{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":169347,"rows_kept":169347,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918417798,137.44,78344.97,0.0,-0.37107,3e-05,30.99541]
[1778918423326,137.44,78347.03,0.0,-0.371,3e-05,30.99437]
[1778918429369,137.44,78358.17,0.0,-0.37063,3e-05,30.98867]
[1778918434410,137.44,78368.47,0.0,-0.37028,3e-05,30.98053]
[1778918439447,137.44,78373.62,0.0,-0.3701,3e-05,30.97788]
[1778918444482,137.44,78375.21,0.0,-0.37005,3e-05,30.97706]
[1778918448510,45.0,78374.15,0.0,-0.20704,8e-05,23.44684]
[1778918449517,44.95,78352.1,0.0,-0.20851,8e-05,23.53842]
[1778918454552,44.72,78354.3533,0.0,-0.2072,8e-05,23.45119]
[1778918458580,44.55,78371.4233,0.0,-0.20503,8e-05,23.31033]
[1778918463615,44.35,78376.52,0.0,-0.20366,8e-05,23.2194]
[1778918466636,44.25,78359.1933,0.0,-0.20448,8e-05,23.26945]
[1778918471673,44.08,78358.8933,0.0,-0.20367,8e-05,23.21464]
[1778918476682,43.93,78357.0867,0.0,-0.20306,8e-05,23.17241]
[1778918481687,43.79,78356.85,0.0,-0.20239,8e-05,23.12685]
[1778918486692,43.67,78356.3933,0.0,-0.2018,8e-05,23.08657]
[1778918491697,43.56,78357.6,0.0,-0.20112,8e-05,23.0383]
[1778918496702,43.46,78341.9067,0.0,-0.20185,8e-05,23.08331]
[1778918499472,43.42,78342.1,0.0,-0.20164,8e-05,23.06919]
[1778918499474,43.42,78342.1,0.0,-0.20164,8e-05,23.06919]
[1778918499572,43.4,78342.1,0.0,-0.20155,8e-05,23.06281]
[1778918504710,43.32,78342.3367,0.0,-0.20109,8e-05,23.03144]
[1778918509715,43.24,78340.9767,0.0,-0.2008,8e-05,23.011]
[1778918515721,43.16,78340.6433,0.0,-0.20039,8e-05,22.98307]
[1778918520727,43.1,78341.7533,0.0,-0.19998,8e-05,22.95508]
[1778918525732,43.04,78342.6833,0.0,-0.19962,8e-05,22.93004]
[1778918530737,42.99,78341.5467,0.0,-0.19944,8e-05,22.91765]
[1778918532739,42.97,78319.8233,0.0,-0.20107,8e-05,23.02357]
[1778918537744,42.93,78317.0367,0.0,-0.20107,8e-05,23.02237]
[1778918542749,42.89,78316.1267,0.0,-0.20093,8e-05,23.013]
[1778918547754,42.85,78313.4233,0.0,-0.20097,8e-05,23.01436]
[1778918553239,42.81,78311.6767,0.0,-0.20089,8e-05,23.00656]
[1778918558274,42.78,78310.7833,0.0,-0.20081,8e-05,23.00114]
[1778918563309,42.76,78309.16,0.0,-0.20081,8e-05,23.00052]
[1778918568344,42.74,78299.8333,0.0,-0.20144,8e-05,23.04092]
[1778918573379,42.72,78289.1067,0.0,-0.20219,8e-05,23.08941]
[1778918578416,42.7,78285.1767,0.0,-0.20241,8e-05,23.10324]
[1778918583451,42.68,78284.1567,0.0,-0.20241,8e-05,23.10256]
[1778918588486,42.66,78283.9533,0.0,-0.20235,8e-05,23.09819]
[1778918593521,42.65,78290.46,0.0,-0.20175,8e-05,23.05932]
[1778918598556,42.64,78300.54,0.0,-0.20087,8e-05,23.00219]
[1778918603591,42.63,78305.9233,0.0,-0.20038,8e-05,22.96996]
[1778918608626,42.62,78312.3867,0.0,-0.19981,8e-05,22.93245]
[1778918613661,42.61,78319.7533,0.0,-0.19915,8e-05,22.88721]
[1778918618697,42.6,78325.72,0.0,-0.19863,8e-05,22.85295]
[1778918623732,42.59,78334.9033,0.0,-0.19786,8e-05,22.80204]
[1778918626133,42.59,78335.6667,0.0,-0.19779,8e-05,22.79702]
[1778918626142,42.59,78335.6667,0.0,-0.19779,8e-05,22.79702]
[1778918626153,42.59,78335.6667,0.0,-0.19779,8e-05,22.79702]
[1778918626753,42.57,78335.6667,0.0,-0.19766,8e-05,22.78848]
[1778918631839,42.46,78337.9133,0.0,-0.19694,8e-05,22.73836]
[1778918637830,42.36,78337.9233,0.0,-0.1964,8e-05,22.70088]
[1778918642850,42.29,78335.2833,0.0,-0.19624,8e-05,22.68914]
[1778918647855,42.23,78335.05,0.0,-0.19596,8e-05,22.6691]
[1778918652860,42.19,78334.9467,0.0,-0.19572,8e-05,22.65215]
[1778918659867,42.13,78333.5533,0.0,-0.19555,8e-05,22.63976]
[1778918664872,42.1,78330.32,0.0,-0.19563,8e-05,22.64475]
[1778918669877,42.07,78329.1,0.0,-0.19558,8e-05,22.64103]
[1778918674882,42.05,78328.5233,0.0,-0.19549,8e-05,22.63228]
[1778918679886,42.04,78328.5967,0.0,-0.1954,8e-05,22.62621]
[1778918684892,42.02,78332.57,0.0,-0.195,8e-05,22.59897]
[1778918689897,42.01,78334.2333,0.0,-0.19482,8e-05,22.58682]
[1778918694902,42.01,78335.1,0.0,-0.19472,8e-05,22.58002]
[1778918701909,42.0,78342.18,0.0,-0.19415,8e-05,22.54145]
[1778918705913,42.0,78328.1033,0.0,-0.19525,8e-05,22.61555]
[1778918710918,41.99,78325.6533,0.0,-0.1954,8e-05,22.62495]
[1778918715923,41.98,78323.51,0.0,-0.19552,8e-05,22.63271]
[1778918721440,41.97,78320.2633,0.0,-0.19571,8e-05,22.64539]
[1778918726475,41.96,78320.3567,0.0,-0.19565,8e-05,22.64117]
[1778918729496,41.95,78305.9633,0.0,-0.19675,8e-05,22.7139]
[1778918734531,41.93,78307.3167,0.0,-0.19653,8e-05,22.69724]
[1778918740024,41.93,78307.7467,0.0,-0.19647,8e-05,22.69298]
[1778918740573,41.92,78307.7467,0.0,-0.19644,8e-05,22.69082]
[1778918745952,41.92,78305.0733,0.0,-0.19668,8e-05,22.70678]
[1778918751650,41.93,78305.7167,0.0,-0.19665,8e-05,22.70491]
[1778918756685,41.93,78306.0467,0.0,-0.19664,8e-05,22.70443]
[1778918761721,41.94,78310.9633,0.0,-0.19627,8e-05,22.67984]
[1778918766973,41.94,78310.8333,0.0,-0.19631,8e-05,22.68266]
[1778918772798,41.95,78310.8333,0.0,-0.19634,8e-05,22.68469]
[1778918777833,41.95,78310.4933,0.0,-0.19638,8e-05,22.68777]
[1778918782868,41.95,78310.4167,0.0,-0.1964,8e-05,22.68923]
[1778918787903,41.96,78312.7067,0.0,-0.19624,8e-05,22.67858]
[1778918792938,41.96,78312.7567,0.0,-0.19624,8e-05,22.67634]
[1778918797973,41.97,78314.8433,0.0,-0.1961,8e-05,22.66691]
[1778918803010,41.97,78312.89,0.0,-0.19627,8e-05,22.67833]
[1778918805961,41.97,78320.0833,0.0,-0.1957,8e-05,22.64063]
[1778918806013,41.97,78322.3267,0.0,-0.19553,8e-05,22.62937]
[1778918811020,41.97,78321.1633,0.0,-0.19558,8e-05,22.63286]
[1778918816024,41.96,78323.39,0.0,-0.19538,8e-05,22.61897]
[1778918821029,41.96,78323.08,0.0,-0.19538,8e-05,22.61876]
[1778918825033,41.95,78334.9467,0.0,-0.19442,8e-05,22.55469]
[1778918830038,41.97,78343.9333,0.0,-0.19376,8e-05,22.51101]
[1778918835043,41.98,78345.7333,0.0,-0.19369,8e-05,22.50615]
[1778918840048,41.99,78344.9,0.0,-0.1938,8e-05,22.51404]
[1778918845054,42.0,78344.9933,0.0,-0.19383,8e-05,22.51613]
[1778918853062,42.0,78347.37,0.0,-0.19367,8e-05,22.5034]
[1778918858067,42.01,78356.0233,0.0,-0.19303,8e-05,22.46045]
[1778918858224,42.01,78356.0233,0.0,-0.19303,8e-05,22.46045]
[1778918859068,42.01,78357.0167,0.0,-0.19295,8e-05,22.45469]
[1778918859209,42.01,78357.0167,0.0,-0.19295,8e-05,22.45469]
[1778918860069,41.99,78358.86,0.0,-0.1927,8e-05,22.43807]
[1778918865074,41.92,78364.3733,0.0,-0.19186,8e-05,22.3796]
[1778918871080,41.84,78356.1433,0.0,-0.19209,8e-05,22.39379]
[1778918876085,41.79,78355.6867,0.0,-0.19184,8e-05,22.37559]
[1778918881090,41.74,78357.6333,0.0,-0.19145,8e-05,22.34852]
[1778918886094,41.71,78360.17,0.0,-0.19107,8e-05,22.32145]
[1778918891632,41.68,78367.1933,0.0,-0.19035,8e-05,22.27199]
[1778918896667,41.66,78368.76,0.0,-0.19013,8e-05,22.25694]
[1778918901702,41.65,78368.53,0.0,-0.19007,8e-05,22.25268]
[1778918906737,41.64,78368.9967,0.0,-0.18998,8e-05,22.24568]
[1778918913121,41.63,78373.5567,0.0,-0.18955,8e-05,22.21455]
[1778918918824,41.63,78373.77,0.0,-0.18951,8e-05,22.21148]
[1778918923860,41.63,78378.44,0.0,-0.18914,8e-05,22.18593]
[1778918928895,41.63,78387.2133,0.0,-0.18848,8e-05,22.14085]
[1778918934142,41.63,78378.1667,0.0,-0.18919,8e-05,22.18976]
[1778918939972,41.63,78378.9167,0.0,-0.18912,8e-05,22.18485]
[1778918946014,41.63,78377.71,0.0,-0.18921,8e-05,22.19089]
[1778918951049,41.63,78378.7367,0.0,-0.18912,8e-05,22.18482]
[1778918956084,41.62,78376.1367,0.0,-0.18931,8e-05,22.19803]
[1778918961119,41.62,78376.03,0.0,-0.18931,8e-05,22.19763]
[1778918966154,41.62,78378.11,0.0,-0.18914,8e-05,22.18588]
[1778918973184,41.62,78377.2267,0.0,-0.18918,8e-05,22.18682]
[1778918978189,41.62,78376.5833,0.0,-0.18923,8e-05,22.18996]
[1778918983194,41.62,78376.68,0.0,-0.18921,8e-05,22.18895]
[1778918988199,41.62,78375.8533,0.0,-0.18927,8e-05,22.19282]
[1778918993204,41.61,78376.1067,0.0,-0.18924,8e-05,22.19094]
[1778919000211,41.61,78376.0233,0.0,-0.18924,8e-05,22.19084]
[1778919004215,41.61,78364.4367,0.0,-0.19014,8e-05,22.25228]
[1778919009220,41.6,78363.8067,0.0,-0.19014,8e-05,22.25199]
[1778919015226,41.59,78364.0733,0.0,-0.19006,8e-05,22.24683]
[1778919020231,41.59,78367.0667,0.0,-0.1898,8e-05,22.22867]
[1778919025236,41.58,78367.3833,0.0,-0.18976,8e-05,22.22574]
[1778919030241,41.58,78369.82,0.0,-0.18956,8e-05,22.21209]
[1778919035246,41.58,78368.48,0.0,-0.18964,8e-05,22.21584]
[1778919041252,41.58,78368.8467,0.0,-0.18961,8e-05,22.21339]
[1778919046257,41.58,78369.2467,0.0,-0.18957,8e-05,22.21107]
[1778919052263,41.58,78368.6633,0.0,-0.18962,8e-05,22.21396]
[1778919057794,41.58,78373.4933,0.0,-0.18924,8e-05,22.1881]
[1778919062829,41.58,78375.6167,0.0,-0.18909,8e-05,22.17822]
[1778919067864,41.59,78374.8833,0.0,-0.18917,8e-05,22.18342]
[1778919072899,41.58,78367.8333,0.0,-0.18971,8e-05,22.22049]
[1778919077935,41.58,78367.9067,0.0,-0.18969,8e-05,22.21904]
[1778919083295,41.58,78367.1233,0.0,-0.18974,8e-05,22.22224]
[1778919089301,41.58,78367.0867,0.0,-0.18972,8e-05,22.22127]
[1778919095054,41.57,78366.6267,0.0,-0.18973,8e-05,22.21944]
[1778919100089,41.57,78366.6567,0.0,-0.18971,8e-05,22.21853]
[1778919105317,41.57,78366.5167,0.0,-0.18972,8e-05,22.21861]
[1778919110322,41.57,78366.49,0.0,-0.18971,8e-05,22.21816]
[1778919115327,41.57,78367.2533,0.0,-0.18964,8e-05,22.21365]
[1778919120332,41.57,78369.7367,0.0,-0.18945,8e-05,22.20018]
[1778919126271,41.57,78369.3367,0.0,-0.18949,8e-05,22.20291]
[1778919131343,41.57,78372.8233,0.0,-0.18923,8e-05,22.18527]
[1778919136348,41.57,78369.8233,0.0,-0.18948,8e-05,22.20246]
[1778919145357,41.57,78369.1567,0.0,-0.18953,8e-05,22.20594]
[1778919150362,41.57,78369.24,0.0,-0.18952,8e-05,22.20521]
[1778919156368,41.57,78371.2233,0.0,-0.18935,8e-05,22.1915]
[1778919161373,41.57,78368.5,0.0,-0.18956,8e-05,22.20602]
[1778919164376,41.58,78383.5433,0.0,-0.18838,8e-05,22.1251]
[1778919169381,41.59,78391.7333,0.0,-0.18782,8e-05,22.08651]
[1778919174386,41.61,78396.3033,0.0,-0.18754,8e-05,22.06792]
[1778919179391,41.62,78397.05,0.0,-0.18756,8e-05,22.06957]
[1778919184397,41.64,78401.16,0.0,-0.18731,8e-05,22.05231]
[1778919189402,41.65,78407.73,0.0,-0.18688,8e-05,22.02277]
[1778919194407,41.67,78408.5633,0.0,-0.1869,8e-05,22.02422]
[1778919199412,41.68,78409.5567,0.0,-0.18689,8e-05,22.02394]
[1778919204417,41.69,78407.53,0.0,-0.18711,8e-05,22.03924]
[1778919210423,41.69,78399.5067,0.0,-0.18775,8e-05,22.08343]
[1778919215428,41.69,78388.3767,0.0,-0.18859,8e-05,22.13957]
[1778919220433,41.68,78386.17,0.0,-0.18872,8e-05,22.14808]
[1778919225965,41.67,78382.5433,0.0,-0.18894,8e-05,22.16326]
[1778919231444,41.66,78383.1567,0.0,-0.18885,8e-05,22.15682]
[1778919231726,41.66,78383.1567,0.0,-0.18885,8e-05,22.15682]
[1778919232014,41.66,78383.1567,0.0,-0.18886,8e-05,22.15773]
[1778919237450,41.67,78381.5533,0.0,-0.18904,8e-05,22.17011]
[1778919243095,41.68,78372.6467,0.0,-0.18977,8e-05,22.22026]
[1778919248130,41.67,78368.9833,0.0,-0.19004,8e-05,22.23887]
[1778919253165,41.67,78366.8133,0.0,-0.19019,8e-05,22.24892]
[1778919258200,41.66,78364.27,0.0,-0.19036,8e-05,22.26057]
[1778919263476,41.66,78362.77,0.0,-0.19045,8e-05,22.26629]
[1778919269277,41.65,78359.3967,0.0,-0.19067,8e-05,22.28143]
[1778919273440,41.64,78358.73,0.0,-0.19068,8e-05,22.27991]
[1778919273486,41.64,78358.4867,0.0,-0.19069,8e-05,22.28067]
[1778919279349,41.72,78351.7367,0.0,-0.19165,8e-05,22.3476]
[1778919284383,41.77,78352.9467,0.0,-0.19184,8e-05,22.36125]
[1778919289418,41.81,78350.97,0.0,-0.19222,8e-05,22.38771]
[1778919294509,41.85,78351.5667,0.0,-0.19235,8e-05,22.39699]
[1778919299514,41.87,78351.1767,0.0,-0.19253,8e-05,22.40974]
[1778919304519,41.9,78352.0033,0.0,-0.19259,8e-05,22.41405]
[1778919310525,41.92,78351.4067,0.0,-0.19275,8e-05,22.42558]
[1778919316531,41.94,78352.27,0.0,-0.19278,8e-05,22.42775]
[1778919321536,41.95,78354.3433,0.0,-0.19268,8e-05,22.42132]
[1778919326541,41.96,78351.9567,0.0,-0.19292,8e-05,22.43755]
[1778919331546,41.96,78352.12,0.0,-0.19292,8e-05,22.43604]
[1778919336551,41.97,78353.7333,0.0,-0.19283,8e-05,22.43009]
[1778919341556,41.98,78353.2067,0.0,-0.19291,8e-05,22.43514]
[1778919346561,41.98,78353.0167,0.0,-0.19294,8e-05,22.43777]
[1778919351566,41.99,78354.8267,0.0,-0.19282,8e-05,22.42978]
[1778919357572,41.99,78352.1967,0.0,-0.19305,8e-05,22.44494]
[1778919362577,41.99,78352.4433,0.0,-0.19303,8e-05,22.44405]
[1778919371585,41.99,78352.4,0.0,-0.19304,8e-05,22.44478]
[1778919376590,41.99,78352.1333,0.0,-0.19307,8e-05,22.44631]
[1778919381595,41.99,78352.9033,0.0,-0.19301,8e-05,22.44252]
[1778919386600,41.99,78354.2433,0.0,-0.19291,8e-05,22.43581]
[1778919391605,42.0,78355.96,0.0,-0.19277,8e-05,22.42422]
[1778919397168,42.0,78355.2667,0.0,-0.19284,8e-05,22.42904]
[1778919402616,42.0,78353.8567,0.0,-0.19296,8e-05,22.43697]
[1778919405812,42.0,78353.5733,0.0,-0.19298,8e-05,22.43863]
[1778919406231,41.98,78353.5733,0.0,-0.19289,8e-05,22.43226]
[1778919411625,41.91,78353.6933,0.0,-0.19248,8e-05,22.40322]
[1778919419633,41.82,78353.6033,0.0,-0.19199,8e-05,22.36847]
[1778919425364,41.77,78353.46,0.0,-0.19173,8e-05,22.34923]
[1778919430644,41.73,78353.4267,0.0,-0.19154,8e-05,22.336]
[1778919436650,41.7,78353.4733,0.0,-0.19136,8e-05,22.32284]
[1778919444497,41.66,78353.3067,0.0,-0.19119,8e-05,22.31065]
[1778919449533,41.65,78353.4,0.0,-0.19109,8e-05,22.30374]
[1778919454568,41.63,78352.5167,0.0,-0.19107,8e-05,22.29993]
[1778919459672,41.62,78352.21,0.0,-0.19103,8e-05,22.29724]
[1778919464677,41.61,78346.6167,0.0,-0.19141,8e-05,22.32273]
[1778919470680,41.6,78347.3367,0.0,-0.19128,8e-05,22.31369]
[1778919476689,41.58,78344.6867,0.0,-0.19142,8e-05,22.32334]
[1778919481694,41.58,78346.5567,0.0,-0.19124,8e-05,22.31033]
[1778919486699,41.57,78350.15,0.0,-0.19093,8e-05,22.28952]
[1778919491715,41.58,78355.1733,0.0,-0.19054,8e-05,22.26287]
[1778919496720,41.58,78355.1133,0.0,-0.19055,8e-05,22.26381]
[1778919501727,41.58,78355.0367,0.0,-0.19056,8e-05,22.26472]
[1778919506732,41.58,78354.2733,0.0,-0.19063,8e-05,22.26916]
[1778919511737,41.58,78354.33,0.0,-0.19061,8e-05,22.26564]
[1778919516742,41.58,78354.3933,0.0,-0.19061,8e-05,22.26557]
[1778919523749,41.58,78354.5433,0.0,-0.1906,8e-05,22.26512]
[1778919528754,41.58,78355.0833,0.0,-0.19056,8e-05,22.26248]
[1778919533759,41.58,78354.83,0.0,-0.19059,8e-05,22.26424]
[1778919538764,41.58,78353.87,0.0,-0.19066,8e-05,22.26932]
[1778919543769,41.58,78349.6267,0.0,-0.19099,8e-05,22.29149]
[1778919548774,41.58,78346.8467,0.0,-0.19118,8e-05,22.30471]
[1778919553780,41.57,78348.9233,0.0,-0.19099,8e-05,22.29171]
[1778919558785,41.57,78349.7567,0.0,-0.19092,8e-05,22.28659]
[1778919563790,41.57,78350.1667,0.0,-0.19088,8e-05,22.28394]
[1778919569369,41.57,78349.6333,0.0,-0.19092,8e-05,22.28658]
[1778919574404,41.57,78352.14,0.0,-0.1907,8e-05,22.27002]
[1778919579439,41.57,78351.65,0.0,-0.19075,8e-05,22.27301]
[1778919584474,41.57,78350.8933,0.0,-0.19081,8e-05,22.2771]
[1778919589509,41.57,78351.54,0.0,-0.19076,8e-05,22.27375]
[1778919594544,41.57,78354.9367,0.0,-0.19051,8e-05,22.25657]
[1778919599579,41.58,78355.25,0.0,-0.1905,8e-05,22.25591]
[1778919604614,41.58,78354.78,0.0,-0.19054,8e-05,22.25919]
[1778919609649,41.58,78354.6433,0.0,-0.19056,8e-05,22.26042]
[1778919614842,41.58,78344.8133,0.0,-0.19133,8e-05,22.313]
[1778919620161,41.57,78347.37,0.0,-0.1911,8e-05,22.29695]
[1778919620726,41.57,78347.37,0.0,-0.1911,8e-05,22.29669]
[1778919624754,41.57,78332.9833,0.0,-0.19227,8e-05,22.37633]
[1778919626321,41.58,78330.1433,0.0,-0.19252,8e-05,22.39322]
[1778919626768,41.58,78330.1433,0.0,-0.19254,8e-05,22.39457]
[1778919631860,41.61,78324.55,0.0,-0.19311,8e-05,22.43203]
[1778919637866,41.64,78324.14,0.0,-0.19329,8e-05,22.44427]
[1778919642871,41.65,78325.9867,0.0,-0.19324,8e-05,22.44098]
[1778919647231,41.67,78326.7967,0.0,-0.19324,8e-05,22.44143]
[1778919652881,41.68,78316.52,0.0,-0.19416,8e-05,22.50396]
[1778919657886,41.69,78310.4533,0.0,-0.1947,8e-05,22.53985]
[1778919662891,41.7,78315.1767,0.0,-0.19435,8e-05,22.5166]
[1778919667896,41.71,78325.8333,0.0,-0.19356,8e-05,22.46376]
[1778919672901,41.73,78331.2033,0.0,-0.19322,8e-05,22.44124]
[1778919678718,41.74,78331.5133,0.0,-0.19327,8e-05,22.44529]
[1778919683911,41.76,78331.25,0.0,-0.19337,8e-05,22.45231]
[1778919688916,41.77,78336.9667,0.0,-0.19298,8e-05,22.42621]
[1778919693921,41.78,78336.1133,0.0,-0.19309,8e-05,22.43166]
[1778919698926,41.79,78336.1933,0.0,-0.19313,8e-05,22.43457]
[1778919703931,41.8,78336.4233,0.0,-0.19315,8e-05,22.43609]
[1778919708936,41.8,78335.96,0.0,-0.19322,8e-05,22.44069]
[1778919713941,41.8,78333.5333,0.0,-0.19343,8e-05,22.45497]
[1778919718946,41.81,78333.4933,0.0,-0.19344,8e-05,22.45583]
[1778919724952,41.81,78333.76,0.0,-0.19343,8e-05,22.45499]
[1778919730958,41.81,78333.7467,0.0,-0.19344,8e-05,22.4555]
[1778919736532,41.81,78335.1167,0.0,-0.19334,8e-05,22.44888]
[1778919737422,41.81,78335.1167,0.0,-0.19334,8e-05,22.44888]
[1778919737908,41.81,78335.1167,0.0,-0.19334,8e-05,22.44888]
[1778919740969,41.78,78352.3433,0.0,-0.19182,8e-05,22.34563]
[1778919746621,41.75,78359.9333,0.0,-0.19103,8e-05,22.29159]
[1778919751656,41.73,78361.29,0.0,-0.1908,8e-05,22.27336]
[1778919756691,41.72,78360.2967,0.0,-0.19079,8e-05,22.27242]
[1778919761726,41.7,78356.6333,0.0,-0.19099,8e-05,22.28619]
[1778919766761,41.68,78352.5833,0.0,-0.19123,8e-05,22.30171]
[1778919771796,41.67,78350.9967,0.0,-0.19127,8e-05,22.3044]
[1778919776831,41.65,78344.99,0.0,-0.19166,8e-05,22.33052]
[1778919781868,41.63,78341.38,0.0,-0.19186,8e-05,22.3435]
[1778919786903,41.62,78336.2767,0.0,-0.19217,8e-05,22.36428]
[1778919791938,41.6,78334.97,0.0,-0.19219,8e-05,22.3654]
[1778919796973,41.59,78333.5667,0.0,-0.19223,8e-05,22.3675]
[1778919802008,41.57,78333.43,0.0,-0.19217,8e-05,22.36361]
[1778919807039,41.56,78332.9533,0.0,-0.19215,8e-05,22.3623]
[1778919812044,41.55,78328.66,0.0,-0.19243,8e-05,22.37869]
[1778919817049,41.54,78324.65,0.0,-0.19268,8e-05,22.39557]
[1778919822054,41.54,78331.9,0.0,-0.19206,8e-05,22.35338]
[1778919827059,41.53,78332.3167,0.0,-0.19201,8e-05,22.34955]
[1778919832065,41.53,78341.1567,0.0,-0.19131,8e-05,22.3022]
[1778919838072,41.54,78342.3,0.0,-0.19124,8e-05,22.29779]
[1778919843077,41.54,78348.6267,0.0,-0.19076,8e-05,22.26524]
[1778919848082,41.55,78352.4167,0.0,-0.19051,8e-05,22.2481]
[1778919853087,41.56,78352.4333,0.0,-0.19055,8e-05,22.25136]
[1778919859093,41.57,78352.16,0.0,-0.19062,8e-05,22.25596]
[1778919864098,41.57,78355.4467,0.0,-0.19039,8e-05,22.24046]
[1778919871104,41.58,78356.98,0.0,-0.19029,8e-05,22.23227]
[1778919876110,41.59,78352.8167,0.0,-0.19066,8e-05,22.25716]
[1778919882116,41.59,78350.3,0.0,-0.19086,8e-05,22.27083]
[1778919891125,41.59,78352.94,0.0,-0.19066,8e-05,22.25765]
[1778919896671,41.59,78352.3933,0.0,-0.19071,8e-05,22.26104]
[1778919901706,41.59,78352.2667,0.0,-0.19073,8e-05,22.26187]
[1778919906741,41.59,78352.0,0.0,-0.19075,8e-05,22.2633]
[1778919911776,41.59,78351.9567,0.0,-0.19075,8e-05,22.26347]
[1778919916811,41.59,78351.6467,0.0,-0.19077,8e-05,22.26498]
[1778919921846,41.59,78351.6267,0.0,-0.19077,8e-05,22.26487]
[1778919927161,41.59,78342.29,0.0,-0.19149,8e-05,22.31359]
[1778919932923,41.58,78342.5967,0.0,-0.1914,8e-05,22.30547]
[1778919937958,41.57,78343.3433,0.0,-0.19132,8e-05,22.29956]
[1778919942993,41.57,78343.5633,0.0,-0.19127,8e-05,22.29674]
[1778919948181,41.56,78341.91,0.0,-0.19138,8e-05,22.30385]
[1778919954187,41.56,78342.0867,0.0,-0.19134,8e-05,22.30119]
[1778919960113,41.55,78332.8033,0.0,-0.19204,8e-05,22.34817]
[1778919965149,41.54,78332.48,0.0,-0.19201,8e-05,22.34628]
[1778919973206,41.53,78333.5333,0.0,-0.19187,8e-05,22.3366]
[1778919979212,41.53,78334.56,0.0,-0.19176,8e-05,22.32885]
[1778919984217,41.52,78334.9267,0.0,-0.19171,8e-05,22.32562]
[1778919989222,41.52,78334.7467,0.0,-0.19171,8e-05,22.32552]
[1778919994227,41.52,78336.43,0.0,-0.19155,8e-05,22.31229]
[1778919999232,41.52,78336.72,0.0,-0.19152,8e-05,22.31051]
[1778920006239,41.52,78337.01,0.0,-0.1915,8e-05,22.30889]
[1778920011244,41.52,78337.6233,0.0,-0.19145,8e-05,22.30553]
[1778920016249,41.52,78336.9667,0.0,-0.1915,8e-05,22.30892]
[1778920021254,41.52,78337.7933,0.0,-0.19143,8e-05,22.30432]
[1778920027260,41.52,78340.3667,0.0,-0.19124,8e-05,22.29116]
[1778920032264,41.52,78340.2667,0.0,-0.19125,8e-05,22.29234]
[1778920038270,41.52,78340.1733,0.0,-0.19127,8e-05,22.29334]
[1778920044276,41.52,78339.8733,0.0,-0.1913,8e-05,22.29523]
[1778920049281,41.52,78340.8633,0.0,-0.19122,8e-05,22.29004]
[1778920054286,41.53,78341.5733,0.0,-0.19115,8e-05,22.28354]
[1778920059291,41.53,78339.61,0.0,-0.19131,8e-05,22.29425]
[1778920065297,41.53,78340.61,0.0,-0.19123,8e-05,22.28894]
[1778920071891,41.53,78340.6133,0.0,-0.19123,8e-05,22.28905]
[1778920076926,41.53,78341.57,0.0,-0.19116,8e-05,22.28415]
[1778920081962,41.53,78342.05,0.0,-0.19113,8e-05,22.28189]
[1778920086997,41.53,78344.6733,0.0,-0.19093,8e-05,22.26852]
[1778920092033,41.53,78341.8,0.0,-0.19117,8e-05,22.28457]
[1778920097069,41.53,78341.5467,0.0,-0.19118,8e-05,22.28579]
[1778920102104,41.53,78341.6567,0.0,-0.19117,8e-05,22.28499]
[1778920107139,41.53,78341.5033,0.0,-0.19118,8e-05,22.28562]
[1778920112343,41.53,78341.9467,0.0,-0.19113,8e-05,22.27976]
[1778920118217,41.53,78342.8433,0.0,-0.19106,8e-05,22.27519]
[1778920123252,41.53,78344.6167,0.0,-0.19093,8e-05,22.26631]
[1778920128358,41.54,78347.5567,0.0,-0.19071,8e-05,22.25183]
[1778920134363,41.54,78346.95,0.0,-0.19078,8e-05,22.25645]
[1778920139365,41.54,78348.8,0.0,-0.19065,8e-05,22.24744]
[1778920143890,41.54,78347.9267,0.0,-0.19073,8e-05,22.25291]
[1778920143991,41.54,78347.9267,0.0,-0.19073,8e-05,22.25305]
[1778920149377,41.53,78352.65,0.0,-0.19029,8e-05,22.22306]
[1778920153614,41.53,78350.5167,0.0,-0.19042,8e-05,22.23163]
[1778920154382,41.52,78349.6267,0.0,-0.19047,8e-05,22.23501]
[1778920159387,41.5,78338.7033,0.0,-0.19122,8e-05,22.28577]
[1778920164392,41.48,78342.6933,0.0,-0.1908,8e-05,22.25656]
[1778920169398,41.47,78344.4567,0.0,-0.19058,8e-05,22.2412]
[1778920174403,41.45,78344.3867,0.0,-0.1905,8e-05,22.23369]
[1778920182411,41.44,78344.5467,0.0,-0.1904,8e-05,22.2269]
[1778920188417,41.43,78346.7367,0.0,-0.19018,8e-05,22.21164]
[1778920195424,41.42,78346.62,0.0,-0.19016,8e-05,22.2098]
[1778920200429,41.42,78346.1967,0.0,-0.19017,8e-05,22.21051]
[1778920205434,41.42,78345.8633,0.0,-0.19017,8e-05,22.21078]
[1778920211440,41.41,78341.5833,0.0,-0.19048,8e-05,22.23124]
[1778920216445,41.4,78341.96,0.0,-0.19041,8e-05,22.22689]
[1778920221449,41.4,78338.17,0.0,-0.19072,8e-05,22.24798]
[1778920223200,41.4,78337.9967,0.0,-0.19074,8e-05,22.24897]
[1778920223301,41.4,78337.9967,0.0,-0.19074,8e-05,22.24888]
[1778920228456,41.41,78333.8433,0.0,-0.19109,8e-05,22.27335]
[1778920233461,41.42,78345.1833,0.0,-0.19021,8e-05,22.2112]
[1778920239189,41.43,78345.3633,0.0,-0.19025,8e-05,22.21448]
[1778920245104,41.43,78352.61,0.0,-0.18971,8e-05,22.17731]
[1778920250141,41.44,78353.38,0.0,-0.18967,8e-05,22.17487]
[1778920252155,41.45,78369.0133,0.0,-0.18846,8e-05,22.09229]
[1778920257190,41.46,78373.2933,0.0,-0.18821,8e-05,22.07512]
[1778920262225,41.47,78375.91,0.0,-0.18804,8e-05,22.0635]
[1778920265421,41.47,78375.83,0.0,-0.18806,8e-05,22.06499]
[1778920265493,41.47,78376.22,0.0,-0.18804,8e-05,22.06335]
[1778920271288,41.47,78378.6067,0.0,-0.18784,8e-05,22.04958]
[1778920275426,41.47,78378.29,0.0,-0.18786,8e-05,22.05122]
[1778920275473,41.47,78378.29,0.0,-0.18786,8e-05,22.05124]
[1778920279409,41.47,78384.8833,0.0,-0.18732,8e-05,22.01414]
[1778920285391,41.46,78395.9867,0.0,-0.18642,8e-05,21.95124]
[1778920290426,41.47,78402.8067,0.0,-0.1859,8e-05,21.91502]
[1778920295462,41.47,78413.36,0.0,-0.18506,8e-05,21.85489]
[1778920297286,41.47,78411.37,0.0,-0.18521,8e-05,21.86549]
[1778920297476,41.47,78411.37,0.0,-0.18521,8e-05,21.86518]
[1778920302511,41.46,78412.27,0.0,-0.18508,8e-05,21.85571]
[1778920307157,41.45,78414.5433,0.0,-0.18487,8e-05,21.84109]
[1778920307258,41.45,78414.5433,0.0,-0.18485,8e-05,21.83987]
[1778920309541,41.45,78427.82,0.0,-0.1838,8e-05,21.76614]
[1778920314546,41.44,78429.6633,0.0,-0.18364,8e-05,21.75509]
[1778920314696,41.44,78429.6633,0.0,-0.18364,8e-05,21.75509]
[1778920320552,41.43,78433.06,0.0,-0.18332,8e-05,21.73223]
[1778920326560,41.43,78433.0767,0.0,-0.18329,8e-05,21.73002]
[1778920331565,41.42,78431.9533,0.0,-0.18335,8e-05,21.73374]
[1778920336570,41.42,78432.7,0.0,-0.18326,8e-05,21.72761]
[1778920341575,41.42,78445.7633,0.0,-0.18224,8e-05,21.65555]
[1778920342440,41.42,78445.7633,0.0,-0.18224,8e-05,21.65555]
[1778920342497,41.42,78445.7633,0.0,-0.18225,8e-05,21.6561]
[1778920347581,41.42,78448.3,0.0,-0.18205,8e-05,21.64204]
[1778920352586,41.42,78447.61,0.0,-0.18208,8e-05,21.64241]
[1778920359593,41.42,78448.74,0.0,-0.182,8e-05,21.63684]
[1778920364598,41.42,78445.4433,0.0,-0.18225,8e-05,21.65478]
[1778920369603,41.41,78439.9533,0.0,-0.18265,8e-05,21.68243]
[1778920374608,41.41,78440.1167,0.0,-0.1826,8e-05,21.67922]
[1778920379613,41.4,78439.3733,0.0,-0.18263,8e-05,21.68118]
[1778920383616,41.39,78425.3167,0.0,-0.18369,8e-05,21.75546]
[1778920388622,41.38,78422.79,0.0,-0.1838,8e-05,21.76292]
[1778920390605,41.37,78420.0333,0.0,-0.184,8e-05,21.77672]
[1778920390624,41.37,78421.4833,0.0,-0.18387,8e-05,21.76748]
[1778920390690,41.37,78421.4833,0.0,-0.18387,8e-05,21.76748]
[1778920390793,41.37,78421.4833,0.0,-0.18387,8e-05,21.76748]
[1778920391625,41.36,78420.9767,0.0,-0.18385,8e-05,21.76617]
[1778920396630,41.32,78419.8033,0.0,-0.18369,8e-05,21.75414]
[1778920400500,41.29,78419.5933,0.0,-0.18358,8e-05,21.74561]
[1778920400695,41.28,78419.5933,0.0,-0.18354,8e-05,21.74262]
[1778920401317,41.28,78419.5933,0.0,-0.18354,8e-05,21.74262]
[1778920401498,41.28,78419.5933,0.0,-0.18354,8e-05,21.74262]
[1778920401599,41.28,78419.5933,0.0,-0.18354,8e-05,21.74281]
[1778920402322,41.28,78419.5933,0.0,-0.18354,8e-05,21.74281]
[1778920402423,41.28,78419.5933,0.0,-0.18353,8e-05,21.74223]
[1778920403211,41.28,78400.0967,0.0,-0.18503,8e-05,21.84682]
[1778920408246,41.24,78394.4267,0.0,-0.18529,8e-05,21.86422]
[1778920413649,41.21,78394.09,0.0,-0.18513,8e-05,21.85093]
[1778920414432,41.21,78394.09,0.0,-0.18513,8e-05,21.85093]
[1778920414650,41.21,78394.1833,0.0,-0.1851,8e-05,21.84833]
[1778920423351,41.14,78392.7133,0.0,-0.18484,8e-05,21.82896]
[1778920423665,41.14,78392.7133,0.0,-0.18484,8e-05,21.82896]
[1778920424358,41.14,78392.7133,0.0,-0.18482,8e-05,21.82799]
[1778920429665,41.13,78401.7733,0.0,-0.18408,8e-05,21.77595]
[1778920435671,41.13,78402.58,0.0,-0.184,8e-05,21.76999]
[1778920441477,41.13,78402.8433,0.0,-0.18396,8e-05,21.76696]
[1778920441682,41.13,78402.8433,0.0,-0.18396,8e-05,21.76696]
[1778920447519,41.11,78393.52,0.0,-0.18463,8e-05,21.81418]
[1778920452554,41.11,78393.0967,0.0,-0.18462,8e-05,21.8133]
[1778920457589,41.1,78392.78,0.0,-0.18461,8e-05,21.81222]
[1778920462699,41.1,78396.7333,0.0,-0.18428,8e-05,21.78891]
[1778920468666,41.09,78396.8033,0.0,-0.18425,8e-05,21.78707]
[1778920473701,41.09,78396.3767,0.0,-0.18425,8e-05,21.78488]
[1778920478715,41.09,78396.1367,0.0,-0.18425,8e-05,21.78519]
[1778920483720,41.09,78400.94,0.0,-0.18387,8e-05,21.75809]
[1778920486859,41.09,78400.53,0.0,-0.1839,8e-05,21.76056]
[1778920492731,41.08,78392.17,0.0,-0.18455,8e-05,21.80556]
[1778920498737,41.08,78391.9367,0.0,-0.18453,8e-05,21.80404]
[1778920501361,41.07,78381.31,0.0,-0.18534,8e-05,21.86107]
[1778920501932,41.07,78381.31,0.0,-0.18533,8e-05,21.86]
[1778920502681,41.07,78381.31,0.0,-0.18533,8e-05,21.86]
[1778920502927,41.07,78381.31,0.0,-0.18532,8e-05,21.85894]
[1778920503627,41.07,78381.31,0.0,-0.18532,8e-05,21.85894]
[1778920510887,41.05,78378.7067,0.0,-0.18542,8e-05,21.86564]
[1778920526764,41.02,78382.5833,0.0,-0.18494,8e-05,21.83202]
[1778920531769,41.01,78384.2067,0.0,-0.18478,8e-05,21.81852]
[1778920534558,41.01,78383.2,0.0,-0.18485,8e-05,21.82371]
[1778920542908,41.01,78379.6633,0.0,-0.18512,8e-05,21.84226]
[1778920554792,40.99,78378.1633,0.0,-0.18514,8e-05,21.84334]
[1778920561798,40.99,78379.2067,0.0,-0.18503,8e-05,21.83568]
[1778920566803,40.99,78380.6267,0.0,-0.18491,8e-05,21.827]
[1778920572393,40.98,78380.8,0.0,-0.18488,8e-05,21.82526]
[1778920577814,40.98,78380.6467,0.0,-0.18489,8e-05,21.82538]
[1778920582818,40.98,78380.5633,0.0,-0.18488,8e-05,21.82521]
[1778920585406,40.98,78380.6233,0.0,-0.18488,8e-05,21.82461]
[1778920586048,40.98,78380.6233,0.0,-0.18487,8e-05,21.82448]
[1778920591827,40.98,78380.6667,0.0,-0.18484,8e-05,21.82019]
[1778920597567,40.98,78380.75,0.0,-0.18483,8e-05,21.81912]
[1778920602838,40.98,78380.8133,0.0,-0.18481,8e-05,21.81825]
[1778920608844,40.97,78379.9,0.0,-0.18488,8e-05,21.82255]
[1778920609896,40.97,78379.8867,0.0,-0.18488,8e-05,21.82246]
[1778920609901,40.97,78379.8867,0.0,-0.18488,8e-05,21.82246]
[1778920610458,40.97,78379.8867,0.0,-0.18488,8e-05,21.82246]
[1778920610472,40.97,78379.8867,0.0,-0.18488,8e-05,21.82246]
[1778920611189,40.97,78379.8867,0.0,-0.18487,8e-05,21.82229]
[1778920611455,40.97,78379.8867,0.0,-0.18487,8e-05,21.82229]
[1778920612218,40.97,78379.8867,0.0,-0.18486,8e-05,21.8216]
[1778920617707,40.97,78376.2633,0.0,-0.18512,8e-05,21.83931]
[1778920622858,40.96,78377.9867,0.0,-0.18497,8e-05,21.82868]
[1778920628784,40.96,78378.96,0.0,-0.18488,8e-05,21.82231]
[1778920629937,40.96,78376.64,0.0,-0.18506,8e-05,21.83494]
[1778920633833,40.96,78377.6167,0.0,-0.18497,8e-05,21.82888]
[1778920638874,40.96,78381.8,0.0,-0.18464,8e-05,21.8057]
[1778920644880,40.96,78381.5867,0.0,-0.18466,8e-05,21.80717]
[1778920649885,40.96,78380.0367,0.0,-0.18478,8e-05,21.81554]
[1778920657629,40.96,78380.12,0.0,-0.18475,8e-05,21.81141]
[1778920658894,40.96,78392.15,0.0,-0.1838,8e-05,21.74493]
[1778920663899,40.97,78395.5567,0.0,-0.18359,8e-05,21.73038]
[1778920668904,40.98,78395.4367,0.0,-0.18365,8e-05,21.73443]
[1778920673909,40.98,78395.45,0.0,-0.18368,8e-05,21.73696]
[1778920678914,40.99,78392.5167,0.0,-0.18393,8e-05,21.75478]
[1778920684920,40.99,78396.6767,0.0,-0.18363,8e-05,21.7335]
[1778920689193,41.0,78396.56,0.0,-0.18366,8e-05,21.73557]
[1778920689947,41.0,78400.3233,0.0,-0.18337,8e-05,21.71519]
[1778920690402,41.0,78400.3233,0.0,-0.18337,8e-05,21.71519]
[1778920690946,41.0,78410.26,0.0,-0.1826,8e-05,21.66109]
[1778920691096,41.0,78410.26,0.0,-0.1826,8e-05,21.66109]
[1778920691347,41.0,78410.26,0.0,-0.1826,8e-05,21.66109]
[1778920696932,41.02,78417.0933,0.0,-0.18218,8e-05,21.63161]
[1778920701937,41.04,78423.2467,0.0,-0.18179,8e-05,21.60442]
[1778920706942,41.06,78423.2833,0.0,-0.18188,8e-05,21.6112]
[1778920711947,41.06,78412.2133,0.0,-0.18277,8e-05,21.67227]
[1778920716952,41.06,78410.0433,0.0,-0.18295,8e-05,21.68534]
[1778920721957,41.06,78408.23,0.0,-0.1831,8e-05,21.69555]
[1778920727963,41.06,78404.4733,0.0,-0.18338,8e-05,21.71524]
[1778920732968,41.06,78403.3867,0.0,-0.18345,8e-05,21.71997]
[1778920737524,41.06,78402.79,0.0,-0.18348,8e-05,21.72218]
[1778920737526,41.06,78402.79,0.0,-0.18348,8e-05,21.72218]
[1778920737528,41.06,78402.79,0.0,-0.18348,8e-05,21.72218]
[1778920737530,41.06,78402.79,0.0,-0.18348,8e-05,21.72218]
[1778920737973,41.06,78405.2233,0.0,-0.18328,8e-05,21.70852]
[1778920739436,41.05,78405.2233,0.0,-0.18325,8e-05,21.70607]
[1778920740584,41.04,78422.9367,0.0,-0.18181,8e-05,21.60417]
[1778920741147,41.04,78422.9367,0.0,-0.18181,8e-05,21.60417]
[1778920741327,41.04,78422.9367,0.0,-0.18181,8e-05,21.60417]
[1778920746623,41.02,78422.6767,0.0,-0.18171,8e-05,21.59679]
[1778920749856,41.02,78423.25,0.0,-0.18165,8e-05,21.59226]
[1778920749863,41.02,78423.25,0.0,-0.18165,8e-05,21.59226]
[1778920750505,41.01,78423.25,0.0,-0.18161,8e-05,21.58977]
[1778920750852,41.01,78423.25,0.0,-0.18161,8e-05,21.58977]
[1778920751447,41.01,78423.25,0.0,-0.1816,8e-05,21.58842]
[1778920756992,40.99,78421.6633,0.0,-0.18163,8e-05,21.59031]
[1778920762998,40.98,78422.8567,0.0,-0.18147,8e-05,21.57859]
[1778920768005,40.97,78425.9,0.0,-0.18119,8e-05,21.55866]
[1778920773293,40.97,78426.05,0.0,-0.18113,8e-05,21.55272]
[1778920773816,40.97,78426.05,0.0,-0.18115,8e-05,21.55409]
[1778920778851,40.99,78427.2967,0.0,-0.18114,8e-05,21.55334]
[1778920783887,41.0,78429.4667,0.0,-0.18104,8e-05,21.547]
[1778920789025,41.01,78430.7433,0.0,-0.18101,8e-05,21.54483]
[1778920794030,41.02,78430.6633,0.0,-0.18107,8e-05,21.54941]
[1778920799999,41.03,78429.5333,0.0,-0.18121,8e-05,21.55963]
[1778920807043,41.04,78429.81,0.0,-0.18123,8e-05,21.56134]
[1778920812050,41.05,78434.2467,0.0,-0.18092,8e-05,21.53951]
[1778920815062,41.05,78438.99,0.0,-0.18058,8e-05,21.51527]
[1778920816054,41.05,78438.9967,0.0,-0.18057,8e-05,21.51451]
[1778920816513,41.05,78438.9967,0.0,-0.18057,8e-05,21.51451]
[1778920817250,41.05,78439.1267,0.0,-0.18055,8e-05,21.5131]
[1778920817639,41.05,78439.1267,0.0,-0.18055,8e-05,21.5131]
[1778920818852,41.05,78439.1267,0.0,-0.18055,8e-05,21.5127]
[1778920824062,41.04,78443.7467,0.0,-0.18016,8e-05,21.48517]
[1778920829067,41.04,78442.0333,0.0,-0.18028,8e-05,21.49355]
[1778920834072,41.04,78442.7133,0.0,-0.18019,8e-05,21.48505]
[1778920837966,41.04,78440.2267,0.0,-0.18038,8e-05,21.49855]
[1778920838312,41.03,78440.2267,0.0,-0.18037,8e-05,21.49767]
[1778920838316,41.03,78440.2267,0.0,-0.18037,8e-05,21.49767]
[1778920838666,41.03,78440.2267,0.0,-0.18037,8e-05,21.49767]
[1778920839077,41.04,78459.02,0.0,-0.17891,8e-05,21.39378]
[1778920840320,41.04,78467.9467,0.0,-0.17824,8e-05,21.34551]
[1778920840372,41.04,78467.9467,0.0,-0.17824,8e-05,21.34551]
[1778920840393,41.04,78467.9467,0.0,-0.17824,8e-05,21.34551]
[1778920841079,41.05,78453.4767,0.0,-0.17942,8e-05,21.42992]
[1778920844082,41.07,78438.3467,0.0,-0.1807,8e-05,21.52196]
[1778920844089,41.07,78438.3467,0.0,-0.1807,8e-05,21.52196]
[1778920845083,41.07,78435.76,0.0,-0.18091,8e-05,21.53669]
[1778920850088,41.07,78430.88,0.0,-0.18129,8e-05,21.56396]
[1778920855093,41.07,78432.8333,0.0,-0.18114,8e-05,21.55326]
[1778920855812,41.07,78432.8333,0.0,-0.18114,8e-05,21.55326]
[1778920855909,41.07,78432.8333,0.0,-0.18114,8e-05,21.55339]
[1778920862100,41.07,78432.98,0.0,-0.18114,8e-05,21.55345]
[1778920867105,41.07,78431.03,0.0,-0.1813,8e-05,21.56468]
[1778920872110,41.07,78431.4167,0.0,-0.18127,8e-05,21.56258]
[1778920877115,41.07,78432.2033,0.0,-0.18121,8e-05,21.55836]
[1778920882119,41.07,78432.07,0.0,-0.18123,8e-05,21.55953]
[1778920882125,41.07,78432.07,0.0,-0.18123,8e-05,21.55953]
[1778920888125,41.08,78431.43,0.0,-0.18133,8e-05,21.56722]
[1778920894131,41.09,78428.7133,0.0,-0.18157,8e-05,21.58243]
[1778920899711,41.1,78429.1933,0.0,-0.18157,8e-05,21.58219]
[1778920905142,41.1,78428.32,0.0,-0.18165,8e-05,21.5884]
[1778920905146,41.1,78428.32,0.0,-0.18165,8e-05,21.5884]
[1778920910788,41.09,78428.8133,0.0,-0.18158,8e-05,21.58301]
[1778920911204,41.09,78428.8133,0.0,-0.18158,8e-05,21.58301]
[1778920913150,41.09,78445.8167,0.0,-0.18025,8e-05,21.48814]
[1778920918845,41.09,78444.2367,0.0,-0.18036,8e-05,21.49608]
[1778920923880,41.09,78438.4133,0.0,-0.18078,8e-05,21.52596]
[1778920929170,41.08,78438.25,0.0,-0.18076,8e-05,21.52468]
[1778920930946,41.08,78438.25,0.0,-0.18076,8e-05,21.52468]
[1778920936972,41.08,78445.26,0.0,-0.18023,8e-05,21.48663]
[1778920942178,41.08,78444.8833,0.0,-0.18026,8e-05,21.48918]
[1778920948184,41.08,78444.08,0.0,-0.18033,8e-05,21.49393]
[1778920954092,41.09,78446.1167,0.0,-0.18016,8e-05,21.47973]
[1778920954193,41.09,78446.1167,0.0,-0.18016,8e-05,21.47973]
[1778920960134,41.1,78443.04,0.0,-0.18046,8e-05,21.50129]
[1778920965169,41.1,78443.71,0.0,-0.18045,8e-05,21.50071]
[1778920970211,41.11,78444.5967,0.0,-0.18042,8e-05,21.4988]
[1778920977213,41.11,78448.7733,0.0,-0.18009,8e-05,21.47532]
[1778920982220,41.11,78448.68,0.0,-0.18009,8e-05,21.47569]
[1778920989227,41.11,78449.44,0.0,-0.18004,8e-05,21.47173]
[1778920994232,41.11,78448.7433,0.0,-0.18009,8e-05,21.4757]
[1778920999237,41.11,78448.6167,0.0,-0.1801,8e-05,21.47638]
[1778921006244,41.11,78448.1233,0.0,-0.18014,8e-05,21.479]
[1778921012249,41.11,78448.09,0.0,-0.18012,8e-05,21.47571]
[1778921017254,41.11,78447.7433,0.0,-0.18015,8e-05,21.47763]
[1778921022259,41.11,78447.5933,0.0,-0.18016,8e-05,21.47848]
[1778921028265,41.11,78447.49,0.0,-0.18017,8e-05,21.47907]
[1778921033270,41.11,78450.3,0.0,-0.17995,8e-05,21.46364]
[1778921038275,41.11,78446.8933,0.0,-0.18022,8e-05,21.48292]
[1778921041079,41.11,78446.83,0.0,-0.18023,8e-05,21.48322]
[1778921046318,41.11,78452.04,0.0,-0.17982,8e-05,21.45458]
[1778921051323,41.12,78451.86,0.0,-0.17986,8e-05,21.45705]
[1778921056328,41.12,78452.6167,0.0,-0.17982,8e-05,21.45422]
[1778921061333,41.12,78452.4167,0.0,-0.17985,8e-05,21.45666]
[1778921066878,41.12,78446.68,0.0,-0.1803,8e-05,21.48848]
[1778921072344,41.12,78446.4467,0.0,-0.18028,8e-05,21.48552]
[1778921075959,41.12,78446.29,0.0,-0.18029,8e-05,21.48599]
[1778921078962,41.11,78433.2267,0.0,-0.18127,8e-05,21.55539]
[1778921083997,41.1,78426.41,0.0,-0.18172,8e-05,21.58691]
[1778921088937,41.08,78418.5333,0.0,-0.18225,8e-05,21.62436]
[1778921088939,41.08,78418.5333,0.0,-0.18225,8e-05,21.62436]
[1778921092053,41.07,78398.02,0.0,-0.1838,8e-05,21.73355]
[1778921097369,41.06,78396.71,0.0,-0.18384,8e-05,21.73586]
[1778921103132,41.05,78405.6467,0.0,-0.1831,8e-05,21.68351]
[1778921108167,41.05,78407.1233,0.0,-0.18298,8e-05,21.67489]
[1778921113202,41.05,78408.64,0.0,-0.18286,8e-05,21.66669]
[1778921113390,41.05,78408.64,0.0,-0.18286,8e-05,21.66669]
[1778921119244,41.04,78409.8567,0.0,-0.18271,8e-05,21.65612]
[1778921125288,41.03,78412.4933,0.0,-0.18247,8e-05,21.63919]
[1778921130323,41.03,78408.4233,0.0,-0.18276,8e-05,21.65902]
[1778921130537,41.03,78408.4233,0.0,-0.18276,8e-05,21.65902]
[1778921136407,41.02,78398.6967,0.0,-0.18349,8e-05,21.70833]
[1778921142407,41.02,78399.1667,0.0,-0.18343,8e-05,21.70445]
[1778921142432,41.02,78399.1667,0.0,-0.18343,8e-05,21.70445]
[1778921148421,41.01,78398.9833,0.0,-0.18337,8e-05,21.70007]
[1778921150066,41.01,78398.9833,0.0,-0.18337,8e-05,21.70007]
[1778921150098,41.01,78398.9833,0.0,-0.18337,8e-05,21.70007]
[1778921150166,41.01,78398.9833,0.0,-0.18337,8e-05,21.70007]
[1778921150191,41.0,78398.9833,0.0,-0.18335,8e-05,21.69831]
[1778921151425,41.0,78398.9833,0.0,-0.18335,8e-05,21.69831]
[1778921151424,41.0,78386.9433,0.0,-0.1843,8e-05,21.76521]
[1778921152425,41.0,78383.3067,0.0,-0.18459,8e-05,21.7854]
[1778921157110,41.0,78378.3267,0.0,-0.18498,8e-05,21.81217]
[1778921157206,41.0,78378.3267,0.0,-0.18497,8e-05,21.81178]
[1778921157645,41.0,78378.3267,0.0,-0.18497,8e-05,21.81178]
[1778921161173,40.99,78363.6133,0.0,-0.18611,8e-05,21.89096]
[1778921161683,40.99,78363.6133,0.0,-0.1861,8e-05,21.8901]
[1778921162675,40.99,78365.9933,0.0,-0.1859,8e-05,21.87618]
[1778921162676,40.99,78365.9933,0.0,-0.1859,8e-05,21.87618]
[1778921164668,40.99,78374.59,0.0,-0.18523,8e-05,21.82948]
[1778921170442,41.0,78373.4567,0.0,-0.18537,8e-05,21.83951]
[1778921175447,41.01,78371.7233,0.0,-0.18553,8e-05,21.85091]
[1778921180452,41.01,78376.1967,0.0,-0.1852,8e-05,21.82772]
[1778921184859,41.01,78376.3867,0.0,-0.1852,8e-05,21.82807]
[1778921190463,41.01,78380.0533,0.0,-0.18491,8e-05,21.80779]
[1778921198471,41.01,78380.7833,0.0,-0.18482,8e-05,21.7995]
[1778921204477,41.01,78380.97,0.0,-0.1848,8e-05,21.79816]
[1778921209482,41.01,78380.8533,0.0,-0.18481,8e-05,21.79863]
[1778921214487,41.01,78379.4867,0.0,-0.18491,8e-05,21.80575]
[1778921219492,41.01,78378.4467,0.0,-0.18498,8e-05,21.81073]
[1778921224497,41.01,78378.7233,0.0,-0.18495,8e-05,21.80829]
[1778921227549,41.0,78378.75,0.0,-0.18494,8e-05,21.80776]
[1778921236080,41.01,78387.04,0.0,-0.18432,8e-05,21.76448]
[1778921241115,41.01,78385.8567,0.0,-0.18443,8e-05,21.77216]
[1778921246150,41.01,78381.8233,0.0,-0.18474,8e-05,21.79429]
[1778921251186,41.01,78380.7767,0.0,-0.1848,8e-05,21.79594]
[1778921251529,41.01,78380.7767,0.0,-0.1848,8e-05,21.79594]
[1778921257530,41.02,78377.7567,0.0,-0.18508,8e-05,21.81566]
[1778921263270,41.02,78368.83,0.0,-0.1858,8e-05,21.86579]
[1778921268305,41.01,78364.1133,0.0,-0.18614,8e-05,21.88923]
[1778921275354,41.01,78366.14,0.0,-0.18594,8e-05,21.87573]
[1778921280389,41.0,78364.8133,0.0,-0.18603,8e-05,21.88136]
[1778921285424,41.0,78364.9067,0.0,-0.186,8e-05,21.87928]
[1778921285562,41.0,78364.9067,0.0,-0.186,8e-05,21.87928]
[1778921292473,40.98,78365.0567,0.0,-0.18589,8e-05,21.87151]
[1778921296749,40.97,78365.12,0.0,-0.18584,8e-05,21.86795]
[1778921302543,40.96,78362.1633,0.0,-0.18601,8e-05,21.87957]
[1778921302661,40.96,78362.1633,0.0,-0.18601,8e-05,21.87957]
[1778921303414,40.96,78362.1633,0.0,-0.18601,8e-05,21.87957]
[1778921303805,40.96,78362.1633,0.0,-0.186,8e-05,21.87879]
[1778921303807,40.96,78362.1633,0.0,-0.186,8e-05,21.87879]
[1778921305529,40.96,78362.1633,0.0,-0.186,8e-05,21.87881]
[1778921306829,40.96,78357.7333,0.0,-0.18635,8e-05,21.90318]
[1778921307328,40.96,78357.7333,0.0,-0.18635,8e-05,21.90318]
[1778921307811,40.96,78357.7333,0.0,-0.18635,8e-05,21.90297]
[1778921308583,40.96,78335.6467,0.0,-0.18811,8e-05,22.02455]
[1778921311502,40.95,78338.88,0.0,-0.18783,8e-05,22.00498]
[1778921315708,40.93,78333.3533,0.0,-0.18815,8e-05,22.02473]
[1778921316999,40.93,78333.5633,0.0,-0.18811,8e-05,22.02191]
[1778921320867,40.92,78336.82,0.0,-0.18777,8e-05,21.99864]
[1778921326600,40.9,78337.1167,0.0,-0.18766,8e-05,21.99072]
[1778921330408,40.9,78337.82,0.0,-0.18757,8e-05,21.98422]
[1778921335609,40.89,78331.09,0.0,-0.18807,8e-05,22.01813]
[1778921340614,40.88,78330.12,0.0,-0.18812,8e-05,22.02169]
[1778921344688,40.88,78326.2167,0.0,-0.1884,8e-05,22.041]
[1778921349960,40.86,78326.14,0.0,-0.18834,8e-05,22.03648]
[1778921357631,40.85,78336.2333,0.0,-0.18743,8e-05,21.97373]
[1778921362635,40.84,78335.3833,0.0,-0.18749,8e-05,21.97746]
[1778921365541,40.84,78335.57,0.0,-0.18747,8e-05,21.97603]
[1778921370643,40.85,78336.98,0.0,-0.18739,8e-05,21.97091]
[1778921376649,40.86,78340.3533,0.0,-0.18716,8e-05,21.9532]
[1778921382655,40.87,78343.7033,0.0,-0.18695,8e-05,21.93852]
[1778921387660,40.88,78342.9433,0.0,-0.18705,8e-05,21.94609]
[1778921393666,40.89,78343.22,0.0,-0.18707,8e-05,21.94771]
[1778921399217,40.89,78341.4167,0.0,-0.18724,8e-05,21.95947]
[1778921404255,40.89,78337.6367,0.0,-0.18755,8e-05,21.98045]
[1778921408751,40.89,78334.6533,0.0,-0.18778,8e-05,21.99632]
[1778921414327,40.87,78329.74,0.0,-0.18807,8e-05,22.01644]
[1778921419362,40.86,78326.2233,0.0,-0.18829,8e-05,22.0308]
[1778921419697,40.86,78326.2233,0.0,-0.18829,8e-05,22.0308]
[1778921424724,40.85,78325.19,0.0,-0.18834,8e-05,22.0346]
[1778921430439,40.85,78325.7467,0.0,-0.18828,8e-05,22.03001]
[1778921430709,40.85,78325.7467,0.0,-0.18828,8e-05,22.03001]
[1778921437713,40.84,78327.5867,0.0,-0.18803,8e-05,22.01102]
[1778921442718,40.83,78329.7533,0.0,-0.18782,8e-05,21.99627]
[1778921444730,40.83,78329.7733,0.0,-0.18781,8e-05,21.99531]
[1778921445726,40.83,78329.7733,0.0,-0.18782,8e-05,21.9964]
[1778921451586,40.85,78325.5633,0.0,-0.18828,8e-05,22.02826]
[1778921456197,40.86,78326.14,0.0,-0.1883,8e-05,22.02977]
[1778921461656,40.88,78329.2867,0.0,-0.18814,8e-05,22.01875]
[1778921465170,40.89,78333.4867,0.0,-0.18785,8e-05,21.99912]
[1778921465744,40.89,78333.56,0.0,-0.18786,8e-05,21.99987]
[1778921471750,40.93,78332.89,0.0,-0.1881,8e-05,22.01737]
[1778921476755,40.95,78332.9033,0.0,-0.18823,8e-05,22.02638]
[1778921482761,40.97,78331.5933,0.0,-0.18845,8e-05,22.0423]
[1778921487766,40.98,78330.87,0.0,-0.18858,8e-05,22.05145]
[1778921493771,41.0,78331.59,0.0,-0.18857,8e-05,22.04909]
[1778921499777,41.01,78331.7,0.0,-0.18862,8e-05,22.05279]
[1778921505783,41.01,78331.29,0.0,-0.1887,8e-05,22.05829]
[1778921511794,41.02,78331.48,0.0,-0.18872,8e-05,22.05976]
[1778921516799,41.03,78331.84,0.0,-0.18872,8e-05,22.05955]
[1778921521804,41.03,78339.36,0.0,-0.18814,8e-05,22.01995]
[1778921523806,41.04,78350.9033,0.0,-0.18725,8e-05,21.95897]
[1778921528812,41.05,78350.3367,0.0,-0.18739,8e-05,21.96865]
[1778921533817,41.07,78349.49,0.0,-0.18753,8e-05,21.97854]
[1778921538822,41.07,78343.0567,0.0,-0.18808,8e-05,22.01669]
[1778921543827,41.08,78344.7,0.0,-0.18797,8e-05,22.0095]
[1778921548832,41.08,78345.06,0.0,-0.18797,8e-05,22.0093]
[1778921554311,41.09,78345.06,0.0,-0.18797,8e-05,22.00738]
[1778921555357,41.09,78345.06,0.0,-0.18797,8e-05,22.00738]
[1778921555839,41.09,78344.8433,0.0,-0.18799,8e-05,22.00908]
[1778921555843,41.09,78344.8433,0.0,-0.18799,8e-05,22.00908]
[1778921557471,41.08,78350.4433,0.0,-0.18752,8e-05,21.97651]
[1778921558842,41.08,78364.7767,0.0,-0.18635,8e-05,21.89569]
[1778921564938,41.08,78369.68,0.0,-0.18595,8e-05,21.86752]
[1778921568147,41.08,78369.7267,0.0,-0.18594,8e-05,21.86667]
[1778921569150,41.08,78369.7267,0.0,-0.18593,8e-05,21.8664]
[1778921569609,41.08,78369.7267,0.0,-0.18593,8e-05,21.8664]
[1778921570147,41.08,78369.7267,0.0,-0.18594,8e-05,21.86663]
[1778921570616,41.08,78369.7267,0.0,-0.18594,8e-05,21.86663]
[1778921571431,41.07,78356.6167,0.0,-0.18697,8e-05,21.93798]
[1778921576717,41.07,78356.5833,0.0,-0.18693,8e-05,21.93528]
[1778921582648,41.06,78356.4833,0.0,-0.18691,8e-05,21.93374]
[1778921588553,41.06,78356.25,0.0,-0.18692,8e-05,21.93449]
[1778921593588,41.06,78356.4533,0.0,-0.1869,8e-05,21.93293]
[1778921598624,41.06,78356.04,0.0,-0.18692,8e-05,21.93466]
[1778921602766,41.06,78360.3633,0.0,-0.18658,8e-05,21.91125]
[1778921605508,41.06,78365.2433,0.0,-0.18619,8e-05,21.88402]
[1778921607762,41.06,78365.95,0.0,-0.18614,8e-05,21.8801]
[1778921609711,41.06,78353.3067,0.0,-0.18714,8e-05,21.94931]
[1778921614747,41.05,78353.49,0.0,-0.18708,8e-05,21.94349]
[1778921620789,41.05,78355.8333,0.0,-0.18689,8e-05,21.93005]
[1778921625017,41.05,78355.5167,0.0,-0.18691,8e-05,21.93137]
[1778921630859,41.05,78358.4067,0.0,-0.18668,8e-05,21.91572]
[1778921630917,41.05,78358.4067,0.0,-0.18668,8e-05,21.91572]
[1778921637922,41.05,78358.0967,0.0,-0.18671,8e-05,21.91767]
[1778921642927,41.05,78357.86,0.0,-0.18673,8e-05,21.91899]
[1778921647932,41.05,78357.8433,0.0,-0.18673,8e-05,21.91895]
[1778921653938,41.05,78357.8467,0.0,-0.18672,8e-05,21.91871]
[1778921653942,41.05,78357.8467,0.0,-0.18672,8e-05,21.91871]
[1778921660945,41.05,78358.0467,0.0,-0.1867,8e-05,21.91726]
[1778921666951,41.05,78357.95,0.0,-0.18671,8e-05,21.91753]
[1778921666955,41.05,78357.95,0.0,-0.18671,8e-05,21.91753]
[1778921672957,41.05,78357.96,0.0,-0.18668,8e-05,21.9138]
[1778921678963,41.05,78358.01,0.0,-0.18667,8e-05,21.91325]
[1778921682332,41.05,78357.9233,0.0,-0.18668,8e-05,21.91358]
[1778921686558,41.05,78356.67,0.0,-0.18678,8e-05,21.9202]
[1778921694979,41.04,78356.5433,0.0,-0.18677,8e-05,21.91947]
[1778921700985,41.04,78356.9233,0.0,-0.18673,8e-05,21.91664]
[1778921705990,41.04,78354.9833,0.0,-0.18687,8e-05,21.92678]
[1778921710994,41.03,78343.5133,0.0,-0.18773,8e-05,21.98598]
[1778921715999,41.02,78342.1767,0.0,-0.18778,8e-05,21.98924]
[1778921716029,41.02,78342.1767,0.0,-0.18778,8e-05,21.98924]
[1778921720004,41.02,78360.4033,0.0,-0.18632,8e-05,21.88782]
[1778921724092,41.02,78360.9367,0.0,-0.1863,8e-05,21.88666]
[1778921724713,41.02,78360.9367,0.0,-0.1863,8e-05,21.88666]
[1778921731015,41.02,78362.96,0.0,-0.1861,8e-05,21.87094]
[1778921736020,41.02,78362.8833,0.0,-0.18609,8e-05,21.87053]
[1778921741633,41.01,78362.89,0.0,-0.18608,8e-05,21.8696]
[1778921743732,41.01,78362.8967,0.0,-0.18608,8e-05,21.86944]
[1778921749033,41.01,78364.4067,0.0,-0.18596,8e-05,21.86093]
[1778921754726,41.01,78364.2533,0.0,-0.18597,8e-05,21.86146]
[1778921759761,41.01,78364.02,0.0,-0.18598,8e-05,21.86239]
[1778921762207,41.01,78363.75,0.0,-0.186,8e-05,21.86379]
[1778921762309,41.01,78363.75,0.0,-0.186,8e-05,21.86371]
[1778921768052,41.01,78362.8,0.0,-0.18605,8e-05,21.86709]
[1778921776060,41.0,78362.5033,0.0,-0.18604,8e-05,21.86648]
[1778921776065,41.0,78362.5033,0.0,-0.18604,8e-05,21.86648]
[1778921776745,41.0,78362.5033,0.0,-0.18604,8e-05,21.86648]
[1778921776880,41.0,78362.5033,0.0,-0.18604,8e-05,21.86622]
[1778921781915,41.0,78361.7733,0.0,-0.18609,8e-05,21.86991]
[1778921787071,41.0,78355.1433,0.0,-0.1866,8e-05,21.90525]
[1778921793079,40.99,78355.49,0.0,-0.18652,8e-05,21.8974]
[1778921798084,40.99,78354.99,0.0,-0.18653,8e-05,21.8983]
[1778921799423,40.98,78354.9533,0.0,-0.18653,8e-05,21.89815]
[1778921800044,40.98,78354.9533,0.0,-0.18652,8e-05,21.8976]
[1778921800089,40.98,78354.9533,0.0,-0.18652,8e-05,21.8976]
[1778921806086,40.98,78361.9633,0.0,-0.18596,8e-05,21.8583]
[1778921811096,40.98,78356.6233,0.0,-0.18636,8e-05,21.88616]
[1778921813289,40.98,78357.85,0.0,-0.18625,8e-05,21.87869]
[1778921814099,40.98,78358.35,0.0,-0.18621,8e-05,21.87588]
[1778921814219,40.98,78358.35,0.0,-0.18621,8e-05,21.87588]
[1778921816992,40.97,78352.8767,0.0,-0.18664,8e-05,21.90568]
[1778921820861,40.97,78347.2167,0.0,-0.18709,8e-05,21.93692]
[1778921820867,40.97,78347.2167,0.0,-0.18709,8e-05,21.93685]
[1778921826371,40.98,78341.5967,0.0,-0.18755,8e-05,21.96853]
[1778921832116,40.97,78336.41,0.0,-0.18795,8e-05,21.99592]
[1778921837121,40.97,78340.02,0.0,-0.18764,8e-05,21.97446]
[1778921844128,40.97,78340.52,0.0,-0.18759,8e-05,21.97115]
[1778921850134,40.97,78341.28,0.0,-0.18753,8e-05,21.96645]
[1778921854964,40.97,78340.3833,0.0,-0.18757,8e-05,21.96782]
[1778921855067,40.97,78340.3833,0.0,-0.18758,8e-05,21.96803]
[1778921857140,40.97,78351.9567,0.0,-0.18666,8e-05,21.90466]
[1778921862145,40.97,78352.9967,0.0,-0.18661,8e-05,21.90131]
[1778921867150,40.98,78353.53,0.0,-0.18659,8e-05,21.90046]
[1778921872155,40.98,78352.3933,0.0,-0.18671,8e-05,21.90831]
[1778921874205,40.98,78352.05,0.0,-0.18674,8e-05,21.91042]
[1778921874207,40.98,78352.05,0.0,-0.18674,8e-05,21.91042]
[1778921874299,40.98,78352.05,0.0,-0.18674,8e-05,21.91042]
[1778921880163,40.97,78355.24,0.0,-0.18643,8e-05,21.88882]
[1778921886169,40.97,78355.7267,0.0,-0.18635,8e-05,21.8831]
[1778921887217,40.97,78355.7633,0.0,-0.18634,8e-05,21.88249]
[1778921890657,40.96,78356.1467,0.0,-0.18629,8e-05,21.87929]
[1778921896180,40.96,78356.49,0.0,-0.18624,8e-05,21.87563]
[1778921901754,40.96,78359.2433,0.0,-0.18601,8e-05,21.85936]
[1778921903321,40.96,78359.2067,0.0,-0.18601,8e-05,21.85949]
[1778921908803,40.96,78361.27,0.0,-0.18585,8e-05,21.84817]
[1778921913843,40.96,78360.89,0.0,-0.18586,8e-05,21.84707]
[1778921918880,40.96,78361.1133,0.0,-0.18584,8e-05,21.84584]
[1778921925209,40.96,78362.3133,0.0,-0.18575,8e-05,21.83952]
[1778921930966,40.96,78362.3133,0.0,-0.18575,8e-05,21.83972]
[1778921936001,40.96,78364.9533,0.0,-0.18555,8e-05,21.82586]
[1778921941036,40.97,78369.72,0.0,-0.1852,8e-05,21.80146]
[1778921944475,40.97,78370.08,0.0,-0.18519,8e-05,21.80057]
[1778921945351,40.97,78370.08,0.0,-0.18519,8e-05,21.80091]
[1778921950856,40.97,78371.43,0.0,-0.18511,8e-05,21.79551]
[1778921951888,40.98,78371.43,0.0,-0.18512,8e-05,21.79622]
[1778921954792,40.98,78376.1367,0.0,-0.18477,8e-05,21.77191]
[1778921960169,40.99,78379.1167,0.0,-0.18458,8e-05,21.75881]
[1778921965247,41.0,78378.7067,0.0,-0.18465,8e-05,21.76371]
[1778921969781,41.0,78379.39,0.0,-0.18462,8e-05,21.76169]
[1778921973858,41.0,78379.21,0.0,-0.18464,8e-05,21.76083]
[1778921978887,41.01,78379.0133,0.0,-0.18466,8e-05,21.76285]
[1778921979784,41.01,78379.0133,0.0,-0.18467,8e-05,21.76362]
[1778921979880,41.01,78379.0133,0.0,-0.18468,8e-05,21.76391]
[1778921980370,41.01,78379.0133,0.0,-0.18468,8e-05,21.76391]
[1778921987271,41.0,78376.6267,0.0,-0.18483,8e-05,21.77408]
[1778921989810,41.0,78374.32,0.0,-0.18499,8e-05,21.78569]
[1778921995279,40.99,78370.5167,0.0,-0.18526,8e-05,21.80432]
[1778922000284,40.98,78362.75,0.0,-0.18584,8e-05,21.84393]
[1778922006290,40.97,78362.7733,0.0,-0.18578,8e-05,21.8397]
[1778922009294,40.97,78377.31,0.0,-0.18462,8e-05,21.75882]
[1778922009319,40.97,78377.31,0.0,-0.18462,8e-05,21.75882]
[1778922015300,40.96,78378.12,0.0,-0.18445,8e-05,21.74725]
[1778922021306,40.9,78378.3867,0.0,-0.18411,8e-05,21.72212]
[1778922026311,40.89,78380.25,0.0,-0.18394,8e-05,21.7099]
[1778922032316,40.89,78379.8033,0.0,-0.18392,8e-05,21.70691]
[1778922039323,40.88,78380.9,0.0,-0.18381,8e-05,21.6984]
[1778922040509,40.88,78381.6233,0.0,-0.18374,8e-05,21.69403]
[1778922047331,40.88,78383.22,0.0,-0.18359,8e-05,21.68287]
[1778922049325,40.87,78385.39,0.0,-0.18341,8e-05,21.67045]
[1778922050540,40.87,78383.5067,0.0,-0.18355,8e-05,21.68035]
[1778922056850,40.87,78383.5767,0.0,-0.18352,8e-05,21.67811]
[1778922061885,40.86,78382.1767,0.0,-0.18361,8e-05,21.68405]
[1778922066920,40.86,78382.0933,0.0,-0.18359,8e-05,21.68294]
[1778922072355,40.86,78376.8667,0.0,-0.18398,8e-05,21.71042]
[1778922073790,40.86,78376.8667,0.0,-0.18398,8e-05,21.71042]
[1778922078390,40.85,78376.8667,0.0,-0.18397,8e-05,21.70973]
[1778922086369,40.84,78375.91,0.0,-0.18399,8e-05,21.71095]
[1778922091372,40.84,78375.52,0.0,-0.18401,8e-05,21.71176]
[1778922097136,40.84,78375.3533,0.0,-0.18397,8e-05,21.70688]
[1778922098830,40.83,78366.1733,0.0,-0.1847,8e-05,21.75773]
[1778922099148,40.83,78366.1733,0.0,-0.18469,8e-05,21.75731]
[1778922104182,40.83,78361.0467,0.0,-0.18507,8e-05,21.78388]
[1778922109217,40.82,78360.3667,0.0,-0.1851,8e-05,21.78562]
[1778922114376,40.82,78360.93,0.0,-0.18503,8e-05,21.78086]
[1778922115398,40.82,78361.4033,0.0,-0.18498,8e-05,21.77744]
[1778922121404,40.81,78361.62,0.0,-0.18493,8e-05,21.774]
[1778922127344,40.81,78361.88,0.0,-0.18488,8e-05,21.77036]
[1778922131164,40.8,78363.1333,0.0,-0.18477,8e-05,21.7623]
[1778922131372,40.8,78363.1333,0.0,-0.18476,8e-05,21.76194]
[1778922136418,40.8,78363.2467,0.0,-0.18473,8e-05,21.75938]
[1778922141423,40.79,78356.0,0.0,-0.18528,8e-05,21.79781]
[1778922143403,40.79,78356.1833,0.0,-0.18526,8e-05,21.79636]
[1778922143455,40.79,78355.5933,0.0,-0.1853,8e-05,21.79922]
[1778922149431,40.79,78345.87,0.0,-0.18606,8e-05,21.85153]
[1778922154443,40.78,78342.4,0.0,-0.18629,8e-05,21.86586]
[1778922159448,40.78,78339.0067,0.0,-0.18654,8e-05,21.88299]
[1778922162313,40.78,78335.7567,0.0,-0.18679,8e-05,21.90035]
[1778922162411,40.77,78335.7567,0.0,-0.18679,8e-05,21.89997]
[1778922167471,40.77,78335.11,0.0,-0.18682,8e-05,21.90199]
[1778922172476,40.77,78335.23,0.0,-0.18679,8e-05,21.89975]
[1778922177481,40.76,78336.4633,0.0,-0.18667,8e-05,21.89134]
[1778922182486,40.76,78335.8233,0.0,-0.1867,8e-05,21.89338]
[1778922184991,40.76,78335.4967,0.0,-0.18672,8e-05,21.8949]
[1778922190500,40.75,78339.82,0.0,-0.18634,8e-05,21.86833]
[1778922193722,40.75,78346.3967,0.0,-0.18579,8e-05,21.83066]
[1778922199509,40.75,78346.7967,0.0,-0.18574,8e-05,21.82668]
[1778922201788,40.74,78346.9,0.0,-0.18572,8e-05,21.82553]
[1778922201827,40.74,78346.9,0.0,-0.18572,8e-05,21.82553]
[1778922204866,40.74,78347.5467,0.0,-0.18566,8e-05,21.82107]
[1778922211521,40.74,78343.03,0.0,-0.18597,8e-05,21.84086]
[1778922216526,40.73,78341.6567,0.0,-0.18606,8e-05,21.84699]
[1778922221099,40.73,78343.1567,0.0,-0.18593,8e-05,21.83769]
[1778922222487,40.73,78343.1567,0.0,-0.18592,8e-05,21.83709]
[1778922228046,40.72,78342.8133,0.0,-0.18592,8e-05,21.83693]
[1778922232799,40.72,78343.5867,0.0,-0.18585,8e-05,21.83173]
[1778922238116,40.72,78344.3567,0.0,-0.18576,8e-05,21.82543]
[1778922243151,40.71,78344.52,0.0,-0.18573,8e-05,21.82313]
[1778922248186,40.71,78344.3467,0.0,-0.18572,8e-05,21.82273]
[1778922253221,40.71,78344.49,0.0,-0.18569,8e-05,21.82056]
[1778922259570,40.7,78344.9467,0.0,-0.18563,8e-05,21.81641]
[1778922264575,40.7,78344.99,0.0,-0.18561,8e-05,21.81485]
[1778922270340,40.7,78348.6433,0.0,-0.1853,8e-05,21.79292]
[1778922272347,40.7,78348.88,0.0,-0.18525,8e-05,21.78799]
[1778922272825,40.7,78348.88,0.0,-0.18525,8e-05,21.78776]
[1778922275298,40.69,78348.9367,0.0,-0.18524,8e-05,21.78699]
[1778922275336,40.69,78348.9367,0.0,-0.18524,8e-05,21.78699]
[1778922275376,40.69,78348.9367,0.0,-0.18524,8e-05,21.78699]
[1778922275399,40.69,78348.9367,0.0,-0.18524,8e-05,21.78678]
[1778922275822,40.69,78348.9367,0.0,-0.18524,8e-05,21.78678]
[1778922276593,40.69,78348.9367,0.0,-0.18523,8e-05,21.78644]
[1778922276818,40.69,78348.9367,0.0,-0.18523,8e-05,21.78644]
[1778922277601,40.69,78348.9367,0.0,-0.18523,8e-05,21.78613]
[1778922279403,40.69,78361.7367,0.0,-0.18419,8e-05,21.71385]
[1778922284258,40.69,78368.17,0.0,-0.18366,8e-05,21.67683]
[1778922284438,40.69,78368.17,0.0,-0.18366,8e-05,21.67663]
[1778922286225,40.69,78373.4467,0.0,-0.18323,8e-05,21.64672]
[1778922286458,40.69,78373.4467,0.0,-0.18323,8e-05,21.64672]
[1778922289473,40.69,78386.85,0.0,-0.18215,8e-05,21.57038]
[1778922294508,40.68,78387.1233,0.0,-0.18211,8e-05,21.56761]
[1778922297178,40.68,78385.7167,0.0,-0.18222,8e-05,21.57496]
[1778922302564,40.68,78375.9,0.0,-0.18297,8e-05,21.62819]
[1778922308610,40.67,78372.3033,0.0,-0.18323,8e-05,21.64635]
[1778922308663,40.67,78372.3033,0.0,-0.18323,8e-05,21.64635]
[1778922314601,40.67,78369.14,0.0,-0.18346,8e-05,21.66234]
[1778922314801,40.67,78368.88,0.0,-0.18348,8e-05,21.66344]
[1778922320023,40.66,78364.38,0.0,-0.18381,8e-05,21.68683]
[1778922325693,40.66,78363.5233,0.0,-0.18385,8e-05,21.68929]
[1778922329343,40.65,78363.2367,0.0,-0.18386,8e-05,21.69011]
[1778922329373,40.65,78363.2367,0.0,-0.18386,8e-05,21.69011]
[1778922329445,40.65,78363.2367,0.0,-0.18386,8e-05,21.69011]
[1778922329493,40.65,78363.2367,0.0,-0.18385,8e-05,21.68933]
[1778922333645,40.65,78349.5467,0.0,-0.18492,8e-05,21.7616]
[1778922338650,40.65,78347.7367,0.0,-0.18504,8e-05,21.77006]
[1778922346658,40.64,78346.97,0.0,-0.18506,8e-05,21.77162]
[1778922351663,40.63,78345.4533,0.0,-0.18516,8e-05,21.77842]
[1778922360672,40.63,78347.1533,0.0,-0.18498,8e-05,21.76581]
[1778922366009,40.62,78346.9433,0.0,-0.18498,8e-05,21.76533]
[1778922371683,40.62,78347.7267,0.0,-0.18489,8e-05,21.75898]
[1778922377689,40.61,78347.9133,0.0,-0.18485,8e-05,21.75603]
[1778922382694,40.61,78349.14,0.0,-0.18473,8e-05,21.74759]
[1778922386794,40.61,78349.08,0.0,-0.18471,8e-05,21.74672]
[1778922387699,40.61,78349.11,0.0,-0.18471,8e-05,21.74627]
[1778922393198,40.6,78340.3767,0.0,-0.18536,8e-05,21.78993]
[1778922399240,40.6,78340.4367,0.0,-0.18533,8e-05,21.78761]
[1778922404716,40.59,78340.52,0.0,-0.1853,8e-05,21.78552]
[1778922410317,40.59,78338.32,0.0,-0.18545,8e-05,21.7959]
[1778922415352,40.58,78336.3333,0.0,-0.18559,8e-05,21.80532]
[1778922420389,40.58,78334.8833,0.0,-0.18568,8e-05,21.8117]
[1778922425424,40.57,78334.7067,0.0,-0.18567,8e-05,21.81093]
[1778922431466,40.57,78334.9267,0.0,-0.18563,8e-05,21.8076]
[1778922436756,40.57,78332.6633,0.0,-0.18579,8e-05,21.81852]
[1778922442504,40.56,78334.55,0.0,-0.18561,8e-05,21.80653]
[1778922444250,40.56,78334.55,0.0,-0.1856,8e-05,21.80551]
[1778922445097,40.56,78334.55,0.0,-0.1856,8e-05,21.80523]
[1778922445239,40.56,78334.55,0.0,-0.1856,8e-05,21.80523]
[1778922446126,40.56,78334.55,0.0,-0.18559,8e-05,21.80499]
[1778922448768,40.56,78348.53,0.0,-0.18445,8e-05,21.72568]
[1778922452505,40.55,78349.0033,0.0,-0.18439,8e-05,21.71893]
[1778922453973,40.55,78349.0067,0.0,-0.18438,8e-05,21.71844]
[1778922459662,40.55,78348.2633,0.0,-0.18442,8e-05,21.72124]
[1778922464697,40.55,78347.3267,0.0,-0.18448,8e-05,21.72532]
[1778922469732,40.54,78346.5767,0.0,-0.18452,8e-05,21.72832]
[1778922470440,40.54,78346.5767,0.0,-0.18452,8e-05,21.72832]
[1778922470739,40.54,78346.5767,0.0,-0.18452,8e-05,21.72808]
[1778922475774,40.54,78348.14,0.0,-0.18438,8e-05,21.71803]
[1778922476747,40.54,78348.14,0.0,-0.18438,8e-05,21.71803]
[1778922481800,40.54,78346.14,0.0,-0.18452,8e-05,21.72773]
[1778922483764,40.54,78346.1367,0.0,-0.18451,8e-05,21.72749]
[1778922483766,40.54,78346.1367,0.0,-0.18451,8e-05,21.72749]
[1778922484326,40.54,78346.8067,0.0,-0.18446,8e-05,21.72346]
[1778922485817,40.53,78339.5733,0.0,-0.18503,8e-05,21.76358]
[1778922486638,40.53,78339.5733,0.0,-0.18503,8e-05,21.76358]
[1778922487062,40.53,78339.5733,0.0,-0.18503,8e-05,21.76328]
[1778922491223,40.53,78339.6933,0.0,-0.18501,8e-05,21.762]
[1778922492006,40.53,78339.7633,0.0,-0.18499,8e-05,21.7607]
[1778922495521,40.53,78339.7633,0.0,-0.18499,8e-05,21.7607]
[1778922500818,40.52,78340.7333,0.0,-0.18488,8e-05,21.7526]
[1778922503544,40.52,78340.7333,0.0,-0.18488,8e-05,21.7526]
[1778922506627,40.52,78341.6733,0.0,-0.18478,8e-05,21.74589]
[1778922512655,40.52,78342.5633,0.0,-0.18469,8e-05,21.73952]
[1778922517380,40.51,78343.5,0.0,-0.18458,8e-05,21.72929]
[1778922518400,40.51,78343.5,0.0,-0.18457,8e-05,21.72903]
[1778922520757,40.51,78341.7033,0.0,-0.18471,8e-05,21.73861]
[1778922526842,40.51,78342.8467,0.0,-0.18459,8e-05,21.73034]
[1778922530578,40.51,78343.4767,0.0,-0.18453,8e-05,21.72628]
[1778922536497,40.5,78343.95,0.0,-0.18448,8e-05,21.72263]
[1778922542316,40.5,78345.37,0.0,-0.18434,8e-05,21.7127]
[1778922543481,40.5,78345.37,0.0,-0.18434,8e-05,21.71224]
[1778922547893,40.49,78345.7133,0.0,-0.18429,8e-05,21.70917]
[1778922550482,40.49,78345.7133,0.0,-0.18429,8e-05,21.70917]
[1778922558894,40.49,78346.4433,0.0,-0.1842,8e-05,21.70262]
[1778922561774,40.49,78346.4433,0.0,-0.1842,8e-05,21.70262]
[1778922563785,40.49,78346.44,0.0,-0.18419,8e-05,21.70178]
[1778922567318,40.48,78344.67,0.0,-0.18432,8e-05,21.71086]
[1778922567321,40.48,78344.67,0.0,-0.18432,8e-05,21.71086]
[1778922567407,40.48,78344.67,0.0,-0.18432,8e-05,21.71064]
[1778922573454,40.48,78345.19,0.0,-0.18423,8e-05,21.70289]
[1778922578914,40.48,78343.7233,0.0,-0.18434,8e-05,21.70994]
[1778922578917,40.48,78343.7233,0.0,-0.18434,8e-05,21.70994]
[1778922579903,40.48,78343.7233,0.0,-0.18434,8e-05,21.70994]
[1778922579930,40.48,78343.7233,0.0,-0.18433,8e-05,21.70969]
[1778922585539,40.47,78342.4867,0.0,-0.18441,8e-05,21.71532]
[1778922590926,40.47,78341.9467,0.0,-0.18444,8e-05,21.7172]
[1778922596932,40.47,78341.1533,0.0,-0.18449,8e-05,21.7203]
[1778922601937,40.46,78341.1933,0.0,-0.18447,8e-05,21.71892]
[1778922608701,40.46,78340.9633,0.0,-0.18446,8e-05,21.71861]
[1778922613735,40.46,78340.67,0.0,-0.18447,8e-05,21.71911]
[1778922620955,40.45,78340.5033,0.0,-0.18446,8e-05,21.71845]
[1778922625960,40.45,78342.62,0.0,-0.18428,8e-05,21.70542]
[1778922631863,40.45,78343.3933,0.0,-0.18418,8e-05,21.69645]
[1778922634840,40.45,78342.9133,0.0,-0.18421,8e-05,21.69875]
[1778922635925,40.45,78342.9133,0.0,-0.18421,8e-05,21.69853]
[1778922638719,40.44,78332.3233,0.0,-0.18505,8e-05,21.75745]
[1778922638912,40.44,78332.3233,0.0,-0.18505,8e-05,21.75717]
[1778922641585,40.44,78331.6967,0.0,-0.18509,8e-05,21.76019]
[1778922642698,40.44,78331.6967,0.0,-0.18509,8e-05,21.75994]
[1778922643346,40.44,78331.6967,0.0,-0.18509,8e-05,21.75969]
[1778922647380,40.44,78331.8767,0.0,-0.18506,8e-05,21.75764]
[1778922651549,40.44,78325.89,0.0,-0.18553,8e-05,21.79022]
[1778922656993,40.43,78324.9867,0.0,-0.18558,8e-05,21.79356]
[1778922661998,40.43,78325.33,0.0,-0.18553,8e-05,21.79016]
[1778922667004,40.42,78325.67,0.0,-0.18548,8e-05,21.78678]
[1778922667716,40.42,78325.67,0.0,-0.18548,8e-05,21.78678]
[1778922673011,40.42,78327.4267,0.0,-0.18532,8e-05,21.77524]
[1778922678016,40.42,78326.3067,0.0,-0.18539,8e-05,21.78024]
[1778922683022,40.41,78330.4567,0.0,-0.18504,8e-05,21.75553]
[1778922688027,40.41,78330.45,0.0,-0.18502,8e-05,21.75438]
[1778922688709,40.41,78330.45,0.0,-0.18502,8e-05,21.75438]
[1778922688777,40.41,78330.45,0.0,-0.18502,8e-05,21.75415]
[1778922694033,40.41,78335.83,0.0,-0.18455,8e-05,21.7193]
[1778922699038,40.41,78334.11,0.0,-0.18467,8e-05,21.72787]
[1778922704044,40.4,78326.29,0.0,-0.18529,8e-05,21.77073]
[1778922710052,40.4,78327.75,0.0,-0.18515,8e-05,21.76088]
[1778922715057,40.4,78327.8967,0.0,-0.18512,8e-05,21.75871]
[1778922720062,40.39,78328.9133,0.0,-0.18502,8e-05,21.75171]
[1778922725066,40.39,78330.9367,0.0,-0.18484,8e-05,21.73909]
[1778922730553,40.39,78326.88,0.0,-0.18514,8e-05,21.76052]
[1778922735588,40.38,78327.7033,0.0,-0.18506,8e-05,21.75456]
[1778922740625,40.38,78328.4233,0.0,-0.18498,8e-05,21.74927]
[1778922747088,40.38,78328.3567,0.0,-0.18497,8e-05,21.74817]
[1778922752711,40.37,78326.4033,0.0,-0.18509,8e-05,21.75434]
[1778922757746,40.37,78326.1067,0.0,-0.18509,8e-05,21.75476]
[1778922762781,40.37,78325.2933,0.0,-0.18514,8e-05,21.75807]
[1778922765272,40.37,78323.3433,0.0,-0.18529,8e-05,21.76854]
[1778922765305,40.37,78323.3433,0.0,-0.18529,8e-05,21.76854]
[1778922765317,40.37,78323.3433,0.0,-0.18529,8e-05,21.76854]
[1778922765805,40.36,78323.3433,0.0,-0.18529,8e-05,21.76843]
[1778922766629,40.36,78323.3433,0.0,-0.18529,8e-05,21.76843]
[1778922771846,40.36,78317.9367,0.0,-0.18572,8e-05,21.79806]
[1778922778119,40.36,78317.2433,0.0,-0.18576,8e-05,21.80104]
[1778922781831,40.36,78317.3333,0.0,-0.18575,8e-05,21.80007]
[1778922782320,40.36,78317.3333,0.0,-0.18575,8e-05,21.79992]
[1778922783116,40.36,78317.3333,0.0,-0.18575,8e-05,21.79992]
[1778922783318,40.36,78315.18,0.0,-0.18592,8e-05,21.81205]
[1778922783839,40.36,78315.18,0.0,-0.18592,8e-05,21.81205]
[1778922783932,40.36,78315.18,0.0,-0.18592,8e-05,21.81201]
[1778922784144,40.36,78315.18,0.0,-0.18592,8e-05,21.81201]
[1778922784939,40.36,78315.18,0.0,-0.18592,8e-05,21.81177]
[1778922785459,40.36,78315.18,0.0,-0.18592,8e-05,21.81177]
[1778922787134,40.36,78293.13,0.0,-0.18771,8e-05,21.93554]
[1778922789435,40.35,78288.6867,0.0,-0.18807,8e-05,21.95987]
[1778922789571,40.35,78288.6867,0.0,-0.18807,8e-05,21.95987]
[1778922789786,40.35,78288.6867,0.0,-0.18807,8e-05,21.95987]
[1778922789876,40.35,78288.6867,0.0,-0.18807,8e-05,21.95987]
[1778922790057,40.35,78288.6867,0.0,-0.18807,8e-05,21.95987]
[1778922790115,40.35,78288.6867,0.0,-0.18807,8e-05,21.95987]
[1778922790121,40.35,78288.6867,0.0,-0.18806,8e-05,21.95965]
[1778922790472,40.35,78288.6867,0.0,-0.18806,8e-05,21.95965]
[1778922790793,40.35,78288.6867,0.0,-0.18806,8e-05,21.95965]
[1778922790884,40.35,78288.6867,0.0,-0.18806,8e-05,21.95965]
[1778922791833,40.35,78288.6867,0.0,-0.18806,8e-05,21.95958]
[1778922792643,40.35,78288.6867,0.0,-0.18806,8e-05,21.95937]
[1778922792693,40.35,78288.6867,0.0,-0.18806,8e-05,21.95937]
[1778922792984,40.35,78288.6867,0.0,-0.18806,8e-05,21.95937]
[1778922795016,40.35,78267.61,0.0,-0.18978,8e-05,22.07726]
[1778922796939,40.35,78267.61,0.0,-0.18978,8e-05,22.07692]
[1778922798035,40.35,78254.2067,0.0,-0.19088,8e-05,22.15166]
[1778922800214,40.35,78256.0867,0.0,-0.19072,8e-05,22.14056]
[1778922800407,40.35,78256.0867,0.0,-0.19072,8e-05,22.14056]
[1778922801057,40.35,78256.0867,0.0,-0.19071,8e-05,22.14041]
[1778922801364,40.35,78256.0867,0.0,-0.19071,8e-05,22.14041]
[1778922801405,40.35,78256.0867,0.0,-0.19071,8e-05,22.14041]
[1778922802264,40.35,78256.0867,0.0,-0.19071,8e-05,22.14016]
[1778922802380,40.35,78256.0867,0.0,-0.19071,8e-05,22.14016]
[1778922803071,40.35,78256.0867,0.0,-0.1907,8e-05,22.13975]
[1778922803998,40.35,78256.0867,0.0,-0.1907,8e-05,22.13975]
[1778922804459,40.34,78256.0867,0.0,-0.1907,8e-05,22.13926]
[1778922805795,40.34,78256.0867,0.0,-0.19069,8e-05,22.13878]
[1778922806072,40.34,78256.0867,0.0,-0.19069,8e-05,22.13878]
[1778922806095,40.34,78256.0867,0.0,-0.19068,8e-05,22.13831]
[1778922806405,40.34,78256.0867,0.0,-0.19068,8e-05,22.13831]
[1778922806740,40.34,78256.0867,0.0,-0.19068,8e-05,22.13831]
[1778922806752,40.34,78256.0867,0.0,-0.19068,8e-05,22.13831]
[1778922807102,40.34,78256.0867,0.0,-0.19068,8e-05,22.13801]
[1778922807517,40.34,78256.0867,0.0,-0.19068,8e-05,22.13801]
[1778922807677,40.34,78256.0867,0.0,-0.19068,8e-05,22.13801]
[1778922808525,40.34,78256.0867,0.0,-0.19068,8e-05,22.13774]
[1778922809069,40.34,78256.0867,0.0,-0.19068,8e-05,22.13774]
[1778922809116,40.34,78256.0867,0.0,-0.19067,8e-05,22.13745]
[1778922810123,40.34,78195.0767,0.0,-0.19576,8e-05,22.47881]
[1778922813467,40.34,78193.13,0.0,-0.19589,8e-05,22.48518]
[1778922813822,40.34,78193.13,0.0,-0.19589,8e-05,22.48518]
[1778922814151,40.34,78193.13,0.0,-0.19588,8e-05,22.48477]
[1778922814215,40.34,78193.13,0.0,-0.19588,8e-05,22.48477]
[1778922814820,40.34,78193.13,0.0,-0.19588,8e-05,22.48477]
[1778922815315,40.33,78193.13,0.0,-0.19588,8e-05,22.48444]
[1778922815483,40.33,78193.13,0.0,-0.19588,8e-05,22.48444]
[1778922816367,40.33,78193.13,0.0,-0.19588,8e-05,22.48417]
[1778922817812,40.33,78193.13,0.0,-0.19587,8e-05,22.48394]
[1778922817933,40.33,78193.13,0.0,-0.19587,8e-05,22.48394]
[1778922819168,40.33,78232.5333,0.0,-0.19256,8e-05,22.26315]
[1778922820346,40.33,78234.99,0.0,-0.19236,8e-05,22.24924]
[1778922820458,40.33,78234.99,0.0,-0.19236,8e-05,22.24924]
[1778922820472,40.33,78234.99,0.0,-0.19236,8e-05,22.24924]
[1778922820588,40.33,78234.99,0.0,-0.19236,8e-05,22.24924]
[1778922820816,40.33,78234.99,0.0,-0.19235,8e-05,22.24889]
[1778922822171,40.33,78248.9267,0.0,-0.19119,8e-05,22.17049]
[1778922822468,40.33,78248.9267,0.0,-0.19119,8e-05,22.17049]
[1778922823172,40.33,78249.84,0.0,-0.19111,8e-05,22.16505]
[1778922825865,40.33,78252.3533,0.0,-0.19089,8e-05,22.15034]
[1778922826592,40.33,78252.3533,0.0,-0.19089,8e-05,22.15005]
[1778922826756,40.33,78252.3533,0.0,-0.19089,8e-05,22.15005]
[1778922827137,40.33,78252.3533,0.0,-0.19089,8e-05,22.15005]
[1778922827406,40.33,78261.7167,0.0,-0.19011,8e-05,22.09719]
[1778922827430,40.33,78261.7167,0.0,-0.19011,8e-05,22.09719]
[1778922827528,40.33,78261.7167,0.0,-0.19011,8e-05,22.09719]
[1778922827582,40.33,78261.7167,0.0,-0.19011,8e-05,22.09719]
[1778922828536,40.33,78267.3333,0.0,-0.18965,8e-05,22.0654]
[1778922829765,40.33,78270.3833,0.0,-0.18939,8e-05,22.04807]
[1778922830358,40.33,78270.3833,0.0,-0.18939,8e-05,22.04791]
[1778922830875,40.33,78270.3833,0.0,-0.18939,8e-05,22.04776]
[1778922832180,40.33,78283.6967,0.0,-0.18829,8e-05,21.97268]
[1778922832868,40.33,78283.6967,0.0,-0.18829,8e-05,21.97268]
[1778922832920,40.33,78283.6967,0.0,-0.18829,8e-05,21.97268]
[1778922832975,40.33,78283.6967,0.0,-0.18829,8e-05,21.9726]
[1778922833877,40.33,78283.6967,0.0,-0.18829,8e-05,21.9726]
[1778922833991,40.32,78283.6967,0.0,-0.18829,8e-05,21.97237]
[1778922834655,40.32,78283.6967,0.0,-0.18829,8e-05,21.97237]
[1778922834826,40.32,78283.6967,0.0,-0.18829,8e-05,21.97237]
[1778922836184,40.32,78267.7233,0.0,-0.1896,8e-05,22.06202]
[1778922836458,40.32,78267.7233,0.0,-0.1896,8e-05,22.06202]
[1778922838949,40.32,78262.25,0.0,-0.19004,8e-05,22.09239]
[1778922839440,40.32,78262.25,0.0,-0.19004,8e-05,22.09215]
[1778922840188,40.32,78256.4,0.0,-0.19052,8e-05,22.12493]
[1778922840236,40.32,78256.4,0.0,-0.19052,8e-05,22.12493]
[1778922840307,40.32,78256.4,0.0,-0.19052,8e-05,22.12493]
[1778922843086,40.32,78256.4,0.0,-0.19052,8e-05,22.12459]
[1778922843117,40.32,78256.4,0.0,-0.19051,8e-05,22.12435]
[1778922843547,40.32,78256.4,0.0,-0.19051,8e-05,22.12435]
[1778922844389,40.32,78256.4,0.0,-0.19051,8e-05,22.12409]
[1778922844861,40.32,78256.4,0.0,-0.19051,8e-05,22.12409]
[1778922845438,40.32,78256.4,0.0,-0.19051,8e-05,22.1238]
[1778922845489,40.32,78256.4,0.0,-0.19051,8e-05,22.1238]
[1778922846194,40.32,78226.5467,0.0,-0.19299,8e-05,22.29124]
[1778922848347,40.32,78224.9733,0.0,-0.19311,8e-05,22.29969]
[1778922850931,40.32,78224.3933,0.0,-0.19316,8e-05,22.30251]
[1778922854624,40.31,78220.1333,0.0,-0.1935,8e-05,22.32545]
[1778922860210,40.31,78221.29,0.0,-0.19338,8e-05,22.31768]
[1778922861934,40.31,78228.2333,0.0,-0.1928,8e-05,22.2786]
[1778922861946,40.31,78228.2333,0.0,-0.1928,8e-05,22.2786]
[1778922867216,40.31,78233.2833,0.0,-0.19237,8e-05,22.24955]
[1778922867301,40.31,78233.2833,0.0,-0.19237,8e-05,22.24955]
[1778922867332,40.31,78233.2833,0.0,-0.19237,8e-05,22.24955]
[1778922871198,40.31,78226.2367,0.0,-0.19295,8e-05,22.28859]
[1778922871548,40.31,78227.9833,0.0,-0.19278,8e-05,22.27527]
[1778922877227,40.3,78223.25,0.0,-0.19317,8e-05,22.30093]
[1778922882232,40.3,78223.1167,0.0,-0.19316,8e-05,22.30068]
[1778922885753,40.3,78223.52,0.0,-0.19312,8e-05,22.29787]
[1778922885812,40.3,78223.52,0.0,-0.19312,8e-05,22.29769]
[1778922886314,40.3,78223.52,0.0,-0.19312,8e-05,22.29769]
[1778922886561,40.3,78223.52,0.0,-0.19312,8e-05,22.29769]
[1778922886747,40.3,78223.52,0.0,-0.19312,8e-05,22.29769]
[1778922887571,40.3,78223.52,0.0,-0.19311,8e-05,22.29746]
[1778922888239,40.3,78212.9967,0.0,-0.19399,8e-05,22.35619]
[1778922889102,40.3,78212.9967,0.0,-0.19399,8e-05,22.35619]
[1778922891242,40.3,78224.3633,0.0,-0.19303,8e-05,22.2918]
[1778922892531,40.3,78226.8733,0.0,-0.19282,8e-05,22.27756]
[1778922896438,40.3,78214.73,0.0,-0.19382,8e-05,22.34477]
[1778922897371,40.29,78215.1733,0.0,-0.19378,8e-05,22.34205]
[1778922902805,40.29,78208.55,0.0,-0.19432,8e-05,22.37787]
[1778922903306,40.29,78208.55,0.0,-0.19432,8e-05,22.3776]
[1778922905545,40.29,78208.7967,0.0,-0.19429,8e-05,22.37566]
[1778922908217,40.29,78209.9967,0.0,-0.19418,8e-05,22.36845]
[1778922908259,40.29,78221.26,0.0,-0.19323,8e-05,22.30512]
[1778922911266,40.29,78208.7633,0.0,-0.19427,8e-05,22.37446]
[1778922914353,40.28,78208.0433,0.0,-0.19432,8e-05,22.37766]
[1778922916072,40.28,78208.0433,0.0,-0.19431,8e-05,22.37739]
[1778922916116,40.28,78208.0433,0.0,-0.19431,8e-05,22.37739]
[1778922916226,40.28,78208.0433,0.0,-0.19431,8e-05,22.37739]
[1778922916271,40.28,78208.5633,0.0,-0.19427,8e-05,22.37421]
[1778922916468,40.28,78208.5633,0.0,-0.19427,8e-05,22.37421]
[1778922916754,40.28,78208.5633,0.0,-0.19427,8e-05,22.37421]
[1778922916772,40.28,78208.5633,0.0,-0.19427,8e-05,22.37421]
[1778922916861,40.28,78208.5633,0.0,-0.19427,8e-05,22.37421]
[1778922916862,40.28,78208.5633,0.0,-0.19427,8e-05,22.37421]
[1778922917150,40.28,78208.5633,0.0,-0.19427,8e-05,22.37421]
[1778922917243,40.28,78208.5633,0.0,-0.19427,8e-05,22.37407]
[1778922917436,40.28,78208.5633,0.0,-0.19427,8e-05,22.37407]
[1778922917468,40.28,78208.5633,0.0,-0.19427,8e-05,22.37407]
[1778922917764,40.28,78208.5633,0.0,-0.19427,8e-05,22.37407]
[1778922917963,40.28,78208.5633,0.0,-0.19427,8e-05,22.37407]
[1778922918396,40.28,78208.5633,0.0,-0.19426,8e-05,22.37406]
[1778922918906,40.28,78208.5633,0.0,-0.19426,8e-05,22.37377]
[1778922919460,40.28,78208.5633,0.0,-0.19426,8e-05,22.37377]
[1778922922152,40.28,78208.5633,0.0,-0.19425,8e-05,22.37324]
[1778922922738,40.28,78208.5633,0.0,-0.19425,8e-05,22.37294]
[1778922924948,40.28,78169.3233,0.0,-0.19755,8e-05,22.5915]
[1778922928737,40.27,78169.13,0.0,-0.19755,8e-05,22.59181]
[1778922929171,40.27,78169.13,0.0,-0.19755,8e-05,22.59181]
[1778922931269,40.27,78167.2633,0.0,-0.19771,8e-05,22.60168]
[1778922932963,40.27,78167.9267,0.0,-0.19762,8e-05,22.59409]
[1778922933258,40.27,78167.9267,0.0,-0.19762,8e-05,22.59409]
[1778922933276,40.27,78167.9267,0.0,-0.19762,8e-05,22.59409]
[1778922933279,40.27,78167.9267,0.0,-0.19762,8e-05,22.59409]
[1778922933584,40.27,78175.82,0.0,-0.19695,8e-05,22.54983]
[1778922933711,40.27,78175.82,0.0,-0.19695,8e-05,22.54983]
[1778922934012,40.27,78175.82,0.0,-0.19694,8e-05,22.54951]
[1778922934693,40.27,78175.82,0.0,-0.19694,8e-05,22.54951]
[1778922934706,40.27,78175.82,0.0,-0.19694,8e-05,22.54951]
[1778922935617,40.27,78175.82,0.0,-0.19694,8e-05,22.54924]
[1778922939048,40.27,78190.7267,0.0,-0.19567,8e-05,22.46493]
[1778922940382,40.27,78190.7267,0.0,-0.19566,8e-05,22.4647]
[1778922940394,40.27,78190.7267,0.0,-0.19566,8e-05,22.4647]
[1778922941062,40.27,78190.7267,0.0,-0.19566,8e-05,22.46439]
[1778922942803,40.27,78199.97,0.0,-0.19487,8e-05,22.41233]
[1778922943943,40.26,78199.97,0.0,-0.19487,8e-05,22.41203]
[1778922949118,40.26,78202.9033,0.0,-0.1946,8e-05,22.39386]
[1778922954153,40.26,78198.8267,0.0,-0.19492,8e-05,22.41512]
[1778922958987,40.25,78200.2967,0.0,-0.19478,8e-05,22.40567]
[1778922964223,40.25,78200.3467,0.0,-0.19475,8e-05,22.40359]
[1778922966598,40.25,78200.8267,0.0,-0.1947,8e-05,22.40032]
[1778922970585,40.24,78201.3667,0.0,-0.19464,8e-05,22.39613]
[1778922971461,40.24,78200.9933,0.0,-0.19466,8e-05,22.39793]
[1778922973371,40.24,78201.35,0.0,-0.19463,8e-05,22.39536]
[1778922979328,40.24,78202.31,0.0,-0.19452,8e-05,22.3883]
[1778922984344,40.23,78203.7633,0.0,-0.19438,8e-05,22.37879]
[1778922985768,40.23,78203.8767,0.0,-0.19437,8e-05,22.37789]
[1778922991351,40.23,78206.0,0.0,-0.19415,8e-05,22.3611]
[1778922996356,40.23,78206.07,0.0,-0.19412,8e-05,22.35951]
[1778922999341,40.22,78206.1667,0.0,-0.19411,8e-05,22.35849]
[1778922999364,40.22,78206.1967,0.0,-0.1941,8e-05,22.35808]
[1778922999515,40.22,78206.1967,0.0,-0.1941,8e-05,22.35808]
[1778922999575,40.22,78206.1967,0.0,-0.1941,8e-05,22.35808]
[1778923000360,40.22,78201.5833,0.0,-0.19449,8e-05,22.38383]
[1778923000530,40.22,78201.5833,0.0,-0.19449,8e-05,22.38383]
[1778923000606,40.22,78201.5833,0.0,-0.19449,8e-05,22.38383]
[1778923001361,40.22,78194.1967,0.0,-0.19511,8e-05,22.4252]
[1778923001451,40.22,78194.1967,0.0,-0.19511,8e-05,22.4252]
[1778923005491,40.22,78190.1033,0.0,-0.19545,8e-05,22.44786]
[1778923005595,40.22,78190.1033,0.0,-0.19545,8e-05,22.44786]
[1778923006366,40.22,78192.32,0.0,-0.19526,8e-05,22.43524]
[1778923011371,40.22,78193.6633,0.0,-0.19514,8e-05,22.42679]
[1778923012072,40.22,78193.6633,0.0,-0.19514,8e-05,22.42679]
[1778923012294,40.22,78193.6633,0.0,-0.19514,8e-05,22.42679]
[1778923012295,40.22,78193.6633,0.0,-0.19513,8e-05,22.42661]
[1778923012392,40.22,78193.6633,0.0,-0.19513,8e-05,22.42661]
[1778923012494,40.22,78193.6633,0.0,-0.19513,8e-05,22.42661]
[1778923013373,40.22,78195.9367,0.0,-0.19494,8e-05,22.4137]
[1778923018378,40.22,78194.9033,0.0,-0.19501,8e-05,22.41867]
[1778923020903,40.22,78194.36,0.0,-0.19506,8e-05,22.42137]
[1778923020903,40.22,78194.36,0.0,-0.19506,8e-05,22.42137]
[1778923021151,40.22,78194.36,0.0,-0.19506,8e-05,22.42137]
[1778923021165,40.22,78194.36,0.0,-0.19506,8e-05,22.42137]
[1778923021299,40.22,78194.36,0.0,-0.19505,8e-05,22.42118]
[1778923021394,40.22,78194.36,0.0,-0.19505,8e-05,22.42118]
[1778923021792,40.22,78194.36,0.0,-0.19505,8e-05,22.42118]
[1778923022382,40.22,78178.61,0.0,-0.19638,8e-05,22.50939]
[1778923022975,40.22,78178.61,0.0,-0.19638,8e-05,22.50939]
[1778923023018,40.22,78178.61,0.0,-0.19638,8e-05,22.50936]
[1778923028361,40.21,78179.27,0.0,-0.19632,8e-05,22.50512]
[1778923028784,40.21,78178.5,0.0,-0.19638,8e-05,22.50928]
[1778923029389,40.21,78180.3367,0.0,-0.19622,8e-05,22.49887]
[1778923029485,40.21,78180.3367,0.0,-0.19622,8e-05,22.49887]
[1778923029773,40.21,78180.3367,0.0,-0.19622,8e-05,22.49887]
[1778923030507,40.21,78180.94,0.0,-0.19617,8e-05,22.49536]
[1778923030515,40.21,78180.94,0.0,-0.19617,8e-05,22.49536]
[1778923031391,40.21,78181.8167,0.0,-0.1961,8e-05,22.49033]
[1778923031453,40.21,78181.8167,0.0,-0.1961,8e-05,22.49033]
[1778923031556,40.21,78181.8167,0.0,-0.1961,8e-05,22.49033]
[1778923031921,40.21,78181.8167,0.0,-0.1961,8e-05,22.49033]
[1778923032421,40.21,78181.8167,0.0,-0.19609,8e-05,22.4902]
[1778923033754,40.21,78179.2033,0.0,-0.19631,8e-05,22.50469]
[1778923034380,40.21,78179.2033,0.0,-0.19631,8e-05,22.50469]
[1778923038679,40.21,78177.83,0.0,-0.19642,8e-05,22.51167]
[1778923039238,40.21,78177.83,0.0,-0.19642,8e-05,22.51167]
[1778923039404,40.21,78177.83,0.0,-0.19642,8e-05,22.51152]
[1778923041406,40.21,78177.6067,0.0,-0.19643,8e-05,22.51247]
[1778923041469,40.21,78177.6067,0.0,-0.19643,8e-05,22.51247]
[1778923042459,40.21,78174.75,0.0,-0.19667,8e-05,22.52829]
[1778923042803,40.21,78174.75,0.0,-0.19667,8e-05,22.52829]
[1778923042903,40.21,78174.75,0.0,-0.19667,8e-05,22.52829]
[1778923043094,40.21,78174.75,0.0,-0.19667,8e-05,22.52812]
[1778923043744,40.21,78174.75,0.0,-0.19667,8e-05,22.52812]
[1778923043797,40.21,78174.75,0.0,-0.19667,8e-05,22.52812]
[1778923044254,40.21,78174.75,0.0,-0.19667,8e-05,22.52812]
[1778923044691,40.21,78174.75,0.0,-0.19667,8e-05,22.52794]
[1778923044710,40.21,78174.75,0.0,-0.19667,8e-05,22.52794]
[1778923045405,40.21,78168.4933,0.0,-0.19719,8e-05,22.56272]
[1778923045590,40.21,78168.4933,0.0,-0.19719,8e-05,22.56272]
[1778923046014,40.21,78168.4933,0.0,-0.19719,8e-05,22.56272]
[1778923046470,40.21,78168.4933,0.0,-0.19719,8e-05,22.56258]
[1778923051268,40.21,78170.97,0.0,-0.19697,8e-05,22.54806]
[1778923056417,40.2,78177.7967,0.0,-0.19636,8e-05,22.50543]
[1778923056986,40.2,78177.7967,0.0,-0.19636,8e-05,22.50543]
[1778923057778,40.2,78177.7967,0.0,-0.19636,8e-05,22.5053]
[1778923060857,40.2,78177.0367,0.0,-0.19641,8e-05,22.50913]
[1778923060982,40.2,78177.0367,0.0,-0.19641,8e-05,22.50913]
[1778923061010,40.2,78177.0367,0.0,-0.19641,8e-05,22.50898]
[1778923062423,40.2,78165.59,0.0,-0.19738,9e-05,22.57293]
[1778923062857,40.2,78165.59,0.0,-0.19738,9e-05,22.57293]
[1778923065361,40.2,78156.2833,0.0,-0.19817,9e-05,22.62464]
[1778923068731,40.2,78155.07,0.0,-0.19827,9e-05,22.63081]
[1778923070775,40.2,78154.5033,0.0,-0.19831,9e-05,22.63364]
[1778923070810,40.2,78154.5033,0.0,-0.19831,9e-05,22.63364]
[1778923070894,40.2,78154.5033,0.0,-0.19831,9e-05,22.63364]
[1778923070974,40.2,78154.5033,0.0,-0.19831,9e-05,22.63347]
[1778923073141,40.2,78152.9333,0.0,-0.19844,9e-05,22.6422]
[1778923073276,40.2,78152.9333,0.0,-0.19844,9e-05,22.6422]
[1778923073430,40.2,78152.9333,0.0,-0.19844,9e-05,22.6422]
[1778923073679,40.2,78152.9333,0.0,-0.19844,9e-05,22.64216]
[1778923073710,40.2,78152.9333,0.0,-0.19844,9e-05,22.64216]
[1778923074038,40.2,78152.9333,0.0,-0.19844,9e-05,22.64216]
[1778923074151,40.2,78152.9333,0.0,-0.19844,9e-05,22.64216]
[1778923074297,40.2,78152.9333,0.0,-0.19844,9e-05,22.64229]
[1778923074518,40.2,78152.9333,0.0,-0.19844,9e-05,22.64229]
[1778923074698,40.2,78152.9333,0.0,-0.19844,9e-05,22.64229]
[1778923074781,40.2,78152.9333,0.0,-0.19844,9e-05,22.64229]
[1778923075099,40.2,78152.9333,0.0,-0.19844,9e-05,22.64229]
[1778923075435,40.2,78152.9333,0.0,-0.19845,9e-05,22.64293]
[1778923075701,40.2,78152.9333,0.0,-0.19845,9e-05,22.64293]
[1778923075771,40.2,78152.9333,0.0,-0.19845,9e-05,22.64293]
[1778923076269,40.2,78152.9333,0.0,-0.19845,9e-05,22.64293]
[1778923076397,40.2,78152.9333,0.0,-0.19845,9e-05,22.64293]
[1778923076443,40.2,78093.93,0.0,-0.20353,9e-05,22.97156]
[1778923076720,40.2,78093.93,0.0,-0.20353,9e-05,22.97156]
[1778923078038,40.21,78093.93,0.0,-0.20358,9e-05,22.9751]
[1778923078096,40.21,78093.93,0.0,-0.20358,9e-05,22.9751]
[1778923078122,40.21,78093.93,0.0,-0.20358,9e-05,22.9751]
[1778923078391,40.21,78093.93,0.0,-0.20358,9e-05,22.9751]
[1778923078445,40.22,78078.34,0.0,-0.20499,9e-05,23.06461]
[1778923079102,40.22,78078.34,0.0,-0.20499,9e-05,23.06461]
[1778923079115,40.22,78078.34,0.0,-0.20499,9e-05,23.06461]
[1778923079215,40.22,78078.34,0.0,-0.20499,9e-05,23.06461]
[1778923079297,40.23,78078.34,0.0,-0.20502,9e-05,23.0672]
[1778923080017,40.23,78078.34,0.0,-0.20502,9e-05,23.0672]
[1778923080294,40.23,78078.34,0.0,-0.20502,9e-05,23.0672]
[1778923080447,40.23,78062.6333,0.0,-0.20644,9e-05,23.15717]
[1778923080571,40.23,78062.6333,0.0,-0.20644,9e-05,23.15717]
[1778923080647,40.23,78062.6333,0.0,-0.20644,9e-05,23.15717]
[1778923080657,40.23,78062.6333,0.0,-0.20644,9e-05,23.15717]
[1778923080812,40.23,78062.6333,0.0,-0.20644,9e-05,23.15717]
[1778923081655,40.25,78062.6333,0.0,-0.20653,9e-05,23.1626]
[1778923081921,40.25,78062.6333,0.0,-0.20653,9e-05,23.1626]
[1778923081990,40.25,78062.6333,0.0,-0.20653,9e-05,23.1626]
[1778923082319,40.25,78062.6333,0.0,-0.20653,9e-05,23.1626]
[1778923082420,40.26,78062.6333,0.0,-0.20657,9e-05,23.1655]
[1778923082517,40.26,78062.6333,0.0,-0.20657,9e-05,23.1655]
[1778923083073,40.26,78062.6333,0.0,-0.20661,9e-05,23.16814]
[1778923083613,40.26,78062.6333,0.0,-0.20661,9e-05,23.16814]
[1778923083908,40.26,78062.6333,0.0,-0.20661,9e-05,23.16814]
[1778923084127,40.26,78062.6333,0.0,-0.20661,9e-05,23.16814]
[1778923084458,40.27,77962.2733,0.0,-0.21552,9e-05,23.71814]
[1778923084510,40.27,77962.2733,0.0,-0.21552,9e-05,23.71814]
[1778923085035,40.27,77962.2733,0.0,-0.21552,9e-05,23.71814]
[1778923086145,40.27,77962.2733,0.0,-0.21553,9e-05,23.7186]
[1778923086494,40.26,77962.2733,0.0,-0.21549,9e-05,23.71625]
[1778923087804,40.26,77962.2733,0.0,-0.21545,9e-05,23.71353]
[1778923087822,40.26,77962.2733,0.0,-0.21545,9e-05,23.71353]
[1778923087892,40.26,77962.2733,0.0,-0.21545,9e-05,23.71353]
[1778923088419,40.26,77962.2733,0.0,-0.21545,9e-05,23.71353]
[1778923088473,40.25,77935.1033,0.0,-0.21785,9e-05,23.85763]
[1778923088530,40.25,77935.1033,0.0,-0.21785,9e-05,23.85763]
[1778923088645,40.25,77935.1033,0.0,-0.21785,9e-05,23.85763]
[1778923089123,40.25,77935.1033,0.0,-0.21785,9e-05,23.85763]
[1778923089612,40.25,77935.1033,0.0,-0.21785,9e-05,23.85763]
[1778923090948,40.25,77935.1033,0.0,-0.21788,9e-05,23.85983]
[1778923091435,40.25,77935.1033,0.0,-0.21788,9e-05,23.85983]
[1778923091521,40.26,77935.1033,0.0,-0.2179,9e-05,23.86106]
[1778923091830,40.26,77935.1033,0.0,-0.2179,9e-05,23.86106]
[1778923092252,40.26,77935.1033,0.0,-0.2179,9e-05,23.86106]
[1778923092635,40.26,77935.1033,0.0,-0.21791,9e-05,23.86183]
[1778923092640,40.26,77935.1033,0.0,-0.21791,9e-05,23.86183]
[1778923093177,40.26,77935.1033,0.0,-0.21791,9e-05,23.86183]
[1778923093211,40.26,77935.1033,0.0,-0.21791,9e-05,23.86183]
[1778923093420,40.26,77935.1033,0.0,-0.21791,9e-05,23.86183]
[1778923093484,40.26,77880.47,0.0,-0.22288,9e-05,24.15525]
[1778923093973,40.26,77880.47,0.0,-0.22288,9e-05,24.15525]
[1778923094243,40.26,77880.47,0.0,-0.22288,9e-05,24.15525]
[1778923094254,40.26,77880.47,0.0,-0.22288,9e-05,24.15525]
[1778923094410,40.26,77880.47,0.0,-0.22288,9e-05,24.15525]
[1778923094548,40.26,77880.47,0.0,-0.22288,9e-05,24.15525]
[1778923094504,40.26,77880.47,0.0,-0.22288,9e-05,24.15525]
[1778923094709,40.26,77880.47,0.0,-0.22288,9e-05,24.15525]
[1778923094833,40.26,77880.47,0.0,-0.22288,9e-05,24.15525]
[1778923095042,40.26,77880.47,0.0,-0.22288,9e-05,24.15525]
[1778923095434,40.26,77880.47,0.0,-0.22288,9e-05,24.15525]
[1778923095818,40.26,77880.47,0.0,-0.22288,9e-05,24.15496]
[1778923096179,40.26,77880.47,0.0,-0.22288,9e-05,24.15496]
[1778923097071,40.26,77880.47,0.0,-0.22288,9e-05,24.15496]
[1778923097529,40.25,77917.3267,0.0,-0.21947,9e-05,23.95467]
[1778923097994,40.25,77917.3267,0.0,-0.21947,9e-05,23.95467]
[1778923099793,40.25,77909.1867,0.0,-0.22022,9e-05,23.99863]
[1778923100778,40.25,77909.1867,0.0,-0.22022,9e-05,23.99863]
[1778923100986,40.26,77909.1867,0.0,-0.22024,9e-05,24.00027]
[1778923101040,40.26,77909.1867,0.0,-0.22024,9e-05,24.00027]
[1778923101091,40.26,77909.1867,0.0,-0.22024,9e-05,24.00027]
[1778923101586,40.26,77909.1867,0.0,-0.22024,9e-05,24.00027]
[1778923101638,40.26,77909.1867,0.0,-0.22024,9e-05,24.00027]
[1778923101714,40.26,77909.1867,0.0,-0.22024,9e-05,24.00027]
[1778923102153,40.26,77909.1867,0.0,-0.22024,9e-05,24.00027]
[1778923102218,40.26,77909.1867,0.0,-0.22024,9e-05,24.00027]
[1778923102398,40.27,77909.1867,0.0,-0.22029,9e-05,24.00322]
[1778923102599,40.27,77909.1867,0.0,-0.22029,9e-05,24.00322]
[1778923102780,40.27,77909.1867,0.0,-0.22029,9e-05,24.00322]
[1778923102872,40.27,77909.1867,0.0,-0.22029,9e-05,24.00322]
[1778923103205,40.27,77909.1867,0.0,-0.22029,9e-05,24.00322]
[1778923103332,40.27,77909.1867,0.0,-0.22029,9e-05,24.00322]
[1778923103413,40.27,77909.1867,0.0,-0.22029,9e-05,24.00322]
[1778923103504,40.27,77909.1867,0.0,-0.22029,9e-05,24.00322]
[1778923103578,40.27,77909.1867,0.0,-0.2203,9e-05,24.00363]
[1778923104253,40.28,77909.1867,0.0,-0.22036,9e-05,24.00767]
[1778923105299,40.28,77909.1867,0.0,-0.22036,9e-05,24.00767]
[1778923105694,40.29,77909.1867,0.0,-0.22043,9e-05,24.01187]
[1778923105794,40.29,77909.1867,0.0,-0.22043,9e-05,24.01187]
[1778923106696,40.31,77909.1867,0.0,-0.22051,9e-05,24.01669]
[1778923108532,40.32,77909.1867,0.0,-0.22058,9e-05,24.02146]
[1778923108556,40.32,77965.78,0.0,-0.21549,9e-05,23.71719]
[1778923108837,40.32,77965.78,0.0,-0.21549,9e-05,23.71719]
[1778923109923,40.33,77965.78,0.0,-0.21556,9e-05,23.72156]
[1778923110300,40.33,77965.78,0.0,-0.21556,9e-05,23.72156]
[1778923110362,40.33,77965.78,0.0,-0.21556,9e-05,23.72156]
[1778923110460,40.33,77965.78,0.0,-0.21556,9e-05,23.72156]
[1778923110558,40.34,77993.86,0.0,-0.21306,9e-05,23.56996]
[1778923110897,40.34,77993.86,0.0,-0.21306,9e-05,23.56996]
[1778923111394,40.34,77993.86,0.0,-0.21306,9e-05,23.56996]
[1778923111414,40.35,77993.86,0.0,-0.2131,9e-05,23.57067]
[1778923113336,40.36,77993.86,0.0,-0.21319,9e-05,23.57606]
[1778923113477,40.36,77993.86,0.0,-0.21319,9e-05,23.57606]
[1778923113561,40.36,77997.05,0.0,-0.21291,9e-05,23.55921]
[1778923113591,40.36,77997.05,0.0,-0.21291,9e-05,23.55921]
[1778923114163,40.36,77997.05,0.0,-0.21291,9e-05,23.55921]
[1778923114284,40.36,77997.05,0.0,-0.21291,9e-05,23.55921]
[1778923114888,40.38,77997.05,0.0,-0.213,9e-05,23.5647]
[1778923116393,40.39,77997.05,0.0,-0.21306,9e-05,23.56876]
[1778923116485,40.39,77997.05,0.0,-0.21306,9e-05,23.56876]
[1778923117353,40.39,77943.5633,0.0,-0.21785,9e-05,23.85834]
[1778923117919,40.39,77943.5633,0.0,-0.21785,9e-05,23.85834]
[1778923118177,40.39,77943.5633,0.0,-0.21785,9e-05,23.85834]
[1778923118786,40.39,77943.5633,0.0,-0.21786,9e-05,23.85874]
[1778923119053,40.39,77943.5633,0.0,-0.21786,9e-05,23.85874]
[1778923119295,40.39,77943.5633,0.0,-0.21786,9e-05,23.85874]
[1778923119367,40.4,77943.5633,0.0,-0.21786,9e-05,23.85919]
[1778923120374,40.4,77961.8433,0.0,-0.21623,9e-05,23.76119]
[1778923121095,40.4,77961.8433,0.0,-0.21623,9e-05,23.76119]
[1778923123361,40.4,77961.8433,0.0,-0.21625,9e-05,23.76225]
[1778923123507,40.4,77961.8433,0.0,-0.21625,9e-05,23.76225]
[1778923123571,40.4,77991.9467,0.0,-0.21357,9e-05,23.60012]
[1778923124236,40.4,77991.9467,0.0,-0.21357,9e-05,23.60012]
[1778923124646,40.4,77991.9467,0.0,-0.21357,9e-05,23.60028]
[1778923124694,40.4,77991.9467,0.0,-0.21357,9e-05,23.60028]
[1778923125137,40.4,77991.9467,0.0,-0.21357,9e-05,23.60028]
[1778923125234,40.4,77991.9467,0.0,-0.21357,9e-05,23.60028]
[1778923125416,40.4,77991.9467,0.0,-0.21357,9e-05,23.60028]
[1778923125525,40.4,77991.9467,0.0,-0.21357,9e-05,23.60028]
[1778923125551,40.4,77991.9467,0.0,-0.21358,9e-05,23.60056]
[1778923125790,40.4,77991.9467,0.0,-0.21358,9e-05,23.60056]
[1778923125830,40.4,77991.9467,0.0,-0.21358,9e-05,23.60056]
[1778923126425,40.41,77991.9467,0.0,-0.21359,9e-05,23.60118]
[1778923126612,40.41,77991.9467,0.0,-0.21359,9e-05,23.60118]
[1778923127282,40.41,77991.9467,0.0,-0.21359,9e-05,23.60118]
[1778923129131,40.44,77991.9467,0.0,-0.21376,9e-05,23.61262]
[1778923129219,40.44,77991.9467,0.0,-0.21376,9e-05,23.61262]
[1778923129883,40.45,77984.4067,0.0,-0.21452,9e-05,23.65914]
[1778923130496,40.45,77984.4067,0.0,-0.21452,9e-05,23.65914]
[1778923132469,40.47,77960.11,0.0,-0.21679,9e-05,23.79607]
[1778923134146,40.48,77960.11,0.0,-0.21683,9e-05,23.79874]
[1778923135492,40.48,77944.3,0.0,-0.21826,9e-05,23.88418]
[1778923136064,40.48,77944.3,0.0,-0.21826,9e-05,23.88418]
[1778923136947,40.48,77944.3,0.0,-0.21826,9e-05,23.88451]
[1778923139410,40.48,77944.3,0.0,-0.21827,9e-05,23.88515]
[1778923140823,40.49,77944.3,0.0,-0.21828,9e-05,23.88586]
[1778923141297,40.49,77944.3,0.0,-0.21828,9e-05,23.88586]
[1778923142543,40.49,77970.69,0.0,-0.21593,9e-05,23.74498]
[1778923142797,40.49,77970.69,0.0,-0.21593,9e-05,23.74498]
[1778923143158,40.49,77970.69,0.0,-0.21593,9e-05,23.74498]
[1778923143287,40.49,77970.69,0.0,-0.21593,9e-05,23.74498]
[1778923144036,40.49,77970.69,0.0,-0.21594,9e-05,23.74535]
[1778923144682,40.49,77970.69,0.0,-0.21594,9e-05,23.74574]
[1778923144702,40.49,77970.69,0.0,-0.21594,9e-05,23.74574]
[1778923145046,40.49,77970.69,0.0,-0.21594,9e-05,23.74574]
[1778923145395,40.49,77970.69,0.0,-0.21594,9e-05,23.74574]
[1778923145948,40.49,77970.69,0.0,-0.21595,9e-05,23.74612]
[1778923146060,40.49,77970.69,0.0,-0.21595,9e-05,23.74612]
[1778923146425,40.49,77970.69,0.0,-0.21595,9e-05,23.74612]
[1778923147578,40.5,77959.82,0.0,-0.21699,9e-05,23.80861]
[1778923150599,40.52,77949.2333,0.0,-0.218,9e-05,23.86939]
[1778923150874,40.52,77949.2333,0.0,-0.218,9e-05,23.86939]
[1778923150894,40.52,77949.2333,0.0,-0.218,9e-05,23.86939]
[1778923152839,40.52,77946.5667,0.0,-0.21824,9e-05,23.88404]
[1778923155641,40.52,77915.9433,0.0,-0.22102,9e-05,24.0484]
[1778923156892,40.52,77909.4633,0.0,-0.2216,9e-05,24.0828]
[1778923157724,40.52,77909.4633,0.0,-0.22159,9e-05,24.08193]
[1778923158086,40.52,77909.4633,0.0,-0.22159,9e-05,24.08193]
[1778923158341,40.52,77909.4633,0.0,-0.22159,9e-05,24.08193]
[1778923158821,40.52,77909.4633,0.0,-0.22159,9e-05,24.08196]
[1778923158939,40.52,77909.4633,0.0,-0.22159,9e-05,24.08196]
[1778923159887,40.52,77909.4633,0.0,-0.2216,9e-05,24.08279]
[1778923162657,40.54,77966.09,0.0,-0.2166,9e-05,23.78575]
[1778923166472,40.54,77970.2633,0.0,-0.21624,9e-05,23.76454]
[1778923167488,40.54,77970.2633,0.0,-0.21625,9e-05,23.76496]
[1778923167536,40.54,77970.2633,0.0,-0.21625,9e-05,23.76496]
[1778923168217,40.54,77970.2633,0.0,-0.21625,9e-05,23.76537]
[1778923168587,40.54,77970.2633,0.0,-0.21625,9e-05,23.76537]
[1778923169044,40.54,77970.2633,0.0,-0.21626,9e-05,23.76577]
[1778923169450,40.54,77970.2633,0.0,-0.21626,9e-05,23.76577]
[1778923171174,40.55,77962.6333,0.0,-0.21695,9e-05,23.80743]
[1778923172353,40.55,77962.6333,0.0,-0.21694,9e-05,23.8045]
[1778923172689,40.55,77962.6333,0.0,-0.21695,9e-05,23.80486]
[1778923174081,40.55,77958.8733,0.0,-0.21729,9e-05,23.82535]
[1778923179839,40.55,77962.3333,0.0,-0.21701,9e-05,23.80897]
[1778923180859,40.56,77962.3333,0.0,-0.21702,9e-05,23.8094]
[1778923181251,40.56,77962.3333,0.0,-0.21702,9e-05,23.8094]
[1778923181824,40.56,77962.3333,0.0,-0.21703,9e-05,23.80986]
[1778923181896,40.56,77962.3333,0.0,-0.21703,9e-05,23.80986]
[1778923182233,40.56,77962.3333,0.0,-0.21703,9e-05,23.80986]
[1778923184450,40.56,77962.3333,0.0,-0.21704,9e-05,23.81065]
[1778923185217,40.56,77962.3333,0.0,-0.21704,9e-05,23.81105]
[1778923185243,40.56,77962.3333,0.0,-0.21704,9e-05,23.81105]
[1778923185857,40.56,77973.2767,0.0,-0.21608,9e-05,23.75319]
[1778923190671,40.57,77978.6533,0.0,-0.21562,9e-05,23.72566]
[1778923191672,40.57,77979.0767,0.0,-0.21559,9e-05,23.72384]
[1778923192074,40.57,77979.1467,0.0,-0.21559,9e-05,23.72392]
[1778923194569,40.57,77976.2767,0.0,-0.21586,9e-05,23.74017]
[1778923196790,40.58,77968.2033,0.0,-0.2166,9e-05,23.7846]
[1778923198949,40.58,77959.0233,0.0,-0.21743,9e-05,23.83443]
[1778923199956,40.58,77920.3667,0.0,-0.22091,9e-05,24.0408]
[1778923203987,40.58,77931.43,0.0,-0.21992,9e-05,23.9824]
[1778923206349,40.58,77927.7733,0.0,-0.22025,9e-05,24.00201]
[1778923206455,40.58,77927.7733,0.0,-0.22025,9e-05,24.00201]
[1778923207946,40.58,77930.9233,0.0,-0.21997,9e-05,23.98541]
[1778923209026,40.58,77914.1233,0.0,-0.22148,9e-05,24.07481]
[1778923213114,40.58,77904.7233,0.0,-0.22233,9e-05,24.1246]
[1778923216482,40.58,77902.2633,0.0,-0.22255,9e-05,24.1374]
[1778923217088,40.58,77915.8633,0.0,-0.22133,9e-05,24.06574]
[1778923218095,40.58,77933.35,0.0,-0.21975,9e-05,23.97284]
[1778923222463,40.58,77928.5667,0.0,-0.22019,9e-05,23.99868]
[1778923225392,40.58,77930.4133,0.0,-0.22003,9e-05,23.9892]
[1778923226394,40.58,77930.4133,0.0,-0.22003,9e-05,23.98934]
[1778923227159,40.59,77943.2967,0.0,-0.21888,9e-05,23.92111]
[1778923227988,40.59,77943.2967,0.0,-0.21888,9e-05,23.92111]
[1778923228469,40.59,77943.2967,0.0,-0.21888,9e-05,23.92111]
[1778923228495,40.59,77943.2967,0.0,-0.21888,9e-05,23.92111]
[1778923228499,40.59,77943.2967,0.0,-0.21888,9e-05,23.92111]
[1778923228654,40.59,77943.2967,0.0,-0.21888,9e-05,23.92111]
[1778923228735,40.59,77943.2967,0.0,-0.21889,9e-05,23.92143]
[1778923228999,40.59,77943.2967,0.0,-0.21889,9e-05,23.92143]
[1778923230180,40.6,77965.6167,0.0,-0.21695,9e-05,23.80592]
[1778923231695,40.6,77965.6167,0.0,-0.21695,9e-05,23.80592]
[1778923231720,40.6,77965.6167,0.0,-0.21695,9e-05,23.80592]
[1778923232361,40.6,77972.6433,0.0,-0.21631,9e-05,23.76534]
[1778923233202,40.6,77962.1033,0.0,-0.21726,9e-05,23.82244]
[1778923234302,40.6,77962.1033,0.0,-0.21726,9e-05,23.82244]
[1778923237375,40.6,77958.8967,0.0,-0.21756,9e-05,23.8405]
[1778923239657,40.61,77960.6167,0.0,-0.21742,9e-05,23.83192]
[1778923239872,40.61,77966.8333,0.0,-0.21687,9e-05,23.79898]
[1778923245290,40.61,77966.76,0.0,-0.2169,9e-05,23.80135]
[1778923245753,40.61,77966.76,0.0,-0.2169,9e-05,23.80135]
[1778923252339,40.62,77966.87,0.0,-0.21693,9e-05,23.80311]
[1778923255293,40.62,77961.9233,0.0,-0.21738,9e-05,23.83022]
[1778923255458,40.62,77961.9233,0.0,-0.21738,9e-05,23.83022]
[1778923256714,40.62,77961.9233,0.0,-0.21739,9e-05,23.83061]
[1778923256753,40.63,77982.53,0.0,-0.21562,9e-05,23.72456]
[1778923261452,40.64,77980.3067,0.0,-0.21585,9e-05,23.73823]
[1778923261698,40.64,77980.3067,0.0,-0.21585,9e-05,23.73823]
[1778923261798,40.64,77986.5467,0.0,-0.2153,9e-05,23.7052]
[1778923266445,40.65,78014.3533,0.0,-0.21288,9e-05,23.55846]
[1778923270011,40.65,78014.3533,0.0,-0.21291,9e-05,23.56044]
[1778923270459,40.65,78014.3533,0.0,-0.21291,9e-05,23.56044]
[1778923272487,40.66,78014.3533,0.0,-0.21294,9e-05,23.56187]
[1778923274501,40.66,77965.2567,0.0,-0.2173,9e-05,23.82597]
[1778923279536,40.67,77965.33,0.0,-0.21732,9e-05,23.82704]
[1778923281758,40.67,77967.02,0.0,-0.21717,9e-05,23.81832]
[1778923282372,40.67,77967.02,0.0,-0.21717,9e-05,23.81863]
[1778923283102,40.67,77967.02,0.0,-0.21718,9e-05,23.81898]
[1778923283348,40.67,77967.02,0.0,-0.21718,9e-05,23.81898]
[1778923283801,40.67,77967.02,0.0,-0.21719,9e-05,23.81941]
[1778923285581,40.67,77985.01,0.0,-0.2156,9e-05,23.72396]
[1778923288602,40.67,77972.6533,0.0,-0.21671,9e-05,23.79116]
[1778923292013,40.68,77969.9067,0.0,-0.21696,9e-05,23.80348]
[1778923294458,40.68,77969.17,0.0,-0.21703,9e-05,23.80804]
[1778923297665,40.68,77979.9833,0.0,-0.21609,9e-05,23.75167]
[1778923301949,40.69,77980.0767,0.0,-0.21611,9e-05,23.75267]
[1778923302049,40.69,77980.0767,0.0,-0.21611,9e-05,23.75267]
[1778923302951,40.69,77980.0767,0.0,-0.21611,9e-05,23.75306]
[1778923308742,40.7,77981.3667,0.0,-0.21603,9e-05,23.74844]
[1778923313763,40.7,77979.2033,0.0,-0.21625,9e-05,23.7615]
[1778923318817,40.71,77983.4233,0.0,-0.21591,9e-05,23.7412]
[1778923321458,40.71,77974.56,0.0,-0.21671,9e-05,23.7893]
[1778923323825,40.72,77951.41,0.0,-0.21883,9e-05,23.91643]
[1778923327461,40.73,77950.8867,0.0,-0.21891,9e-05,23.92113]
[1778923328529,40.73,77950.8867,0.0,-0.21891,9e-05,23.92111]
[1778923328761,40.73,77950.8867,0.0,-0.21891,9e-05,23.92111]
[1778923328833,40.73,77917.6033,0.0,-0.2219,9e-05,24.09753]
[1778923328868,40.73,77917.6033,0.0,-0.2219,9e-05,24.09753]
[1778923330344,40.73,77913.11,0.0,-0.22231,9e-05,24.12173]
[1778923330983,40.73,77913.11,0.0,-0.22232,9e-05,24.12214]
[1778923331085,40.73,77913.11,0.0,-0.22232,9e-05,24.12214]
[1778923332194,40.73,77913.11,0.0,-0.22232,9e-05,24.12245]
[1778923332195,40.73,77913.11,0.0,-0.22232,9e-05,24.12245]
[1778923332295,40.74,77913.11,0.0,-0.22237,9e-05,24.12522]
[1778923333654,40.74,77913.11,0.0,-0.22237,9e-05,24.12522]
[1778923334482,40.74,77913.11,0.0,-0.22237,9e-05,24.12501]
[1778923334732,40.74,77913.11,0.0,-0.22237,9e-05,24.12501]
[1778923335588,40.74,77913.11,0.0,-0.22236,9e-05,24.12485]
[1778923337117,40.74,77919.31,0.0,-0.2218,9e-05,24.09191]
[1778923337459,40.74,77919.31,0.0,-0.2218,9e-05,24.09191]
[1778923340845,40.74,77951.75,0.0,-0.21889,9e-05,23.92028]
[1778923341846,40.74,77966.1833,0.0,-0.21761,9e-05,23.8437]
[1778923342369,40.74,77966.1833,0.0,-0.21761,9e-05,23.8437]
[1778923344850,40.74,77981.22,0.0,-0.21629,9e-05,23.76441]
[1778923345851,40.74,77966.5433,0.0,-0.2176,9e-05,23.84299]
[1778923346852,40.74,77955.1933,0.0,-0.21861,9e-05,23.9036]
[1778923347459,40.74,77955.1933,0.0,-0.21861,9e-05,23.9036]
[1778923349039,40.75,77967.2067,0.0,-0.21758,9e-05,23.84222]
[1778923352060,40.76,77954.4167,0.0,-0.21873,9e-05,23.90899]
[1778923357095,40.76,77948.18,0.0,-0.2193,9e-05,23.94273]
[1778923362130,40.76,77961.33,0.0,-0.21814,9e-05,23.87377]
[1778923367580,40.76,77951.8033,0.0,-0.219,9e-05,23.92504]
[1778923372372,40.76,77961.73,0.0,-0.21813,9e-05,23.87308]
[1778923378243,40.77,77965.9933,0.0,-0.21777,9e-05,23.85207]
[1778923380459,40.77,77966.2467,0.0,-0.21776,9e-05,23.85096]
[1778923383278,40.77,77953.5267,0.0,-0.2189,9e-05,23.91928]
[1778923388313,40.77,77948.82,0.0,-0.21933,9e-05,23.94488]
[1778923393348,40.78,77950.0867,0.0,-0.21923,9e-05,23.93879]
[1778923398383,40.78,77959.07,0.0,-0.21844,9e-05,23.89194]
[1778923402368,40.79,77961.62,0.0,-0.21825,9e-05,23.88076]
[1778923407447,40.79,77974.8833,0.0,-0.2171,9e-05,23.81178]
[1778923412472,40.79,77980.05,0.0,-0.21664,9e-05,23.78216]
[1778923414682,40.8,77980.05,0.0,-0.21665,9e-05,23.7829]
[1778923414719,40.8,77980.05,0.0,-0.21665,9e-05,23.7829]
[1778923414725,40.8,77980.05,0.0,-0.21666,9e-05,23.78343]
[1778923415503,40.8,78015.17,0.0,-0.21356,9e-05,23.59605]
[1778923418525,40.8,78033.8167,0.0,-0.21195,9e-05,23.49746]
[1778923423934,40.81,78030.2333,0.0,-0.2123,9e-05,23.51921]
[1778923429603,40.82,78035.58,0.0,-0.21188,9e-05,23.49355]
[1778923433631,40.83,78050.0733,0.0,-0.21065,9e-05,23.4179]
[1778923438224,40.83,78054.68,0.0,-0.21029,9e-05,23.39562]
[1778923438294,40.83,78054.68,0.0,-0.21029,9e-05,23.39562]
[1778923438358,40.83,78054.68,0.0,-0.21029,9e-05,23.39562]
[1778923438666,40.84,78054.68,0.0,-0.2103,9e-05,23.39629]
[1778923440749,40.84,78058.14,0.0,-0.21,9e-05,23.37778]
[1778923440893,40.84,78058.14,0.0,-0.21,9e-05,23.37778]
[1778923440953,40.84,78062.42,0.0,-0.20963,9e-05,23.35484]
[1778923441455,40.84,78062.42,0.0,-0.20963,9e-05,23.35484]
[1778923446728,40.85,78048.3333,0.0,-0.2109,9e-05,23.43402]
[1778923447738,40.85,78035.9767,0.0,-0.21199,9e-05,23.50097]
[1778923448639,40.85,78035.9767,0.0,-0.21199,9e-05,23.50097]
[1778923450581,40.85,78035.9767,0.0,-0.212,9e-05,23.5019]
[1778923450692,40.85,78035.9767,0.0,-0.212,9e-05,23.5019]
[1778923450759,40.85,78035.9767,0.0,-0.21201,9e-05,23.50229]
[1778923451766,40.85,78018.1367,0.0,-0.21358,9e-05,23.59843]
[1778923454787,40.86,78002.16,0.0,-0.21501,9e-05,23.6851]
[1778923459822,40.86,77978.9333,0.0,-0.21709,9e-05,23.81044]
[1778923461259,40.86,77978.01,0.0,-0.21717,9e-05,23.81564]
[1778923462843,40.86,77991.06,0.0,-0.21603,9e-05,23.74685]
[1778923467879,40.87,77991.9367,0.0,-0.21598,9e-05,23.74384]
[1778923472917,40.87,77986.2333,0.0,-0.21649,9e-05,23.77248]
[1778923477952,40.88,77985.4967,0.0,-0.21658,9e-05,23.77786]
[1778923482987,40.88,77980.93,0.0,-0.217,9e-05,23.80344]
[1778923488005,40.88,77986.2333,0.0,-0.21655,9e-05,23.77669]
[1778923493010,40.89,77983.2867,0.0,-0.21684,9e-05,23.79375]
[1778923498016,40.89,77987.88,0.0,-0.21645,9e-05,23.77086]
[1778923504029,40.9,77989.9967,0.0,-0.2163,9e-05,23.76148]
[1778923509034,40.9,77994.0933,0.0,-0.21596,9e-05,23.74131]
[1778923514039,40.91,77993.0733,0.0,-0.21608,9e-05,23.74836]
[1778923519242,40.91,77991.7133,0.0,-0.21622,9e-05,23.75746]
[1778923521016,40.91,77991.7133,0.0,-0.21622,9e-05,23.75746]
[1778923523270,40.92,78004.57,0.0,-0.21511,9e-05,23.69045]
[1778923525475,40.92,78007.61,0.0,-0.21485,9e-05,23.67465]
[1778923526449,40.92,78007.61,0.0,-0.21486,9e-05,23.67507]
[1778923532333,40.93,78014.5467,0.0,-0.21428,9e-05,23.63774]
[1778923536605,40.93,78019.71,0.0,-0.21384,9e-05,23.61159]
[1778923536911,40.93,78019.71,0.0,-0.21384,9e-05,23.61159]
[1778923540309,40.94,78019.71,0.0,-0.21387,9e-05,23.61343]
[1778923540646,40.94,78019.71,0.0,-0.21388,9e-05,23.61395]
[1778923541076,40.94,78019.71,0.0,-0.21388,9e-05,23.61395]
[1778923541301,40.94,78019.71,0.0,-0.21388,9e-05,23.61395]
[1778923542702,40.94,78019.71,0.0,-0.21389,9e-05,23.61442]
[1778923543410,40.94,78037.76,0.0,-0.21232,9e-05,23.5185]
[1778923545919,40.94,78047.63,0.0,-0.21146,9e-05,23.46573]
[1778923546472,40.94,78047.63,0.0,-0.21146,9e-05,23.46586]
[1778923551592,40.95,78062.0,0.0,-0.21023,9e-05,23.39001]
[1778923551974,40.95,78062.0,0.0,-0.21023,9e-05,23.39001]
[1778923552003,40.95,78062.0,0.0,-0.21023,9e-05,23.39018]
[1778923552995,40.95,78062.0,0.0,-0.21023,9e-05,23.39018]
[1778923554763,40.95,78057.8267,0.0,-0.21061,9e-05,23.41395]
[1778923555823,40.95,78057.8267,0.0,-0.21062,9e-05,23.41451]
[1778923557511,40.96,78007.75,0.0,-0.21502,9e-05,23.68359]
[1778923562546,40.96,78017.6367,0.0,-0.21419,9e-05,23.63302]
[1778923567593,40.97,78009.0133,0.0,-0.21498,9e-05,23.68101]
[1778923569210,40.97,78011.21,0.0,-0.21479,9e-05,23.66969]
[1778923573785,40.98,78014.75,0.0,-0.21451,9e-05,23.6526]
[1778923573965,40.98,78014.75,0.0,-0.21451,9e-05,23.65312]
[1778923575143,40.98,78014.75,0.0,-0.21452,9e-05,23.65343]
[1778923575667,40.98,78014.75,0.0,-0.21452,9e-05,23.65381]
[1778923576701,40.98,78014.75,0.0,-0.21452,9e-05,23.65381]
[1778923576793,40.98,78014.75,0.0,-0.21452,9e-05,23.65381]
[1778923576829,40.98,78014.75,0.0,-0.21453,9e-05,23.65445]
[1778923577681,40.98,78050.03,0.0,-0.21146,9e-05,23.46649]
[1778923578444,40.98,78050.03,0.0,-0.21146,9e-05,23.46649]
[1778923578594,40.98,78050.03,0.0,-0.21146,9e-05,23.46649]
[1778923578816,40.98,78050.03,0.0,-0.21146,9e-05,23.46649]
[1778923578900,40.98,78050.03,0.0,-0.21146,9e-05,23.46649]
[1778923578994,40.98,78050.03,0.0,-0.21146,9e-05,23.46649]
[1778923579114,40.99,78056.8067,0.0,-0.21088,9e-05,23.43074]
[1778923579155,40.99,78056.8067,0.0,-0.21088,9e-05,23.43074]
[1778923579988,40.99,78056.8067,0.0,-0.21088,9e-05,23.43074]
[1778923580547,40.99,78056.8067,0.0,-0.21088,9e-05,23.43075]
[1778923581628,40.99,78056.8067,0.0,-0.21088,9e-05,23.43078]
[1778923581695,40.99,78056.8067,0.0,-0.21088,9e-05,23.43078]
[1778923582023,40.99,78056.8067,0.0,-0.21088,9e-05,23.43078]
[1778923582079,40.99,78056.8067,0.0,-0.21088,9e-05,23.4308]
[1778923582194,40.99,78056.8067,0.0,-0.21088,9e-05,23.4308]
[1778923582817,40.99,78056.8067,0.0,-0.21088,9e-05,23.4308]
[1778923582893,40.99,78056.8067,0.0,-0.21088,9e-05,23.4308]
[1778923583952,40.99,78056.8067,0.0,-0.21088,9e-05,23.43093]
[1778923584051,40.99,78056.8067,0.0,-0.21088,9e-05,23.43107]
[1778923586747,40.99,78044.1233,0.0,-0.21201,9e-05,23.50089]
[1778923591779,41.0,78042.3,0.0,-0.2122,9e-05,23.51022]
[1778923592732,41.0,78042.3,0.0,-0.2122,9e-05,23.51022]
[1778923596814,41.01,78028.1567,0.0,-0.21348,9e-05,23.58833]
[1778923601849,41.01,78027.9133,0.0,-0.21353,9e-05,23.59201]
[1778923606884,41.02,78025.94,0.0,-0.21374,9e-05,23.60486]
[1778923612146,41.03,78022.4433,0.0,-0.21408,9e-05,23.62567]
[1778923617961,41.03,78020.0233,0.0,-0.21433,9e-05,23.64106]
[1778923622996,41.04,78021.4733,0.0,-0.21424,9e-05,23.63538]
[1778923628032,41.05,78019.2667,0.0,-0.21446,9e-05,23.64919]
[1778923631523,41.05,78020.4833,0.0,-0.21438,9e-05,23.64394]
[1778923634074,41.05,78009.7367,0.0,-0.21534,9e-05,23.7021]
[1778923635361,41.05,78006.9033,0.0,-0.21559,9e-05,23.71745]
[1778923637108,41.05,78006.9033,0.0,-0.21559,9e-05,23.71775]
[1778923640327,41.06,78006.7933,0.0,-0.21562,9e-05,23.71962]
[1778923645151,41.06,78017.8167,0.0,-0.21468,9e-05,23.66288]
[1778923650184,41.07,78020.8367,0.0,-0.21445,9e-05,23.64879]
[1778923656190,41.08,78034.0833,0.0,-0.21331,9e-05,23.57749]
[1778923661195,41.08,78036.9133,0.0,-0.2131,9e-05,23.56485]
[1778923666199,41.09,78031.4667,0.0,-0.21361,9e-05,23.59621]
[1778923671204,41.1,78029.82,0.0,-0.21379,9e-05,23.60717]
[1778923676209,41.1,78027.09,0.0,-0.21406,9e-05,23.6238]
[1778923681403,41.11,78027.1967,0.0,-0.21409,9e-05,23.62569]
[1778923686439,41.12,78015.63,0.0,-0.21513,9e-05,23.68879]
[1778923691474,41.12,78012.98,0.0,-0.21539,9e-05,23.70441]
[1778923696509,41.13,78014.33,0.0,-0.2153,9e-05,23.69881]
[1778923699095,41.13,78014.0567,0.0,-0.21532,9e-05,23.70056]
[1778923704565,41.13,78009.5233,0.0,-0.21575,9e-05,23.72654]
[1778923707179,41.13,78008.7467,0.0,-0.21583,9e-05,23.73093]
[1778923708916,41.13,78010.3833,0.0,-0.21569,9e-05,23.72282]
[1778923715252,41.14,77997.74,0.0,-0.21681,9e-05,23.78817]
[1778923719670,41.14,77985.2533,0.0,-0.21792,9e-05,23.85476]
[1778923721684,41.14,77965.6567,0.0,-0.21966,9e-05,23.95787]
[1778923723458,41.14,77963.83,0.0,-0.21982,9e-05,23.96743]
[1778923726719,41.14,77948.8567,0.0,-0.22115,9e-05,24.0456]
[1778923731754,41.14,77960.0067,0.0,-0.22015,9e-05,23.98684]
[1778923736789,41.14,77959.05,0.0,-0.22023,9e-05,23.99165]
[1778923741824,41.14,77962.3233,0.0,-0.21994,9e-05,23.97435]
[1778923746860,41.14,77961.4067,0.0,-0.22002,9e-05,23.97901]
[1778923747986,41.14,77961.4067,0.0,-0.22002,9e-05,23.97901]
[1778923750887,41.14,77972.11,0.0,-0.21907,9e-05,23.9229]
[1778923755922,41.14,77962.3067,0.0,-0.21994,9e-05,23.97446]
[1778923760958,41.14,77966.7367,0.0,-0.21955,9e-05,23.95121]
[1778923765993,41.14,77971.41,0.0,-0.21914,9e-05,23.92682]
[1778923771028,41.14,77976.46,0.0,-0.21867,9e-05,23.89725]
[1778923776066,41.14,77978.07,0.0,-0.21854,9e-05,23.88914]
[1778923781101,41.14,77979.0833,0.0,-0.21846,9e-05,23.88427]
[1778923786136,41.14,77980.6233,0.0,-0.21833,9e-05,23.87658]
[1778923791171,41.15,77990.1833,0.0,-0.21749,9e-05,23.82681]
[1778923792734,41.15,77990.76,0.0,-0.21744,9e-05,23.82392]
[1778923798220,41.15,78000.69,0.0,-0.21659,9e-05,23.77272]
[1778923803255,41.15,78002.8867,0.0,-0.21641,9e-05,23.76221]
[1778923808290,41.16,78007.52,0.0,-0.21602,9e-05,23.73895]
[1778923813021,41.16,78008.72,0.0,-0.21593,9e-05,23.73359]
[1778923813366,41.16,78008.72,0.0,-0.21594,9e-05,23.73383]
[1778923815339,41.16,78019.4267,0.0,-0.21501,9e-05,23.67781]
[1778923820367,41.17,78016.0067,0.0,-0.21533,9e-05,23.69748]
[1778923825372,41.17,78016.6,0.0,-0.2153,9e-05,23.69581]
[1778923827100,41.17,78016.4167,0.0,-0.21532,9e-05,23.69708]
[1778923827497,41.17,78016.4167,0.0,-0.21533,9e-05,23.69736]
[1778923833380,41.18,78013.4867,0.0,-0.21559,9e-05,23.71124]
[1778923838386,41.18,78011.6533,0.0,-0.21577,9e-05,23.72228]
[1778923844392,41.19,78003.8433,0.0,-0.21648,9e-05,23.76504]
[1778923849397,41.19,77996.3833,0.0,-0.21715,9e-05,23.80534]
[1778923855403,41.19,77996.09,0.0,-0.2172,9e-05,23.80781]
[1778923860489,41.19,77994.5033,0.0,-0.21735,9e-05,23.81696]
[1778923866704,41.2,77992.2033,0.0,-0.21756,9e-05,23.82984]
[1778923871760,41.2,77990.38,0.0,-0.21773,9e-05,23.84008]
[1778923876791,41.2,77995.71,0.0,-0.21727,9e-05,23.81273]
[1778923881826,41.2,77995.0767,0.0,-0.21734,9e-05,23.81678]
[1778923886861,41.21,77996.8033,0.0,-0.2172,9e-05,23.80843]
[1778923892903,41.21,77998.4233,0.0,-0.21706,9e-05,23.79756]
[1778923898448,41.21,78000.5533,0.0,-0.21688,9e-05,23.78721]
[1778923899794,41.21,78000.5533,0.0,-0.21688,9e-05,23.78739]
[1778923902424,41.21,78000.08,0.0,-0.21693,9e-05,23.79023]
[1778923904616,41.21,78000.11,0.0,-0.21694,9e-05,23.79061]
[1778923905994,41.22,78015.39,0.0,-0.2156,9e-05,23.71048]
[1778923906935,41.22,78015.39,0.0,-0.2156,9e-05,23.71048]
[1778923913043,41.22,78021.4367,0.0,-0.21511,9e-05,23.6806]
[1778923918078,41.23,78023.9033,0.0,-0.21492,9e-05,23.66913]
[1778923923114,41.23,78025.4467,0.0,-0.21481,9e-05,23.66259]
[1778923928149,41.24,78020.9833,0.0,-0.21522,9e-05,23.68769]
[1778923933184,41.24,78022.8367,0.0,-0.21508,9e-05,23.6794]
[1778923938219,41.24,78018.8233,0.0,-0.21546,9e-05,23.70202]
[1778923943254,41.25,78018.8167,0.0,-0.21548,9e-05,23.7034]
[1778923948289,41.25,78020.7367,0.0,-0.21533,9e-05,23.69465]
[1778923953325,41.26,78023.2433,0.0,-0.21511,9e-05,23.6795]
[1778923954332,41.26,78023.2433,0.0,-0.21511,9e-05,23.6795]
[1778923954359,41.26,78023.2433,0.0,-0.21512,9e-05,23.67979]
[1778923955848,41.26,78023.2433,0.0,-0.21512,9e-05,23.68002]
[1778923956346,41.26,78023.2433,0.0,-0.21513,9e-05,23.68027]
[1778923961512,41.26,78024.38,0.0,-0.21505,9e-05,23.67577]
[1778923966710,41.27,78024.6733,0.0,-0.21505,9e-05,23.67568]
[1778923972458,41.27,78026.6933,0.0,-0.2149,9e-05,23.66681]
[1778923977493,41.28,78029.2967,0.0,-0.2147,9e-05,23.65462]
[1778923982528,41.28,78038.6533,0.0,-0.21391,9e-05,23.60689]
[1778923987541,41.29,78046.75,0.0,-0.21324,9e-05,23.56605]
[1778923992546,41.3,78047.26,0.0,-0.21322,9e-05,23.56545]
[1778923993369,41.3,78047.26,0.0,-0.21322,9e-05,23.56545]
[1778923998552,41.3,78047.47,0.0,-0.21324,9e-05,23.56687]
[1778924003557,41.31,78050.1033,0.0,-0.21305,9e-05,23.55505]
[1778924008562,41.32,78052.2133,0.0,-0.2129,9e-05,23.54605]
[1778924010306,41.32,78052.49,0.0,-0.21288,9e-05,23.54503]
[1778924010407,41.32,78052.49,0.0,-0.21289,9e-05,23.54547]
[1778924015761,41.32,78055.5,0.0,-0.21264,9e-05,23.52844]
[1778924020797,41.33,78057.01,0.0,-0.21254,9e-05,23.52234]
[1778924026582,41.34,78058.1233,0.0,-0.21248,9e-05,23.51837]
[1778924031587,41.34,78058.03,0.0,-0.21251,9e-05,23.52078]
[1778924036909,41.35,78050.0867,0.0,-0.21323,9e-05,23.56494]
[1778924041944,41.35,78056.27,0.0,-0.21273,9e-05,23.53392]
[1778924044777,41.35,78056.5433,0.0,-0.21271,9e-05,23.5332]
[1778924045342,41.36,78056.5433,0.0,-0.21272,9e-05,23.53357]
[1778924047376,41.36,78056.5433,0.0,-0.21273,9e-05,23.53408]
[1778924047503,41.36,78056.5433,0.0,-0.21274,9e-05,23.53464]
[1778924047743,41.36,78056.5433,0.0,-0.21274,9e-05,23.53464]
[1778924048494,41.36,78056.5433,0.0,-0.21274,9e-05,23.53464]
[1778924048524,41.36,78056.5433,0.0,-0.21274,9e-05,23.53466]
[1778924048997,41.36,78077.6033,0.0,-0.21091,9e-05,23.42291]
[1778924050992,41.36,78083.0267,0.0,-0.21045,9e-05,23.39404]
[1778924051494,41.36,78083.0267,0.0,-0.21045,9e-05,23.39404]
[1778924051599,41.36,78083.0267,0.0,-0.21045,9e-05,23.39404]
[1778924051608,41.36,78083.8833,0.0,-0.21037,9e-05,23.38943]
[1778924051930,41.36,78083.8833,0.0,-0.21037,9e-05,23.38943]
[1778924052429,41.36,78083.8833,0.0,-0.21037,9e-05,23.38943]
[1778924052441,41.36,78083.8833,0.0,-0.21037,9e-05,23.38943]
[1778924052452,41.36,78083.8833,0.0,-0.21037,9e-05,23.38943]
[1778924052619,41.36,78083.8833,0.0,-0.21038,9e-05,23.39002]
[1778924052763,41.36,78083.8833,0.0,-0.21038,9e-05,23.39002]
[1778924052894,41.36,78083.8833,0.0,-0.21038,9e-05,23.39002]
[1778924053076,41.36,78083.8833,0.0,-0.21038,9e-05,23.39002]
[1778924053177,41.36,78083.8833,0.0,-0.21039,9e-05,23.39042]
[1778924054037,41.36,78066.14,0.0,-0.21192,9e-05,23.48461]
[1778924059072,41.36,78076.6867,0.0,-0.21101,9e-05,23.4287]
[1778924059980,41.36,78076.6867,0.0,-0.21101,9e-05,23.4287]
[1778924060094,41.36,78076.6867,0.0,-0.21101,9e-05,23.4287]
[1778924060195,41.36,78076.6867,0.0,-0.21101,9e-05,23.42872]
[1778924061035,41.36,78076.6867,0.0,-0.21101,9e-05,23.42872]
[1778924061094,41.36,78076.6867,0.0,-0.21101,9e-05,23.42872]
[1778924061150,41.36,78076.6867,0.0,-0.21101,9e-05,23.42872]
[1778924061567,41.36,78076.6867,0.0,-0.21101,9e-05,23.42872]
[1778924061596,41.36,78076.6867,0.0,-0.21101,9e-05,23.42863]
[1778924061740,41.36,78076.6867,0.0,-0.21101,9e-05,23.42863]
[1778924061965,41.36,78076.6867,0.0,-0.21101,9e-05,23.42863]
[1778924062807,41.36,78076.6867,0.0,-0.21101,9e-05,23.42865]
[1778924068139,41.36,78086.35,0.0,-0.21018,9e-05,23.37764]
[1778924069751,41.36,78093.7967,0.0,-0.20954,9e-05,23.33817]
[1778924069795,41.36,78093.7967,0.0,-0.20954,9e-05,23.33817]
[1778924070468,41.36,78093.7967,0.0,-0.20955,9e-05,23.33833]
[1778924072163,41.36,78104.7867,0.0,-0.20859,9e-05,23.2766]
[1778924077381,41.36,78107.5467,0.0,-0.20836,9e-05,23.26227]
[1778924080142,41.37,78106.2033,0.0,-0.20848,9e-05,23.26969]
[1778924080193,41.37,78106.2033,0.0,-0.20848,9e-05,23.26969]
[1778924080640,41.37,78106.0333,0.0,-0.20849,9e-05,23.27068]
[1778924086266,41.37,78111.4467,0.0,-0.20805,9e-05,23.24293]
[1778924092117,41.37,78113.14,0.0,-0.20792,9e-05,23.23532]
[1778924097338,41.38,78107.4733,0.0,-0.20842,9e-05,23.26674]
[1778924102373,41.38,78100.4167,0.0,-0.20904,9e-05,23.30508]
[1778924108420,41.38,78100.14,0.0,-0.20908,9e-05,23.30748]
[1778924113455,41.38,78102.21,0.0,-0.20891,9e-05,23.29724]
[1778924118677,41.38,78097.7033,0.0,-0.20931,9e-05,23.3219]
[1778924124683,41.39,78097.2967,0.0,-0.20936,9e-05,23.32485]
[1778924130574,41.39,78098.34,0.0,-0.20928,9e-05,23.32011]
[1778924135609,41.39,78101.0633,0.0,-0.20904,9e-05,23.30303]
[1778924140644,41.39,78110.2333,0.0,-0.20827,9e-05,23.25516]
[1778924143077,41.4,78110.2333,0.0,-0.20827,9e-05,23.25565]
[1778924144095,41.4,78110.2333,0.0,-0.20828,9e-05,23.25594]
[1778924144194,41.4,78110.2333,0.0,-0.20828,9e-05,23.25594]
[1778924144673,41.4,78110.2333,0.0,-0.20828,9e-05,23.25624]
[1778924144939,41.4,78110.2333,0.0,-0.20828,9e-05,23.25624]
[1778924146087,41.4,78110.2333,0.0,-0.20829,9e-05,23.25644]
[1778924146494,41.4,78110.2333,0.0,-0.20829,9e-05,23.25644]
[1778924146686,41.4,78110.2333,0.0,-0.20829,9e-05,23.25662]
[1778924147603,41.4,78110.2333,0.0,-0.20829,9e-05,23.25662]
[1778924147888,41.4,78110.2333,0.0,-0.20829,9e-05,23.25688]
[1778924153087,41.4,78114.7867,0.0,-0.20792,9e-05,23.23379]
[1778924153288,41.4,78114.7867,0.0,-0.20792,9e-05,23.23379]
[1778924153493,41.4,78114.7867,0.0,-0.20792,9e-05,23.23379]
[1778924153595,41.4,78114.7867,0.0,-0.20793,9e-05,23.23404]
[1778924157717,41.41,78126.7233,0.0,-0.20692,9e-05,23.17106]
[1778924162722,41.41,78125.8967,0.0,-0.207,9e-05,23.17634]
[1778924162908,41.41,78125.8967,0.0,-0.207,9e-05,23.17634]
[1778924163652,41.41,78125.8967,0.0,-0.207,9e-05,23.17634]
[1778924163714,41.41,78125.8967,0.0,-0.20701,9e-05,23.17654]
[1778924163793,41.41,78125.8967,0.0,-0.20701,9e-05,23.17654]
[1778924169729,41.41,78119.9133,0.0,-0.20754,9e-05,23.21015]
[1778924174734,41.42,78122.8933,0.0,-0.20731,9e-05,23.19557]
[1778924179917,41.42,78123.3533,0.0,-0.20729,9e-05,23.19479]
[1778924184952,41.43,78124.7367,0.0,-0.2072,9e-05,23.18878]
[1778924189987,41.43,78122.4633,0.0,-0.20741,9e-05,23.20227]
[1778924195022,41.43,78116.5567,0.0,-0.20791,9e-05,23.23154]
[1778924200571,41.44,78115.1233,0.0,-0.20805,9e-05,23.24006]
[1778924206099,41.44,78118.0,0.0,-0.20783,9e-05,23.22635]
[1778924211134,41.44,78118.8333,0.0,-0.20777,9e-05,23.2231]
[1778924216169,41.45,78121.7833,0.0,-0.20754,9e-05,23.20859]
[1778924221205,41.45,78122.5733,0.0,-0.20749,9e-05,23.20565]
[1778924226451,41.45,78123.29,0.0,-0.20745,9e-05,23.20286]
[1778924232799,41.46,78123.65,0.0,-0.20744,9e-05,23.20278]
[1778924238323,41.46,78115.6533,0.0,-0.20815,9e-05,23.24672]
[1778924243358,41.46,78114.05,0.0,-0.2083,9e-05,23.2562]
[1778924248393,41.47,78101.4867,0.0,-0.20938,9e-05,23.32358]
[1778924253428,41.47,78095.5333,0.0,-0.20988,9e-05,23.35222]
[1778924255747,41.47,78092.48,0.0,-0.21014,9e-05,23.36846]
[1778924257835,41.47,78091.7033,0.0,-0.21021,9e-05,23.37271]
[1778924258395,41.47,78091.7033,0.0,-0.21021,9e-05,23.37271]
[1778924262641,41.47,78090.2467,0.0,-0.21033,9e-05,23.38058]
[1778924262819,41.47,78090.2467,0.0,-0.21033,9e-05,23.38058]
[1778924268533,41.47,78081.9733,0.0,-0.21105,9e-05,23.42449]
[1778924273680,41.47,78075.95,0.0,-0.21156,9e-05,23.45617]
[1778924273770,41.47,78075.95,0.0,-0.21156,9e-05,23.45612]
[1778924277597,41.47,78063.9367,0.0,-0.21262,9e-05,23.5214]
[1778924282632,41.48,78057.9867,0.0,-0.21317,9e-05,23.55468]
[1778924285653,41.48,78046.82,0.0,-0.21415,9e-05,23.61445]
[1778924290688,41.49,78061.0733,0.0,-0.21294,9e-05,23.54109]
[1778924293760,41.49,78061.77,0.0,-0.21289,9e-05,23.53819]
[1778924293794,41.49,78061.77,0.0,-0.2129,9e-05,23.5386]
[1778924294355,41.49,78061.77,0.0,-0.2129,9e-05,23.5386]
[1778924294717,41.49,78061.77,0.0,-0.2129,9e-05,23.5385]
[1778924295466,41.49,78061.77,0.0,-0.2129,9e-05,23.5385]
[1778924295723,41.49,78061.77,0.0,-0.21291,9e-05,23.53898]
[1778924295880,41.49,78061.77,0.0,-0.21291,9e-05,23.53898]
[1778924296730,41.49,78061.77,0.0,-0.21291,9e-05,23.5389]
[1778924298866,41.49,78075.2233,0.0,-0.21176,9e-05,23.46882]
[1778924301040,41.5,78075.72,0.0,-0.21173,9e-05,23.46715]
[1778924301606,41.5,78075.72,0.0,-0.21173,9e-05,23.46715]
[1778924301765,41.5,78075.72,0.0,-0.21174,9e-05,23.46763]
[1778924303834,41.5,78075.9167,0.0,-0.21172,9e-05,23.46654]
[1778924305616,41.5,78075.9167,0.0,-0.21172,9e-05,23.46644]
[1778924305873,41.5,78088.67,0.0,-0.21062,9e-05,23.39897]
[1778924309357,41.5,78089.8,0.0,-0.21053,9e-05,23.39302]
[1778924314857,41.5,78090.51,0.0,-0.21045,9e-05,23.386]
[1778924320220,41.5,78090.5667,0.0,-0.21044,9e-05,23.38578]
[1778924321491,41.5,78090.5667,0.0,-0.21044,9e-05,23.38583]
[1778924324341,41.5,78090.5667,0.0,-0.21045,9e-05,23.38591]
[1778924327555,41.5,78095.8733,0.0,-0.20999,9e-05,23.35791]
[1778924332642,41.5,78095.62,0.0,-0.21002,9e-05,23.3595]
[1778924334759,41.5,78095.62,0.0,-0.21002,9e-05,23.3596]
[1778924334803,41.5,78095.62,0.0,-0.21002,9e-05,23.3596]
[1778924335087,41.5,78095.62,0.0,-0.21002,9e-05,23.35965]
[1778924335229,41.5,78095.62,0.0,-0.21002,9e-05,23.35965]
[1778924335360,41.5,78095.62,0.0,-0.21002,9e-05,23.3597]
[1778924337315,41.5,78086.21,0.0,-0.21084,9e-05,23.4101]
[1778924337358,41.5,78086.21,0.0,-0.21084,9e-05,23.41056]
[1778924338907,41.5,78071.81,0.0,-0.21209,9e-05,23.48706]
[1778924342158,41.51,78075.5733,0.0,-0.21178,9e-05,23.46836]
[1778924342310,41.51,78075.5733,0.0,-0.21178,9e-05,23.46836]
[1778924343312,41.51,78075.5733,0.0,-0.21179,9e-05,23.46876]
[1778924347394,41.51,78083.68,0.0,-0.21109,9e-05,23.42573]
[1778924348433,41.51,78083.68,0.0,-0.21109,9e-05,23.4257]
[1778924351133,41.51,78084.9233,0.0,-0.21098,9e-05,23.41905]
[1778924357152,41.51,78087.3433,0.0,-0.21077,9e-05,23.40618]
[1778924362931,41.51,78090.5267,0.0,-0.2105,9e-05,23.38936]
[1778924364555,41.51,78090.5267,0.0,-0.2105,9e-05,23.38937]
[1778924365844,41.51,78090.5267,0.0,-0.2105,9e-05,23.38938]
[1778924366747,41.51,78091.3133,0.0,-0.21043,9e-05,23.38523]
[1778924371761,41.51,78093.91,0.0,-0.21021,9e-05,23.37161]
[1778924372381,41.51,78093.91,0.0,-0.21019,9e-05,23.36834]
[1778924373368,41.51,78093.91,0.0,-0.21019,9e-05,23.36837]
[1778924379307,41.51,78089.08,0.0,-0.21061,9e-05,23.39409]
[1778924384342,41.51,78089.7367,0.0,-0.21055,9e-05,23.3907]
[1778924384955,41.51,78089.7367,0.0,-0.21055,9e-05,23.3907]
[1778924390387,41.51,78089.4867,0.0,-0.21058,9e-05,23.39208]
[1778924395528,41.51,78091.4667,0.0,-0.21041,9e-05,23.38167]
[1778924396805,41.51,78091.4667,0.0,-0.21041,9e-05,23.38169]
[1778924398735,41.51,78091.6767,0.0,-0.21039,9e-05,23.38061]
[1778924404486,41.51,78094.2167,0.0,-0.21018,9e-05,23.36734]
[1778924409520,41.51,78095.3867,0.0,-0.21008,9e-05,23.36134]
[1778924414555,41.51,78090.12,0.0,-0.21053,9e-05,23.38932]
[1778924419590,41.51,78087.4733,0.0,-0.21076,9e-05,23.40331]
[1778924424626,41.51,78086.3967,0.0,-0.21085,9e-05,23.40893]
[1778924429662,41.51,78087.6367,0.0,-0.21074,9e-05,23.40233]
[1778924434697,41.51,78088.3733,0.0,-0.21066,9e-05,23.39509]
[1778924439732,41.51,78089.19,0.0,-0.21059,9e-05,23.39078]
[1778924444767,41.51,78091.08,0.0,-0.21043,9e-05,23.38084]
[1778924446682,41.51,78091.5133,0.0,-0.21039,9e-05,23.37857]
[1778924447471,41.51,78091.5133,0.0,-0.21039,9e-05,23.37859]
[1778924451253,41.51,78100.7067,0.0,-0.20961,9e-05,23.33014]
[1778924452986,41.51,78100.7067,0.0,-0.20961,9e-05,23.33021]
[1778924456536,41.51,78100.17,0.0,-0.20966,9e-05,23.33335]
[1778924462037,41.51,78089.44,0.0,-0.21058,9e-05,23.39036]
[1778924464931,41.51,78089.4867,0.0,-0.21058,9e-05,23.39012]
[1778924466443,41.51,78089.4867,0.0,-0.21058,9e-05,23.39015]
[1778924466740,41.51,78089.4867,0.0,-0.21058,9e-05,23.39015]
[1778924466994,41.51,78089.4867,0.0,-0.21058,9e-05,23.39015]
[1778924467010,41.51,78089.4867,0.0,-0.21058,9e-05,23.39022]
[1778924467748,41.51,78089.4867,0.0,-0.21058,9e-05,23.39022]
[1778924467894,41.51,78089.4867,0.0,-0.21058,9e-05,23.39022]
[1778924467928,41.51,78089.4867,0.0,-0.21058,9e-05,23.39019]
[1778924468937,41.51,78102.8933,0.0,-0.20943,9e-05,23.31924]
[1778924474048,41.52,78104.36,0.0,-0.20931,9e-05,23.31196]
[1778924476374,41.52,78104.36,0.0,-0.20932,9e-05,23.31216]
[1778924476494,41.52,78104.36,0.0,-0.20932,9e-05,23.31216]
[1778924476992,41.52,78104.36,0.0,-0.20932,9e-05,23.31225]
[1778924482031,41.52,78106.8433,0.0,-0.20911,9e-05,23.299]
[1778924484329,41.52,78107.0133,0.0,-0.20909,9e-05,23.29809]
[1778924484394,41.52,78107.0133,0.0,-0.20909,9e-05,23.29809]
[1778924485050,41.52,78107.0133,0.0,-0.20909,9e-05,23.29808]
[1778924487395,41.52,78096.3,0.0,-0.21001,9e-05,23.35501]
[1778924490989,41.52,78086.26,0.0,-0.21087,9e-05,23.40813]
[1778924492352,41.52,78080.0367,0.0,-0.21138,9e-05,23.43762]
[1778924493286,41.52,78080.0367,0.0,-0.21138,9e-05,23.43755]
[1778924493828,41.52,78080.0367,0.0,-0.21138,9e-05,23.43755]
[1778924502793,41.51,78075.5733,0.0,-0.21176,9e-05,23.46046]
[1778924508084,41.51,78066.07,0.0,-0.21257,9e-05,23.50993]
[1778924513089,41.51,78059.4667,0.0,-0.21312,9e-05,23.54393]
[1778924518284,41.51,78062.8933,0.0,-0.21281,9e-05,23.52481]
[1778924521375,41.51,78059.5867,0.0,-0.21309,9e-05,23.54191]
[1778924521476,41.5,78059.5867,0.0,-0.21309,9e-05,23.54176]
[1778924522247,41.5,78059.5867,0.0,-0.21309,9e-05,23.54176]
[1778924522312,41.51,78059.5867,0.0,-0.2131,9e-05,23.54217]
[1778924527348,41.51,78067.9033,0.0,-0.2124,9e-05,23.49986]
[1778924532387,41.51,78057.6567,0.0,-0.21331,9e-05,23.55516]
[1778924537540,41.52,78064.04,0.0,-0.21277,9e-05,23.52267]
[1778924537632,41.52,78064.04,0.0,-0.21278,9e-05,23.52296]
[1778924540812,41.52,78063.56,0.0,-0.21283,9e-05,23.52625]
[1778924546489,41.53,78054.6367,0.0,-0.21364,9e-05,23.57563]
[1778924548182,41.53,78054.9167,0.0,-0.21362,9e-05,23.57449]
[1778924548530,41.53,78054.9167,0.0,-0.21362,9e-05,23.57449]
[1778924550454,41.53,78054.8767,0.0,-0.21363,9e-05,23.57538]
[1778924554720,41.53,78060.8,0.0,-0.21312,9e-05,23.54229]
[1778924556423,41.54,78059.5567,0.0,-0.21324,9e-05,23.54955]
[1778924559351,41.54,78059.8633,0.0,-0.21323,9e-05,23.54902]
[1778924559700,41.54,78059.8633,0.0,-0.21323,9e-05,23.54902]
[1778924560004,41.54,78059.8633,0.0,-0.21323,9e-05,23.54902]
[1778924560352,41.54,78059.8633,0.0,-0.21324,9e-05,23.5494]
[1778924560611,41.54,78059.8633,0.0,-0.21324,9e-05,23.5494]
[1778924566629,41.55,78064.28,0.0,-0.2129,9e-05,23.52884]
[1778924571664,41.55,78065.43,0.0,-0.21283,9e-05,23.52471]
[1778924576774,41.56,78064.1533,0.0,-0.21296,9e-05,23.53293]
[1778924576894,41.56,78064.1533,0.0,-0.21296,9e-05,23.53293]
[1778924576979,41.56,78064.1533,0.0,-0.21297,9e-05,23.53329]
[1778924580047,41.57,78062.6933,0.0,-0.21313,9e-05,23.54342]
[1778924580094,41.57,78062.6933,0.0,-0.21313,9e-05,23.54342]
[1778924580099,41.57,78062.6933,0.0,-0.21313,9e-05,23.54342]
[1778924580149,41.57,78062.6933,0.0,-0.21316,9e-05,23.54539]
[1778924581570,41.58,78055.81,0.0,-0.2138,9e-05,23.58458]
[1778924586769,41.64,78060.6667,0.0,-0.21367,9e-05,23.57757]
[1778924591819,41.66,78058.1033,0.0,-0.21399,9e-05,23.59743]
[1778924597072,41.66,78057.9067,0.0,-0.21403,9e-05,23.59952]
[1778924597175,41.66,78058.1733,0.0,-0.21401,9e-05,23.59839]
[1778924600816,41.66,78058.2767,0.0,-0.21399,9e-05,23.59699]
[1778924600858,41.66,78058.2767,0.0,-0.21399,9e-05,23.59699]
[1778924600894,41.66,78058.2767,0.0,-0.21399,9e-05,23.59699]
[1778924600959,41.66,78058.2767,0.0,-0.21398,9e-05,23.59671]
[1778924606925,41.65,78054.8,0.0,-0.21424,9e-05,23.61247]
[1778924609565,41.65,78055.1933,0.0,-0.2142,9e-05,23.60959]
[1778924616995,41.61,78058.7933,0.0,-0.21366,9e-05,23.57432]
[1778924622201,41.6,78057.92,0.0,-0.21371,9e-05,23.57711]
[1778924623435,41.6,78057.92,0.0,-0.21371,9e-05,23.57711]
[1778924623437,41.6,78057.92,0.0,-0.21371,9e-05,23.57711]
[1778924623487,41.6,78057.92,0.0,-0.21371,9e-05,23.57711]
[1778924623493,41.6,78057.92,0.0,-0.21371,9e-05,23.57711]
[1778924624044,41.6,78057.92,0.0,-0.2137,9e-05,23.57639]
[1778924629207,41.6,78058.0067,0.0,-0.21367,9e-05,23.57473]
[1778924635208,41.59,78056.7833,0.0,-0.21376,9e-05,23.57994]
[1778924635212,41.59,78055.99,0.0,-0.21382,9e-05,23.58386]
[1778924635263,41.59,78055.99,0.0,-0.21382,9e-05,23.58386]
[1778924641163,41.61,78056.8233,0.0,-0.21386,9e-05,23.5866]
[1778924646203,41.62,78058.6033,0.0,-0.21373,9e-05,23.57875]
[1778924651229,41.62,78058.4933,0.0,-0.21377,9e-05,23.58081]
[1778924656234,41.63,78057.87,0.0,-0.21384,9e-05,23.58552]
[1778924659360,41.63,78057.6967,0.0,-0.21387,9e-05,23.58729]
[1778924659364,41.63,78057.6967,0.0,-0.21387,9e-05,23.58729]
[1778924659446,41.63,78057.6967,0.0,-0.21387,9e-05,23.58758]
[1778924665243,41.63,78058.6767,0.0,-0.21377,9e-05,23.58113]
[1778924665253,41.63,78058.6767,0.0,-0.21377,9e-05,23.58113]
[1778924669032,41.62,78058.74,0.0,-0.21375,9e-05,23.58004]
[1778924669133,41.62,78058.74,0.0,-0.21375,9e-05,23.57978]
[1778924674253,41.63,78056.2833,0.0,-0.21396,9e-05,23.59079]
[1778924679434,41.63,78054.8867,0.0,-0.21411,9e-05,23.59974]
[1778924680336,41.63,78054.8867,0.0,-0.21411,9e-05,23.59974]
[1778924681483,41.63,78054.8867,0.0,-0.21411,9e-05,23.60001]
[1778924687490,41.64,78055.9367,0.0,-0.21405,9e-05,23.59637]
[1778924692525,41.64,78056.6933,0.0,-0.21401,9e-05,23.59377]
[1778924697560,41.65,78058.2633,0.0,-0.21389,9e-05,23.58692]
[1778924703282,41.65,78059.9633,0.0,-0.21377,9e-05,23.57943]
[1778924708639,41.66,78063.2267,0.0,-0.21352,9e-05,23.56407]
[1778924713673,41.66,78068.5467,0.0,-0.21308,9e-05,23.53769]
[1778924718708,41.67,78067.1567,0.0,-0.21323,9e-05,23.5466]
[1778924723743,41.67,78062.9467,0.0,-0.21361,9e-05,23.57022]
[1778924727119,41.67,78061.8233,0.0,-0.21372,9e-05,23.57668]
[1778924732448,41.68,78062.6,0.0,-0.21365,9e-05,23.57071]
[1778924732768,41.68,78062.6,0.0,-0.21365,9e-05,23.57071]
[1778924732806,41.68,78062.6,0.0,-0.21366,9e-05,23.57129]
[1778924736041,41.68,78062.6,0.0,-0.21366,9e-05,23.57134]
[1778924737841,41.68,78087.2033,0.0,-0.21155,9e-05,23.44247]
[1778924742880,41.68,78093.5967,0.0,-0.21102,9e-05,23.40971]
[1778924746701,41.68,78094.6767,0.0,-0.21094,9e-05,23.40459]
[1778924749274,41.68,78098.23,0.0,-0.21064,9e-05,23.3863]
[1778924751515,41.69,78098.3467,0.0,-0.21063,9e-05,23.38584]
[1778924751562,41.69,78098.3467,0.0,-0.21063,9e-05,23.38584]
[1778924751608,41.69,78098.3467,0.0,-0.21063,9e-05,23.38584]
[1778924751757,41.69,78098.3467,0.0,-0.21063,9e-05,23.38584]
[1778924751792,41.69,78098.3467,0.0,-0.21063,9e-05,23.38584]
[1778924751995,41.69,78098.3467,0.0,-0.21063,9e-05,23.38584]
[1778924757416,41.69,78105.7733,0.0,-0.21,9e-05,23.34674]
[1778924757494,41.69,78105.7733,0.0,-0.21,9e-05,23.34674]
[1778924757992,41.69,78105.7733,0.0,-0.21,9e-05,23.34672]
[1778924758605,41.69,78105.7733,0.0,-0.21,9e-05,23.34672]
[1778924759103,41.69,78105.7733,0.0,-0.21,9e-05,23.34672]
[1778924762055,41.68,78099.6267,0.0,-0.21052,9e-05,23.37868]
[1778924762459,41.68,78100.95,0.0,-0.2104,9e-05,23.37156]
[1778924762494,41.68,78100.95,0.0,-0.2104,9e-05,23.37156]
[1778924762715,41.68,78100.95,0.0,-0.2104,9e-05,23.37156]
[1778924763657,41.68,78100.95,0.0,-0.2104,9e-05,23.37141]
[1778924763712,41.68,78100.95,0.0,-0.2104,9e-05,23.37141]
[1778924764623,41.68,78100.95,0.0,-0.2104,9e-05,23.37132]
[1778924766051,41.68,78114.07,0.0,-0.20928,9e-05,23.30195]
[1778924771084,41.68,78117.0333,0.0,-0.20902,9e-05,23.28614]
[1778924772233,41.68,78117.0333,0.0,-0.20902,9e-05,23.28614]
[1778924778139,41.68,78125.1367,0.0,-0.20833,8e-05,23.24336]
[1778924783202,41.68,78125.5867,0.0,-0.2083,8e-05,23.24104]
[1778924787724,41.68,78129.9033,0.0,-0.20793,8e-05,23.21836]
[1778924787787,41.68,78129.9033,0.0,-0.20793,8e-05,23.21836]
[1778924787789,41.68,78129.9033,0.0,-0.20793,8e-05,23.21836]
[1778924787894,41.68,78129.9033,0.0,-0.20793,8e-05,23.21836]
[1778924788237,41.68,78129.9033,0.0,-0.20793,8e-05,23.21842]
[1778924790656,41.68,78136.2567,0.0,-0.20739,8e-05,23.1847]
[1778924796293,41.68,78145.7033,0.0,-0.20658,8e-05,23.13138]
[1778924797763,41.68,78145.6233,0.0,-0.20658,8e-05,23.13183]
[1778924797820,41.68,78145.6233,0.0,-0.20658,8e-05,23.13183]
[1778924797893,41.68,78145.6233,0.0,-0.20658,8e-05,23.13183]
[1778924798307,41.68,78145.6233,0.0,-0.20658,8e-05,23.13185]
[1778924803342,41.69,78145.8267,0.0,-0.20658,8e-05,23.13148]
[1778924804853,41.69,78146.26,0.0,-0.20654,8e-05,23.12933]
[1778924804984,41.69,78146.26,0.0,-0.20654,8e-05,23.12933]
[1778924810390,41.69,78143.4133,0.0,-0.2068,8e-05,23.14526]
[1778924812614,41.69,78143.18,0.0,-0.20682,8e-05,23.14674]
[1778924818398,41.69,78136.9967,0.0,-0.20735,8e-05,23.18019]
[1778924823403,41.69,78133.9267,0.0,-0.20762,8e-05,23.1968]
[1778924828408,41.69,78138.4633,0.0,-0.20724,8e-05,23.17312]
[1778924834414,41.7,78145.5433,0.0,-0.20665,8e-05,23.13634]
[1778924837417,41.7,78132.8933,0.0,-0.20773,8e-05,23.20359]
[1778924842616,41.7,78138.4367,0.0,-0.20726,8e-05,23.17472]
[1778924847651,41.7,78139.6533,0.0,-0.20717,8e-05,23.16889]
[1778924852689,41.7,78137.3467,0.0,-0.20735,8e-05,23.17818]
[1778924856004,41.7,78137.0167,0.0,-0.20738,8e-05,23.18009]
[1778924857349,41.7,78137.0167,0.0,-0.20738,8e-05,23.18021]
[1778924858471,41.7,78144.49,0.0,-0.20676,8e-05,23.14086]
[1778924860462,41.7,78142.97,0.0,-0.20689,8e-05,23.14915]
[1778924861576,41.7,78142.97,0.0,-0.20689,8e-05,23.14926]
[1778924866661,41.7,78143.5633,0.0,-0.20685,8e-05,23.14671]
[1778924870439,41.7,78144.7467,0.0,-0.20675,8e-05,23.14069]
[1778924870450,41.71,78144.7767,0.0,-0.20675,8e-05,23.14078]
[1778924870494,41.71,78144.7767,0.0,-0.20675,8e-05,23.14078]
[1778924870767,41.71,78144.7767,0.0,-0.20675,8e-05,23.14078]
[1778924871351,41.71,78144.7767,0.0,-0.20675,8e-05,23.14078]
[1778924876456,41.75,78149.9,0.0,-0.20655,8e-05,23.1289]
[1778924881537,41.78,78153.6567,0.0,-0.20642,8e-05,23.1214]
[1778924881855,41.78,78153.6567,0.0,-0.20642,8e-05,23.1214]
[1778924882393,41.78,78153.6567,0.0,-0.20642,8e-05,23.1214]
[1778924886933,41.79,78140.1667,0.0,-0.20758,8e-05,23.19391]
[1778924890961,41.79,78128.4367,0.0,-0.20858,8e-05,23.25621]
[1778924895867,41.79,78125.6267,0.0,-0.20882,8e-05,23.27128]
[1778924896568,41.79,78125.6267,0.0,-0.20882,8e-05,23.2713]
[1778924896832,41.79,78125.6267,0.0,-0.20882,8e-05,23.2713]
[1778924897061,41.79,78125.6267,0.0,-0.20882,8e-05,23.2713]
[1778924897236,41.79,78125.6267,0.0,-0.20882,8e-05,23.2713]
[1778924897296,41.79,78125.6267,0.0,-0.20882,8e-05,23.27131]
[1778924899210,41.79,78125.6267,0.0,-0.20883,8e-05,23.27184]
[1778924900028,41.79,78101.38,0.0,-0.2109,9e-05,23.40038]
[1778924902933,41.8,78098.1167,0.0,-0.2112,9e-05,23.4184]
[1778924908084,41.8,78096.4067,0.0,-0.21138,9e-05,23.42994]
[1778924913404,41.81,78096.4233,0.0,-0.21139,9e-05,23.42821]
[1778924917151,41.81,78081.04,0.0,-0.21273,9e-05,23.51062]
[1778924922186,41.82,78074.8533,0.0,-0.21328,9e-05,23.54441]
[1778924927302,41.82,78077.8367,0.0,-0.21305,9e-05,23.52993]
[1778924930242,41.83,78088.4967,0.0,-0.21215,9e-05,23.47552]
[1778924935277,41.83,78089.31,0.0,-0.21211,9e-05,23.47308]
[1778924940312,41.84,78080.76,0.0,-0.21287,9e-05,23.51942]
[1778924945137,41.84,78079.8233,0.0,-0.21297,9e-05,23.52552]
[1778924946845,41.84,78079.8233,0.0,-0.21297,9e-05,23.52594]
[1778924948368,41.84,78049.6467,0.0,-0.21558,9e-05,23.68358]
[1778924951389,41.84,78061.3133,0.0,-0.21458,9e-05,23.62328]
[1778924952535,41.84,78045.62,0.0,-0.21593,9e-05,23.70505]
[1778924955362,41.84,78045.69,0.0,-0.21593,9e-05,23.70482]
[1778924955363,41.84,78045.69,0.0,-0.21593,9e-05,23.70482]
[1778924955684,41.84,78045.69,0.0,-0.21593,9e-05,23.70487]
[1778924956458,41.84,78045.69,0.0,-0.21593,9e-05,23.70487]
[1778924958330,41.84,78040.2867,0.0,-0.2164,9e-05,23.73332]
[1778924958345,41.84,78040.2867,0.0,-0.2164,9e-05,23.73332]
[1778924959711,41.85,78040.2867,0.0,-0.21641,9e-05,23.73383]
[1778924961137,41.84,78040.2867,0.0,-0.2164,9e-05,23.73332]
[1778924962466,41.84,78022.65,0.0,-0.21791,9e-05,23.82325]
[1778924963601,41.84,78018.8533,0.0,-0.21823,9e-05,23.84198]
[1778924968511,41.84,78007.48,0.0,-0.21921,9e-05,23.90014]
[1778924973547,41.83,78010.0433,0.0,-0.21895,9e-05,23.88286]
[1778924973948,41.83,78010.0433,0.0,-0.21895,9e-05,23.88286]
[1778924977379,41.83,78008.2567,0.0,-0.2191,9e-05,23.8917]
[1778924981314,41.83,78009.5567,0.0,-0.21896,9e-05,23.88327]
[1778924982231,41.82,78009.5567,0.0,-0.21894,9e-05,23.88171]
[1778924982243,41.82,78009.5567,0.0,-0.21894,9e-05,23.88171]
[1778924982349,41.82,78009.5567,0.0,-0.21894,9e-05,23.88171]
[1778924983601,41.81,77998.85,0.0,-0.21981,9e-05,23.93332]
[1778924988606,41.8,78006.64,0.0,-0.21909,9e-05,23.89013]
[1778924989390,41.8,78006.64,0.0,-0.21909,9e-05,23.89013]
[1778924989593,41.8,78006.64,0.0,-0.21909,9e-05,23.89013]
[1778924989607,41.8,78006.85,0.0,-0.21907,9e-05,23.88892]
[1778924989839,41.8,78006.85,0.0,-0.21907,9e-05,23.88892]
[1778924991609,41.8,77995.6533,0.0,-0.22005,9e-05,23.94712]
[1778924996614,41.8,77996.34,0.0,-0.21999,9e-05,23.94349]
[1778925001525,41.8,77994.81,0.0,-0.22012,9e-05,23.95134]
[1778925006625,41.8,77992.8067,0.0,-0.2203,9e-05,23.96173]
[1778925009972,41.8,77992.84,0.0,-0.22029,9e-05,23.96147]
[1778925010005,41.8,77992.84,0.0,-0.22029,9e-05,23.96147]
[1778925010150,41.8,77992.84,0.0,-0.22029,9e-05,23.96147]
[1778925010995,41.8,77993.1367,0.0,-0.22027,9e-05,23.95992]
[1778925011005,41.8,77993.1367,0.0,-0.22027,9e-05,23.95992]
[1778925011577,41.8,77993.1367,0.0,-0.22027,9e-05,23.95992]
[1778925011635,41.8,77993.1367,0.0,-0.22027,9e-05,23.96027]
[1778925012035,41.8,77993.1367,0.0,-0.22027,9e-05,23.96027]
[1778925012066,41.8,77993.1367,0.0,-0.22027,9e-05,23.96027]
[1778925012079,41.8,77993.1367,0.0,-0.22027,9e-05,23.96027]
[1778925012106,41.8,77993.1367,0.0,-0.22027,9e-05,23.96027]
[1778925012350,41.8,77993.1367,0.0,-0.22027,9e-05,23.96027]
[1778925012630,41.8,77958.5167,0.0,-0.22333,9e-05,24.13874]
[1778925012794,41.8,77958.5167,0.0,-0.22333,9e-05,24.13874]
[1778925019637,41.82,77959.6667,0.0,-0.2233,9e-05,24.13712]
[1778925021339,41.82,77959.6667,0.0,-0.22331,9e-05,24.13772]
[1778925022927,41.82,77959.6667,0.0,-0.22332,9e-05,24.13891]
[1778925024156,41.82,77959.6667,0.0,-0.22333,9e-05,24.1395]
[1778925025549,41.83,77959.6667,0.0,-0.22334,9e-05,24.1401]
[1778925027497,41.85,77967.9067,0.0,-0.22273,9e-05,24.10489]
[1778925032963,41.9,77969.1567,0.0,-0.22286,9e-05,24.11094]
[1778925037998,41.93,77971.78,0.0,-0.22277,9e-05,24.10616]
[1778925040340,41.93,77972.2767,0.0,-0.22273,9e-05,24.10423]
[1778925040383,41.93,77972.2767,0.0,-0.22273,9e-05,24.10423]
[1778925040466,41.93,77972.2767,0.0,-0.22274,9e-05,24.10483]
[1778925041300,41.93,77972.2767,0.0,-0.22274,9e-05,24.10483]
[1778925044040,41.95,77982.9767,0.0,-0.22191,9e-05,24.05691]
[1778925044884,41.95,77982.9767,0.0,-0.22191,9e-05,24.05691]
[1778925047274,41.96,77985.0,0.0,-0.22177,9e-05,24.04841]
[1778925047341,41.96,77985.0,0.0,-0.22177,9e-05,24.04841]
[1778925053103,41.95,77993.1967,0.0,-0.22099,9e-05,24.00259]
[1778925055382,41.94,77996.35,0.0,-0.2207,9e-05,23.98544]
[1778925055564,41.94,77996.35,0.0,-0.2207,9e-05,23.98544]
[1778925058139,41.94,78007.7167,0.0,-0.21968,9e-05,23.92533]
[1778925059458,41.94,78007.7167,0.0,-0.21968,9e-05,23.92533]
[1778925065188,41.94,78017.5867,0.0,-0.21884,9e-05,23.87594]
[1778925067372,41.94,78012.6167,0.0,-0.21927,9e-05,23.90156]
[1778925073244,41.94,78012.7567,0.0,-0.21926,9e-05,23.90084]
[1778925078279,41.94,78013.08,0.0,-0.21923,9e-05,23.8992]
[1778925079735,41.94,78012.0933,0.0,-0.21932,9e-05,23.90428]
[1778925080060,41.94,78012.0933,0.0,-0.21932,9e-05,23.90428]
[1778925085328,41.94,78013.0833,0.0,-0.21922,9e-05,23.89868]
[1778925088926,41.94,78012.8067,0.0,-0.21924,9e-05,23.89979]
[1778925089356,41.94,78012.8067,0.0,-0.21924,9e-05,23.89967]
[1778925089797,41.94,78012.8067,0.0,-0.21924,9e-05,23.89967]
[1778925092620,41.94,78016.49,0.0,-0.2189,9e-05,23.87706]
[1778925092768,41.94,78016.49,0.0,-0.21889,9e-05,23.87691]
[1778925093488,41.94,78016.49,0.0,-0.21889,9e-05,23.87691]
[1778925093876,41.94,78016.49,0.0,-0.21889,9e-05,23.87675]
[1778925096045,41.94,78016.49,0.0,-0.21888,9e-05,23.87623]
[1778925096057,41.94,78016.49,0.0,-0.21888,9e-05,23.87623]
[1778925097720,41.94,78043.0633,0.0,-0.21658,9e-05,23.7389]
[1778925103457,41.93,78039.1733,0.0,-0.2169,9e-05,23.75819]
[1778925104121,41.93,78039.1733,0.0,-0.2169,9e-05,23.75819]
[1778925107803,41.93,78035.3767,0.0,-0.21721,9e-05,23.77655]
[1778925113553,41.93,78028.6233,0.0,-0.21779,9e-05,23.81111]
[1778925119569,41.93,78029.7567,0.0,-0.21768,9e-05,23.80477]
[1778925124604,41.93,78029.8233,0.0,-0.21767,9e-05,23.80407]
[1778925129639,41.92,78024.7267,0.0,-0.21811,9e-05,23.82996]
[1778925134678,41.92,78030.56,0.0,-0.21759,9e-05,23.79941]
[1778925134853,41.92,78030.56,0.0,-0.21759,9e-05,23.79941]
[1778925140721,41.92,78033.2167,0.0,-0.21736,9e-05,23.78538]
[1778925145764,41.92,78034.1767,0.0,-0.21727,9e-05,23.78023]
[1778925150779,41.92,78037.8267,0.0,-0.21696,9e-05,23.76124]
[1778925155784,41.92,78036.6267,0.0,-0.21704,9e-05,23.76405]
[1778925160789,41.92,78036.25,0.0,-0.21707,9e-05,23.7659]
[1778925161403,41.92,78036.25,0.0,-0.21707,9e-05,23.7659]
[1778925161430,41.92,78036.25,0.0,-0.21707,9e-05,23.7659]
[1778925161502,41.92,78036.25,0.0,-0.21707,9e-05,23.7659]
[1778925166795,41.92,78042.8367,0.0,-0.2165,9e-05,23.73178]
[1778925169720,41.92,78043.59,0.0,-0.21644,9e-05,23.72793]
[1778925174323,41.92,78050.6033,0.0,-0.21583,9e-05,23.69184]
[1778925180810,41.92,78051.8833,0.0,-0.21573,9e-05,23.6857]
[1778925186816,41.92,78047.7967,0.0,-0.21609,9e-05,23.70722]
[1778925187161,41.92,78047.7967,0.0,-0.21609,9e-05,23.70722]
[1778925187236,41.92,78047.7967,0.0,-0.21609,9e-05,23.70722]
[1778925187288,41.92,78047.7967,0.0,-0.21609,9e-05,23.70722]
[1778925188035,41.92,78047.7967,0.0,-0.21609,9e-05,23.70726]
[1778925190914,41.93,78056.12,0.0,-0.21538,9e-05,23.66434]
[1778925194799,41.93,78055.2133,0.0,-0.21546,9e-05,23.66924]
[1778925200185,41.93,78054.75,0.0,-0.21551,9e-05,23.67234]
[1778925205221,41.93,78049.26,0.0,-0.21599,9e-05,23.70114]
[1778925207237,41.93,78049.4533,0.0,-0.21597,9e-05,23.70018]
[1778925213750,41.93,78049.8033,0.0,-0.21593,9e-05,23.69537]
[1778925219323,41.93,78054.0967,0.0,-0.21556,9e-05,23.67362]
[1778925220731,41.93,78054.0967,0.0,-0.21556,9e-05,23.67362]
[1778925221599,41.93,78054.0967,0.0,-0.21557,9e-05,23.67371]
[1778925227639,41.93,78055.86,0.0,-0.21542,9e-05,23.66518]
[1778925229224,41.93,78061.0767,0.0,-0.21498,9e-05,23.63835]
[1778925234429,41.94,78064.6367,0.0,-0.21468,9e-05,23.62069]
[1778925235816,41.94,78064.6367,0.0,-0.21468,9e-05,23.62069]
[1778925236610,41.94,78064.6367,0.0,-0.21469,9e-05,23.62083]
[1778925242485,41.94,78056.53,0.0,-0.2154,9e-05,23.66371]
[1778925247520,41.94,78059.5667,0.0,-0.21514,9e-05,23.64845]
[1778925252555,41.94,78057.8667,0.0,-0.2153,9e-05,23.65777]
[1778925257590,41.94,78058.7933,0.0,-0.21523,9e-05,23.65347]
[1778925262625,41.95,78057.8167,0.0,-0.21532,9e-05,23.65905]
[1778925266653,41.95,78070.06,0.0,-0.21427,9e-05,23.59605]
[1778925271688,41.95,78073.66,0.0,-0.21396,9e-05,23.57495]
[1778925274510,41.95,78074.0833,0.0,-0.21393,9e-05,23.57314]
[1778925279914,41.96,78072.2633,0.0,-0.2141,9e-05,23.58374]
[1778925285788,41.96,78073.31,0.0,-0.21403,9e-05,23.57941]
[1778925290823,41.96,78073.3,0.0,-0.21405,9e-05,23.58041]
[1778925295858,41.96,78075.4933,0.0,-0.21387,9e-05,23.56998]
[1778925300893,41.97,78076.5033,0.0,-0.2138,9e-05,23.56573]
[1778925305928,41.97,78073.2533,0.0,-0.2141,9e-05,23.58356]
[1778925310947,41.97,78073.45,0.0,-0.21409,9e-05,23.5834]
[1778925315657,41.97,78071.5667,0.0,-0.21427,9e-05,23.59388]
[1778925320957,41.98,78068.9167,0.0,-0.21451,9e-05,23.60856]
[1778925325962,41.98,78067.21,0.0,-0.21467,9e-05,23.61813]
[1778925330968,41.98,78066.29,0.0,-0.21475,9e-05,23.62356]
[1778925335973,41.98,78066.5767,0.0,-0.21472,9e-05,23.61939]
[1778925339953,41.98,78067.0467,0.0,-0.21469,9e-05,23.61735]
[1778925340869,41.99,78069.11,0.0,-0.21451,9e-05,23.60678]
[1778925345983,41.99,78070.99,0.0,-0.21436,9e-05,23.59793]
[1778925351289,41.99,78063.6767,0.0,-0.215,9e-05,23.63663]
[1778925356324,41.99,78059.58,0.0,-0.21536,9e-05,23.65829]
[1778925361359,41.99,78057.52,0.0,-0.21555,9e-05,23.66933]
[1778925364956,41.99,78058.2333,0.0,-0.21549,9e-05,23.66577]
[1778925365074,41.99,78057.6367,0.0,-0.21554,9e-05,23.66893]
[1778925368762,41.99,78057.4067,0.0,-0.21556,9e-05,23.67032]
[1778925369602,41.99,78057.4067,0.0,-0.21556,9e-05,23.67039]
[1778925369683,41.99,78057.4067,0.0,-0.21556,9e-05,23.67039]
[1778925375019,41.99,78053.9533,0.0,-0.21587,9e-05,23.68857]
[1778925380492,42.0,78051.6833,0.0,-0.21606,9e-05,23.70053]
[1778925382567,42.0,78051.69,0.0,-0.21606,9e-05,23.70052]
[1778925382584,42.0,78051.69,0.0,-0.21606,9e-05,23.70052]
[1778925382692,42.0,78051.69,0.0,-0.21606,9e-05,23.70052]
[1778925383087,42.0,78051.69,0.0,-0.21606,9e-05,23.70054]
[1778925388548,42.0,78044.8833,0.0,-0.21665,9e-05,23.73574]
[1778925393583,42.0,78043.9533,0.0,-0.21671,9e-05,23.73714]
[1778925398618,41.99,78042.1433,0.0,-0.21687,9e-05,23.74637]
[1778925401942,41.99,78042.39,0.0,-0.21684,9e-05,23.74504]
[1778925401993,41.99,78042.39,0.0,-0.21684,9e-05,23.74504]
[1778925402942,41.99,78040.03,0.0,-0.21705,9e-05,23.7572]
[1778925408688,41.99,78038.3067,0.0,-0.21719,9e-05,23.76574]
[1778925412405,41.99,78031.63,0.0,-0.21777,9e-05,23.79995]
[1778925416519,41.99,78030.1,0.0,-0.21789,9e-05,23.80744]
[1778925420227,41.99,78019.87,0.0,-0.21877,9e-05,23.85953]
[1778925420635,41.99,78019.87,0.0,-0.21877,9e-05,23.85953]
[1778925420831,41.99,78019.87,0.0,-0.21877,9e-05,23.85953]
[1778925421221,41.99,78019.87,0.0,-0.21877,9e-05,23.85934]
[1778925421837,41.99,78019.87,0.0,-0.21877,9e-05,23.85934]
[1778925422635,41.99,78019.87,0.0,-0.21876,9e-05,23.85913]
[1778925426480,41.99,78012.1133,0.0,-0.21943,9e-05,23.89824]
[1778925431849,41.98,78019.52,0.0,-0.21876,9e-05,23.85894]
[1778925434870,41.98,78004.0967,0.0,-0.2201,9e-05,23.93765]
[1778925439905,41.98,78008.8667,0.0,-0.21966,9e-05,23.91207]
[1778925444940,41.97,78009.8667,0.0,-0.21956,9e-05,23.9059]
[1778925450093,41.97,78009.0567,0.0,-0.21961,9e-05,23.90903]
[1778925456017,41.97,78009.0667,0.0,-0.21957,9e-05,23.90441]
[1778925461052,41.96,78010.8833,0.0,-0.2194,9e-05,23.89408]
[1778925466087,41.96,78010.27,0.0,-0.21944,9e-05,23.89627]
[1778925468890,41.96,78009.9867,0.0,-0.21945,9e-05,23.89734]
[1778925474116,41.96,78009.5833,0.0,-0.21947,9e-05,23.89825]
[1778925481123,41.95,78009.2433,0.0,-0.21948,9e-05,23.89864]
[1778925486128,41.95,78009.1733,0.0,-0.21947,9e-05,23.89804]
[1778925491133,41.95,78009.66,0.0,-0.21941,9e-05,23.89458]
[1778925496138,41.94,78010.76,0.0,-0.2193,9e-05,23.88799]
[1778925502143,41.94,78014.0367,0.0,-0.219,9e-05,23.87013]
[1778925507374,41.94,78017.5967,0.0,-0.21868,9e-05,23.85087]
[1778925512409,41.93,78017.8133,0.0,-0.21863,9e-05,23.84578]
[1778925517444,41.93,78022.9833,0.0,-0.21817,9e-05,23.8186]
[1778925522222,41.93,78023.3533,0.0,-0.21813,9e-05,23.81631]
[1778925528171,41.93,78024.6267,0.0,-0.21801,9e-05,23.80923]
[1778925534177,41.93,78023.7567,0.0,-0.21808,9e-05,23.8132]
[1778925539598,41.93,78021.99,0.0,-0.21822,9e-05,23.82172]
[1778925544638,41.93,78022.1633,0.0,-0.2182,9e-05,23.82034]
[1778925549668,41.92,78025.99,0.0,-0.21786,9e-05,23.80012]
[1778925554703,41.92,78027.57,0.0,-0.21772,9e-05,23.79163]
[1778925559738,41.92,78030.1967,0.0,-0.21749,9e-05,23.7778]
[1778925564773,41.92,78029.6733,0.0,-0.21753,9e-05,23.78028]
[1778925569808,41.92,78030.8733,0.0,-0.21742,9e-05,23.77385]
[1778925574843,41.92,78027.8433,0.0,-0.21766,9e-05,23.78595]
[1778925579878,41.92,78026.5667,0.0,-0.21777,9e-05,23.79224]
[1778925584913,41.92,78025.15,0.0,-0.21789,9e-05,23.7992]
[1778925589948,41.92,78021.8167,0.0,-0.21817,9e-05,23.816]
[1778925595237,41.92,78017.48,0.0,-0.21854,9e-05,23.83789]
[1778925600242,41.91,78017.11,0.0,-0.21856,9e-05,23.83921]
[1778925601924,41.91,78017.11,0.0,-0.21856,9e-05,23.83909]
[1778925602193,41.91,78017.11,0.0,-0.21856,9e-05,23.83909]
[1778925602206,41.91,78017.11,0.0,-0.21856,9e-05,23.83897]
[1778925602353,41.91,78017.11,0.0,-0.21856,9e-05,23.83897]
[1778925604247,41.91,78001.23,0.0,-0.21995,9e-05,23.92112]
[1778925610101,41.91,77996.13,0.0,-0.22038,9e-05,23.94648]
[1778925611830,41.91,77995.5233,0.0,-0.22043,9e-05,23.94944]
[1778925612086,41.91,77995.5233,0.0,-0.22043,9e-05,23.94944]
[1778925612088,41.91,77995.5233,0.0,-0.22043,9e-05,23.94944]
[1778925612153,41.91,77995.5233,0.0,-0.22043,9e-05,23.94944]
[1778925612192,41.91,77995.5233,0.0,-0.22043,9e-05,23.94944]
[1778925612262,41.91,77996.2667,0.0,-0.22036,9e-05,23.94545]
[1778925614203,41.91,77996.2667,0.0,-0.22037,9e-05,23.94571]
[1778925615281,41.91,77996.2667,0.0,-0.22037,9e-05,23.94616]
[1778925617149,41.91,77983.5833,0.0,-0.22149,9e-05,24.01177]
[1778925621582,41.92,77988.6033,0.0,-0.22107,9e-05,23.98695]
[1778925621621,41.92,77988.6033,0.0,-0.22107,9e-05,23.98695]
[1778925621809,41.92,77988.6033,0.0,-0.22107,9e-05,23.98695]
[1778925621812,41.92,77988.6033,0.0,-0.22107,9e-05,23.98695]
[1778925621812,41.92,77988.6033,0.0,-0.22107,9e-05,23.98695]
[1778925622184,41.92,77988.6033,0.0,-0.22107,9e-05,23.98719]
[1778925622494,41.92,77988.6033,0.0,-0.22107,9e-05,23.98719]
[1778925622610,41.92,77988.6033,0.0,-0.22107,9e-05,23.98719]
[1778925624007,41.92,77988.6033,0.0,-0.22107,9e-05,23.98693]
[1778925625205,41.92,78005.6067,0.0,-0.21957,9e-05,23.89916]
[1778925626270,41.91,78022.33,0.0,-0.21811,9e-05,23.81278]
[1778925632262,41.91,78023.3767,0.0,-0.218,9e-05,23.80356]
[1778925638282,41.91,78024.12,0.0,-0.21792,9e-05,23.79927]
[1778925643287,41.91,78026.45,0.0,-0.21772,9e-05,23.7869]
[1778925646290,41.91,78036.9633,0.0,-0.2168,9e-05,23.73244]
[1778925651295,41.91,78036.02,0.0,-0.21689,9e-05,23.73734]
[1778925656300,41.91,78034.6633,0.0,-0.217,9e-05,23.74435]
[1778925662306,41.91,78034.73,0.0,-0.217,9e-05,23.74396]
[1778925667310,41.91,78024.5867,0.0,-0.21788,9e-05,23.79633]
[1778925670313,41.91,78040.25,0.0,-0.21652,9e-05,23.71524]
[1778925673545,41.91,78028.47,0.0,-0.21754,9e-05,23.77615]
[1778925678580,41.91,78023.0533,0.0,-0.218,9e-05,23.80379]
[1778925683462,41.91,78026.4467,0.0,-0.2177,9e-05,23.78602]
[1778925683476,41.91,78026.4467,0.0,-0.2177,9e-05,23.78602]
[1778925684196,41.91,78026.4467,0.0,-0.2177,9e-05,23.78602]
[1778925684274,41.91,78026.4467,0.0,-0.2177,9e-05,23.78597]
[1778925684523,41.91,78026.4467,0.0,-0.2177,9e-05,23.78597]
[1778925686636,41.91,78000.49,0.0,-0.21997,9e-05,23.92029]
[1778925688326,41.91,78000.49,0.0,-0.21997,9e-05,23.92029]
[1778925688345,41.91,78000.49,0.0,-0.21997,9e-05,23.92029]
[1778925688474,41.91,77995.82,0.0,-0.22038,9e-05,23.9443]
[1778925688479,41.91,77995.82,0.0,-0.22038,9e-05,23.9443]
[1778925688486,41.91,77995.82,0.0,-0.22038,9e-05,23.9443]
[1778925688511,41.91,77995.82,0.0,-0.22038,9e-05,23.9443]
[1778925688545,41.91,77995.82,0.0,-0.22038,9e-05,23.9443]
[1778925688709,41.91,77995.82,0.0,-0.22038,9e-05,23.9443]
[1778925688784,41.91,77995.82,0.0,-0.22038,9e-05,23.9443]
[1778925688855,41.91,77995.82,0.0,-0.22038,9e-05,23.9443]
[1778925689085,41.91,77995.82,0.0,-0.22038,9e-05,23.9443]
[1778925689141,41.91,77995.82,0.0,-0.22038,9e-05,23.9443]
[1778925689211,41.91,77995.82,0.0,-0.22038,9e-05,23.9443]
[1778925689298,41.91,77995.82,0.0,-0.22038,9e-05,23.9443]
[1778925689335,41.91,77995.84,0.0,-0.22038,9e-05,23.94449]
[1778925689560,41.91,77995.84,0.0,-0.22038,9e-05,23.94449]
[1778925690124,41.91,77995.84,0.0,-0.22038,9e-05,23.94449]
[1778925690909,41.93,77995.84,0.0,-0.2205,9e-05,23.95177]
[1778925690968,41.93,77995.84,0.0,-0.2205,9e-05,23.95177]
[1778925690983,41.93,77995.84,0.0,-0.22051,9e-05,23.95223]
[1778925691672,41.94,77944.41,0.0,-0.22502,9e-05,24.21249]
[1778925693447,41.94,77940.5933,0.0,-0.22537,9e-05,24.23245]
[1778925693694,41.94,77940.5933,0.0,-0.22537,9e-05,24.23245]
[1778925693862,41.94,77940.5933,0.0,-0.22537,9e-05,24.23245]
[1778925695700,41.94,77966.09,0.0,-0.22314,9e-05,24.10416]
[1778925696578,41.94,77966.09,0.0,-0.22314,9e-05,24.10416]
[1778925699097,41.95,77967.3367,0.0,-0.22305,9e-05,24.09897]
[1778925700465,41.95,77967.3367,0.0,-0.22307,9e-05,24.10012]
[1778925701742,41.95,77949.1367,0.0,-0.22469,9e-05,24.19391]
[1778925703810,41.95,77946.0533,0.0,-0.22497,9e-05,24.21006]
[1778925704763,41.96,77934.9,0.0,-0.22598,9e-05,24.26751]
[1778925705700,41.96,77934.9,0.0,-0.22598,9e-05,24.26751]
[1778925710819,41.96,77928.3933,0.0,-0.22659,9e-05,24.3026]
[1778925715854,41.97,77923.5267,0.0,-0.22705,9e-05,24.32882]
[1778925719904,41.97,77928.7667,0.0,-0.2266,9e-05,24.30326]
[1778925720117,41.97,77928.7667,0.0,-0.2266,9e-05,24.30326]
[1778925720486,41.97,77928.7667,0.0,-0.2266,9e-05,24.30355]
[1778925720614,41.97,77928.7667,0.0,-0.2266,9e-05,24.30355]
[1778925722906,41.98,77913.2767,0.0,-0.22799,9e-05,24.38278]
[1778925724920,41.98,77938.98,0.0,-0.22572,9e-05,24.25338]
[1778925727465,41.98,77944.34,0.0,-0.22526,9e-05,24.22697]
[1778925728948,41.98,77932.7733,0.0,-0.2263,9e-05,24.28636]
[1778925731361,41.98,77932.7733,0.0,-0.2263,9e-05,24.28661]
[1778925731377,41.98,77912.1133,0.0,-0.22814,9e-05,24.3914]
[1778925731572,41.98,77912.1133,0.0,-0.22814,9e-05,24.3914]
[1778925734954,41.99,77909.91,0.0,-0.22835,9e-05,24.40316]
[1778925736150,41.99,77909.91,0.0,-0.22835,9e-05,24.40336]
[1778925736640,41.99,77909.91,0.0,-0.22836,9e-05,24.40356]
[1778925736964,41.99,77909.91,0.0,-0.22836,9e-05,24.40356]
[1778925739020,41.99,77898.7733,0.0,-0.22936,9e-05,24.46014]
[1778925741327,41.99,77892.9933,0.0,-0.22988,9e-05,24.48932]
[1778925741780,41.99,77886.3,0.0,-0.23049,9e-05,24.52366]
[1778925742701,41.99,77886.3,0.0,-0.2305,9e-05,24.52414]
[1778925744607,42.0,77879.2767,0.0,-0.23114,9e-05,24.55972]
[1778925745530,42.0,77879.2767,0.0,-0.23114,9e-05,24.55979]
[1778925748588,42.0,77886.6267,0.0,-0.23048,9e-05,24.52305]
[1778925748646,42.0,77886.6267,0.0,-0.23048,9e-05,24.52305]
[1778925751978,42.0,77877.5167,0.0,-0.23128,9e-05,24.56554]
[1778925756926,42.0,77881.2533,0.0,-0.23095,9e-05,24.54705]
[1778925762181,42.0,77884.33,0.0,-0.23068,9e-05,24.532]
[1778925763796,42.0,77884.32,0.0,-0.23068,9e-05,24.53211]
[1778925770237,42.0,77897.1133,0.0,-0.22955,9e-05,24.46856]
[1778925775272,42.0,77897.23,0.0,-0.22955,9e-05,24.46862]
[1778925775678,42.0,77897.23,0.0,-0.22955,9e-05,24.46862]
[1778925775742,42.0,77897.23,0.0,-0.22955,9e-05,24.46862]
[1778925779300,42.01,77908.0933,0.0,-0.22859,9e-05,24.41462]
[1778925781030,42.01,77909.1433,0.0,-0.2285,9e-05,24.40952]
[1778925781254,42.01,77909.1433,0.0,-0.2285,9e-05,24.40952]
[1778925783541,42.01,77909.1433,0.0,-0.22851,9e-05,24.41001]
[1778925785344,42.01,77894.63,0.0,-0.22981,9e-05,24.48329]
[1778925790377,42.01,77886.5467,0.0,-0.23054,9e-05,24.52422]
[1778925795412,42.01,77892.42,0.0,-0.23002,9e-05,24.49508]
[1778925797857,42.01,77891.8567,0.0,-0.23007,9e-05,24.4981]
[1778925798185,42.01,77891.8567,0.0,-0.23007,9e-05,24.4981]
[1778925800447,42.01,77881.14,0.0,-0.23103,9e-05,24.55201]
[1778925806462,42.01,77887.7967,0.0,-0.23044,9e-05,24.51901]
[1778925811467,42.01,77890.46,0.0,-0.23019,9e-05,24.50269]
[1778925816472,42.02,77888.4667,0.0,-0.23038,9e-05,24.5131]
[1778925821477,42.02,77883.6233,0.0,-0.23082,9e-05,24.53768]
[1778925821553,42.02,77883.6233,0.0,-0.23082,9e-05,24.53768]
[1778925822095,42.02,77883.6233,0.0,-0.23082,9e-05,24.53768]
[1778925827067,42.02,77878.8033,0.0,-0.23125,9e-05,24.56196]
[1778925830486,42.02,77898.07,0.0,-0.22953,9e-05,24.4655]
[1778925835695,42.02,77906.8867,0.0,-0.22875,9e-05,24.42207]
[1778925840730,42.02,77900.7033,0.0,-0.22932,9e-05,24.45403]
[1778925845765,42.03,77908.15,0.0,-0.22867,9e-05,24.41734]
[1778925850800,42.03,77899.5633,0.0,-0.22945,9e-05,24.46127]
[1778925856516,42.03,77899.9067,0.0,-0.22943,9e-05,24.46018]
[1778925862521,42.03,77899.55,0.0,-0.22947,9e-05,24.46274]
[1778925868527,42.04,77899.4833,0.0,-0.22949,9e-05,24.46383]
[1778925873962,42.04,77899.9067,0.0,-0.22945,9e-05,24.45916]
[1778925878997,42.04,77901.3967,0.0,-0.22933,9e-05,24.45236]
[1778925884032,42.04,77897.3367,0.0,-0.2297,9e-05,24.47345]
[1778925889067,42.04,77897.09,0.0,-0.22973,9e-05,24.47525]
[1778925894102,42.05,77898.5833,0.0,-0.22961,9e-05,24.46832]
[1778925899138,42.05,77902.7133,0.0,-0.22925,9e-05,24.44824]
[1778925904173,42.05,77903.5533,0.0,-0.22919,9e-05,24.44472]
[1778925909208,42.05,77906.0,0.0,-0.22898,9e-05,24.43317]
[1778925914243,42.06,77906.4933,0.0,-0.22895,9e-05,24.43146]
[1778925919278,42.06,77906.13,0.0,-0.229,9e-05,24.43407]
[1778925924313,42.06,77912.36,0.0,-0.22845,9e-05,24.40362]
[1778925925717,42.06,77912.7133,0.0,-0.22843,9e-05,24.40203]
[1778925931362,42.07,77924.28,0.0,-0.2274,9e-05,24.34185]
[1778925936397,42.07,77927.6067,0.0,-0.22713,9e-05,24.32645]
[1778925941432,42.08,77927.2167,0.0,-0.22719,9e-05,24.32978]
[1778925943446,42.08,77914.93,0.0,-0.22829,9e-05,24.39212]
[1778925948481,42.08,77913.0367,0.0,-0.22847,9e-05,24.40258]
[1778925953516,42.08,77913.0567,0.0,-0.22848,9e-05,24.40339]
[1778925958576,42.09,77908.6533,0.0,-0.22889,9e-05,24.4262]
[1778925960355,42.09,77908.64,0.0,-0.22889,9e-05,24.42657]
[1778925965600,42.09,77900.79,0.0,-0.22961,9e-05,24.46678]
[1778925966230,42.09,77900.79,0.0,-0.22961,9e-05,24.46678]
[1778925967428,42.09,77900.79,0.0,-0.22961,9e-05,24.46687]
[1778925968623,42.09,77911.27,0.0,-0.22868,9e-05,24.41453]
[1778925971548,42.09,77906.55,0.0,-0.2291,9e-05,24.43856]
[1778925971629,42.09,77906.55,0.0,-0.2291,9e-05,24.43856]
[1778925971695,42.09,77906.55,0.0,-0.22911,9e-05,24.43869]
[1778925971977,42.09,77906.55,0.0,-0.22911,9e-05,24.43869]
[1778925973507,42.09,77906.55,0.0,-0.22911,9e-05,24.43882]
[1778925976671,42.09,77906.9367,0.0,-0.22908,9e-05,24.43736]
[1778925980603,42.1,77908.8167,0.0,-0.22892,9e-05,24.42833]
[1778925980805,42.1,77909.0867,0.0,-0.2289,9e-05,24.42712]
[1778925982275,42.1,77909.0867,0.0,-0.2289,9e-05,24.42727]
[1778925987649,42.1,77906.1633,0.0,-0.22918,9e-05,24.44276]
[1778925992654,42.1,77907.6133,0.0,-0.22904,9e-05,24.43285]
[1778925997660,42.1,77908.0467,0.0,-0.22901,9e-05,24.43138]
[1778926002866,42.11,77908.9567,0.0,-0.22895,9e-05,24.42768]
[1778926006701,42.11,77910.0567,0.0,-0.22886,9e-05,24.4226]
[1778926007121,42.11,77910.0567,0.0,-0.22886,9e-05,24.4226]
[1778926008908,42.11,77895.7433,0.0,-0.23014,9e-05,24.49467]
[1778926011874,42.11,77891.9233,0.0,-0.23048,9e-05,24.51389]
[1778926012557,42.11,77891.9233,0.0,-0.23048,9e-05,24.51389]
[1778926012643,42.11,77891.9233,0.0,-0.23048,9e-05,24.51389]
[1778926014051,42.11,77891.35,0.0,-0.23053,9e-05,24.51684]
[1778926019985,42.11,77884.9433,0.0,-0.23111,9e-05,24.54896]
[1778926025020,42.11,77889.6267,0.0,-0.23069,9e-05,24.52568]
[1778926028263,42.11,77889.58,0.0,-0.2307,9e-05,24.52597]
[1778926033350,42.11,77896.3667,0.0,-0.23009,9e-05,24.49226]
[1778926034997,42.11,77895.5367,0.0,-0.23017,9e-05,24.49654]
[1778926036663,42.11,77895.5367,0.0,-0.23017,9e-05,24.4966]
[1778926039663,42.11,77893.79,0.0,-0.23033,9e-05,24.50551]
[1778926040713,42.11,77893.6267,0.0,-0.23035,9e-05,24.50643]
[1778926042443,42.11,77893.6267,0.0,-0.23035,9e-05,24.50648]
[1778926043532,42.11,77893.6267,0.0,-0.23035,9e-05,24.50653]
[1778926049188,42.11,77890.9833,0.0,-0.23059,9e-05,24.52006]
[1778926054224,42.11,77892.9133,0.0,-0.2304,9e-05,24.50735]
[1778926058365,42.12,77893.2533,0.0,-0.23037,9e-05,24.50579]
[1778926061272,42.12,77882.46,0.0,-0.23134,9e-05,24.55983]
[1778926063113,42.12,77880.1933,0.0,-0.23154,9e-05,24.57113]
[1778926063293,42.12,77880.1933,0.0,-0.23154,9e-05,24.57113]
[1778926063333,42.12,77880.1933,0.0,-0.23154,9e-05,24.57109]
[1778926063903,42.12,77880.1933,0.0,-0.23154,9e-05,24.57109]
[1778926066311,42.12,77868.2733,0.0,-0.23262,9e-05,24.63092]
[1778926071346,42.12,77876.32,0.0,-0.2319,9e-05,24.59085]
[1778926075471,42.12,77875.4267,0.0,-0.23198,9e-05,24.59537]
[1778926077357,42.12,77875.4267,0.0,-0.23198,9e-05,24.59539]
[1778926081361,42.12,77872.8633,0.0,-0.23221,9e-05,24.60819]
[1778926086454,42.12,77878.2333,0.0,-0.23173,9e-05,24.58156]
[1778926090851,42.12,77877.0567,0.0,-0.23184,9e-05,24.58754]
[1778926096523,42.12,77877.6967,0.0,-0.23178,9e-05,24.58453]
[1778926101558,42.12,77874.7367,0.0,-0.23205,9e-05,24.59936]
[1778926106593,42.12,77873.55,0.0,-0.23216,9e-05,24.60531]
[1778926108589,42.12,77873.3967,0.0,-0.23217,9e-05,24.60608]
[1778926109072,42.12,77873.3967,0.0,-0.23217,9e-05,24.60608]
[1778926109167,42.12,77873.3967,0.0,-0.23217,9e-05,24.60608]
[1778926111517,42.12,77873.3967,0.0,-0.23217,9e-05,24.60586]
[1778926112618,42.12,77873.3967,0.0,-0.23215,9e-05,24.60238]
[1778926112747,42.12,77873.3967,0.0,-0.23215,9e-05,24.60238]
[1778926112788,42.12,77837.6233,0.0,-0.23538,9e-05,24.78017]
[1778926112890,42.12,77837.6233,0.0,-0.23538,9e-05,24.78017]
[1778926112934,42.12,77837.6233,0.0,-0.23538,9e-05,24.78017]
[1778926113081,42.12,77837.6233,0.0,-0.23538,9e-05,24.78017]
[1778926113271,42.12,77837.6233,0.0,-0.23538,9e-05,24.78017]
[1778926113338,42.12,77837.6233,0.0,-0.23538,9e-05,24.78017]
[1778926113585,42.12,77837.6233,0.0,-0.23538,9e-05,24.78017]
[1778926113710,42.12,77837.6233,0.0,-0.23538,9e-05,24.78017]
[1778926113744,42.12,77837.6233,0.0,-0.23538,9e-05,24.78017]
[1778926114394,42.12,77835.6,0.0,-0.23556,9e-05,24.78998]
[1778926114487,42.12,77835.6,0.0,-0.23556,9e-05,24.78998]
[1778926114554,42.12,77835.6,0.0,-0.23556,9e-05,24.78998]
[1778926114637,42.12,77835.6,0.0,-0.23556,9e-05,24.78998]
[1778926114650,42.12,77835.6,0.0,-0.23556,9e-05,24.79004]
[1778926114993,42.12,77835.6,0.0,-0.23556,9e-05,24.79004]
[1778926115658,42.12,77835.6,0.0,-0.23557,9e-05,24.79057]
[1778926115802,42.12,77835.6,0.0,-0.23557,9e-05,24.79057]
[1778926117671,42.12,77820.1533,0.0,-0.23698,9e-05,24.86749]
[1778926122706,42.13,77810.66,0.0,-0.23787,9e-05,24.91568]
[1778926126806,42.13,77806.3633,0.0,-0.23828,9e-05,24.93756]
[1778926126906,42.13,77804.9333,0.0,-0.23841,9e-05,24.94482]
[1778926127014,42.13,77804.9333,0.0,-0.23841,9e-05,24.94482]
[1778926127204,42.13,77804.9333,0.0,-0.23841,9e-05,24.94482]
[1778926127263,42.13,77804.9333,0.0,-0.23841,9e-05,24.94482]
[1778926127547,42.13,77804.9333,0.0,-0.23841,9e-05,24.94482]
[1778926127636,42.13,77804.9333,0.0,-0.23841,9e-05,24.94482]
[1778926127774,42.13,77804.9333,0.0,-0.23841,9e-05,24.94482]
[1778926127801,42.13,77804.9333,0.0,-0.23841,9e-05,24.94482]
[1778926127811,42.13,77799.6933,0.0,-0.2389,9e-05,24.97094]
[1778926128138,42.13,77799.6933,0.0,-0.2389,9e-05,24.97094]
[1778926128235,42.13,77799.6933,0.0,-0.2389,9e-05,24.97094]
[1778926128311,42.13,77799.6933,0.0,-0.2389,9e-05,24.97094]
[1778926128406,42.13,77799.6933,0.0,-0.2389,9e-05,24.97094]
[1778926128794,42.13,77799.6933,0.0,-0.2389,9e-05,24.97094]
[1778926128812,42.13,77761.77,0.0,-0.24238,9e-05,25.15626]
[1778926129054,42.13,77761.77,0.0,-0.24238,9e-05,25.15626]
[1778926129069,42.13,77761.77,0.0,-0.24238,9e-05,25.15626]
[1778926129831,42.13,77761.77,0.0,-0.24239,9e-05,25.15647]
[1778926131017,42.13,77761.77,0.0,-0.24239,9e-05,25.15665]
[1778926132779,42.13,77750.6,0.0,-0.24343,9e-05,25.21116]
[1778926132959,42.13,77750.6,0.0,-0.24343,9e-05,25.21116]
[1778926132973,42.13,77750.6,0.0,-0.24343,9e-05,25.21116]
[1778926134931,42.14,77759.5933,0.0,-0.2426,9e-05,25.16792]
[1778926135355,42.14,77759.5933,0.0,-0.2426,9e-05,25.16792]
[1778926135595,42.14,77759.5933,0.0,-0.2426,9e-05,25.16792]
[1778926136151,42.14,77759.5933,0.0,-0.24261,9e-05,25.16814]
[1778926136610,42.14,77759.5933,0.0,-0.24261,9e-05,25.16814]
[1778926137550,42.14,77759.5933,0.0,-0.24261,9e-05,25.16846]
[1778926137837,42.14,77759.5933,0.0,-0.24262,9e-05,25.16888]
[1778926138092,42.14,77759.5933,0.0,-0.24262,9e-05,25.16888]
[1778926138342,42.14,77759.5933,0.0,-0.24262,9e-05,25.16888]
[1778926138510,42.14,77759.5933,0.0,-0.24262,9e-05,25.16888]
[1778926138526,42.14,77759.5933,0.0,-0.24262,9e-05,25.16888]
[1778926138533,42.14,77759.5933,0.0,-0.24262,9e-05,25.16888]
[1778926138540,42.14,77759.5933,0.0,-0.24262,9e-05,25.16888]
[1778926138728,42.14,77759.5933,0.0,-0.24262,9e-05,25.16888]
[1778926138785,42.14,77759.5933,0.0,-0.24263,9e-05,25.16935]
[1778926139115,42.14,77759.5933,0.0,-0.24263,9e-05,25.16935]
[1778926139672,42.14,77759.5933,0.0,-0.24263,9e-05,25.16935]
[1778926139898,42.14,77759.5933,0.0,-0.24263,9e-05,25.16946]
[1778926140566,42.14,77759.5933,0.0,-0.24263,9e-05,25.16946]
[1778926140694,42.14,77759.5933,0.0,-0.24263,9e-05,25.16946]
[1778926141828,42.14,77831.43,0.0,-0.23606,9e-05,24.818]
[1778926141904,42.14,77831.43,0.0,-0.23606,9e-05,24.818]
[1778926141937,42.14,77831.43,0.0,-0.23606,9e-05,24.818]
[1778926141965,42.14,77831.43,0.0,-0.23606,9e-05,24.818]
[1778926142326,42.14,77831.43,0.0,-0.23606,9e-05,24.818]
[1778926142382,42.14,77831.43,0.0,-0.23607,9e-05,24.81816]
[1778926143617,42.14,77831.43,0.0,-0.23607,9e-05,24.81816]
[1778926143710,42.15,77831.43,0.0,-0.23608,9e-05,24.81874]
[1778926144831,42.15,77815.7367,0.0,-0.23751,9e-05,24.89644]
[1778926147632,42.15,77820.3167,0.0,-0.23711,9e-05,24.87466]
[1778926151732,42.15,77823.8033,0.0,-0.2368,9e-05,24.85815]
[1778926156844,42.16,77815.1133,0.0,-0.23762,9e-05,24.90285]
[1778926161756,42.16,77813.8967,0.0,-0.23776,9e-05,24.9102]
[1778926162430,42.16,77813.6067,0.0,-0.23779,9e-05,24.91197]
[1778926162613,42.16,77813.6067,0.0,-0.23779,9e-05,24.91197]
[1778926163562,42.17,77813.6067,0.0,-0.2378,9e-05,24.91231]
[1778926164575,42.17,77813.6067,0.0,-0.2378,9e-05,24.91264]
[1778926165873,42.17,77823.31,0.0,-0.23693,9e-05,24.86537]
[1778926167820,42.17,77824.4533,0.0,-0.23683,9e-05,24.85983]
[1778926168530,42.17,77824.8233,0.0,-0.23679,9e-05,24.8581]
[1778926168546,42.17,77824.8233,0.0,-0.23679,9e-05,24.8581]
[1778926168596,42.17,77824.8233,0.0,-0.23679,9e-05,24.8581]
[1778926168706,42.17,77824.8233,0.0,-0.23679,9e-05,24.8581]
[1778926171941,42.17,77815.0933,0.0,-0.23768,9e-05,24.90388]
[1778926172014,42.17,77815.0933,0.0,-0.23768,9e-05,24.90388]
[1778926172032,42.17,77815.0933,0.0,-0.23768,9e-05,24.90388]
[1778926172860,42.17,77811.2367,0.0,-0.23804,9e-05,24.92314]
[1778926173605,42.17,77811.2367,0.0,-0.23804,9e-05,24.92314]
[1778926174199,42.18,77811.2367,0.0,-0.23805,9e-05,24.92357]
[1778926174338,42.18,77811.2367,0.0,-0.23805,9e-05,24.92357]
[1778926174372,42.18,77811.2367,0.0,-0.23805,9e-05,24.92357]
[1778926174582,42.18,77811.2367,0.0,-0.23805,9e-05,24.92357]
[1778926175498,42.18,77811.2367,0.0,-0.23805,9e-05,24.92391]
[1778926177722,42.18,77811.2367,0.0,-0.23806,9e-05,24.92442]
[1778926178337,42.18,77811.2367,0.0,-0.23806,9e-05,24.92458]
[1778926178897,42.19,77811.2367,0.0,-0.23809,9e-05,24.92614]
[1778926179790,42.19,77811.2367,0.0,-0.23809,9e-05,24.92614]
[1778926180139,42.19,77811.2367,0.0,-0.23809,9e-05,24.92636]
[1778926181737,42.19,77811.2367,0.0,-0.2381,9e-05,24.92661]
[1778926182179,42.19,77811.2367,0.0,-0.2381,9e-05,24.92687]
[1778926183064,42.19,77811.2367,0.0,-0.23811,9e-05,24.92713]
[1778926183414,42.19,77811.2367,0.0,-0.23811,9e-05,24.92713]
[1778926184175,42.19,77777.46,0.0,-0.2412,9e-05,25.0927]
[1778926184994,42.19,77777.46,0.0,-0.2412,9e-05,25.0927]
[1778926186977,42.2,77778.3,0.0,-0.24118,9e-05,25.09135]
[1778926187282,42.2,77778.3,0.0,-0.24118,9e-05,25.09135]
[1778926187823,42.2,77778.3,0.0,-0.24118,9e-05,25.09135]
[1778926189558,42.22,77776.7233,0.0,-0.2414,9e-05,25.10376]
[1778926189568,42.22,77776.7233,0.0,-0.2414,9e-05,25.10376]
[1778926189670,42.22,77776.7233,0.0,-0.2414,9e-05,25.10376]
[1778926189807,42.22,77776.7233,0.0,-0.2414,9e-05,25.10376]
[1778926189881,42.22,77787.6867,0.0,-0.2404,9e-05,25.05068]
[1778926190009,42.22,77787.6867,0.0,-0.2404,9e-05,25.05068]
[1778926190049,42.22,77787.6867,0.0,-0.2404,9e-05,25.05068]
[1778926190572,42.22,77787.6867,0.0,-0.2404,9e-05,25.05068]
[1778926190643,42.23,77787.6867,0.0,-0.24046,9e-05,25.05389]
[1778926192130,42.23,77794.1867,0.0,-0.23987,9e-05,25.02244]
[1778926192160,42.23,77794.1867,0.0,-0.23987,9e-05,25.02244]
[1778926192235,42.23,77794.1867,0.0,-0.23988,9e-05,25.02274]
[1778926193368,42.23,77794.1867,0.0,-0.23988,9e-05,25.02274]
[1778926194249,42.24,77820.0433,0.0,-0.23754,9e-05,24.89711]
[1778926195065,42.24,77820.0433,0.0,-0.23754,9e-05,24.89711]
[1778926199947,42.24,77821.58,0.0,-0.23744,9e-05,24.89186]
[1778926200516,42.24,77821.58,0.0,-0.23744,9e-05,24.89186]
[1778926202554,42.25,77821.09,0.0,-0.2375,9e-05,24.89518]
[1778926202810,42.25,77821.09,0.0,-0.2375,9e-05,24.89518]
[1778926202942,42.25,77821.09,0.0,-0.2375,9e-05,24.89518]
[1778926203065,42.25,77815.1567,0.0,-0.23804,9e-05,24.9247]
[1778926203226,42.25,77815.1567,0.0,-0.23804,9e-05,24.9247]
[1778926203288,42.25,77815.1567,0.0,-0.23804,9e-05,24.9247]
[1778926203465,42.25,77815.1567,0.0,-0.23804,9e-05,24.9247]
[1778926204901,42.25,77787.51,0.0,-0.24058,9e-05,25.0604]
[1778926204997,42.25,77787.51,0.0,-0.24058,9e-05,25.0604]
[1778926205249,42.25,77787.51,0.0,-0.24058,9e-05,25.0604]
[1778926205394,42.25,77787.51,0.0,-0.24058,9e-05,25.0604]
[1778926206336,42.25,77767.9233,0.0,-0.24238,9e-05,25.15583]
[1778926207222,42.25,77767.9233,0.0,-0.24238,9e-05,25.15583]
[1778926207994,42.25,77767.9233,0.0,-0.24238,9e-05,25.15598]
[1778926210458,42.25,77762.27,0.0,-0.24291,9e-05,25.1836]
[1778926215401,42.26,77774.0133,0.0,-0.24184,9e-05,25.1277]
[1778926217733,42.26,77776.8167,0.0,-0.24159,9e-05,25.11427]
[1778926218345,42.26,77776.8167,0.0,-0.24159,9e-05,25.11444]
[1778926218461,42.26,77776.8167,0.0,-0.24159,9e-05,25.11444]
[1778926219052,42.26,77776.8167,0.0,-0.2416,9e-05,25.11461]
[1778926220818,42.26,77776.8167,0.0,-0.2416,9e-05,25.11482]
[1778926220924,42.26,77792.1167,0.0,-0.2402,9e-05,25.04071]
[1778926221078,42.26,77792.1167,0.0,-0.2402,9e-05,25.04071]
[1778926222765,42.26,77792.1167,0.0,-0.24021,9e-05,25.041]
[1778926223263,42.26,77792.1167,0.0,-0.24021,9e-05,25.0412]
[1778926224479,42.26,77763.7667,0.0,-0.24282,9e-05,25.17911]
[1778926226458,42.26,77768.0133,0.0,-0.24243,9e-05,25.15873]
[1778926228190,42.27,77768.0133,0.0,-0.24244,9e-05,25.15922]
[1778926228479,42.27,77768.0133,0.0,-0.24244,9e-05,25.15922]
[1778926228560,42.27,77768.0133,0.0,-0.24244,9e-05,25.15922]
[1778926228587,42.27,77768.0133,0.0,-0.24244,9e-05,25.15922]
[1778926228690,42.27,77768.0133,0.0,-0.24244,9e-05,25.15922]
[1778926228845,42.27,77768.0133,0.0,-0.24244,9e-05,25.15922]
[1778926228907,42.27,77768.0133,0.0,-0.24244,9e-05,25.15922]
[1778926229552,42.27,77768.0133,0.0,-0.24244,9e-05,25.15956]
[1778926232539,42.27,77827.31,0.0,-0.23705,9e-05,24.86901]
[1778926233181,42.27,77827.31,0.0,-0.23705,9e-05,24.86901]
[1778926236829,42.28,77832.0333,0.0,-0.23664,9e-05,24.84731]
[1778926242608,42.29,77833.03,0.0,-0.23661,9e-05,24.84591]
[1778926244142,42.29,77833.6367,0.0,-0.23657,9e-05,24.84345]
[1778926244315,42.29,77833.6367,0.0,-0.23657,9e-05,24.84345]
[1778926252626,42.31,77836.7567,0.0,-0.23636,9e-05,24.83236]
[1778926256018,42.32,77834.2333,0.0,-0.23662,9e-05,24.84681]
[1778926261275,42.32,77837.6867,0.0,-0.23636,9e-05,24.83244]
[1778926261745,42.33,77837.6867,0.0,-0.23636,9e-05,24.83296]
[1778926266781,42.33,77840.7433,0.0,-0.23613,9e-05,24.82027]
[1778926267373,42.33,77840.7433,0.0,-0.23613,9e-05,24.82027]
[1778926269848,42.34,77840.2,0.0,-0.23619,9e-05,24.82387]
[1778926270418,42.34,77840.2,0.0,-0.2362,9e-05,24.82433]
[1778926276850,42.35,77840.4367,0.0,-0.23624,9e-05,24.82644]
[1778926276986,42.35,77840.4367,0.0,-0.23624,9e-05,24.82644]
[1778926282896,42.36,77839.8367,0.0,-0.23634,9e-05,24.83218]
[1778926282995,42.36,77839.8367,0.0,-0.23634,9e-05,24.83218]
[1778926283080,42.36,77839.8367,0.0,-0.23634,9e-05,24.83218]
[1778926285695,42.36,77839.8367,0.0,-0.23635,9e-05,24.833]
[1778926285917,42.37,77839.8367,0.0,-0.23636,9e-05,24.83337]
[1778926286458,42.37,77839.8367,0.0,-0.23636,9e-05,24.83337]
[1778926286598,42.37,77839.8367,0.0,-0.23636,9e-05,24.83337]
[1778926287931,42.37,77824.97,0.0,-0.23772,9e-05,24.90702]
[1778926292967,42.38,77821.3133,0.0,-0.23807,9e-05,24.92359]
[1778926298001,42.38,77816.33,0.0,-0.23855,9e-05,24.94972]
[1778926298610,42.38,77816.33,0.0,-0.23855,9e-05,24.94972]
[1778926298852,42.38,77816.33,0.0,-0.23855,9e-05,24.94972]
[1778926298876,42.38,77816.33,0.0,-0.23855,9e-05,24.94972]
[1778926299059,42.38,77816.33,0.0,-0.23856,9e-05,24.9501]
[1778926300003,42.38,77803.55,0.0,-0.23972,9e-05,25.01262]
[1778926300740,42.38,77803.55,0.0,-0.23972,9e-05,25.01262]
[1778926302005,42.39,77787.23,0.0,-0.24122,9e-05,25.09225]
[1778926302199,42.39,77787.23,0.0,-0.24122,9e-05,25.09225]
[1778926305823,42.39,77786.32,0.0,-0.24131,9e-05,25.09722]
[1778926309965,42.39,77786.8033,0.0,-0.24128,9e-05,25.09563]
[1778926314152,42.39,77784.7133,0.0,-0.24149,9e-05,25.10668]
[1778926314486,42.39,77784.7133,0.0,-0.24149,9e-05,25.10668]
[1778926314589,42.39,77784.7133,0.0,-0.24149,9e-05,25.10668]
[1778926315646,42.39,77784.7133,0.0,-0.24149,9e-05,25.10686]
[1778926317622,42.4,77784.7133,0.0,-0.2415,9e-05,25.10711]
[1778926317625,42.4,77784.7133,0.0,-0.2415,9e-05,25.10711]
[1778926319024,42.4,77769.9033,0.0,-0.24286,9e-05,25.1788]
[1778926324029,42.4,77774.4033,0.0,-0.24245,9e-05,25.15766]
[1778926324459,42.4,77774.4033,0.0,-0.24245,9e-05,25.15766]
[1778926324986,42.4,77774.4033,0.0,-0.24245,9e-05,25.15766]
[1778926325511,42.4,77776.33,0.0,-0.24228,9e-05,25.14849]
[1778926325995,42.4,77776.33,0.0,-0.24228,9e-05,25.14849]
[1778926327914,42.4,77777.6567,0.0,-0.24216,9e-05,25.14236]
[1778926329043,42.4,77762.4533,0.0,-0.24356,9e-05,25.21577]
[1778926334255,42.4,77768.15,0.0,-0.24304,9e-05,25.18883]
[1778926337277,42.4,77757.6933,0.0,-0.24401,9e-05,25.23924]
[1778926338989,42.4,77757.6933,0.0,-0.24401,9e-05,25.23924]
[1778926342311,42.4,77770.51,0.0,-0.24284,9e-05,25.17786]
[1778926347346,42.4,77762.44,0.0,-0.24358,9e-05,25.21701]
[1778926352381,42.4,77759.5233,0.0,-0.24383,9e-05,25.22794]
[1778926357416,42.41,77759.9333,0.0,-0.2438,9e-05,25.22622]
[1778926362451,42.41,77763.01,0.0,-0.24352,9e-05,25.21173]
[1778926367486,42.41,77761.06,0.0,-0.24371,9e-05,25.22133]
[1778926372521,42.41,77765.13,0.0,-0.24334,9e-05,25.20205]
[1778926375068,42.41,77767.2433,0.0,-0.24315,9e-05,25.19193]
[1778926375103,42.41,77767.2433,0.0,-0.24315,9e-05,25.19193]
[1778926380577,42.41,77772.5367,0.0,-0.24267,9e-05,25.16699]
[1778926382279,42.41,77773.1433,0.0,-0.24262,9e-05,25.16417]
[1778926386104,42.41,77783.88,0.0,-0.24164,9e-05,25.11289]
[1778926387399,42.41,77783.88,0.0,-0.24165,9e-05,25.11305]
[1778926387403,42.41,77783.88,0.0,-0.24165,9e-05,25.11305]
[1778926393668,42.42,77789.2,0.0,-0.24118,9e-05,25.0886]
[1778926396904,42.42,77791.0033,0.0,-0.24103,9e-05,25.08028]
[1778926399081,42.42,77792.9633,0.0,-0.24085,9e-05,25.07122]
[1778926399116,42.42,77807.2233,0.0,-0.23956,9e-05,25.00233]
[1778926399204,42.42,77807.2233,0.0,-0.23956,9e-05,25.00233]
[1778926399246,42.42,77807.2233,0.0,-0.23956,9e-05,25.00233]
[1778926402932,42.43,77813.4367,0.0,-0.23901,9e-05,24.97307]
[1778926403418,42.43,77813.4367,0.0,-0.23902,9e-05,24.97342]
[1778926405903,42.43,77822.62,0.0,-0.2382,9e-05,24.92949]
[1778926405931,42.43,77822.62,0.0,-0.2382,9e-05,24.92949]
[1778926406108,42.43,77822.62,0.0,-0.2382,9e-05,24.92949]
[1778926406759,42.43,77834.7167,0.0,-0.23712,9e-05,24.87132]
[1778926410003,42.44,77842.24,0.0,-0.23646,9e-05,24.83548]
[1778926410104,42.44,77842.24,0.0,-0.23647,9e-05,24.83597]
[1778926410389,42.44,77842.24,0.0,-0.23647,9e-05,24.83597]
[1778926415423,42.44,77843.4033,0.0,-0.23635,9e-05,24.82724]
[1778926415476,42.44,77843.4033,0.0,-0.23635,9e-05,24.82724]
[1778926415822,42.44,77843.4033,0.0,-0.23635,9e-05,24.82726]
[1778926416360,42.44,77843.4033,0.0,-0.23635,9e-05,24.82726]
[1778926416442,42.44,77843.4033,0.0,-0.23635,9e-05,24.82726]
[1778926416829,42.44,77843.4033,0.0,-0.23636,9e-05,24.82771]
[1778926420538,42.44,77835.63,0.0,-0.23706,9e-05,24.86577]
[1778926421077,42.44,77835.63,0.0,-0.23706,9e-05,24.86577]
[1778926425134,42.44,77837.5633,0.0,-0.23689,9e-05,24.85642]
[1778926425334,42.44,77840.9267,0.0,-0.23658,9e-05,24.84001]
[1778926425360,42.44,77840.9267,0.0,-0.23658,9e-05,24.84001]
[1778926427450,42.44,77840.9267,0.0,-0.23658,9e-05,24.8401]
[1778926431167,42.44,77849.4567,0.0,-0.23581,9e-05,24.79792]
[1778926431257,42.44,77849.4567,0.0,-0.23581,9e-05,24.79792]
[1778926433536,42.44,77849.4567,0.0,-0.23581,9e-05,24.79807]
[1778926433756,42.44,77849.4567,0.0,-0.23581,9e-05,24.79807]
[1778926437069,42.44,77852.3967,0.0,-0.23555,9e-05,24.78399]
[1778926438407,42.44,77856.2433,0.0,-0.23521,9e-05,24.76537]
[1778926438813,42.44,77856.2433,0.0,-0.23521,9e-05,24.76537]
[1778926439408,42.44,77856.2433,0.0,-0.23521,9e-05,24.7655]
[1778926445027,42.44,77859.2367,0.0,-0.23494,9e-05,24.75037]
[1778926450062,42.44,77859.0233,0.0,-0.23495,9e-05,24.75087]
[1778926451865,42.44,77859.7967,0.0,-0.23487,9e-05,24.74698]
[1778926457111,42.44,77864.92,0.0,-0.23441,9e-05,24.72131]
[1778926462146,42.44,77862.3467,0.0,-0.23463,9e-05,24.73351]
[1778926468188,42.43,77857.5933,0.0,-0.23505,9e-05,24.75619]
[1778926473207,42.43,77859.5733,0.0,-0.23484,9e-05,24.74266]
[1778926474695,42.43,77859.5867,0.0,-0.23484,9e-05,24.74249]
[1778926480212,42.43,77862.9367,0.0,-0.23452,9e-05,24.72512]
[1778926486218,42.43,77862.03,0.0,-0.23459,9e-05,24.72867]
[1778926491223,42.42,77862.7467,0.0,-0.23451,9e-05,24.7244]
[1778926496228,42.42,77864.1733,0.0,-0.23437,9e-05,24.7167]
[1778926501233,42.42,77862.1433,0.0,-0.23454,9e-05,24.72599]
[1778926506454,42.42,77863.6533,0.0,-0.23439,9e-05,24.71773]
[1778926507614,42.42,77863.6533,0.0,-0.23439,9e-05,24.71773]
[1778926507667,42.42,77863.6533,0.0,-0.23439,9e-05,24.71762]
[1778926508397,42.42,77863.6533,0.0,-0.23439,9e-05,24.71762]
[1778926512042,42.41,77868.3667,0.0,-0.23395,9e-05,24.69366]
[1778926513900,42.41,77868.7067,0.0,-0.23391,9e-05,24.69149]
[1778926514510,42.41,77884.4067,0.0,-0.2325,9e-05,24.61366]
[1778926519545,42.41,77882.2433,0.0,-0.23268,9e-05,24.62354]
[1778926524580,42.4,77882.53,0.0,-0.23264,9e-05,24.62129]
[1778926527601,42.4,77894.84,0.0,-0.23154,9e-05,24.56002]
[1778926532865,42.4,77896.2667,0.0,-0.23139,9e-05,24.5493]
[1778926533474,42.4,77896.2667,0.0,-0.23138,9e-05,24.54922]
[1778926536799,42.4,77897.5967,0.0,-0.23126,9e-05,24.5424]
[1778926536877,42.4,77897.5967,0.0,-0.23126,9e-05,24.5424]
[1778926542322,42.4,77901.1133,0.0,-0.23094,9e-05,24.52459]
[1778926543258,42.4,77901.1133,0.0,-0.23094,9e-05,24.52459]
[1778926543829,42.4,77904.3233,0.0,-0.23066,9e-05,24.50861]
[1778926544728,42.4,77904.3233,0.0,-0.23066,9e-05,24.50856]
[1778926544826,42.4,77904.3233,0.0,-0.23066,9e-05,24.50856]
[1778926545736,42.4,77904.3233,0.0,-0.23065,9e-05,24.50849]
[1778926546734,42.4,77893.8333,0.0,-0.23159,9e-05,24.56037]
[1778926551769,42.4,77893.7233,0.0,-0.23159,9e-05,24.56043]
[1778926556804,42.4,77898.2633,0.0,-0.23118,9e-05,24.53754]
[1778926561839,42.39,77891.1367,0.0,-0.2318,9e-05,24.57245]
[1778926566874,42.39,77892.6633,0.0,-0.23166,9e-05,24.56436]
[1778926571377,42.39,77893.1367,0.0,-0.23161,9e-05,24.56161]
[1778926573036,42.39,77893.1367,0.0,-0.23161,9e-05,24.56149]
[1778926576613,42.39,77885.8,0.0,-0.23225,9e-05,24.5973]
[1778926579966,42.39,77874.0067,0.0,-0.2333,9e-05,24.6549]
[1778926582232,42.39,77873.5967,0.0,-0.23333,9e-05,24.65672]
[1778926582247,42.39,77873.5967,0.0,-0.23333,9e-05,24.65672]
[1778926582304,42.39,77873.5967,0.0,-0.23333,9e-05,24.65672]
[1778926582323,42.39,77873.16,0.0,-0.23337,9e-05,24.65867]
[1778926582365,42.39,77873.16,0.0,-0.23337,9e-05,24.65867]
[1778926582379,42.39,77873.16,0.0,-0.23337,9e-05,24.65867]
[1778926582404,42.39,77873.16,0.0,-0.23337,9e-05,24.65867]
[1778926582482,42.39,77873.16,0.0,-0.23337,9e-05,24.65867]
[1778926582497,42.39,77873.16,0.0,-0.23337,9e-05,24.65867]
[1778926582604,42.39,77873.16,0.0,-0.23337,9e-05,24.65867]
[1778926583093,42.39,77873.16,0.0,-0.23337,9e-05,24.65867]
[1778926583246,42.39,77873.16,0.0,-0.23337,9e-05,24.65867]
[1778926583291,42.39,77873.16,0.0,-0.23337,9e-05,24.65894]
[1778926584504,42.39,77873.3833,0.0,-0.23336,9e-05,24.65846]
[1778926586008,42.39,77848.5167,0.0,-0.23562,9e-05,24.78206]
[1778926586883,42.39,77848.5167,0.0,-0.23562,9e-05,24.78206]
[1778926591161,42.4,77844.8067,0.0,-0.23599,9e-05,24.8024]
[1778926591335,42.4,77844.8067,0.0,-0.23599,9e-05,24.8024]
[1778926591605,42.4,77844.8067,0.0,-0.23598,9e-05,24.79964]
[1778926591739,42.4,77844.8067,0.0,-0.23598,9e-05,24.79964]
[1778926592257,42.4,77844.8067,0.0,-0.23598,9e-05,24.79964]
[1778926592333,42.4,77843.28,0.0,-0.23612,9e-05,24.80722]
[1778926592418,42.4,77843.28,0.0,-0.23612,9e-05,24.80722]
[1778926592776,42.4,77843.28,0.0,-0.23612,9e-05,24.80722]
[1778926593058,42.4,77843.28,0.0,-0.23612,9e-05,24.80736]
[1778926593493,42.4,77843.28,0.0,-0.23612,9e-05,24.80736]
[1778926594077,42.4,77843.28,0.0,-0.23612,9e-05,24.80736]
[1778926594085,42.4,77843.28,0.0,-0.23612,9e-05,24.80736]
[1778926594270,42.4,77843.28,0.0,-0.23612,9e-05,24.80736]
[1778926594335,42.4,77862.33,0.0,-0.2344,9e-05,24.71346]
[1778926594394,42.4,77862.33,0.0,-0.2344,9e-05,24.71346]
[1778926594531,42.4,77862.33,0.0,-0.2344,9e-05,24.71346]
[1778926596256,42.4,77862.33,0.0,-0.2344,9e-05,24.71326]
[1778926596343,42.4,77862.33,0.0,-0.2344,9e-05,24.71326]
[1778926596353,42.4,77862.33,0.0,-0.23439,9e-05,24.71307]
[1778926596408,42.4,77862.33,0.0,-0.23439,9e-05,24.71307]
[1778926597362,42.4,77862.33,0.0,-0.2344,9e-05,24.71327]
[1778926598360,42.4,77862.33,0.0,-0.2344,9e-05,24.71363]
[1778926601115,42.4,77846.14,0.0,-0.23586,9e-05,24.79352]
[1778926602605,42.4,77845.37,0.0,-0.23594,9e-05,24.7974]
[1778926602666,42.4,77845.37,0.0,-0.23594,9e-05,24.7974]
[1778926604746,42.4,77845.37,0.0,-0.23594,9e-05,24.79756]
[1778926605145,42.4,77845.37,0.0,-0.23594,9e-05,24.79762]
[1778926605536,42.4,77845.37,0.0,-0.23594,9e-05,24.79762]
[1778926610076,42.41,77835.5967,0.0,-0.23686,9e-05,24.84743]
[1778926610078,42.41,77835.5967,0.0,-0.23686,9e-05,24.84743]
[1778926610180,42.41,77835.5967,0.0,-0.23686,9e-05,24.84791]
[1778926611999,42.41,77838.2367,0.0,-0.23663,9e-05,24.83529]
[1778926617229,42.42,77844.5,0.0,-0.2361,9e-05,24.80652]
[1778926622264,42.43,77840.3933,0.0,-0.23649,9e-05,24.82805]
[1778926624320,42.43,77840.3933,0.0,-0.2365,9e-05,24.82828]
[1778926624366,42.43,77826.6233,0.0,-0.23775,9e-05,24.89582]
[1778926627368,42.43,77825.5933,0.0,-0.23785,9e-05,24.90127]
[1778926632334,42.43,77837.5067,0.0,-0.23679,9e-05,24.8445]
[1778926632848,42.43,77837.5067,0.0,-0.23679,9e-05,24.8445]
[1778926633058,42.43,77837.5067,0.0,-0.23679,9e-05,24.8445]
[1778926638376,42.44,77841.9567,0.0,-0.23642,9e-05,24.82446]
[1778926640631,42.44,77834.47,0.0,-0.23711,9e-05,24.86162]
[1778926640822,42.44,77834.47,0.0,-0.23711,9e-05,24.86162]
[1778926640906,42.44,77834.47,0.0,-0.23711,9e-05,24.86162]
[1778926645809,42.45,77826.77,0.0,-0.23782,9e-05,24.9003]
[1778926651397,42.45,77823.13,0.0,-0.23815,9e-05,24.91594]
[1778926651973,42.45,77823.13,0.0,-0.23815,9e-05,24.91594]
[1778926652074,42.45,77823.13,0.0,-0.23816,9e-05,24.91612]
[1778926652521,42.45,77823.13,0.0,-0.23816,9e-05,24.91612]
[1778926655401,42.45,77809.24,0.0,-0.23944,9e-05,24.98469]
[1778926657326,42.45,77806.5733,0.0,-0.23968,9e-05,24.99792]
[1778926657945,42.46,77806.7933,0.0,-0.23967,9e-05,24.99713]
[1778926658014,42.46,77806.7933,0.0,-0.23967,9e-05,24.99713]
[1778926659190,42.46,77806.7933,0.0,-0.23967,9e-05,24.9974]
[1778926664410,42.46,77795.7567,0.0,-0.2407,9e-05,25.05237]
[1778926664494,42.46,77795.7567,0.0,-0.2407,9e-05,25.05237]
[1778926666930,42.46,77794.3567,0.0,-0.24084,9e-05,25.05955]
[1778926667309,42.46,77794.3567,0.0,-0.24084,9e-05,25.05955]
[1778926668072,42.46,77794.3567,0.0,-0.24084,9e-05,25.05976]
[1778926669673,42.47,77794.3567,0.0,-0.24085,9e-05,25.06007]
[1778926670604,42.47,77773.5,0.0,-0.24276,9e-05,25.1609]
[1778926672441,42.47,77773.5,0.0,-0.24276,9e-05,25.16098]
[1778926673021,42.47,77773.5,0.0,-0.24276,9e-05,25.16098]
[1778926675458,42.47,77777.8033,0.0,-0.24237,9e-05,25.1406]
[1778926677654,42.47,77791.7867,0.0,-0.2411,9e-05,25.07367]
[1778926681914,42.47,77801.0033,0.0,-0.24027,9e-05,25.02978]
[1778926682051,42.47,77801.0033,0.0,-0.24027,9e-05,25.02978]
[1778926682067,42.47,77801.0033,0.0,-0.24027,9e-05,25.02978]
[1778926687388,42.48,77801.0033,0.0,-0.2403,9e-05,25.03115]
[1778926687435,42.48,77816.36,0.0,-0.23891,9e-05,24.95695]
[1778926687637,42.48,77816.36,0.0,-0.23891,9e-05,24.95695]
[1778926687903,42.48,77816.36,0.0,-0.23891,9e-05,24.95728]
[1778926689527,42.48,77818.7633,0.0,-0.2387,9e-05,24.94586]
[1778926689549,42.48,77818.7633,0.0,-0.2387,9e-05,24.94586]
[1778926690746,42.48,77829.3833,0.0,-0.23775,9e-05,24.8948]
[1778926694774,42.49,77840.66,0.0,-0.23676,9e-05,24.8412]
[1778926696417,42.49,77840.66,0.0,-0.23676,9e-05,24.8412]
[1778926701287,42.49,77842.1233,0.0,-0.23666,9e-05,24.83588]
[1778926703519,42.5,77841.1433,0.0,-0.23676,9e-05,24.84174]
[1778926707177,42.5,77832.3633,0.0,-0.23757,9e-05,24.88553]
[1778926712900,42.51,77832.6,0.0,-0.23757,9e-05,24.88326]
[1778926717936,42.51,77832.4733,0.0,-0.23761,9e-05,24.88542]
[1778926722971,42.52,77834.5467,0.0,-0.23745,9e-05,24.8769]
[1778926728007,42.53,77831.0067,0.0,-0.2378,9e-05,24.89564]
[1778926730370,42.53,77826.1567,0.0,-0.23824,9e-05,24.9195]
[1778926732376,42.53,77824.3233,0.0,-0.23841,9e-05,24.92892]
[1778926738079,42.54,77831.7467,0.0,-0.23777,9e-05,24.89459]
[1778926743114,42.54,77832.9933,0.0,-0.23769,9e-05,24.89]
[1778926743932,42.54,77832.9933,0.0,-0.23769,9e-05,24.89]
[1778926749790,42.55,77839.0567,0.0,-0.23717,9e-05,24.86204]
[1778926754790,42.55,77838.67,0.0,-0.23724,9e-05,24.86587]
[1778926759678,42.56,77840.22,0.0,-0.23712,9e-05,24.85993]
[1778926759678,42.56,77840.22,0.0,-0.23712,9e-05,24.85993]
[1778926759707,42.56,77840.22,0.0,-0.23712,9e-05,24.85993]
[1778926759714,42.56,77840.22,0.0,-0.23712,9e-05,24.85993]
[1778926759808,42.56,77840.22,0.0,-0.23712,9e-05,24.85993]
[1778926760269,42.56,77840.22,0.0,-0.23712,9e-05,24.85993]
[1778926760811,42.56,77840.22,0.0,-0.23713,9e-05,24.86023]
[1778926762956,42.56,77845.5867,0.0,-0.23664,9e-05,24.83373]
[1778926763238,42.56,77845.5867,0.0,-0.23664,9e-05,24.83373]
[1778926768384,42.55,77851.61,0.0,-0.23607,9e-05,24.80299]
[1778926768853,42.55,77851.61,0.0,-0.23607,9e-05,24.80266]
[1778926775523,42.55,77857.28,0.0,-0.2355,9e-05,24.76951]
[1778926777461,42.54,77857.28,0.0,-0.2355,9e-05,24.76921]
[1778926783400,42.54,77859.2,0.0,-0.23529,9e-05,24.75779]
[1778926788435,42.53,77863.5667,0.0,-0.23488,9e-05,24.73507]
[1778926793470,42.53,77857.0467,0.0,-0.23544,9e-05,24.76567]
[1778926798546,42.52,77853.7,0.0,-0.23571,9e-05,24.78054]
[1778926804547,42.52,77852.66,0.0,-0.23578,9e-05,24.78379]
[1778926809558,42.51,77849.5633,0.0,-0.23603,9e-05,24.79737]
[1778926809986,42.51,77849.5633,0.0,-0.23603,9e-05,24.79737]
[1778926810043,42.51,77849.5633,0.0,-0.23603,9e-05,24.79737]
[1778926815565,42.5,77838.3067,0.0,-0.237,9e-05,24.85025]
[1778926815639,42.5,77838.3067,0.0,-0.237,9e-05,24.85025]
[1778926817431,42.5,77838.2367,0.0,-0.237,9e-05,24.85021]
[1778926817760,42.5,77838.2367,0.0,-0.237,9e-05,24.85022]
[1778926823573,42.5,77837.91,0.0,-0.23703,9e-05,24.8515]
[1778926827742,42.5,77838.4533,0.0,-0.23698,9e-05,24.84886]
[1778926833583,42.49,77837.63,0.0,-0.237,9e-05,24.84771]
[1778926835849,42.49,77836.1267,0.0,-0.23712,9e-05,24.85429]
[1778926836120,42.49,77836.1267,0.0,-0.23712,9e-05,24.85429]
[1778926836150,42.49,77836.1267,0.0,-0.23712,9e-05,24.85429]
[1778926836636,42.49,77836.1267,0.0,-0.23712,9e-05,24.85392]
[1778926836740,42.49,77836.1267,0.0,-0.23712,9e-05,24.85392]
[1778926837133,42.49,77836.1267,0.0,-0.23712,9e-05,24.85392]
[1778926837241,42.49,77836.1267,0.0,-0.23712,9e-05,24.85392]
[1778926840950,42.49,77833.24,0.0,-0.2374,9e-05,24.86935]
[1778926840967,42.49,77833.24,0.0,-0.2374,9e-05,24.86935]
[1778926846597,42.5,77836.72,0.0,-0.23709,9e-05,24.85273]
[1778926848686,42.5,77836.7167,0.0,-0.23709,9e-05,24.85274]
[1778926852803,42.49,77843.92,0.0,-0.23643,9e-05,24.81652]
[1778926856432,42.49,77838.74,0.0,-0.23689,9e-05,24.84149]
[1778926857489,42.49,77838.74,0.0,-0.23689,9e-05,24.84149]
[1778926858785,42.49,77835.2467,0.0,-0.2372,9e-05,24.85816]
[1778926859315,42.49,77835.2467,0.0,-0.2372,9e-05,24.85816]
[1778926859947,42.49,77835.2467,0.0,-0.2372,9e-05,24.85816]
[1778926865618,42.48,77833.3567,0.0,-0.23733,9e-05,24.86543]
[1778926867381,42.48,77833.3567,0.0,-0.23733,9e-05,24.86504]
[1778926867752,42.48,77833.3567,0.0,-0.23732,9e-05,24.86465]
[1778926873626,42.48,77829.6833,0.0,-0.23764,9e-05,24.88189]
[1778926873807,42.48,77829.6833,0.0,-0.23764,9e-05,24.88189]
[1778926877523,42.48,77828.7567,0.0,-0.23773,9e-05,24.88697]
[1778926878015,42.48,77828.7567,0.0,-0.23774,9e-05,24.88727]
[1778926883096,42.48,77827.89,0.0,-0.23781,9e-05,24.89125]
[1778926884704,42.48,77827.27,0.0,-0.23787,9e-05,24.89423]
[1778926884892,42.48,77827.27,0.0,-0.23787,9e-05,24.89423]
[1778926890145,42.48,77828.59,0.0,-0.23778,9e-05,24.88929]
[1778926892618,42.49,77828.5667,0.0,-0.23776,9e-05,24.88644]
[1778926892636,42.49,77828.5667,0.0,-0.23776,9e-05,24.88644]
[1778926894764,42.49,77830.1433,0.0,-0.23763,9e-05,24.87905]
[1778926896294,42.49,77830.1433,0.0,-0.23763,9e-05,24.87905]
[1778926897842,42.49,77830.1433,0.0,-0.23762,9e-05,24.87869]
[1778926902560,42.48,77838.12,0.0,-0.23688,9e-05,24.83869]
[1778926902816,42.48,77838.12,0.0,-0.23688,9e-05,24.83832]
[1778926908271,42.47,77839.0233,0.0,-0.23676,9e-05,24.8321]
[1778926913666,42.47,77839.06,0.0,-0.23673,9e-05,24.83017]
[1778926919261,42.46,77838.96,0.0,-0.23671,9e-05,24.82891]
[1778926920239,42.46,77838.96,0.0,-0.2367,9e-05,24.82856]
[1778926920532,42.46,77838.96,0.0,-0.2367,9e-05,24.82856]
[1778926920849,42.46,77838.96,0.0,-0.23669,9e-05,24.8282]
[1778926923376,42.46,77828.4633,0.0,-0.23764,9e-05,24.87943]
[1778926928411,42.46,77829.0733,0.0,-0.23759,9e-05,24.87635]
[1778926931519,42.46,77828.6167,0.0,-0.23763,9e-05,24.87854]
[1778926931520,42.46,77828.6167,0.0,-0.23763,9e-05,24.87854]
[1778926932370,42.46,77828.6167,0.0,-0.23763,9e-05,24.87852]
[1778926934769,42.46,77828.4,0.0,-0.23765,9e-05,24.87986]
[1778926935462,42.46,77828.4,0.0,-0.23765,9e-05,24.87986]
[1778926936380,42.46,77828.4,0.0,-0.23765,9e-05,24.87984]
[1778926938555,42.46,77829.2633,0.0,-0.23758,9e-05,24.87594]
[1778926939571,42.46,77829.2633,0.0,-0.23758,9e-05,24.87627]
[1778926940458,42.46,77829.2633,0.0,-0.23759,9e-05,24.87656]
[1778926942509,42.47,77813.4167,0.0,-0.23904,9e-05,24.95448]
[1778926947544,42.47,77806.2833,0.0,-0.2397,9e-05,24.99011]
[1778926951810,42.47,77813.2067,0.0,-0.23907,9e-05,24.95411]
[1778926952158,42.47,77813.2067,0.0,-0.23907,9e-05,24.95411]
[1778926952492,42.47,77813.2067,0.0,-0.23907,9e-05,24.95411]
[1778926952916,42.47,77813.2067,0.0,-0.23908,9e-05,24.95442]
[1778926958071,42.48,77819.1467,0.0,-0.23856,9e-05,24.92653]
[1778926958641,42.48,77819.1467,0.0,-0.23856,9e-05,24.92653]
[1778926959676,42.48,77819.1467,0.0,-0.23856,9e-05,24.9268]
[1778926959715,42.48,77819.1467,0.0,-0.23856,9e-05,24.927]
[1778926959767,42.48,77819.1467,0.0,-0.23856,9e-05,24.927]
[1778926960089,42.48,77819.1467,0.0,-0.23856,9e-05,24.927]
[1778926960516,42.48,77819.1467,0.0,-0.23856,9e-05,24.927]
[1778926961643,42.48,77804.91,0.0,-0.23987,9e-05,24.99667]
[1778926966678,42.48,77800.4867,0.0,-0.24029,9e-05,25.0193]
[1778926971713,42.49,77800.12,0.0,-0.24034,9e-05,25.02224]
[1778926973328,42.49,77800.04,0.0,-0.24035,9e-05,25.02286]
[1778926978762,42.49,77795.1833,0.0,-0.24082,9e-05,25.04761]
[1778926981926,42.5,77794.94,0.0,-0.24085,9e-05,25.04939]
[1778926984278,42.5,77787.3267,0.0,-0.24155,9e-05,25.0865]
[1778926984336,42.5,77787.3267,0.0,-0.24155,9e-05,25.0865]
[1778926984494,42.5,77787.3267,0.0,-0.24155,9e-05,25.0865]
[1778926986768,42.5,77780.5867,0.0,-0.24217,9e-05,25.11938]
[1778926988339,42.5,77778.96,0.0,-0.24233,9e-05,25.12733]
[1778926988801,42.5,77778.96,0.0,-0.24233,9e-05,25.12743]
[1778926994749,42.5,77795.8133,0.0,-0.24081,9e-05,25.04718]
[1778926994886,42.5,77795.8133,0.0,-0.24081,9e-05,25.04718]
[1778927000755,42.51,77794.73,0.0,-0.24093,9e-05,25.05359]
[1778927000894,42.51,77794.73,0.0,-0.24093,9e-05,25.05359]
[1778927003346,42.51,77795.1567,0.0,-0.2409,9e-05,25.05191]
[1778927003408,42.51,77795.1567,0.0,-0.2409,9e-05,25.05191]
[1778927003429,42.51,77795.1567,0.0,-0.2409,9e-05,25.05191]
[1778927005128,42.51,77799.0433,0.0,-0.24055,9e-05,25.03353]
[1778927005345,42.51,77799.0433,0.0,-0.24055,9e-05,25.03353]
[1778927010766,42.52,77797.1633,0.0,-0.24074,9e-05,25.04399]
[1778927016021,42.52,77806.4833,0.0,-0.2399,9e-05,24.997]
[1778927021056,42.53,77802.9867,0.0,-0.24024,9e-05,25.01509]
[1778927026093,42.53,77802.3,0.0,-0.24032,9e-05,25.01954]
[1778927031128,42.53,77802.1033,0.0,-0.24036,9e-05,25.02161]
[1778927036163,42.54,77801.89,0.0,-0.2404,9e-05,25.02374]
[1778927041797,42.54,77803.9567,0.0,-0.24023,9e-05,25.01488]
[1778927047803,42.55,77795.1767,0.0,-0.24105,9e-05,25.05855]
[1778927053282,42.55,77791.33,0.0,-0.24142,9e-05,25.07808]
[1778927053994,42.55,77791.33,0.0,-0.24142,9e-05,25.07808]
[1778927059324,42.55,77793.6267,0.0,-0.24123,9e-05,25.06787]
[1778927064359,42.56,77794.08,0.0,-0.2412,9e-05,25.06652]
[1778927069394,42.56,77798.17,0.0,-0.24084,9e-05,25.04771]
[1778927069929,42.56,77798.17,0.0,-0.24084,9e-05,25.04771]
[1778927071007,42.56,77798.17,0.0,-0.24085,9e-05,25.04789]
[1778927071875,42.56,77798.17,0.0,-0.24083,9e-05,25.04481]
[1778927072523,42.56,77798.17,0.0,-0.24083,9e-05,25.04481]
[1778927072871,42.56,77798.17,0.0,-0.24083,9e-05,25.04502]
[1778927073415,42.56,77798.17,0.0,-0.24083,9e-05,25.04502]
[1778927073552,42.56,77798.17,0.0,-0.24083,9e-05,25.04502]
[1778927075784,42.56,77803.8367,0.0,-0.24033,9e-05,25.01809]
[1778927079811,42.57,77804.8167,0.0,-0.24025,9e-05,25.01425]
[1778927085506,42.57,77797.08,0.0,-0.24098,9e-05,25.05291]
[1778927090541,42.57,77797.77,0.0,-0.24093,9e-05,25.05047]
[1778927095577,42.58,77800.32,0.0,-0.24072,9e-05,25.0391]
[1778927100595,42.58,77802.1367,0.0,-0.24056,9e-05,25.03092]
[1778927100655,42.58,77802.1367,0.0,-0.24056,9e-05,25.03092]
[1778927100727,42.58,77802.1367,0.0,-0.24056,9e-05,25.03092]
[1778927100805,42.58,77802.1367,0.0,-0.24057,9e-05,25.03132]
[1778927106135,42.58,77811.6767,0.0,-0.23971,9e-05,24.98575]
[1778927108102,42.58,77809.6567,0.0,-0.2399,9e-05,24.99574]
[1778927108586,42.58,77809.6567,0.0,-0.2399,9e-05,24.99574]
[1778927112696,42.59,77798.8167,0.0,-0.24089,9e-05,25.04846]
[1778927117468,42.59,77798.6167,0.0,-0.24091,9e-05,25.04962]
[1778927117733,42.59,77798.6167,0.0,-0.24091,9e-05,25.04967]
[1778927118928,42.59,77798.6567,0.0,-0.24091,9e-05,25.04965]
[1778927122297,42.59,77798.9267,0.0,-0.2409,9e-05,25.04887]
[1778927122370,42.59,77798.9267,0.0,-0.2409,9e-05,25.04887]
[1778927123034,42.59,77798.9267,0.0,-0.2409,9e-05,25.04902]
[1778927128810,42.59,77789.85,0.0,-0.24174,9e-05,25.09349]
[1778927128993,42.59,77789.85,0.0,-0.24174,9e-05,25.09349]
[1778927130824,42.59,77771.2267,0.0,-0.24344,9e-05,25.18295]
[1778927135891,42.59,77771.6233,0.0,-0.24339,9e-05,25.17792]
[1778927140894,42.59,77770.71,0.0,-0.24348,9e-05,25.1824]
[1778927146903,42.59,77766.1667,0.0,-0.24389,9e-05,25.20415]
[1778927151276,42.59,77765.0833,0.0,-0.24399,9e-05,25.20932]
[1778927151777,42.59,77765.0833,0.0,-0.24399,9e-05,25.20932]
[1778927151997,42.59,77765.0833,0.0,-0.24399,9e-05,25.20932]
[1778927152272,42.59,77765.0833,0.0,-0.24399,9e-05,25.20932]
[1778927152409,42.59,77765.0833,0.0,-0.24399,9e-05,25.20932]
[1778927152806,42.59,77765.0833,0.0,-0.24399,9e-05,25.20932]
[1778927153910,42.59,77776.3133,0.0,-0.24296,9e-05,25.15561]
[1778927155912,42.59,77786.29,0.0,-0.24206,9e-05,25.10791]
[1778927157160,42.59,77786.41,0.0,-0.24205,9e-05,25.10743]
[1778927162919,42.6,77784.56,0.0,-0.24223,9e-05,25.11694]
[1778927165063,42.6,77789.0767,0.0,-0.24182,9e-05,25.09546]
[1778927170926,42.6,77793.0433,0.0,-0.24147,9e-05,25.07713]
[1778927171000,42.6,77793.0433,0.0,-0.24147,9e-05,25.07713]
[1778927171918,42.6,77793.0433,0.0,-0.24147,9e-05,25.07713]
[1778927172609,42.6,77792.32,0.0,-0.24154,9e-05,25.08075]
[1778927172915,42.6,77792.32,0.0,-0.24154,9e-05,25.08075]
[1778927173616,42.6,77793.9767,0.0,-0.24139,9e-05,25.07292]
[1778927173681,42.6,77793.9767,0.0,-0.24139,9e-05,25.07292]
[1778927179162,42.61,77797.52,0.0,-0.24109,9e-05,25.05696]
[1778927184197,42.61,77797.78,0.0,-0.24108,9e-05,25.05653]
[1778927185374,42.61,77797.78,0.0,-0.24108,9e-05,25.05653]
[1778927191492,42.61,77797.3533,0.0,-0.24114,9e-05,25.0596]
[1778927197290,42.62,77801.6533,0.0,-0.24075,9e-05,25.0368]
[1778927202603,42.62,77801.6567,0.0,-0.24076,9e-05,25.0375]
[1778927202818,42.62,77801.6567,0.0,-0.24076,9e-05,25.0375]
[1778927208368,42.62,77800.71,0.0,-0.24087,9e-05,25.04328]
[1778927213402,42.63,77795.2667,0.0,-0.24138,9e-05,25.07026]
[1778927218281,42.63,77794.0,0.0,-0.2415,9e-05,25.07687]
[1778927218398,42.63,77794.0,0.0,-0.2415,9e-05,25.07687]
[1778927220892,42.63,77798.6467,0.0,-0.24108,9e-05,25.05485]
[1778927220980,42.63,77808.98,0.0,-0.24015,9e-05,25.00524]
[1778927222814,42.63,77808.98,0.0,-0.24015,9e-05,25.00545]
[1778927226493,42.63,77796.49,0.0,-0.2413,9e-05,25.06653]
[1778927231528,42.64,77796.6467,0.0,-0.2413,9e-05,25.06647]
[1778927235733,42.64,77797.1267,0.0,-0.24127,9e-05,25.06459]
[1778927236033,42.64,77797.1267,0.0,-0.24127,9e-05,25.06473]
[1778927237939,42.64,77797.1267,0.0,-0.24127,9e-05,25.06484]
[1778927240871,42.64,77783.6467,0.0,-0.2425,9e-05,25.12983]
[1778927240994,42.64,77783.6467,0.0,-0.2425,9e-05,25.12983]
[1778927243696,42.64,77783.51,0.0,-0.24252,9e-05,25.13066]
[1778927245105,42.64,77778.5,0.0,-0.24298,9e-05,25.15475]
[1778927245667,42.64,77778.5,0.0,-0.24298,9e-05,25.15475]
[1778927245848,42.64,77778.5,0.0,-0.24298,9e-05,25.15475]
[1778927246100,42.64,77778.5,0.0,-0.24298,9e-05,25.15477]
[1778927246107,42.64,77778.5,0.0,-0.24298,9e-05,25.15477]
[1778927246653,42.64,77778.5,0.0,-0.24298,9e-05,25.15477]
[1778927246654,42.64,77778.5,0.0,-0.24298,9e-05,25.15477]
[1778927247818,42.64,77778.5,0.0,-0.24298,9e-05,25.15478]
[1778927247822,42.64,77778.5,0.0,-0.24298,9e-05,25.15478]
[1778927248647,42.64,77766.68,0.0,-0.24406,9e-05,25.21127]
[1778927253682,42.64,77760.6767,0.0,-0.24458,9e-05,25.23642]
[1778927258718,42.64,77763.2433,0.0,-0.24435,9e-05,25.22402]
[1778927263753,42.64,77763.9333,0.0,-0.24428,9e-05,25.22055]
[1778927268789,42.64,77762.17,0.0,-0.24444,9e-05,25.22877]
[1778927273825,42.64,77758.0133,0.0,-0.24481,9e-05,25.24829]
[1778927275173,42.64,77758.2867,0.0,-0.24479,9e-05,25.24692]
[1778927279005,42.64,77758.4833,0.0,-0.24477,9e-05,25.2458]
[1778927279183,42.64,77757.2633,0.0,-0.24488,9e-05,25.25155]
[1778927285909,42.63,77757.5133,0.0,-0.24484,9e-05,25.24987]
[1778927287406,42.63,77757.5133,0.0,-0.24484,9e-05,25.2498]
[1778927287883,42.63,77757.5133,0.0,-0.24484,9e-05,25.2498]
[1778927288758,42.63,77757.5133,0.0,-0.24484,9e-05,25.24971]
[1778927288878,42.63,77757.5133,0.0,-0.24484,9e-05,25.24971]
[1778927289766,42.63,77757.5133,0.0,-0.24484,9e-05,25.2496]
[1778927290185,42.63,77757.5133,0.0,-0.24484,9e-05,25.24949]
[1778927291216,42.63,77757.5133,0.0,-0.24484,9e-05,25.24938]
[1778927291360,42.63,77757.5133,0.0,-0.24484,9e-05,25.24938]
[1778927292067,42.63,77757.5133,0.0,-0.24483,9e-05,25.24924]
[1778927293966,42.63,77735.95,0.0,-0.24681,9e-05,25.3514]
[1778927295726,42.63,77732.1667,0.0,-0.24715,9e-05,25.36913]
[1778927295768,42.63,77732.1667,0.0,-0.24715,9e-05,25.36913]
[1778927295885,42.63,77732.1667,0.0,-0.24715,9e-05,25.36913]
[1778927295894,42.63,77732.1667,0.0,-0.24715,9e-05,25.36913]
[1778927295985,42.63,77732.1667,0.0,-0.24715,9e-05,25.36892]
[1778927296143,42.63,77732.1667,0.0,-0.24715,9e-05,25.36892]
[1778927296188,42.63,77732.1667,0.0,-0.24715,9e-05,25.36892]
[1778927296885,42.63,77732.1667,0.0,-0.24715,9e-05,25.36892]
[1778927296935,42.63,77732.1667,0.0,-0.24715,9e-05,25.36892]
[1778927296989,42.63,77732.1667,0.0,-0.24715,9e-05,25.36904]
[1778927297408,42.63,77732.1667,0.0,-0.24715,9e-05,25.36904]
[1778927297621,42.63,77732.1667,0.0,-0.24715,9e-05,25.36904]
[1778927297796,42.63,77732.1667,0.0,-0.24715,9e-05,25.36904]
[1778927297996,42.63,77732.1667,0.0,-0.24715,9e-05,25.36874]
[1778927298123,42.63,77732.1667,0.0,-0.24715,9e-05,25.36874]
[1778927299794,42.63,77732.1667,0.0,-0.24715,9e-05,25.36885]
[1778927300625,42.63,77732.1667,0.0,-0.24715,9e-05,25.36865]
[1778927300625,42.63,77732.1667,0.0,-0.24715,9e-05,25.36865]
[1778927300689,42.63,77732.1667,0.0,-0.24715,9e-05,25.36865]
[1778927300805,42.63,77732.1667,0.0,-0.24715,9e-05,25.36865]
[1778927302011,42.63,77732.1667,0.0,-0.24714,9e-05,25.36842]
[1778927302057,42.63,77732.1667,0.0,-0.24714,9e-05,25.36842]
[1778927302063,42.63,77691.19,0.0,-0.25094,9e-05,25.56153]
[1778927302077,42.63,77691.19,0.0,-0.25094,9e-05,25.56153]
[1778927302590,42.63,77691.19,0.0,-0.25094,9e-05,25.56153]
[1778927303822,42.63,77691.19,0.0,-0.25094,9e-05,25.56147]
[1778927306711,42.63,77694.0467,0.0,-0.25067,9e-05,25.54811]
[1778927309686,42.63,77690.08,0.0,-0.25105,9e-05,25.56715]
[1778927311039,42.63,77686.52,0.0,-0.25138,9e-05,25.584]
[1778927311071,42.63,77678.6067,0.0,-0.25211,9e-05,25.61796]
[1778927311129,42.63,77678.6067,0.0,-0.25211,9e-05,25.61796]
[1778927311176,42.63,77678.6067,0.0,-0.25211,9e-05,25.61796]
[1778927311317,42.63,77678.6067,0.0,-0.25211,9e-05,25.61796]
[1778927312105,42.63,77678.6067,0.0,-0.25211,9e-05,25.61818]
[1778927312116,42.63,77678.6067,0.0,-0.25211,9e-05,25.61818]
[1778927312589,42.63,77678.6067,0.0,-0.25211,9e-05,25.61818]
[1778927314074,42.63,77656.5967,0.0,-0.25418,9e-05,25.72106]
[1778927316792,42.63,77657.4233,0.0,-0.25411,9e-05,25.71761]
[1778927317868,42.63,77657.4233,0.0,-0.25411,9e-05,25.71781]
[1778927318068,42.63,77657.4233,0.0,-0.25411,9e-05,25.71781]
[1778927318287,42.64,77658.2867,0.0,-0.25403,9e-05,25.714]
[1778927319671,42.64,77658.2867,0.0,-0.25404,9e-05,25.71419]
[1778927320028,42.64,77658.2867,0.0,-0.25404,9e-05,25.71419]
[1778927321278,42.64,77648.9833,0.0,-0.25492,9e-05,25.75764]
[1778927321608,42.64,77648.9833,0.0,-0.25492,9e-05,25.75764]
[1778927321705,42.64,77648.9833,0.0,-0.25492,9e-05,25.75764]
[1778927326350,42.64,77648.32,0.0,-0.25499,9e-05,25.76142]
[1778927328905,42.64,77649.1567,0.0,-0.25492,9e-05,25.75785]
[1778927329245,42.64,77649.1567,0.0,-0.25492,9e-05,25.75799]
[1778927329313,42.64,77649.1567,0.0,-0.25492,9e-05,25.75799]
[1778927329802,42.64,77649.1567,0.0,-0.25492,9e-05,25.75799]
[1778927331090,42.64,77622.3067,0.0,-0.25745,9e-05,25.88195]
[1778927331194,42.64,77622.3067,0.0,-0.25745,9e-05,25.88195]
[1778927331805,42.64,77622.3067,0.0,-0.25745,9e-05,25.88195]
[1778927332010,42.64,77622.3067,0.0,-0.25745,9e-05,25.88195]
[1778927332070,42.64,77622.3067,0.0,-0.25745,9e-05,25.88195]
[1778927333897,42.64,77619.3967,0.0,-0.25772,9e-05,25.89532]
[1778927334146,42.64,77619.3967,0.0,-0.25772,9e-05,25.89528]
[1778927334249,42.64,77619.3967,0.0,-0.25772,9e-05,25.89528]
[1778927334493,42.64,77619.3967,0.0,-0.25772,9e-05,25.89528]
[1778927334855,42.64,77619.3967,0.0,-0.25772,9e-05,25.89528]
[1778927335077,42.64,77619.3967,0.0,-0.25772,9e-05,25.89528]
[1778927335094,42.64,77605.4267,0.0,-0.25904,9e-05,25.95922]
[1778927337096,42.64,77588.6533,0.0,-0.26063,0.0001,26.03548]
[1778927337534,42.64,77588.6533,0.0,-0.26063,0.0001,26.03548]
[1778927337634,42.64,77588.6533,0.0,-0.26063,0.0001,26.03548]
[1778927339289,42.63,77587.3567,0.0,-0.26069,0.0001,26.03843]
[1778927339335,42.63,77587.3567,0.0,-0.26069,0.0001,26.03843]
[1778927339348,42.63,77587.3567,0.0,-0.26069,0.0001,26.03843]
[1778927340083,42.63,77587.3567,0.0,-0.26069,0.0001,26.03843]
[1778927340343,42.62,77585.2,0.0,-0.26087,0.0001,26.04669]
[1778927340778,42.62,77585.2,0.0,-0.26087,0.0001,26.04669]
[1778927341187,42.62,77585.2,0.0,-0.26084,0.0001,26.04525]
[1778927341360,42.62,77585.2,0.0,-0.26084,0.0001,26.04525]
[1778927341747,42.62,77585.2,0.0,-0.26084,0.0001,26.04525]
[1778927342060,42.62,77585.2,0.0,-0.26084,0.0001,26.04525]
[1778927343108,42.62,77629.7067,0.0,-0.25663,9e-05,25.84136]
[1778927344109,42.62,77648.1267,0.0,-0.25492,9e-05,25.75778]
[1778927344257,42.62,77648.1267,0.0,-0.25492,9e-05,25.75778]
[1778927344859,42.62,77648.1267,0.0,-0.25492,9e-05,25.75778]
[1778927344896,42.62,77648.1267,0.0,-0.25492,9e-05,25.75778]
[1778927345251,42.63,77648.1267,0.0,-0.25496,9e-05,25.75958]
[1778927345262,42.63,77648.1267,0.0,-0.25496,9e-05,25.75958]
[1778927345300,42.63,77648.1267,0.0,-0.25496,9e-05,25.75958]
[1778927346849,42.64,77655.1567,0.0,-0.25433,9e-05,25.72883]
[1778927347818,42.64,77655.1567,0.0,-0.25436,9e-05,25.7304]
[1778927348088,42.64,77655.1567,0.0,-0.25436,9e-05,25.7304]
[1778927348224,42.64,77655.1567,0.0,-0.25436,9e-05,25.7304]
[1778927348335,42.65,77649.5133,0.0,-0.25492,9e-05,25.75804]
[1778927348347,42.65,77649.5133,0.0,-0.25492,9e-05,25.75804]
[1778927348381,42.65,77649.5133,0.0,-0.25492,9e-05,25.75804]
[1778927348657,42.65,77649.5133,0.0,-0.25492,9e-05,25.75804]
[1778927348744,42.65,77649.5133,0.0,-0.25492,9e-05,25.75804]
[1778927348852,42.65,77649.5133,0.0,-0.25492,9e-05,25.75804]
[1778927348910,42.65,77649.5133,0.0,-0.25492,9e-05,25.75804]
[1778927349094,42.65,77649.5133,0.0,-0.25492,9e-05,25.75804]
[1778927349124,42.64,77645.7167,0.0,-0.25523,9e-05,25.77327]
[1778927349269,42.64,77645.7167,0.0,-0.25523,9e-05,25.77327]
[1778927349498,42.64,77645.7167,0.0,-0.25523,9e-05,25.77327]
[1778927349534,42.64,77645.7167,0.0,-0.25523,9e-05,25.77327]
[1778927349832,42.64,77645.7167,0.0,-0.25523,9e-05,25.77327]
[1778927350000,42.64,77645.7167,0.0,-0.25523,9e-05,25.77327]
[1778927350102,42.64,77645.7167,0.0,-0.25523,9e-05,25.77327]
[1778927350106,42.64,77645.7167,0.0,-0.25523,9e-05,25.77327]
[1778927350125,42.64,77681.49,0.0,-0.25188,9e-05,25.60649]
[1778927350401,42.64,77681.49,0.0,-0.25188,9e-05,25.60649]
[1778927350663,42.64,77681.49,0.0,-0.25188,9e-05,25.60649]
[1778927350696,42.64,77681.49,0.0,-0.25188,9e-05,25.60649]
[1778927351108,42.64,77681.49,0.0,-0.25188,9e-05,25.60659]
[1778927351324,42.64,77681.49,0.0,-0.25188,9e-05,25.60659]
[1778927351879,42.64,77681.49,0.0,-0.25188,9e-05,25.60659]
[1778927352415,42.64,77725.91,0.0,-0.24775,9e-05,25.39734]
[1778927353256,42.64,77725.91,0.0,-0.24775,9e-05,25.39734]
[1778927356294,42.64,77739.3567,0.0,-0.2465,9e-05,25.33318]
[1778927357776,42.63,77739.3567,0.0,-0.2465,9e-05,25.33306]
[1778927358457,42.63,77751.8867,0.0,-0.24534,9e-05,25.27329]
[1778927362195,42.63,77745.0433,0.0,-0.24596,9e-05,25.30545]
[1778927362646,42.63,77745.0433,0.0,-0.24596,9e-05,25.30545]
[1778927363249,42.63,77745.0433,0.0,-0.24596,9e-05,25.30532]
[1778927363644,42.63,77745.0433,0.0,-0.24596,9e-05,25.30532]
[1778927364247,42.63,77745.0433,0.0,-0.24596,9e-05,25.30509]
[1778927364673,42.63,77745.0433,0.0,-0.24596,9e-05,25.30509]
[1778927364858,42.63,77745.0433,0.0,-0.24596,9e-05,25.30509]
[1778927365478,42.63,77745.0433,0.0,-0.24595,9e-05,25.30484]
[1778927365483,42.63,77745.0433,0.0,-0.24595,9e-05,25.30484]
[1778927367047,42.63,77745.0433,0.0,-0.24595,9e-05,25.30458]
[1778927367520,42.63,77718.5467,0.0,-0.24838,9e-05,25.42958]
[1778927372557,42.62,77719.7733,0.0,-0.24823,9e-05,25.41933]
[1778927376957,42.62,77728.7567,0.0,-0.24739,9e-05,25.37622]
[1778927376988,42.62,77728.7567,0.0,-0.24739,9e-05,25.37622]
[1778927376995,42.62,77728.7567,0.0,-0.24739,9e-05,25.37622]
[1778927377012,42.62,77728.7567,0.0,-0.24739,9e-05,25.37622]
[1778927377046,42.62,77728.7567,0.0,-0.24738,9e-05,25.37598]
[1778927377247,42.62,77728.7567,0.0,-0.24738,9e-05,25.37598]
[1778927377283,42.62,77728.7567,0.0,-0.24738,9e-05,25.37598]
[1778927377324,42.62,77728.7567,0.0,-0.24738,9e-05,25.37598]
[1778927377413,42.62,77728.7567,0.0,-0.24738,9e-05,25.37598]
[1778927380937,42.62,77728.7567,0.0,-0.24737,9e-05,25.37554]
[1778927380998,42.62,77728.7567,0.0,-0.24737,9e-05,25.37554]
[1778927383640,42.61,77715.0833,0.0,-0.24862,9e-05,25.43906]
[1778927385782,42.61,77719.2033,0.0,-0.24823,9e-05,25.41941]
[1778927389651,42.61,77714.3967,0.0,-0.24866,9e-05,25.44131]
[1778927389807,42.61,77714.3967,0.0,-0.24866,9e-05,25.44131]
[1778927392082,42.61,77708.66,0.0,-0.24919,9e-05,25.4679]
[1778927393215,42.61,77706.17,0.0,-0.24941,9e-05,25.47915]
[1778927395729,42.6,77718.72,0.0,-0.24823,9e-05,25.41932]
[1778927400481,42.6,77716.1667,0.0,-0.24846,9e-05,25.4306]
[1778927400814,42.6,77716.1667,0.0,-0.24846,9e-05,25.4306]
[1778927406704,42.59,77708.5133,0.0,-0.24914,9e-05,25.46532]
[1778927407993,42.59,77708.5133,0.0,-0.24914,9e-05,25.46507]
[1778927408230,42.59,77708.5133,0.0,-0.24913,9e-05,25.46481]
[1778927408654,42.59,77708.5133,0.0,-0.24913,9e-05,25.46481]
[1778927409892,42.59,77708.5133,0.0,-0.24913,9e-05,25.46454]
[1778927410785,42.59,77708.5133,0.0,-0.24912,9e-05,25.46438]
[1778927415888,42.59,77719.8567,0.0,-0.24805,9e-05,25.40967]
[1778927418389,42.59,77720.6367,0.0,-0.24797,9e-05,25.40566]
[1778927418628,42.59,77720.6367,0.0,-0.24797,9e-05,25.40566]
[1778927418941,42.59,77720.6367,0.0,-0.24797,9e-05,25.40566]
[1778927418972,42.58,77720.6367,0.0,-0.24797,9e-05,25.40554]
[1778927419294,42.58,77720.6367,0.0,-0.24797,9e-05,25.40554]
[1778927420924,42.58,77737.0967,0.0,-0.24645,9e-05,25.32724]
[1778927424747,42.58,77745.6767,0.0,-0.24565,9e-05,25.28614]
[1778927427974,42.58,77761.2233,0.0,-0.24422,9e-05,25.21179]
[1778927430874,42.58,77761.3967,0.0,-0.2442,9e-05,25.21093]
[1778927431312,42.58,77761.3967,0.0,-0.2442,9e-05,25.21091]
[1778927431389,42.58,77761.3967,0.0,-0.2442,9e-05,25.21091]
[1778927436531,42.58,77758.4333,0.0,-0.24445,9e-05,25.2217]
[1778927436541,42.58,77758.4333,0.0,-0.24445,9e-05,25.2217]
[1778927436651,42.58,77758.4333,0.0,-0.24445,9e-05,25.2217]
[1778927437463,42.58,77758.4333,0.0,-0.24445,9e-05,25.22169]
[1778927437883,42.58,77758.4333,0.0,-0.24445,9e-05,25.22169]
[1778927439056,42.58,77768.7067,0.0,-0.24351,9e-05,25.17261]
[1778927439895,42.58,77768.7067,0.0,-0.24351,9e-05,25.17261]
[1778927444560,42.58,77767.8,0.0,-0.2436,9e-05,25.1771]
[1778927444929,42.58,77767.8,0.0,-0.2436,9e-05,25.1771]
[1778927446309,42.58,77770.3367,0.0,-0.24337,9e-05,25.16498]
[1778927447337,42.58,77770.3367,0.0,-0.24337,9e-05,25.16492]
[1778927449127,42.58,77742.5933,0.0,-0.24591,9e-05,25.29721]
[1778927450339,42.58,77742.36,0.0,-0.24593,9e-05,25.29822]
[1778927450413,42.58,77742.36,0.0,-0.24593,9e-05,25.29822]
[1778927451268,42.58,77742.36,0.0,-0.24593,9e-05,25.29811]
[1778927453794,42.58,77735.5467,0.0,-0.24655,9e-05,25.33019]
[1778927454344,42.58,77735.5467,0.0,-0.24655,9e-05,25.33]
[1778927456198,42.58,77735.5467,0.0,-0.24654,9e-05,25.3299]
[1778927456259,42.58,77749.3233,0.0,-0.24527,9e-05,25.26425]
[1778927457420,42.58,77749.3233,0.0,-0.24527,9e-05,25.26414]
[1778927458451,42.58,77749.3233,0.0,-0.24527,9e-05,25.26403]
[1778927464236,42.57,77744.7767,0.0,-0.24568,9e-05,25.28512]
[1778927468640,42.57,77752.4467,0.0,-0.24497,9e-05,25.24828]
[1778927471595,42.57,77759.8033,0.0,-0.24429,9e-05,25.21306]
[1778927474622,42.57,77762.2333,0.0,-0.24407,9e-05,25.20141]
[1778927480285,42.57,77759.1467,0.0,-0.24435,9e-05,25.21605]
[1778927480394,42.57,77759.1467,0.0,-0.24435,9e-05,25.21605]
[1778927486291,42.57,77751.2367,0.0,-0.24507,9e-05,25.25362]
[1778927486758,42.57,77751.2367,0.0,-0.24507,9e-05,25.25362]
[1778927492298,42.57,77747.7233,0.0,-0.24537,9e-05,25.2667]
[1778927492426,42.57,77747.7233,0.0,-0.24537,9e-05,25.2667]
[1778927499305,42.57,77756.77,0.0,-0.24453,9e-05,25.22328]
[1778927499820,42.57,77756.77,0.0,-0.24453,9e-05,25.22328]
[1778927505311,42.57,77756.8067,0.0,-0.24452,9e-05,25.22286]
[1778927511317,42.57,77747.12,0.0,-0.24541,9e-05,25.26878]
[1778927513584,42.57,77733.86,0.0,-0.24662,9e-05,25.33149]
[1778927518621,42.56,77736.51,0.0,-0.24637,9e-05,25.31816]
[1778927523656,42.56,77731.2567,0.0,-0.24684,9e-05,25.34235]
[1778927526353,42.56,77731.1467,0.0,-0.24684,9e-05,25.34256]
[1778927527760,42.56,77731.1467,0.0,-0.24684,9e-05,25.34241]
[1778927529723,42.56,77725.32,0.0,-0.24737,9e-05,25.36969]
[1778927530754,42.56,77725.32,0.0,-0.24737,9e-05,25.36958]
[1778927531714,42.56,77754.0333,0.0,-0.24472,9e-05,25.23282]
[1778927535259,42.56,77755.85,0.0,-0.24455,9e-05,25.22408]
[1778927536205,42.56,77761.4533,0.0,-0.24404,9e-05,25.19728]
[1778927539680,42.56,77761.01,0.0,-0.24408,9e-05,25.19941]
[1778927539958,42.56,77761.01,0.0,-0.24408,9e-05,25.19941]
[1778927540493,42.56,77761.01,0.0,-0.24408,9e-05,25.19942]
[1778927541865,42.56,77761.01,0.0,-0.24408,9e-05,25.19947]
[1778927542326,42.56,77761.01,0.0,-0.24408,9e-05,25.19947]
[1778927542348,42.56,77781.0533,0.0,-0.24225,9e-05,25.10341]
[1778927544804,42.56,77796.5667,0.0,-0.24084,9e-05,25.02916]
[1778927545426,42.56,77796.5667,0.0,-0.24084,9e-05,25.02916]
[1778927546334,42.56,77796.5667,0.0,-0.24084,9e-05,25.02916]
[1778927546387,42.56,77799.2767,0.0,-0.2406,9e-05,25.01628]
[1778927547125,42.56,77799.2767,0.0,-0.2406,9e-05,25.01628]
[1778927550463,42.56,77804.1833,0.0,-0.24017,9e-05,24.99346]
[1778927553614,42.57,77804.6867,0.0,-0.24011,9e-05,24.98847]
[1778927554273,42.57,77804.6867,0.0,-0.24011,9e-05,24.98847]
[1778927554330,42.57,77804.6867,0.0,-0.24012,9e-05,24.98871]
[1778927554402,42.57,77804.6867,0.0,-0.24012,9e-05,24.98871]
[1778927554637,42.57,77804.6867,0.0,-0.24012,9e-05,24.98871]
[1778927555884,42.57,77818.8933,0.0,-0.23883,9e-05,24.92004]
[1778927556490,42.57,77818.8933,0.0,-0.23883,9e-05,24.92004]
[1778927556799,42.57,77818.8933,0.0,-0.23883,9e-05,24.92004]
[1778927557898,42.57,77831.8967,0.0,-0.23765,9e-05,24.85678]
[1778927560039,42.57,77832.3,0.0,-0.23762,9e-05,24.85478]
[1778927560334,42.57,77832.3,0.0,-0.23762,9e-05,24.85478]
[1778927562836,42.57,77834.04,0.0,-0.23746,9e-05,24.84612]
[1778927563817,42.57,77834.04,0.0,-0.23746,9e-05,24.84607]
[1778927564947,42.57,77844.7167,0.0,-0.23649,9e-05,24.79399]
[1778927567421,42.57,77851.7333,0.0,-0.23586,9e-05,24.75973]
[1778927573003,42.56,77855.03,0.0,-0.23555,9e-05,24.74253]
[1778927575445,42.56,77855.1867,0.0,-0.23552,9e-05,24.74141]
[1778927581062,42.55,77853.99,0.0,-0.2356,9e-05,24.74561]
[1778927583461,42.55,77850.0933,0.0,-0.23594,9e-05,24.7641]
[1778927584084,42.55,77850.0933,0.0,-0.23594,9e-05,24.76375]
[1778927584494,42.55,77850.0933,0.0,-0.23594,9e-05,24.76375]
[1778927590129,42.54,77860.6233,0.0,-0.23496,9e-05,24.7102]
[1778927594464,42.54,77867.3867,0.0,-0.23433,9e-05,24.67587]
[1778927596941,42.54,77870.65,0.0,-0.23403,9e-05,24.65933]
[1778927598056,42.54,77870.65,0.0,-0.23402,9e-05,24.65908]
[1778927600199,42.54,77881.1867,0.0,-0.23307,9e-05,24.60661]
[1778927605234,42.53,77880.51,0.0,-0.23311,9e-05,24.60893]
[1778927610269,42.53,77868.3033,0.0,-0.23419,9e-05,24.66771]
[1778927613290,42.53,77881.4767,0.0,-0.23298,9e-05,24.59897]
[1778927618326,42.52,77885.7167,0.0,-0.23258,9e-05,24.5772]
[1778927623361,42.52,77896.05,0.0,-0.23165,9e-05,24.52553]
[1778927623700,42.52,77896.05,0.0,-0.23165,9e-05,24.52553]
[1778927623718,42.52,77896.05,0.0,-0.23165,9e-05,24.52553]
[1778927625016,42.52,77896.05,0.0,-0.23165,9e-05,24.52542]
[1778927626777,42.52,77900.4133,0.0,-0.23126,9e-05,24.50368]
[1778927631668,42.52,77909.7733,0.0,-0.23042,9e-05,24.45709]
[1778927631985,42.52,77909.7733,0.0,-0.23042,9e-05,24.45709]
[1778927632123,42.52,77909.7733,0.0,-0.23042,9e-05,24.45709]
[1778927632479,42.52,77909.7733,0.0,-0.23042,9e-05,24.45707]
[1778927634438,42.52,77920.7367,0.0,-0.22945,9e-05,24.40269]
[1778927634499,42.52,77920.7367,0.0,-0.22945,9e-05,24.40269]
[1778927640451,42.52,77909.4333,0.0,-0.23045,9e-05,24.45871]
[1778927641736,42.52,77909.0867,0.0,-0.23048,9e-05,24.46038]
[1778927647458,42.52,77902.56,0.0,-0.23105,9e-05,24.49234]
[1778927649717,42.51,77901.8,0.0,-0.23109,9e-05,24.49453]
[1778927651689,42.51,77902.2,0.0,-0.23103,9e-05,24.49107]
[1778927651751,42.51,77902.2,0.0,-0.23103,9e-05,24.49107]
[1778927656371,42.5,77898.5633,0.0,-0.23134,9e-05,24.508]
[1778927660471,42.5,77886.3433,0.0,-0.23242,9e-05,24.56778]
[1778927665476,42.5,77885.5133,0.0,-0.23248,9e-05,24.57107]
[1778927665696,42.5,77885.5133,0.0,-0.23248,9e-05,24.57107]
[1778927671482,42.49,77874.7633,0.0,-0.2334,9e-05,24.6197]
[1778927676487,42.49,77876.02,0.0,-0.23327,9e-05,24.61244]
[1778927679753,42.49,77886.1867,0.0,-0.23235,9e-05,24.56162]
[1778927684791,42.48,77875.61,0.0,-0.23328,9e-05,24.61291]
[1778927689826,42.48,77876.9333,0.0,-0.23315,9e-05,24.60537]
[1778927690983,42.48,77876.9333,0.0,-0.23315,9e-05,24.60537]
[1778927691094,42.48,77876.9333,0.0,-0.23315,9e-05,24.60537]
[1778927691195,42.48,77876.9333,0.0,-0.23314,9e-05,24.60515]
[1778927691648,42.48,77876.9333,0.0,-0.23314,9e-05,24.60515]
[1778927694693,42.48,77867.6367,0.0,-0.23398,9e-05,24.65086]
[1778927698849,42.48,77867.6567,0.0,-0.23396,9e-05,24.65015]
[1778927703924,42.47,77866.0533,0.0,-0.23409,9e-05,24.65709]
[1778927705938,42.47,77878.7333,0.0,-0.23295,9e-05,24.59446]
[1778927710973,42.47,77881.1733,0.0,-0.23273,9e-05,24.58207]
[1778927714245,42.47,77882.93,0.0,-0.23257,9e-05,24.57326]
[1778927714296,42.47,77882.93,0.0,-0.23257,9e-05,24.57326]
[1778927714396,42.47,77882.93,0.0,-0.23257,9e-05,24.57326]
[1778927714467,42.47,77882.93,0.0,-0.23257,9e-05,24.57319]
[1778927714694,42.47,77882.93,0.0,-0.23257,9e-05,24.57319]
[1778927719031,42.47,77893.3333,0.0,-0.23163,9e-05,24.52115]
[1778927722780,42.47,77888.72,0.0,-0.23203,9e-05,24.5436]
[1778927722793,42.47,77888.72,0.0,-0.23203,9e-05,24.5436]
[1778927724022,42.47,77888.72,0.0,-0.23203,9e-05,24.54348]
[1778927726715,42.47,77893.7167,0.0,-0.23158,9e-05,24.51845]
[1778927726930,42.47,77893.7167,0.0,-0.23158,9e-05,24.51845]
[1778927727183,42.47,77893.7167,0.0,-0.23158,9e-05,24.51845]
[1778927728094,42.47,77873.47,0.0,-0.23338,9e-05,24.61811]
[1778927729701,42.47,77882.3967,0.0,-0.23258,9e-05,24.57393]
[1778927731378,42.47,77882.3967,0.0,-0.23258,9e-05,24.57379]
[1778927736564,42.46,77888.0767,0.0,-0.23204,9e-05,24.54176]
[1778927736627,42.46,77888.47,0.0,-0.23201,9e-05,24.53972]
[1778927737555,42.46,77888.47,0.0,-0.23201,9e-05,24.53972]
[1778927739173,42.46,77922.6667,0.0,-0.22896,9e-05,24.37004]
[1778927742739,42.46,77922.51,0.0,-0.22898,9e-05,24.37107]
[1778927744943,42.46,77923.8,0.0,-0.22887,9e-05,24.3648]
[1778927745369,42.46,77923.8,0.0,-0.22887,9e-05,24.3648]
[1778927748235,42.46,77908.7,0.0,-0.23021,9e-05,24.44]
[1778927753270,42.46,77907.2033,0.0,-0.23034,9e-05,24.44736]
[1778927758306,42.46,77904.0133,0.0,-0.23063,9e-05,24.46307]
[1778927763343,42.46,77902.9133,0.0,-0.23072,9e-05,24.46839]
[1778927768378,42.46,77910.0033,0.0,-0.23009,9e-05,24.43318]
[1778927773413,42.46,77905.18,0.0,-0.23052,9e-05,24.457]
[1778927775725,42.46,77903.1633,0.0,-0.23069,9e-05,24.46693]
[1778927781469,42.46,77897.4533,0.0,-0.2312,9e-05,24.49486]
[1778927785241,42.46,77897.9567,0.0,-0.23115,9e-05,24.49216]
[1778927785410,42.46,77897.9567,0.0,-0.23115,9e-05,24.49216]
[1778927785497,42.46,77897.9567,0.0,-0.23115,9e-05,24.4921]
[1778927785797,42.46,77897.9567,0.0,-0.23115,9e-05,24.4921]
[1778927786375,42.46,77897.9567,0.0,-0.23115,9e-05,24.4921]
[1778927786387,42.46,77897.9567,0.0,-0.23115,9e-05,24.4921]
[1778927788518,42.46,77885.18,0.0,-0.23229,9e-05,24.55555]
[1778927790243,42.46,77882.47,0.0,-0.23253,9e-05,24.56885]
[1778927791719,42.46,77880.55,0.0,-0.23268,9e-05,24.57484]
[1778927793067,42.46,77880.55,0.0,-0.23268,9e-05,24.57472]
[1778927798588,42.46,77871.4267,0.0,-0.23348,9e-05,24.61891]
[1778927799774,42.46,77871.5367,0.0,-0.23347,9e-05,24.61823]
[1778927799818,42.46,77871.5367,0.0,-0.23347,9e-05,24.61823]
[1778927799924,42.46,77871.5367,0.0,-0.23347,9e-05,24.61823]
[1778927800939,42.46,77871.5367,0.0,-0.23347,9e-05,24.61809]
[1778927801023,42.46,77871.5367,0.0,-0.23347,9e-05,24.61809]
[1778927801437,42.46,77871.5367,0.0,-0.23347,9e-05,24.61809]
[1778927801482,42.46,77871.5367,0.0,-0.23347,9e-05,24.61809]
[1778927802524,42.46,77871.5367,0.0,-0.23347,9e-05,24.61812]
[1778927803623,42.46,77857.8433,0.0,-0.23471,9e-05,24.68588]
[1778927806072,42.46,77856.21,0.0,-0.23486,9e-05,24.69418]
[1778927806126,42.46,77856.21,0.0,-0.23486,9e-05,24.69418]
[1778927808932,42.46,77846.9933,0.0,-0.23569,9e-05,24.73977]
[1778927813587,42.46,77847.0267,0.0,-0.2357,9e-05,24.74007]
[1778927813609,42.46,77847.0267,0.0,-0.2357,9e-05,24.74007]
[1778927813853,42.46,77847.0267,0.0,-0.2357,9e-05,24.74018]
[1778927819694,42.46,77844.95,0.0,-0.2359,9e-05,24.75097]
[1778927820827,42.46,77846.0167,0.0,-0.2358,9e-05,24.74585]
[1778927824770,42.47,77837.6767,0.0,-0.23656,9e-05,24.78701]
[1778927829891,42.47,77841.86,0.0,-0.23619,9e-05,24.76696]
[1778927834949,42.47,77841.6133,0.0,-0.23622,9e-05,24.76857]
[1778927837713,42.47,77819.6433,0.0,-0.23821,9e-05,24.87595]
[1778927842718,42.47,77820.7633,0.0,-0.23811,9e-05,24.87028]
[1778927846975,42.47,77821.6167,0.0,-0.23803,9e-05,24.86598]
[1778927847384,42.47,77821.6167,0.0,-0.23803,9e-05,24.86598]
[1778927847407,42.47,77821.6167,0.0,-0.23803,9e-05,24.86595]
[1778927848033,42.47,77821.6167,0.0,-0.23803,9e-05,24.86595]
[1778927848290,42.47,77821.6167,0.0,-0.23803,9e-05,24.86595]
[1778927848386,42.47,77821.6167,0.0,-0.23803,9e-05,24.86595]
[1778927850958,42.47,77805.0033,0.0,-0.23956,9e-05,24.94805]
[1778927852765,42.47,77812.1833,0.0,-0.23889,9e-05,24.91022]
[1778927853784,42.47,77812.1833,0.0,-0.2389,9e-05,24.91056]
[1778927856569,42.48,77809.5033,0.0,-0.23915,9e-05,24.92426]
[1778927859413,42.48,77814.3167,0.0,-0.23874,9e-05,24.90199]
[1778927860021,42.48,77834.69,0.0,-0.23691,9e-05,24.80362]
[1778927861041,42.48,77834.69,0.0,-0.23691,9e-05,24.80362]
[1778927861193,42.48,77834.69,0.0,-0.23691,9e-05,24.80362]
[1778927863519,42.49,77838.82,0.0,-0.23655,9e-05,24.78438]
[1778927863548,42.49,77838.82,0.0,-0.23655,9e-05,24.78438]
[1778927864057,42.49,77816.86,0.0,-0.23855,9e-05,24.8922]
[1778927869722,42.49,77811.8633,0.0,-0.23903,9e-05,24.91783]
[1778927871732,42.5,77817.47,0.0,-0.23853,9e-05,24.89128]
[1778927877148,42.51,77814.04,0.0,-0.23888,9e-05,24.91039]
[1778927877907,42.51,77814.04,0.0,-0.23888,9e-05,24.91039]
[1778927883190,42.51,77816.9733,0.0,-0.23866,9e-05,24.89823]
[1778927888225,42.52,77825.3867,0.0,-0.23792,9e-05,24.85913]
[1778927893260,42.53,77827.5133,0.0,-0.23777,9e-05,24.8508]
[1778927898295,42.53,77830.4233,0.0,-0.23754,9e-05,24.83865]
[1778927903330,42.54,77834.1467,0.0,-0.23724,9e-05,24.82266]
[1778927904114,42.54,77834.1467,0.0,-0.23724,9e-05,24.82266]
[1778927904133,42.54,77834.1467,0.0,-0.23724,9e-05,24.82266]
[1778927904188,42.54,77834.1467,0.0,-0.23724,9e-05,24.82266]
[1778927904610,42.54,77834.1467,0.0,-0.23724,9e-05,24.82266]
[1778927905616,42.54,77834.1467,0.0,-0.23725,9e-05,24.82301]
[1778927906766,42.54,77834.1467,0.0,-0.23725,9e-05,24.82326]
[1778927906788,42.55,77802.0833,0.0,-0.24016,9e-05,24.97921]
[1778927906823,42.55,77802.0833,0.0,-0.24016,9e-05,24.97921]
[1778927908116,42.55,77802.0833,0.0,-0.24017,9e-05,24.97946]
[1778927913400,42.55,77809.4867,0.0,-0.2395,9e-05,24.94197]
[1778927915432,42.55,77809.7967,0.0,-0.23948,9e-05,24.94076]
[1778927921459,42.56,77807.7433,0.0,-0.2397,9e-05,24.95272]
[1778927926175,42.56,77803.97,0.0,-0.24006,9e-05,24.97197]
[1778927931529,42.57,77804.72,0.0,-0.24002,9e-05,24.96982]
[1778927936181,42.57,77804.75,0.0,-0.24004,9e-05,24.97065]
[1778927941600,42.58,77811.49,0.0,-0.23945,9e-05,24.93961]
[1778927946635,42.58,77815.64,0.0,-0.2391,9e-05,24.92103]
[1778927948208,42.59,77818.1233,0.0,-0.23888,9e-05,24.90929]
[1778927949655,42.59,77807.6867,0.0,-0.23984,9e-05,24.96033]
[1778927954690,42.59,77804.0933,0.0,-0.24018,9e-05,24.97887]
[1778927959725,42.6,77805.7067,0.0,-0.24006,9e-05,24.97222]
[1778927964763,42.6,77809.3633,0.0,-0.23975,9e-05,24.95577]
[1778927969798,42.6,77811.7233,0.0,-0.23956,9e-05,24.9457]
[1778927970262,42.6,77811.7233,0.0,-0.23956,9e-05,24.9457]
[1778927975840,42.61,77818.04,0.0,-0.239,9e-05,24.91362]
[1778927980860,42.62,77812.1333,0.0,-0.23956,9e-05,24.9435]
[1778927985865,42.62,77817.3033,0.0,-0.23911,9e-05,24.9199]
[1778927989216,42.62,77817.1333,0.0,-0.23914,9e-05,24.92159]
[1778927992872,42.63,77827.9367,0.0,-0.23819,9e-05,24.87051]
[1778927997877,42.64,77832.2433,0.0,-0.23783,9e-05,24.85139]
[1778928002882,42.64,77832.2533,0.0,-0.23786,9e-05,24.85319]
[1778928007887,42.65,77825.2533,0.0,-0.23852,9e-05,24.88877]
[1778928011478,42.65,77825.1567,0.0,-0.23855,9e-05,24.89019]
[1778928017129,42.66,77823.8,0.0,-0.23871,9e-05,24.89893]
[1778928019323,42.66,77824.0633,0.0,-0.23869,9e-05,24.89796]
[1778928023883,42.66,77823.2533,0.0,-0.23878,9e-05,24.90309]
[1778928026192,42.67,77812.1133,0.0,-0.23981,9e-05,24.95799]
[1778928031227,42.67,77821.8533,0.0,-0.23893,9e-05,24.90902]
[1778928036262,42.68,77820.88,0.0,-0.23905,9e-05,24.91516]
[1778928041297,42.68,77820.1567,0.0,-0.23914,9e-05,24.92003]
[1778928046332,42.69,77821.1867,0.0,-0.23907,9e-05,24.91643]
[1778928051367,42.69,77816.5733,0.0,-0.23951,9e-05,24.94]
[1778928056402,42.7,77815.91,0.0,-0.23959,9e-05,24.94441]
[1778928061437,42.7,77814.2767,0.0,-0.23976,9e-05,24.95347]
[1778928066472,42.71,77806.4033,0.0,-0.24049,9e-05,24.99243]
[1778928071507,42.71,77810.2033,0.0,-0.24016,9e-05,24.97508]
[1778928076542,42.71,77808.29,0.0,-0.24035,9e-05,24.9853]
[1778928081580,42.72,77807.51,0.0,-0.24044,9e-05,24.98998]
[1778928086615,42.72,77809.45,0.0,-0.24028,9e-05,24.98163]
[1778928091651,42.72,77816.65,0.0,-0.23963,9e-05,24.94481]
[1778928096686,42.73,77823.5667,0.0,-0.23903,9e-05,24.9127]
[1778928101721,42.73,77826.38,0.0,-0.2388,9e-05,24.90052]
[1778928106756,42.74,77826.6967,0.0,-0.23879,9e-05,24.9004]
[1778928111791,42.74,77830.2967,0.0,-0.2385,9e-05,24.88451]
[1778928116826,42.75,77829.8733,0.0,-0.23856,9e-05,24.88803]
[1778928122002,42.76,77829.43,0.0,-0.23863,9e-05,24.89162]
[1778928127903,42.76,77830.2767,0.0,-0.23858,9e-05,24.88926]
[1778928134952,42.77,77830.0533,0.0,-0.23863,9e-05,24.89235]
[1778928139987,42.77,77827.85,0.0,-0.23886,9e-05,24.90436]
[1778928145023,42.78,77828.4833,0.0,-0.23882,9e-05,24.90265]
[1778928145663,42.78,77828.4833,0.0,-0.23882,9e-05,24.90265]
[1778928148030,42.78,77839.18,0.0,-0.23788,9e-05,24.85186]
[1778928153035,42.79,77834.4133,0.0,-0.23831,9e-05,24.87322]
[1778928156458,42.79,77834.5433,0.0,-0.23832,9e-05,24.87349]
[1778928156462,42.79,77834.5433,0.0,-0.23832,9e-05,24.87349]
[1778928156489,42.79,77834.5433,0.0,-0.23832,9e-05,24.87349]
[1778928160043,42.8,77846.8267,0.0,-0.23724,9e-05,24.81542]
[1778928162410,42.8,77847.5867,0.0,-0.23718,9e-05,24.81247]
[1778928168051,42.81,77852.1067,0.0,-0.23682,9e-05,24.79289]
[1778928173056,42.81,77853.44,0.0,-0.23673,9e-05,24.78837]
[1778928178061,42.82,77855.5467,0.0,-0.23658,9e-05,24.78016]
[1778928183066,42.83,77856.98,0.0,-0.23648,9e-05,24.77521]
[1778928186309,42.83,77867.27,0.0,-0.23559,9e-05,24.72701]
[1778928191344,42.84,77867.88,0.0,-0.23558,9e-05,24.72635]
[1778928196381,42.85,77862.49,0.0,-0.2361,9e-05,24.75469]
[1778928200586,42.85,77859.72,0.0,-0.23637,9e-05,24.76934]
[1778928206451,42.86,77854.8433,0.0,-0.23685,9e-05,24.79569]
[1778928209402,42.87,77853.9233,0.0,-0.23694,9e-05,24.80087]
[1778928214507,42.87,77846.4033,0.0,-0.23764,9e-05,24.83593]
[1778928219542,42.88,77844.89,0.0,-0.2378,9e-05,24.84479]
[1778928224577,42.89,77843.79,0.0,-0.23792,9e-05,24.85161]
[1778928229612,42.89,77840.4633,0.0,-0.23825,9e-05,24.86909]
[1778928234647,42.9,77839.9067,0.0,-0.23832,9e-05,24.87314]
[1778928239682,42.9,77837.2967,0.0,-0.23858,9e-05,24.887]
[1778928244883,42.9,77836.7467,0.0,-0.23865,9e-05,24.89066]
[1778928250826,42.91,77834.5733,0.0,-0.23887,9e-05,24.90256]
[1778928257144,42.91,77834.8967,0.0,-0.23887,9e-05,24.90261]
[1778928262843,42.92,77834.76,0.0,-0.2389,9e-05,24.90465]
[1778928268157,42.92,77836.9133,0.0,-0.23873,9e-05,24.89547]
[1778928274163,42.93,77835.9767,0.0,-0.23882,9e-05,24.8981]
[1778928279962,42.93,77834.0033,0.0,-0.23902,9e-05,24.90892]
[1778928281728,42.93,77834.3133,0.0,-0.239,9e-05,24.90765]
[1778928282790,42.94,77834.3133,0.0,-0.239,9e-05,24.90787]
[1778928288018,42.94,77835.1267,0.0,-0.23895,9e-05,24.90529]
[1778928293056,42.94,77836.42,0.0,-0.23885,9e-05,24.9002]
[1778928295506,42.95,77836.6167,0.0,-0.23884,9e-05,24.89972]
[1778928301112,42.95,77839.67,0.0,-0.23859,9e-05,24.88648]
[1778928306147,42.96,77840.0967,0.0,-0.23858,9e-05,24.88564]
[1778928311182,42.96,77833.7367,0.0,-0.23917,9e-05,24.91729]
[1778928316212,42.96,77839.1467,0.0,-0.2387,9e-05,24.89243]
[1778928321217,42.97,77839.0233,0.0,-0.23873,9e-05,24.89418]
[1778928326222,42.97,77839.6633,0.0,-0.2387,9e-05,24.89224]
[1778928331227,42.98,77839.4333,0.0,-0.23872,9e-05,24.8912]
[1778928336232,42.98,77839.16,0.0,-0.23876,9e-05,24.89364]
[1778928341237,42.98,77839.2567,0.0,-0.23877,9e-05,24.89429]
[1778928346242,42.99,77839.4333,0.0,-0.23878,9e-05,24.89455]
[1778928348550,42.99,77839.4767,0.0,-0.23878,9e-05,24.89478]
[1778928350455,42.99,77826.7233,0.0,-0.23994,9e-05,24.95638]
[1778928355491,43.0,77835.4967,0.0,-0.23916,9e-05,24.91518]
[1778928361257,43.0,77839.7033,0.0,-0.2388,9e-05,24.89606]
[1778928362600,43.0,77839.7033,0.0,-0.23881,9e-05,24.89628]
[1778928368587,43.01,77846.0833,0.0,-0.23826,9e-05,24.86724]
[1778928373622,43.01,77837.6167,0.0,-0.23904,9e-05,24.90895]
[1778928378657,43.01,77837.5967,0.0,-0.23906,9e-05,24.91003]
[1778928383692,43.02,77834.3167,0.0,-0.23937,9e-05,24.92668]
[1778928388727,43.02,77835.7333,0.0,-0.23926,9e-05,24.92082]
[1778928393762,43.02,77836.14,0.0,-0.23922,9e-05,24.9165]
[1778928398797,43.03,77837.9067,0.0,-0.23908,9e-05,24.90894]
[1778928404245,43.03,77841.3333,0.0,-0.23878,9e-05,24.89333]
[1778928409952,43.03,77845.8633,0.0,-0.2384,9e-05,24.87295]
[1778928410258,43.03,77845.8633,0.0,-0.2384,9e-05,24.87295]
[1778928415916,43.04,77853.07,0.0,-0.23779,9e-05,24.84011]
[1778928420951,43.05,77855.2133,0.0,-0.23762,9e-05,24.83119]
[1778928425986,43.05,77861.0433,0.0,-0.23712,9e-05,24.80461]
[1778928431023,43.06,77860.4867,0.0,-0.2372,9e-05,24.80881]
[1778928436058,43.06,77861.8833,0.0,-0.2371,9e-05,24.80363]
[1778928436613,43.06,77861.8833,0.0,-0.2371,9e-05,24.80363]
[1778928442100,43.07,77873.01,0.0,-0.23614,9e-05,24.752]
[1778928444729,43.07,77875.3733,0.0,-0.23595,9e-05,24.74137]
[1778928450156,43.08,77880.7267,0.0,-0.23551,9e-05,24.71792]
[1778928455192,43.09,77884.3667,0.0,-0.23521,9e-05,24.69912]
[1778928458213,43.09,77872.69,0.0,-0.23626,9e-05,24.75658]
[1778928463251,43.1,77873.45,0.0,-0.23623,9e-05,24.75469]
[1778928468286,43.1,77869.5933,0.0,-0.2366,9e-05,24.77493]
[1778928473321,43.11,77876.9933,0.0,-0.23597,9e-05,24.74102]
[1778928478356,43.12,77877.8833,0.0,-0.23592,9e-05,24.73858]
[1778928483376,43.12,77884.5033,0.0,-0.23537,9e-05,24.70855]
[1778928488381,43.13,77888.7467,0.0,-0.23503,9e-05,24.69012]
[1778928490053,43.13,77888.7533,0.0,-0.23503,9e-05,24.69051]
[1778928495388,43.14,77890.7233,0.0,-0.2349,9e-05,24.68356]
[1778928500393,43.15,77890.8133,0.0,-0.23493,9e-05,24.68526]
[1778928505398,43.16,77888.91,0.0,-0.23514,9e-05,24.69654]
[1778928510404,43.17,77895.8633,0.0,-0.23456,9e-05,24.66513]
[1778928512642,43.17,77895.7833,0.0,-0.23456,9e-05,24.66312]
[1778928518412,43.18,77893.2567,0.0,-0.23483,9e-05,24.67794]
[1778928523671,43.19,77886.4167,0.0,-0.23548,9e-05,24.71327]
[1778928529422,43.19,77887.3167,0.0,-0.23543,9e-05,24.71083]
[1778928534748,43.2,77878.72,0.0,-0.23623,9e-05,24.75428]
[1778928539783,43.21,77874.4033,0.0,-0.23664,9e-05,24.77657]
[1778928545438,43.21,77873.87,0.0,-0.23671,9e-05,24.78063]
[1778928550860,43.22,77868.84,0.0,-0.23719,9e-05,24.80639]
[1778928555895,43.22,77869.9967,0.0,-0.23711,9e-05,24.80217]
[1778928560930,43.23,77870.0567,0.0,-0.23713,9e-05,24.80322]
[1778928565965,43.23,77869.7967,0.0,-0.23717,9e-05,24.80576]
[1778928571000,43.24,77869.6233,0.0,-0.23719,9e-05,24.80458]
[1778928576035,43.24,77867.3633,0.0,-0.23741,9e-05,24.81665]
[1778928581070,43.25,77867.8933,0.0,-0.23739,9e-05,24.81533]
[1778928586105,43.25,77865.9367,0.0,-0.23758,9e-05,24.82586]
[1778928591140,43.25,77864.8133,0.0,-0.2377,9e-05,24.83235]
[1778928596178,43.26,77865.94,0.0,-0.23762,9e-05,24.8281]
[1778928600157,43.26,77865.8033,0.0,-0.23765,9e-05,24.82942]
[1778928600282,43.26,77865.8033,0.0,-0.23765,9e-05,24.82942]
[1778928600283,43.26,77865.8033,0.0,-0.23765,9e-05,24.82942]
[1778928601707,43.26,77865.52,0.0,-0.23768,9e-05,24.83121]
[1778928604233,43.26,77854.23,0.0,-0.23869,9e-05,24.88564]
[1778928609268,43.27,77850.6267,0.0,-0.23903,9e-05,24.90354]
[1778928612224,43.27,77852.2167,0.0,-0.23889,9e-05,24.89625]
[1778928617326,43.27,77848.09,0.0,-0.23927,9e-05,24.91667]
[1778928621721,43.27,77853.4233,0.0,-0.23881,9e-05,24.89185]
[1778928625382,43.28,77865.46,0.0,-0.23775,9e-05,24.83516]
[1778928630522,43.28,77865.7333,0.0,-0.23774,9e-05,24.83491]
[1778928636459,43.28,77870.74,0.0,-0.2373,9e-05,24.80903]
[1778928641494,43.29,77875.0667,0.0,-0.23694,9e-05,24.78963]
[1778928644035,43.29,77875.0833,0.0,-0.23695,9e-05,24.79007]
[1778928649541,43.3,77877.93,0.0,-0.23672,9e-05,24.77804]
[1778928654546,43.3,77879.8867,0.0,-0.23657,9e-05,24.77004]
[1778928659551,43.31,77884.3267,0.0,-0.23621,9e-05,24.75024]
[1778928665557,43.31,77886.19,0.0,-0.23607,9e-05,24.74316]
[1778928670562,43.32,77892.0267,0.0,-0.23558,9e-05,24.71674]
[1778928675567,43.32,77891.6867,0.0,-0.23564,9e-05,24.71997]
[1778928680572,43.33,77894.7667,0.0,-0.2354,9e-05,24.70694]
[1778928685577,43.34,77881.0333,0.0,-0.23664,9e-05,24.77433]
[1778928691583,43.34,77878.54,0.0,-0.23687,9e-05,24.78454]
[1778928696898,43.35,77880.0867,0.0,-0.23676,9e-05,24.77867]
[1778928701933,43.35,77880.9033,0.0,-0.23671,9e-05,24.77606]
[1778928706969,43.36,77881.5167,0.0,-0.23668,9e-05,24.7744]
[1778928709989,43.36,77871.2267,0.0,-0.2376,9e-05,24.82418]
[1778928715024,43.36,77872.8533,0.0,-0.23748,9e-05,24.81746]
[1778928720059,43.37,77876.3367,0.0,-0.23719,9e-05,24.80195]
[1778928725094,43.37,77877.64,0.0,-0.23709,9e-05,24.79687]
[1778928730129,43.38,77878.52,0.0,-0.23703,9e-05,24.79383]
[1778928735164,43.38,77886.1633,0.0,-0.23638,9e-05,24.75856]
[1778928740199,43.39,77892.2833,0.0,-0.23586,9e-05,24.73073]
[1778928745234,43.39,77893.07,0.0,-0.23582,9e-05,24.72849]
[1778928750271,43.4,77892.6233,0.0,-0.23588,9e-05,24.73214]
[1778928755305,43.4,77892.3367,0.0,-0.23592,9e-05,24.73171]
[1778928760340,43.41,77892.65,0.0,-0.23592,9e-05,24.73171]
[1778928765375,43.41,77891.6,0.0,-0.23603,9e-05,24.73819]
[1778928769183,43.42,77899.4267,0.0,-0.23536,9e-05,24.70171]
[1778928769190,43.42,77899.4267,0.0,-0.23536,9e-05,24.70171]
[1778928769403,43.42,77899.4267,0.0,-0.23537,9e-05,24.70205]
[1778928774438,43.42,77907.3133,0.0,-0.23469,9e-05,24.66533]
[1778928775257,43.42,77907.3133,0.0,-0.23469,9e-05,24.66533]
[1778928775355,43.42,77907.3133,0.0,-0.23469,9e-05,24.66555]
[1778928775809,43.42,77907.3133,0.0,-0.23469,9e-05,24.66555]
[1778928781487,43.43,77905.9567,0.0,-0.23485,9e-05,24.67423]
[1778928786522,43.44,77903.97,0.0,-0.23505,9e-05,24.68549]
[1778928791557,43.44,77903.62,0.0,-0.23511,9e-05,24.68886]
[1778928796593,43.45,77899.69,0.0,-0.23549,9e-05,24.70928]
[1778928801631,43.45,77902.5633,0.0,-0.23526,9e-05,24.69715]
[1778928806666,43.46,77903.4833,0.0,-0.23521,9e-05,24.69439]
[1778928811701,43.47,77899.0533,0.0,-0.23561,9e-05,24.71383]
[1778928817709,43.47,77879.84,0.0,-0.23734,9e-05,24.80724]
[1778928822715,43.48,77877.9333,0.0,-0.23752,9e-05,24.8172]
[1778928829827,43.48,77876.96,0.0,-0.23763,9e-05,24.82304]
[1778928835728,43.48,77877.63,0.0,-0.23759,9e-05,24.82089]
[1778928840733,43.49,77874.0267,0.0,-0.23792,9e-05,24.8388]
[1778928840821,43.49,77874.0267,0.0,-0.23792,9e-05,24.8388]
[1778928846738,43.49,77872.0067,0.0,-0.23811,9e-05,24.84924]
[1778928851743,43.49,77869.67,0.0,-0.23833,9e-05,24.861]
[1778928856748,43.49,77870.0633,0.0,-0.23831,9e-05,24.85975]
[1778928862754,43.5,77871.8733,0.0,-0.23816,9e-05,24.85193]
[1778928868095,43.5,77872.0367,0.0,-0.23816,9e-05,24.85196]
[1778928873131,43.5,77872.2767,0.0,-0.23813,9e-05,24.84821]
[1778928879773,43.51,77871.7067,0.0,-0.2382,9e-05,24.85171]
[1778928885779,43.51,77871.72,0.0,-0.23821,9e-05,24.85242]
[1778928890784,43.51,77871.61,0.0,-0.23823,9e-05,24.85358]
[1778928896294,43.51,77872.07,0.0,-0.2382,9e-05,24.85217]
[1778928901329,43.52,77870.8367,0.0,-0.23832,9e-05,24.85863]
[1778928906800,43.52,77869.75,0.0,-0.23843,9e-05,24.86437]
[1778928912406,43.52,77870.2067,0.0,-0.2384,9e-05,24.86288]
[1778928916877,43.52,77871.6833,0.0,-0.23828,9e-05,24.85636]
[1778928917122,43.52,77871.6833,0.0,-0.23828,9e-05,24.85636]
[1778928917668,43.52,77871.6833,0.0,-0.23828,9e-05,24.85636]
[1778928919455,43.52,77884.09,0.0,-0.23719,9e-05,24.79795]
[1778928920039,43.52,77884.09,0.0,-0.23719,9e-05,24.79795]
[1778928921469,43.53,77894.5533,0.0,-0.23627,9e-05,24.74859]
[1778928922040,43.53,77894.5533,0.0,-0.23627,9e-05,24.74859]
[1778928922487,43.53,77894.5533,0.0,-0.23627,9e-05,24.74859]
[1778928922585,43.53,77894.5533,0.0,-0.23628,9e-05,24.74885]
[1778928927705,43.52,77897.9333,0.0,-0.23597,9e-05,24.73205]
[1778928933561,43.52,77900.4933,0.0,-0.23571,9e-05,24.71546]
[1778928935411,43.52,77900.7733,0.0,-0.23568,9e-05,24.71398]
[1778928935851,43.52,77900.7733,0.0,-0.23568,9e-05,24.71382]
[1778928941397,43.52,77900.6333,0.0,-0.23568,9e-05,24.71378]
[1778928943222,43.52,77900.5967,0.0,-0.23567,9e-05,24.71367]
[1778928948842,43.51,77900.4533,0.0,-0.23567,9e-05,24.71352]
[1778928954712,43.51,77898.7233,0.0,-0.23581,9e-05,24.7209]
[1778928959307,43.51,77899.65,0.0,-0.23572,9e-05,24.7159]
[1778928959840,43.51,77899.65,0.0,-0.23572,9e-05,24.7159]
[1778928960845,43.51,77899.44,0.0,-0.23573,9e-05,24.71676]
[1778928960991,43.51,77899.4767,0.0,-0.23573,9e-05,24.71644]
[1778928961943,43.51,77899.4767,0.0,-0.23573,9e-05,24.7163]
[1778928962111,43.51,77899.4767,0.0,-0.23573,9e-05,24.7163]
[1778928962269,43.51,77899.4767,0.0,-0.23573,9e-05,24.7163]
[1778928967803,43.5,77903.3933,0.0,-0.23537,9e-05,24.69682]
[1778928972865,43.5,77902.01,0.0,-0.23548,9e-05,24.70281]
[1778928972875,43.5,77902.01,0.0,-0.23548,9e-05,24.70281]
[1778928982875,43.5,77906.6233,0.0,-0.23506,9e-05,24.67971]
[1778928987880,43.5,77907.54,0.0,-0.23497,9e-05,24.67483]
[1778928992683,43.49,77907.4533,0.0,-0.23495,9e-05,24.67158]
[1778928997890,43.49,77913.0067,0.0,-0.23443,9e-05,24.64332]
[1778929002895,43.48,77914.1667,0.0,-0.2343,9e-05,24.63624]
[1778929007900,43.48,77915.7133,0.0,-0.23414,9e-05,24.62737]
[1778929012905,43.47,77918.45,0.0,-0.23388,9e-05,24.61285]
[1778929018153,43.47,77920.5867,0.0,-0.23367,9e-05,24.60105]
[1778929019303,43.47,77920.5867,0.0,-0.23367,9e-05,24.60105]
[1778929025202,43.46,77923.5233,0.0,-0.23338,9e-05,24.58527]
[1778929028423,43.46,77922.7133,0.0,-0.23344,9e-05,24.58869]
[1778929034927,43.45,77927.5533,0.0,-0.23298,9e-05,24.56314]
[1778929036606,43.45,77927.5533,0.0,-0.23297,9e-05,24.56281]
[1778929036698,43.45,77927.5533,0.0,-0.23297,9e-05,24.56249]
[1778929037193,43.45,77927.5533,0.0,-0.23297,9e-05,24.56249]
[1778929037667,43.45,77927.5533,0.0,-0.23297,9e-05,24.56249]
[1778929037796,43.45,77927.5533,0.0,-0.23297,9e-05,24.56249]
[1778929037813,43.45,77927.5533,0.0,-0.23296,9e-05,24.56208]
[1778929038048,43.45,77927.5533,0.0,-0.23296,9e-05,24.56208]
[1778929039838,43.45,77927.5533,0.0,-0.23296,9e-05,24.56215]
[1778929043728,43.45,77926.16,0.0,-0.23308,9e-05,24.56862]
[1778929046349,43.44,77915.4467,0.0,-0.234,9e-05,24.61898]
[1778929051384,43.44,77913.2867,0.0,-0.23414,9e-05,24.62399]
[1778929053849,43.43,77912.7767,0.0,-0.23417,9e-05,24.62603]
[1778929057426,43.43,77901.55,0.0,-0.23512,9e-05,24.6777]
[1778929059788,43.42,77901.6933,0.0,-0.2351,9e-05,24.67655]
[1778929065483,43.41,77901.1967,0.0,-0.23509,9e-05,24.67569]
[1778929070518,43.4,77899.96,0.0,-0.23516,9e-05,24.67931]
[1778929075553,43.4,77898.8433,0.0,-0.23522,9e-05,24.68235]
[1778929080588,43.39,77897.05,0.0,-0.23534,9e-05,24.68862]
[1778929085623,43.38,77889.3433,0.0,-0.23598,9e-05,24.72314]
[1778929090658,43.37,77888.0367,0.0,-0.23605,9e-05,24.72686]
[1778929092757,43.37,77888.0367,0.0,-0.23604,9e-05,24.72636]
[1778929096203,43.36,77883.7433,0.0,-0.23638,9e-05,24.74486]
[1778929101993,43.36,77883.1933,0.0,-0.23641,9e-05,24.74624]
[1778929107783,43.35,77883.1967,0.0,-0.2364,9e-05,24.74536]
[1778929112818,43.35,77885.2867,0.0,-0.23618,9e-05,24.73139]
[1778929117853,43.35,77885.0567,0.0,-0.23619,9e-05,24.73184]
[1778929122499,43.35,77886.13,0.0,-0.23609,9e-05,24.72621]
[1778929127923,43.34,77891.8033,0.0,-0.23557,9e-05,24.69841]
[1778929132958,43.34,77891.6167,0.0,-0.23558,9e-05,24.69886]
[1778929137993,43.34,77894.9833,0.0,-0.23528,9e-05,24.68234]
[1778929139108,43.34,77893.5233,0.0,-0.23541,9e-05,24.68929]
[1778929145043,43.34,77896.0067,0.0,-0.23518,9e-05,24.67697]
[1778929150051,43.34,77897.0667,0.0,-0.23508,9e-05,24.67156]
[1778929155056,43.34,77898.0167,0.0,-0.23499,9e-05,24.66673]
[1778929160061,43.34,77898.5967,0.0,-0.23494,9e-05,24.66369]
[1778929165066,43.34,77894.79,0.0,-0.23527,9e-05,24.68166]
[1778929170071,43.33,77898.11,0.0,-0.23497,9e-05,24.6654]
[1778929175076,43.33,77898.9767,0.0,-0.23487,9e-05,24.6577]
[1778929180081,43.33,77903.5667,0.0,-0.23446,9e-05,24.63547]
[1778929185335,43.33,77905.96,0.0,-0.23425,9e-05,24.6239]
[1778929190370,43.33,77908.36,0.0,-0.23404,9e-05,24.61236]
[1778929195405,43.33,77906.6767,0.0,-0.23419,9e-05,24.62049]
[1778929200853,43.33,77905.7933,0.0,-0.23427,9e-05,24.62472]
[1778929201079,43.33,77905.7933,0.0,-0.23427,9e-05,24.62472]
[1778929201102,43.33,77904.8167,0.0,-0.23435,9e-05,24.62941]
[1778929201295,43.33,77904.8167,0.0,-0.23435,9e-05,24.62941]
[1778929201591,43.33,77904.8167,0.0,-0.23435,9e-05,24.62941]
[1778929202404,43.33,77904.8167,0.0,-0.23434,9e-05,24.62894]
[1778929202589,43.33,77904.8167,0.0,-0.23434,9e-05,24.62894]
[1778929203412,43.33,77904.8167,0.0,-0.23434,9e-05,24.62854]
[1778929204468,43.33,77918.79,0.0,-0.23309,9e-05,24.56041]
[1778929206073,43.33,77918.79,0.0,-0.23309,9e-05,24.56041]
[1778929206087,43.33,77918.79,0.0,-0.23309,9e-05,24.56041]
[1778929206138,43.33,77927.02,0.0,-0.23236,9e-05,24.52028]
[1778929206372,43.33,77927.02,0.0,-0.23236,9e-05,24.52028]
[1778929206383,43.33,77927.02,0.0,-0.23236,9e-05,24.52028]
[1778929206409,43.33,77927.02,0.0,-0.23236,9e-05,24.52028]
[1778929206526,43.33,77927.02,0.0,-0.23236,9e-05,24.52028]
[1778929206621,43.33,77927.02,0.0,-0.23236,9e-05,24.52028]
[1778929208124,43.32,77931.7033,0.0,-0.23194,9e-05,24.49706]
[1778929208158,43.32,77931.7033,0.0,-0.23194,9e-05,24.49706]
[1778929208161,43.32,77931.7033,0.0,-0.23194,9e-05,24.49706]
[1778929210117,43.32,77954.2433,0.0,-0.22996,9e-05,24.38723]
[1778929210177,43.32,77954.2433,0.0,-0.22996,9e-05,24.38723]
[1778929210312,43.32,77954.2433,0.0,-0.22996,9e-05,24.38723]
[1778929212525,43.32,77968.0333,0.0,-0.22876,9e-05,24.31965]
[1778929216041,43.32,77965.93,0.0,-0.22894,9e-05,24.32966]
[1778929216415,43.32,77965.93,0.0,-0.22893,9e-05,24.32957]
[1778929217125,43.32,77965.93,0.0,-0.22893,9e-05,24.32957]
[1778929217251,43.32,77965.93,0.0,-0.22893,9e-05,24.32948]
[1778929219574,43.32,77978.2567,0.0,-0.22786,9e-05,24.26909]
[1778929221033,43.32,77978.2567,0.0,-0.22786,9e-05,24.26909]
[1778929223228,43.32,77983.9333,0.0,-0.22736,9e-05,24.24122]
[1778929228081,43.32,77988.9467,0.0,-0.22693,9e-05,24.21658]
[1778929228600,43.32,77988.9467,0.0,-0.22693,9e-05,24.21659]
[1778929228688,43.32,77988.9467,0.0,-0.22693,9e-05,24.21659]
[1778929231168,43.32,77992.6267,0.0,-0.22662,9e-05,24.199]
[1778929232622,43.32,77992.6267,0.0,-0.2266,9e-05,24.19572]
[1778929234407,43.32,77994.3033,0.0,-0.22646,9e-05,24.18793]
[1778929234667,43.32,77994.3033,0.0,-0.22646,9e-05,24.18793]
[1778929234741,43.32,77994.3033,0.0,-0.22646,9e-05,24.18793]
[1778929234761,43.32,77994.3033,0.0,-0.22646,9e-05,24.18793]
[1778929234776,43.32,77994.3033,0.0,-0.22646,9e-05,24.18796]
[1778929236179,43.32,77994.3033,0.0,-0.22646,9e-05,24.18784]
[1778929236550,43.32,77994.3033,0.0,-0.22646,9e-05,24.18784]
[1778929236694,43.32,77994.3033,0.0,-0.22646,9e-05,24.18798]
[1778929237702,43.32,78013.8833,0.0,-0.22478,9e-05,24.09188]
[1778929241211,43.32,78006.3733,0.0,-0.22543,9e-05,24.12914]
[1778929243820,43.32,78011.85,0.0,-0.22496,9e-05,24.10245]
[1778929243822,43.32,78011.85,0.0,-0.22496,9e-05,24.10245]
[1778929243848,43.32,78011.85,0.0,-0.22496,9e-05,24.1026]
[1778929245324,43.32,78011.85,0.0,-0.22496,9e-05,24.10245]
[1778929245629,43.32,78011.85,0.0,-0.22496,9e-05,24.10245]
[1778929245940,43.32,78011.85,0.0,-0.22496,9e-05,24.10245]
[1778929246037,43.32,78011.85,0.0,-0.22496,9e-05,24.10245]
[1778929248778,43.32,78033.69,0.0,-0.22307,9e-05,23.99423]
[1778929253814,43.32,78024.7067,0.0,-0.22384,9e-05,24.03822]
[1778929257519,43.32,78029.8833,0.0,-0.22339,9e-05,24.01252]
[1778929259584,43.32,78028.1133,0.0,-0.22354,9e-05,24.02111]
[1778929260487,43.32,78028.1133,0.0,-0.22354,9e-05,24.02102]
[1778929260502,43.32,78028.1133,0.0,-0.22354,9e-05,24.02102]
[1778929260510,43.32,78028.1133,0.0,-0.22354,9e-05,24.02102]
[1778929260829,43.32,78028.1133,0.0,-0.22354,9e-05,24.02102]
[1778929260923,43.32,78028.1133,0.0,-0.22354,9e-05,24.02093]
[1778929261222,43.32,78028.1133,0.0,-0.22354,9e-05,24.02093]
[1778929262645,43.32,78028.1133,0.0,-0.22354,9e-05,24.02108]
[1778929262739,43.32,78028.1133,0.0,-0.22354,9e-05,24.02108]
[1778929264951,43.32,78009.2867,0.0,-0.22517,9e-05,24.11422]
[1778929269987,43.32,78006.5433,0.0,-0.22541,9e-05,24.12833]
[1778929272948,43.32,78006.4867,0.0,-0.22542,9e-05,24.1288]
[1778929273660,43.32,78006.4867,0.0,-0.22542,9e-05,24.12888]
[1778929273944,43.32,78006.4867,0.0,-0.22542,9e-05,24.12888]
[1778929274688,43.32,78006.4867,0.0,-0.22542,9e-05,24.12894]
[1778929274824,43.32,78006.4867,0.0,-0.22542,9e-05,24.12894]
[1778929276029,43.32,77996.01,0.0,-0.22633,9e-05,24.18046]
[1778929281065,43.32,77986.9967,0.0,-0.22711,9e-05,24.22469]
[1778929283871,43.32,77986.2633,0.0,-0.22717,9e-05,24.22827]
[1778929284785,43.32,77986.2633,0.0,-0.22717,9e-05,24.22828]
[1778929287122,43.32,77987.8833,0.0,-0.22703,9e-05,24.22033]
[1778929289216,43.32,77988.68,0.0,-0.22696,9e-05,24.21645]
[1778929291676,43.33,77994.0533,0.0,-0.22649,9e-05,24.18745]
[1778929297176,43.34,78004.18,0.0,-0.22567,9e-05,24.14107]
[1778929302209,43.34,77998.7867,0.0,-0.22614,9e-05,24.1678]
[1778929304881,43.34,77997.45,0.0,-0.22626,9e-05,24.17444]
[1778929305984,43.34,77997.45,0.0,-0.22626,9e-05,24.17448]
[1778929307294,43.34,77992.7833,0.0,-0.22666,9e-05,24.19742]
[1778929307763,43.34,77992.7833,0.0,-0.22666,9e-05,24.19742]
[1778929308803,43.34,77992.7833,0.0,-0.22666,9e-05,24.1974]
[1778929314221,43.34,77987.86,0.0,-0.22709,9e-05,24.22143]
[1778929319226,43.34,77987.4667,0.0,-0.22712,9e-05,24.22328]
[1778929323985,43.34,77996.8867,0.0,-0.22631,9e-05,24.17714]
[1778929329236,43.34,78005.4533,0.0,-0.22557,9e-05,24.13557]
[1778929331647,43.34,78004.01,0.0,-0.2257,9e-05,24.14281]
[1778929331649,43.34,78004.01,0.0,-0.2257,9e-05,24.14281]
[1778929331661,43.34,78004.01,0.0,-0.2257,9e-05,24.1429]
[1778929334318,43.34,78009.04,0.0,-0.22527,9e-05,24.11811]
[1778929336456,43.34,78008.4367,0.0,-0.22532,9e-05,24.121]
[1778929337611,43.34,78008.4367,0.0,-0.22532,9e-05,24.12097]
[1778929338011,43.34,78008.4367,0.0,-0.22532,9e-05,24.12097]
[1778929338094,43.34,78008.4367,0.0,-0.22532,9e-05,24.12097]
[1778929340247,43.34,78020.1667,0.0,-0.22431,9e-05,24.06351]
[1778929341806,43.34,78022.9067,0.0,-0.22408,9e-05,24.05044]
[1778929342735,43.34,78022.9067,0.0,-0.22409,9e-05,24.05094]
[1778929344056,43.35,78022.9067,0.0,-0.2241,9e-05,24.05135]
[1778929344077,43.35,78022.9067,0.0,-0.22411,9e-05,24.05178]
[1778929344787,43.35,78022.9067,0.0,-0.22411,9e-05,24.05178]
[1778929344792,43.35,78022.9067,0.0,-0.22411,9e-05,24.05178]
[1778929345547,43.35,78022.9067,0.0,-0.22414,9e-05,24.05365]
[1778929346172,43.35,78022.9067,0.0,-0.22414,9e-05,24.05365]
[1778929346541,43.35,78017.7767,0.0,-0.22458,9e-05,24.07906]
[1778929347159,43.35,78017.7767,0.0,-0.22458,9e-05,24.07906]
[1778929347637,43.35,78017.7767,0.0,-0.22458,9e-05,24.07917]
[1778929348624,43.36,78017.7767,0.0,-0.22458,9e-05,24.07927]
[1778929350547,43.36,78006.4967,0.0,-0.22556,9e-05,24.13496]
[1778929354301,43.36,78003.9767,0.0,-0.22576,9e-05,24.1442]
[1778929354575,43.36,78003.9767,0.0,-0.22576,9e-05,24.14414]
[1778929358408,43.36,78000.49,0.0,-0.22606,9e-05,24.16104]
[1778929358412,43.36,78000.49,0.0,-0.22606,9e-05,24.16104]
[1778929358603,43.36,78000.49,0.0,-0.22606,9e-05,24.16097]
[1778929360470,43.36,78000.02,0.0,-0.2261,9e-05,24.16333]
[1778929361257,43.36,78000.02,0.0,-0.2261,9e-05,24.16337]
[1778929362528,43.36,77999.6133,0.0,-0.22613,9e-05,24.16529]
[1778929363240,43.36,77999.6133,0.0,-0.22613,9e-05,24.16529]
[1778929363270,43.36,77999.5567,0.0,-0.22613,9e-05,24.1655]
[1778929368275,43.36,77998.0133,0.0,-0.22627,9e-05,24.17329]
[1778929373280,43.36,77992.7267,0.0,-0.22673,9e-05,24.19926]
[1778929378744,43.36,77993.6267,0.0,-0.22665,9e-05,24.1949]
[1778929383358,43.36,77989.7067,0.0,-0.22699,9e-05,24.21408]
[1778929388814,43.36,77991.22,0.0,-0.22686,9e-05,24.20664]
[1778929394304,43.36,77998.4533,0.0,-0.22624,9e-05,24.17132]
[1778929399891,43.36,78002.76,0.0,-0.22587,9e-05,24.15048]
[1778929404926,43.36,78004.3267,0.0,-0.22574,9e-05,24.14315]
[1778929409879,43.36,78005.6667,0.0,-0.22563,9e-05,24.13689]
[1778929409981,43.36,78005.6667,0.0,-0.22563,9e-05,24.13698]
[1778929414996,43.36,78001.9233,0.0,-0.22593,9e-05,24.1519]
[1778929420031,43.36,78001.86,0.0,-0.22594,9e-05,24.15201]
[1778929425066,43.36,78000.0967,0.0,-0.22608,9e-05,24.16043]
[1778929430101,43.36,78000.4067,0.0,-0.22605,9e-05,24.15869]
[1778929433007,43.36,77999.28,0.0,-0.22615,9e-05,24.16412]
[1778929436639,43.36,77999.66,0.0,-0.22611,9e-05,24.16207]
[1778929442189,43.36,77999.8633,0.0,-0.22609,9e-05,24.1608]
[1778929445781,43.36,78001.13,0.0,-0.22598,9e-05,24.15447]
[1778929448786,43.35,78000.4533,0.0,-0.22604,9e-05,24.15767]
[1778929450733,43.35,78000.4533,0.0,-0.22604,9e-05,24.15763]
[1778929456287,43.35,78003.01,0.0,-0.22581,9e-05,24.14484]
[1778929461322,43.35,78002.78,0.0,-0.22583,9e-05,24.14583]
[1778929466357,43.35,78001.1467,0.0,-0.22597,9e-05,24.15366]
[1778929471382,43.35,78000.27,0.0,-0.22602,9e-05,24.15443]
[1778929476387,43.35,78000.93,0.0,-0.22596,9e-05,24.15102]
[1778929481392,43.35,78000.79,0.0,-0.22597,9e-05,24.15153]
[1778929486397,43.35,78000.8,0.0,-0.22597,9e-05,24.1513]
[1778929488210,43.35,78000.5967,0.0,-0.22598,9e-05,24.15226]
[1778929493403,43.35,78001.6667,0.0,-0.22589,9e-05,24.14682]
[1778929497582,43.35,78002.2567,0.0,-0.22583,9e-05,24.14382]
[1778929502729,43.35,78009.67,0.0,-0.22518,9e-05,24.10655]
[1778929504791,43.34,78002.42,0.0,-0.2258,9e-05,24.14171]
[1778929508933,43.34,78002.9933,0.0,-0.22573,9e-05,24.13793]
[1778929514698,43.34,78002.5367,0.0,-0.22575,9e-05,24.1388]
[1778929517010,43.34,77996.8033,0.0,-0.22624,9e-05,24.16649]
[1778929518129,43.33,77996.8033,0.0,-0.22623,9e-05,24.1663]
[1778929519108,43.33,77996.8033,0.0,-0.22623,9e-05,24.16611]
[1778929519249,43.33,77996.8033,0.0,-0.22623,9e-05,24.16611]
[1778929521308,43.33,77995.3033,0.0,-0.22635,9e-05,24.17307]
[1778929525426,43.33,77994.8567,0.0,-0.22638,9e-05,24.17447]
[1778929525557,43.33,77995.3467,0.0,-0.22633,9e-05,24.17187]
[1778929530812,43.33,77995.5033,0.0,-0.22631,9e-05,24.17036]
[1778929535662,43.32,77993.9933,0.0,-0.2264,9e-05,24.17323]
[1778929536185,43.32,77993.9933,0.0,-0.2264,9e-05,24.17323]
[1778929536286,43.32,77993.9933,0.0,-0.22639,9e-05,24.17294]
[1778929541889,43.33,77994.22,0.0,-0.22642,9e-05,24.17433]
[1778929547848,43.33,77993.17,0.0,-0.22652,9e-05,24.18026]
[1778929547931,43.33,77993.17,0.0,-0.22652,9e-05,24.18032]
[1778929553179,43.33,77992.14,0.0,-0.2266,9e-05,24.18479]
[1778929557640,43.33,77992.58,0.0,-0.22656,9e-05,24.18242]
[1778929563036,43.33,77991.0567,0.0,-0.22669,9e-05,24.18959]
[1778929568071,43.33,77990.7567,0.0,-0.22671,9e-05,24.1908]
[1778929572326,43.33,77990.9067,0.0,-0.22669,9e-05,24.18991]
[1778929572585,43.33,77990.9067,0.0,-0.22669,9e-05,24.18986]
[1778929572818,43.33,77990.9067,0.0,-0.22669,9e-05,24.18986]
[1778929573359,43.33,77990.9067,0.0,-0.22669,9e-05,24.18986]
[1778929573461,43.33,77990.9067,0.0,-0.22669,9e-05,24.18988]
[1778929573891,43.33,77990.9067,0.0,-0.22669,9e-05,24.18988]
[1778929574107,43.33,77990.9067,0.0,-0.22669,9e-05,24.18988]
[1778929575128,43.33,77990.9067,0.0,-0.22668,9e-05,24.1892]
[1778929576127,43.32,77970.4867,0.0,-0.22843,9e-05,24.28763]
[1778929579499,43.32,77980.83,0.0,-0.22751,9e-05,24.23594]
[1778929583332,43.31,77979.0,0.0,-0.22765,9e-05,24.24375]
[1778929589220,43.31,77977.4333,0.0,-0.22776,9e-05,24.2498]
[1778929594255,43.31,77976.1667,0.0,-0.22785,9e-05,24.25243]
[1778929599518,43.31,77976.43,0.0,-0.22782,9e-05,24.2509]
[1778929605332,43.3,77977.9333,0.0,-0.22768,9e-05,24.2433]
[1778929610367,43.3,77973.5633,0.0,-0.22805,9e-05,24.26381]
[1778929615402,43.3,77972.59,0.0,-0.22812,9e-05,24.26756]
[1778929620437,43.29,77968.4767,0.0,-0.22843,9e-05,24.28508]
[1778929625472,43.28,77965.0333,0.0,-0.22868,9e-05,24.29888]
[1778929626791,43.28,77965.68,0.0,-0.22862,9e-05,24.29562]
[1778929632524,43.27,77962.6133,0.0,-0.22884,9e-05,24.3078]
[1778929637557,43.25,77957.8733,0.0,-0.22917,9e-05,24.32567]
[1778929639517,43.25,77959.8067,0.0,-0.229,9e-05,24.31612]
[1778929641121,43.25,77965.1667,0.0,-0.22853,9e-05,24.28976]
[1778929641136,43.25,77965.1667,0.0,-0.22853,9e-05,24.28976]
[1778929641188,43.25,77965.1667,0.0,-0.22853,9e-05,24.28976]
[1778929641342,43.25,77965.1667,0.0,-0.22853,9e-05,24.28968]
[1778929643285,43.25,77965.1667,0.0,-0.22852,9e-05,24.28921]
[1778929644564,43.25,77982.9,0.0,-0.22696,9e-05,24.20143]
[1778929644619,43.25,77982.9,0.0,-0.22696,9e-05,24.20143]
[1778929644629,43.25,77982.9,0.0,-0.22696,9e-05,24.20143]
[1778929644671,43.25,77982.9,0.0,-0.22696,9e-05,24.20143]
[1778929644733,43.25,77982.9,0.0,-0.22696,9e-05,24.20143]
[1778929644845,43.25,77982.9,0.0,-0.22696,9e-05,24.20143]
[1778929648568,43.24,77996.58,0.0,-0.22575,9e-05,24.1326]
[1778929651205,43.24,77997.7,0.0,-0.22564,9e-05,24.12636]
[1778929651854,43.24,77997.7,0.0,-0.22561,9e-05,24.12267]
[1778929652572,43.23,77997.15,0.0,-0.22566,9e-05,24.12502]
[1778929652795,43.23,77997.15,0.0,-0.22566,9e-05,24.12502]
[1778929654199,43.23,77997.15,0.0,-0.22564,9e-05,24.12418]
[1778929657577,43.22,78007.6733,0.0,-0.22468,9e-05,24.06899]
[1778929660935,43.21,78008.7367,0.0,-0.22455,9e-05,24.06139]
[1778929660939,43.21,78008.7367,0.0,-0.22455,9e-05,24.06139]
[1778929661118,43.21,78008.7367,0.0,-0.22455,9e-05,24.06139]
[1778929661381,43.21,78008.7367,0.0,-0.22454,9e-05,24.0606]
[1778929661749,43.21,78008.7367,0.0,-0.22454,9e-05,24.0606]
[1778929666976,43.2,78007.56,0.0,-0.22458,9e-05,24.06325]
[1778929673594,43.18,77996.8867,0.0,-0.22542,9e-05,24.11075]
[1778929678599,43.17,77992.9167,0.0,-0.2257,9e-05,24.12654]
[1778929683342,43.16,77996.51,0.0,-0.22534,9e-05,24.10578]
[1778929688609,43.15,78000.3167,0.0,-0.22494,9e-05,24.08261]
[1778929691520,43.14,78001.15,0.0,-0.22484,9e-05,24.07706]
[1778929692252,43.14,78001.3633,0.0,-0.22481,9e-05,24.0753]
[1778929692517,43.14,78001.3633,0.0,-0.22481,9e-05,24.0753]
[1778929693281,43.14,78001.3633,0.0,-0.2248,9e-05,24.07461]
[1778929693310,43.14,78001.3633,0.0,-0.2248,9e-05,24.07461]
[1778929693317,43.13,78001.3633,0.0,-0.22479,9e-05,24.07394]
[1778929693795,43.13,78001.3633,0.0,-0.22479,9e-05,24.07394]
[1778929698987,43.12,78011.41,0.0,-0.22385,9e-05,24.01976]
[1778929702302,43.11,78011.59,0.0,-0.22381,9e-05,24.01743]
[1778929707628,43.1,78010.79,0.0,-0.22381,9e-05,24.01713]
[1778929713086,43.09,78008.78,0.0,-0.2239,9e-05,24.01949]
[1778929718121,43.07,78004.6,0.0,-0.2242,9e-05,24.03658]
[1778929723156,43.06,78004.1433,0.0,-0.22418,9e-05,24.03522]
[1778929724780,43.06,78004.1433,0.0,-0.22416,9e-05,24.0345]
[1778929730207,43.04,77999.5233,0.0,-0.22449,9e-05,24.05299]
[1778929735242,43.03,77995.9367,0.0,-0.22474,9e-05,24.06702]
[1778929740277,43.02,77993.7367,0.0,-0.22487,9e-05,24.07413]
[1778929746319,43.0,77994.1233,0.0,-0.22476,9e-05,24.06772]
[1778929751354,42.99,77991.9667,0.0,-0.22489,9e-05,24.07468]
[1778929756390,42.98,77991.2033,0.0,-0.22489,9e-05,24.07474]
[1778929761426,42.97,77993.95,0.0,-0.22459,9e-05,24.05742]
[1778929766460,42.96,77994.81,0.0,-0.22446,9e-05,24.04958]
[1778929771495,42.94,78001.8167,0.0,-0.22378,9e-05,24.008]
[1778929776530,42.93,77999.9567,0.0,-0.22388,9e-05,24.01389]
[1778929781565,42.92,77994.0533,0.0,-0.22434,9e-05,24.03985]
[1778929786600,42.91,77992.1467,0.0,-0.22445,9e-05,24.04584]
[1778929791635,42.9,77992.97,0.0,-0.22432,9e-05,24.03829]
[1778929796718,42.89,77990.73,0.0,-0.22446,9e-05,24.04598]
[1778929800350,42.88,77990.73,0.0,-0.22442,9e-05,24.0439]
[1778929800475,42.88,77990.73,0.0,-0.22442,9e-05,24.0439]
[1778929805734,42.87,77992.4767,0.0,-0.2242,9e-05,24.03109]
[1778929810739,42.86,77992.52,0.0,-0.22414,9e-05,24.02753]
[1778929812647,42.85,77992.5033,0.0,-0.22414,9e-05,24.02695]
[1778929817746,42.84,77991.2933,0.0,-0.22418,9e-05,24.029]
[1778929822751,42.83,77991.3433,0.0,-0.22412,9e-05,24.02545]
[1778929827756,42.82,77991.14,0.0,-0.22408,9e-05,24.02319]
[1778929832761,42.81,77990.9833,0.0,-0.22402,9e-05,24.01739]
[1778929838767,42.8,77992.02,0.0,-0.22387,9e-05,24.0084]
[1778929843772,42.79,77992.3333,0.0,-0.22379,9e-05,24.0037]
[1778929848777,42.78,77993.0433,0.0,-0.22368,9e-05,23.99706]
[1778929853782,42.77,77992.5133,0.0,-0.22367,9e-05,23.99665]
[1778929859788,42.75,77992.07,0.0,-0.22365,9e-05,23.99521]
[1778929865155,42.74,77991.9267,0.0,-0.22361,9e-05,23.9923]
[1778929866268,42.74,77991.9267,0.0,-0.22361,9e-05,23.9923]
[1778929872204,42.73,77994.93,0.0,-0.22328,9e-05,23.97318]
[1778929877239,42.72,77994.3167,0.0,-0.22328,9e-05,23.97334]
[1778929882274,42.71,77990.0867,0.0,-0.2236,9e-05,23.99154]
[1778929887309,42.7,77987.2867,0.0,-0.2238,9e-05,24.00256]
[1778929892345,42.69,77986.5733,0.0,-0.22379,9e-05,23.9998]
[1778929897825,42.68,77987.09,0.0,-0.2237,9e-05,23.99426]
[1778929901941,42.67,77987.0967,0.0,-0.22366,9e-05,23.99188]
[1778929901942,42.67,77987.0967,0.0,-0.22366,9e-05,23.99188]
[1778929902011,42.67,77987.0967,0.0,-0.22366,9e-05,23.99188]
[1778929902942,42.67,77987.0967,0.0,-0.22365,9e-05,23.9913]
[1778929908456,42.66,77986.0133,0.0,-0.22369,9e-05,23.99322]
[1778929913491,42.65,77985.9,0.0,-0.22365,9e-05,23.99088]
[1778929918526,42.64,77987.3233,0.0,-0.22348,9e-05,23.98089]
[1778929923562,42.63,77988.7,0.0,-0.22331,9e-05,23.97119]
[1778929928597,42.62,77988.12,0.0,-0.22332,9e-05,23.97134]
[1778929933632,42.61,77988.35,0.0,-0.22325,9e-05,23.96745]
[1778929938667,42.6,77988.8533,0.0,-0.22316,9e-05,23.96223]
[1778929943702,42.6,77989.4967,0.0,-0.22306,9e-05,23.95634]
[1778929948737,42.59,77989.9233,0.0,-0.22298,9e-05,23.95159]
[1778929952731,42.58,77992.4233,0.0,-0.22272,9e-05,23.93416]
[1778929953464,42.58,77992.4233,0.0,-0.22271,9e-05,23.93367]
[1778929955802,42.58,77998.3167,0.0,-0.22219,9e-05,23.90305]
[1778929958423,42.57,78000.8867,0.0,-0.22194,9e-05,23.88873]
[1778929963843,42.57,78005.93,0.0,-0.22146,9e-05,23.86077]
[1778929965551,42.56,78005.81,0.0,-0.22146,9e-05,23.86096]
[1778929970900,42.56,78007.4467,0.0,-0.22128,9e-05,23.85025]
[1778929975905,42.55,78007.1833,0.0,-0.22127,9e-05,23.84958]
[1778929980910,42.54,78007.0633,0.0,-0.22125,9e-05,23.8482]
[1778929987917,42.54,78011.9667,0.0,-0.22078,9e-05,23.82079]
[1778929990473,42.53,78010.99,0.0,-0.22085,9e-05,23.825]
[1778929990588,42.53,78010.99,0.0,-0.22085,9e-05,23.825]
[1778929990907,42.53,78010.99,0.0,-0.22085,9e-05,23.825]
[1778929991164,42.53,78011.9267,0.0,-0.22077,9e-05,23.8199]
[1778929991795,42.53,78011.9267,0.0,-0.22077,9e-05,23.8199]
[1778929991797,42.53,78011.9267,0.0,-0.22077,9e-05,23.8199]
[1778929992162,42.53,78011.9267,0.0,-0.22076,9e-05,23.81955]
[1778929992823,42.53,78011.9267,0.0,-0.22076,9e-05,23.81955]
[1778929992825,42.53,78011.9267,0.0,-0.22076,9e-05,23.81955]
[1778929995314,42.53,78018.4133,0.0,-0.22018,9e-05,23.78572]
[1778929998203,42.52,78019.8867,0.0,-0.22004,9e-05,23.7773]
[1778930000926,42.52,78022.8433,0.0,-0.21977,9e-05,23.76171]
[1778930005939,42.52,78026.0533,0.0,-0.21947,9e-05,23.74385]
[1778930010944,42.51,78028.73,0.0,-0.21922,9e-05,23.72894]
[1778930015949,42.51,78032.14,0.0,-0.21888,9e-05,23.7071]
[1778930017417,42.51,78031.9767,0.0,-0.2189,9e-05,23.7077]
[1778930023272,42.5,78036.4767,0.0,-0.21848,9e-05,23.68336]
[1778930028307,42.5,78039.4967,0.0,-0.21821,9e-05,23.66705]
[1778930033343,42.5,78041.46,0.0,-0.21802,9e-05,23.6562]
[1778930038378,42.5,78046.3667,0.0,-0.21759,9e-05,23.63047]
[1778930041084,42.5,78046.4167,0.0,-0.21758,9e-05,23.62994]
[1778930046863,42.49,78049.7867,0.0,-0.21728,9e-05,23.61213]
[1778930051985,42.49,78055.0333,0.0,-0.21682,9e-05,23.58481]
[1778930056990,42.49,78057.3,0.0,-0.21662,9e-05,23.57285]
[1778930062918,42.49,78057.2333,0.0,-0.21662,9e-05,23.57285]
[1778930065001,42.49,78056.92,0.0,-0.21664,9e-05,23.57424]
[1778930065237,42.49,78056.92,0.0,-0.21664,9e-05,23.57424]
[1778930066220,42.49,78056.92,0.0,-0.21664,9e-05,23.57418]
[1778930066232,42.49,78056.92,0.0,-0.21664,9e-05,23.57418]
[1778930067187,42.49,78056.92,0.0,-0.21664,9e-05,23.57405]
[1778930068589,42.49,78044.66,0.0,-0.21769,9e-05,23.63636]
[1778930073624,42.49,78044.31,0.0,-0.21769,9e-05,23.6341]
[1778930078659,42.48,78040.65,0.0,-0.21799,9e-05,23.65196]
[1778930081118,42.48,78040.7833,0.0,-0.21798,9e-05,23.65098]
[1778930086715,42.48,78040.7867,0.0,-0.21796,9e-05,23.64999]
[1778930091750,42.48,78038.6467,0.0,-0.21813,9e-05,23.66007]
[1778930096787,42.47,78038.3667,0.0,-0.21814,9e-05,23.66066]
[1778930101827,42.47,78038.0567,0.0,-0.21816,9e-05,23.6614]
[1778930106862,42.47,78036.1033,0.0,-0.21831,9e-05,23.67047]
[1778930111221,42.47,78031.7733,0.0,-0.21867,9e-05,23.69174]
[1778930116932,42.46,78034.12,0.0,-0.21845,9e-05,23.67864]
[1778930118648,42.46,78034.2,0.0,-0.21844,9e-05,23.67805]
[1778930124060,42.46,78039.56,0.0,-0.21796,9e-05,23.64973]
[1778930130023,42.46,78039.47,0.0,-0.21796,9e-05,23.64929]
[1778930135058,42.45,78042.28,0.0,-0.21768,9e-05,23.63094]
[1778930140077,42.45,78036.5267,0.0,-0.21817,9e-05,23.65956]
[1778930145082,42.45,78035.7667,0.0,-0.21822,9e-05,23.66261]
[1778930150088,42.45,78039.81,0.0,-0.21786,9e-05,23.6412]
[1778930156094,42.44,78038.2867,0.0,-0.21798,9e-05,23.64811]
[1778930157409,42.44,78038.64,0.0,-0.21795,9e-05,23.64616]
[1778930157548,42.44,78038.64,0.0,-0.21795,9e-05,23.64616]
[1778930163101,42.44,78038.9467,0.0,-0.21791,9e-05,23.64376]
[1778930168106,42.44,78037.36,0.0,-0.21803,9e-05,23.65114]
[1778930173111,42.44,78040.2833,0.0,-0.21777,9e-05,23.6355]
[1778930174036,42.44,78040.2833,0.0,-0.21777,9e-05,23.6355]
[1778930179117,42.43,78042.91,0.0,-0.21753,9e-05,23.62135]
[1778930184122,42.43,78048.19,0.0,-0.21707,9e-05,23.59388]
[1778930185527,42.43,78050.7,0.0,-0.21685,9e-05,23.58098]
[1778930186601,42.43,78050.7,0.0,-0.21685,9e-05,23.58092]
[1778930189015,42.43,78055.3267,0.0,-0.21645,9e-05,23.55716]
[1778930189116,42.43,78055.3267,0.0,-0.21645,9e-05,23.55713]
[1778930191072,42.43,78055.8267,0.0,-0.2164,9e-05,23.55441]
[1778930191080,42.43,78055.8267,0.0,-0.21638,9e-05,23.5509]
[1778930193030,42.43,78056.4567,0.0,-0.21632,9e-05,23.54767]
[1778930193034,42.43,78056.4567,0.0,-0.21632,9e-05,23.54767]
[1778930193075,42.43,78056.4567,0.0,-0.21632,9e-05,23.54767]
[1778930195199,42.43,78056.4567,0.0,-0.21632,9e-05,23.54752]
[1778930196715,42.43,78056.4567,0.0,-0.21632,9e-05,23.54746]
[1778930197494,42.43,78069.0067,0.0,-0.21524,9e-05,23.48301]
[1778930201375,42.43,78068.04,0.0,-0.21532,9e-05,23.4878]
[1778930201382,42.43,78068.04,0.0,-0.21532,9e-05,23.4878]
[1778930201427,42.43,78068.04,0.0,-0.21532,9e-05,23.4878]
[1778930206452,42.43,78067.6267,0.0,-0.21535,9e-05,23.48922]
[1778930207472,42.43,78067.6267,0.0,-0.21534,9e-05,23.48905]
[1778930210933,42.42,78074.6767,0.0,-0.21473,9e-05,23.45207]
[1778930212335,42.42,78080.0,0.0,-0.21426,9e-05,23.42426]
[1778930215798,42.42,78081.67,0.0,-0.21411,9e-05,23.41528]
[1778930221161,42.42,78077.3033,0.0,-0.21446,9e-05,23.4359]
[1778930221177,42.41,78077.3033,0.0,-0.21445,9e-05,23.43548]
[1778930223924,42.41,78078.8567,0.0,-0.21432,9e-05,23.42728]
[1778930230170,42.41,78070.7833,0.0,-0.21496,9e-05,23.46589]
[1778930235760,42.4,78071.09,0.0,-0.21489,9e-05,23.46159]
[1778930240795,42.39,78067.0867,0.0,-0.2152,9e-05,23.47983]
[1778930244054,42.39,78067.6367,0.0,-0.21514,9e-05,23.47607]
[1778930250190,42.38,78070.7567,0.0,-0.21482,9e-05,23.45693]
[1778930255900,42.37,78070.5833,0.0,-0.21478,9e-05,23.45185]
[1778930257687,42.37,78070.2167,0.0,-0.2148,9e-05,23.45331]
[1778930262949,42.37,78068.6567,0.0,-0.21493,9e-05,23.46084]
[1778930267984,42.37,78068.8633,0.0,-0.21491,9e-05,23.45971]
[1778930271810,42.37,78069.0933,0.0,-0.21489,9e-05,23.4585]
[1778930271840,42.37,78069.0933,0.0,-0.21489,9e-05,23.4585]
[1778930272021,42.37,78069.0933,0.0,-0.21489,9e-05,23.4585]
[1778930275039,42.37,78053.2033,0.0,-0.21625,9e-05,23.54018]
[1778930280075,42.37,78062.8767,0.0,-0.21542,9e-05,23.49068]
[1778930285110,42.37,78065.14,0.0,-0.21524,9e-05,23.4794]
[1778930287476,42.37,78071.2567,0.0,-0.21471,9e-05,23.44816]
[1778930288131,42.37,78071.2567,0.0,-0.21472,9e-05,23.44827]
[1778930289028,42.37,78071.2567,0.0,-0.21472,9e-05,23.44827]
[1778930294173,42.36,78073.19,0.0,-0.21451,9e-05,23.4358]
[1778930299208,42.35,78072.9167,0.0,-0.2145,9e-05,23.43512]
[1778930300430,42.35,78073.6333,0.0,-0.21443,9e-05,23.43103]
[1778930306259,42.35,78077.2,0.0,-0.21409,9e-05,23.41032]
[1778930307773,42.35,78077.2467,0.0,-0.21408,9e-05,23.4097]
[1778930307839,42.35,78077.2467,0.0,-0.21408,9e-05,23.4097]
[1778930313263,42.34,78081.6233,0.0,-0.21365,9e-05,23.38162]
[1778930318268,42.33,78082.6633,0.0,-0.21354,9e-05,23.37455]
[1778930322095,42.33,78084.7933,0.0,-0.21334,9e-05,23.36259]
[1778930327137,42.33,78085.6833,0.0,-0.21324,9e-05,23.35645]
[1778930332283,42.32,78089.86,0.0,-0.21285,9e-05,23.33311]
[1778930333950,42.32,78090.13,0.0,-0.21283,9e-05,23.33143]
[1778930334128,42.32,78090.13,0.0,-0.21283,9e-05,23.33143]
[1778930334966,42.32,78090.13,0.0,-0.21282,9e-05,23.33114]
[1778930335802,42.32,78090.13,0.0,-0.21282,9e-05,23.33086]
[1778930336400,42.32,78090.13,0.0,-0.21281,9e-05,23.33063]
[1778930337293,42.32,78101.4267,0.0,-0.21185,9e-05,23.27219]
[1778930338934,42.32,78096.9867,0.0,-0.21223,9e-05,23.29515]
[1778930339809,42.32,78096.9867,0.0,-0.21223,9e-05,23.29512]
[1778930340565,42.32,78096.9867,0.0,-0.21223,9e-05,23.29509]
[1778930346302,42.31,78095.8167,0.0,-0.2123,9e-05,23.29967]
[1778930346306,42.31,78095.8167,0.0,-0.2123,9e-05,23.29967]
[1778930349164,42.31,78096.0233,0.0,-0.21228,9e-05,23.29812]
[1778930354310,42.31,78096.08,0.0,-0.21225,9e-05,23.29638]
[1778930354609,42.31,78096.08,0.0,-0.21225,9e-05,23.29638]
[1778930358206,42.3,78096.09,0.0,-0.21224,9e-05,23.29561]
[1778930363657,42.3,78089.7033,0.0,-0.21276,9e-05,23.32683]
[1778930368692,42.3,78093.4933,0.0,-0.21241,9e-05,23.30596]
[1778930369332,42.3,78093.4933,0.0,-0.21241,9e-05,23.30596]
[1778930371055,42.29,78093.4933,0.0,-0.21241,9e-05,23.30571]
[1778930372260,42.29,78093.4933,0.0,-0.21239,9e-05,23.30209]
[1778930373177,42.29,78089.52,0.0,-0.21272,9e-05,23.32239]
[1778930375146,42.29,78080.17,0.0,-0.21351,9e-05,23.3701]
[1778930375158,42.29,78080.17,0.0,-0.21351,9e-05,23.3701]
[1778930375169,42.29,78080.17,0.0,-0.21351,9e-05,23.3701]
[1778930381344,42.28,78075.45,0.0,-0.21388,9e-05,23.39208]
[1778930381763,42.28,78075.45,0.0,-0.21388,9e-05,23.39208]
[1778930386818,42.28,78076.62,0.0,-0.21375,9e-05,23.384]
[1778930391442,42.27,78078.9367,0.0,-0.21353,9e-05,23.37075]
[1778930394874,42.27,78091.7933,0.0,-0.21241,9e-05,23.30317]
[1778930399909,42.27,78095.9367,0.0,-0.21204,9e-05,23.2806]
[1778930404944,42.26,78094.9433,0.0,-0.21211,9e-05,23.28467]
[1778930407890,42.26,78094.3733,0.0,-0.21215,9e-05,23.28719]
[1778930413314,42.26,78094.19,0.0,-0.21215,9e-05,23.28727]
[1778930413316,42.26,78094.19,0.0,-0.21215,9e-05,23.28727]
[1778930419042,42.25,78096.1967,0.0,-0.21195,9e-05,23.2752]
[1778930424078,42.25,78087.0133,0.0,-0.21272,9e-05,23.32157]
[1778930424389,42.25,78087.0133,0.0,-0.21272,9e-05,23.32157]
[1778930431393,42.25,78088.56,0.0,-0.21254,9e-05,23.30848]
[1778930432845,42.25,78088.56,0.0,-0.21254,9e-05,23.30824]
[1778930438177,42.24,78090.9067,0.0,-0.21232,9e-05,23.29472]
[1778930443405,42.24,78092.31,0.0,-0.21218,9e-05,23.28637]
[1778930449254,42.23,78092.26,0.0,-0.21216,9e-05,23.28536]
[1778930454289,42.23,78094.1133,0.0,-0.21199,9e-05,23.27476]
[1778930457646,42.23,78094.3767,0.0,-0.21196,9e-05,23.27281]
[1778930457830,42.23,78094.3767,0.0,-0.21196,9e-05,23.27281]
[1778930462646,42.23,78094.9733,0.0,-0.21192,9e-05,23.2704]
[1778930463063,42.23,78094.9733,0.0,-0.21192,9e-05,23.2704]
[1778930463182,42.23,78094.9733,0.0,-0.21192,9e-05,23.2704]
[1778930463203,42.23,78094.9733,0.0,-0.21192,9e-05,23.2704]
[1778930463237,42.23,78094.9733,0.0,-0.21192,9e-05,23.2704]
[1778930463449,42.23,78094.9733,0.0,-0.21192,9e-05,23.2704]
[1778930463384,42.23,78094.9733,0.0,-0.21192,9e-05,23.27063]
[1778930465388,42.23,78094.9733,0.0,-0.21193,9e-05,23.27095]
[1778930465431,42.23,78071.95,0.0,-0.2139,9e-05,23.39041]
[1778930470437,42.24,78068.18,0.0,-0.21424,9e-05,23.41081]
[1778930470914,42.24,78068.18,0.0,-0.21424,9e-05,23.41081]
[1778930473595,42.24,78065.08,0.0,-0.21451,9e-05,23.42733]
[1778930479448,42.24,78060.73,0.0,-0.2149,9e-05,23.45067]
[1778930481633,42.24,78058.56,0.0,-0.21509,9e-05,23.46211]
[1778930483026,42.24,78057.83,0.0,-0.21516,9e-05,23.46599]
[1778930484455,42.24,78045.25,0.0,-0.21625,9e-05,23.53089]
[1778930489460,42.24,78039.1833,0.0,-0.21677,9e-05,23.56211]
[1778930494465,42.24,78036.8133,0.0,-0.21696,9e-05,23.57092]
[1778930499470,42.24,78035.1667,0.0,-0.2171,9e-05,23.57929]
[1778930503906,42.24,78034.8333,0.0,-0.21713,9e-05,23.58091]
[1778930505013,42.24,78034.8333,0.0,-0.21713,9e-05,23.58088]
[1778930510481,42.24,78033.7667,0.0,-0.21721,9e-05,23.58618]
[1778930515486,42.24,78032.9967,0.0,-0.21728,9e-05,23.58997]
[1778930520491,42.24,78032.3033,0.0,-0.21734,9e-05,23.59335]
[1778930525496,42.24,78030.92,0.0,-0.21745,9e-05,23.60023]
[1778930530833,42.24,78022.87,0.0,-0.21815,9e-05,23.64113]
[1778930535868,42.24,78023.7167,0.0,-0.21806,9e-05,23.63636]
[1778930540903,42.24,78023.23,0.0,-0.2181,9e-05,23.63841]
[1778930545938,42.23,78022.13,0.0,-0.21819,9e-05,23.64358]
[1778930550973,42.23,78021.0833,0.0,-0.21827,9e-05,23.64845]
[1778930556526,42.23,78020.1833,0.0,-0.21832,9e-05,23.64921]
[1778930562052,42.23,78018.0333,0.0,-0.2185,9e-05,23.65957]
[1778930567538,42.23,78018.8233,0.0,-0.21842,9e-05,23.65497]
[1778930573129,42.22,78019.2067,0.0,-0.21838,9e-05,23.65236]
[1778930578164,42.22,78018.8133,0.0,-0.2184,9e-05,23.65385]
[1778930583200,42.22,78020.5033,0.0,-0.21825,9e-05,23.64464]
[1778930588237,42.22,78027.0233,0.0,-0.21768,9e-05,23.61091]
[1778930593273,42.22,78026.0633,0.0,-0.21775,9e-05,23.61552]
[1778930598308,42.22,78025.1967,0.0,-0.21782,9e-05,23.61966]
[1778930603343,42.22,78026.5333,0.0,-0.2177,9e-05,23.61251]
[1778930605639,42.22,78025.8967,0.0,-0.21776,9e-05,23.61566]
[1778930605666,42.22,78025.8967,0.0,-0.21776,9e-05,23.61566]
[1778930606364,42.22,78025.8967,0.0,-0.21775,9e-05,23.61536]
[1778930609586,42.21,78038.3533,0.0,-0.21666,9e-05,23.55066]
[1778930615427,42.21,78038.2167,0.0,-0.21663,9e-05,23.54671]
[1778930619603,42.21,78036.3,0.0,-0.21679,9e-05,23.55589]
[1778930620124,42.21,78036.3,0.0,-0.21679,9e-05,23.55589]
[1778930620462,42.21,78036.3,0.0,-0.21678,9e-05,23.55568]
[1778930621020,42.21,78036.3,0.0,-0.21678,9e-05,23.55568]
[1778930621115,42.21,78036.3,0.0,-0.21678,9e-05,23.55568]
[1778930622027,42.21,78036.3,0.0,-0.21678,9e-05,23.55565]
[1778930627511,42.21,78027.1767,0.0,-0.21757,9e-05,23.60235]
[1778930632614,42.21,78028.1533,0.0,-0.21748,9e-05,23.5971]
[1778930638113,42.21,78027.8067,0.0,-0.21751,9e-05,23.5987]
[1778930643625,42.2,78021.5233,0.0,-0.21805,9e-05,23.63064]
[1778930648629,42.2,78028.0033,0.0,-0.21748,9e-05,23.59708]
[1778930653634,42.2,78028.61,0.0,-0.21743,9e-05,23.59379]
[1778930655319,42.2,78028.8267,0.0,-0.21741,9e-05,23.59264]
[1778930656740,42.2,78023.51,0.0,-0.21787,9e-05,23.61983]
[1778930662643,42.2,78026.33,0.0,-0.21762,9e-05,23.60506]
[1778930668649,42.2,78026.0767,0.0,-0.21764,9e-05,23.60609]
[1778930674655,42.2,78026.9033,0.0,-0.21754,9e-05,23.59825]
[1778930679659,42.2,78026.8533,0.0,-0.21754,9e-05,23.59831]
[1778930684664,42.2,78027.2767,0.0,-0.2175,9e-05,23.59596]
[1778930689669,42.2,78028.27,0.0,-0.21741,9e-05,23.5907]
[1778930694674,42.2,78032.0533,0.0,-0.21709,9e-05,23.57119]
[1778930700021,42.2,78034.1933,0.0,-0.2169,9e-05,23.56019]
[1778930705056,42.2,78034.9,0.0,-0.21684,9e-05,23.5566]
[1778930710091,42.2,78042.1633,0.0,-0.21621,9e-05,23.51943]
[1778930712642,42.2,78042.05,0.0,-0.21622,9e-05,23.52007]
[1778930714647,42.2,78040.0667,0.0,-0.2164,9e-05,23.53037]
[1778930714694,42.2,78040.1267,0.0,-0.21639,9e-05,23.5301]
[1778930720161,42.2,78041.3933,0.0,-0.21627,9e-05,23.52276]
[1778930725196,42.2,78042.8267,0.0,-0.21614,9e-05,23.51476]
[1778930727786,42.19,78041.91,0.0,-0.21621,9e-05,23.51923]
[1778930733713,42.19,78040.38,0.0,-0.21628,9e-05,23.52093]
[1778930738718,42.18,78040.2567,0.0,-0.21625,9e-05,23.51919]
[1778930740277,42.18,78040.2567,0.0,-0.21625,9e-05,23.51872]
[1778930746727,42.17,78040.72,0.0,-0.21615,9e-05,23.5131]
[1778930752385,42.09,78039.7867,0.0,-0.21582,9e-05,23.49149]
[1778930758427,42.01,78038.5433,0.0,-0.21554,9e-05,23.47399]
[1778930760889,42.0,78038.45,0.0,-0.21549,9e-05,23.47036]
[1778930762194,42.0,78038.45,0.0,-0.21548,9e-05,23.46999]
[1778930767490,41.99,78044.47,0.0,-0.21493,9e-05,23.4367]
[1778930768525,41.99,78044.47,0.0,-0.21493,9e-05,23.4367]
[1778930773561,41.99,78047.4267,0.0,-0.21465,9e-05,23.41978]
[1778930773962,41.99,78047.4267,0.0,-0.21464,9e-05,23.41948]
[1778930777809,41.98,78049.9933,0.0,-0.2144,9e-05,23.40498]
[1778930784609,41.98,78055.21,0.0,-0.21392,9e-05,23.37594]
[1778930789121,41.97,78058.6967,0.0,-0.2136,9e-05,23.35683]
[1778930792743,41.97,78058.66,0.0,-0.21357,9e-05,23.35297]
[1778930794262,41.97,78059.5033,0.0,-0.21349,9e-05,23.34814]
[1778930794283,41.97,78059.5033,0.0,-0.21349,9e-05,23.34814]
[1778930799714,41.97,78058.9067,0.0,-0.21353,9e-05,23.34991]
[1778930804749,41.96,78060.0267,0.0,-0.21341,9e-05,23.34299]
[1778930809791,41.96,78059.9467,0.0,-0.2134,9e-05,23.34234]
[1778930814111,41.96,78059.3567,0.0,-0.21344,9e-05,23.34455]
[1778930819802,41.95,78057.5033,0.0,-0.21358,9e-05,23.35289]
[1778930824807,41.95,78058.1567,0.0,-0.2135,9e-05,23.34839]
[1778930829812,41.95,78058.7333,0.0,-0.21344,9e-05,23.34431]
[1778930834817,41.94,78058.78,0.0,-0.21342,9e-05,23.34302]
[1778930839822,41.94,78059.05,0.0,-0.21338,9e-05,23.34057]
[1778930845029,41.94,78057.1533,0.0,-0.21353,9e-05,23.34939]
[1778930850833,41.93,78059.0133,0.0,-0.21334,9e-05,23.33843]
[1778930851845,41.93,78059.1167,0.0,-0.21331,9e-05,23.33434]
[1778930854806,41.93,78060.8267,0.0,-0.21316,9e-05,23.32504]
[1778930859842,41.93,78061.33,0.0,-0.2131,9e-05,23.32131]
[1778930860183,41.93,78061.33,0.0,-0.2131,9e-05,23.32131]
[1778930864300,41.93,78060.7967,0.0,-0.21313,9e-05,23.32336]
[1778930870205,41.92,78058.5933,0.0,-0.2133,9e-05,23.33352]
[1778930871140,41.92,78058.5933,0.0,-0.2133,9e-05,23.33352]
[1778930876569,41.92,78066.7667,0.0,-0.21258,9e-05,23.29008]
[1778930877979,41.92,78069.3167,0.0,-0.21236,9e-05,23.2765]
[1778930883105,41.92,78071.4033,0.0,-0.21217,9e-05,23.26501]
[1778930883193,41.92,78071.4033,0.0,-0.21217,9e-05,23.26501]
[1778930883297,41.92,78071.4033,0.0,-0.21217,9e-05,23.2649]
[1778930884027,41.92,78071.4033,0.0,-0.21217,9e-05,23.2649]
[1778930886030,41.92,78071.4033,0.0,-0.21216,9e-05,23.26445]
[1778930886175,41.92,78071.4033,0.0,-0.21216,9e-05,23.26445]
[1778930886593,41.92,78071.4033,0.0,-0.21216,9e-05,23.26445]
[1778930892360,41.91,78076.6567,0.0,-0.21169,9e-05,23.23558]
[1778930897395,41.91,78076.63,0.0,-0.21168,9e-05,23.23478]
[1778930902677,41.91,78076.7067,0.0,-0.21166,9e-05,23.23385]
[1778930903525,41.91,78076.7067,0.0,-0.21166,9e-05,23.23375]
[1778930904444,41.91,78091.67,0.0,-0.21037,9e-05,23.15516]
[1778930905450,41.91,78091.67,0.0,-0.21037,9e-05,23.15516]
[1778930911493,41.9,78084.5233,0.0,-0.21095,9e-05,23.1884]
[1778930914544,41.9,78085.42,0.0,-0.21087,9e-05,23.18345]
[1778930914571,41.9,78085.42,0.0,-0.21087,9e-05,23.18345]
[1778930920557,41.9,78087.2333,0.0,-0.2107,9e-05,23.17312]
[1778930923021,41.9,78087.7933,0.0,-0.21065,9e-05,23.16995]
[1778930923093,41.9,78087.7933,0.0,-0.21065,9e-05,23.16995]
[1778930923905,41.9,78087.8,0.0,-0.21065,9e-05,23.16985]
[1778930929620,41.9,78089.5767,0.0,-0.2105,9e-05,23.16059]
[1778930934655,41.9,78089.4967,0.0,-0.2105,9e-05,23.16109]
[1778930941704,41.9,78089.08,0.0,-0.21054,9e-05,23.16336]
[1778930943734,41.9,78089.08,0.0,-0.21054,9e-05,23.16334]
[1778930944442,41.9,78089.08,0.0,-0.21054,9e-05,23.16329]
[1778930944520,41.9,78089.08,0.0,-0.21054,9e-05,23.16329]
[1778930945293,41.9,78089.08,0.0,-0.21054,9e-05,23.16325]
[1778930945746,41.9,78089.08,0.0,-0.21054,9e-05,23.16325]
[1778930946011,41.9,78089.08,0.0,-0.21054,9e-05,23.16325]
[1778930946193,41.9,78089.08,0.0,-0.21054,9e-05,23.16325]
[1778930946753,41.9,78089.08,0.0,-0.21054,9e-05,23.16318]
[1778930951788,41.9,78086.2967,0.0,-0.21078,9e-05,23.17775]
[1778930954925,41.9,78086.1033,0.0,-0.21079,9e-05,23.17875]
[1778930956689,41.9,78086.5433,0.0,-0.21076,9e-05,23.17644]
[1778930957451,41.9,78086.5433,0.0,-0.21076,9e-05,23.17643]
[1778930957494,41.9,78086.5433,0.0,-0.21076,9e-05,23.17643]
[1778930957830,41.9,78086.5433,0.0,-0.21076,9e-05,23.17643]
[1778930962865,41.9,78090.33,0.0,-0.21042,9e-05,23.15609]
[1778930967903,41.9,78090.4267,0.0,-0.21041,9e-05,23.15511]
[1778930972937,41.9,78090.99,0.0,-0.21033,9e-05,23.14835]
[1778930974160,41.9,78092.1133,0.0,-0.21024,9e-05,23.14238]
[1778930974193,41.9,78092.1133,0.0,-0.21024,9e-05,23.14238]
[1778930974949,41.9,78092.1133,0.0,-0.21023,9e-05,23.14232]
[1778930979960,41.9,78095.81,0.0,-0.20992,9e-05,23.12322]
[1778930984965,41.9,78094.8933,0.0,-0.21001,9e-05,23.12831]
[1778930989970,41.9,78094.5167,0.0,-0.21004,9e-05,23.13055]
[1778930991182,41.9,78094.8633,0.0,-0.21001,9e-05,23.12879]
[1778930991293,41.9,78094.8633,0.0,-0.21001,9e-05,23.12879]
[1778930991394,41.9,78094.8633,0.0,-0.21001,9e-05,23.12885]
[1778930996977,41.9,78097.8933,0.0,-0.20975,9e-05,23.11269]
[1778930998156,41.9,78097.8933,0.0,-0.20975,9e-05,23.11269]
[1778930998194,41.9,78097.8933,0.0,-0.20975,9e-05,23.11269]
[1778930998295,41.9,78097.8933,0.0,-0.20975,9e-05,23.1126]
[1778931000215,41.9,78097.7833,0.0,-0.20976,9e-05,23.11325]
[1778931000295,41.9,78097.7833,0.0,-0.20976,9e-05,23.11325]
[1778931000316,41.9,78097.7833,0.0,-0.20976,9e-05,23.11333]
[1778931002277,41.9,78097.74,0.0,-0.20976,9e-05,23.11351]
[1778931002394,41.9,78097.74,0.0,-0.20976,9e-05,23.11351]
[1778931002495,41.9,78097.74,0.0,-0.20976,9e-05,23.11347]
[1778931007988,41.9,78099.2133,0.0,-0.20964,9e-05,23.10611]
[1778931012993,41.9,78100.5967,0.0,-0.20953,9e-05,23.09926]
[1778931017998,41.9,78101.4333,0.0,-0.20947,9e-05,23.09532]
[1778931023003,41.9,78102.04,0.0,-0.20942,9e-05,23.09261]
[1778931028010,41.9,78102.6633,0.0,-0.20938,9e-05,23.08982]
[1778931033425,41.91,78100.6867,0.0,-0.20953,9e-05,23.09732]
[1778931033494,41.91,78100.6867,0.0,-0.20953,9e-05,23.09732]
[1778931033527,41.91,78100.6867,0.0,-0.20953,9e-05,23.09741]
[1778931034151,41.91,78100.6867,0.0,-0.20953,9e-05,23.09741]
[1778931034194,41.91,78100.6867,0.0,-0.20953,9e-05,23.09741]
[1778931034411,41.91,78100.6867,0.0,-0.20953,9e-05,23.09741]
[1778931034512,41.91,78100.6867,0.0,-0.20953,9e-05,23.09744]
[1778931039400,41.91,78089.5733,0.0,-0.21049,9e-05,23.15596]
[1778931044539,41.91,78088.6267,0.0,-0.21057,9e-05,23.16097]
[1778931048385,41.91,78082.0667,0.0,-0.21113,9e-05,23.1953]
[1778931053498,41.91,78080.9533,0.0,-0.21123,9e-05,23.20091]
[1778931059041,41.91,78079.0667,0.0,-0.21139,9e-05,23.21056]
[1778931064048,41.91,78079.9467,0.0,-0.21131,9e-05,23.20572]
[1778931065009,41.91,78079.9467,0.0,-0.21131,9e-05,23.20572]
[1778931070054,41.91,78091.02,0.0,-0.21035,9e-05,23.14766]
[1778931070397,41.91,78091.02,0.0,-0.21035,9e-05,23.14766]
[1778931074649,41.9,78079.99,0.0,-0.2113,9e-05,23.20539]
[1778931079682,41.9,78077.8633,0.0,-0.21148,9e-05,23.21627]
[1778931083290,41.9,78076.47,0.0,-0.2116,9e-05,23.22338]
[1778931088327,41.9,78073.5167,0.0,-0.21182,9e-05,23.23711]
[1778931094790,41.9,78076.1033,0.0,-0.21157,9e-05,23.21973]
[1778931099661,41.9,78075.7033,0.0,-0.21161,9e-05,23.22158]
[1778931104857,41.89,78072.3633,0.0,-0.21189,9e-05,23.2386]
[1778931109892,41.89,78073.0433,0.0,-0.21182,9e-05,23.23465]
[1778931114927,41.88,78066.5633,0.0,-0.21231,9e-05,23.26414]
[1778931116466,41.88,78065.4,0.0,-0.21239,9e-05,23.26909]
[1778931120929,41.87,78061.2967,0.0,-0.2127,9e-05,23.28766]
[1778931126004,41.87,78068.73,0.0,-0.21205,9e-05,23.24819]
[1778931131124,41.87,78070.9467,0.0,-0.21185,9e-05,23.2362]
[1778931137130,41.86,78075.0867,0.0,-0.21149,9e-05,23.21418]
[1778931143128,41.86,78075.4033,0.0,-0.21146,9e-05,23.21228]
[1778931144314,41.86,78075.4033,0.0,-0.21146,9e-05,23.21226]
[1778931150144,41.86,78079.5167,0.0,-0.21111,9e-05,23.19059]
[1778931150487,41.86,78079.5167,0.0,-0.21111,9e-05,23.19059]
[1778931156150,41.86,78080.3867,0.0,-0.21101,9e-05,23.18261]
[1778931160789,41.86,78080.6067,0.0,-0.21099,9e-05,23.18143]
[1778931166160,41.86,78082.38,0.0,-0.21084,9e-05,23.17211]
[1778931171165,41.86,78083.81,0.0,-0.21072,9e-05,23.16465]
[1778931176170,41.86,78084.5167,0.0,-0.21066,9e-05,23.16104]
[1778931181175,41.86,78084.4267,0.0,-0.21067,9e-05,23.1616]
[1778931186181,41.86,78083.01,0.0,-0.21079,9e-05,23.1691]
[1778931189703,41.86,78083.27,0.0,-0.21077,9e-05,23.16776]
[1778931195504,41.86,78084.8433,0.0,-0.21063,9e-05,23.15961]
[1778931200539,41.86,78085.9833,0.0,-0.21054,9e-05,23.15375]
[1778931205574,41.87,78088.2167,0.0,-0.21035,9e-05,23.1422]
[1778931210609,41.87,78087.9067,0.0,-0.21038,9e-05,23.14403]
[1778931216212,41.87,78084.72,0.0,-0.21063,9e-05,23.15752]
[1778931222218,41.87,78085.63,0.0,-0.21056,9e-05,23.15288]
[1778931227223,41.87,78085.6767,0.0,-0.21056,9e-05,23.15277]
[1778931229680,41.87,78085.6833,0.0,-0.21056,9e-05,23.15279]
[1778931229794,41.87,78085.6833,0.0,-0.21056,9e-05,23.15279]
[1778931229851,41.87,78085.6833,0.0,-0.21056,9e-05,23.15282]
[1778931236232,41.87,78089.9667,0.0,-0.21018,9e-05,23.12992]
[1778931241827,41.87,78091.7767,0.0,-0.21002,9e-05,23.12007]
[1778931246861,41.86,78091.93,0.0,-0.21,9e-05,23.11901]
[1778931250688,41.86,78091.36,0.0,-0.21005,9e-05,23.12185]
[1778931255925,41.86,78094.0967,0.0,-0.20981,9e-05,23.1072]
[1778931260960,41.86,78095.6367,0.0,-0.20968,9e-05,23.09897]
[1778931263331,41.86,78095.2367,0.0,-0.20971,9e-05,23.10102]
[1778931269267,41.86,78093.0067,0.0,-0.2099,9e-05,23.11254]
[1778931274272,41.86,78091.8567,0.0,-0.20997,9e-05,23.11501]
[1778931279277,41.86,78093.7167,0.0,-0.20981,9e-05,23.10503]
[1778931285284,41.86,78093.42,0.0,-0.20983,9e-05,23.1064]
[1778931291289,41.86,78093.59,0.0,-0.20982,9e-05,23.1053]
[1778931298297,41.86,78093.39,0.0,-0.20983,9e-05,23.10613]
[1778931303614,41.86,78091.7,0.0,-0.20997,9e-05,23.11481]
[1778931305477,41.86,78091.87,0.0,-0.20996,9e-05,23.11383]
[1778931311311,41.86,78092.27,0.0,-0.20992,9e-05,23.11149]
[1778931316320,41.86,78103.3,0.0,-0.20897,9e-05,23.0534]
[1778931321881,41.86,78105.1233,0.0,-0.20882,9e-05,23.04397]
[1778931327330,41.86,78103.62,0.0,-0.20895,9e-05,23.05211]
[1778931330476,41.86,78102.6733,0.0,-0.20903,9e-05,23.05718]
[1778931330594,41.86,78102.6733,0.0,-0.20903,9e-05,23.05718]
[1778931331106,41.86,78102.6733,0.0,-0.20903,9e-05,23.05718]
[1778931331190,41.86,78102.6733,0.0,-0.20901,9e-05,23.05385]
[1778931336338,41.86,78108.02,0.0,-0.20855,9e-05,23.02539]
[1778931342311,41.86,78106.76,0.0,-0.20866,9e-05,23.0318]
[1778931342321,41.86,78106.76,0.0,-0.20866,9e-05,23.0318]
[1778931342354,41.86,78106.76,0.0,-0.20866,9e-05,23.0318]
[1778931342590,41.86,78106.4033,0.0,-0.20868,9e-05,23.03355]
[1778931342602,41.86,78106.4033,0.0,-0.20868,9e-05,23.03355]
[1778931342797,41.86,78106.4033,0.0,-0.20868,9e-05,23.03355]
[1778931346321,41.86,78113.2067,0.0,-0.2081,9e-05,22.99757]
[1778931351355,41.86,78116.34,0.0,-0.20783,9e-05,22.98103]
[1778931354651,41.86,78117.16,0.0,-0.20776,9e-05,22.97672]
[1778931354840,41.86,78117.16,0.0,-0.20776,9e-05,22.97672]
[1778931355090,41.86,78117.16,0.0,-0.20776,9e-05,22.97672]
[1778931355294,41.86,78117.16,0.0,-0.20776,9e-05,22.97672]
[1778931355344,41.86,78117.16,0.0,-0.20776,9e-05,22.97672]
[1778931355800,41.86,78117.16,0.0,-0.20776,9e-05,22.97672]
[1778931356355,41.86,78117.16,0.0,-0.20776,9e-05,22.97672]
[1778931357002,41.86,78116.6933,0.0,-0.2078,9e-05,22.97906]
[1778931357012,41.86,78116.6933,0.0,-0.2078,9e-05,22.97906]
[1778931357095,41.86,78116.6933,0.0,-0.2078,9e-05,22.97906]
[1778931357189,41.86,78116.6933,0.0,-0.2078,9e-05,22.97906]
[1778931358362,41.86,78136.3933,0.0,-0.20613,8e-05,22.87509]
[1778931363367,41.86,78128.6733,0.0,-0.20679,9e-05,22.91638]
[1778931363968,41.86,78128.6733,0.0,-0.20679,9e-05,22.91638]
[1778931369373,41.86,78133.1167,0.0,-0.20642,8e-05,22.89349]
[1778931370358,41.86,78133.1167,0.0,-0.20642,8e-05,22.89349]
[1778931370399,41.86,78133.43,0.0,-0.2064,8e-05,22.89194]
[1778931371375,41.86,78134.1167,0.0,-0.20634,8e-05,22.88829]
[1778931376767,41.86,78136.0667,0.0,-0.20617,8e-05,22.87797]
[1778931379863,41.86,78138.26,0.0,-0.20599,8e-05,22.86639]
[1778931379994,41.86,78138.26,0.0,-0.20599,8e-05,22.86639]
[1778931380358,41.86,78138.26,0.0,-0.20599,8e-05,22.86639]
[1778931380384,41.86,78138.2,0.0,-0.20599,8e-05,22.86673]
[1778931386390,41.86,78133.0567,0.0,-0.20644,8e-05,22.89461]
[1778931391872,41.86,78134.8767,0.0,-0.20628,8e-05,22.88226]
[1778931396907,41.87,78132.5533,0.0,-0.20648,8e-05,22.89505]
[1778931401942,41.87,78129.3667,0.0,-0.20676,9e-05,22.9123]
[1778931407173,41.87,78130.0867,0.0,-0.2067,8e-05,22.90881]
[1778931413019,41.87,78120.8367,0.0,-0.20749,9e-05,22.95788]
[1778931418054,41.87,78120.6,0.0,-0.20751,9e-05,22.95924]
[1778931418958,41.87,78120.6,0.0,-0.20751,9e-05,22.95924]
[1778931424096,41.87,78117.0,0.0,-0.20782,9e-05,22.97826]
[1778931429131,41.87,78116.0033,0.0,-0.20791,9e-05,22.98349]
[1778931434166,41.87,78114.58,0.0,-0.20803,9e-05,22.99092]
[1778931440208,41.87,78112.9367,0.0,-0.20816,9e-05,22.99943]
[1778931445243,41.87,78111.9433,0.0,-0.20825,9e-05,23.00451]
[1778931450278,41.87,78110.1433,0.0,-0.2084,9e-05,23.01377]
[1778931455313,41.87,78116.45,0.0,-0.20784,9e-05,22.97706]
[1778931455758,41.87,78116.45,0.0,-0.20784,9e-05,22.97706]
[1778931461355,41.87,78119.0967,0.0,-0.20761,9e-05,22.96314]
[1778931466474,41.87,78122.7667,0.0,-0.2073,9e-05,22.94392]
[1778931472481,41.87,78124.75,0.0,-0.20714,9e-05,22.93372]
[1778931476957,41.87,78125.6367,0.0,-0.20706,9e-05,22.92926]
[1778931479896,41.87,78127.6967,0.0,-0.20689,9e-05,22.91857]
[1778931485493,41.87,78120.85,0.0,-0.20748,9e-05,22.95495]
[1778931490504,41.87,78109.7333,0.0,-0.20843,9e-05,23.01347]
[1778931495510,41.87,78110.3667,0.0,-0.20835,9e-05,23.00886]
[1778931500515,41.86,78110.8133,0.0,-0.20828,9e-05,23.00458]
[1778931505520,41.86,78111.9333,0.0,-0.20817,9e-05,22.99751]
[1778931510525,41.86,78112.87,0.0,-0.20809,9e-05,22.99225]
[1778931515530,41.86,78113.15,0.0,-0.20804,9e-05,22.98733]
[1778931520535,41.86,78112.62,0.0,-0.20808,9e-05,22.99006]
[1778931525540,41.85,78110.8667,0.0,-0.20823,9e-05,22.99917]
[1778931530545,41.85,78110.2667,0.0,-0.20828,9e-05,23.00219]
[1778931535875,41.85,78105.78,0.0,-0.20864,9e-05,23.02408]
[1778931540910,41.85,78102.4233,0.0,-0.20891,9e-05,23.04094]
[1778931546561,41.85,78104.8367,0.0,-0.2087,9e-05,23.0279]
[1778931550097,41.85,78104.9833,0.0,-0.20869,9e-05,23.02696]
[1778931550265,41.85,78104.9833,0.0,-0.20869,9e-05,23.02696]
[1778931551602,41.85,78105.2967,0.0,-0.20866,9e-05,23.02519]
[1778931551696,41.85,78105.2967,0.0,-0.20866,9e-05,23.02519]
[1778931551987,41.84,78105.2967,0.0,-0.20866,9e-05,23.02505]
[1778931555008,41.84,78117.2733,0.0,-0.20763,9e-05,22.96156]
[1778931560043,41.84,78118.7267,0.0,-0.2075,9e-05,22.95344]
[1778931562325,41.84,78118.8867,0.0,-0.20748,9e-05,22.9525]
[1778931562394,41.84,78118.8867,0.0,-0.20748,9e-05,22.9525]
[1778931562426,41.84,78118.8867,0.0,-0.20748,9e-05,22.95241]
[1778931568102,41.84,78118.3133,0.0,-0.20753,9e-05,22.95562]
[1778931573588,41.84,78120.7233,0.0,-0.20731,9e-05,22.93973]
[1778931579594,41.84,78122.5833,0.0,-0.20716,9e-05,22.93024]
[1778931585221,41.85,78124.8,0.0,-0.20697,9e-05,22.91894]
[1778931590256,41.85,78126.3567,0.0,-0.20685,9e-05,22.91111]
[1778931595292,41.85,78128.5733,0.0,-0.20667,9e-05,22.89986]
[1778931600326,41.85,78130.0967,0.0,-0.20654,9e-05,22.89232]
[1778931605361,41.85,78127.1833,0.0,-0.2068,9e-05,22.90819]
[1778931610396,41.85,78130.7733,0.0,-0.2065,9e-05,22.8897]
[1778931616629,41.85,78129.5567,0.0,-0.20661,9e-05,22.89673]
[1778931619890,41.85,78129.8433,0.0,-0.20659,9e-05,22.8955]
[1778931625638,41.86,78124.5533,0.0,-0.20705,9e-05,22.92393]
[1778931631544,41.86,78122.8833,0.0,-0.20718,9e-05,22.92968]
[1778931636649,41.86,78113.4733,0.0,-0.20798,9e-05,22.97939]
[1778931636879,41.86,78113.4733,0.0,-0.20798,9e-05,22.97939]
[1778931647374,41.86,78110.77,0.0,-0.20821,9e-05,22.9935]
[1778931652665,41.86,78110.7067,0.0,-0.20821,9e-05,22.99368]
[1778931657670,41.86,78110.0933,0.0,-0.20826,9e-05,22.99678]
[1778931662675,41.85,78103.6867,0.0,-0.20881,9e-05,23.03024]
[1778931667679,41.85,78112.7,0.0,-0.20803,9e-05,22.98246]
[1778931673053,41.85,78114.7433,0.0,-0.20786,9e-05,22.97169]
[1778931678303,41.85,78115.37,0.0,-0.2078,9e-05,22.96842]
[1778931678783,41.85,78115.37,0.0,-0.2078,9e-05,22.96844]
[1778931678794,41.85,78115.37,0.0,-0.2078,9e-05,22.96844]
[1778931678993,41.85,78115.37,0.0,-0.2078,9e-05,22.96844]
[1778931679717,41.85,78117.16,0.0,-0.20765,9e-05,22.95901]
[1778931685723,41.85,78117.5533,0.0,-0.20761,9e-05,22.95634]
[1778931690728,41.85,78117.54,0.0,-0.2076,9e-05,22.9559]
[1778931695733,41.85,78119.7033,0.0,-0.20739,9e-05,22.94069]
[1778931701211,41.85,78119.7133,0.0,-0.20739,9e-05,22.9404]
[1778931706714,41.85,78122.57,0.0,-0.20714,9e-05,22.92487]
[1778931713751,41.85,78123.7733,0.0,-0.20703,9e-05,22.91803]
[1778931718756,41.85,78124.73,0.0,-0.20694,9e-05,22.91273]
[1778931721425,41.85,78124.73,0.0,-0.20694,9e-05,22.91264]
[1778931723076,41.85,78125.0833,0.0,-0.20691,9e-05,22.91069]
[1778931728625,41.84,78118.2933,0.0,-0.20748,9e-05,22.94614]
[1778931728626,41.84,78118.2933,0.0,-0.20748,9e-05,22.94614]
[1778931731200,41.84,78118.61,0.0,-0.20745,9e-05,22.94423]
[1778931731581,41.84,78118.61,0.0,-0.20745,9e-05,22.94423]
[1778931734903,41.84,78116.8633,0.0,-0.20759,9e-05,22.95311]
[1778931737971,41.84,78115.8533,0.0,-0.20768,9e-05,22.95825]
[1778931738368,41.84,78115.8533,0.0,-0.20768,9e-05,22.95825]
[1778931739393,41.84,78115.8533,0.0,-0.20767,9e-05,22.95805]
[1778931745363,41.84,78114.46,0.0,-0.20778,9e-05,22.96469]
[1778931750790,41.84,78113.0333,0.0,-0.2079,9e-05,22.97169]
[1778931754292,41.84,78112.7067,0.0,-0.2079,9e-05,22.96981]
[1778931759461,41.83,78112.3367,0.0,-0.20792,9e-05,22.97098]
[1778931762527,41.83,78112.07,0.0,-0.20794,9e-05,22.97216]
[1778931766640,41.83,78111.8933,0.0,-0.20795,9e-05,22.97263]
[1778931772553,41.83,78111.1767,0.0,-0.208,9e-05,22.9756]
[1778931777588,41.83,78110.0033,0.0,-0.20809,9e-05,22.98118]
[1778931782623,41.83,78109.3667,0.0,-0.20813,9e-05,22.98391]
[1778931787658,41.83,78113.5333,0.0,-0.20777,9e-05,22.96137]
[1778931791055,41.82,78116.41,0.0,-0.20752,9e-05,22.94595]
[1778931791108,41.82,78116.41,0.0,-0.20752,9e-05,22.94595]
[1778931791120,41.82,78116.41,0.0,-0.20752,9e-05,22.94595]
[1778931796722,41.82,78123.2067,0.0,-0.20694,9e-05,22.90976]
[1778931801757,41.82,78123.2333,0.0,-0.20693,9e-05,22.90944]
[1778931806847,41.82,78122.97,0.0,-0.20695,9e-05,22.91063]
[1778931812834,41.82,78124.36,0.0,-0.20681,9e-05,22.89971]
[1778931817860,41.82,78125.2233,0.0,-0.20673,9e-05,22.89501]
[1778931818024,41.82,78125.2233,0.0,-0.20673,9e-05,22.89501]
[1778931823866,41.82,78125.8167,0.0,-0.20668,9e-05,22.89177]
[1778931830873,41.82,78126.1433,0.0,-0.20665,9e-05,22.88994]
[1778931835878,41.82,78126.8,0.0,-0.20659,9e-05,22.88642]
[1778931840883,41.82,78127.1233,0.0,-0.20657,9e-05,22.88467]
[1778931845888,41.82,78125.4233,0.0,-0.20671,9e-05,22.89358]
[1778931851894,41.82,78123.6633,0.0,-0.20686,9e-05,22.90275]
[1778931856899,41.82,78124.6167,0.0,-0.20677,9e-05,22.89758]
[1778931861905,41.82,78125.2733,0.0,-0.20672,9e-05,22.894]
[1778931864658,41.82,78125.7433,0.0,-0.20668,9e-05,22.89148]
[1778931865280,41.82,78125.7433,0.0,-0.20668,9e-05,22.89147]
[1778931866229,41.82,78125.7433,0.0,-0.20668,9e-05,22.89146]
[1778931872257,41.82,78129.74,0.0,-0.20632,9e-05,22.86691]
[1778931877292,41.82,78130.6167,0.0,-0.20624,9e-05,22.86237]
[1778931882327,41.82,78131.4667,0.0,-0.20617,9e-05,22.85799]
[1778931887362,41.82,78133.34,0.0,-0.20602,8e-05,22.84825]
[1778931892937,41.82,78133.1033,0.0,-0.20604,8e-05,22.84968]
[1778931896180,41.82,78133.1033,0.0,-0.20604,8e-05,22.84978]
[1778931901573,41.82,78125.5,0.0,-0.20669,9e-05,22.88998]
[1778931905365,41.82,78117.7233,0.0,-0.20735,9e-05,22.93093]
[1778931906192,41.82,78117.7233,0.0,-0.20735,9e-05,22.93087]
[1778931909516,41.82,78129.3167,0.0,-0.20636,9e-05,22.86951]
[1778931914551,41.82,78125.7633,0.0,-0.20666,9e-05,22.88832]
[1778931919586,41.82,78126.6067,0.0,-0.20659,9e-05,22.88382]
[1778931924622,41.82,78125.0533,0.0,-0.20672,9e-05,22.89198]
[1778931929657,41.82,78126.3767,0.0,-0.20661,9e-05,22.88493]
[1778931931146,41.82,78126.3767,0.0,-0.20661,9e-05,22.88492]
[1778931936980,41.82,78124.2,0.0,-0.20677,9e-05,22.89299]
[1778931942748,41.82,78124.3033,0.0,-0.20676,9e-05,22.89234]
[1778931947783,41.82,78123.5467,0.0,-0.20682,9e-05,22.89623]
[1778931949497,41.82,78123.9967,0.0,-0.20678,9e-05,22.89383]
[1778931949518,41.82,78123.9967,0.0,-0.20678,9e-05,22.89383]
[1778931949637,41.82,78123.9967,0.0,-0.20678,9e-05,22.89383]
[1778931953825,41.82,78112.65,0.0,-0.20775,9e-05,22.95346]
[1778931958129,41.82,78109.4833,0.0,-0.20801,9e-05,22.96975]
[1778931959916,41.82,78109.4833,0.0,-0.20801,9e-05,22.96961]
[1778931959994,41.82,78109.4833,0.0,-0.20801,9e-05,22.96961]
[1778931960003,41.82,78103.2033,0.0,-0.20854,9e-05,23.0026]
[1778931965008,41.82,78098.21,0.0,-0.20897,9e-05,23.02867]
[1778931971016,41.81,78097.66,0.0,-0.20901,9e-05,23.03118]
[1778931975080,41.81,78097.3867,0.0,-0.20903,9e-05,23.03236]
[1778931975193,41.81,78097.3867,0.0,-0.20903,9e-05,23.03236]
[1778931975979,41.81,78097.3867,0.0,-0.20903,9e-05,23.0323]
[1778931981026,41.81,78095.8833,0.0,-0.20914,9e-05,23.03928]
[1778931987032,41.81,78095.2533,0.0,-0.20918,9e-05,23.04145]
[1778931992037,41.8,78094.79,0.0,-0.20918,9e-05,23.03955]
[1778931992320,41.8,78094.79,0.0,-0.20918,9e-05,23.03955]
[1778931992395,41.8,78094.79,0.0,-0.20918,9e-05,23.03955]
[1778931992496,41.8,78094.79,0.0,-0.20918,9e-05,23.03935]
[1778931998043,41.8,78090.1,0.0,-0.20957,9e-05,23.06354]
[1778932001946,41.8,78088.88,0.0,-0.20967,9e-05,23.06966]
[1778932002034,41.8,78088.88,0.0,-0.20967,9e-05,23.06966]
[1778932002945,41.8,78088.88,0.0,-0.20967,9e-05,23.06955]
[1778932008052,41.8,78092.0333,0.0,-0.20939,9e-05,23.05233]
[1778932013057,41.8,78095.0167,0.0,-0.20913,9e-05,23.03626]
[1778932018062,41.8,78094.28,0.0,-0.20919,9e-05,23.03979]
[1778932023067,41.8,78094.98,0.0,-0.20912,9e-05,23.03575]
[1778932028072,41.8,78095.0367,0.0,-0.20911,9e-05,23.03513]
[1778932033077,41.79,78091.9233,0.0,-0.20937,9e-05,23.05119]
[1778932038082,41.79,78091.9833,0.0,-0.20936,9e-05,23.05045]
[1778932043087,41.79,78092.3867,0.0,-0.20932,9e-05,23.04791]
[1778932048846,41.79,78092.42,0.0,-0.20932,9e-05,23.0475]
[1778932048895,41.79,78092.42,0.0,-0.20932,9e-05,23.0475]
[1778932048947,41.79,78092.42,0.0,-0.20931,9e-05,23.04726]
[1778932053776,41.79,78093.2133,0.0,-0.20921,9e-05,23.03893]
[1778932059567,41.78,78094.6767,0.0,-0.20907,9e-05,23.02996]
[1778932064655,41.78,78095.4433,0.0,-0.20899,9e-05,23.02505]
[1778932070644,41.78,78095.6367,0.0,-0.20896,9e-05,23.02302]
[1778932075679,41.78,78094.9567,0.0,-0.209,9e-05,23.02575]
[1778932080714,41.77,78094.8833,0.0,-0.20899,9e-05,23.0253]
[1778932085749,41.77,78095.5933,0.0,-0.20892,9e-05,23.02074]
[1778932090784,41.77,78095.7933,0.0,-0.20889,9e-05,23.0189]
[1778932096139,41.77,78095.67,0.0,-0.20889,9e-05,23.01876]
[1778932101861,41.76,78097.0767,0.0,-0.20876,9e-05,23.01043]
[1778932112938,41.76,78097.5833,0.0,-0.20867,9e-05,23.0028]
[1778932117973,41.76,78097.19,0.0,-0.20869,9e-05,23.00417]
[1778932123165,41.76,78097.2833,0.0,-0.20867,9e-05,23.00297]
[1778932128211,41.75,78097.0133,0.0,-0.20868,9e-05,23.00371]
[1778932135092,41.75,78094.94,0.0,-0.20885,9e-05,23.01365]
[1778932140127,41.75,78095.0767,0.0,-0.20882,9e-05,23.01219]
[1778932145188,41.75,78094.7967,0.0,-0.20884,9e-05,23.01293]
[1778932150193,41.74,78096.8267,0.0,-0.20865,9e-05,23.00151]
[1778932155131,41.74,78096.4867,0.0,-0.20867,9e-05,23.0029]
[1778932156174,41.74,78096.4867,0.0,-0.20867,9e-05,23.00262]
[1778932161204,41.74,78095.3833,0.0,-0.20875,9e-05,23.00762]
[1778932161632,41.74,78095.3833,0.0,-0.20875,9e-05,23.00762]
[1778932161694,41.74,78095.3833,0.0,-0.20875,9e-05,23.00762]
[1778932161733,41.74,78095.3833,0.0,-0.20875,9e-05,23.00748]
[1778932167210,41.74,78090.7533,0.0,-0.20914,9e-05,23.03173]
[1778932172215,41.74,78087.2833,0.0,-0.20942,9e-05,23.04639]
[1778932177220,41.74,78087.4367,0.0,-0.2094,9e-05,23.04523]
[1778932182225,41.74,78086.01,0.0,-0.20952,9e-05,23.05242]
[1778932184227,41.74,78074.7333,0.0,-0.21049,9e-05,23.1116]
[1778932189232,41.73,78070.2233,0.0,-0.21086,9e-05,23.13451]
[1778932195239,41.73,78070.6367,0.0,-0.21081,9e-05,23.13133]
[1778932200243,41.73,78070.46,0.0,-0.21081,9e-05,23.13143]
[1778932205248,41.72,78071.8267,0.0,-0.21068,9e-05,23.12342]
[1778932205449,41.72,78071.8267,0.0,-0.21068,9e-05,23.12342]
[1778932211254,41.72,78069.0733,0.0,-0.21091,9e-05,23.13697]
[1778932216662,41.72,78069.0133,0.0,-0.21089,9e-05,23.13626]
[1778932222265,41.72,78071.64,0.0,-0.21066,9e-05,23.12163]
[1778932222472,41.72,78071.64,0.0,-0.21066,9e-05,23.12163]
[1778932227739,41.71,78071.6433,0.0,-0.21064,9e-05,23.12071]
[1778932232473,41.71,78071.5633,0.0,-0.21062,9e-05,23.11715]
[1778932237813,41.71,78069.23,0.0,-0.21081,9e-05,23.12849]
[1778932242849,41.71,78069.5067,0.0,-0.21077,9e-05,23.12625]
[1778932243982,41.71,78069.5067,0.0,-0.21077,9e-05,23.12625]
[1778932249292,41.7,78069.9833,0.0,-0.21071,9e-05,23.12283]
[1778932255298,41.7,78070.1367,0.0,-0.21069,9e-05,23.12112]
[1778932256518,41.7,78070.1467,0.0,-0.21068,9e-05,23.12092]
[1778932261982,41.7,78069.46,0.0,-0.21073,9e-05,23.12361]
[1778932267017,41.7,78065.1233,0.0,-0.21109,9e-05,23.14556]
[1778932272052,41.69,78065.6767,0.0,-0.21103,9e-05,23.14179]
[1778932277087,41.69,78067.5067,0.0,-0.21086,9e-05,23.13134]
[1778932282122,41.69,78057.9067,0.0,-0.21167,9e-05,23.18086]
[1778932287157,41.68,78056.6067,0.0,-0.21177,9e-05,23.18659]
[1778932292192,41.68,78052.21,0.0,-0.21211,9e-05,23.20513]
[1778932295632,41.68,78047.8133,0.0,-0.21248,9e-05,23.22743]
[1778932301344,41.67,78043.4533,0.0,-0.21283,9e-05,23.24858]
[1778932305644,41.67,78044.05,0.0,-0.21276,9e-05,23.24429]
[1778932311325,41.66,78043.4833,0.0,-0.21278,9e-05,23.24556]
[1778932317360,41.66,78044.0033,0.0,-0.21271,9e-05,23.24113]
[1778932322365,41.66,78044.4833,0.0,-0.21265,9e-05,23.23722]
[1778932323709,41.65,78044.5567,0.0,-0.21264,9e-05,23.23656]
[1778932323776,41.65,78044.5567,0.0,-0.21264,9e-05,23.23656]
[1778932323840,41.65,78044.5567,0.0,-0.21264,9e-05,23.23656]
[1778932324195,41.65,78044.5567,0.0,-0.21264,9e-05,23.23656]
[1778932324297,41.65,78044.5567,0.0,-0.21263,9e-05,23.23629]
[1778932327437,41.65,78051.9933,0.0,-0.21197,9e-05,23.1961]
[1778932333377,41.65,78059.2733,0.0,-0.21131,9e-05,23.15599]
[1778932338382,41.64,78060.2333,0.0,-0.21121,9e-05,23.14948]
[1778932344388,41.64,78059.54,0.0,-0.21124,9e-05,23.15142]
[1778932350394,41.63,78058.9733,0.0,-0.21126,9e-05,23.15269]
[1778932355399,41.63,78060.2567,0.0,-0.21111,9e-05,23.14116]
[1778932361405,41.62,78061.55,0.0,-0.21097,9e-05,23.13277]
[1778932365949,41.62,78061.0667,0.0,-0.211,9e-05,23.13427]
[1778932368412,41.62,78044.2567,0.0,-0.21244,9e-05,23.22194]
[1778932373386,41.61,78044.2533,0.0,-0.21242,9e-05,23.22051]
[1778932375556,41.61,78045.0233,0.0,-0.21234,9e-05,23.21539]
[1778932375594,41.61,78045.0233,0.0,-0.21234,9e-05,23.21539]
[1778932376420,41.61,78045.0867,0.0,-0.21233,9e-05,23.21472]
[1778932378737,41.61,78047.16,0.0,-0.21214,9e-05,23.20334]
[1778932378995,41.61,78047.16,0.0,-0.21214,9e-05,23.20334]
[1778932379096,41.61,78047.16,0.0,-0.21214,9e-05,23.20312]
[1778932385429,41.6,78053.1367,0.0,-0.21159,9e-05,23.16977]
[1778932391307,41.6,78050.76,0.0,-0.21178,9e-05,23.1811]
[1778932397440,41.59,78050.7867,0.0,-0.21173,9e-05,23.17849]
[1778932402445,41.59,78051.13,0.0,-0.21168,9e-05,23.17516]
[1778932408000,41.58,78051.3033,0.0,-0.21164,9e-05,23.17245]
[1778932413035,41.58,78053.76,0.0,-0.21138,9e-05,23.15472]
[1778932418070,41.57,78050.52,0.0,-0.21164,9e-05,23.1704]
[1778932423105,41.57,78051.6733,0.0,-0.21152,9e-05,23.16288]
[1778932428513,41.56,78052.56,0.0,-0.21142,9e-05,23.15681]
[1778932434182,41.56,78052.9567,0.0,-0.21136,9e-05,23.15308]
[1778932439524,41.55,78055.05,0.0,-0.21116,9e-05,23.14074]
[1778932443558,41.55,78054.9467,0.0,-0.21116,9e-05,23.14078]
[1778932449534,41.55,78057.3033,0.0,-0.21092,9e-05,23.12637]
[1778932455329,41.54,78056.99,0.0,-0.21093,9e-05,23.12661]
[1778932460364,41.54,78056.4367,0.0,-0.21096,9e-05,23.12835]
[1778932465399,41.54,78055.86,0.0,-0.21099,9e-05,23.13022]
[1778932470434,41.53,78055.8033,0.0,-0.21098,9e-05,23.12934]
[1778932471198,41.53,78055.8033,0.0,-0.21098,9e-05,23.12934]
[1778932476561,41.53,78055.6933,0.0,-0.21095,9e-05,23.12516]
[1778932483525,41.52,78053.3233,0.0,-0.21113,9e-05,23.13602]
[1778932488560,41.52,78053.2633,0.0,-0.21111,9e-05,23.13514]
[1778932489558,41.52,78053.2633,0.0,-0.21111,9e-05,23.13514]
[1778932492859,41.52,78049.3567,0.0,-0.21144,9e-05,23.15476]
[1778932493203,41.52,78049.3567,0.0,-0.21144,9e-05,23.15476]
[1778932495350,41.52,78053.4367,0.0,-0.21107,9e-05,23.13268]
[1778932500588,41.51,78056.1433,0.0,-0.21082,9e-05,23.11703]
[1778932505593,41.51,78055.7,0.0,-0.21084,9e-05,23.1183]
[1778932510721,41.51,78055.2233,0.0,-0.21086,9e-05,23.11973]
[1778932516604,41.5,78054.9267,0.0,-0.21087,9e-05,23.12]
[1778932521609,41.5,78054.7667,0.0,-0.21087,9e-05,23.11976]
[1778932526614,41.5,78054.6267,0.0,-0.21086,9e-05,23.11943]
[1778932531619,41.49,78055.1,0.0,-0.21078,9e-05,23.11249]
[1778932536624,41.49,78052.9,0.0,-0.21096,9e-05,23.1231]
[1778932541629,41.49,78053.6733,0.0,-0.21088,9e-05,23.11793]
[1778932546634,41.48,78053.2567,0.0,-0.2109,9e-05,23.11908]
[1778932552253,41.48,78053.2733,0.0,-0.21088,9e-05,23.11794]
[1778932552313,41.48,78053.2733,0.0,-0.21088,9e-05,23.11794]
[1778932552326,41.48,78053.2733,0.0,-0.21087,9e-05,23.11773]
[1778932552794,41.48,78053.2733,0.0,-0.21087,9e-05,23.11773]
[1778932556644,41.48,78041.0867,0.0,-0.21193,9e-05,23.18159]
[1778932562169,41.47,78041.5233,0.0,-0.21188,9e-05,23.17845]
[1778932562503,41.47,78041.5233,0.0,-0.21188,9e-05,23.17845]
[1778932562615,41.47,78041.5233,0.0,-0.21188,9e-05,23.17845]
[1778932562650,41.47,78041.3767,0.0,-0.21189,9e-05,23.17907]
[1778932565610,41.47,78041.3833,0.0,-0.21188,9e-05,23.17847]
[1778932565880,41.47,78041.3833,0.0,-0.21187,9e-05,23.1782]
[1778932566427,41.47,78041.3833,0.0,-0.21187,9e-05,23.1782]
[1778932572148,41.47,78038.8567,0.0,-0.21206,9e-05,23.18956]
[1778932577183,41.46,78036.0233,0.0,-0.21228,9e-05,23.20302]
[1778932582218,41.46,78035.0433,0.0,-0.21235,9e-05,23.20668]
[1778932587216,41.45,78033.2733,0.0,-0.21248,9e-05,23.21479]
[1778932592292,41.45,78035.2133,0.0,-0.21226,9e-05,23.19933]
[1778932598330,41.44,78033.8667,0.0,-0.21235,9e-05,23.20465]
[1778932603365,41.44,78033.4767,0.0,-0.21236,9e-05,23.20521]
[1778932608401,41.43,78032.13,0.0,-0.21246,9e-05,23.21082]
[1778932613437,41.43,78033.4633,0.0,-0.21232,9e-05,23.20227]
[1778932618472,41.42,78033.4567,0.0,-0.2123,9e-05,23.20083]
[1778932624019,41.42,78038.3933,0.0,-0.21185,9e-05,23.17359]
[1778932629549,41.42,78043.94,0.0,-0.21134,9e-05,23.14252]
[1778932634584,41.41,78046.0767,0.0,-0.21113,9e-05,23.13012]
[1778932634891,41.41,78046.0767,0.0,-0.21113,9e-05,23.13012]
[1778932640626,41.41,78046.6733,0.0,-0.21106,9e-05,23.12573]
[1778932645661,41.41,78046.2667,0.0,-0.21108,9e-05,23.12686]
[1778932650697,41.4,78042.2633,0.0,-0.21141,9e-05,23.14697]
[1778932651091,41.4,78042.2633,0.0,-0.21141,9e-05,23.14697]
[1778932651152,41.4,78042.2633,0.0,-0.21141,9e-05,23.14697]
[1778932656739,41.4,78042.1133,0.0,-0.21139,9e-05,23.14306]
[1778932663751,41.39,78039.3133,0.0,-0.21161,9e-05,23.15632]
[1778932667221,41.39,78041.86,0.0,-0.21137,9e-05,23.14212]
[1778932671174,41.39,78042.6367,0.0,-0.21129,9e-05,23.13713]
[1778932677765,41.39,78045.0133,0.0,-0.21106,9e-05,23.12312]
[1778932678616,41.39,78045.0133,0.0,-0.21106,9e-05,23.12312]
[1778932683928,41.38,78045.8,0.0,-0.21097,9e-05,23.1178]
[1778932690778,41.38,78046.27,0.0,-0.21091,9e-05,23.11402]
[1778932691191,41.38,78046.27,0.0,-0.21091,9e-05,23.11402]
[1778932694614,41.38,78046.27,0.0,-0.21091,9e-05,23.11384]
[1778932699787,41.37,78047.78,0.0,-0.21076,9e-05,23.10442]
[1778932702757,41.37,78048.0767,0.0,-0.21073,9e-05,23.1025]
[1778932704202,41.37,78048.7333,0.0,-0.21066,9e-05,23.09869]
[1778932704252,41.37,78048.7333,0.0,-0.21066,9e-05,23.09869]
[1778932704337,41.37,78048.7333,0.0,-0.21066,9e-05,23.09869]
[1778932710798,41.37,78056.6067,0.0,-0.20996,9e-05,23.0559]
[1778932712986,41.37,78056.6167,0.0,-0.20994,9e-05,23.05225]
[1778932719807,41.37,78055.8533,0.0,-0.20999,9e-05,23.05555]
[1778932725722,41.37,78055.2,0.0,-0.21005,9e-05,23.05869]
[1778932731262,41.36,78055.2633,0.0,-0.21002,9e-05,23.05734]
[1778932735727,41.36,78055.1233,0.0,-0.21003,9e-05,23.05775]
[1778932740827,41.36,78055.11,0.0,-0.21002,9e-05,23.05716]
[1778932746366,41.36,78053.78,0.0,-0.21013,9e-05,23.06355]
[1778932751401,41.36,78046.03,0.0,-0.21079,9e-05,23.10405]
[1778932756436,41.35,78048.19,0.0,-0.21059,9e-05,23.09177]
[1778932761471,41.35,78048.4,0.0,-0.21056,9e-05,23.08991]
[1778932766506,41.35,78045.49,0.0,-0.2108,9e-05,23.10459]
[1778932769839,41.35,78045.6767,0.0,-0.21078,9e-05,23.10329]
[1778932775569,41.34,78043.8567,0.0,-0.2109,9e-05,23.10845]
[1778932780604,41.34,78044.1567,0.0,-0.21086,9e-05,23.10602]
[1778932790674,41.34,78044.83,0.0,-0.21078,9e-05,23.10084]
[1778932797723,41.33,78045.4967,0.0,-0.21071,9e-05,23.09622]
[1778932802758,41.33,78046.4267,0.0,-0.21061,9e-05,23.09055]
[1778932803575,41.33,78046.4267,0.0,-0.21061,9e-05,23.09055]
[1778932804187,41.33,78046.4267,0.0,-0.21061,9e-05,23.09039]
[1778932809084,41.33,78039.31,0.0,-0.21122,9e-05,23.12736]
[1778932812898,41.33,78051.3,0.0,-0.21016,9e-05,23.06281]
[1778932816825,41.33,78051.44,0.0,-0.21014,9e-05,23.0617]
[1778932822898,41.32,78050.32,0.0,-0.21022,9e-05,23.06619]
[1778932823823,41.32,78050.32,0.0,-0.21022,9e-05,23.06619]
[1778932827321,41.32,78049.65,0.0,-0.21026,9e-05,23.069]
[1778932832968,41.32,78048.15,0.0,-0.21036,9e-05,23.07243]
[1778932839010,41.31,78047.48,0.0,-0.2104,9e-05,23.07482]
[1778932843395,41.31,78047.52,0.0,-0.21038,9e-05,23.07401]
[1778932843493,41.31,78047.52,0.0,-0.21038,9e-05,23.07401]
[1778932843594,41.31,78047.12,0.0,-0.21041,9e-05,23.07574]
[1778932849080,41.31,78045.15,0.0,-0.21058,9e-05,23.08579]
[1778932854115,41.31,78045.28,0.0,-0.21056,9e-05,23.08462]
[1778932859316,41.31,78044.8,0.0,-0.21059,9e-05,23.0868]
[1778932866199,41.3,78044.6,0.0,-0.2106,9e-05,23.08703]
[1778932872243,41.3,78044.44,0.0,-0.2106,9e-05,23.08728]
[1778932878285,41.3,78045.0,0.0,-0.21055,9e-05,23.08372]
[1778932883320,41.3,78045.26,0.0,-0.21052,9e-05,23.08182]
[1778932888662,41.3,78043.89,0.0,-0.21063,9e-05,23.08878]
[1778932888983,41.3,78043.7,0.0,-0.21064,9e-05,23.0897]
[1778932894397,41.3,78042.09,0.0,-0.21076,9e-05,23.09434]
[1778932897320,41.3,78037.5,0.0,-0.21116,9e-05,23.11857]
[1778932897390,41.3,78037.5,0.0,-0.21116,9e-05,23.11857]
[1778932897419,41.3,78037.5,0.0,-0.21116,9e-05,23.11857]
[1778932897438,41.3,78037.5,0.0,-0.21116,9e-05,23.11857]
[1778932897694,41.3,78037.5,0.0,-0.21116,9e-05,23.11857]
[1778932897916,41.29,78037.84,0.0,-0.21112,9e-05,23.11663]
[1778932898567,41.29,78037.84,0.0,-0.21112,9e-05,23.11663]
[1778932900567,41.29,78037.63,0.0,-0.21113,9e-05,23.11726]
[1778932901248,41.29,78032.17,0.0,-0.21161,9e-05,23.14606]
[1778932901378,41.29,78032.17,0.0,-0.21161,9e-05,23.14606]
[1778932902226,41.29,78028.8,0.0,-0.2119,9e-05,23.1637]
[1778932902374,41.29,78028.8,0.0,-0.2119,9e-05,23.1637]
[1778932903221,41.29,78028.17,0.0,-0.21195,9e-05,23.16675]
[1778932908495,41.29,78024.75,0.0,-0.21222,9e-05,23.18307]
[1778932909794,41.29,78024.75,0.0,-0.21222,9e-05,23.18307]
[1778932909896,41.29,78024.75,0.0,-0.21222,9e-05,23.18307]
[1778932909998,41.28,78024.72,0.0,-0.21222,9e-05,23.18291]
[1778932913831,41.28,78021.83,0.0,-0.21246,9e-05,23.19764]
[1778932918913,41.28,78017.47,0.0,-0.21283,9e-05,23.21965]
[1778932919394,41.28,78017.17,0.0,-0.21285,9e-05,23.221]
[1778932919573,41.28,78019.38,0.0,-0.21265,9e-05,23.20902]
[1778932920162,41.28,78019.38,0.0,-0.21265,9e-05,23.20902]
[1778932921092,41.28,78027.3,0.0,-0.21195,9e-05,23.16659]
[1778932924595,41.27,78036.59,0.0,-0.21113,9e-05,23.11636]
[1778932930652,41.27,78036.17,0.0,-0.21114,9e-05,23.11687]
[1778932937701,41.26,78035.51,0.0,-0.21117,9e-05,23.1186]
[1778932943743,41.26,78035.81,0.0,-0.21111,9e-05,23.11543]
[1778932951799,41.25,78035.38,0.0,-0.2111,9e-05,23.11225]
[1778932956834,41.25,78036.08,0.0,-0.21102,9e-05,23.1072]
[1778932961869,41.25,78038.28,0.0,-0.2108,9e-05,23.09417]
[1778932966904,41.24,78037.98,0.0,-0.21081,9e-05,23.09453]
[1778932971940,41.24,78038.1,0.0,-0.21078,9e-05,23.09263]
[1778932977982,41.23,78037.94,0.0,-0.21077,9e-05,23.09198]
[1778932978178,41.23,78037.94,0.0,-0.21077,9e-05,23.09198]
[1778932978526,41.23,78037.94,0.0,-0.21077,9e-05,23.09198]
[1778932989062,41.23,78038.87,0.0,-0.21065,9e-05,23.08428]
[1778932990585,41.23,78039.12,0.0,-0.21062,9e-05,23.0827]
[1778932990618,41.23,78039.12,0.0,-0.21062,9e-05,23.0827]
[1778932990636,41.23,78039.12,0.0,-0.21062,9e-05,23.0827]
[1778932991049,41.23,78039.12,0.0,-0.21062,9e-05,23.0827]
[1778932992969,41.22,78049.13,0.0,-0.20974,9e-05,23.0288]
[1778932997712,41.22,78053.74,0.0,-0.20933,9e-05,23.00349]
[1778932997750,41.22,78053.74,0.0,-0.20933,9e-05,23.00349]
[1778932997794,41.22,78053.74,0.0,-0.20933,9e-05,23.00349]
[1778932997809,41.22,78053.7,0.0,-0.20933,9e-05,23.00344]
[1778933000294,41.22,78058.98,0.0,-0.20885,9e-05,22.97443]
[1778933006867,41.17,78060.73,0.0,-0.20844,9e-05,22.94802]
[1778933007925,41.15,78062.52,0.0,-0.20817,9e-05,22.93095]
[1778933007994,41.15,78062.52,0.0,-0.20817,9e-05,22.93095]
[1778933008015,41.15,78066.26,0.0,-0.20783,9e-05,22.91023]
[1778933013023,41.14,78069.48,0.0,-0.20749,9e-05,22.88704]
[1778933019276,41.13,78077.92,0.0,-0.20672,9e-05,22.83887]
[1778933024456,41.13,78080.3,0.0,-0.20648,9e-05,22.82391]
[1778933024846,41.13,78080.3,0.0,-0.20648,9e-05,22.82391]
[1778933025394,41.13,78082.57,0.0,-0.20628,9e-05,22.81126]
[1778933026123,41.12,78089.87,0.0,-0.20564,9e-05,22.77149]
[1778933027803,41.12,78097.27,0.0,-0.20499,9e-05,22.73106]
[1778933030081,41.12,78099.06,0.0,-0.20483,9e-05,22.72097]
[1778933030770,41.12,78101.88,0.0,-0.20458,9e-05,22.70531]
[1778933031366,41.12,78085.93,0.0,-0.20595,9e-05,22.79064]
[1778933032822,41.12,78073.03,0.0,-0.20705,9e-05,22.85927]
[1778933038415,41.11,78074.33,0.0,-0.2069,9e-05,22.84944]
[1778933040236,41.11,78078.4,0.0,-0.20653,9e-05,22.82693]
[1778933040607,41.11,78078.4,0.0,-0.20653,9e-05,22.82693]
[1778933040931,41.1,78075.71,0.0,-0.20675,9e-05,22.84035]
[1778933046472,41.1,78069.42,0.0,-0.20726,9e-05,22.87152]
[1778933051506,41.09,78067.36,0.0,-0.2074,9e-05,22.88026]
[1778933056541,41.08,78067.34,0.0,-0.20737,9e-05,22.87799]
[1778933064065,41.08,78068.84,0.0,-0.20721,9e-05,22.86803]
[1778933064494,41.07,78068.84,0.0,-0.20718,9e-05,22.86665]
[1778933064597,41.07,78073.66,0.0,-0.20676,9e-05,22.84021]
[1778933066692,41.07,78076.8,0.0,-0.20648,9e-05,22.82272]
[1778933067094,41.07,78076.8,0.0,-0.20648,9e-05,22.82272]
[1778933067095,41.07,78077.57,0.0,-0.2064,9e-05,22.81804]
[1778933068625,41.07,78065.92,0.0,-0.2074,9e-05,22.88002]
[1778933073661,41.06,78071.05,0.0,-0.2069,9e-05,22.84667]
[1778933075549,41.06,78072.01,0.0,-0.20681,9e-05,22.84106]
[1778933075693,41.06,78072.01,0.0,-0.20681,9e-05,22.84106]
[1778933075729,41.06,78072.63,0.0,-0.20675,9e-05,22.83729]
[1778933080898,41.05,78077.76,0.0,-0.20627,9e-05,22.80752]
[1778933087370,41.05,78078.75,0.0,-0.20616,9e-05,22.80068]
[1778933087373,41.05,78078.75,0.0,-0.20616,9e-05,22.80068]
[1778933088588,41.04,78078.75,0.0,-0.20613,9e-05,22.7987]
[1778933091649,41.04,78079.39,0.0,-0.20606,9e-05,22.79425]
[1778933091726,41.04,78079.39,0.0,-0.20606,9e-05,22.79425]
[1778933091787,41.03,78078.44,0.0,-0.20612,9e-05,22.79791]
[1778933096822,41.03,78075.38,0.0,-0.20636,9e-05,22.8125]
[1778933101857,41.02,78072.83,0.0,-0.20655,9e-05,22.8243]
[1778933106892,41.02,78069.69,0.0,-0.20679,9e-05,22.83921]
[1778933111927,41.01,78067.63,0.0,-0.20694,9e-05,22.84815]
[1778933116962,41.0,78068.51,0.0,-0.20683,9e-05,22.84124]
[1778933121997,41.0,78068.43,0.0,-0.2068,9e-05,22.83956]
[1778933123840,41.0,78068.43,0.0,-0.2068,9e-05,22.83956]
[1778933129046,40.99,78070.55,0.0,-0.20657,9e-05,22.82522]
[1778933134081,40.99,78068.01,0.0,-0.20675,9e-05,22.8336]
[1778933134249,40.99,78068.01,0.0,-0.20675,9e-05,22.8336]
[1778933134294,40.99,78068.01,0.0,-0.20675,9e-05,22.8336]
[1778933135088,40.98,78068.05,0.0,-0.20673,9e-05,22.83286]
[1778933140123,40.98,78068.69,0.0,-0.20664,9e-05,22.82679]
[1778933145158,40.97,78072.02,0.0,-0.20631,9e-05,22.80622]
[1778933145250,40.97,78072.02,0.0,-0.20631,9e-05,22.80622]
[1778933151200,40.96,78072.64,0.0,-0.20621,9e-05,22.79996]
[1778933157242,40.95,78073.28,0.0,-0.20611,9e-05,22.7937]
[1778933162277,40.95,78073.76,0.0,-0.20604,9e-05,22.78885]
[1778933167312,40.94,78073.73,0.0,-0.20601,9e-05,22.78678]
[1778933172350,40.93,78073.34,0.0,-0.20601,9e-05,22.78665]
[1778933177385,40.93,78073.33,0.0,-0.20597,9e-05,22.78444]
[1778933182420,40.92,78073.4,0.0,-0.20593,9e-05,22.7818]
[1778933187455,40.91,78073.5,0.0,-0.20589,9e-05,22.77902]
[1778933192490,40.91,78074.54,0.0,-0.20574,9e-05,22.76776]
[1778933197525,40.9,78075.0,0.0,-0.20567,9e-05,22.76309]
[1778933202560,40.9,78074.93,0.0,-0.20564,9e-05,22.76132]
[1778933207595,40.89,78075.01,0.0,-0.2056,9e-05,22.75873]
[1778933212631,40.88,78074.76,0.0,-0.20559,9e-05,22.75794]
[1778933218165,40.88,78074.94,0.0,-0.20555,9e-05,22.75483]
[1778933223198,40.87,78074.92,0.0,-0.20551,9e-05,22.75282]
[1778933228743,40.86,78065.28,0.0,-0.20631,9e-05,22.80203]
[1778933235792,40.85,78065.41,0.0,-0.20625,9e-05,22.79801]
[1778933240827,40.85,78066.27,0.0,-0.20614,9e-05,22.79104]
[1778933245862,40.84,78066.52,0.0,-0.20608,9e-05,22.78744]
[1778933250897,40.84,78065.95,0.0,-0.2061,9e-05,22.78833]
[1778933255932,40.83,78065.17,0.0,-0.20611,9e-05,22.78701]
[1778933257633,40.83,78065.17,0.0,-0.20611,9e-05,22.78701]
[1778933262682,40.82,78077.07,0.0,-0.20504,9e-05,22.72003]
[1778933270030,40.81,78069.37,0.0,-0.20566,9e-05,22.75892]
[1778933272537,40.81,78069.41,0.0,-0.20565,9e-05,22.75796]
[1778933282114,40.8,78069.41,0.0,-0.20559,9e-05,22.75379]
[1778933287149,40.8,78069.21,0.0,-0.20557,9e-05,22.75285]
[1778933292184,40.79,78065.57,0.0,-0.20586,9e-05,22.77066]
[1778933298226,40.78,78065.75,0.0,-0.20581,9e-05,22.76718]
[1778933303262,40.78,78065.52,0.0,-0.20579,9e-05,22.76634]
[1778933308297,40.77,78065.07,0.0,-0.2058,9e-05,22.76668]
[1778933310766,40.77,78064.99,0.0,-0.2058,9e-05,22.76627]
[1778933311032,40.77,78064.99,0.0,-0.2058,9e-05,22.76627]
[1778933311296,40.77,78064.99,0.0,-0.2058,9e-05,22.76627]
[1778933311318,40.77,78059.98,0.0,-0.20621,9e-05,22.78973]
[1778933316353,40.76,78053.85,0.0,-0.20672,9e-05,22.82127]
[1778933321388,40.76,78053.76,0.0,-0.20669,9e-05,22.81985]
[1778933327430,40.75,78053.99,0.0,-0.20664,9e-05,22.8163]
[1778933332465,40.75,78053.99,0.0,-0.20661,9e-05,22.81436]
[1778933337387,40.74,78053.83,0.0,-0.20662,9e-05,22.81484]
[1778933337436,40.74,78053.68,0.0,-0.20661,9e-05,22.81409]
[1778933342535,40.74,78053.42,0.0,-0.20664,9e-05,22.8165]
[1778933347570,40.75,78053.02,0.0,-0.2067,9e-05,22.8197]
[1778933352605,40.75,78053.1,0.0,-0.2067,9e-05,22.8203]
[1778933357640,40.75,78053.53,0.0,-0.20668,9e-05,22.81898]
[1778933362675,40.75,78053.46,0.0,-0.2067,9e-05,22.82036]
[1778933371738,40.76,78053.18,0.0,-0.20674,9e-05,22.82029]
[1778933376773,40.76,78052.97,0.0,-0.20677,9e-05,22.8224]
[1778933381808,40.76,78052.31,0.0,-0.20684,9e-05,22.82707]
[1778933386843,40.77,78052.57,0.0,-0.20683,9e-05,22.82647]
[1778933391878,40.77,78052.62,0.0,-0.20684,9e-05,22.82708]
[1778933396913,40.77,78052.46,0.0,-0.20687,9e-05,22.82887]
[1778933401948,40.77,78052.43,0.0,-0.20689,9e-05,22.8299]
[1778933406983,40.78,78053.23,0.0,-0.20683,9e-05,22.82642]
[1778933416046,40.78,78054.41,0.0,-0.20675,9e-05,22.82165]
[1778933421081,40.78,78054.52,0.0,-0.20676,9e-05,22.82207]
[1778933428130,40.79,78054.55,0.0,-0.20678,9e-05,22.82333]
[1778933435181,40.79,78054.41,0.0,-0.20679,9e-05,22.82209]
[1778933440217,40.79,78052.22,0.0,-0.20699,9e-05,22.83488]
[1778933445252,40.8,78051.64,0.0,-0.20706,9e-05,22.83883]
[1778933452301,40.8,78051.64,0.0,-0.20707,9e-05,22.83989]
[1778933460357,40.8,78052.04,0.0,-0.20706,9e-05,22.8388]
[1778933465392,40.8,78051.89,0.0,-0.20708,9e-05,22.84022]
[1778933466581,40.8,78051.89,0.0,-0.20708,9e-05,22.84022]
[1778933467406,40.8,78052.09,0.0,-0.20706,9e-05,22.83915]
[1778933472441,40.8,78051.92,0.0,-0.20707,9e-05,22.83959]
[1778933477476,40.8,78052.18,0.0,-0.20704,9e-05,22.83767]
[1778933490567,40.8,78052.85,0.0,-0.20696,9e-05,22.8328]
[1778933495602,40.8,78052.69,0.0,-0.20695,9e-05,22.82977]
[1778933500637,40.8,78052.69,0.0,-0.20694,9e-05,22.82923]
[1778933507686,40.79,78053.15,0.0,-0.20689,9e-05,22.82597]
[1778933512721,40.79,78053.6,0.0,-0.20684,9e-05,22.82303]
[1778933518763,40.79,78052.76,0.0,-0.2069,9e-05,22.82705]
[1778933523798,40.79,78051.9,0.0,-0.20697,9e-05,22.83128]
[1778933528833,40.79,78052.25,0.0,-0.20694,9e-05,22.82893]
[1778933537897,40.79,78052.23,0.0,-0.20692,9e-05,22.82824]
[1778933545953,40.78,78051.1,0.0,-0.20701,9e-05,22.83376]
[1778933550989,40.78,78050.43,0.0,-0.20707,9e-05,22.8369]
[1778933556025,40.78,78050.34,0.0,-0.20705,9e-05,22.83357]
[1778933562637,40.78,78050.24,0.0,-0.20705,9e-05,22.83393]
[1778933562651,40.78,78050.24,0.0,-0.20705,9e-05,22.83393]
[1778933562996,40.78,78050.19,0.0,-0.20705,9e-05,22.83384]
[1778933563327,40.78,78050.19,0.0,-0.20705,9e-05,22.83384]
[1778933563427,40.78,78044.95,0.0,-0.20751,9e-05,22.86239]
[1778933564905,40.78,78039.18,0.0,-0.20802,9e-05,22.89377]
[1778933571129,40.78,78034.69,0.0,-0.20842,9e-05,22.91823]
[1778933576164,40.78,78033.57,0.0,-0.20852,9e-05,22.92434]
[1778933581201,40.78,78031.58,0.0,-0.20869,9e-05,22.93518]
[1778933583037,40.78,78029.29,0.0,-0.2089,9e-05,22.94759]
[1778933587822,40.78,78028.18,0.0,-0.20899,9e-05,22.95349]
[1778933593285,40.78,78026.28,0.0,-0.20916,9e-05,22.96358]
[1778933598323,40.78,78023.71,0.0,-0.20938,9e-05,22.97729]
[1778933598971,40.78,78023.71,0.0,-0.20938,9e-05,22.97729]
[1778933604365,40.78,78028.37,0.0,-0.20897,9e-05,22.95191]
[1778933605709,40.78,78028.37,0.0,-0.20897,9e-05,22.95191]
[1778933612421,40.78,78033.6,0.0,-0.20849,9e-05,22.92034]
[1778933622492,40.78,78033.82,0.0,-0.20847,9e-05,22.91948]
[1778933631870,40.78,78033.82,0.0,-0.20847,9e-05,22.91948]
[1778933632401,40.78,78033.82,0.0,-0.20847,9e-05,22.91948]
[1778933633089,40.78,78034.64,0.0,-0.20841,9e-05,22.91538]
[1778933633398,40.78,78034.64,0.0,-0.20841,9e-05,22.91538]
[1778933634098,40.78,78037.53,0.0,-0.20815,9e-05,22.89975]
[1778933639612,40.78,78038.05,0.0,-0.20811,9e-05,22.89731]
[1778933651701,40.78,78038.24,0.0,-0.20811,9e-05,22.89705]
[1778933656736,40.79,78037.81,0.0,-0.20815,9e-05,22.8997]
[1778933664792,40.79,78037.71,0.0,-0.20817,9e-05,22.90071]
[1778933669829,40.79,78037.71,0.0,-0.20817,9e-05,22.90099]
[1778933674864,40.79,78037.73,0.0,-0.20815,9e-05,22.89778]
[1778933679899,40.79,78037.83,0.0,-0.20815,9e-05,22.89753]
[1778933684934,40.79,78039.39,0.0,-0.20802,9e-05,22.88936]
[1778933691984,40.79,78040.59,0.0,-0.20792,9e-05,22.88334]
[1778933697019,40.79,78043.57,0.0,-0.20766,9e-05,22.86762]
[1778933698658,40.79,78043.57,0.0,-0.20766,9e-05,22.86762]
[1778933699410,40.79,78044.07,0.0,-0.20762,9e-05,22.86511]
[1778933699653,40.79,78044.07,0.0,-0.20762,9e-05,22.86511]
[1778933700418,40.79,78045.67,0.0,-0.20748,9e-05,22.85654]
[1778933706088,40.8,78040.14,0.0,-0.20798,9e-05,22.88721]
[1778933711801,40.8,78042.64,0.0,-0.20777,9e-05,22.874]
[1778933717165,40.8,78042.05,0.0,-0.20783,9e-05,22.87788]
[1778933722200,40.8,78041.56,0.0,-0.20788,9e-05,22.88092]
[1778933727236,40.8,78040.76,0.0,-0.20795,9e-05,22.88561]
[1778933732271,40.8,78041.33,0.0,-0.20789,9e-05,22.87946]
[1778933737307,40.8,78041.07,0.0,-0.20792,9e-05,22.88121]
[1778933742342,40.8,78040.66,0.0,-0.20796,9e-05,22.88375]
[1778933747377,40.8,78040.8,0.0,-0.20795,9e-05,22.88331]
[1778933752412,40.81,78040.46,0.0,-0.20798,9e-05,22.88547]
[1778933753960,40.81,78040.31,0.0,-0.208,9e-05,22.88635]
[1778933758371,40.81,78038.35,0.0,-0.20817,9e-05,22.89718]
[1778933758385,40.81,78038.35,0.0,-0.20817,9e-05,22.89718]
[1778933759039,40.81,78034.7,0.0,-0.2085,9e-05,22.917]
[1778933760225,40.81,78030.7,0.0,-0.20885,9e-05,22.93867]
[1778933765506,40.81,78026.95,0.0,-0.20918,9e-05,22.95878]
[1778933768662,40.81,78028.06,0.0,-0.20908,9e-05,22.95272]
[1778933769498,40.81,78027.85,0.0,-0.2091,9e-05,22.95383]
[1778933769676,40.81,78027.85,0.0,-0.2091,9e-05,22.95383]
[1778933769794,40.81,78027.85,0.0,-0.2091,9e-05,22.95383]
[1778933769837,40.81,78027.77,0.0,-0.2091,9e-05,22.95424]
[1778933773564,40.81,78017.09,0.0,-0.21005,9e-05,23.01215]
[1778933778085,40.81,78016.88,0.0,-0.21007,9e-05,23.01335]
[1778933783637,40.81,78003.88,0.0,-0.21122,9e-05,23.08326]
[1778933787804,40.81,78004.13,0.0,-0.21119,9e-05,23.08174]
[1778933788402,40.8,78002.93,0.0,-0.2113,9e-05,23.08816]
[1778933788454,40.8,78002.93,0.0,-0.2113,9e-05,23.08816]
[1778933791147,40.8,78009.2,0.0,-0.21074,9e-05,23.05419]
[1778933796728,40.8,78008.7,0.0,-0.21076,9e-05,23.05342]
[1778933804024,40.8,78007.89,0.0,-0.21083,9e-05,23.05779]
[1778933809819,40.8,78007.89,0.0,-0.21084,9e-05,23.05785]
[1778933815861,40.8,78008.11,0.0,-0.21082,9e-05,23.05663]
[1778933818904,40.8,78007.87,0.0,-0.21084,9e-05,23.05791]
[1778933819253,40.8,78007.34,0.0,-0.21088,9e-05,23.06075]
[1778933820454,40.8,78004.23,0.0,-0.21116,9e-05,23.0775]
[1778933820659,40.8,78004.23,0.0,-0.21116,9e-05,23.0775]
[1778933821014,40.8,78001.6,0.0,-0.21139,9e-05,23.09164]
[1778933826938,40.8,77998.56,0.0,-0.21166,9e-05,23.10759]
[1778933828559,40.8,77998.99,0.0,-0.21162,9e-05,23.1052]
[1778933828700,40.8,77998.99,0.0,-0.21162,9e-05,23.1052]
[1778933828897,40.8,77998.99,0.0,-0.21162,9e-05,23.1052]
[1778933828856,40.8,77998.99,0.0,-0.21162,9e-05,23.10514]
[1778933828978,40.8,77998.99,0.0,-0.21162,9e-05,23.10514]
[1778933828997,40.8,77998.99,0.0,-0.21162,9e-05,23.10514]
[1778933829246,40.8,77998.99,0.0,-0.21162,9e-05,23.10514]
[1778933829254,40.8,77998.99,0.0,-0.21162,9e-05,23.10514]
[1778933831137,40.8,77983.5,0.0,-0.21299,9e-05,23.18839]
[1778933832554,40.8,77984.48,0.0,-0.21291,9e-05,23.18313]
[1778933838015,40.8,77984.23,0.0,-0.21292,9e-05,23.18407]
[1778933843558,40.8,77982.73,0.0,-0.21305,9e-05,23.19199]
[1778933844346,40.8,77982.73,0.0,-0.21305,9e-05,23.19182]
[1778933851106,40.8,77980.28,0.0,-0.21324,9e-05,23.20116]
[1778933857148,40.8,77980.01,0.0,-0.21326,9e-05,23.20226]
[1778933862183,40.8,77987.51,0.0,-0.21259,9e-05,23.16169]
[1778933867218,40.8,77991.73,0.0,-0.21221,9e-05,23.13899]
[1778933870717,40.8,77990.11,0.0,-0.21236,9e-05,23.14775]
[1778933870794,40.8,77990.11,0.0,-0.21236,9e-05,23.14775]
[1778933870818,40.8,77989.97,0.0,-0.21237,9e-05,23.14854]
[1778933877288,40.8,77992.93,0.0,-0.2121,9e-05,23.13203]
[1778933882323,40.79,77992.9,0.0,-0.21209,9e-05,23.13163]
[1778933888365,40.79,77993.06,0.0,-0.21207,9e-05,23.13022]
[1778933890563,40.79,77993.24,0.0,-0.21205,9e-05,23.12915]
[1778933890694,40.79,77993.24,0.0,-0.21205,9e-05,23.12915]
[1778933890797,40.79,77993.45,0.0,-0.21203,9e-05,23.12793]
[1778933897428,40.79,77994.06,0.0,-0.21198,9e-05,23.1248]
[1778933904014,40.79,77993.94,0.0,-0.21199,9e-05,23.12553]
[1778933904016,40.79,77993.94,0.0,-0.21199,9e-05,23.12553]
[1778933904106,40.79,77993.94,0.0,-0.21199,9e-05,23.12553]
[1778933904328,40.79,77993.94,0.0,-0.21199,9e-05,23.12553]
[1778933904635,40.79,77994.65,0.0,-0.21193,9e-05,23.12165]
[1778933910519,40.79,77996.19,0.0,-0.21178,9e-05,23.11286]
[1778933912409,40.79,77996.19,0.0,-0.21178,9e-05,23.11286]
[1778933914557,40.79,77989.98,0.0,-0.21231,9e-05,23.14266]
[1778933914594,40.79,77989.98,0.0,-0.21231,9e-05,23.14266]
[1778933915031,40.79,77989.4,0.0,-0.21236,9e-05,23.14567]
[1778933920013,40.79,77984.43,0.0,-0.2128,9e-05,23.17235]
[1778933920283,40.79,77984.46,0.0,-0.2128,9e-05,23.17215]
[1778933921024,40.79,77984.46,0.0,-0.2128,9e-05,23.17215]
[1778933928081,40.79,77978.42,0.0,-0.21333,9e-05,23.20403]
[1778933935697,40.79,77977.05,0.0,-0.21344,9e-05,23.21071]
[1778933936060,40.79,77977.05,0.0,-0.21344,9e-05,23.21071]
[1778933941739,40.78,77977.02,0.0,-0.21344,9e-05,23.21033]
[1778933945253,40.78,77975.71,0.0,-0.21355,9e-05,23.2171]
[1778933950324,40.78,77976.07,0.0,-0.21351,9e-05,23.21463]
[1778933950616,40.78,77976.07,0.0,-0.21351,9e-05,23.21463]
[1778933955837,40.78,77985.81,0.0,-0.21263,9e-05,23.16199]
[1778933960872,40.78,77985.73,0.0,-0.21264,9e-05,23.16227]
[1778933965907,40.78,77983.96,0.0,-0.21279,9e-05,23.1716]
[1778933970942,40.78,77984.02,0.0,-0.21278,9e-05,23.17105]
[1778933977991,40.78,77983.97,0.0,-0.21276,9e-05,23.16763]
[1778933983026,40.78,77984.04,0.0,-0.21275,9e-05,23.16705]
[1778933986406,40.78,77978.57,0.0,-0.21324,9e-05,23.19632]
[1778933986455,40.78,77978.57,0.0,-0.21324,9e-05,23.19632]
[1778933992090,40.78,77968.92,0.0,-0.21409,9e-05,23.24737]
[1778933997125,40.77,77969.01,0.0,-0.21407,9e-05,23.24613]
[1778934002160,40.77,77969.04,0.0,-0.21406,9e-05,23.24523]
[1778934005367,40.77,77968.81,0.0,-0.21407,9e-05,23.24617]
[1778934005419,40.77,77968.8,0.0,-0.21407,9e-05,23.24608]
[1778934006193,40.77,77968.8,0.0,-0.21407,9e-05,23.24608]
[1778934006919,40.77,77968.8,0.0,-0.21407,9e-05,23.24608]
[1778934006994,40.77,77968.8,0.0,-0.21407,9e-05,23.24608]
[1778934007012,40.77,77962.33,0.0,-0.21465,9e-05,23.28055]
[1778934012230,40.77,77964.4,0.0,-0.21445,9e-05,23.26854]
[1778934017265,40.76,77964.2,0.0,-0.21445,9e-05,23.26871]
[1778934021304,40.76,77964.17,0.0,-0.21445,9e-05,23.26852]
[1778934027336,40.76,77964.23,0.0,-0.21442,9e-05,23.26678]
[1778934032803,40.76,77964.19,0.0,-0.21442,9e-05,23.26681]
[1778934036891,40.75,77974.61,0.0,-0.21345,9e-05,23.20617]
[1778934046554,40.75,77975.28,0.0,-0.21337,9e-05,23.20164]
[1778934052514,40.75,77975.18,0.0,-0.21337,9e-05,23.20119]
[1778934057549,40.75,77975.5,0.0,-0.21333,9e-05,23.19904]
[1778934064598,40.75,77975.5,0.0,-0.21332,9e-05,23.19848]
[1778934070014,40.74,77975.23,0.0,-0.21334,9e-05,23.19963]
[1778934075675,40.74,77975.27,0.0,-0.21333,9e-05,23.19893]
[1778934077876,40.74,77975.16,0.0,-0.21334,9e-05,23.19946]
[1778934083732,40.74,77973.81,0.0,-0.21345,9e-05,23.20621]
[1778934086065,40.74,77973.53,0.0,-0.21348,9e-05,23.20765]
[1778934091787,40.74,77982.88,0.0,-0.21262,9e-05,23.15375]
[1778934096823,40.74,77978.57,0.0,-0.213,9e-05,23.17687]
[1778934101944,40.74,77977.28,0.0,-0.21311,9e-05,23.18365]
[1778934107907,40.74,77975.03,0.0,-0.21331,9e-05,23.19545]
[1778934113084,40.74,77975.28,0.0,-0.21328,9e-05,23.19388]
[1778934118984,40.74,77968.64,0.0,-0.21387,9e-05,23.22898]
[1778934124019,40.74,77968.59,0.0,-0.21387,9e-05,23.22879]
[1778934129055,40.73,77968.24,0.0,-0.21389,9e-05,23.23023]
[1778934134089,40.73,77966.36,0.0,-0.21405,9e-05,23.23986]
[1778934139124,40.73,77967.1,0.0,-0.21398,9e-05,23.23537]
[1778934144159,40.73,77966.42,0.0,-0.21403,9e-05,23.23852]
[1778934149194,40.73,77965.03,0.0,-0.21415,9e-05,23.24545]
[1778934154230,40.73,77963.3,0.0,-0.21427,9e-05,23.25079]
[1778934159265,40.72,77966.87,0.0,-0.21394,9e-05,23.23095]
[1778934164301,40.72,77969.88,0.0,-0.21367,9e-05,23.21429]
[1778934169336,40.72,77969.12,0.0,-0.21373,9e-05,23.21792]
[1778934175378,40.72,77970.23,0.0,-0.21362,9e-05,23.21137]
[1778934180413,40.72,77970.54,0.0,-0.21358,9e-05,23.20925]
[1778934185449,40.72,77971.99,0.0,-0.21345,9e-05,23.20102]
[1778934188337,40.72,77976.82,0.0,-0.21301,9e-05,23.17483]
[1778934194511,40.72,77993.04,0.0,-0.21157,9e-05,23.08767]
[1778934199546,40.72,77987.39,0.0,-0.21208,9e-05,23.11849]
[1778934204581,40.72,77979.02,0.0,-0.21282,9e-05,23.16366]
[1778934209616,40.72,77983.65,0.0,-0.21241,9e-05,23.13864]
[1778934214651,40.72,77985.44,0.0,-0.21223,9e-05,23.12567]
[1778934219686,40.72,77992.29,0.0,-0.21162,9e-05,23.08883]
[1778934220842,40.72,77992.29,0.0,-0.21162,9e-05,23.08883]
[1778934220928,40.72,77992.29,0.0,-0.21162,9e-05,23.08883]
[1778934223221,40.72,77995.32,0.0,-0.21135,9e-05,23.07265]
[1778934223294,40.72,77995.32,0.0,-0.21135,9e-05,23.07265]
[1778934223312,40.72,77996.69,0.0,-0.21123,9e-05,23.06533]
[1778934229756,40.72,78004.4,0.0,-0.21055,9e-05,23.02368]
[1778934235798,40.72,78004.3,0.0,-0.21056,9e-05,23.0244]
[1778934241385,40.72,78004.17,0.0,-0.21057,9e-05,23.02523]
[1778934241494,40.72,78004.17,0.0,-0.21057,9e-05,23.02523]
[1778934241595,40.72,78004.17,0.0,-0.21057,9e-05,23.02526]
[1778934246876,40.72,77997.64,0.0,-0.21117,9e-05,23.06136]
[1778934251911,40.72,77997.55,0.0,-0.21118,9e-05,23.06237]
[1778934257953,40.73,77996.86,0.0,-0.21125,9e-05,23.06668]
[1778934262988,40.73,77996.27,0.0,-0.21131,9e-05,23.07036]
[1778934268521,40.73,77995.54,0.0,-0.21138,9e-05,23.07465]
[1778934268732,40.73,77995.54,0.0,-0.21138,9e-05,23.07465]
[1778934271573,40.73,77983.02,0.0,-0.21249,9e-05,23.13907]
[1778934274325,40.73,77976.65,0.0,-0.21305,9e-05,23.17336]
[1778934274782,40.73,77973.44,0.0,-0.21334,9e-05,23.1906]
[1778934277692,40.73,77963.95,0.0,-0.21419,9e-05,23.24134]
[1778934277905,40.73,77963.95,0.0,-0.21419,9e-05,23.24134]
[1778934278093,40.73,77962.57,0.0,-0.21431,9e-05,23.24863]
[1778934283128,40.73,77959.8,0.0,-0.21456,9e-05,23.26338]
[1778934285847,40.73,77958.74,0.0,-0.21465,9e-05,23.269]
[1778934286266,40.73,77958.74,0.0,-0.21465,9e-05,23.269]
[1778934290105,40.73,77958.5,0.0,-0.21467,9e-05,23.27016]
[1778934291244,40.73,77958.4,0.0,-0.21468,9e-05,23.27066]
[1778934291261,40.73,77958.4,0.0,-0.21468,9e-05,23.27066]
[1778934292021,40.73,77957.83,0.0,-0.21473,9e-05,23.27368]
[1778934294151,40.73,77950.87,0.0,-0.21536,9e-05,23.31091]
[1778934297148,40.73,77949.23,0.0,-0.2155,9e-05,23.31946]
[1778934298190,40.73,77949.43,0.0,-0.21548,9e-05,23.3183]
[1778934303187,40.72,77949.01,0.0,-0.21551,9e-05,23.32013]
[1778934303437,40.72,77947.86,0.0,-0.21561,9e-05,23.32621]
[1778934305523,40.72,77943.09,0.0,-0.21604,9e-05,23.35155]
[1778934305535,40.72,77943.09,0.0,-0.21604,9e-05,23.35155]
[1778934311326,40.73,77940.43,0.0,-0.21631,9e-05,23.36756]
[1778934313085,40.73,77940.26,0.0,-0.21633,9e-05,23.36875]
[1778934313343,40.73,77940.26,0.0,-0.21633,9e-05,23.36875]
[1778934313426,40.73,77939.21,0.0,-0.21643,9e-05,23.37465]
[1778934319381,40.74,77933.17,0.0,-0.21701,9e-05,23.40905]
[1778934324417,40.74,77940.75,0.0,-0.21635,9e-05,23.37029]
[1778934326930,40.74,77941.15,0.0,-0.21633,9e-05,23.36891]
[1778934327438,40.75,77941.17,0.0,-0.21633,9e-05,23.36918]
[1778934331705,40.74,77943.15,0.0,-0.21615,9e-05,23.3581]
[1778934332728,40.74,77942.92,0.0,-0.21614,9e-05,23.3558]
[1778934338515,40.74,77943.6,0.0,-0.21606,9e-05,23.35103]
[1778934343551,40.74,77944.16,0.0,-0.216,9e-05,23.34725]
[1778934348739,40.74,77944.21,0.0,-0.21599,9e-05,23.34666]
[1778934349545,40.74,77944.21,0.0,-0.21598,9e-05,23.34603]
[1778934349548,40.74,77944.21,0.0,-0.21598,9e-05,23.34603]
[1778934353699,40.73,77944.4,0.0,-0.21596,9e-05,23.34453]
[1778934359664,40.73,77945.01,0.0,-0.21588,9e-05,23.34013]
[1778934365879,40.73,77945.01,0.0,-0.21588,9e-05,23.34013]
[1778934373782,40.72,77946.28,0.0,-0.21573,9e-05,23.33101]
[1778934379826,40.72,77946.44,0.0,-0.2157,9e-05,23.32923]
[1778934384861,40.72,77954.15,0.0,-0.21499,9e-05,23.28707]
[1778934387662,40.72,77954.88,0.0,-0.21493,9e-05,23.28299]
[1778934387695,40.72,77954.88,0.0,-0.21493,9e-05,23.28299]
[1778934388075,40.72,77954.88,0.0,-0.21493,9e-05,23.28299]
[1778934393924,40.72,77956.27,0.0,-0.21478,9e-05,23.27185]
[1778934398372,40.72,77955.96,0.0,-0.2148,9e-05,23.27337]
[1778934404381,40.72,77959.26,0.0,-0.2145,9e-05,23.25542]
[1778934404593,40.72,77959.38,0.0,-0.21449,9e-05,23.25476]
[1778934405001,40.72,77960.53,0.0,-0.21438,9e-05,23.24846]
[1778934410036,40.71,77963.93,0.0,-0.21407,9e-05,23.22967]
[1778934416080,40.71,77965.54,0.0,-0.21392,9e-05,23.22053]
[1778934421115,40.71,77964.87,0.0,-0.21397,9e-05,23.22374]
[1778934421553,40.71,77964.87,0.0,-0.21397,9e-05,23.22374]
[1778934427160,40.71,77962.58,0.0,-0.21417,9e-05,23.23548]
[1778934432195,40.71,77961.66,0.0,-0.21424,9e-05,23.23993]
[1778934438237,40.71,77962.45,0.0,-0.21416,9e-05,23.2351]
[1778934445288,40.7,77962.77,0.0,-0.21413,9e-05,23.23276]
[1778934450321,40.7,77961.46,0.0,-0.21424,9e-05,23.23936]
[1778934454184,40.7,77961.19,0.0,-0.21424,9e-05,23.23716]
[1778934454232,40.7,77961.19,0.0,-0.21424,9e-05,23.23716]
[1778934454270,40.7,77961.19,0.0,-0.21424,9e-05,23.23716]
[1778934454295,40.7,77961.19,0.0,-0.21424,9e-05,23.23716]
[1778934454402,40.7,77961.19,0.0,-0.21424,9e-05,23.23716]
[1778934454412,40.7,77961.19,0.0,-0.21424,9e-05,23.23716]
[1778934454492,40.7,77961.19,0.0,-0.21424,9e-05,23.23716]
[1778934454530,40.7,77961.19,0.0,-0.21424,9e-05,23.23716]
[1778934454579,40.7,77954.92,0.0,-0.2148,9e-05,23.27075]
[1778934454666,40.7,77954.92,0.0,-0.2148,9e-05,23.27075]
[1778934454731,40.7,77954.92,0.0,-0.2148,9e-05,23.27075]
[1778934454868,40.7,77954.92,0.0,-0.2148,9e-05,23.27075]
[1778934455357,40.7,77946.26,0.0,-0.21559,9e-05,23.31761]
[1778934455745,40.7,77946.26,0.0,-0.21559,9e-05,23.31761]
[1778934455969,40.7,77946.26,0.0,-0.21559,9e-05,23.31761]
[1778934456363,40.7,77934.46,0.0,-0.21666,9e-05,23.38126]
[1778934456753,40.7,77934.46,0.0,-0.21666,9e-05,23.38126]
[1778934456922,40.7,77934.46,0.0,-0.21666,9e-05,23.38126]
[1778934462018,40.71,77933.4,0.0,-0.21679,9e-05,23.38883]
[1778934467440,40.72,77932.94,0.0,-0.21686,9e-05,23.39345]
[1778934471153,40.72,77932.86,0.0,-0.21689,9e-05,23.39493]
[1778934476503,40.73,77922.83,0.0,-0.21783,9e-05,23.45049]
[1778934480077,40.73,77922.53,0.0,-0.21787,9e-05,23.45289]
[1778934481108,40.73,77922.38,0.0,-0.21789,9e-05,23.45395]
[1778934481633,40.73,77922.38,0.0,-0.21789,9e-05,23.45395]
[1778934482143,40.73,77913.43,0.0,-0.2187,9e-05,23.50191]
[1778934487580,40.73,77902.86,0.0,-0.21968,9e-05,23.5591]
[1778934490803,40.73,77906.85,0.0,-0.21933,9e-05,23.53835]
[1778934498658,40.74,77907.86,0.0,-0.21926,9e-05,23.53434]
[1778934503693,40.74,77913.01,0.0,-0.2188,9e-05,23.5079]
[1778934509735,40.75,77914.04,0.0,-0.21873,9e-05,23.50371]
[1778934514770,40.75,77913.59,0.0,-0.21877,9e-05,23.50381]
[1778934519805,40.75,77903.35,0.0,-0.21971,9e-05,23.55908]
[1778934524840,40.75,77902.24,0.0,-0.21983,9e-05,23.56567]
[1778934529875,40.76,77901.2,0.0,-0.21993,9e-05,23.57187]
[1778934534910,40.76,77905.14,0.0,-0.21958,9e-05,23.5516]
[1778934539946,40.76,77906.32,0.0,-0.21949,9e-05,23.54613]
[1778934544982,40.76,77906.24,0.0,-0.21951,9e-05,23.54737]
[1778934550017,40.76,77906.82,0.0,-0.21947,9e-05,23.54512]
[1778934555052,40.77,77904.03,0.0,-0.21974,9e-05,23.56089]
[1778934560087,40.77,77904.7,0.0,-0.21969,9e-05,23.55807]
[1778934565122,40.77,77912.24,0.0,-0.21902,9e-05,23.51885]
[1778934567050,40.77,77913.53,0.0,-0.2189,9e-05,23.51219]
[1778934567612,40.77,77913.53,0.0,-0.2189,9e-05,23.51219]
[1778934568045,40.77,77920.02,0.0,-0.21832,9e-05,23.47786]
[1778934568642,40.77,77920.02,0.0,-0.21832,9e-05,23.47786]
[1778934570876,40.78,77930.6,0.0,-0.21737,9e-05,23.42231]
[1778934574734,40.78,77942.67,0.0,-0.21628,9e-05,23.35555]
[1778934575402,40.78,77943.48,0.0,-0.21621,9e-05,23.35161]
[1778934575503,40.78,77946.06,0.0,-0.21598,9e-05,23.33796]
[1778934581234,40.78,77952.28,0.0,-0.21541,9e-05,23.30396]
[1778934582365,40.78,77952.28,0.0,-0.21541,9e-05,23.30396]
[1778934583354,40.78,77952.51,0.0,-0.21538,9e-05,23.30261]
[1778934589290,40.78,77952.0,0.0,-0.21542,9e-05,23.30454]
[1778934594325,40.77,77952.04,0.0,-0.2154,9e-05,23.30369]
[1778934599598,40.77,77959.68,0.0,-0.21471,9e-05,23.26227]
[1778934599603,40.77,77959.68,0.0,-0.21471,9e-05,23.26227]
[1778934599961,40.77,77960.45,0.0,-0.21464,9e-05,23.25806]
[1778934603544,40.77,77968.64,0.0,-0.2139,9e-05,23.21397]
[1778934603697,40.77,77968.64,0.0,-0.2139,9e-05,23.21397]
[1778934609190,40.77,77970.7,0.0,-0.21371,9e-05,23.2028]
[1778934614540,40.77,77970.79,0.0,-0.21371,9e-05,23.20229]
[1778934614550,40.77,77970.79,0.0,-0.21371,9e-05,23.20229]
[1778934614603,40.77,77970.79,0.0,-0.21371,9e-05,23.20229]
[1778934614636,40.77,77970.79,0.0,-0.21371,9e-05,23.20229]
[1778934614694,40.77,77970.79,0.0,-0.21371,9e-05,23.20229]
[1778934614731,40.77,77970.9,0.0,-0.2137,9e-05,23.2017]
[1778934619559,40.77,77979.79,0.0,-0.21289,9e-05,23.15354]
[1778934620369,40.77,77979.62,0.0,-0.21291,9e-05,23.1544]
[1778934620571,40.77,77979.62,0.0,-0.21291,9e-05,23.1544]
[1778934621136,40.77,77984.57,0.0,-0.21247,9e-05,23.12771]
[1778934626549,40.77,77988.73,0.0,-0.21209,9e-05,23.10534]
[1778934628959,40.77,77988.03,0.0,-0.21216,9e-05,23.10914]
[1778934629093,40.77,77988.03,0.0,-0.21216,9e-05,23.10914]
[1778934629570,40.77,77987.98,0.0,-0.21216,9e-05,23.10942]
[1778934634605,40.77,77987.98,0.0,-0.21215,9e-05,23.10671]
[1778934639640,40.77,77989.28,0.0,-0.21205,9e-05,23.10041]
[1778934644675,40.78,77981.7,0.0,-0.21273,9e-05,23.14185]
[1778934649710,40.78,77984.15,0.0,-0.21252,9e-05,23.1292]
[1778934654745,40.78,77984.24,0.0,-0.21253,9e-05,23.12933]
[1778934661798,40.78,77984.23,0.0,-0.21254,9e-05,23.13029]
[1778934667841,40.78,77983.76,0.0,-0.2126,9e-05,23.13365]
[1778934672875,40.79,77983.85,0.0,-0.2126,9e-05,23.13386]
[1778934676860,40.79,77983.99,0.0,-0.21259,9e-05,23.13369]
[1778934678917,40.79,77999.11,0.0,-0.21125,9e-05,23.05267]
[1778934684959,40.79,77999.23,0.0,-0.21127,9e-05,23.05345]
[1778934689751,40.79,77999.53,0.0,-0.21125,9e-05,23.05231]
[1778934689794,40.79,77999.53,0.0,-0.21125,9e-05,23.05231]
[1778934689816,40.79,77999.53,0.0,-0.21125,9e-05,23.05231]
[1778934689896,40.8,77999.53,0.0,-0.21126,9e-05,23.053]
[1778934695032,40.8,78001.39,0.0,-0.21109,9e-05,23.04073]
[1778934700076,40.8,78006.21,0.0,-0.21068,9e-05,23.01586]
[1778934705111,40.81,78005.78,0.0,-0.21074,9e-05,23.01936]
[1778934710146,40.81,78006.59,0.0,-0.21068,9e-05,23.01615]
[1778934715181,40.81,78006.81,0.0,-0.21068,9e-05,23.01637]
[1778934719530,40.82,78007.01,0.0,-0.21067,9e-05,23.01575]
[1778934725002,40.82,78007.0,0.0,-0.2107,9e-05,23.0174]
[1778934732300,40.83,78007.07,0.0,-0.21072,9e-05,23.0188]
[1778934738344,40.83,78007.22,0.0,-0.21073,9e-05,23.01929]
[1778934744386,40.83,78006.99,0.0,-0.21077,9e-05,23.02181]
[1778934750428,40.84,78007.28,0.0,-0.21076,9e-05,23.02149]
[1778934755463,40.84,78007.48,0.0,-0.21074,9e-05,23.01806]
[1778934760820,40.84,78007.48,0.0,-0.21075,9e-05,23.01868]
[1778934760887,40.84,78007.48,0.0,-0.21075,9e-05,23.01868]
[1778934766540,40.85,78006.67,0.0,-0.21085,9e-05,23.02477]
[1778934771575,40.85,78008.65,0.0,-0.21069,9e-05,23.0151]
[1778934776610,40.85,78012.49,0.0,-0.21036,9e-05,22.99548]
[1778934781645,40.86,78015.41,0.0,-0.21013,9e-05,22.98097]
[1778934789701,40.86,78016.0,0.0,-0.2101,9e-05,22.97973]
[1778934792471,40.86,78016.39,0.0,-0.21008,9e-05,22.9781]
[1778934792594,40.86,78016.39,0.0,-0.21008,9e-05,22.9781]
[1778934792722,40.86,78016.95,0.0,-0.21003,9e-05,22.97532]
[1778934799300,40.87,78019.71,0.0,-0.2098,9e-05,22.961]
[1778934799679,40.87,78019.71,0.0,-0.2098,9e-05,22.961]
[1778934799795,40.87,78019.71,0.0,-0.2098,9e-05,22.961]
[1778934799896,40.87,78020.39,0.0,-0.20974,9e-05,22.95774]
[1778934805757,40.87,78019.87,0.0,-0.20981,9e-05,22.9618]
[1778934806293,40.87,78023.45,0.0,-0.20949,9e-05,22.94273]
[1778934806547,40.87,78023.45,0.0,-0.20949,9e-05,22.94273]
[1778934806821,40.87,78035.31,0.0,-0.20845,9e-05,22.87893]
[1778934810597,40.87,78039.59,0.0,-0.20809,9e-05,22.85655]
[1778934815884,40.88,78046.06,0.0,-0.20753,9e-05,22.81994]
[1778934818870,40.88,78047.09,0.0,-0.20745,9e-05,22.81503]
[1778934823940,40.89,78049.06,0.0,-0.20731,9e-05,22.80643]
[1778934836024,40.9,78049.19,0.0,-0.20736,9e-05,22.80986]
[1778934841059,40.9,78050.09,0.0,-0.2073,9e-05,22.80668]
[1778934846094,40.91,78051.43,0.0,-0.20721,9e-05,22.80116]
[1778934851129,40.91,78051.22,0.0,-0.20726,9e-05,22.80402]
[1778934858178,40.92,78051.18,0.0,-0.2073,9e-05,22.80661]
[1778934871270,40.93,78051.87,0.0,-0.20729,9e-05,22.80387]
[1778934876304,40.94,78051.99,0.0,-0.2073,9e-05,22.80489]
[1778934877288,40.94,78051.99,0.0,-0.2073,9e-05,22.80489]
[1778934883353,40.94,78052.47,0.0,-0.20729,9e-05,22.80462]
[1778934889395,40.95,78052.92,0.0,-0.20729,9e-05,22.8045]
[1778934899862,40.95,78052.21,0.0,-0.20737,9e-05,22.80932]
[1778934903227,40.96,78051.74,0.0,-0.20746,9e-05,22.81505]
[1778934903400,40.96,78051.74,0.0,-0.20746,9e-05,22.81505]
[1778934903493,40.96,78046.66,0.0,-0.20791,9e-05,22.84282]
[1778934906586,40.96,78036.34,0.0,-0.20883,9e-05,22.89921]
[1778934907093,40.97,78036.41,0.0,-0.20882,9e-05,22.89915]
[1778934907521,40.97,78040.1,0.0,-0.2085,9e-05,22.87946]
[1778934912557,40.97,78046.94,0.0,-0.20792,9e-05,22.84379]
[1778934915347,40.97,78043.09,0.0,-0.20827,9e-05,22.86511]
[1778934921620,40.97,78031.73,0.0,-0.20929,9e-05,22.92761]
[1778934926655,40.98,78032.78,0.0,-0.20921,9e-05,22.92283]
[1778934931690,40.98,78033.82,0.0,-0.20911,9e-05,22.91475]
[1778934936725,40.98,78035.32,0.0,-0.20899,9e-05,22.90762]
[1778934941760,40.99,78037.85,0.0,-0.20879,9e-05,22.89505]
[1778934946795,40.99,78037.85,0.0,-0.2088,9e-05,22.89612]
[1778934951830,40.99,78037.84,0.0,-0.20882,9e-05,22.89723]
[1778934956865,40.99,78034.51,0.0,-0.20913,9e-05,22.91615]
[1778934961900,41.0,78033.99,0.0,-0.20919,9e-05,22.91989]
[1778934966935,41.0,78039.4,0.0,-0.20873,9e-05,22.8917]
[1778934971970,41.0,78039.87,0.0,-0.2087,9e-05,22.89029]
[1778934977005,41.01,78040.03,0.0,-0.20871,9e-05,22.89053]
[1778934982040,41.01,78040.84,0.0,-0.20865,9e-05,22.88725]
[1778934991103,41.02,78042.23,0.0,-0.20854,9e-05,22.87841]
[1778934996138,41.02,78043.6,0.0,-0.20844,9e-05,22.87217]
[1778935002180,41.02,78043.23,0.0,-0.20849,9e-05,22.87552]
[1778935008222,41.03,78043.09,0.0,-0.20853,9e-05,22.87758]
[1778935014266,41.03,78042.29,0.0,-0.20861,9e-05,22.88314]
[1778935019301,41.03,78042.35,0.0,-0.20863,9e-05,22.88384]
[1778935023329,41.04,78031.7,0.0,-0.20957,9e-05,22.94182]
[1778935029371,41.04,78031.97,0.0,-0.20956,9e-05,22.94116]
[1778935034406,41.04,78032.37,0.0,-0.20954,9e-05,22.93969]
[1778935039442,41.04,78032.63,0.0,-0.20952,9e-05,22.93899]
[1778935045485,41.04,78031.97,0.0,-0.2096,9e-05,22.94341]
[1778935050520,41.05,78030.96,0.0,-0.2097,9e-05,22.94953]
[1778935055555,41.05,78028.51,0.0,-0.2099,9e-05,22.9601]
[1778935061597,41.05,78028.71,0.0,-0.2099,9e-05,22.9598]
[1778935068646,41.05,78028.04,0.0,-0.20997,9e-05,22.96435]
[1778935079723,41.06,78032.24,0.0,-0.20963,9e-05,22.94355]
[1778935080506,41.06,78032.24,0.0,-0.20963,9e-05,22.94355]
[1778935085056,41.06,78046.33,0.0,-0.20841,9e-05,22.86868]
[1778935093823,41.07,78047.41,0.0,-0.20835,9e-05,22.86543]
[1778935098856,41.07,78047.52,0.0,-0.20836,9e-05,22.86609]
[1778935104898,41.08,78047.66,0.0,-0.20837,9e-05,22.86682]
[1778935109933,41.08,78047.35,0.0,-0.20842,9e-05,22.86968]
[1778935115975,41.08,78048.33,0.0,-0.20833,9e-05,22.86245]
[1778935122017,41.09,78048.32,0.0,-0.20835,9e-05,22.86392]
[1778935130073,41.09,78047.38,0.0,-0.20847,9e-05,22.87079]
[1778935132873,41.09,78046.32,0.0,-0.20856,9e-05,22.87691]
[1778935138129,41.1,78046.91,0.0,-0.20853,9e-05,22.87498]
[1778935145178,41.1,78046.15,0.0,-0.20862,9e-05,22.88051]
[1778935152227,41.11,78046.0,0.0,-0.20866,9e-05,22.88266]
[1778935157262,41.11,78041.2,0.0,-0.20909,9e-05,22.90933]
[1778935162297,41.11,78039.93,0.0,-0.20921,9e-05,22.91684]
[1778935167332,41.11,78040.12,0.0,-0.20921,9e-05,22.91649]
[1778935174904,41.11,78040.15,0.0,-0.20919,9e-05,22.91347]
[1778935180423,41.12,78036.96,0.0,-0.20949,9e-05,22.9317]
[1778935185458,41.12,78036.79,0.0,-0.20951,9e-05,22.93317]
[1778935190497,41.12,78036.79,0.0,-0.20952,9e-05,22.93371]
[1778935195532,41.12,78037.04,0.0,-0.20951,9e-05,22.9329]
[1778935202581,41.12,78036.55,0.0,-0.20956,9e-05,22.93628]
[1778935207994,41.12,78039.84,0.0,-0.20928,9e-05,22.91905]
[1778935214665,41.13,78042.98,0.0,-0.20902,9e-05,22.90329]
[1778935219700,41.13,78043.05,0.0,-0.20903,9e-05,22.90364]
[1778935228763,41.13,78042.47,0.0,-0.2091,9e-05,22.90804]
[1778935237826,41.14,78042.57,0.0,-0.20909,9e-05,22.90547]
[1778935247896,41.14,78042.57,0.0,-0.20911,9e-05,22.90682]
[1778935257966,41.15,78042.57,0.0,-0.20913,9e-05,22.90813]
[1778935263001,41.15,78042.25,0.0,-0.20917,9e-05,22.91049]
[1778935269044,41.15,78041.84,0.0,-0.20922,9e-05,22.91344]
[1778935280121,41.15,78042.23,0.0,-0.2092,9e-05,22.91269]
[1778935290191,41.16,78042.23,0.0,-0.20922,9e-05,22.91387]
[1778935296233,41.16,78042.7,0.0,-0.20917,9e-05,22.90866]
[1778935301268,41.16,78042.63,0.0,-0.20919,9e-05,22.90963]
[1778935308317,41.16,78042.29,0.0,-0.20923,9e-05,22.91227]
[1778935313353,41.16,78046.95,0.0,-0.20883,9e-05,22.8879]
[1778935320401,41.17,78048.75,0.0,-0.20869,9e-05,22.87934]
[1778935325436,41.17,78046.89,0.0,-0.20886,9e-05,22.89008]
[1778935330471,41.17,78049.45,0.0,-0.20865,9e-05,22.87711]
[1778935335506,41.17,78050.77,0.0,-0.20855,9e-05,22.87085]
[1778935340541,41.18,78049.9,0.0,-0.20864,9e-05,22.87633]
[1778935345576,41.18,78049.55,0.0,-0.20868,9e-05,22.879]
[1778935352625,41.18,78049.9,0.0,-0.20865,9e-05,22.87483]
[1778935357660,41.18,78050.02,0.0,-0.20865,9e-05,22.87497]
[1778935362695,41.19,78049.84,0.0,-0.20867,9e-05,22.87671]
[1778935367730,41.19,78049.71,0.0,-0.2087,9e-05,22.87817]
[1778935374780,41.19,78049.77,0.0,-0.20871,9e-05,22.8789]
[1778935382836,41.2,78048.19,0.0,-0.20887,9e-05,22.88855]
[1778935387871,41.2,78047.52,0.0,-0.20893,9e-05,22.89281]
[1778935392906,41.2,78047.65,0.0,-0.20893,9e-05,22.89286]
[1778935397941,41.2,78048.02,0.0,-0.20891,9e-05,22.8915]
[1778935403009,41.2,78048.16,0.0,-0.20891,9e-05,22.89123]
[1778935404993,41.2,78034.74,0.0,-0.21009,9e-05,22.96334]
[1778935405589,41.2,78034.74,0.0,-0.21009,9e-05,22.96334]
[1778935411173,41.2,78030.19,0.0,-0.21049,9e-05,22.98771]
[1778935419092,41.2,78030.3,0.0,-0.21046,9e-05,22.98392]
[1778935419603,41.2,78030.3,0.0,-0.21046,9e-05,22.98392]
[1778935425134,41.21,78030.81,0.0,-0.21042,9e-05,22.9814]
[1778935430169,41.21,78030.87,0.0,-0.21042,9e-05,22.9812]
[1778935436211,41.21,78030.71,0.0,-0.21043,9e-05,22.98217]
[1778935441246,41.21,78030.93,0.0,-0.21041,9e-05,22.98107]
[1778935448295,41.21,78030.78,0.0,-0.21043,9e-05,22.98194]
[1778935453330,41.21,78030.9,0.0,-0.21042,9e-05,22.98133]
[1778935453742,41.21,78030.9,0.0,-0.21042,9e-05,22.98133]
[1778935460379,41.21,78039.62,0.0,-0.20966,9e-05,22.93506]
[1778935463838,41.21,78039.72,0.0,-0.20965,9e-05,22.93475]
[1778935469442,41.21,78037.7,0.0,-0.20984,9e-05,22.94599]
[1778935474478,41.21,78037.72,0.0,-0.20982,9e-05,22.94286]
[1778935479513,41.21,78039.35,0.0,-0.20968,9e-05,22.93453]
[1778935485555,41.21,78040.35,0.0,-0.20961,9e-05,22.92975]
[1778935490590,41.21,78040.5,0.0,-0.2096,9e-05,22.92943]
[1778935496632,41.22,78041.9,0.0,-0.20949,9e-05,22.92255]
[1778935501667,41.22,78040.93,0.0,-0.20958,9e-05,22.92827]
[1778935506703,41.22,78040.24,0.0,-0.20965,9e-05,22.93243]
[1778935511740,41.22,78040.18,0.0,-0.20966,9e-05,22.9332]
[1778935516775,41.22,78038.26,0.0,-0.20983,9e-05,22.94386]
[1778935521810,41.22,78037.59,0.0,-0.2099,9e-05,22.9478]
[1778935527852,41.22,78037.84,0.0,-0.20988,9e-05,22.94682]
[1778935533309,41.22,78037.71,0.0,-0.2099,9e-05,22.94766]
[1778935538930,41.23,78040.33,0.0,-0.20965,9e-05,22.93077]
[1778935543966,41.23,78042.52,0.0,-0.20947,9e-05,22.91943]
[1778935554036,41.23,78042.52,0.0,-0.20948,9e-05,22.92025]
[1778935561085,41.23,78040.55,0.0,-0.20966,9e-05,22.93146]
[1778935566120,41.23,78040.41,0.0,-0.20968,9e-05,22.93256]
[1778935571157,41.23,78032.23,0.0,-0.2104,9e-05,22.97651]
[1778935579213,41.23,78030.76,0.0,-0.21053,9e-05,22.98444]
[1778935584248,41.23,78033.12,0.0,-0.21033,9e-05,22.97185]
[1778935589284,41.23,78035.27,0.0,-0.21014,9e-05,22.96048]
[1778935594321,41.23,78029.4,0.0,-0.21064,9e-05,22.98853]
[1778935599356,41.23,78029.92,0.0,-0.21059,9e-05,22.98574]
[1778935604548,41.23,78029.87,0.0,-0.21059,9e-05,22.98599]
[1778935610436,41.23,78030.44,0.0,-0.21054,9e-05,22.98294]
[1778935615471,41.23,78031.78,0.0,-0.21043,9e-05,22.97588]
[1778935620506,41.23,78032.8,0.0,-0.21034,9e-05,22.97052]
[1778935625541,41.23,78032.55,0.0,-0.21036,9e-05,22.97192]
[1778935630576,41.23,78033.14,0.0,-0.21031,9e-05,22.96883]
[1778935635612,41.23,78034.16,0.0,-0.21022,9e-05,22.96344]
[1778935640647,41.23,78034.94,0.0,-0.21016,9e-05,22.95933]
[1778935645682,41.24,78035.56,0.0,-0.2101,9e-05,22.95614]
[1778935655752,41.24,78042.06,0.0,-0.20952,9e-05,22.91865]
[1778935660787,41.24,78044.93,0.0,-0.20928,9e-05,22.90377]
[1778935667839,41.24,78044.99,0.0,-0.20928,9e-05,22.90419]
[1778935672873,41.24,78046.55,0.0,-0.20916,9e-05,22.89639]
[1778935679922,41.24,78046.72,0.0,-0.20915,9e-05,22.89629]
[1778935690999,41.25,78047.56,0.0,-0.2091,9e-05,22.89321]
[1778935697043,41.25,78047.66,0.0,-0.20911,9e-05,22.89353]
[1778935705105,41.25,78047.71,0.0,-0.20911,9e-05,22.89356]
[1778935711142,41.26,78055.65,0.0,-0.20842,9e-05,22.84967]
[1778935716177,41.26,78058.02,0.0,-0.20823,9e-05,22.83801]
[1778935718415,41.26,78058.01,0.0,-0.20824,9e-05,22.83827]
[1778935721343,41.26,78059.93,0.0,-0.20808,9e-05,22.82843]
[1778935723605,41.26,78061.58,0.0,-0.20794,9e-05,22.82028]
[1778935723694,41.26,78061.58,0.0,-0.20794,9e-05,22.82028]
[1778935723705,41.27,78062.49,0.0,-0.20787,9e-05,22.8159]
[1778935726680,41.27,78063.6,0.0,-0.20778,9e-05,22.81009]
[1778935732300,41.27,78070.57,0.0,-0.20719,9e-05,22.77401]
[1778935738336,41.27,78082.2,0.0,-0.20621,9e-05,22.71339]
[1778935743371,41.28,78083.64,0.0,-0.2061,9e-05,22.70706]
[1778935747261,41.28,78086.18,0.0,-0.2059,9e-05,22.69424]
[1778935752434,41.29,78088.89,0.0,-0.20569,9e-05,22.68139]
[1778935757365,41.29,78088.75,0.0,-0.20572,9e-05,22.6833]
[1778935757653,41.29,78088.75,0.0,-0.20572,9e-05,22.6833]
[1778935761481,41.29,78087.35,0.0,-0.20586,9e-05,22.69197]
[1778935766532,41.3,78085.75,0.0,-0.20602,9e-05,22.70215]
[1778935767382,41.3,78085.75,0.0,-0.20602,9e-05,22.70215]
[1778935767735,41.3,78085.75,0.0,-0.20602,9e-05,22.70215]
[1778935773581,41.3,78076.72,0.0,-0.20681,9e-05,22.74876]
[1778935777926,41.3,78071.59,0.0,-0.20726,9e-05,22.77683]
[1778935777963,41.3,78068.46,0.0,-0.20754,9e-05,22.79376]
[1778935783652,41.31,78057.17,0.0,-0.20853,9e-05,22.85496]
[1778935786772,41.31,78056.73,0.0,-0.20857,9e-05,22.85746]
[1778935786894,41.31,78056.73,0.0,-0.20857,9e-05,22.85746]
[1778935786808,41.31,78056.65,0.0,-0.20858,9e-05,22.85797]
[1778935787775,41.31,78056.65,0.0,-0.20858,9e-05,22.85797]
[1778935793725,41.31,78047.45,0.0,-0.2094,9e-05,22.90819]
[1778935797177,41.31,78038.63,0.0,-0.21018,9e-05,22.95554]
[1778935801773,41.31,78026.39,0.0,-0.21125,9e-05,23.0208]
[1778935807822,41.31,78038.66,0.0,-0.21018,9e-05,22.95574]
[1778935810375,41.31,78038.74,0.0,-0.21018,9e-05,22.95544]
[1778935810606,41.31,78038.74,0.0,-0.21018,9e-05,22.95544]
[1778935810843,41.31,78041.26,0.0,-0.20996,9e-05,22.94207]
[1778935815199,41.31,78047.53,0.0,-0.20941,9e-05,22.90859]
[1778935820913,41.31,78049.24,0.0,-0.20926,9e-05,22.89956]
[1778935821079,41.31,78049.24,0.0,-0.20926,9e-05,22.89956]
[1778935826955,41.31,78059.79,0.0,-0.20835,9e-05,22.84371]
[1778935831088,41.32,78059.59,0.0,-0.20837,9e-05,22.8452]
[1778935841053,41.32,78060.55,0.0,-0.20828,9e-05,22.83783]
[1778935846088,41.32,78062.73,0.0,-0.2081,9e-05,22.82682]
[1778935851123,41.32,78062.7,0.0,-0.20812,9e-05,22.8277]
[1778935856158,41.32,78062.03,0.0,-0.20819,9e-05,22.83204]
[1778935861193,41.33,78061.59,0.0,-0.20824,9e-05,22.83516]
[1778935866229,41.33,78061.48,0.0,-0.20826,9e-05,22.83656]
[1778935871264,41.33,78061.86,0.0,-0.20824,9e-05,22.83536]
[1778935876299,41.33,78061.81,0.0,-0.20826,9e-05,22.83649]
[1778935881334,41.34,78061.72,0.0,-0.20828,9e-05,22.83786]
[1778935886369,41.34,78062.33,0.0,-0.20824,9e-05,22.83552]
[1778935891404,41.34,78062.95,0.0,-0.20818,9e-05,22.82995]
[1778935898453,41.35,78062.94,0.0,-0.2082,9e-05,22.83136]
[1778935903488,41.35,78062.5,0.0,-0.20826,9e-05,22.83469]
[1778935908523,41.35,78062.4,0.0,-0.20828,9e-05,22.83619]
[1778935920607,41.36,78063.4,0.0,-0.20823,9e-05,22.8332]
[1778935925785,41.36,78063.26,0.0,-0.20826,9e-05,22.83473]
[1778935931697,41.37,78063.75,0.0,-0.20823,9e-05,22.83348]
[1778935937739,41.37,78063.73,0.0,-0.20825,9e-05,22.83476]
[1778935942774,41.37,78064.55,0.0,-0.2082,9e-05,22.83135]
[1778935945947,41.37,78064.5,0.0,-0.2082,9e-05,22.83181]
[1778935945980,41.37,78064.5,0.0,-0.2082,9e-05,22.83181]
[1778935946112,41.37,78064.5,0.0,-0.2082,9e-05,22.83181]
[1778935946135,41.37,78064.5,0.0,-0.2082,9e-05,22.83181]
[1778935946247,41.37,78064.5,0.0,-0.20821,9e-05,22.8322]
[1778935946383,41.37,78064.5,0.0,-0.20821,9e-05,22.8322]
[1778935946693,41.37,78064.5,0.0,-0.20821,9e-05,22.8322]
[1778935946902,41.37,78072.21,0.0,-0.20754,9e-05,22.79121]
[1778935947737,41.37,78072.21,0.0,-0.20754,9e-05,22.79121]
[1778935948320,41.37,78076.33,0.0,-0.20719,9e-05,22.7693]
[1778935951127,41.37,78072.86,0.0,-0.20749,9e-05,22.78812]
[1778935956872,41.38,78072.63,0.0,-0.2075,9e-05,22.78663]
[1778935959718,41.38,78072.95,0.0,-0.20748,9e-05,22.78507]
[1778935959793,41.38,78072.95,0.0,-0.20748,9e-05,22.78507]
[1778935959819,41.38,78072.95,0.0,-0.20748,9e-05,22.78515]
[1778935964929,41.38,78072.62,0.0,-0.20752,9e-05,22.78784]
[1778935971812,41.38,78072.75,0.0,-0.20752,9e-05,22.78781]
[1778935977014,41.39,78066.27,0.0,-0.2081,9e-05,22.82351]
[1778935982055,41.39,78064.59,0.0,-0.20826,9e-05,22.83306]
[1778935987093,41.39,78064.62,0.0,-0.20826,9e-05,22.83348]
[1778935992128,41.39,78064.81,0.0,-0.20826,9e-05,22.8331]
[1778935997163,41.39,78064.47,0.0,-0.2083,9e-05,22.83557]
[1778935999618,41.39,78064.54,0.0,-0.20829,9e-05,22.83546]
[1778936005219,41.39,78054.22,0.0,-0.2092,9e-05,22.89097]
[1778936008013,41.39,78053.07,0.0,-0.2093,9e-05,22.89715]
[1778936013813,41.4,78052.99,0.0,-0.20929,9e-05,22.89445]
[1778936019317,41.4,78047.43,0.0,-0.20978,9e-05,22.9241]
[1778936024352,41.4,78047.45,0.0,-0.20977,9e-05,22.92384]
[1778936029452,41.39,78040.09,0.0,-0.21041,9e-05,22.96271]
[1778936032926,41.39,78035.96,0.0,-0.21077,9e-05,22.98437]
[1778936039127,41.39,78035.77,0.0,-0.21078,9e-05,22.98464]
[1778936043482,41.39,78036.38,0.0,-0.21071,9e-05,22.98078]
[1778936043530,41.39,78036.38,0.0,-0.21071,9e-05,22.98078]
[1778936043795,41.39,78036.38,0.0,-0.21071,9e-05,22.98078]
[1778936043879,41.39,78036.21,0.0,-0.21072,9e-05,22.98144]
[1778936047169,41.39,78026.45,0.0,-0.21158,9e-05,23.03326]
[1778936056577,41.39,78020.86,0.0,-0.21206,9e-05,23.06179]
[1778936061612,41.38,78017.24,0.0,-0.21236,9e-05,23.08035]
[1778936065673,41.38,78012.06,0.0,-0.21281,9e-05,23.10735]
[1778936072689,41.38,78009.26,0.0,-0.21302,9e-05,23.11727]
[1778936077724,41.37,78009.23,0.0,-0.213,9e-05,23.11646]
[1778936081247,41.37,78003.41,0.0,-0.21351,9e-05,23.14688]
[1778936081296,41.37,78001.22,0.0,-0.2137,9e-05,23.15823]
[1778936081668,41.37,78001.22,0.0,-0.2137,9e-05,23.15823]
[1778936081893,41.37,78001.22,0.0,-0.2137,9e-05,23.15823]
[1778936087797,41.37,78013.25,0.0,-0.21262,9e-05,23.09334]
[1778936095854,41.37,78011.89,0.0,-0.21272,9e-05,23.09918]
[1778936100889,41.36,78011.92,0.0,-0.2127,9e-05,23.09815]
[1778936106931,41.36,78011.92,0.0,-0.21269,9e-05,23.09711]
[1778936111967,41.36,78011.34,0.0,-0.21273,9e-05,23.09941]
[1778936117001,41.35,78011.33,0.0,-0.21271,9e-05,23.09865]
[1778936122036,41.35,78011.67,0.0,-0.21267,9e-05,23.09602]
[1778936129739,41.35,78011.67,0.0,-0.21267,9e-05,23.09602]
[1778936135127,41.35,78011.63,0.0,-0.21262,9e-05,23.09075]
[1778936140162,41.34,78012.33,0.0,-0.21255,9e-05,23.08637]
[1778936149225,41.34,78012.22,0.0,-0.21254,9e-05,23.08589]
[1778936157282,41.34,78012.22,0.0,-0.21253,9e-05,23.08514]
[1778936163324,41.34,78011.94,0.0,-0.21255,9e-05,23.08617]
[1778936169366,41.34,78011.98,0.0,-0.21254,9e-05,23.08552]
[1778936175408,41.34,78012.0,0.0,-0.21253,9e-05,23.08504]
[1778936180443,41.33,78011.78,0.0,-0.21254,9e-05,23.08593]
[1778936185478,41.33,78011.38,0.0,-0.21258,9e-05,23.08779]
[1778936190513,41.33,78013.53,0.0,-0.21238,9e-05,23.07613]
[1778936198569,41.33,78013.63,0.0,-0.21235,9e-05,23.07192]
[1778936203597,41.33,78013.6,0.0,-0.21235,9e-05,23.07201]
[1778936208638,41.33,78010.3,0.0,-0.21264,9e-05,23.08923]
[1778936214681,41.33,78010.3,0.0,-0.21263,9e-05,23.08869]
[1778936219717,41.33,78009.71,0.0,-0.21267,9e-05,23.09136]
[1778936224752,41.33,78010.32,0.0,-0.21261,9e-05,23.08748]
[1778936225609,41.33,78010.32,0.0,-0.21261,9e-05,23.08748]
[1778936225694,41.33,78010.32,0.0,-0.21261,9e-05,23.08748]
[1778936225760,41.33,78008.03,0.0,-0.21281,9e-05,23.09962]
[1778936230795,41.32,78002.54,0.0,-0.21329,9e-05,23.12842]
[1778936235546,41.32,78001.8,0.0,-0.21335,9e-05,23.1321]
[1778936235630,41.32,78001.8,0.0,-0.21335,9e-05,23.1321]
[1778936235830,41.32,78004.43,0.0,-0.21312,9e-05,23.1181]
[1778936245900,41.32,78011.24,0.0,-0.2125,9e-05,23.08078]
[1778936250936,41.32,78010.34,0.0,-0.21257,9e-05,23.08506]
[1778936255970,41.32,78010.81,0.0,-0.2125,9e-05,23.0787]
[1778936263019,41.32,78010.84,0.0,-0.21249,9e-05,23.0779]
[1778936267115,41.32,78010.84,0.0,-0.21249,9e-05,23.0779]
[1778936267298,41.32,78010.84,0.0,-0.21249,9e-05,23.0779]
[1778936267399,41.31,78010.15,0.0,-0.21254,9e-05,23.08122]
[1778936273089,41.32,78009.22,0.0,-0.21263,9e-05,23.08629]
[1778936278124,41.32,78009.41,0.0,-0.21261,9e-05,23.08537]
[1778936283159,41.32,78009.39,0.0,-0.21262,9e-05,23.08554]
[1778936289203,41.32,78009.08,0.0,-0.21264,9e-05,23.08724]
[1778936294238,41.32,78008.96,0.0,-0.21265,9e-05,23.08787]
[1778936295078,41.32,78008.96,0.0,-0.21265,9e-05,23.08787]
[1778936295196,41.32,78008.96,0.0,-0.21265,9e-05,23.08787]
[1778936295245,41.32,78010.38,0.0,-0.21253,9e-05,23.08032]
[1778936300280,41.31,78010.81,0.0,-0.21248,9e-05,23.0775]
[1778936307242,41.31,78011.24,0.0,-0.21244,9e-05,23.0749]
[1778936309684,41.31,78011.2,0.0,-0.21243,9e-05,23.07459]
[1778936309794,41.31,78011.2,0.0,-0.21243,9e-05,23.07459]
[1778936310350,41.31,78011.09,0.0,-0.21244,9e-05,23.07499]
[1778936320421,41.31,78010.74,0.0,-0.21245,9e-05,23.07358]
[1778936325456,41.31,78001.19,0.0,-0.2133,9e-05,23.12409]
[1778936330491,41.31,77997.85,0.0,-0.21359,9e-05,23.14147]
[1778936335530,41.31,77996.14,0.0,-0.21373,9e-05,23.15009]
[1778936341105,41.31,77995.98,0.0,-0.21374,9e-05,23.15057]
[1778936345479,41.31,77992.13,0.0,-0.21407,9e-05,23.17054]
[1778936345594,41.31,77991.91,0.0,-0.21409,9e-05,23.17159]
[1778936346013,41.31,77991.91,0.0,-0.21409,9e-05,23.17159]
[1778936346094,41.31,77991.91,0.0,-0.21409,9e-05,23.17159]
[1778936351638,41.3,77992.4,0.0,-0.21403,9e-05,23.16806]
[1778936356673,41.3,77991.88,0.0,-0.21407,9e-05,23.17024]
[1778936361708,41.3,77992.43,0.0,-0.21401,9e-05,23.16676]
[1778936366743,41.3,77992.07,0.0,-0.21404,9e-05,23.16811]
[1778936371778,41.3,77991.21,0.0,-0.21408,9e-05,23.1687]
[1778936374807,41.3,77990.21,0.0,-0.21417,9e-05,23.17375]
[1778936381848,41.29,77988.62,0.0,-0.21429,9e-05,23.18111]
[1778936385818,41.29,77988.94,0.0,-0.21426,9e-05,23.17901]
[1778936391918,41.29,77988.62,0.0,-0.21427,9e-05,23.17977]
[1778936396953,41.29,77988.71,0.0,-0.21425,9e-05,23.1785]
[1778936401988,41.28,77988.72,0.0,-0.21424,9e-05,23.17778]
[1778936403327,41.28,77988.72,0.0,-0.21424,9e-05,23.17778]
[1778936409040,41.28,77984.6,0.0,-0.21459,9e-05,23.19866]
[1778936414077,41.28,77986.22,0.0,-0.21443,9e-05,23.18914]
[1778936419112,41.28,77987.15,0.0,-0.21434,9e-05,23.18347]
[1778936424147,41.27,77986.9,0.0,-0.21435,9e-05,23.18407]
[1778936429184,41.27,77987.03,0.0,-0.21433,9e-05,23.18265]
[1778936434219,41.27,77987.17,0.0,-0.21428,9e-05,23.1778]
[1778936439551,41.27,77987.65,0.0,-0.21423,9e-05,23.17469]
[1778936447681,41.26,77987.29,0.0,-0.21425,9e-05,23.17559]
[1778936461541,41.26,77988.01,0.0,-0.21417,9e-05,23.1709]
[1778936467450,41.25,77983.75,0.0,-0.21451,9e-05,23.19103]
[1778936472485,41.25,77983.87,0.0,-0.21448,9e-05,23.18955]
[1778936477520,41.25,77975.5,0.0,-0.21521,9e-05,23.23285]
[1778936479515,41.25,77975.54,0.0,-0.21521,9e-05,23.23242]
[1778936484569,41.25,77979.98,0.0,-0.21479,9e-05,23.20779]
[1778936493718,41.24,77981.58,0.0,-0.21464,9e-05,23.19865]
[1778936499674,41.24,77979.11,0.0,-0.21481,9e-05,23.20649]
[1778936504709,41.24,77979.23,0.0,-0.21479,9e-05,23.20499]
[1778936508572,41.23,77979.18,0.0,-0.21478,9e-05,23.20492]
[1778936513772,41.23,77973.65,0.0,-0.21526,9e-05,23.23291]
[1778936518978,41.23,77968.44,0.0,-0.21571,9e-05,23.25969]
[1778936525856,41.22,77968.1,0.0,-0.21571,9e-05,23.25976]
[1778936526779,41.22,77968.1,0.0,-0.21571,9e-05,23.25976]
[1778936526825,41.22,77968.1,0.0,-0.21571,9e-05,23.25976]
[1778936531436,41.22,77960.33,0.0,-0.21639,9e-05,23.29989]
[1778936531442,41.22,77960.33,0.0,-0.21639,9e-05,23.29989]
[1778936534719,41.22,77955.94,0.0,-0.21677,9e-05,23.3223]
[1778936535122,41.22,77955.81,0.0,-0.21678,9e-05,23.32271]
[1778936535945,41.21,77953.67,0.0,-0.21696,9e-05,23.33346]
[1778936535947,41.21,77953.67,0.0,-0.21696,9e-05,23.33346]
[1778936541970,41.21,77946.47,0.0,-0.21758,9e-05,23.36956]
[1778936543773,41.21,77946.47,0.0,-0.21758,9e-05,23.36956]
[1778936545320,41.21,77945.88,0.0,-0.21762,9e-05,23.37201]
[1778936550948,41.2,77945.16,0.0,-0.21766,9e-05,23.37414]
[1778936556069,41.19,77939.35,0.0,-0.21812,9e-05,23.39896]
[1778936561104,41.19,77938.95,0.0,-0.21812,9e-05,23.39888]
[1778936566139,41.18,77938.58,0.0,-0.21813,9e-05,23.39897]
[1778936566810,41.18,77938.58,0.0,-0.21813,9e-05,23.39897]
[1778936570429,41.18,77933.81,0.0,-0.21854,9e-05,23.42296]
[1778936576209,41.17,77930.36,0.0,-0.21881,9e-05,23.4383]
[1778936581105,41.16,77926.28,0.0,-0.21915,9e-05,23.45806]
[1778936586281,41.16,77934.23,0.0,-0.21839,9e-05,23.41372]
[1778936586928,41.16,77934.23,0.0,-0.21839,9e-05,23.41372]
[1778936589753,41.15,77941.63,0.0,-0.21771,9e-05,23.37393]
[1778936595961,41.15,77943.02,0.0,-0.21755,9e-05,23.36424]
[1778936599401,41.14,77942.91,0.0,-0.21754,9e-05,23.36383]
[1778936605427,41.14,77942.65,0.0,-0.21753,9e-05,23.36295]
[1778936610462,41.13,77942.65,0.0,-0.2175,9e-05,23.36138]
[1778936615497,41.13,77942.46,0.0,-0.21747,9e-05,23.35748]
[1778936620532,41.12,77942.55,0.0,-0.21744,9e-05,23.35551]
[1778936626574,41.12,77942.35,0.0,-0.21743,9e-05,23.35481]
[1778936631609,41.11,77942.37,0.0,-0.21741,9e-05,23.35326]
[1778936633552,41.11,77942.43,0.0,-0.2174,9e-05,23.35265]
[1778936638658,41.11,77941.16,0.0,-0.21748,9e-05,23.35763]
[1778936642226,41.1,77940.59,0.0,-0.21752,9e-05,23.35975]
[1778936645542,41.1,77936.96,0.0,-0.21783,9e-05,23.378]
[1778936650742,41.1,77944.09,0.0,-0.21716,9e-05,23.33857]
[1778936655516,41.09,77943.94,0.0,-0.21716,9e-05,23.33826]
[1778936660812,41.09,77944.45,0.0,-0.21709,9e-05,23.33398]
[1778936665847,41.08,77943.1,0.0,-0.21719,9e-05,23.33978]
[1778936670882,41.08,77943.04,0.0,-0.21717,9e-05,23.33877]
[1778936675918,41.08,77943.1,0.0,-0.21712,9e-05,23.33379]
[1778936683974,41.07,77943.46,0.0,-0.21706,9e-05,23.32989]
[1778936689013,41.07,77943.5,0.0,-0.21704,9e-05,23.32846]
[1778936700090,41.06,77943.74,0.0,-0.21697,9e-05,23.32459]
[1778936705129,41.06,77944.2,0.0,-0.21691,9e-05,23.32102]
[1778936711171,41.05,77944.24,0.0,-0.21689,9e-05,23.31946]
[1778936713634,41.05,77944.22,0.0,-0.21689,9e-05,23.31934]
[1778936719227,41.05,77939.31,0.0,-0.2173,9e-05,23.3437]
[1778936721987,41.04,77943.9,0.0,-0.21688,9e-05,23.31887]
[1778936727283,41.04,77944.19,0.0,-0.21683,9e-05,23.31573]
[1778936732318,41.04,77944.19,0.0,-0.21679,9e-05,23.3112]
[1778936738361,41.03,77944.34,0.0,-0.21675,9e-05,23.30903]
[1778936744846,41.03,77944.42,0.0,-0.21673,9e-05,23.30768]
[1778936750446,41.02,77944.16,0.0,-0.21672,9e-05,23.3072]
[1778936755480,41.02,77944.07,0.0,-0.21671,9e-05,23.30651]
[1778936755957,41.02,77944.07,0.0,-0.21671,9e-05,23.30651]
[1778936762470,41.02,77944.37,0.0,-0.21667,9e-05,23.30374]
[1778936768572,41.01,77944.13,0.0,-0.21666,9e-05,23.30314]
[1778936772380,41.01,77938.73,0.0,-0.21713,9e-05,23.33106]
[1778936772401,41.01,77938.73,0.0,-0.21713,9e-05,23.33106]
[1778936773371,41.01,77937.93,0.0,-0.2172,9e-05,23.33504]
[1778936778642,41.0,77935.72,0.0,-0.21737,9e-05,23.34501]
[1778936782738,41.0,77934.88,0.0,-0.21744,9e-05,23.34858]
[1778936782738,41.0,77934.88,0.0,-0.21744,9e-05,23.34858]
[1778936788712,40.99,77937.29,0.0,-0.21718,9e-05,23.33373]
[1778936793749,40.99,77937.59,0.0,-0.21712,9e-05,23.32736]
[1778936798784,40.98,77939.0,0.0,-0.21697,9e-05,23.31852]
[1778936807847,40.98,77938.5,0.0,-0.21697,9e-05,23.31883]
[1778936812882,40.97,77938.39,0.0,-0.21696,9e-05,23.31812]
[1778936820938,40.97,77938.44,0.0,-0.21693,9e-05,23.31581]
[1778936827370,40.97,77938.44,0.0,-0.21693,9e-05,23.31581]
[1778936838065,40.95,77938.66,0.0,-0.21684,9e-05,23.31041]
[1778936843100,40.95,77938.51,0.0,-0.21683,9e-05,23.31001]
[1778936848135,40.95,77938.13,0.0,-0.21685,9e-05,23.31086]
[1778936853170,40.94,77938.25,0.0,-0.2168,9e-05,23.30566]
[1778936858206,40.94,77938.41,0.0,-0.21676,9e-05,23.30365]
[1778936866262,40.93,77938.64,0.0,-0.21671,9e-05,23.3006]
[1778936873311,40.93,77938.27,0.0,-0.21672,9e-05,23.30099]
[1778936878346,40.93,77938.73,0.0,-0.21666,9e-05,23.29742]
[1778936883381,40.92,77939.12,0.0,-0.21661,9e-05,23.29423]
[1778936884770,40.92,77939.12,0.0,-0.21661,9e-05,23.29423]
[1778936885776,40.92,77939.76,0.0,-0.21654,9e-05,23.29039]
[1778936891437,40.92,77945.98,0.0,-0.21596,9e-05,23.25611]
[1778936898909,40.92,77945.95,0.0,-0.21596,9e-05,23.25591]
[1778936898915,40.92,77945.95,0.0,-0.21596,9e-05,23.25591]
[1778936898928,40.92,77945.95,0.0,-0.21596,9e-05,23.25591]
[1778936898936,40.92,77945.95,0.0,-0.21596,9e-05,23.25591]
[1778936898964,40.92,77945.95,0.0,-0.21596,9e-05,23.25591]
[1778936898983,40.92,77945.95,0.0,-0.21596,9e-05,23.25591]
[1778936901510,40.91,77957.19,0.0,-0.21493,9e-05,23.19453]
[1778936905950,40.91,77957.62,0.0,-0.21488,9e-05,23.19197]
[1778936906648,40.91,77957.84,0.0,-0.21486,9e-05,23.19071]
[1778936908153,40.91,77973.93,0.0,-0.21342,9e-05,23.10457]
[1778936908194,40.91,77973.93,0.0,-0.21342,9e-05,23.10457]
[1778936909719,40.91,77970.6,0.0,-0.21372,9e-05,23.12243]
[1778936915608,40.91,77971.06,0.0,-0.21366,9e-05,23.11665]
[1778936920643,40.91,77975.56,0.0,-0.21326,9e-05,23.09275]
[1778936922821,40.91,77977.17,0.0,-0.21311,9e-05,23.08419]
[1778936923450,40.91,77977.32,0.0,-0.2131,9e-05,23.08346]
[1778936928084,40.91,77966.69,0.0,-0.21406,9e-05,23.14053]
[1778936929181,40.91,77965.44,0.0,-0.21417,9e-05,23.14722]
[1778936929627,40.91,77965.44,0.0,-0.21417,9e-05,23.14722]
[1778936931622,40.91,77964.79,0.0,-0.21423,9e-05,23.15069]
[1778936935761,40.91,77964.84,0.0,-0.21422,9e-05,23.15039]
[1778936938550,40.91,77965.06,0.0,-0.2142,9e-05,23.1492]
[1778936944052,40.91,77964.94,0.0,-0.21421,9e-05,23.14982]
[1778936946230,40.91,77964.4,0.0,-0.21426,9e-05,23.15269]
[1778936946715,40.91,77964.4,0.0,-0.21426,9e-05,23.15269]
[1778936946778,40.91,77964.4,0.0,-0.21426,9e-05,23.15269]
[1778936946837,40.91,77964.4,0.0,-0.21426,9e-05,23.15269]
[1778936951739,40.91,77954.21,0.0,-0.21517,9e-05,23.20693]
[1778936954777,40.91,77953.77,0.0,-0.21521,9e-05,23.20897]
[1778936956748,40.91,77953.07,0.0,-0.21527,9e-05,23.21256]
[1778936959600,40.91,77952.94,0.0,-0.21528,9e-05,23.2131]
[1778936962846,40.91,77952.59,0.0,-0.2153,9e-05,23.21467]
[1778936964613,40.91,77953.03,0.0,-0.21526,9e-05,23.21218]
[1778936965321,40.91,77952.79,0.0,-0.21528,9e-05,23.2134]
[1778936966113,40.91,77952.79,0.0,-0.21528,9e-05,23.2134]
[1778936966828,40.91,77953.0,0.0,-0.21526,9e-05,23.21221]
[1778936967767,40.91,77952.79,0.0,-0.21528,9e-05,23.21327]
[1778936969731,40.91,77952.68,0.0,-0.21529,9e-05,23.21379]
[1778936971454,40.91,77952.81,0.0,-0.21527,9e-05,23.2129]
[1778936973355,40.91,77952.63,0.0,-0.21527,9e-05,23.21036]
[1778936974357,40.91,77952.59,0.0,-0.21527,9e-05,23.21051]
[1778936980058,40.91,77950.55,0.0,-0.21545,9e-05,23.22101]
[1778936981527,40.91,77950.52,0.0,-0.21545,9e-05,23.22111]
[1778936982719,40.91,77950.54,0.0,-0.21545,9e-05,23.22094]
[1778936987000,40.91,77950.39,0.0,-0.21546,9e-05,23.2215]
[1778936987758,40.91,77950.4,0.0,-0.21546,9e-05,23.22139]
[1778936988993,40.91,77950.59,0.0,-0.21544,9e-05,23.22032]
[1778936994156,40.9,77952.61,0.0,-0.21525,9e-05,23.20922]
[1778936999191,40.9,77951.34,0.0,-0.21536,9e-05,23.21576]
[1778937005233,40.9,77951.27,0.0,-0.21536,9e-05,23.2158]
[1778937010460,40.9,77951.23,0.0,-0.21536,9e-05,23.21579]
[1778937018376,40.9,77951.67,0.0,-0.21532,9e-05,23.21316]
[1778937019847,40.9,77951.67,0.0,-0.21531,9e-05,23.21289]
[1778937023856,40.9,77961.13,0.0,-0.21446,9e-05,23.16233]
[1778937028120,40.9,77965.65,0.0,-0.21406,9e-05,23.13818]
[1778937033439,40.9,77974.41,0.0,-0.21326,9e-05,23.08827]
[1778937038474,40.9,77974.35,0.0,-0.21327,9e-05,23.08905]
[1778937043509,40.9,77976.27,0.0,-0.21311,9e-05,23.07925]
[1778937048544,40.91,77976.79,0.0,-0.21307,9e-05,23.07699]
[1778937054587,40.91,77980.19,0.0,-0.21277,9e-05,23.05944]
[1778937060806,40.91,77980.18,0.0,-0.21278,9e-05,23.06001]
[1778937061004,40.91,77980.18,0.0,-0.21278,9e-05,23.06001]
[1778937061826,40.91,77980.18,0.0,-0.21279,9e-05,23.06041]
[1778937064894,40.91,77969.37,0.0,-0.21376,9e-05,23.11862]
[1778937065418,40.91,77969.44,0.0,-0.21376,9e-05,23.11832]
[1778937066386,40.91,77966.98,0.0,-0.21398,9e-05,23.13156]
[1778937066791,40.91,77966.98,0.0,-0.21398,9e-05,23.13156]
[1778937066831,40.91,77966.98,0.0,-0.21398,9e-05,23.13156]
[1778937067354,40.91,77965.58,0.0,-0.21411,9e-05,23.13911]
[1778937067811,40.91,77965.58,0.0,-0.21411,9e-05,23.13911]
[1778937068028,40.91,77965.58,0.0,-0.21411,9e-05,23.13911]
[1778937068029,40.91,77965.58,0.0,-0.21411,9e-05,23.13911]
[1778937068077,40.91,77965.58,0.0,-0.21411,9e-05,23.13911]
[1778937070116,40.91,77963.46,0.0,-0.2143,9e-05,23.15052]
[1778937075733,40.91,77962.54,0.0,-0.21438,9e-05,23.15554]
[1778937077432,40.91,77963.52,0.0,-0.21429,9e-05,23.15031]
[1778937082461,40.91,77962.82,0.0,-0.21436,9e-05,23.15407]
[1778937087819,40.91,77962.12,0.0,-0.21442,9e-05,23.15774]
[1778937091407,40.91,77961.92,0.0,-0.21444,9e-05,23.15875]
[1778937092862,40.91,77961.92,0.0,-0.21444,9e-05,23.15875]
[1778937096420,40.91,77961.41,0.0,-0.21446,9e-05,23.15796]
[1778937096982,40.91,77961.41,0.0,-0.21446,9e-05,23.15796]
[1778937097574,40.91,77961.41,0.0,-0.21446,9e-05,23.15793]
[1778937098489,40.91,77961.45,0.0,-0.21445,9e-05,23.15768]
[1778937103932,40.91,77956.62,0.0,-0.21488,9e-05,23.18312]
[1778937106881,40.91,77955.71,0.0,-0.21496,9e-05,23.18783]
[1778937111988,40.91,77956.16,0.0,-0.21491,9e-05,23.18495]
[1778937114712,40.91,77955.69,0.0,-0.21496,9e-05,23.18738]
[1778937114738,40.91,77955.69,0.0,-0.21496,9e-05,23.18738]
[1778937114964,40.91,77955.69,0.0,-0.21496,9e-05,23.18738]
[1778937115808,40.91,77949.41,0.0,-0.21552,9e-05,23.22073]
[1778937121051,40.9,77942.67,0.0,-0.21611,9e-05,23.25572]
[1778937126086,40.9,77943.19,0.0,-0.21605,9e-05,23.2522]
[1778937126643,40.9,77943.19,0.0,-0.21605,9e-05,23.2522]
[1778937132128,40.9,77937.99,0.0,-0.2165,9e-05,23.27884]
[1778937135026,40.9,77937.78,0.0,-0.21652,9e-05,23.27956]
[1778937140184,40.89,77936.5,0.0,-0.21661,9e-05,23.28515]
[1778937146226,40.89,77936.52,0.0,-0.21659,9e-05,23.28377]
[1778937156296,40.88,77936.44,0.0,-0.21654,9e-05,23.2787]
[1778937158073,40.88,77935.29,0.0,-0.21664,9e-05,23.28461]
[1778937158623,40.88,77933.92,0.0,-0.21677,9e-05,23.29168]
[1778937158668,40.88,77933.92,0.0,-0.21677,9e-05,23.29168]
[1778937158768,40.88,77933.92,0.0,-0.21677,9e-05,23.29168]
[1778937160817,40.88,77918.95,0.0,-0.21812,9e-05,23.371]
[1778937161615,40.88,77917.7,0.0,-0.21823,9e-05,23.37753]
[1778937165455,40.88,77917.24,0.0,-0.21827,9e-05,23.37975]
[1778937166366,40.88,77916.31,0.0,-0.21835,9e-05,23.38467]
[1778937167427,40.88,77914.74,0.0,-0.2185,9e-05,23.39321]
[1778937177444,40.89,77913.14,0.0,-0.21868,9e-05,23.40372]
[1778937184493,40.89,77912.5,0.0,-0.21876,9e-05,23.40858]
[1778937188787,40.89,77907.68,0.0,-0.21921,9e-05,23.43477]
[1778937188956,40.89,77907.68,0.0,-0.21921,9e-05,23.43477]
[1778937189654,40.9,77903.14,0.0,-0.21963,9e-05,23.45917]
[1778937190051,40.9,77903.14,0.0,-0.21963,9e-05,23.45917]
[1778937191014,40.9,77892.44,0.0,-0.22061,9e-05,23.51598]
[1778937192556,40.9,77890.0,0.0,-0.22083,9e-05,23.52887]
[1778937196296,40.9,77889.0,0.0,-0.22093,9e-05,23.53437]
[1778937201612,40.9,77884.72,0.0,-0.22132,9e-05,23.55732]
[1778937203824,40.9,77884.31,0.0,-0.22136,9e-05,23.55952]
[1778937204313,40.9,77884.31,0.0,-0.22136,9e-05,23.55952]
[1778937204772,40.9,77879.55,0.0,-0.2218,9e-05,23.58469]
[1778937204998,40.9,77879.55,0.0,-0.2218,9e-05,23.58469]
[1778937205305,40.9,77879.55,0.0,-0.2218,9e-05,23.58469]
[1778937205778,40.9,77874.01,0.0,-0.22231,9e-05,23.61388]
[1778937208687,40.9,77870.27,0.0,-0.22265,9e-05,23.63347]
[1778937214706,40.9,77868.6,0.0,-0.22278,9e-05,23.63858]
[1778937219740,40.9,77869.68,0.0,-0.22268,9e-05,23.63254]
[1778937224775,40.89,77872.35,0.0,-0.22242,9e-05,23.61819]
[1778937231824,40.89,77878.11,0.0,-0.22189,9e-05,23.58768]
[1778937236859,40.89,77878.1,0.0,-0.22189,9e-05,23.58771]
[1778937241895,40.89,77876.34,0.0,-0.22205,9e-05,23.59697]
[1778937246930,40.89,77877.85,0.0,-0.22191,9e-05,23.58892]
[1778937251965,40.89,77877.81,0.0,-0.22192,9e-05,23.58912]
[1778937257000,40.89,77877.03,0.0,-0.22199,9e-05,23.59326]
[1778937262041,40.89,77877.64,0.0,-0.22193,9e-05,23.59004]
[1778937269089,40.89,77877.73,0.0,-0.22193,9e-05,23.58959]
[1778937274124,40.89,77877.52,0.0,-0.22193,9e-05,23.58735]
[1778937279159,40.89,77878.17,0.0,-0.22187,9e-05,23.58396]
[1778937288222,40.89,77877.26,0.0,-0.22195,9e-05,23.58886]
[1778937290982,40.89,77876.58,0.0,-0.22201,9e-05,23.59245]
[1778937296278,40.89,77876.24,0.0,-0.22205,9e-05,23.59424]
[1778937298118,40.89,77876.52,0.0,-0.22202,9e-05,23.59277]
[1778937303327,40.89,77876.65,0.0,-0.22201,9e-05,23.5921]
[1778937308362,40.89,77877.03,0.0,-0.22197,9e-05,23.59012]
[1778937313397,40.9,77879.01,0.0,-0.22179,9e-05,23.57975]
[1778937318432,40.9,77880.87,0.0,-0.22162,9e-05,23.57007]
[1778937323467,40.9,77879.7,0.0,-0.22173,9e-05,23.57635]
[1778937328505,40.9,77880.35,0.0,-0.22168,9e-05,23.57305]
[1778937335554,40.9,77879.7,0.0,-0.22172,9e-05,23.57326]
[1778937341596,40.9,77880.11,0.0,-0.22168,9e-05,23.57123]
[1778937346631,40.9,77880.31,0.0,-0.22167,9e-05,23.57029]
[1778937351667,40.9,77880.33,0.0,-0.22167,9e-05,23.57028]
[1778937356702,40.9,77879.71,0.0,-0.22172,9e-05,23.57363]
[1778937357656,40.9,77879.71,0.0,-0.22172,9e-05,23.57363]
[1778937362744,40.9,77879.01,0.0,-0.22179,9e-05,23.57739]
[1778937367779,40.9,77878.44,0.0,-0.22184,9e-05,23.58043]
[1778937376842,40.9,77880.16,0.0,-0.22169,9e-05,23.57147]
[1778937381877,40.9,77880.65,0.0,-0.22164,9e-05,23.56898]
[1778937384110,40.9,77880.47,0.0,-0.22166,9e-05,23.56995]
[1778937392955,40.9,77881.17,0.0,-0.22158,9e-05,23.56311]
[1778937401011,40.9,77881.17,0.0,-0.22158,9e-05,23.56333]
[1778937406046,40.9,77881.3,0.0,-0.22157,9e-05,23.56275]
[1778937412088,40.9,77881.26,0.0,-0.22158,9e-05,23.56308]
[1778937422158,40.9,77881.26,0.0,-0.22158,9e-05,23.56326]
[1778937433077,40.9,77881.3,0.0,-0.22158,9e-05,23.56309]
[1778937433843,40.9,77881.3,0.0,-0.22158,9e-05,23.56323]
[1778937441294,40.9,77880.9,0.0,-0.22162,9e-05,23.56545]
[1778937446329,40.9,77881.01,0.0,-0.22161,9e-05,23.56493]
[1778937458414,40.9,77881.15,0.0,-0.22158,9e-05,23.56097]
[1778937465463,40.9,77879.22,0.0,-0.22176,9e-05,23.57121]
[1778937470498,40.9,77872.13,0.0,-0.22241,9e-05,23.60835]
[1778937474143,40.9,77872.0,0.0,-0.22242,9e-05,23.60893]
[1778937479561,40.9,77867.84,0.0,-0.22279,9e-05,23.63037]
[1778937484596,40.9,77863.15,0.0,-0.22322,9e-05,23.65461]
[1778937485983,40.9,77862.78,0.0,-0.22325,9e-05,23.65645]
[1778937491064,40.9,77856.19,0.0,-0.22385,9e-05,23.69041]
[1778937496682,40.89,77851.53,0.0,-0.22426,9e-05,23.71371]
[1778937501226,40.89,77852.38,0.0,-0.22417,9e-05,23.70859]
[1778937502571,40.89,77852.38,0.0,-0.22417,9e-05,23.70842]
[1778937502653,40.89,77863.46,0.0,-0.22314,9e-05,23.65015]
[1778937503197,40.89,77877.32,0.0,-0.22187,9e-05,23.57719]
[1778937508766,40.89,77875.53,0.0,-0.22203,9e-05,23.58662]
[1778937513801,40.89,77883.29,0.0,-0.2213,9e-05,23.5423]
[1778937515978,40.89,77883.68,0.0,-0.22126,9e-05,23.54026]
[1778937521120,40.89,77884.8,0.0,-0.22116,9e-05,23.53447]
[1778937521357,40.89,77884.8,0.0,-0.22116,9e-05,23.53447]
[1778937526896,40.89,77885.08,0.0,-0.22114,9e-05,23.53316]
[1778937530765,40.89,77884.04,0.0,-0.22124,9e-05,23.5387]
[1778937535961,40.89,77882.35,0.0,-0.22139,9e-05,23.54758]
[1778937540996,40.89,77883.7,0.0,-0.22127,9e-05,23.5404]
[1778937546032,40.89,77883.57,0.0,-0.22128,9e-05,23.54107]
[1778937551068,40.89,77883.81,0.0,-0.22125,9e-05,23.53977]
[1778937558117,40.89,77884.64,0.0,-0.22118,9e-05,23.53533]
[1778937563152,40.89,77884.16,0.0,-0.22122,9e-05,23.53782]
[1778937569197,40.89,77884.33,0.0,-0.2212,9e-05,23.53686]
[1778937572126,40.89,77886.18,0.0,-0.22101,9e-05,23.52371]
[1778937574530,40.89,77900.04,0.0,-0.21975,9e-05,23.4505]
[1778937580045,40.89,77904.1,0.0,-0.21939,9e-05,23.42969]
[1778937584832,40.9,77911.98,0.0,-0.21868,9e-05,23.38872]
[1778937584884,40.9,77911.98,0.0,-0.21868,9e-05,23.38872]
[1778937586768,40.9,77914.33,0.0,-0.21847,9e-05,23.37646]
[1778937586777,40.9,77916.85,0.0,-0.21825,9e-05,23.36331]
[1778937589011,40.9,77924.48,0.0,-0.21756,9e-05,23.32313]
[1778937589334,40.9,77924.48,0.0,-0.21756,9e-05,23.32313]
[1778937589600,40.9,77924.48,0.0,-0.21756,9e-05,23.32313]
[1778937589731,40.9,77924.48,0.0,-0.21756,9e-05,23.32313]
[1778937590297,40.9,77933.04,0.0,-0.21679,9e-05,23.27782]
[1778937591297,40.9,77936.05,0.0,-0.21652,9e-05,23.26207]
[1778937592512,40.9,77938.4,0.0,-0.21631,9e-05,23.24985]
[1778937592867,40.9,77941.53,0.0,-0.21603,9e-05,23.23348]
[1778937592873,40.9,77941.53,0.0,-0.21603,9e-05,23.23348]
[1778937594459,40.9,77950.44,0.0,-0.21523,9e-05,23.18583]
[1778937594837,40.9,77954.81,0.0,-0.21483,9e-05,23.16242]
[1778937598632,40.9,77957.15,0.0,-0.21462,9e-05,23.14984]
[1778937601991,40.9,77954.24,0.0,-0.21488,9e-05,23.16533]
[1778937602295,40.9,77954.24,0.0,-0.21488,9e-05,23.16533]
[1778937607471,40.9,77946.63,0.0,-0.21556,9e-05,23.2057]
[1778937612506,40.9,77938.74,0.0,-0.21627,9e-05,23.24728]
[1778937618548,40.9,77938.91,0.0,-0.21624,9e-05,23.24557]
[1778937621212,40.9,77938.87,0.0,-0.21624,9e-05,23.24564]
[1778937626604,40.89,77938.42,0.0,-0.21627,9e-05,23.24698]
[1778937631641,40.89,77937.66,0.0,-0.2163,9e-05,23.24683]
[1778937636676,40.89,77936.26,0.0,-0.21641,9e-05,23.25345]
[1778937639495,40.89,77936.42,0.0,-0.21639,9e-05,23.25224]
[1778937644732,40.88,77942.08,0.0,-0.21587,9e-05,23.22112]
[1778937647386,40.88,77945.51,0.0,-0.21555,9e-05,23.20253]
[1778937652789,40.88,77943.65,0.0,-0.21571,9e-05,23.2117]
[1778937657824,40.88,77943.43,0.0,-0.21572,9e-05,23.21221]
[1778937662864,40.88,77943.48,0.0,-0.2157,9e-05,23.21128]
[1778937663767,40.88,77943.48,0.0,-0.2157,9e-05,23.21128]
[1778937665014,40.88,77945.95,0.0,-0.21548,9e-05,23.19784]
[1778937670920,40.87,77951.05,0.0,-0.21501,9e-05,23.16999]
[1778937676962,40.87,77951.6,0.0,-0.21495,9e-05,23.16663]
[1778937683008,40.87,77950.84,0.0,-0.21501,9e-05,23.17035]
[1778937688043,40.87,77954.28,0.0,-0.2147,9e-05,23.15167]
[1778937693078,40.87,77954.38,0.0,-0.21467,9e-05,23.14761]
[1778937701945,40.87,77954.43,0.0,-0.21466,9e-05,23.14724]
[1778937704961,40.87,77955.05,0.0,-0.2146,9e-05,23.14381]
[1778937705126,40.87,77954.95,0.0,-0.21461,9e-05,23.14433]
[1778937705922,40.87,77954.95,0.0,-0.21461,9e-05,23.14433]
[1778937706106,40.87,77949.06,0.0,-0.21514,9e-05,23.17581]
[1778937706109,40.87,77949.06,0.0,-0.21514,9e-05,23.17581]
[1778937706565,40.87,77949.06,0.0,-0.21514,9e-05,23.17581]
[1778937706576,40.87,77932.8,0.0,-0.21662,9e-05,23.263]
[1778937707174,40.87,77932.8,0.0,-0.21662,9e-05,23.263]
[1778937711878,40.87,77921.23,0.0,-0.21769,9e-05,23.32566]
[1778937721274,40.88,77922.09,0.0,-0.21766,9e-05,23.32439]
[1778937728323,40.89,77922.24,0.0,-0.21768,9e-05,23.32567]
[1778937733358,40.9,77922.31,0.0,-0.2177,9e-05,23.32705]
[1778937738393,40.9,77922.16,0.0,-0.21774,9e-05,23.32928]
[1778937745442,40.91,77923.1,0.0,-0.21769,9e-05,23.32632]
[1778937750477,40.91,77920.52,0.0,-0.21794,9e-05,23.34145]
[1778937755513,40.91,77916.96,0.0,-0.21827,9e-05,23.35824]
[1778937760549,40.92,77913.97,0.0,-0.21856,9e-05,23.37532]
[1778937764150,40.92,77907.77,0.0,-0.21914,9e-05,23.40881]
[1778937764656,40.92,77907.77,0.0,-0.21914,9e-05,23.40881]
[1778937764890,40.92,77907.77,0.0,-0.21914,9e-05,23.40881]
[1778937765448,40.92,77900.79,0.0,-0.21977,9e-05,23.44594]
[1778937765450,40.92,77900.79,0.0,-0.21977,9e-05,23.44594]
[1778937765651,40.92,77900.79,0.0,-0.21977,9e-05,23.44594]
[1778937766457,40.92,77893.49,0.0,-0.22044,9e-05,23.48466]
[1778937766459,40.92,77893.49,0.0,-0.22044,9e-05,23.48466]
[1778937766859,40.92,77893.49,0.0,-0.22044,9e-05,23.48466]
[1778937771228,40.92,77890.06,0.0,-0.22076,9e-05,23.50307]
[1778937772352,40.92,77890.07,0.0,-0.22076,9e-05,23.50316]
[1778937777671,40.92,77889.85,0.0,-0.22079,9e-05,23.50473]
[1778937779522,40.92,77889.81,0.0,-0.2208,9e-05,23.50501]
[1778937781196,40.92,77889.96,0.0,-0.22078,9e-05,23.50434]
[1778937783030,40.92,77889.89,0.0,-0.22079,9e-05,23.50478]
[1778937791249,40.93,77890.36,0.0,-0.22076,9e-05,23.5029]
[1778937796804,40.93,77893.19,0.0,-0.22051,9e-05,23.4884]
[1778937799241,40.93,77893.27,0.0,-0.2205,9e-05,23.48807]
[1778937804860,40.93,77896.53,0.0,-0.22021,9e-05,23.47153]
[1778937808590,40.93,77896.99,0.0,-0.22018,9e-05,23.4694]
[1778937810095,40.93,77898.54,0.0,-0.22004,9e-05,23.46142]
[1778937815937,40.93,77901.73,0.0,-0.21974,9e-05,23.44195]
[1778937820972,40.94,77902.82,0.0,-0.21965,9e-05,23.43693]
[1778937826007,40.94,77901.61,0.0,-0.21978,9e-05,23.44407]
[1778937831045,40.94,77900.2,0.0,-0.21992,9e-05,23.45223]
[1778937837087,40.94,77899.84,0.0,-0.21996,9e-05,23.45498]
[1778937842122,40.95,77898.19,0.0,-0.22012,9e-05,23.46437]
[1778937847038,40.95,77898.95,0.0,-0.22006,9e-05,23.46072]
[1778937851177,40.95,77898.24,0.0,-0.22013,9e-05,23.46504]
[1778937856221,40.95,77898.14,0.0,-0.22015,9e-05,23.46621]
[1778937858913,40.95,77898.36,0.0,-0.22014,9e-05,23.46514]
[1778937861282,40.95,77892.63,0.0,-0.22066,9e-05,23.49568]
[1778937866979,40.95,77885.54,0.0,-0.22132,9e-05,23.53328]
[1778937871742,40.95,77885.1,0.0,-0.22136,9e-05,23.53562]
[1778937878375,40.95,77885.14,0.0,-0.22133,9e-05,23.53198]
[1778937882382,40.95,77881.27,0.0,-0.22169,9e-05,23.55231]
[1778937882417,40.95,77881.27,0.0,-0.22169,9e-05,23.55231]
[1778937887353,40.95,77871.82,0.0,-0.22255,9e-05,23.60172]
[1778937893487,40.95,77869.2,0.0,-0.22278,9e-05,23.61484]
[1778937898522,40.95,77869.3,0.0,-0.22276,9e-05,23.61385]
[1778937903557,40.95,77865.85,0.0,-0.22307,9e-05,23.63136]
[1778937908592,40.94,77866.55,0.0,-0.223,9e-05,23.62713]
[1778937913627,40.94,77867.02,0.0,-0.22294,9e-05,23.62414]
[1778937918662,40.94,77867.62,0.0,-0.22288,9e-05,23.62046]
[1778937923698,40.94,77867.44,0.0,-0.22289,9e-05,23.62089]
[1778937928735,40.94,77869.67,0.0,-0.22268,9e-05,23.60868]
[1778937934777,40.94,77870.27,0.0,-0.22259,9e-05,23.60165]
[1778937940819,40.93,77869.98,0.0,-0.22261,9e-05,23.60265]
[1778937945854,40.93,77872.32,0.0,-0.22239,9e-05,23.5899]
[1778937950891,40.93,77870.84,0.0,-0.22252,9e-05,23.59726]
[1778937955926,40.93,77870.75,0.0,-0.22252,9e-05,23.59728]
[1778937960961,40.93,77871.35,0.0,-0.22245,9e-05,23.59367]
[1778937965996,40.93,77874.86,0.0,-0.22213,9e-05,23.57482]
[1778937971033,40.93,77875.99,0.0,-0.22202,9e-05,23.56855]
[1778937976068,40.93,77876.96,0.0,-0.22192,9e-05,23.56313]
[1778937982110,40.92,77879.98,0.0,-0.22164,9e-05,23.54696]
[1778937987145,40.92,77880.09,0.0,-0.22163,9e-05,23.54616]
[1778937990222,40.92,77880.56,0.0,-0.22158,9e-05,23.54359]
[1778937991119,40.92,77880.06,0.0,-0.22163,9e-05,23.54619]
[1778937991621,40.92,77880.8,0.0,-0.22154,9e-05,23.53887]
[1778937992116,40.92,77880.8,0.0,-0.22154,9e-05,23.53887]
[1778937992627,40.92,77881.65,0.0,-0.22146,9e-05,23.53435]
[1778937993947,40.92,77881.77,0.0,-0.22145,9e-05,23.53369]
[1778937994006,40.92,77881.77,0.0,-0.22145,9e-05,23.53369]
[1778937994025,40.92,77881.77,0.0,-0.22145,9e-05,23.53369]
[1778938000236,40.92,77890.64,0.0,-0.22064,9e-05,23.487]
[1778938001543,40.92,77890.35,0.0,-0.22067,9e-05,23.48857]
[1778938007286,40.92,77890.12,0.0,-0.22069,9e-05,23.49004]
[1778938012321,40.92,77886.51,0.0,-0.22103,9e-05,23.50937]
[1778938017357,40.93,77886.98,0.0,-0.22099,9e-05,23.5071]
[1778938022392,40.93,77885.71,0.0,-0.22111,9e-05,23.51399]
[1778938027427,40.93,77885.42,0.0,-0.22114,9e-05,23.5157]
[1778938032462,40.93,77885.83,0.0,-0.2211,9e-05,23.5137]
[1778938035311,40.93,77885.79,0.0,-0.2211,9e-05,23.51394]
[1778938035524,40.93,77885.79,0.0,-0.2211,9e-05,23.51394]
[1778938036291,40.93,77883.78,0.0,-0.22129,9e-05,23.52461]
[1778938037273,40.93,77883.78,0.0,-0.22129,9e-05,23.52461]
[1778938037287,40.93,77876.02,0.0,-0.222,9e-05,23.56551]
[1778938038284,40.93,77876.02,0.0,-0.222,9e-05,23.56551]
[1778938047568,40.92,77868.22,0.0,-0.22271,9e-05,23.60568]
[1778938053610,40.92,77870.45,0.0,-0.22247,9e-05,23.59011]
[1778938058645,40.92,77870.71,0.0,-0.22244,9e-05,23.58838]
[1778938063951,40.92,77870.62,0.0,-0.22245,9e-05,23.58857]
[1778938070729,40.92,77877.91,0.0,-0.22177,9e-05,23.54967]
[1778938071959,40.92,77877.91,0.0,-0.22177,9e-05,23.54967]
[1778938072707,40.92,77877.8,0.0,-0.22178,9e-05,23.55023]
[1778938077778,40.92,77887.97,0.0,-0.22085,9e-05,23.49682]
[1778938078573,40.92,77887.97,0.0,-0.22085,9e-05,23.49682]
[1778938082730,40.92,77888.71,0.0,-0.22078,9e-05,23.49314]
[1778938087849,40.92,77888.84,0.0,-0.22078,9e-05,23.49281]
[1778938090750,40.92,77889.21,0.0,-0.22075,9e-05,23.49099]
[1778938093006,40.92,77892.58,0.0,-0.22044,9e-05,23.47334]
[1778938094899,40.92,77904.82,0.0,-0.21933,9e-05,23.40898]
[1778938099118,40.93,77905.48,0.0,-0.21928,9e-05,23.40603]
[1778938101773,40.93,77905.98,0.0,-0.21924,9e-05,23.40393]
[1778938106984,40.93,77893.69,0.0,-0.22037,9e-05,23.46966]
[1778938112018,40.93,77902.49,0.0,-0.21956,9e-05,23.42044]
[1778938117053,40.93,77903.15,0.0,-0.21952,9e-05,23.4178]
[1778938122088,40.94,77906.26,0.0,-0.21925,9e-05,23.40229]
[1778938127123,40.94,77905.93,0.0,-0.21929,9e-05,23.40501]
[1778938132158,40.94,77907.24,0.0,-0.21919,9e-05,23.39905]
[1778938137193,40.95,77908.55,0.0,-0.21909,9e-05,23.39314]
[1778938142228,40.95,77908.94,0.0,-0.21907,9e-05,23.39213]
[1778938147263,40.95,77909.25,0.0,-0.21906,9e-05,23.39154]
[1778938152298,40.96,77908.63,0.0,-0.21913,9e-05,23.39585]
[1778938157333,40.96,77908.76,0.0,-0.21913,9e-05,23.39616]
[1778938162368,40.96,77909.41,0.0,-0.21909,9e-05,23.39373]
[1778938166779,40.96,77910.37,0.0,-0.21902,9e-05,23.38948]
[1778938166818,40.96,77910.37,0.0,-0.21902,9e-05,23.38948]
[1778938167403,40.97,77916.68,0.0,-0.21845,9e-05,23.35628]
[1778938167645,40.97,77916.68,0.0,-0.21845,9e-05,23.35628]
[1778938168084,40.97,77916.68,0.0,-0.21845,9e-05,23.35628]
[1778938168642,40.97,77926.55,0.0,-0.21755,9e-05,23.3041]
[1778938169111,40.97,77926.55,0.0,-0.21755,9e-05,23.3041]
[1778938174453,40.97,77929.55,0.0,-0.21728,9e-05,23.28614]
[1778938179789,40.97,77935.1,0.0,-0.2168,9e-05,23.25757]
[1778938185529,40.98,77938.99,0.0,-0.21647,9e-05,23.2388]
[1778938186687,40.98,77938.99,0.0,-0.21647,9e-05,23.2388]
[1778938191139,40.98,77941.08,0.0,-0.21631,9e-05,23.22888]
[1778938192875,40.98,77941.74,0.0,-0.21626,9e-05,23.22597]
[1778938199627,40.98,77941.18,0.0,-0.2163,9e-05,23.2288]
[1778938200606,40.98,77941.18,0.0,-0.2163,9e-05,23.2288]
[1778938200675,40.98,77941.18,0.0,-0.2163,9e-05,23.2288]
[1778938200800,40.98,77941.18,0.0,-0.2163,9e-05,23.2288]
[1778938206676,40.98,77936.17,0.0,-0.21674,9e-05,23.25432]
[1778938211711,40.98,77935.88,0.0,-0.21675,9e-05,23.25503]
[1778938216746,40.98,77935.21,0.0,-0.2168,9e-05,23.25771]
[1778938222088,40.97,77934.84,0.0,-0.21682,9e-05,23.25894]
[1778938222412,40.97,77934.84,0.0,-0.21682,9e-05,23.25894]
[1778938222624,40.97,77934.86,0.0,-0.21681,9e-05,23.25846]
[1778938222788,40.97,77926.95,0.0,-0.21753,9e-05,23.30046]
[1778938223522,40.97,77926.95,0.0,-0.21753,9e-05,23.30046]
[1778938223523,40.97,77926.95,0.0,-0.21753,9e-05,23.30046]
[1778938223620,40.97,77926.95,0.0,-0.21753,9e-05,23.30046]
[1778938224531,40.97,77918.42,0.0,-0.21831,9e-05,23.34602]
[1778938229839,40.98,77922.75,0.0,-0.21794,9e-05,23.32455]
[1778938232210,40.98,77928.79,0.0,-0.21739,9e-05,23.29274]
[1778938232304,40.98,77930.09,0.0,-0.21727,9e-05,23.28302]
[1778938237895,40.98,77935.09,0.0,-0.21682,9e-05,23.25689]
[1778938241581,40.98,77937.07,0.0,-0.21665,9e-05,23.24674]
[1778938247965,40.98,77941.74,0.0,-0.21624,9e-05,23.22278]
[1778938248642,40.98,77941.74,0.0,-0.21624,9e-05,23.22278]
[1778938258037,40.98,77942.63,0.0,-0.21613,9e-05,23.21642]
[1778938263073,40.98,77942.43,0.0,-0.21614,9e-05,23.2167]
[1778938268108,40.98,77942.73,0.0,-0.2161,9e-05,23.21434]
[1778938271129,40.97,77931.81,0.0,-0.21708,9e-05,23.27188]
[1778938274617,40.97,77931.32,0.0,-0.21711,9e-05,23.27381]
[1778938280192,40.97,77930.45,0.0,-0.21717,9e-05,23.27706]
[1778938285227,40.96,77930.13,0.0,-0.21718,9e-05,23.27762]
[1778938290263,40.96,77932.97,0.0,-0.2169,9e-05,23.26142]
[1778938295297,40.96,77938.62,0.0,-0.21636,9e-05,23.22707]
[1778938300333,40.96,77940.9,0.0,-0.21614,9e-05,23.21413]
[1778938301115,40.96,77940.9,0.0,-0.21614,9e-05,23.21413]
[1778938301166,40.96,77940.9,0.0,-0.21614,9e-05,23.21413]
[1778938307382,40.95,77941.32,0.0,-0.21608,9e-05,23.21077]
[1778938309414,40.95,77941.97,0.0,-0.21602,9e-05,23.20716]
[1778938309723,40.95,77942.32,0.0,-0.21599,9e-05,23.20515]
[1778938310889,40.95,77945.74,0.0,-0.21568,9e-05,23.18679]
[1778938310940,40.95,77945.74,0.0,-0.21568,9e-05,23.18679]
[1778938313369,40.95,77948.38,0.0,-0.21543,9e-05,23.1725]
[1778938313422,40.95,77948.38,0.0,-0.21543,9e-05,23.1725]
[1778938317808,40.95,77949.15,0.0,-0.21536,9e-05,23.16795]
[1778938319745,40.95,77951.23,0.0,-0.21517,9e-05,23.1567]
[1778938320093,40.95,77951.23,0.0,-0.21517,9e-05,23.1567]
[1778938320546,40.95,77951.23,0.0,-0.21517,9e-05,23.1567]
[1778938321479,40.95,77950.85,0.0,-0.2152,9e-05,23.15867]
[1778938323494,40.95,77934.74,0.0,-0.21665,9e-05,23.24421]
[1778938326981,40.95,77935.38,0.0,-0.21659,9e-05,23.24031]
[1778938327257,40.95,77935.38,0.0,-0.21659,9e-05,23.24031]
[1778938327855,40.95,77940.5,0.0,-0.21612,9e-05,23.21289]
[1778938332618,40.94,77940.26,0.0,-0.21613,9e-05,23.21359]
[1778938338599,40.94,77937.52,0.0,-0.21636,9e-05,23.22722]
[1778938343634,40.94,77936.82,0.0,-0.21641,9e-05,23.23009]
[1778938348669,40.94,77936.65,0.0,-0.21641,9e-05,23.2301]
[1778938353704,40.93,77938.28,0.0,-0.21623,9e-05,23.21714]
[1778938359746,40.93,77938.02,0.0,-0.21624,9e-05,23.2175]
[1778938364781,40.93,77937.64,0.0,-0.21626,9e-05,23.21867]
[1778938369816,40.92,77937.7,0.0,-0.21624,9e-05,23.21746]
[1778938375860,40.92,77936.95,0.0,-0.21629,9e-05,23.22039]
[1778938380434,40.92,77935.21,0.0,-0.21644,9e-05,23.2291]
[1778938380590,40.92,77935.21,0.0,-0.21644,9e-05,23.2291]
[1778938380592,40.92,77935.21,0.0,-0.21644,9e-05,23.2291]
[1778938380644,40.92,77934.95,0.0,-0.21646,9e-05,23.2301]
[1778938380732,40.92,77934.95,0.0,-0.21646,9e-05,23.2301]
[1778938380895,40.92,77929.73,0.0,-0.21693,9e-05,23.25787]
[1778938381750,40.92,77929.73,0.0,-0.21693,9e-05,23.25787]
[1778938382684,40.92,77921.92,0.0,-0.21764,9e-05,23.29973]
[1778938387467,40.92,77913.08,0.0,-0.21847,9e-05,23.34772]
[1778938388476,40.92,77912.17,0.0,-0.21856,9e-05,23.35298]
[1778938388478,40.92,77912.17,0.0,-0.21856,9e-05,23.35298]
[1778938394993,40.93,77896.43,0.0,-0.22001,9e-05,23.43723]
[1778938400028,40.93,77894.0,0.0,-0.22024,9e-05,23.45068]
[1778938405063,40.93,77894.47,0.0,-0.2202,9e-05,23.44875]
[1778938410098,40.93,77894.27,0.0,-0.22023,9e-05,23.45045]
[1778938415133,40.93,77894.11,0.0,-0.22024,9e-05,23.44844]
[1778938420176,40.94,77901.52,0.0,-0.21957,9e-05,23.40981]
[1778938425204,40.94,77909.27,0.0,-0.21888,9e-05,23.36965]
[1778938430241,40.94,77911.59,0.0,-0.21868,9e-05,23.35846]
[1778938435178,40.94,77912.85,0.0,-0.21858,9e-05,23.35269]
[1778938435275,40.94,77914.1,0.0,-0.21847,9e-05,23.34629]
[1778938438236,40.95,77918.35,0.0,-0.21809,9e-05,23.32399]
[1778938438296,40.95,77917.48,0.0,-0.21817,9e-05,23.32874]
[1778938443331,40.95,77911.39,0.0,-0.21874,9e-05,23.36221]
[1778938448366,40.95,77910.52,0.0,-0.21884,9e-05,23.3679]
[1778938454408,40.96,77909.52,0.0,-0.21895,9e-05,23.37444]
[1778938459443,40.96,77908.43,0.0,-0.21907,9e-05,23.38121]
[1778938464478,40.96,77905.9,0.0,-0.21931,9e-05,23.39551]
[1778938466978,40.96,77901.44,0.0,-0.21973,9e-05,23.41944]
[1778938467606,40.96,77901.44,0.0,-0.21973,9e-05,23.41944]
[1778938467975,40.96,77898.21,0.0,-0.22002,9e-05,23.43665]
[1778938468476,40.96,77898.21,0.0,-0.22002,9e-05,23.43665]
[1778938468515,40.96,77898.21,0.0,-0.22002,9e-05,23.43665]
[1778938468635,40.96,77898.21,0.0,-0.22002,9e-05,23.43665]
[1778938470670,40.97,77892.52,0.0,-0.22055,9e-05,23.46692]
[1778938476329,40.97,77889.22,0.0,-0.22084,9e-05,23.48139]
[1778938482604,40.97,77883.78,0.0,-0.22134,9e-05,23.51046]
[1778938484673,40.97,77883.74,0.0,-0.22135,9e-05,23.51071]
[1778938493681,40.97,77884.21,0.0,-0.22131,9e-05,23.5086]
[1778938498716,40.97,77882.83,0.0,-0.22144,9e-05,23.51608]
[1778938503751,40.97,77882.23,0.0,-0.2215,9e-05,23.51942]
[1778938508787,40.97,77880.3,0.0,-0.22168,9e-05,23.52973]
[1778938511600,40.97,77880.26,0.0,-0.22168,9e-05,23.52996]
[1778938516843,40.97,77875.83,0.0,-0.22209,9e-05,23.55336]
[1778938521878,40.97,77873.22,0.0,-0.22233,9e-05,23.56706]
[1778938526913,40.97,77873.74,0.0,-0.22228,9e-05,23.56432]
[1778938531948,40.97,77873.5,0.0,-0.22228,9e-05,23.56222]
[1778938536983,40.97,77879.02,0.0,-0.22178,9e-05,23.53324]
[1778938542022,40.97,77879.39,0.0,-0.22175,9e-05,23.5315]
[1778938549072,40.97,77879.38,0.0,-0.22175,9e-05,23.53182]
[1778938554107,40.97,77879.19,0.0,-0.22177,9e-05,23.53299]
[1778938559142,40.97,77879.25,0.0,-0.22177,9e-05,23.53283]
[1778938564177,40.97,77878.77,0.0,-0.22182,9e-05,23.53552]
[1778938569212,40.97,77877.6,0.0,-0.22192,9e-05,23.54178]
[1778938574261,40.97,77874.13,0.0,-0.22224,9e-05,23.56008]
[1778938579296,40.97,77873.27,0.0,-0.22232,9e-05,23.56452]
[1778938584333,40.97,77874.66,0.0,-0.22219,9e-05,23.55715]
[1778938589366,40.97,77874.08,0.0,-0.22225,9e-05,23.56018]
[1778938594401,40.97,77873.3,0.0,-0.2223,9e-05,23.56086]
[1778938596427,40.97,77873.36,0.0,-0.22229,9e-05,23.56054]
[1778938596907,40.97,77870.9,0.0,-0.22252,9e-05,23.57345]
[1778938597700,40.97,77870.9,0.0,-0.22252,9e-05,23.57345]
[1778938597903,40.97,77863.59,0.0,-0.22319,9e-05,23.61179]
[1778938598708,40.97,77863.59,0.0,-0.22319,9e-05,23.61179]
[1778938600118,40.97,77856.42,0.0,-0.22385,9e-05,23.64919]
[1778938605481,40.97,77855.06,0.0,-0.22396,9e-05,23.65574]
[1778938610517,40.97,77853.34,0.0,-0.22412,9e-05,23.66427]
[1778938615552,40.97,77853.78,0.0,-0.22407,9e-05,23.66145]
[1778938619055,40.97,77853.24,0.0,-0.22411,9e-05,23.66397]
[1778938619221,40.97,77853.24,0.0,-0.22411,9e-05,23.66397]
[1778938619370,40.97,77853.24,0.0,-0.22411,9e-05,23.66397]
[1778938619402,40.97,77853.24,0.0,-0.22411,9e-05,23.66397]
[1778938620110,40.97,77847.83,0.0,-0.22461,9e-05,23.69217]
[1778938621220,40.97,77842.25,0.0,-0.22512,9e-05,23.72119]
[1778938624900,40.96,77834.09,0.0,-0.22587,9e-05,23.76296]
[1778938625302,40.96,77834.09,0.0,-0.22587,9e-05,23.76296]
[1778938625345,40.96,77834.09,0.0,-0.22587,9e-05,23.76296]
[1778938625351,40.96,77834.09,0.0,-0.22587,9e-05,23.76296]
[1778938625493,40.96,77834.09,0.0,-0.22587,9e-05,23.76296]
[1778938625622,40.96,77827.79,0.0,-0.22645,9e-05,23.79557]
[1778938626436,40.96,77827.79,0.0,-0.22645,9e-05,23.79557]
[1778938631664,40.97,77816.79,0.0,-0.22749,9e-05,23.85402]
[1778938633440,40.97,77815.69,0.0,-0.2276,9e-05,23.85989]
[1778938634163,40.97,77812.61,0.0,-0.22789,9e-05,23.87603]
[1778938636606,40.97,77812.01,0.0,-0.22795,9e-05,23.8794]
[1778938641344,40.97,77812.18,0.0,-0.22794,9e-05,23.8791]
[1778938642876,40.97,77816.54,0.0,-0.22754,9e-05,23.85658]
[1778938647777,40.97,77829.26,0.0,-0.22637,9e-05,23.79151]
[1778938653220,40.98,77829.31,0.0,-0.22636,9e-05,23.78879]
[1778938654637,40.98,77829.42,0.0,-0.22636,9e-05,23.78866]
[1778938654694,40.98,77829.42,0.0,-0.22636,9e-05,23.78866]
[1778938654828,40.98,77829.44,0.0,-0.22636,9e-05,23.78877]
[1778938655827,40.98,77829.44,0.0,-0.22636,9e-05,23.78877]
[1778938660870,40.97,77829.85,0.0,-0.22629,9e-05,23.78486]
[1778938665905,40.97,77830.26,0.0,-0.22623,9e-05,23.78125]
[1778938671947,40.96,77829.94,0.0,-0.22623,9e-05,23.78119]
[1778938675214,40.96,77830.07,0.0,-0.22621,9e-05,23.77994]
[1778938675394,40.96,77830.07,0.0,-0.22621,9e-05,23.77994]
[1778938675891,40.96,77830.07,0.0,-0.22621,9e-05,23.77994]
[1778938675497,40.96,77830.04,0.0,-0.22621,9e-05,23.77981]
[1778938677999,40.96,77822.0,0.0,-0.22695,9e-05,23.8216]
[1778938678697,40.96,77822.0,0.0,-0.22695,9e-05,23.8216]
[1778938680195,40.96,77823.66,0.0,-0.2268,9e-05,23.81332]
[1778938683107,40.96,77823.08,0.0,-0.22687,9e-05,23.8169]
[1778938689073,40.97,77827.84,0.0,-0.22645,9e-05,23.79349]
[1778938693435,40.97,77827.78,0.0,-0.22646,9e-05,23.79423]
[1778938693793,40.97,77827.78,0.0,-0.22646,9e-05,23.79423]
[1778938694520,40.97,77827.78,0.0,-0.22647,9e-05,23.79487]
[1778938700150,40.98,77828.1,0.0,-0.22646,9e-05,23.79448]
[1778938705172,40.98,77828.06,0.0,-0.22648,9e-05,23.79553]
[1778938705883,40.98,77828.06,0.0,-0.22648,9e-05,23.79553]
[1778938709886,40.98,77830.77,0.0,-0.22624,9e-05,23.78229]
[1778938710911,40.98,77830.8,0.0,-0.22625,9e-05,23.78258]
[1778938716270,40.99,77825.2,0.0,-0.22677,9e-05,23.80955]
[1778938718415,40.99,77825.07,0.0,-0.22679,9e-05,23.81042]
[1778938722836,40.99,77825.51,0.0,-0.22676,9e-05,23.80888]
[1778938723453,40.99,77825.23,0.0,-0.22679,9e-05,23.81071]
[1778938729448,40.99,77825.21,0.0,-0.22681,9e-05,23.81174]
[1778938730743,40.99,77825.22,0.0,-0.22681,9e-05,23.81206]
[1778938735443,41.0,77826.51,0.0,-0.2267,9e-05,23.80591]
[1778938735755,41.0,77826.51,0.0,-0.2267,9e-05,23.80591]
[1778938736357,41.0,77826.71,0.0,-0.22669,9e-05,23.80544]
[1778938742533,41.0,77827.44,0.0,-0.22664,9e-05,23.80279]
[1778938744890,41.0,77827.06,0.0,-0.22669,9e-05,23.80515]
[1778938748806,41.0,77827.24,0.0,-0.22668,9e-05,23.80459]
[1778938754536,41.01,77828.4,0.0,-0.2266,9e-05,23.80025]
[1778938759572,41.01,77832.04,0.0,-0.22628,9e-05,23.78231]
[1778938760770,41.01,77832.04,0.0,-0.22628,9e-05,23.78231]
[1778938761098,41.01,77832.18,0.0,-0.22627,9e-05,23.78181]
[1778938761110,41.01,77832.18,0.0,-0.22627,9e-05,23.78181]
[1778938766623,41.02,77833.87,0.0,-0.22613,9e-05,23.77442]
[1778938771658,41.02,77841.37,0.0,-0.22544,9e-05,23.73327]
[1778938772316,41.02,77841.37,0.0,-0.22544,9e-05,23.73327]
[1778938772318,41.02,77841.37,0.0,-0.22544,9e-05,23.73327]
[1778938772408,41.02,77841.37,0.0,-0.22544,9e-05,23.73327]
[1778938772665,41.02,77850.45,0.0,-0.22461,9e-05,23.68619]
[1778938777700,41.02,77855.83,0.0,-0.2241,9e-05,23.65738]
[1778938782735,41.02,77847.8,0.0,-0.22483,9e-05,23.6986]
[1778938787770,41.02,77852.02,0.0,-0.22442,9e-05,23.67572]
[1778938792805,41.01,77852.98,0.0,-0.22432,9e-05,23.67]
[1778938797840,41.01,77854.01,0.0,-0.22422,9e-05,23.66395]
[1778938802875,41.01,77856.79,0.0,-0.22395,9e-05,23.64881]
[1778938807910,41.01,77857.61,0.0,-0.22386,9e-05,23.64396]
[1778938811600,41.01,77857.39,0.0,-0.22388,9e-05,23.645]
[1778938811745,41.01,77857.39,0.0,-0.22388,9e-05,23.645]
[1778938817980,41.01,77864.25,0.0,-0.22324,9e-05,23.6082]
[1778938821476,41.0,77864.28,0.0,-0.22323,9e-05,23.60782]
[1778938827043,41.0,77868.59,0.0,-0.22283,9e-05,23.58484]
[1778938828916,41.0,77868.53,0.0,-0.22283,9e-05,23.5851]
[1778938835100,41.0,77856.5,0.0,-0.22391,9e-05,23.64398]
[1778938840135,41.0,77855.83,0.0,-0.22396,9e-05,23.64687]
[1778938845170,41.0,77855.46,0.0,-0.22398,9e-05,23.64823]
[1778938849937,41.0,77855.49,0.0,-0.22398,9e-05,23.64783]
[1778938855241,40.99,77857.29,0.0,-0.22379,9e-05,23.63749]
[1778938860276,40.99,77857.86,0.0,-0.22373,9e-05,23.63396]
[1778938865311,40.99,77857.14,0.0,-0.22379,9e-05,23.63724]
[1778938870346,40.99,77857.14,0.0,-0.22378,9e-05,23.63678]
[1778938875381,40.99,77855.94,0.0,-0.22389,9e-05,23.64262]
[1778938880416,40.99,77855.9,0.0,-0.22388,9e-05,23.6424]
[1778938885451,40.98,77856.95,0.0,-0.22378,9e-05,23.6365]
[1778938891493,40.98,77855.87,0.0,-0.22385,9e-05,23.63836]
[1778938896528,40.98,77855.93,0.0,-0.22384,9e-05,23.63769]
[1778938902570,40.98,77855.23,0.0,-0.2239,9e-05,23.64092]
[1778938907605,40.98,77853.86,0.0,-0.22402,9e-05,23.64762]
[1778938912640,40.98,77851.39,0.0,-0.22424,9e-05,23.66014]
[1778938917675,40.98,77851.39,0.0,-0.22423,9e-05,23.65971]
[1778938922710,40.98,77850.75,0.0,-0.22428,9e-05,23.66261]
[1778938928754,40.97,77851.24,0.0,-0.22423,9e-05,23.65953]
[1778938934214,40.97,77851.33,0.0,-0.22421,9e-05,23.65872]
[1778938943864,40.97,77852.33,0.0,-0.22411,9e-05,23.65265]
[1778938948899,40.97,77852.39,0.0,-0.2241,9e-05,23.65198]
[1778938953934,40.97,77853.09,0.0,-0.22401,9e-05,23.6446]
[1778938958969,40.97,77853.12,0.0,-0.224,9e-05,23.64412]
[1778938964006,40.97,77853.45,0.0,-0.22396,9e-05,23.64208]
[1778938970046,40.96,77861.59,0.0,-0.22321,9e-05,23.59924]
[1778938975081,40.96,77863.31,0.0,-0.22305,9e-05,23.5901]
[1778938981123,40.96,77862.39,0.0,-0.22313,9e-05,23.59474]
[1778938986158,40.96,77862.35,0.0,-0.22313,9e-05,23.59471]
[1778938991193,40.96,77862.14,0.0,-0.22314,9e-05,23.59555]
[1778938996228,40.96,77862.49,0.0,-0.22311,9e-05,23.59341]
[1778938997882,40.96,77863.27,0.0,-0.22303,9e-05,23.58926]
[1778938999787,40.96,77871.69,0.0,-0.22226,9e-05,23.54493]
[1778939005291,40.96,77877.52,0.0,-0.22172,9e-05,23.51433]
[1778939010326,40.96,77876.78,0.0,-0.22179,9e-05,23.51843]
[1778939015361,40.96,77877.45,0.0,-0.22172,9e-05,23.51174]
[1778939022410,40.96,77877.4,0.0,-0.22173,9e-05,23.51238]
[1778939028452,40.96,77874.41,0.0,-0.22201,9e-05,23.52849]
[1778939033487,40.97,77869.24,0.0,-0.22249,9e-05,23.5558]
[1778939038522,40.97,77867.74,0.0,-0.22262,9e-05,23.56374]
[1778939043557,40.97,77863.68,0.0,-0.223,9e-05,23.58496]
[1778939048592,40.96,77864.82,0.0,-0.22289,9e-05,23.57876]
[1778939053627,40.96,77862.68,0.0,-0.22308,9e-05,23.58982]
[1778939058662,40.96,77861.19,0.0,-0.22322,9e-05,23.59737]
[1778939063697,40.96,77860.98,0.0,-0.22323,9e-05,23.59816]
[1778939068732,40.96,77865.01,0.0,-0.22285,9e-05,23.57672]
[1778939074776,40.96,77868.37,0.0,-0.22252,9e-05,23.55552]
[1778939079811,40.96,77868.63,0.0,-0.2225,9e-05,23.55406]
[1778939084846,40.96,77868.98,0.0,-0.22246,9e-05,23.5521]
[1778939089881,40.96,77873.42,0.0,-0.22205,9e-05,23.52878]
[1778939095923,40.96,77873.16,0.0,-0.22208,9e-05,23.53024]
[1778939102974,40.96,77872.78,0.0,-0.22212,9e-05,23.53236]
[1778939108012,40.96,77872.33,0.0,-0.22216,9e-05,23.53479]
[1778939118081,40.96,77872.6,0.0,-0.22214,9e-05,23.53352]
[1778939124123,40.96,77872.78,0.0,-0.22212,9e-05,23.53266]
[1778939129158,40.96,77872.88,0.0,-0.22211,9e-05,23.53223]
[1778939134241,40.96,77874.68,0.0,-0.22193,9e-05,23.51948]
[1778939139276,40.96,77875.98,0.0,-0.22181,9e-05,23.51284]
[1778939144311,40.96,77874.62,0.0,-0.22194,9e-05,23.52024]
[1778939150353,40.96,77874.96,0.0,-0.22192,9e-05,23.5187]
[1778939155388,40.96,77869.8,0.0,-0.22239,9e-05,23.54602]
[1778939160423,40.97,77871.54,0.0,-0.22223,9e-05,23.53694]
[1778939165458,40.97,77875.35,0.0,-0.22189,9e-05,23.51708]
[1778939170493,40.97,77872.14,0.0,-0.22218,9e-05,23.53412]
[1778939176535,40.97,77871.62,0.0,-0.22223,9e-05,23.53694]
[1778939181570,40.97,77865.53,0.0,-0.22279,9e-05,23.56888]
[1778939186605,40.97,77865.78,0.0,-0.22277,9e-05,23.56736]
[1778939192647,40.96,77866.07,0.0,-0.22272,9e-05,23.56217]
[1778939198689,40.96,77866.15,0.0,-0.2227,9e-05,23.56144]
[1778939201943,40.96,77866.2,0.0,-0.2227,9e-05,23.56107]
[1778939202146,40.96,77866.2,0.0,-0.2227,9e-05,23.56107]
[1778939202942,40.96,77866.2,0.0,-0.22269,9e-05,23.56095]
[1778939202947,40.96,77866.2,0.0,-0.22269,9e-05,23.56095]
[1778939211781,40.96,77866.29,0.0,-0.22268,9e-05,23.55991]
[1778939216816,40.96,77865.47,0.0,-0.22275,9e-05,23.56384]
[1778939221851,40.96,77865.39,0.0,-0.22275,9e-05,23.56386]
[1778939226886,40.96,77874.77,0.0,-0.22188,9e-05,23.5142]
[1778939232928,40.96,77875.5,0.0,-0.22181,9e-05,23.51029]
[1778939238970,40.96,77876.26,0.0,-0.22174,9e-05,23.5063]
[1778939244007,40.96,77876.18,0.0,-0.22175,9e-05,23.50677]
[1778939250048,40.96,77876.46,0.0,-0.22172,9e-05,23.50538]
[1778939255084,40.96,77876.52,0.0,-0.2217,9e-05,23.50175]
[1778939262133,40.96,77876.34,0.0,-0.22172,9e-05,23.50277]
[1778939267168,40.96,77876.88,0.0,-0.22167,9e-05,23.49995]
[1778939271196,40.96,77866.05,0.0,-0.22266,9e-05,23.5569]
[1778939275541,40.96,77866.93,0.0,-0.22258,9e-05,23.55211]
[1778939285294,40.96,77871.45,0.0,-0.22216,9e-05,23.52793]
[1778939290329,40.96,77873.33,0.0,-0.22198,9e-05,23.51803]
[1778939296371,40.96,77872.41,0.0,-0.22207,9e-05,23.52289]
[1778939301406,40.96,77871.91,0.0,-0.22211,9e-05,23.52549]
[1778939306441,40.96,77875.92,0.0,-0.22175,9e-05,23.50446]
[1778939311476,40.96,77875.13,0.0,-0.2218,9e-05,23.50535]
[1778939316511,40.96,77874.14,0.0,-0.22189,9e-05,23.51069]
[1778939321546,40.96,77879.03,0.0,-0.22145,9e-05,23.48512]
[1778939326581,40.96,77879.25,0.0,-0.22143,9e-05,23.48429]
[1778939331616,40.96,77878.67,0.0,-0.22149,9e-05,23.48765]
[1778939337658,40.96,77879.27,0.0,-0.22144,9e-05,23.48482]
[1778939343700,40.96,77879.16,0.0,-0.22146,9e-05,23.48573]
[1778939350751,40.96,77878.68,0.0,-0.22151,9e-05,23.48862]
[1778939355786,40.96,77878.8,0.0,-0.2215,9e-05,23.48823]
[1778939360821,40.96,77879.04,0.0,-0.22148,9e-05,23.4872]
[1778939365856,40.97,77879.5,0.0,-0.22144,9e-05,23.48501]
[1778939371898,40.97,77881.13,0.0,-0.22128,9e-05,23.47335]
[1778939378208,40.97,77881.05,0.0,-0.22129,9e-05,23.47399]
[1778939383982,40.97,77886.71,0.0,-0.22078,9e-05,23.44478]
[1778939386664,40.97,77886.69,0.0,-0.22079,9e-05,23.44498]
[1778939392038,40.97,77887.5,0.0,-0.22072,9e-05,23.44142]
[1778939397807,40.97,77888.42,0.0,-0.22064,9e-05,23.43698]
[1778939399753,40.97,77889.18,0.0,-0.22058,9e-05,23.43318]
[1778939399999,40.97,77889.18,0.0,-0.22058,9e-05,23.43318]
[1778939401504,40.97,77889.87,0.0,-0.22052,9e-05,23.42975]
[1778939408155,40.98,77892.28,0.0,-0.22031,9e-05,23.41801]
[1778939415205,40.98,77892.57,0.0,-0.2203,9e-05,23.41732]
[1778939422366,40.98,77892.49,0.0,-0.22032,9e-05,23.41821]
[1778939422604,40.98,77892.49,0.0,-0.22032,9e-05,23.41821]
[1778939422870,40.98,77892.3,0.0,-0.22034,9e-05,23.41967]
[1778939429305,40.98,77887.64,0.0,-0.22078,9e-05,23.44476]
[1778939432546,40.98,77887.97,0.0,-0.22075,9e-05,23.4431]
[1778939433086,40.99,77888.21,0.0,-0.22071,9e-05,23.43871]
[1778939433230,40.99,77888.21,0.0,-0.22071,9e-05,23.43871]
[1778939433688,40.99,77888.21,0.0,-0.22071,9e-05,23.43871]
[1778939442396,40.99,77882.56,0.0,-0.22124,9e-05,23.46897]
[1778939445855,40.99,77883.14,0.0,-0.22118,9e-05,23.46604]
[1778939446504,40.99,77883.14,0.0,-0.22118,9e-05,23.46604]
[1778939446967,40.99,77888.76,0.0,-0.22067,9e-05,23.43648]
[1778939447108,40.99,77888.76,0.0,-0.22067,9e-05,23.43648]
[1778939447499,40.99,77888.76,0.0,-0.22067,9e-05,23.43648]
[1778939448138,40.99,77896.75,0.0,-0.21994,9e-05,23.39441]
[1778939453473,40.99,77897.78,0.0,-0.21986,9e-05,23.38982]
[1778939458508,40.99,77896.21,0.0,-0.22001,9e-05,23.39873]
[1778939465557,40.99,77894.49,0.0,-0.22018,9e-05,23.40856]
[1778939470592,41.0,77885.28,0.0,-0.22103,9e-05,23.45752]
[1778939475627,41.0,77887.62,0.0,-0.22082,9e-05,23.44545]
[1778939480662,41.0,77888.09,0.0,-0.22079,9e-05,23.44334]
[1778939485697,41.0,77890.95,0.0,-0.22053,9e-05,23.4287]
[1778939491739,41.0,77892.62,0.0,-0.22037,9e-05,23.41715]
[1778939496774,41.0,77894.78,0.0,-0.22018,9e-05,23.40632]
[1778939501809,41.0,77894.8,0.0,-0.22019,9e-05,23.4068]
[1778939506844,41.01,77896.73,0.0,-0.22002,9e-05,23.39722]
[1778939511879,41.01,77901.71,0.0,-0.21958,9e-05,23.37157]
[1778939519935,41.01,77901.89,0.0,-0.21958,9e-05,23.37187]
[1778939524970,41.01,77901.89,0.0,-0.2196,9e-05,23.37268]
[1778939535040,41.02,77901.89,0.0,-0.21962,9e-05,23.37431]
[1778939542090,41.02,77902.03,0.0,-0.21963,9e-05,23.37477]
[1778939548132,41.03,77901.93,0.0,-0.21965,9e-05,23.37633]
[1778939554174,41.03,77901.98,0.0,-0.21965,9e-05,23.37372]
[1778939561223,41.03,77901.76,0.0,-0.21969,9e-05,23.3761]
[1778939572301,41.04,77901.77,0.0,-0.21972,9e-05,23.37793]
[1778939576663,41.04,77901.77,0.0,-0.21972,9e-05,23.37793]
[1778939576802,41.04,77901.77,0.0,-0.21972,9e-05,23.37793]
[1778939577877,41.04,77901.77,0.0,-0.21973,9e-05,23.37879]
[1778939578068,41.04,77904.89,0.0,-0.21945,9e-05,23.36233]
[1778939579849,41.04,77910.35,0.0,-0.21895,9e-05,23.33368]
[1778939579975,41.04,77914.97,0.0,-0.21853,9e-05,23.30946]
[1778939585393,41.05,77914.61,0.0,-0.21859,9e-05,23.31287]
[1778939586726,41.05,77914.61,0.0,-0.21859,9e-05,23.31287]
[1778939589285,41.05,77914.62,0.0,-0.2186,9e-05,23.31333]
[1778939596474,41.06,77915.41,0.0,-0.21857,9e-05,23.31167]
[1778939601509,41.06,77917.29,0.0,-0.21842,9e-05,23.303]
[1778939606544,41.07,77917.2,0.0,-0.21845,9e-05,23.3047]
[1778939611579,41.07,77919.05,0.0,-0.21828,9e-05,23.29278]
[1778939617621,41.07,77919.0,0.0,-0.21831,9e-05,23.29457]
[1778939627691,41.08,77919.24,0.0,-0.21833,9e-05,23.29582]
[1778939633302,41.08,77919.24,0.0,-0.21833,9e-05,23.29582]
[1778939635751,41.09,77924.44,0.0,-0.21788,9e-05,23.27011]
[1778939641789,41.09,77923.63,0.0,-0.21799,9e-05,23.27637]
[1778939646824,41.1,77924.86,0.0,-0.2179,9e-05,23.27124]
[1778939651859,41.1,77925.83,0.0,-0.21783,9e-05,23.26751]
[1778939656898,41.11,77927.1,0.0,-0.21774,9e-05,23.26218]
[1778939661933,41.11,77929.48,0.0,-0.21755,9e-05,23.25102]
[1778939666968,41.11,77933.3,0.0,-0.21723,9e-05,23.23231]
[1778939672008,41.12,77937.32,0.0,-0.21687,9e-05,23.20938]
[1778939678777,41.12,77938.29,0.0,-0.21681,9e-05,23.20565]
[1778939679179,41.13,77934.27,0.0,-0.21719,9e-05,23.22796]
[1778939679180,41.13,77934.27,0.0,-0.21719,9e-05,23.22796]
[1778939679774,41.13,77934.27,0.0,-0.21719,9e-05,23.22796]
[1778939680187,41.13,77927.96,0.0,-0.21776,9e-05,23.2616]
[1778939680190,41.13,77927.96,0.0,-0.21776,9e-05,23.2616]
[1778939686328,41.13,77928.24,0.0,-0.21776,9e-05,23.26153]
[1778939687152,41.13,77927.51,0.0,-0.21783,9e-05,23.26568]
[1778939694161,41.14,77927.42,0.0,-0.21788,9e-05,23.26842]
[1778939702217,41.15,77930.48,0.0,-0.21764,9e-05,23.25468]
[1778939713294,41.16,77930.97,0.0,-0.21765,9e-05,23.25546]
[1778939718331,41.16,77932.26,0.0,-0.21756,9e-05,23.25022]
[1778939721174,41.16,77933.25,0.0,-0.21747,9e-05,23.24531]
[1778939726388,41.17,77935.99,0.0,-0.21726,9e-05,23.2331]
[1778939731422,41.18,77934.29,0.0,-0.21742,9e-05,23.24032]
[1778939743506,41.19,77933.87,0.0,-0.21752,9e-05,23.24633]
[1778939748541,41.19,77934.52,0.0,-0.21749,9e-05,23.24445]
[1778939756598,41.2,77932.49,0.0,-0.21771,9e-05,23.25761]
[1778939761633,41.21,77931.02,0.0,-0.21787,9e-05,23.26707]
[1778939769689,41.21,77931.03,0.0,-0.21791,9e-05,23.26925]
[1778939774724,41.22,77930.76,0.0,-0.21795,9e-05,23.27206]
[1778939779759,41.22,77932.6,0.0,-0.21781,9e-05,23.26375]
[1778939784794,41.23,77934.2,0.0,-0.21769,9e-05,23.25678]
[1778939789829,41.23,77935.03,0.0,-0.21764,9e-05,23.25386]
[1778939796878,41.24,77936.5,0.0,-0.21752,9e-05,23.24483]
[1778939801913,41.24,77936.24,0.0,-0.21757,9e-05,23.24769]
[1778939804727,41.24,77936.07,0.0,-0.21759,9e-05,23.24888]
[1778939806616,41.24,77936.54,0.0,-0.21756,9e-05,23.24727]
[1778939810714,41.25,77937.46,0.0,-0.21749,9e-05,23.24328]
[1778939816011,41.25,77936.83,0.0,-0.21758,9e-05,23.24863]
[1778939823060,41.26,77936.86,0.0,-0.21761,9e-05,23.25043]
[1778939828095,41.26,77936.88,0.0,-0.21763,9e-05,23.2517]
[1778939831139,41.27,77937.17,0.0,-0.21761,9e-05,23.25072]
[1778939837158,41.27,77938.8,0.0,-0.2175,9e-05,23.24408]
[1778939840390,41.27,77938.95,0.0,-0.21749,9e-05,23.24384]
[1778939841387,41.27,77939.6,0.0,-0.21744,9e-05,23.24069]
[1778939841486,41.27,77939.6,0.0,-0.21744,9e-05,23.24069]
[1778939842036,41.27,77939.6,0.0,-0.21744,9e-05,23.24069]
[1778939843337,41.28,77948.4,0.0,-0.21665,9e-05,23.19488]
[1778939844355,41.28,77953.99,0.0,-0.21616,9e-05,23.16572]
[1778939844398,41.28,77953.99,0.0,-0.21616,9e-05,23.16572]
[1778939844620,41.28,77953.99,0.0,-0.21616,9e-05,23.16572]
[1778939844697,41.28,77953.99,0.0,-0.21616,9e-05,23.16572]
[1778939844725,41.28,77953.99,0.0,-0.21616,9e-05,23.16572]
[1778939844826,41.28,77956.99,0.0,-0.2159,9e-05,23.15058]
[1778939845396,41.28,77956.99,0.0,-0.2159,9e-05,23.15058]
[1778939845797,41.28,77956.99,0.0,-0.2159,9e-05,23.15058]
[1778939847862,41.28,77963.96,0.0,-0.21528,9e-05,23.11409]
[1778939850688,41.28,77968.01,0.0,-0.21494,9e-05,23.09416]
[1778939854236,41.29,77971.35,0.0,-0.21464,9e-05,23.0743]
[1778939857156,41.29,77971.34,0.0,-0.21465,9e-05,23.07476]
[1778939862333,41.29,77970.27,0.0,-0.21474,9e-05,23.07991]
[1778939867368,41.29,77970.23,0.0,-0.21473,9e-05,23.0798]
[1778939873410,41.29,77970.63,0.0,-0.21469,9e-05,23.07731]
[1778939878436,41.28,77972.29,0.0,-0.21454,9e-05,23.0683]
[1778939883481,41.28,77973.37,0.0,-0.21444,9e-05,23.06234]
[1778939889523,41.28,77972.93,0.0,-0.21448,9e-05,23.06441]
[1778939896572,41.28,77974.25,0.0,-0.21435,9e-05,23.05706]
[1778939901704,41.28,77974.25,0.0,-0.21435,9e-05,23.05706]
[1778939902533,41.28,77974.25,0.0,-0.21435,9e-05,23.05681]
[1778939908656,41.28,77974.76,0.0,-0.2143,9e-05,23.05373]
[1778939913691,41.28,77974.76,0.0,-0.21427,9e-05,23.05003]
[1778939918726,41.28,77973.7,0.0,-0.21436,9e-05,23.05535]
[1778939923761,41.28,77973.12,0.0,-0.21441,9e-05,23.0581]
[1778939928796,41.28,77973.98,0.0,-0.21432,9e-05,23.05318]
[1778939934838,41.28,77973.79,0.0,-0.21434,9e-05,23.05385]
[1778939939873,41.27,77973.92,0.0,-0.21432,9e-05,23.05287]
[1778939945915,41.27,77974.02,0.0,-0.21431,9e-05,23.05199]
[1778939946749,41.27,77974.02,0.0,-0.21431,9e-05,23.05199]
[1778939948185,41.27,77975.53,0.0,-0.21417,9e-05,23.04393]
[1778939948319,41.27,77977.5,0.0,-0.21399,9e-05,23.03344]
[1778939948863,41.27,77977.5,0.0,-0.21399,9e-05,23.03344]
[1778939949036,41.27,77977.5,0.0,-0.21399,9e-05,23.03344]
[1778939949137,41.27,77968.53,0.0,-0.21479,9e-05,23.08092]
[1778939950951,41.28,77957.79,0.0,-0.21577,9e-05,23.13856]
[1778939953533,41.28,77957.61,0.0,-0.2158,9e-05,23.14027]
[1778939959007,41.29,77962.72,0.0,-0.21538,9e-05,23.1157]
[1778939964042,41.29,77964.58,0.0,-0.21525,9e-05,23.10805]
[1778939968608,41.3,77966.45,0.0,-0.21511,9e-05,23.09996]
[1778939970201,41.3,77969.67,0.0,-0.21483,9e-05,23.0834]
[1778939970269,41.3,77969.94,0.0,-0.21481,9e-05,23.08246]
[1778939976126,41.31,77972.05,0.0,-0.21464,9e-05,23.07034]
[1778939979102,41.31,77973.89,0.0,-0.21449,9e-05,23.06142]
[1778939984182,41.32,77977.59,0.0,-0.2142,9e-05,23.04435]
[1778939990224,41.33,77980.48,0.0,-0.21398,9e-05,23.03164]
[1778939995259,41.33,77981.02,0.0,-0.21397,9e-05,23.03095]
[1778939997800,41.33,77981.33,0.0,-0.21396,9e-05,23.03017]
[1778939998735,41.34,77986.33,0.0,-0.21352,9e-05,23.00413]
[1778940000148,41.34,77989.7,0.0,-0.21323,9e-05,22.98674]
[1778940000189,41.34,77989.7,0.0,-0.21323,9e-05,22.98674]
[1778940000243,41.34,77989.7,0.0,-0.21323,9e-05,22.98674]
[1778940000937,41.34,77991.17,0.0,-0.2131,9e-05,22.97944]
[1778940001032,41.34,77991.17,0.0,-0.2131,9e-05,22.97944]
[1778940001053,41.34,77991.17,0.0,-0.2131,9e-05,22.97944]
[1778940001593,41.34,77994.19,0.0,-0.21283,9e-05,22.96346]
[1778940001968,41.34,77994.19,0.0,-0.21283,9e-05,22.96346]
[1778940006048,41.34,78007.94,0.0,-0.21162,9e-05,22.89093]
[1778940006412,41.34,78007.94,0.0,-0.21162,9e-05,22.89093]
[1778940010269,41.34,78016.01,0.0,-0.21091,9e-05,22.84831]
[1778940010336,41.34,78014.41,0.0,-0.21106,9e-05,22.8572]
[1778940016406,41.35,78014.09,0.0,-0.21111,9e-05,22.86009]
[1778940018578,41.35,78015.1,0.0,-0.21102,9e-05,22.8549]
[1778940018662,41.35,78015.1,0.0,-0.21102,9e-05,22.8549]
[1778940019399,41.35,78015.1,0.0,-0.21102,9e-05,22.85509]
[1778940020404,41.35,78014.52,0.0,-0.21108,9e-05,22.85836]
[1778940021745,41.35,78011.05,0.0,-0.21139,9e-05,22.877]
[1778940022338,41.35,78011.05,0.0,-0.21139,9e-05,22.877]
[1778940024288,41.35,78007.75,0.0,-0.21168,9e-05,22.89483]
[1778940026624,41.35,78002.89,0.0,-0.21212,9e-05,22.92099]
[1778940026633,41.35,78002.89,0.0,-0.21212,9e-05,22.92099]
[1778940029064,41.35,77997.42,0.0,-0.21261,9e-05,22.95018]
[1778940029152,41.35,77997.42,0.0,-0.21261,9e-05,22.95018]
[1778940030505,41.35,77985.07,0.0,-0.21371,9e-05,23.01571]
[1778940032473,41.35,77983.19,0.0,-0.21386,9e-05,23.02223]
[1778940033603,41.35,77983.09,0.0,-0.21386,9e-05,23.02271]
[1778940033739,41.35,77983.09,0.0,-0.21386,9e-05,23.02271]
[1778940034902,41.35,77983.0,0.0,-0.21387,9e-05,23.02315]
[1778940034997,41.35,77983.04,0.0,-0.21387,9e-05,23.02285]
[1778940041584,41.36,77983.12,0.0,-0.21391,9e-05,23.02541]
[1778940044755,41.36,77983.04,0.0,-0.21392,9e-05,23.02632]
[1778940044849,41.36,77983.04,0.0,-0.21392,9e-05,23.02632]
[1778940044855,41.36,77982.65,0.0,-0.21397,9e-05,23.02936]
[1778940057697,41.38,77983.32,0.0,-0.21399,9e-05,23.03044]
[1778940060646,41.38,77982.8,0.0,-0.21404,9e-05,23.03386]
[1778940060720,41.38,77982.44,0.0,-0.21408,9e-05,23.0361]
[1778940063223,41.38,77974.93,0.0,-0.21476,9e-05,23.07623]
[1778940064696,41.38,77972.89,0.0,-0.21495,9e-05,23.08782]
[1778940065685,41.39,77972.11,0.0,-0.21503,9e-05,23.09234]
[1778940067779,41.39,77958.55,0.0,-0.21626,9e-05,23.1649]
[1778940070165,41.39,77958.23,0.0,-0.21629,9e-05,23.16689]
[1778940075835,41.4,77953.18,0.0,-0.21678,9e-05,23.19547]
[1778940077060,41.4,77953.18,0.0,-0.21678,9e-05,23.19547]
[1778940082660,41.4,77948.64,0.0,-0.21721,9e-05,23.22084]
[1778940085932,41.4,77941.32,0.0,-0.21788,9e-05,23.25993]
[1778940085935,41.4,77941.32,0.0,-0.21788,9e-05,23.25993]
[1778940091475,41.41,77933.33,0.0,-0.21862,9e-05,23.3028]
[1778940095454,41.41,77932.28,0.0,-0.2187,9e-05,23.30535]
[1778940102021,41.41,77932.65,0.0,-0.21868,9e-05,23.3043]
[1778940107056,41.41,77931.87,0.0,-0.21876,9e-05,23.30896]
[1778940112091,41.41,77931.58,0.0,-0.2188,9e-05,23.31108]
[1778940117126,41.42,77931.66,0.0,-0.2188,9e-05,23.31133]
[1778940122161,41.42,77931.47,0.0,-0.21883,9e-05,23.31307]
[1778940132232,41.42,77931.51,0.0,-0.21885,9e-05,23.31448]
[1778940137026,41.42,77931.39,0.0,-0.21887,9e-05,23.31562]
[1778940143309,41.43,77931.83,0.0,-0.21885,9e-05,23.31472]
[1778940148344,41.43,77931.52,0.0,-0.2189,9e-05,23.31727]
[1778940153379,41.43,77932.88,0.0,-0.21877,9e-05,23.30773]
[1778940158414,41.44,77931.73,0.0,-0.21889,9e-05,23.31473]
[1778940165591,41.44,77931.51,0.0,-0.21892,9e-05,23.31665]
[1778940166831,41.44,77931.51,0.0,-0.21893,9e-05,23.31723]
[1778940172512,41.45,77932.2,0.0,-0.21889,9e-05,23.315]
[1778940178554,41.45,77932.45,0.0,-0.21889,9e-05,23.31486]
[1778940183590,41.45,77932.54,0.0,-0.2189,9e-05,23.31536]
[1778940188625,41.46,77933.29,0.0,-0.21884,9e-05,23.3124]
[1778940193660,41.46,77934.02,0.0,-0.21879,9e-05,23.30955]
[1778940195878,41.46,77934.02,0.0,-0.21879,9e-05,23.30955]
[1778940200816,41.46,77933.9,0.0,-0.21882,9e-05,23.31133]
[1778940206751,41.47,77932.76,0.0,-0.21895,9e-05,23.31849]
[1778940213207,41.47,77932.85,0.0,-0.21895,9e-05,23.31864]
[1778940219843,41.47,77933.0,0.0,-0.21894,9e-05,23.31572]
[1778940224877,41.47,77932.29,0.0,-0.21901,9e-05,23.32007]
[1778940232933,41.48,77931.6,0.0,-0.21909,9e-05,23.32459]
[1778940233703,41.48,77931.6,0.0,-0.21909,9e-05,23.32459]
[1778940239107,41.48,77931.8,0.0,-0.21908,9e-05,23.32404]
[1778940246025,41.48,77930.77,0.0,-0.21918,9e-05,23.33015]
[1778940252067,41.48,77930.67,0.0,-0.2192,9e-05,23.33115]
[1778940258109,41.48,77930.67,0.0,-0.21921,9e-05,23.3316]
[1778940264151,41.49,77931.17,0.0,-0.21917,9e-05,23.32942]
[1778940273214,41.49,77930.74,0.0,-0.2192,9e-05,23.32895]
[1778940278249,41.49,77929.79,0.0,-0.21929,9e-05,23.3342]
[1778940280182,41.49,77930.25,0.0,-0.21925,9e-05,23.33186]
[1778940280204,41.49,77930.25,0.0,-0.21925,9e-05,23.33186]
[1778940283285,41.49,77918.33,0.0,-0.22033,9e-05,23.39411]
[1778940285390,41.49,77916.64,0.0,-0.22048,9e-05,23.40288]
[1778940286214,41.49,77916.37,0.0,-0.2205,9e-05,23.40425]
[1778940286294,41.49,77916.37,0.0,-0.2205,9e-05,23.40425]
[1778940286306,41.49,77915.26,0.0,-0.2206,9e-05,23.40999]
[1778940286726,41.49,77915.26,0.0,-0.2206,9e-05,23.40999]
[1778940287079,41.49,77915.26,0.0,-0.2206,9e-05,23.40999]
[1778940287144,41.49,77915.26,0.0,-0.2206,9e-05,23.40999]
[1778940287204,41.49,77915.26,0.0,-0.2206,9e-05,23.40999]
[1778940287313,41.49,77905.15,0.0,-0.22152,9e-05,23.46261]
[1778940287796,41.49,77905.15,0.0,-0.22152,9e-05,23.46261]
[1778940288431,41.49,77905.15,0.0,-0.22152,9e-05,23.46261]
[1778940288499,41.49,77905.15,0.0,-0.22152,9e-05,23.46261]
[1778940289343,41.49,77902.22,0.0,-0.22178,9e-05,23.47771]
[1778940293518,41.49,77910.56,0.0,-0.22102,9e-05,23.43385]
[1778940293757,41.49,77908.18,0.0,-0.22123,9e-05,23.44614]
[1778940293818,41.49,77908.18,0.0,-0.22123,9e-05,23.44614]
[1778940294214,41.49,77908.18,0.0,-0.22123,9e-05,23.44614]
[1778940295729,41.49,77904.2,0.0,-0.22159,9e-05,23.46661]
[1778940295837,41.49,77904.2,0.0,-0.22159,9e-05,23.46661]
[1778940302680,41.48,77899.05,0.0,-0.22204,9e-05,23.49233]
[1778940302718,41.48,77899.05,0.0,-0.22204,9e-05,23.49233]
[1778940302735,41.48,77899.05,0.0,-0.22204,9e-05,23.49233]
[1778940302794,41.48,77899.05,0.0,-0.22204,9e-05,23.49233]
[1778940303017,41.48,77899.05,0.0,-0.22204,9e-05,23.49233]
[1778940303515,41.48,77899.05,0.0,-0.22204,9e-05,23.49233]
[1778940303616,41.48,77892.94,0.0,-0.2226,9e-05,23.52439]
[1778940303754,41.48,77892.94,0.0,-0.2226,9e-05,23.52439]
[1778940309467,41.48,77886.37,0.0,-0.22321,9e-05,23.55879]
[1778940309822,41.48,77886.37,0.0,-0.22321,9e-05,23.55879]
[1778940310469,41.48,77886.37,0.0,-0.22321,9e-05,23.55879]
[1778940310573,41.48,77886.37,0.0,-0.22321,9e-05,23.55879]
[1778940311481,41.49,77873.19,0.0,-0.22442,9e-05,23.6275]
[1778940311692,41.49,77873.19,0.0,-0.22442,9e-05,23.6275]
[1778940311894,41.49,77873.19,0.0,-0.22442,9e-05,23.6275]
[1778940316779,41.5,77867.77,0.0,-0.22498,9e-05,23.65884]
[1778940321378,41.51,77871.44,0.0,-0.22468,9e-05,23.6425]
[1778940321438,41.51,77871.44,0.0,-0.22468,9e-05,23.6425]
[1778940321493,41.51,77871.44,0.0,-0.22468,9e-05,23.6425]
[1778940321551,41.51,77877.46,0.0,-0.22414,9e-05,23.61209]
[1778940321825,41.51,77877.46,0.0,-0.22414,9e-05,23.61209]
[1778940322301,41.51,77877.46,0.0,-0.22414,9e-05,23.61209]
[1778940322373,41.51,77877.46,0.0,-0.22414,9e-05,23.61209]
[1778940322558,41.51,77881.35,0.0,-0.22379,9e-05,23.59218]
[1778940322871,41.51,77881.35,0.0,-0.22379,9e-05,23.59218]
[1778940326997,41.51,77884.53,0.0,-0.22348,9e-05,23.57464]
[1778940327094,41.51,77884.53,0.0,-0.22348,9e-05,23.57464]
[1778940328162,41.51,77884.53,0.0,-0.22349,9e-05,23.57489]
[1778940328704,41.51,77884.53,0.0,-0.22349,9e-05,23.57489]
[1778940330542,41.51,77884.73,0.0,-0.22348,9e-05,23.57434]
[1778940330592,41.51,77884.73,0.0,-0.22348,9e-05,23.57434]
[1778940330614,41.51,77884.21,0.0,-0.22353,9e-05,23.57727]
[1778940331218,41.51,77884.21,0.0,-0.22353,9e-05,23.57727]
[1778940336656,41.52,77883.92,0.0,-0.22361,9e-05,23.57971]
[1778940336663,41.52,77883.92,0.0,-0.22361,9e-05,23.57971]
[1778940341691,41.53,77886.51,0.0,-0.22343,9e-05,23.56988]
[1778940342677,41.53,77886.51,0.0,-0.22343,9e-05,23.56988]
[1778940349355,41.55,77889.33,0.0,-0.22323,9e-05,23.55898]
[1778940355229,41.56,77888.9,0.0,-0.22336,9e-05,23.56632]
[1778940355309,41.57,77888.88,0.0,-0.22338,9e-05,23.56786]
[1778940357423,41.57,77888.95,0.0,-0.22338,9e-05,23.5675]
[1778940363631,41.57,77889.85,0.0,-0.22332,9e-05,23.56446]
[1778940368881,41.58,77889.85,0.0,-0.22336,9e-05,23.56701]
[1778940374371,41.58,77890.45,0.0,-0.22333,9e-05,23.56518]
[1778940377723,41.59,77893.95,0.0,-0.22303,9e-05,23.54842]
[1778940377946,41.59,77896.58,0.0,-0.2228,9e-05,23.53517]
[1778940378754,41.59,77896.58,0.0,-0.2228,9e-05,23.53517]
[1778940378928,41.59,77896.58,0.0,-0.2228,9e-05,23.53517]
[1778940379483,41.59,77896.58,0.0,-0.2228,9e-05,23.53517]
[1778940379594,41.59,77896.58,0.0,-0.2228,9e-05,23.53517]
[1778940379921,41.59,77896.58,0.0,-0.2228,9e-05,23.53536]
[1778940379993,41.59,77896.58,0.0,-0.2228,9e-05,23.53536]
[1778940380426,41.59,77896.58,0.0,-0.2228,9e-05,23.53536]
[1778940380494,41.59,77896.58,0.0,-0.2228,9e-05,23.53536]
[1778940381914,41.59,77897.02,0.0,-0.22277,9e-05,23.53345]
[1778940381994,41.59,77897.02,0.0,-0.22277,9e-05,23.53345]
[1778940382015,41.59,77896.69,0.0,-0.2228,9e-05,23.535]
[1778940382756,41.59,77896.69,0.0,-0.2228,9e-05,23.535]
[1778940388016,41.6,77896.03,0.0,-0.22289,9e-05,23.54052]
[1778940393051,41.6,77896.55,0.0,-0.22285,9e-05,23.53616]
[1778940398086,41.61,77897.11,0.0,-0.22283,9e-05,23.53495]
[1778940400521,41.61,77897.11,0.0,-0.22283,9e-05,23.53495]
[1778940400622,41.61,77897.14,0.0,-0.22285,9e-05,23.53581]
[1778940400894,41.61,77897.14,0.0,-0.22285,9e-05,23.53581]
[1778940402867,41.61,77897.36,0.0,-0.22282,9e-05,23.53449]
[1778940402994,41.61,77897.36,0.0,-0.22282,9e-05,23.53449]
[1778940403121,41.61,77898.39,0.0,-0.22273,9e-05,23.52899]
[1778940403842,41.61,77898.39,0.0,-0.22273,9e-05,23.52899]
[1778940404819,41.61,77900.24,0.0,-0.22256,9e-05,23.51978]
[1778940405829,41.61,77901.08,0.0,-0.22249,9e-05,23.51579]
[1778940405859,41.61,77901.08,0.0,-0.22249,9e-05,23.51579]
[1778940406129,41.61,77901.08,0.0,-0.22249,9e-05,23.51579]
[1778940406146,41.61,77901.31,0.0,-0.22248,9e-05,23.51486]
[1778940406766,41.61,77901.31,0.0,-0.22248,9e-05,23.51486]
[1778940406894,41.61,77901.31,0.0,-0.22248,9e-05,23.51486]
[1778940407153,41.61,77900.9,0.0,-0.22251,9e-05,23.51672]
[1778940407802,41.61,77900.9,0.0,-0.22251,9e-05,23.51672]
[1778940413195,41.62,77900.83,0.0,-0.22254,9e-05,23.51864]
[1778940418230,41.62,77900.95,0.0,-0.22255,9e-05,23.51931]
[1778940425279,41.63,77901.54,0.0,-0.22253,9e-05,23.51805]
[1778940430784,41.63,77901.83,0.0,-0.22252,9e-05,23.51757]
[1778940436356,41.64,77899.77,0.0,-0.22273,9e-05,23.52992]
[1778940436762,41.64,77899.77,0.0,-0.22273,9e-05,23.52992]
[1778940442056,41.64,77899.79,0.0,-0.22275,9e-05,23.53096]
[1778940446712,41.64,77900.48,0.0,-0.22271,9e-05,23.52853]
[1778940446875,41.64,77900.53,0.0,-0.22271,9e-05,23.52851]
[1778940447633,41.64,77900.53,0.0,-0.22271,9e-05,23.52851]
[1778940447674,41.64,77906.49,0.0,-0.22216,9e-05,23.49744]
[1778940447894,41.64,77906.49,0.0,-0.22216,9e-05,23.49744]
[1778940453475,41.64,77914.58,0.0,-0.22139,9e-05,23.45098]
[1778940458510,41.64,77916.18,0.0,-0.22123,9e-05,23.44173]
[1778940468684,41.64,77916.18,0.0,-0.22123,9e-05,23.44173]
[1778940470694,41.63,77916.18,0.0,-0.2212,9e-05,23.43998]
[1778940471076,41.63,77916.18,0.0,-0.2212,9e-05,23.43998]
[1778940478650,41.63,77916.18,0.0,-0.22117,9e-05,23.43826]
[1778940479166,41.63,77916.18,0.0,-0.22117,9e-05,23.43826]
[1778940484117,41.62,77916.44,0.0,-0.22113,9e-05,23.43609]
[1778940489834,41.62,77917.17,0.0,-0.22106,9e-05,23.43183]
[1778940497783,41.62,77916.53,0.0,-0.22109,9e-05,23.43339]
[1778940498468,41.62,77916.53,0.0,-0.22109,9e-05,23.43339]
[1778940498876,41.62,77913.85,0.0,-0.22133,9e-05,23.44712]
[1778940505840,41.61,77905.27,0.0,-0.22208,9e-05,23.48999]
[1778940510777,41.61,77903.86,0.0,-0.2222,9e-05,23.49661]
[1778940511079,41.61,77903.98,0.0,-0.22218,9e-05,23.49554]
[1778940512675,41.61,77903.91,0.0,-0.22217,9e-05,23.49252]
[1778940517926,41.6,77911.97,0.0,-0.22141,9e-05,23.44948]
[1778940521672,41.6,77912.64,0.0,-0.22135,9e-05,23.44566]
[1778940524765,41.6,77922.5,0.0,-0.22045,9e-05,23.39403]
[1778940532023,41.6,77929.45,0.0,-0.21981,9e-05,23.35717]
[1778940537058,41.6,77929.53,0.0,-0.21979,9e-05,23.35634]
[1778940542093,41.6,77929.17,0.0,-0.21982,9e-05,23.35777]
[1778940549142,41.59,77929.94,0.0,-0.21974,9e-05,23.35319]
[1778940555184,41.59,77929.68,0.0,-0.21976,9e-05,23.35414]
[1778940556761,41.59,77929.68,0.0,-0.21976,9e-05,23.35414]
[1778940556857,41.59,77929.68,0.0,-0.21976,9e-05,23.35414]
[1778940557358,41.59,77929.46,0.0,-0.21978,9e-05,23.35517]
[1778940558687,41.59,77928.08,0.0,-0.2199,9e-05,23.36235]
[1778940564247,41.59,77922.27,0.0,-0.22041,9e-05,23.39195]
[1778940572303,41.59,77922.59,0.0,-0.22036,9e-05,23.38632]
[1778940575525,41.59,77922.59,0.0,-0.22036,9e-05,23.38632]
[1778940575929,41.59,77923.04,0.0,-0.22031,9e-05,23.38376]
[1778940576093,41.59,77923.04,0.0,-0.22031,9e-05,23.38376]
[1778940576331,41.59,77920.1,0.0,-0.22058,9e-05,23.39903]
[1778940576993,41.59,77920.1,0.0,-0.22058,9e-05,23.39903]
[1778940582373,41.59,77911.89,0.0,-0.22133,9e-05,23.4422]
[1778940583681,41.59,77911.89,0.0,-0.22133,9e-05,23.4422]
[1778940585430,41.59,77911.32,0.0,-0.22138,9e-05,23.44516]
[1778940588014,41.59,77911.25,0.0,-0.22139,9e-05,23.44551]
[1778940590071,41.59,77911.21,0.0,-0.22139,9e-05,23.44567]
[1778940595465,41.59,77910.34,0.0,-0.22147,9e-05,23.45003]
[1778940601507,41.59,77909.52,0.0,-0.22154,9e-05,23.45401]
[1778940602347,41.59,77909.52,0.0,-0.22154,9e-05,23.45401]
[1778940603347,41.59,77909.08,0.0,-0.22158,9e-05,23.45623]
[1778940603792,41.59,77909.08,0.0,-0.22158,9e-05,23.45623]
[1778940613739,41.59,77906.37,0.0,-0.22181,9e-05,23.46958]
[1778940619632,41.58,77904.31,0.0,-0.22198,9e-05,23.47953]
[1778940625683,41.58,77904.29,0.0,-0.22198,9e-05,23.47905]
[1778940630718,41.58,77903.67,0.0,-0.22202,9e-05,23.48175]
[1778940635753,41.58,77906.39,0.0,-0.22175,9e-05,23.4638]
[1778940635976,41.58,77906.39,0.0,-0.22175,9e-05,23.4638]
[1778940638564,41.58,77906.54,0.0,-0.22173,9e-05,23.46285]
[1778940643809,41.58,77907.29,0.0,-0.22169,9e-05,23.46045]
[1778940644604,41.58,77907.29,0.0,-0.22169,9e-05,23.46045]
[1778940645357,41.58,77907.05,0.0,-0.22172,9e-05,23.462]
[1778940646855,41.58,77907.27,0.0,-0.2217,9e-05,23.46117]
[1778940651411,41.58,77910.45,0.0,-0.22141,9e-05,23.44467]
[1778940656900,41.58,77914.28,0.0,-0.22106,9e-05,23.42456]
[1778940662945,41.58,77914.04,0.0,-0.22108,9e-05,23.42561]
[1778940668987,41.58,77913.54,0.0,-0.22112,9e-05,23.42801]
[1778940674023,41.58,77914.2,0.0,-0.22106,9e-05,23.42444]
[1778940679058,41.58,77913.44,0.0,-0.22113,9e-05,23.42829]
[1778940685100,41.58,77913.55,0.0,-0.22112,9e-05,23.42759]
[1778940686436,41.58,77913.55,0.0,-0.22112,9e-05,23.42759]
[1778940695170,41.58,77912.19,0.0,-0.22121,9e-05,23.43069]
[1778940701942,41.58,77908.77,0.0,-0.22152,9e-05,23.44817]
[1778940701945,41.58,77908.77,0.0,-0.22152,9e-05,23.44817]
[1778940702058,41.58,77908.77,0.0,-0.22152,9e-05,23.44817]
[1778940702944,41.58,77908.77,0.0,-0.22152,9e-05,23.44817]
[1778940708262,41.58,77910.43,0.0,-0.22135,9e-05,23.43875]
[1778940716318,41.57,77911.55,0.0,-0.22124,9e-05,23.43237]
[1778940719155,41.57,77911.96,0.0,-0.2212,9e-05,23.43019]
[1778940719499,41.57,77911.96,0.0,-0.2212,9e-05,23.43019]
[1778940719599,41.57,77911.96,0.0,-0.2212,9e-05,23.43019]
[1778940719663,41.57,77911.96,0.0,-0.2212,9e-05,23.43019]
[1778940719754,41.57,77919.66,0.0,-0.2205,9e-05,23.39009]
[1778940720294,41.57,77919.66,0.0,-0.2205,9e-05,23.39009]
[1778940725381,41.57,77930.54,0.0,-0.21952,9e-05,23.33334]
[1778940728421,41.57,77931.03,0.0,-0.21947,9e-05,23.33072]
[1778940734452,41.57,77936.03,0.0,-0.21902,9e-05,23.3046]
[1778940740494,41.57,77936.14,0.0,-0.21901,9e-05,23.30404]
[1778940745529,41.57,77928.72,0.0,-0.21968,9e-05,23.34262]
[1778940748089,41.57,77928.6,0.0,-0.21969,9e-05,23.3432]
[1778940750564,41.57,77915.03,0.0,-0.22091,9e-05,23.41355]
[1778940755601,41.57,77915.41,0.0,-0.22085,9e-05,23.40765]
[1778940761643,41.57,77915.51,0.0,-0.22083,9e-05,23.40645]
[1778940766679,41.57,77917.03,0.0,-0.22068,9e-05,23.39798]
[1778940771714,41.56,77917.53,0.0,-0.22063,9e-05,23.39473]
[1778940776749,41.56,77917.49,0.0,-0.22062,9e-05,23.39441]
[1778940787826,41.56,77916.29,0.0,-0.22071,9e-05,23.39968]
[1778940792861,41.56,77917.54,0.0,-0.22059,9e-05,23.39274]
[1778940799910,41.56,77920.04,0.0,-0.22036,9e-05,23.37923]
[1778940804945,41.55,77918.45,0.0,-0.2205,9e-05,23.3872]
[1778940809995,41.55,77919.12,0.0,-0.22043,9e-05,23.38345]
[1778940815034,41.55,77919.47,0.0,-0.22038,9e-05,23.37805]
[1778940823096,41.55,77919.83,0.0,-0.22034,9e-05,23.37598]
[1778940830145,41.55,77920.77,0.0,-0.22025,9e-05,23.37093]
[1778940836187,41.55,77921.28,0.0,-0.22021,9e-05,23.36812]
[1778940844243,41.55,77921.9,0.0,-0.22015,9e-05,23.36467]
[1778940844628,41.55,77921.9,0.0,-0.22015,9e-05,23.36467]
[1778940850285,41.55,77925.28,0.0,-0.21984,9e-05,23.34698]
[1778940855320,41.55,77927.3,0.0,-0.21966,9e-05,23.3364]
[1778940860355,41.55,77934.19,0.0,-0.21904,9e-05,23.30055]
[1778940865390,41.55,77934.19,0.0,-0.21904,9e-05,23.30071]
[1778940870425,41.55,77933.83,0.0,-0.21907,9e-05,23.30275]
[1778940879488,41.55,77933.4,0.0,-0.2191,9e-05,23.30183]
[1778940884523,41.55,77933.23,0.0,-0.21911,9e-05,23.30281]
[1778940891572,41.55,77935.91,0.0,-0.21887,9e-05,23.28908]
[1778940897614,41.55,77936.05,0.0,-0.21887,9e-05,23.28859]
[1778940902649,41.55,77937.37,0.0,-0.21875,9e-05,23.28188]
[1778940907684,41.56,77937.62,0.0,-0.21873,9e-05,23.28077]
[1778940913726,41.56,77937.59,0.0,-0.21874,9e-05,23.28114]
[1778940918761,41.56,77935.13,0.0,-0.21896,9e-05,23.29416]
[1778940923796,41.56,77933.23,0.0,-0.21913,9e-05,23.30415]
[1778940928831,41.56,77931.51,0.0,-0.21929,9e-05,23.31318]
[1778940933866,41.56,77933.44,0.0,-0.2191,9e-05,23.29988]
[1778940938902,41.56,77933.2,0.0,-0.21912,9e-05,23.30137]
[1778940943937,41.56,77933.06,0.0,-0.21914,9e-05,23.30232]
[1778940955014,41.56,77933.33,0.0,-0.21912,9e-05,23.3014]
[1778940960049,41.56,77939.05,0.0,-0.21862,9e-05,23.27196]
[1778940965084,41.56,77937.24,0.0,-0.21879,9e-05,23.28184]
[1778940967161,41.56,77936.46,0.0,-0.21886,9e-05,23.28598]
[1778940967781,41.56,77934.78,0.0,-0.21901,9e-05,23.29481]
[1778940968397,41.56,77934.78,0.0,-0.21901,9e-05,23.29481]
[1778940969696,41.56,77924.89,0.0,-0.2199,9e-05,23.34637]
[1778940974443,41.56,77924.57,0.0,-0.21993,9e-05,23.34803]
[1778940980189,41.56,77925.42,0.0,-0.21986,9e-05,23.34369]
[1778940985224,41.56,77925.24,0.0,-0.21987,9e-05,23.34473]
[1778940985616,41.56,77925.24,0.0,-0.21987,9e-05,23.34473]
[1778940985994,41.56,77925.24,0.0,-0.21987,9e-05,23.34473]
[1778940986231,41.56,77922.78,0.0,-0.2201,9e-05,23.35762]
[1778940986557,41.56,77922.78,0.0,-0.2201,9e-05,23.35762]
[1778940992273,41.57,77920.36,0.0,-0.2203,9e-05,23.36714]
[1778940997315,41.57,77919.83,0.0,-0.22035,9e-05,23.37008]
[1778941003351,41.57,77920.18,0.0,-0.22032,9e-05,23.3684]
[1778941008386,41.57,77915.85,0.0,-0.22072,9e-05,23.39092]
[1778941013421,41.57,77916.58,0.0,-0.22065,9e-05,23.38701]
[1778941019464,41.57,77918.26,0.0,-0.22049,9e-05,23.37817]
[1778941024499,41.57,77917.78,0.0,-0.22054,9e-05,23.38057]
[1778941029534,41.57,77915.31,0.0,-0.22076,9e-05,23.39325]
[1778941034569,41.56,77916.23,0.0,-0.22067,9e-05,23.38828]
[1778941039604,41.56,77916.03,0.0,-0.22068,9e-05,23.38913]
[1778941045646,41.56,77916.39,0.0,-0.22065,9e-05,23.38703]
[1778941053702,41.56,77916.28,0.0,-0.22063,9e-05,23.3839]
[1778941060751,41.56,77915.82,0.0,-0.22067,9e-05,23.38602]
[1778941065786,41.56,77915.84,0.0,-0.22067,9e-05,23.38571]
[1778941070822,41.56,77915.59,0.0,-0.22068,9e-05,23.3868]
[1778941075857,41.56,77915.86,0.0,-0.22066,9e-05,23.3852]
[1778941076549,41.56,77915.86,0.0,-0.22066,9e-05,23.3852]
[1778941076595,41.56,77915.86,0.0,-0.22066,9e-05,23.3852]
[1778941081899,41.56,77903.74,0.0,-0.22175,9e-05,23.4476]
[1778941082706,41.56,77903.74,0.0,-0.22175,9e-05,23.4476]
[1778941085232,41.56,77903.47,0.0,-0.22177,9e-05,23.44876]
[1778941085249,41.56,77903.47,0.0,-0.22177,9e-05,23.44876]
[1778941085255,41.56,77903.47,0.0,-0.22177,9e-05,23.44876]
[1778941089475,41.56,77893.52,0.0,-0.22267,9e-05,23.50031]
[1778941089482,41.56,77893.52,0.0,-0.22267,9e-05,23.50031]
[1778941090642,41.56,77892.48,0.0,-0.22277,9e-05,23.50586]
[1778941094567,41.56,77892.03,0.0,-0.22282,9e-05,23.5087]
[1778941095575,41.56,77892.35,0.0,-0.2228,9e-05,23.5078]
[1778941095599,41.56,77892.35,0.0,-0.2228,9e-05,23.5078]
[1778941096859,41.56,77887.14,0.0,-0.22328,9e-05,23.53498]
[1778941102046,41.57,77887.3,0.0,-0.22329,9e-05,23.53563]
[1778941105665,41.57,77888.6,0.0,-0.22318,9e-05,23.52955]
[1778941105670,41.57,77888.6,0.0,-0.22318,9e-05,23.52955]
[1778941105692,41.57,77888.6,0.0,-0.22318,9e-05,23.52955]
[1778941105769,41.57,77888.6,0.0,-0.22318,9e-05,23.52955]
[1778941111109,41.57,77895.22,0.0,-0.22259,9e-05,23.49341]
[1778941111564,41.57,77895.22,0.0,-0.22259,9e-05,23.49341]
[1778941115168,41.57,77895.48,0.0,-0.22255,9e-05,23.49152]
[1778941121320,41.57,77895.46,0.0,-0.22255,9e-05,23.4912]
[1778941127221,41.57,77895.71,0.0,-0.22251,9e-05,23.48881]
[1778941130817,41.57,77895.46,0.0,-0.22252,9e-05,23.48959]
[1778941131610,41.57,77895.66,0.0,-0.2225,9e-05,23.48839]
[1778941135719,41.57,77895.56,0.0,-0.22251,9e-05,23.48881]
[1778941141319,41.56,77895.52,0.0,-0.2225,9e-05,23.48804]
[1778941146354,41.56,77895.77,0.0,-0.22246,9e-05,23.486]
[1778941151389,41.56,77895.69,0.0,-0.22246,9e-05,23.48569]
[1778941151776,41.56,77895.69,0.0,-0.22246,9e-05,23.48569]
[1778941152786,41.56,77899.32,0.0,-0.22212,9e-05,23.46675]
[1778941152841,41.56,77899.32,0.0,-0.22212,9e-05,23.46675]
[1778941152853,41.56,77899.32,0.0,-0.22212,9e-05,23.46675]
[1778941158439,41.56,77894.21,0.0,-0.22262,9e-05,23.49489]
[1778941163473,41.57,77893.7,0.0,-0.22268,9e-05,23.49887]
[1778941168508,41.57,77894.35,0.0,-0.22265,9e-05,23.49686]
[1778941173543,41.58,77893.85,0.0,-0.2227,9e-05,23.49746]
[1778941174760,41.58,77893.4,0.0,-0.22274,9e-05,23.50006]
[1778941176348,41.58,77892.49,0.0,-0.22283,9e-05,23.50507]
[1778941181599,41.58,77888.24,0.0,-0.22325,9e-05,23.52873]
[1778941181643,41.58,77888.24,0.0,-0.22325,9e-05,23.52873]
[1778941187249,41.59,77888.27,0.0,-0.22326,9e-05,23.52977]
[1778941187253,41.59,77888.27,0.0,-0.22326,9e-05,23.52977]
[1778941191357,41.59,77897.08,0.0,-0.22247,9e-05,23.48504]
[1778941193807,41.59,77897.41,0.0,-0.22246,9e-05,23.48421]
[1778941198613,41.6,77897.1,0.0,-0.22251,9e-05,23.48697]
[1778941199865,41.6,77893.69,0.0,-0.22283,9e-05,23.50516]
[1778941201233,41.6,77894.02,0.0,-0.2228,9e-05,23.5037]
[1778941202432,41.6,77894.02,0.0,-0.22281,9e-05,23.50423]
[1778941208631,41.6,77893.34,0.0,-0.22289,9e-05,23.50908]
[1778941210583,41.61,77893.3,0.0,-0.2229,9e-05,23.50982]
[1778941210696,41.61,77893.3,0.0,-0.2229,9e-05,23.50982]
[1778941215406,41.61,77891.05,0.0,-0.22313,9e-05,23.52251]
[1778941222886,41.62,77890.75,0.0,-0.2232,9e-05,23.52662]
[1778941226234,41.62,77890.51,0.0,-0.22323,9e-05,23.5284]
[1778941231949,41.63,77895.21,0.0,-0.22281,9e-05,23.50272]
[1778941240595,41.63,77892.04,0.0,-0.22312,9e-05,23.52025]
[1778941246055,41.64,77891.88,0.0,-0.22318,9e-05,23.52385]
[1778941251090,41.64,77892.28,0.0,-0.22317,9e-05,23.52306]
[1778941255601,41.64,77893.99,0.0,-0.22302,9e-05,23.51496]
[1778941255693,41.64,77893.99,0.0,-0.22302,9e-05,23.51496]
[1778941261160,41.65,77894.28,0.0,-0.22302,9e-05,23.51514]
[1778941266195,41.65,77895.44,0.0,-0.22294,9e-05,23.51034]
[1778941266721,41.65,77895.44,0.0,-0.22294,9e-05,23.51034]
[1778941272237,41.66,77895.19,0.0,-0.22299,9e-05,23.51321]
[1778941273783,41.66,77895.23,0.0,-0.22299,9e-05,23.51322]
[1778941279286,41.66,77903.9,0.0,-0.22223,9e-05,23.46994]
[1778941285328,41.67,77903.68,0.0,-0.22227,9e-05,23.47278]
[1778941294391,41.68,77905.9,0.0,-0.2221,9e-05,23.46056]
[1778941299427,41.68,77912.31,0.0,-0.22154,9e-05,23.42914]
[1778941304461,41.69,77909.5,0.0,-0.22183,9e-05,23.44538]
[1778941309496,41.69,77909.54,0.0,-0.22185,9e-05,23.44683]
[1778941314531,41.7,77909.72,0.0,-0.22186,9e-05,23.44756]
[1778941314767,41.7,77909.72,0.0,-0.22186,9e-05,23.44756]
[1778941320573,41.71,77913.89,0.0,-0.22152,9e-05,23.42805]
[1778941329636,41.72,77913.1,0.0,-0.22164,9e-05,23.43521]
[1778941335678,41.72,77912.8,0.0,-0.2217,9e-05,23.43871]
[1778941340713,41.73,77914.75,0.0,-0.22155,9e-05,23.43027]
[1778941345748,41.73,77912.67,0.0,-0.22176,9e-05,23.44262]
[1778941350783,41.74,77912.22,0.0,-0.22183,9e-05,23.4465]
[1778941356825,41.74,77912.29,0.0,-0.22184,9e-05,23.44459]
[1778941362867,41.75,77913.17,0.0,-0.22179,9e-05,23.44191]
[1778941367902,41.76,77913.2,0.0,-0.22181,9e-05,23.4433]
[1778941372939,41.76,77913.04,0.0,-0.22185,9e-05,23.44565]
[1778941377973,41.76,77914.55,0.0,-0.22174,9e-05,23.43937]
[1778941383009,41.77,77914.67,0.0,-0.22175,9e-05,23.44029]
[1778941388043,41.77,77914.78,0.0,-0.22177,9e-05,23.44125]
[1778941393078,41.78,77918.23,0.0,-0.22148,9e-05,23.42499]
[1778941399120,41.79,77918.55,0.0,-0.22148,9e-05,23.42527]
[1778941404842,41.79,77918.52,0.0,-0.22149,9e-05,23.42574]
[1778941408394,41.79,77919.05,0.0,-0.22148,9e-05,23.42512]
[1778941414225,41.79,77920.28,0.0,-0.22135,9e-05,23.41531]
[1778941419260,41.79,77920.28,0.0,-0.22134,9e-05,23.41473]
[1778941425249,41.79,77920.36,0.0,-0.22132,9e-05,23.41391]
[1778941425923,41.79,77918.89,0.0,-0.22145,9e-05,23.42131]
[1778941426391,41.79,77918.89,0.0,-0.22145,9e-05,23.42131]
[1778941430690,41.79,77913.5,0.0,-0.22193,9e-05,23.44864]
[1778941433588,41.79,77919.79,0.0,-0.22136,9e-05,23.41575]
[1778941439800,41.78,77922.85,0.0,-0.22107,9e-05,23.39946]
[1778941440820,41.78,77922.92,0.0,-0.22106,9e-05,23.39902]
[1778941442868,41.78,77922.85,0.0,-0.22107,9e-05,23.39922]
[1778941443094,41.78,77922.95,0.0,-0.22106,9e-05,23.39862]
[1778941448370,41.78,77925.54,0.0,-0.22082,9e-05,23.38492]
[1778941453507,41.79,77927.68,0.0,-0.22066,9e-05,23.3758]
[1778941458542,41.8,77928.37,0.0,-0.22063,9e-05,23.37427]
[1778941460577,41.8,77928.55,0.0,-0.22062,9e-05,23.37374]
[1778941460859,41.8,77928.55,0.0,-0.22062,9e-05,23.37374]
[1778941462858,41.8,77935.41,0.0,-0.22002,9e-05,23.33909]
[1778941463967,41.8,77942.31,0.0,-0.21941,9e-05,23.3043]
[1778941464647,41.8,77942.31,0.0,-0.21941,9e-05,23.3043]
[1778941464748,41.8,77952.04,0.0,-0.21854,9e-05,23.25385]
[1778941465194,41.8,77952.04,0.0,-0.21854,9e-05,23.25385]
[1778941465944,41.8,77960.89,0.0,-0.21775,9e-05,23.20794]
[1778941466850,41.8,77960.89,0.0,-0.21775,9e-05,23.20794]
[1778941473648,41.8,77964.45,0.0,-0.21742,9e-05,23.18686]
[1778941478683,41.81,77967.99,0.0,-0.21712,9e-05,23.16903]
[1778941483718,41.81,77969.97,0.0,-0.21695,9e-05,23.15948]
[1778941488753,41.81,77970.56,0.0,-0.21691,9e-05,23.15713]
[1778941493789,41.81,77968.86,0.0,-0.21708,9e-05,23.16676]
[1778941498825,41.82,77967.46,0.0,-0.21721,9e-05,23.17472]
[1778941500324,41.82,77967.46,0.0,-0.21721,9e-05,23.17472]
[1778941500902,41.82,77967.46,0.0,-0.21721,9e-05,23.17472]
[1778941508895,41.82,77971.44,0.0,-0.21688,9e-05,23.15542]
[1778941511161,41.82,77972.19,0.0,-0.21682,9e-05,23.15184]
[1778941511828,41.82,77972.19,0.0,-0.21682,9e-05,23.15184]
[1778941511945,41.82,77972.19,0.0,-0.21682,9e-05,23.15184]
[1778941512158,41.82,77974.07,0.0,-0.21665,9e-05,23.14223]
[1778941512835,41.82,77974.07,0.0,-0.21665,9e-05,23.14223]
[1778941512927,41.82,77985.62,0.0,-0.21563,9e-05,23.08227]
[1778941517962,41.83,77985.15,0.0,-0.21569,9e-05,23.08593]
[1778941522997,41.83,77987.33,0.0,-0.21552,9e-05,23.07575]
[1778941529405,41.83,77988.3,0.0,-0.21545,9e-05,23.0717]
[1778941529408,41.83,77988.3,0.0,-0.21545,9e-05,23.0717]
[1778941535081,41.84,77993.69,0.0,-0.21498,9e-05,23.04222]
[1778941536697,41.84,77993.69,0.0,-0.21498,9e-05,23.04222]
[1778941542130,41.84,77997.11,0.0,-0.21471,9e-05,23.02638]
[1778941546531,41.85,77997.38,0.0,-0.2147,9e-05,23.02581]
[1778941546839,41.85,77997.38,0.0,-0.2147,9e-05,23.02581]
[1778941546991,41.85,77997.38,0.0,-0.2147,9e-05,23.02581]
[1778941547021,41.85,77998.21,0.0,-0.21464,9e-05,23.02204]
[1778941547166,41.85,78012.27,0.0,-0.21339,9e-05,22.94859]
[1778941548409,41.85,78012.27,0.0,-0.21339,9e-05,22.94859]
[1778941548899,41.85,78027.4,0.0,-0.21208,9e-05,22.8702]
[1778941552132,41.85,78021.26,0.0,-0.21263,9e-05,22.90332]
[1778941556358,41.86,78021.58,0.0,-0.21263,9e-05,22.90338]
[1778941562707,41.87,78023.34,0.0,-0.21252,9e-05,22.89677]
[1778941564609,41.87,78021.9,0.0,-0.21266,9e-05,22.90517]
[1778941567308,41.88,78010.77,0.0,-0.21366,9e-05,22.96498]
[1778941572343,41.88,78009.44,0.0,-0.21381,9e-05,22.97358]
[1778941577378,41.89,78008.93,0.0,-0.21388,9e-05,22.97786]
[1778941582413,41.89,78008.79,0.0,-0.21392,9e-05,22.98023]
[1778941587448,41.9,78008.88,0.0,-0.21393,9e-05,22.98134]
[1778941592483,41.9,78008.74,0.0,-0.21395,9e-05,22.98018]
[1778941597518,41.9,78008.4,0.0,-0.214,9e-05,22.98342]
[1778941602553,41.91,78005.89,0.0,-0.21425,9e-05,22.99826]
[1778941609602,41.92,78006.4,0.0,-0.21424,9e-05,22.9976]
[1778941614637,41.92,78005.61,0.0,-0.21433,9e-05,23.00319]
[1778941620681,41.93,78005.7,0.0,-0.21435,9e-05,23.0045]
[1778941621664,41.93,78005.7,0.0,-0.21435,9e-05,23.0045]
[1778941622645,41.93,77999.23,0.0,-0.21493,9e-05,23.0385]
[1778941622659,41.93,77999.23,0.0,-0.21493,9e-05,23.0385]
[1778941623547,41.93,77994.93,0.0,-0.21531,9e-05,23.06113]
[1778941623985,41.93,77994.93,0.0,-0.21531,9e-05,23.06113]
[1778941630306,41.93,77990.02,0.0,-0.21577,9e-05,23.08784]
[1778941631458,41.93,77987.75,0.0,-0.21597,9e-05,23.10001]
[1778941633032,41.93,77985.98,0.0,-0.21613,9e-05,23.10937]
[1778941639812,41.94,77983.17,0.0,-0.2164,9e-05,23.12512]
[1778941645854,41.94,77983.56,0.0,-0.21638,9e-05,23.12389]
[1778941650889,41.94,77983.44,0.0,-0.2164,9e-05,23.12516]
[1778941656931,41.94,77981.11,0.0,-0.2166,9e-05,23.13457]
[1778941661966,41.95,77980.97,0.0,-0.21662,9e-05,23.13588]
[1778941667001,41.95,77980.74,0.0,-0.21665,9e-05,23.13764]
[1778941669575,41.95,77980.71,0.0,-0.21666,9e-05,23.13803]
[1778941676064,41.95,77980.84,0.0,-0.21666,9e-05,23.13817]
[1778941681099,41.95,77980.62,0.0,-0.21669,9e-05,23.13991]
[1778941685563,41.95,77979.97,0.0,-0.21675,9e-05,23.14374]
[1778941685566,41.95,77979.97,0.0,-0.21675,9e-05,23.14374]
[1778941685894,41.95,77979.97,0.0,-0.21675,9e-05,23.14374]
[1778941685952,41.95,77979.97,0.0,-0.21675,9e-05,23.14374]
[1778941686135,41.95,77968.3,0.0,-0.21779,9e-05,23.20429]
[1778941686187,41.95,77968.3,0.0,-0.21779,9e-05,23.20429]
[1778941686289,41.95,77968.3,0.0,-0.21779,9e-05,23.20429]
[1778941686547,41.95,77968.3,0.0,-0.21779,9e-05,23.20429]
[1778941686733,41.95,77968.3,0.0,-0.21779,9e-05,23.20429]
[1778941687141,41.95,77953.63,0.0,-0.2191,9e-05,23.2802]
[1778941688138,41.95,77953.63,0.0,-0.2191,9e-05,23.2802]
[1778941688557,41.95,77950.65,0.0,-0.21937,9e-05,23.2956]
[1778941691851,41.95,77951.22,0.0,-0.21932,9e-05,23.29269]
[1778941692180,41.95,77951.63,0.0,-0.21928,9e-05,23.29061]
[1778941696687,41.96,77956.08,0.0,-0.21891,9e-05,23.26903]
[1778941702246,41.96,77962.05,0.0,-0.2184,9e-05,23.2396]
[1778941708289,41.97,77962.62,0.0,-0.21836,9e-05,23.23728]
[1778941713324,41.97,77962.62,0.0,-0.21835,9e-05,23.23446]
[1778941718359,41.97,77963.04,0.0,-0.21832,9e-05,23.23289]
[1778941723394,41.97,77963.67,0.0,-0.21827,9e-05,23.23028]
[1778941728429,41.97,77963.91,0.0,-0.21826,9e-05,23.22971]
[1778941733464,41.98,77963.84,0.0,-0.21828,9e-05,23.23075]
[1778941738503,41.98,77962.58,0.0,-0.2184,9e-05,23.23794]
[1778941743534,41.98,77959.78,0.0,-0.21866,9e-05,23.25299]
[1778941749576,41.98,77960.1,0.0,-0.21865,9e-05,23.25203]
[1778941754611,41.98,77960.61,0.0,-0.21861,9e-05,23.24997]
[1778941760653,41.99,77958.93,0.0,-0.21877,9e-05,23.25934]
[1778941766705,41.99,77958.15,0.0,-0.21885,9e-05,23.26409]
[1778941771740,41.99,77957.33,0.0,-0.21891,9e-05,23.26542]
[1778941776776,41.99,77956.2,0.0,-0.21902,9e-05,23.27176]
[1778941781811,41.99,77955.9,0.0,-0.21906,9e-05,23.27378]
[1778941786846,41.99,77955.44,0.0,-0.21911,9e-05,23.27663]
[1778941792889,42.0,77954.1,0.0,-0.21924,9e-05,23.2841]
[1778941797440,42.0,77957.22,0.0,-0.21896,9e-05,23.26838]
[1778941797924,42.0,77967.01,0.0,-0.21809,9e-05,23.21789]
[1778941798394,42.0,77967.01,0.0,-0.21809,9e-05,23.21789]
[1778941800673,42.0,77971.22,0.0,-0.21772,9e-05,23.19634]
[1778941801673,42.0,77977.9,0.0,-0.21713,9e-05,23.16191]
[1778941806991,42.0,77988.76,0.0,-0.21618,9e-05,23.10682]
[1778941811255,42.0,77989.58,0.0,-0.21612,9e-05,23.10299]
[1778941817061,42.01,77997.61,0.0,-0.21544,9e-05,23.06315]
[1778941822096,42.01,77995.26,0.0,-0.21566,9e-05,23.07648]
[1778941827131,42.02,77997.44,0.0,-0.21549,9e-05,23.06622]
[1778941832166,42.02,77998.73,0.0,-0.21537,9e-05,23.05718]
[1778941837201,42.02,77997.15,0.0,-0.21553,9e-05,23.0664]
[1778941842236,42.02,77988.05,0.0,-0.21634,9e-05,23.11439]
[1778941848278,42.03,77985.98,0.0,-0.21654,9e-05,23.1258]
[1778941854320,42.03,77985.29,0.0,-0.21661,9e-05,23.13005]
[1778941859355,42.03,77986.98,0.0,-0.21647,9e-05,23.12187]
[1778941864390,42.03,77990.25,0.0,-0.21619,9e-05,23.10559]
[1778941866601,42.03,77990.25,0.0,-0.21619,9e-05,23.10559]
[1778941866782,42.03,77990.25,0.0,-0.21619,9e-05,23.10559]
[1778941876474,42.04,77991.24,0.0,-0.21613,9e-05,23.10206]
[1778941880502,42.04,78002.78,0.0,-0.21512,9e-05,23.04282]
[1778941885537,42.04,78003.65,0.0,-0.21506,9e-05,23.03929]
[1778941890572,42.05,78004.26,0.0,-0.21502,9e-05,23.03708]
[1778941895607,42.05,78005.86,0.0,-0.21488,9e-05,23.02635]
[1778941900642,42.05,78005.8,0.0,-0.2149,9e-05,23.02763]
[1778941904680,42.05,78003.82,0.0,-0.21508,9e-05,23.03829]
[1778941909778,42.06,78008.69,0.0,-0.21466,9e-05,23.01407]
[1778941912189,42.06,78012.9,0.0,-0.2143,9e-05,22.9926]
[1778941917761,42.06,78014.82,0.0,-0.21416,9e-05,22.98425]
[1778941922796,42.07,78014.86,0.0,-0.21417,9e-05,22.98529]
[1778941927831,42.07,78006.08,0.0,-0.21497,9e-05,23.03208]
[1778941932886,42.07,78008.27,0.0,-0.21479,9e-05,23.02196]
[1778941937921,42.08,78008.29,0.0,-0.21481,9e-05,23.02298]
[1778941943258,42.08,78004.48,0.0,-0.21516,9e-05,23.0436]
[1778941950007,42.08,78004.37,0.0,-0.21519,9e-05,23.04568]
[1778941955040,42.09,78011.86,0.0,-0.21453,9e-05,23.00431]
[1778941955787,42.09,78011.86,0.0,-0.21453,9e-05,23.00431]
[1778941958290,42.09,78016.72,0.0,-0.21411,9e-05,22.97955]
[1778941964108,42.09,78018.24,0.0,-0.214,9e-05,22.97342]
[1778941969143,42.1,78019.68,0.0,-0.2139,9e-05,22.96722]
[1778941974178,42.1,78020.79,0.0,-0.21382,9e-05,22.96278]
[1778941979213,42.11,78020.2,0.0,-0.21389,9e-05,22.96716]
[1778941985255,42.11,78020.89,0.0,-0.21386,9e-05,22.96518]
[1778941988896,42.11,78021.2,0.0,-0.21384,9e-05,22.96437]
[1778941998346,42.12,78022.41,0.0,-0.21378,9e-05,22.96075]
[1778941999009,42.12,78022.41,0.0,-0.21378,9e-05,22.96075]
[1778942001090,42.12,78030.91,0.0,-0.21304,9e-05,22.91718]
[1778942006402,42.13,78038.49,0.0,-0.21242,9e-05,22.87983]
[1778942006679,42.13,78038.49,0.0,-0.21242,9e-05,22.87983]
[1778942011152,42.13,78039.73,0.0,-0.21232,9e-05,22.87452]
[1778942016472,42.14,78040.89,0.0,-0.21224,9e-05,22.86767]
[1778942016553,42.14,78040.89,0.0,-0.21224,9e-05,22.86767]
[1778942021227,42.14,78041.41,0.0,-0.21222,9e-05,22.86607]
[1778942026542,42.15,78045.37,0.0,-0.21191,9e-05,22.84815]
[1778942032076,42.16,78052.38,0.0,-0.21133,9e-05,22.81329]
[1778942037619,42.17,78064.07,0.0,-0.21037,9e-05,22.7557]
[1778942042654,42.18,78064.6,0.0,-0.21036,9e-05,22.75561]
[1778942047689,42.18,78065.02,0.0,-0.21037,9e-05,22.75614]
[1778942050333,42.19,78064.91,0.0,-0.21039,9e-05,22.75727]
[1778942050434,42.19,78065.37,0.0,-0.21037,9e-05,22.75598]
[1778942055743,42.19,78066.15,0.0,-0.21033,9e-05,22.75373]
[1778942060780,42.2,78067.24,0.0,-0.21027,9e-05,22.75072]
[1778942063024,42.2,78067.14,0.0,-0.21029,9e-05,22.75168]
[1778942063027,42.2,78067.14,0.0,-0.21029,9e-05,22.75168]
[1778942068836,42.21,78067.3,0.0,-0.21031,9e-05,22.75322]
[1778942073871,42.22,78064.97,0.0,-0.21052,9e-05,22.76339]
[1778942078906,42.22,78065.23,0.0,-0.21052,9e-05,22.76344]
[1778942084112,42.22,78073.78,0.0,-0.2098,9e-05,22.72007]
[1778942084201,42.22,78073.78,0.0,-0.2098,9e-05,22.72007]
[1778942086843,42.23,78076.28,0.0,-0.2096,9e-05,22.70847]
[1778942092226,42.23,78076.97,0.0,-0.20957,9e-05,22.70634]
[1778942095777,42.24,78079.29,0.0,-0.20939,9e-05,22.69579]
[1778942099655,42.24,78076.81,0.0,-0.20963,9e-05,22.71026]
[1778942100197,42.24,78076.81,0.0,-0.20963,9e-05,22.71026]
[1778942100911,42.24,78076.68,0.0,-0.20965,9e-05,22.71169]
[1778942101138,42.24,78076.68,0.0,-0.20965,9e-05,22.71169]
[1778942101226,42.24,78076.68,0.0,-0.20965,9e-05,22.71169]
[1778942102582,42.25,78090.08,0.0,-0.20851,9e-05,22.64256]
[1778942112192,42.31,78094.67,0.0,-0.20843,9e-05,22.63923]
[1778942113038,42.31,78094.81,0.0,-0.20843,9e-05,22.63894]
[1778942113213,42.31,78094.81,0.0,-0.20843,9e-05,22.63894]
[1778942115032,42.31,78106.73,0.0,-0.20741,9e-05,22.57715]
[1778942118612,42.31,78101.91,0.0,-0.20784,9e-05,22.60323]
[1778942121671,42.31,78098.19,0.0,-0.20817,9e-05,22.62314]
[1778942123317,42.32,78093.85,0.0,-0.20855,9e-05,22.64624]
[1778942129275,42.32,78089.97,0.0,-0.20893,9e-05,22.66929]
[1778942134310,42.33,78086.07,0.0,-0.20927,9e-05,22.68812]
[1778942139345,42.34,78084.28,0.0,-0.20945,9e-05,22.69924]
[1778942143614,42.34,78083.1,0.0,-0.20957,9e-05,22.70643]
[1778942143886,42.34,78082.91,0.0,-0.20959,9e-05,22.70777]
[1778942149416,42.35,78078.34,0.0,-0.21002,9e-05,22.73344]
[1778942154451,42.35,78077.64,0.0,-0.2101,9e-05,22.73868]
[1778942159486,42.36,78076.65,0.0,-0.21021,9e-05,22.74539]
[1778942161238,42.36,78076.73,0.0,-0.21021,9e-05,22.74528]
[1778942161254,42.36,78076.73,0.0,-0.21021,9e-05,22.74528]
[1778942161383,42.36,78076.73,0.0,-0.21021,9e-05,22.74528]
[1778942161500,42.36,78070.64,0.0,-0.21074,9e-05,22.77721]
[1778942161909,42.36,78070.64,0.0,-0.21074,9e-05,22.77721]
[1778942161967,42.36,78070.64,0.0,-0.21074,9e-05,22.77721]
[1778942162171,42.36,78070.64,0.0,-0.21074,9e-05,22.77721]
[1778942162639,42.36,78066.17,0.0,-0.21114,9e-05,22.80092]
[1778942162641,42.36,78066.17,0.0,-0.21114,9e-05,22.80092]
[1778942162905,42.36,78066.17,0.0,-0.21114,9e-05,22.80092]
[1778942163585,42.36,78066.17,0.0,-0.21114,9e-05,22.80092]
[1778942163987,42.36,78063.72,0.0,-0.21136,9e-05,22.8141]
[1778942164522,42.36,78063.7,0.0,-0.21137,9e-05,22.81468]
[1778942165146,42.36,78063.7,0.0,-0.21137,9e-05,22.81468]
[1778942165157,42.36,78063.7,0.0,-0.21137,9e-05,22.81468]
[1778942165530,42.36,78063.68,0.0,-0.21137,9e-05,22.81512]
[1778942171573,42.37,78062.92,0.0,-0.21148,9e-05,22.82184]
[1778942176608,42.38,78065.97,0.0,-0.21126,9e-05,22.80837]
[1778942182650,42.39,78066.04,0.0,-0.2113,9e-05,22.81085]
[1778942187685,42.39,78064.82,0.0,-0.21144,9e-05,22.81954]
[1778942192720,42.4,78061.4,0.0,-0.21175,9e-05,22.83609]
[1778942199769,42.41,78059.72,0.0,-0.21194,9e-05,22.84769]
[1778942204804,42.42,78059.61,0.0,-0.21198,9e-05,22.85014]
[1778942210846,42.42,78056.99,0.0,-0.21224,9e-05,22.86589]
[1778942217895,42.43,78057.83,0.0,-0.21221,9e-05,22.86395]
[1778942222229,42.43,78058.02,0.0,-0.21221,9e-05,22.86399]
[1778942222235,42.43,78058.02,0.0,-0.21221,9e-05,22.86399]
[1778942222329,42.44,78058.98,0.0,-0.21214,9e-05,22.85971]
[1778942227965,42.43,78062.32,0.0,-0.21183,9e-05,22.84159]
[1778942233000,42.43,78066.04,0.0,-0.2115,9e-05,22.8216]
[1778942235413,42.43,78066.72,0.0,-0.21144,9e-05,22.81786]
[1778942235442,42.43,78066.72,0.0,-0.21144,9e-05,22.81786]
[1778942235602,42.43,78066.72,0.0,-0.21144,9e-05,22.81786]
[1778942235813,42.43,78067.94,0.0,-0.21133,9e-05,22.81144]
[1778942242063,42.43,78081.38,0.0,-0.21017,9e-05,22.74168]
[1778942247098,42.43,78086.08,0.0,-0.20976,9e-05,22.7173]
[1778942252385,42.43,78086.26,0.0,-0.20973,9e-05,22.71303]
[1778942254618,42.43,78095.96,0.0,-0.20889,9e-05,22.66272]
[1778942256347,42.43,78098.89,0.0,-0.20865,9e-05,22.64762]
[1778942256476,42.43,78098.89,0.0,-0.20865,9e-05,22.64762]
[1778942262203,42.43,78106.0,0.0,-0.20805,9e-05,22.61163]
[1778942266856,42.44,78108.77,0.0,-0.20783,9e-05,22.59808]
[1778942276301,42.44,78111.82,0.0,-0.20759,9e-05,22.58396]
[1778942281336,42.44,78112.29,0.0,-0.20757,9e-05,22.58253]
[1778942286371,42.45,78115.33,0.0,-0.20733,9e-05,22.56775]
[1778942291409,42.45,78118.69,0.0,-0.20706,9e-05,22.5514]
[1778942296564,42.46,78117.31,0.0,-0.20722,9e-05,22.5617]
[1778942303491,42.46,78115.6,0.0,-0.2074,9e-05,22.57234]
[1778942308760,42.47,78109.89,0.0,-0.2079,9e-05,22.60278]
[1778942313853,42.47,78107.11,0.0,-0.20813,9e-05,22.61473]
[1778942317893,42.47,78108.34,0.0,-0.20803,9e-05,22.60893]
[1778942318457,42.47,78108.34,0.0,-0.20803,9e-05,22.60893]
[1778942323458,42.47,78110.52,0.0,-0.20786,9e-05,22.59831]
[1778942328666,42.48,78115.68,0.0,-0.20743,9e-05,22.57213]
[1778942333701,42.48,78115.89,0.0,-0.20742,9e-05,22.5716]
[1778942338736,42.48,78116.31,0.0,-0.20739,9e-05,22.56998]
[1778942340280,42.48,78116.31,0.0,-0.20739,9e-05,22.56998]
[1778942349818,42.48,78116.62,0.0,-0.20738,9e-05,22.56944]
[1778942352778,42.48,78116.58,0.0,-0.20738,9e-05,22.56975]
[1778942357462,42.48,78111.1,0.0,-0.20786,9e-05,22.59862]
[1778942357818,42.48,78111.1,0.0,-0.20786,9e-05,22.59862]
[1778942358465,42.48,78111.05,0.0,-0.20786,9e-05,22.59898]
[1778942359821,42.48,78110.04,0.0,-0.20795,9e-05,22.60428]
[1778942360169,42.48,78108.75,0.0,-0.20806,9e-05,22.61098]
[1778942362361,42.48,78107.53,0.0,-0.20817,9e-05,22.61739]
[1778942367411,42.49,78105.6,0.0,-0.20834,9e-05,22.6277]
[1778942367799,42.49,78105.6,0.0,-0.20834,9e-05,22.6277]
[1778942369736,42.49,78105.34,0.0,-0.20836,9e-05,22.62935]
[1778942371994,42.49,78103.9,0.0,-0.20849,9e-05,22.63702]
[1778942372006,42.49,78103.9,0.0,-0.20849,9e-05,22.63702]
[1778942372032,42.49,78103.9,0.0,-0.20849,9e-05,22.63702]
[1778942374249,42.49,78098.39,0.0,-0.20894,9e-05,22.66227]
[1778942381043,42.49,78089.49,0.0,-0.20971,9e-05,22.7085]
[1778942385552,42.49,78090.26,0.0,-0.20964,9e-05,22.70448]
[1778942391113,42.49,78090.53,0.0,-0.20962,9e-05,22.70303]
[1778942396148,42.49,78091.11,0.0,-0.20957,9e-05,22.7]
[1778942401183,42.49,78091.04,0.0,-0.20957,9e-05,22.70033]
[1778942405212,42.49,78101.69,0.0,-0.20866,9e-05,22.64509]
[1778942410247,42.49,78099.22,0.0,-0.20887,9e-05,22.65809]
[1778942416530,42.49,78104.59,0.0,-0.20842,9e-05,22.63036]
[1778942419853,42.49,78108.53,0.0,-0.20808,9e-05,22.61015]
[1778942419889,42.49,78108.53,0.0,-0.20808,9e-05,22.61015]
[1778942422920,42.49,78112.56,0.0,-0.20774,9e-05,22.58952]
[1778942428689,42.49,78113.15,0.0,-0.2077,9e-05,22.58696]
[1778942432541,42.49,78112.63,0.0,-0.20773,9e-05,22.58644]
[1778942432811,42.49,78112.63,0.0,-0.20773,9e-05,22.58644]
[1778942433403,42.49,78112.42,0.0,-0.20775,9e-05,22.58754]
[1778942440897,42.49,78112.76,0.0,-0.20772,9e-05,22.58626]
[1778942442371,42.49,78112.87,0.0,-0.20772,9e-05,22.58586]
[1778942447512,42.49,78110.36,0.0,-0.20794,9e-05,22.59925]
[1778942449884,42.49,78110.11,0.0,-0.20796,9e-05,22.6006]
[1778942450507,42.49,78109.79,0.0,-0.20799,9e-05,22.6023]
[1778942455568,42.5,78110.36,0.0,-0.20794,9e-05,22.59948]
[1778942460603,42.5,78107.56,0.0,-0.20818,9e-05,22.61409]
[1778942465638,42.5,78109.68,0.0,-0.208,9e-05,22.60313]
[1778942470673,42.5,78109.75,0.0,-0.208,9e-05,22.60285]
[1778942475708,42.5,78111.77,0.0,-0.20783,9e-05,22.59248]
[1778942477427,42.5,78112.83,0.0,-0.20774,9e-05,22.58701]
[1778942483764,42.5,78115.55,0.0,-0.2075,9e-05,22.5728]
[1778942488799,42.5,78115.62,0.0,-0.2075,9e-05,22.57241]
[1778942493834,42.5,78114.28,0.0,-0.20759,9e-05,22.57598]
[1778942494057,42.5,78114.28,0.0,-0.20759,9e-05,22.57598]
[1778942500883,42.5,78117.82,0.0,-0.20729,9e-05,22.55771]
[1778942505315,42.5,78123.65,0.0,-0.2068,9e-05,22.52752]
[1778942508788,42.5,78125.66,0.0,-0.20663,9e-05,22.51731]
[1778942512509,42.5,78125.94,0.0,-0.20661,9e-05,22.51621]
[1778942515332,42.5,78127.39,0.0,-0.20649,9e-05,22.50894]
[1778942515988,42.5,78128.45,0.0,-0.2064,9e-05,22.50352]
[1778942517007,42.5,78133.89,0.0,-0.20594,8e-05,22.47526]
[1778942517032,42.5,78133.89,0.0,-0.20594,8e-05,22.47526]
[1778942527066,42.5,78137.34,0.0,-0.20567,8e-05,22.45844]
[1778942532101,42.51,78137.3,0.0,-0.20568,8e-05,22.45921]
[1778942535361,42.51,78138.05,0.0,-0.20562,8e-05,22.4555]
[1778942535749,42.51,78138.05,0.0,-0.20562,8e-05,22.4555]
[1778942537877,42.51,78142.02,0.0,-0.20528,8e-05,22.43502]
[1778942537933,42.51,78142.02,0.0,-0.20528,8e-05,22.43502]
[1778942537965,42.51,78142.02,0.0,-0.20528,8e-05,22.43502]
[1778942538059,42.51,78143.03,0.0,-0.2052,8e-05,22.43001]
[1778942543179,42.51,78146.28,0.0,-0.20493,8e-05,22.41345]
[1778942544936,42.51,78146.28,0.0,-0.20493,8e-05,22.41345]
[1778942550229,42.51,78145.9,0.0,-0.20498,8e-05,22.41619]
[1778942555264,42.51,78147.06,0.0,-0.20487,8e-05,22.40732]
[1778942560299,42.51,78145.14,0.0,-0.20504,8e-05,22.41802]
[1778942565334,42.52,78145.02,0.0,-0.20506,8e-05,22.41934]
[1778942571376,42.52,78144.59,0.0,-0.20511,8e-05,22.42245]
[1778942576411,42.52,78144.37,0.0,-0.20514,8e-05,22.42434]
[1778942585474,42.53,78144.49,0.0,-0.20515,8e-05,22.42509]
[1778942590510,42.53,78144.77,0.0,-0.20514,8e-05,22.42443]
[1778942594982,42.53,78144.72,0.0,-0.20515,8e-05,22.425]
[1778942596713,42.53,78144.02,0.0,-0.20522,8e-05,22.4291]
[1778942596937,42.53,78144.02,0.0,-0.20522,8e-05,22.4291]
[1778942598501,42.53,78142.75,0.0,-0.20533,8e-05,22.43617]
[1778942598567,42.53,78142.75,0.0,-0.20533,8e-05,22.43617]
[1778942598917,42.53,78147.77,0.0,-0.20491,8e-05,22.4104]
[1778942600677,42.53,78161.65,0.0,-0.20374,8e-05,22.3382]
[1778942603072,42.53,78161.34,0.0,-0.20377,8e-05,22.34002]
[1778942608638,42.54,78159.84,0.0,-0.20392,8e-05,22.34926]
[1778942613673,42.54,78160.47,0.0,-0.20386,8e-05,22.34341]
[1778942618708,42.54,78161.92,0.0,-0.20375,8e-05,22.33671]
[1778942623743,42.55,78161.62,0.0,-0.20379,8e-05,22.33917]
[1778942625949,42.55,78161.92,0.0,-0.20377,8e-05,22.33777]
[1778942626658,42.55,78163.14,0.0,-0.20367,8e-05,22.33157]
[1778942627131,42.55,78168.64,0.0,-0.20321,8e-05,22.30299]
[1778942627800,42.55,78168.64,0.0,-0.20321,8e-05,22.30299]
[1778942628040,42.55,78168.64,0.0,-0.20321,8e-05,22.30299]
[1778942631876,42.55,78173.82,0.0,-0.20279,8e-05,22.27682]
[1778942632775,42.55,78175.01,0.0,-0.20269,8e-05,22.27084]
[1778942633014,42.55,78175.01,0.0,-0.20269,8e-05,22.27084]
[1778942633636,42.55,78180.44,0.0,-0.20224,8e-05,22.24259]
[1778942635600,42.55,78185.85,0.0,-0.20179,8e-05,22.21485]
[1778942636025,42.55,78185.85,0.0,-0.20179,8e-05,22.21485]
[1778942638775,42.56,78193.63,0.0,-0.20115,8e-05,22.17494]
[1778942638850,42.56,78194.88,0.0,-0.20105,8e-05,22.1687]
[1778942639737,42.56,78194.88,0.0,-0.20105,8e-05,22.1687]
[1778942641044,42.56,78199.46,0.0,-0.20067,8e-05,22.14492]
[1778942641110,42.56,78198.28,0.0,-0.20078,8e-05,22.15141]
[1778942646906,42.56,78199.33,0.0,-0.20072,8e-05,22.14764]
[1778942648807,42.56,78198.92,0.0,-0.20076,8e-05,22.15009]
[1778942648921,42.56,78198.15,0.0,-0.20082,8e-05,22.15443]
[1778942653955,42.57,78196.9,0.0,-0.20095,8e-05,22.16232]
[1778942654149,42.57,78196.9,0.0,-0.20095,8e-05,22.16232]
[1778942659997,42.57,78197.67,0.0,-0.20091,8e-05,22.15983]
[1778942660321,42.57,78197.67,0.0,-0.20091,8e-05,22.15983]
[1778942670067,42.58,78198.19,0.0,-0.2009,8e-05,22.15964]
[1778942673674,42.59,78197.98,0.0,-0.20095,8e-05,22.16034]
[1778942674904,42.6,78197.48,0.0,-0.20102,8e-05,22.16541]
[1778942675682,42.6,78197.52,0.0,-0.20106,8e-05,22.16756]
[1778942676033,42.6,78197.52,0.0,-0.20106,8e-05,22.16756]
[1778942681201,42.64,78197.41,0.0,-0.20127,8e-05,22.18133]
[1778942685504,42.64,78197.51,0.0,-0.20127,8e-05,22.18142]
[1778942691220,42.65,78197.17,0.0,-0.20131,8e-05,22.18454]
[1778942693358,42.65,78197.17,0.0,-0.20131,8e-05,22.18454]
[1778942699276,42.65,78194.91,0.0,-0.20153,8e-05,22.19795]
[1778942701769,42.65,78194.87,0.0,-0.20153,8e-05,22.19834]
[1778942702503,42.65,78191.61,0.0,-0.20181,8e-05,22.21573]
[1778942707624,42.65,78188.93,0.0,-0.20204,8e-05,22.23032]
[1778942707715,42.65,78188.93,0.0,-0.20204,8e-05,22.23032]
[1778942707904,42.65,78188.93,0.0,-0.20204,8e-05,22.23032]
[1778942707934,42.65,78188.93,0.0,-0.20204,8e-05,22.23032]
[1778942708014,42.65,78188.93,0.0,-0.20204,8e-05,22.23032]
[1778942708341,42.66,78188.98,0.0,-0.20204,8e-05,22.23036]
[1778942708525,42.66,78188.98,0.0,-0.20204,8e-05,22.23036]
[1778942708542,42.66,78188.98,0.0,-0.20204,8e-05,22.23036]
[1778942708556,42.66,78188.98,0.0,-0.20204,8e-05,22.23036]
[1778942708715,42.66,78188.98,0.0,-0.20204,8e-05,22.23036]
[1778942709000,42.66,78188.98,0.0,-0.20204,8e-05,22.23036]
[1778942709119,42.66,78188.98,0.0,-0.20204,8e-05,22.23036]
[1778942709153,42.66,78201.95,0.0,-0.20096,8e-05,22.16266]
[1778942709432,42.66,78201.95,0.0,-0.20096,8e-05,22.16266]
[1778942709524,42.66,78201.95,0.0,-0.20096,8e-05,22.16266]
[1778942710189,42.66,78229.99,0.0,-0.19863,8e-05,22.01561]
[1778942710566,42.66,78255.07,0.0,-0.19656,8e-05,21.88371]
[1778942715963,42.67,78259.05,0.0,-0.19631,8e-05,21.86778]
[1778942716433,42.67,78252.68,0.0,-0.19684,8e-05,21.90138]
[1778942718220,42.67,78247.17,0.0,-0.19729,8e-05,21.93051]
[1778942718254,42.67,78244.65,0.0,-0.1975,8e-05,21.94376]
[1778942718816,42.67,78244.65,0.0,-0.1975,8e-05,21.94376]
[1778942718816,42.67,78244.65,0.0,-0.1975,8e-05,21.94376]
[1778942720055,42.67,78239.25,0.0,-0.19795,8e-05,21.97249]
[1778942724317,42.67,78235.92,0.0,-0.19824,8e-05,21.99078]
[1778942729567,42.68,78241.88,0.0,-0.19776,8e-05,21.96053]
[1778942729662,42.68,78241.88,0.0,-0.19776,8e-05,21.96053]
[1778942730992,42.68,78242.61,0.0,-0.19771,8e-05,21.95715]
[1778942732285,42.68,78250.35,0.0,-0.19705,8e-05,21.91324]
[1778942732687,42.68,78250.35,0.0,-0.19705,8e-05,21.91324]
[1778942741166,42.68,78251.81,0.0,-0.19696,8e-05,21.90741]
[1778942741911,42.68,78251.1,0.0,-0.19702,8e-05,21.91138]
[1778942742591,42.69,78247.67,0.0,-0.19731,8e-05,21.92986]
[1778942742750,42.69,78247.67,0.0,-0.19731,8e-05,21.92986]
[1778942745345,42.69,78241.49,0.0,-0.19783,8e-05,21.96279]
[1778942746325,42.69,78241.42,0.0,-0.19784,8e-05,21.96336]
[1778942746764,42.69,78241.42,0.0,-0.19784,8e-05,21.96336]
[1778942749489,42.69,78246.81,0.0,-0.1974,8e-05,21.93563]
[1778942754952,42.69,78246.53,0.0,-0.19744,8e-05,21.93801]
[1778942760264,42.7,78246.5,0.0,-0.19745,8e-05,21.93925]
[1778942760266,42.7,78246.5,0.0,-0.19745,8e-05,21.93925]
[1778942766337,42.7,78251.35,0.0,-0.19706,8e-05,21.91425]
[1778942771785,42.7,78252.88,0.0,-0.19696,8e-05,21.90762]
[1778942775452,42.7,78253.59,0.0,-0.19691,8e-05,21.90471]
[1778942775743,42.7,78253.59,0.0,-0.19691,8e-05,21.90471]
[1778942775944,42.7,78253.59,0.0,-0.19691,8e-05,21.90471]
[1778942776140,42.7,78262.7,0.0,-0.19616,8e-05,21.8566]
[1778942776407,42.7,78262.7,0.0,-0.19616,8e-05,21.8566]
[1778942777366,42.7,78270.64,0.0,-0.19551,8e-05,21.81458]
[1778942777479,42.7,78270.64,0.0,-0.19551,8e-05,21.81458]
[1778942777497,42.7,78270.64,0.0,-0.19551,8e-05,21.81458]
[1778942777715,42.7,78270.64,0.0,-0.19551,8e-05,21.81458]
[1778942778065,42.69,78277.26,0.0,-0.19493,8e-05,21.77693]
[1778942778779,42.69,78277.26,0.0,-0.19493,8e-05,21.77693]
[1778942779133,42.69,78290.85,0.0,-0.19381,8e-05,21.70493]
[1778942779361,42.69,78290.85,0.0,-0.19381,8e-05,21.70493]
[1778942779675,42.69,78290.85,0.0,-0.19381,8e-05,21.70493]
[1778942779680,42.69,78290.85,0.0,-0.19381,8e-05,21.70493]
[1778942779708,42.69,78290.85,0.0,-0.19381,8e-05,21.70493]
[1778942780666,42.69,78301.34,0.0,-0.19296,8e-05,21.6495]
[1778942781437,42.69,78303.03,0.0,-0.19282,8e-05,21.64032]
[1778942782610,42.68,78300.98,0.0,-0.19292,8e-05,21.64666]
[1778942784207,42.68,78295.29,0.0,-0.19338,8e-05,21.67674]
[1778942785807,42.68,78287.95,0.0,-0.19395,8e-05,21.71377]
[1778942785845,42.68,78287.95,0.0,-0.19395,8e-05,21.71377]
[1778942786079,42.68,78287.95,0.0,-0.19395,8e-05,21.71377]
[1778942786125,42.68,78281.17,0.0,-0.19451,8e-05,21.74965]
[1778942787961,42.68,78277.52,0.0,-0.19481,8e-05,21.76906]
[1778942788218,42.68,78277.32,0.0,-0.19483,8e-05,21.77023]
[1778942788951,42.68,78277.32,0.0,-0.19483,8e-05,21.77023]
[1778942789127,42.68,78261.35,0.0,-0.19614,8e-05,21.8546]
[1778942789289,42.68,78261.35,0.0,-0.19614,8e-05,21.8546]
[1778942789922,42.68,78249.44,0.0,-0.19712,8e-05,21.91743]
[1778942792356,42.68,78243.07,0.0,-0.19762,8e-05,21.94754]
[1778942794202,42.68,78247.85,0.0,-0.19723,8e-05,21.92242]
[1778942797593,42.68,78248.08,0.0,-0.19721,8e-05,21.92099]
[1778942797624,42.68,78248.08,0.0,-0.19721,8e-05,21.92099]
[1778942797701,42.68,78248.08,0.0,-0.19721,8e-05,21.92099]
[1778942797752,42.68,78248.08,0.0,-0.19721,8e-05,21.92099]
[1778942800361,42.68,78249.28,0.0,-0.1971,8e-05,21.91444]
[1778942806034,42.67,78250.01,0.0,-0.19702,8e-05,21.90861]
[1778942811069,42.67,78247.57,0.0,-0.19719,8e-05,21.9199]
[1778942814119,42.66,78240.68,0.0,-0.19771,8e-05,21.95265]
[1778942814489,42.66,78243.78,0.0,-0.19745,8e-05,21.93599]
[1778942814564,42.66,78243.78,0.0,-0.19745,8e-05,21.93599]
[1778942815122,42.66,78243.78,0.0,-0.19745,8e-05,21.93599]
[1778942815223,42.66,78229.8,0.0,-0.1986,8e-05,22.00954]
[1778942816104,42.66,78218.06,0.0,-0.19958,8e-05,22.07113]
[1778942821139,42.65,78219.06,0.0,-0.19949,8e-05,22.06539]
[1778942822194,42.65,78219.06,0.0,-0.19949,8e-05,22.06539]
[1778942822200,42.65,78219.06,0.0,-0.19949,8e-05,22.06539]
[1778942822248,42.65,78219.06,0.0,-0.19949,8e-05,22.06539]
[1778942822486,42.65,78217.97,0.0,-0.19958,8e-05,22.07101]
[1778942823153,42.65,78206.33,0.0,-0.20055,8e-05,22.13219]
[1778942823683,42.65,78206.33,0.0,-0.20055,8e-05,22.13219]
[1778942824435,42.65,78200.4,0.0,-0.20104,8e-05,22.16333]
[1778942830202,42.66,78205.34,0.0,-0.20064,8e-05,22.13787]
[1778942832262,42.66,78205.67,0.0,-0.20061,8e-05,22.13623]
[1778942832313,42.66,78204.24,0.0,-0.20073,8e-05,22.14382]
[1778942833336,42.66,78197.14,0.0,-0.20133,8e-05,22.18112]
[1778942833429,42.66,78197.14,0.0,-0.20133,8e-05,22.18112]
[1778942833761,42.66,78197.14,0.0,-0.20133,8e-05,22.18112]
[1778942834885,42.66,78192.93,0.0,-0.20168,8e-05,22.2033]
[1778942840277,42.66,78194.21,0.0,-0.20159,8e-05,22.19762]
[1778942842296,42.66,78194.22,0.0,-0.20159,8e-05,22.19772]
[1778942842691,42.66,78184.17,0.0,-0.20243,8e-05,22.25039]
[1778942842893,42.66,78184.17,0.0,-0.20243,8e-05,22.25039]
[1778942842919,42.66,78184.17,0.0,-0.20243,8e-05,22.25039]
[1778942843029,42.66,78184.17,0.0,-0.20243,8e-05,22.25039]
[1778942843647,42.66,78181.73,0.0,-0.20264,8e-05,22.26322]
[1778942849342,42.66,78187.66,0.0,-0.20215,8e-05,22.23279]
[1778942849360,42.66,78187.66,0.0,-0.20215,8e-05,22.23279]
[1778942853244,42.66,78189.46,0.0,-0.20198,8e-05,22.22016]
[1778942855312,42.66,78183.66,0.0,-0.20247,8e-05,22.25072]
[1778942856870,42.66,78178.4,0.0,-0.20292,8e-05,22.27832]
[1778942859368,42.67,78178.56,0.0,-0.2029,8e-05,22.27767]
[1778942864447,42.67,78177.71,0.0,-0.20298,8e-05,22.2824]
[1778942867834,42.67,78170.12,0.0,-0.20362,8e-05,22.32203]
[1778942872568,42.67,78161.39,0.0,-0.20435,8e-05,22.36733]
[1778942872975,42.67,78161.39,0.0,-0.20435,8e-05,22.36733]
[1778942875524,42.66,78146.66,0.0,-0.20559,8e-05,22.4435]
[1778942876432,42.66,78146.66,0.0,-0.20559,8e-05,22.4435]
[1778942876531,42.66,78144.26,0.0,-0.20579,8e-05,22.45579]
[1778942877543,42.66,78144.26,0.0,-0.20579,8e-05,22.45579]
[1778942878063,42.66,78144.26,0.0,-0.20579,8e-05,22.45579]
[1778942885145,42.66,78144.54,0.0,-0.20576,8e-05,22.45378]
[1778942885150,42.66,78144.54,0.0,-0.20576,8e-05,22.45378]
[1778942885213,42.66,78143.99,0.0,-0.2058,8e-05,22.45649]
[1778942890521,42.66,78144.85,0.0,-0.20572,8e-05,22.45174]
[1778942891397,42.66,78147.34,0.0,-0.20551,8e-05,22.4387]
[1778942893871,42.66,78152.67,0.0,-0.20506,8e-05,22.41095]
[1778942899694,42.66,78158.97,0.0,-0.20452,8e-05,22.37793]
[1778942904729,42.66,78160.18,0.0,-0.20442,8e-05,22.37142]
[1778942909764,42.66,78162.5,0.0,-0.20422,8e-05,22.35919]
[1778942914803,42.66,78163.02,0.0,-0.20416,8e-05,22.35296]
[1778942916283,42.66,78163.02,0.0,-0.20416,8e-05,22.35296]
[1778942921856,42.66,78159.6,0.0,-0.20444,8e-05,22.37051]
[1778942926891,42.66,78160.47,0.0,-0.20436,8e-05,22.36559]
[1778942931926,42.66,78162.69,0.0,-0.20417,8e-05,22.35364]
[1778942936961,42.65,78166.2,0.0,-0.20387,8e-05,22.33509]
[1778942941997,42.65,78166.16,0.0,-0.20387,8e-05,22.33509]
[1778942947032,42.65,78166.25,0.0,-0.20386,8e-05,22.33436]
[1778942952067,42.65,78164.1,0.0,-0.20403,8e-05,22.34519]
[1778942957102,42.65,78163.35,0.0,-0.20409,8e-05,22.3487]
[1778942962137,42.65,78163.53,0.0,-0.20407,8e-05,22.34736]
[1778942967172,42.65,78163.21,0.0,-0.20409,8e-05,22.34861]
[1778942970193,42.65,78152.66,0.0,-0.20497,8e-05,22.40326]
[1778942975228,42.65,78150.22,0.0,-0.20515,8e-05,22.41175]
[1778942980264,42.64,78145.74,0.0,-0.20551,8e-05,22.43421]
[1778942985300,42.64,78147.08,0.0,-0.20539,8e-05,22.42627]
[1778942990335,42.64,78151.55,0.0,-0.20499,8e-05,22.4022]
[1778942995370,42.64,78151.54,0.0,-0.20498,8e-05,22.40151]
[1778943000405,42.63,78151.96,0.0,-0.20494,8e-05,22.3986]
[1778943005440,42.63,78156.08,0.0,-0.20458,8e-05,22.37655]
[1778943011701,42.63,78156.37,0.0,-0.20455,8e-05,22.37463]
[1778943017402,42.63,78149.5,0.0,-0.20512,8e-05,22.40963]
[1778943022559,42.63,78148.84,0.0,-0.20516,8e-05,22.4122]
[1778943028601,42.62,78148.7,0.0,-0.20516,8e-05,22.41204]
[1778943033636,42.62,78147.0,0.0,-0.20527,8e-05,22.41669]
[1778943038671,42.62,78147.89,0.0,-0.20518,8e-05,22.41133]
[1778943045720,42.62,78147.67,0.0,-0.20519,8e-05,22.41144]
[1778943050755,42.61,78140.95,0.0,-0.20574,8e-05,22.44555]
[1778943055791,42.61,78133.29,0.0,-0.20638,8e-05,22.48434]
[1778943056566,42.61,78133.29,0.0,-0.20638,8e-05,22.48434]
[1778943057503,42.61,78133.29,0.0,-0.20638,8e-05,22.48434]
[1778943058450,42.61,78133.05,0.0,-0.20639,8e-05,22.48522]
[1778943063846,42.61,78133.36,0.0,-0.20635,8e-05,22.48276]
[1778943068881,42.6,78132.54,0.0,-0.20641,8e-05,22.4864]
[1778943073917,42.6,78132.63,0.0,-0.20639,8e-05,22.48528]
[1778943078951,42.6,78134.36,0.0,-0.20624,8e-05,22.47568]
[1778943084424,42.6,78133.35,0.0,-0.20632,8e-05,22.48045]
[1778943088603,42.6,78137.78,0.0,-0.20593,8e-05,22.45682]
[1778943088801,42.6,78137.78,0.0,-0.20593,8e-05,22.45682]
[1778943093019,42.6,78137.82,0.0,-0.2059,8e-05,22.45279]
[1778943093077,42.6,78137.82,0.0,-0.2059,8e-05,22.45279]
[1778943093886,42.6,78140.66,0.0,-0.20566,8e-05,22.43783]
[1778943098386,42.6,78145.78,0.0,-0.20522,8e-05,22.41097]
[1778943101943,42.59,78148.18,0.0,-0.20501,8e-05,22.39818]
[1778943102016,42.59,78148.18,0.0,-0.20501,8e-05,22.39818]
[1778943102951,42.59,78148.14,0.0,-0.20501,8e-05,22.39814]
[1778943108164,42.59,78152.33,0.0,-0.20465,8e-05,22.37559]
[1778943113199,42.59,78153.15,0.0,-0.20457,8e-05,22.37082]
[1778943118234,42.59,78153.07,0.0,-0.20457,8e-05,22.37075]
[1778943121835,42.59,78153.77,0.0,-0.20451,8e-05,22.36681]
[1778943122346,42.59,78153.77,0.0,-0.20451,8e-05,22.36681]
[1778943128304,42.59,78153.98,0.0,-0.20448,8e-05,22.36514]
[1778943133339,42.58,78155.47,0.0,-0.20435,8e-05,22.3569]
[1778943138374,42.58,78155.68,0.0,-0.20432,8e-05,22.35535]
[1778943143409,42.58,78155.22,0.0,-0.20435,8e-05,22.35728]
[1778943148444,42.58,78155.2,0.0,-0.20435,8e-05,22.3569]
[1778943153480,42.58,78155.07,0.0,-0.20433,8e-05,22.35366]
[1778943158517,42.58,78155.32,0.0,-0.2043,8e-05,22.35188]
[1778943163550,42.58,78151.96,0.0,-0.20458,8e-05,22.36891]
[1778943168585,42.57,78151.97,0.0,-0.20457,8e-05,22.3683]
[1778943168676,42.57,78151.97,0.0,-0.20457,8e-05,22.3683]
[1778943175634,42.57,78151.6,0.0,-0.2046,8e-05,22.37016]
[1778943180538,42.57,78151.81,0.0,-0.20458,8e-05,22.36903]
[1778943181281,42.57,78142.63,0.0,-0.20536,8e-05,22.41687]
[1778943181290,42.57,78142.63,0.0,-0.20536,8e-05,22.41687]
[1778943181981,42.57,78133.73,0.0,-0.20611,8e-05,22.46314]
[1778943182288,42.57,78133.73,0.0,-0.20611,8e-05,22.46314]
[1778943183091,42.57,78128.4,0.0,-0.20656,9e-05,22.49074]
[1778943192754,42.57,78124.97,0.0,-0.20683,9e-05,22.5069]
[1778943197789,42.57,78124.34,0.0,-0.20687,9e-05,22.50931]
[1778943205849,42.56,78122.15,0.0,-0.20703,9e-05,22.5192]
[1778943210880,42.56,78124.33,0.0,-0.20683,9e-05,22.50696]
[1778943217929,42.56,78124.42,0.0,-0.20679,9e-05,22.50195]
[1778943218991,42.56,78124.42,0.0,-0.20679,9e-05,22.50195]
[1778943219811,42.56,78124.52,0.0,-0.20678,9e-05,22.50127]
[1778943220505,42.56,78124.52,0.0,-0.20678,9e-05,22.50127]
[1778943220509,42.56,78124.52,0.0,-0.20678,9e-05,22.50127]
[1778943221139,42.55,78114.25,0.0,-0.20765,9e-05,22.55426]
[1778943221213,42.55,78114.25,0.0,-0.20765,9e-05,22.55426]
[1778943221431,42.55,78114.25,0.0,-0.20765,9e-05,22.55426]
[1778943221516,42.55,78103.42,0.0,-0.20857,9e-05,22.61016]
[1778943222195,42.55,78103.42,0.0,-0.20857,9e-05,22.61016]
[1778943222595,42.55,78103.42,0.0,-0.20857,9e-05,22.61016]
[1778943228349,42.55,78094.91,0.0,-0.20928,9e-05,22.65329]
[1778943229205,42.55,78094.83,0.0,-0.20928,9e-05,22.65329]
[1778943234752,42.55,78086.62,0.0,-0.20997,9e-05,22.69457]
[1778943234792,42.55,78086.62,0.0,-0.20997,9e-05,22.69457]
[1778943235346,42.55,78086.62,0.0,-0.20997,9e-05,22.69457]
[1778943235519,42.55,78086.62,0.0,-0.20997,9e-05,22.69457]
[1778943235528,42.55,78086.62,0.0,-0.20997,9e-05,22.69457]
[1778943235646,42.55,78086.62,0.0,-0.20997,9e-05,22.69457]
[1778943235726,42.55,78086.62,0.0,-0.20997,9e-05,22.69457]
[1778943236065,42.54,78082.13,0.0,-0.21035,9e-05,22.71733]
[1778943239441,42.54,78082.79,0.0,-0.21028,9e-05,22.71347]
[1778943245124,42.54,78084.32,0.0,-0.21013,9e-05,22.70404]
[1778943252682,42.54,78090.77,0.0,-0.20956,9e-05,22.66988]
[1778943264257,42.53,78091.2,0.0,-0.20949,9e-05,22.66518]
[1778943269760,42.53,78091.2,0.0,-0.20947,9e-05,22.66444]
[1778943270299,42.52,78091.18,0.0,-0.20947,9e-05,22.66424]
[1778943275335,42.52,78093.58,0.0,-0.20923,9e-05,22.64761]
[1778943280370,42.52,78091.02,0.0,-0.20944,9e-05,22.66016]
[1778943285405,42.52,78092.42,0.0,-0.20931,9e-05,22.6522]
[1778943290440,42.52,78093.34,0.0,-0.20922,9e-05,22.6468]
[1778943295475,42.51,78092.74,0.0,-0.20926,9e-05,22.64929]
[1778943296849,42.51,78093.42,0.0,-0.2092,9e-05,22.64564]
[1778943297777,42.51,78093.42,0.0,-0.2092,9e-05,22.64564]
[1778943299345,42.51,78093.16,0.0,-0.20922,9e-05,22.64675]
[1778943300014,42.51,78095.4,0.0,-0.20903,9e-05,22.63502]
[1778943301546,42.51,78095.43,0.0,-0.20902,9e-05,22.63476]
[1778943304833,42.51,78095.08,0.0,-0.20905,9e-05,22.63616]
[1778943310581,42.51,78095.14,0.0,-0.20903,9e-05,22.63523]
[1778943312361,42.51,78095.14,0.0,-0.20903,9e-05,22.63523]
[1778943312409,42.51,78095.14,0.0,-0.20903,9e-05,22.63504]
[1778943318637,42.51,78095.14,0.0,-0.20902,9e-05,22.63456]
[1778943323672,42.51,78095.14,0.0,-0.20901,9e-05,22.63418]
[1778943328358,42.51,78095.73,0.0,-0.20896,9e-05,22.63082]
[1778943333799,42.5,78095.8,0.0,-0.20893,9e-05,22.62669]
[1778943335781,42.5,78094.52,0.0,-0.20904,9e-05,22.6332]
[1778943340378,42.5,78090.62,0.0,-0.20937,9e-05,22.6531]
[1778943345735,42.5,78091.4,0.0,-0.20929,9e-05,22.64849]
[1778943350861,42.5,78091.15,0.0,-0.2093,9e-05,22.64915]
[1778943356046,42.5,78091.55,0.0,-0.20926,9e-05,22.64662]
[1778943356124,42.5,78092.14,0.0,-0.20921,9e-05,22.64345]
[1778943357342,42.5,78092.14,0.0,-0.20921,9e-05,22.64345]
[1778943357422,42.5,78092.14,0.0,-0.20921,9e-05,22.64345]
[1778943358339,42.5,78097.92,0.0,-0.20871,9e-05,22.61326]
[1778943358391,42.5,78097.92,0.0,-0.20871,9e-05,22.61326]
[1778943358498,42.5,78097.92,0.0,-0.20871,9e-05,22.61326]
[1778943358736,42.5,78097.92,0.0,-0.20871,9e-05,22.61326]
[1778943360412,42.5,78103.61,0.0,-0.20822,9e-05,22.58364]
[1778943361449,42.5,78102.21,0.0,-0.20834,9e-05,22.59081]
[1778943363759,42.5,78102.74,0.0,-0.20829,9e-05,22.58799]
[1778943368412,42.5,78105.81,0.0,-0.20802,9e-05,22.57185]
[1778943368424,42.5,78105.81,0.0,-0.20802,9e-05,22.57185]
[1778943368508,42.5,78105.81,0.0,-0.20802,9e-05,22.57185]
[1778943370124,42.5,78111.04,0.0,-0.20757,9e-05,22.54454]
[1778943370242,42.5,78111.04,0.0,-0.20757,9e-05,22.54454]
[1778943370606,42.5,78111.04,0.0,-0.20757,9e-05,22.54454]
[1778943376038,42.5,78111.69,0.0,-0.20752,9e-05,22.54098]
[1778943378106,42.49,78112.7,0.0,-0.20743,9e-05,22.5357]
[1778943380066,42.49,78126.42,0.0,-0.20626,9e-05,22.46417]
[1778943385101,42.49,78126.23,0.0,-0.20627,9e-05,22.46514]
[1778943388971,42.49,78126.1,0.0,-0.20628,9e-05,22.46579]
[1778943394164,42.49,78126.04,0.0,-0.20627,9e-05,22.46253]
[1778943398972,42.49,78126.92,0.0,-0.20619,9e-05,22.45785]
[1778943399199,42.49,78127.17,0.0,-0.20617,9e-05,22.45655]
[1778943404305,42.49,78127.58,0.0,-0.20613,9e-05,22.45424]
[1778943410276,42.49,78126.29,0.0,-0.20624,9e-05,22.46066]
[1778943414148,42.49,78124.44,0.0,-0.20639,9e-05,22.47014]
[1778943414304,42.49,78123.64,0.0,-0.20646,9e-05,22.47424]
[1778943417406,42.49,78122.66,0.0,-0.20654,9e-05,22.47932]
[1778943418438,42.49,78121.79,0.0,-0.20662,9e-05,22.48382]
[1778943422453,42.49,78118.97,0.0,-0.20686,9e-05,22.49846]
[1778943428402,42.49,78113.04,0.0,-0.20736,9e-05,22.52916]
[1778943432501,42.49,78112.43,0.0,-0.20741,9e-05,22.53223]
[1778943435492,42.49,78112.43,0.0,-0.20741,9e-05,22.53196]
[1778943439319,42.49,78112.46,0.0,-0.2074,9e-05,22.53164]
[1778943439767,42.49,78112.46,0.0,-0.2074,9e-05,22.53164]
[1778943440375,42.49,78112.45,0.0,-0.2074,9e-05,22.53162]
[1778943445524,42.49,78110.52,0.0,-0.20756,9e-05,22.54108]
[1778943450559,42.49,78110.48,0.0,-0.20755,9e-05,22.54075]
[1778943455594,42.48,78112.58,0.0,-0.20734,9e-05,22.52588]
[1778943460830,42.48,78111.8,0.0,-0.2074,9e-05,22.52957]
[1778943461380,42.48,78108.01,0.0,-0.20773,9e-05,22.54919]
[1778943462243,42.48,78106.95,0.0,-0.20782,9e-05,22.55465]
[1778943462602,42.48,78106.95,0.0,-0.20782,9e-05,22.55465]
[1778943464523,42.48,78105.29,0.0,-0.20796,9e-05,22.56314]
[1778943470699,42.48,78106.04,0.0,-0.20788,9e-05,22.55875]
[1778943475734,42.48,78104.99,0.0,-0.20797,9e-05,22.56387]
[1778943475989,42.48,78104.99,0.0,-0.20797,9e-05,22.56387]
[1778943481161,42.48,78104.9,0.0,-0.20797,9e-05,22.56412]
[1778943482064,42.48,78100.7,0.0,-0.20833,9e-05,22.58573]
[1778943487820,42.48,78092.81,0.0,-0.209,9e-05,22.62597]
[1778943491266,42.48,78092.65,0.0,-0.209,9e-05,22.62639]
[1778943493778,42.47,78091.76,0.0,-0.20908,9e-05,22.63075]
[1778943496382,42.47,78089.14,0.0,-0.20929,9e-05,22.64394]
[1778943504127,42.47,78089.51,0.0,-0.20926,9e-05,22.64159]
[1778943506795,42.47,78100.67,0.0,-0.20828,9e-05,22.58273]
[1778943506850,42.47,78100.67,0.0,-0.20828,9e-05,22.58273]
[1778943508207,42.47,78105.35,0.0,-0.20788,9e-05,22.5583]
[1778943508209,42.47,78105.35,0.0,-0.20788,9e-05,22.5583]
[1778943514002,42.47,78105.27,0.0,-0.20786,9e-05,22.55513]
[1778943519416,42.47,78107.45,0.0,-0.20768,9e-05,22.54372]
[1778943521468,42.47,78107.39,0.0,-0.20768,9e-05,22.544]
[1778943528103,42.47,78106.48,0.0,-0.20776,9e-05,22.54858]
[1778943532336,42.47,78106.44,0.0,-0.20776,9e-05,22.54873]
[1778943538173,42.47,78108.72,0.0,-0.20756,9e-05,22.53674]
[1778943544215,42.47,78108.93,0.0,-0.20754,9e-05,22.53558]
[1778943548210,42.47,78108.72,0.0,-0.20756,9e-05,22.53664]
[1778943548286,42.47,78108.72,0.0,-0.20756,9e-05,22.53664]
[1778943554285,42.47,78106.51,0.0,-0.20774,9e-05,22.54761]
[1778943560327,42.46,78106.14,0.0,-0.20776,9e-05,22.54896]
[1778943565365,42.46,78106.09,0.0,-0.20776,9e-05,22.54874]
[1778943570400,42.46,78107.09,0.0,-0.20767,9e-05,22.54307]
[1778943575435,42.46,78107.36,0.0,-0.20762,9e-05,22.53781]
[1778943580470,42.46,78105.81,0.0,-0.20774,9e-05,22.54547]
[1778943588526,42.46,78105.78,0.0,-0.20774,9e-05,22.54489]
[1778943593561,42.45,78105.47,0.0,-0.20776,9e-05,22.54605]
[1778943598596,42.45,78104.97,0.0,-0.20779,9e-05,22.54811]
[1778943602954,42.45,78098.67,0.0,-0.20833,9e-05,22.58069]
[1778943603656,42.45,78094.46,0.0,-0.20868,9e-05,22.60235]
[1778943603762,42.45,78094.46,0.0,-0.20868,9e-05,22.60235]
[1778943603830,42.45,78094.46,0.0,-0.20868,9e-05,22.60235]
[1778943605647,42.45,78109.08,0.0,-0.20743,9e-05,22.52605]
[1778943610681,42.45,78114.91,0.0,-0.20692,9e-05,22.4954]
[1778943616083,42.45,78116.12,0.0,-0.20682,9e-05,22.48901]
[1778943619776,42.45,78118.34,0.0,-0.20663,9e-05,22.47741]
[1778943622785,42.45,78115.51,0.0,-0.20687,9e-05,22.49221]
[1778943622878,42.45,78115.51,0.0,-0.20687,9e-05,22.49221]
[1778943623064,42.45,78115.51,0.0,-0.20687,9e-05,22.49221]
[1778943626130,42.45,78124.16,0.0,-0.20613,9e-05,22.44705]
[1778943635866,42.45,78125.3,0.0,-0.20603,9e-05,22.43848]
[1778943637887,42.45,78125.3,0.0,-0.20603,9e-05,22.43848]
[1778943642915,42.45,78127.51,0.0,-0.20584,9e-05,22.42718]
[1778943648058,42.45,78124.22,0.0,-0.20612,9e-05,22.44437]
[1778943653992,42.45,78124.6,0.0,-0.20609,9e-05,22.44235]
[1778943659028,42.45,78130.04,0.0,-0.20563,9e-05,22.41404]
[1778943660216,42.45,78130.11,0.0,-0.20562,9e-05,22.41371]
[1778943661046,42.45,78131.24,0.0,-0.20553,9e-05,22.40783]
[1778943666081,42.45,78131.11,0.0,-0.20554,9e-05,22.40865]
[1778943666906,42.45,78131.11,0.0,-0.20554,9e-05,22.40865]
[1778943667088,42.45,78130.56,0.0,-0.20559,9e-05,22.41154]
[1778943672123,42.45,78128.59,0.0,-0.20576,9e-05,22.42197]
[1778943675334,42.45,78130.93,0.0,-0.20556,9e-05,22.40982]
[1778943676151,42.45,78135.26,0.0,-0.20519,9e-05,22.38721]
[1778943676192,42.45,78135.26,0.0,-0.20519,9e-05,22.38721]
[1778943676202,42.45,78135.26,0.0,-0.20519,9e-05,22.38721]
[1778943677216,42.45,78140.64,0.0,-0.20473,8e-05,22.35911]
[1778943678326,42.45,78142.75,0.0,-0.20456,8e-05,22.34814]
[1778943683633,42.46,78144.1,0.0,-0.20445,8e-05,22.34145]
[1778943685331,42.46,78144.44,0.0,-0.20442,8e-05,22.33988]
[1778943691478,42.46,78150.65,0.0,-0.20391,8e-05,22.30824]
[1778943691700,42.46,78150.6,0.0,-0.20389,8e-05,22.30522]
[1778943697298,42.46,78152.45,0.0,-0.20374,8e-05,22.2958]
[1778943699603,42.46,78152.63,0.0,-0.20373,8e-05,22.29492]
[1778943699616,42.46,78152.63,0.0,-0.20373,8e-05,22.29492]
[1778943699689,42.46,78152.63,0.0,-0.20373,8e-05,22.29492]
[1778943699696,42.46,78153.97,0.0,-0.20362,8e-05,22.28795]
[1778943705354,42.46,78159.68,0.0,-0.20314,8e-05,22.25871]
[1778943710389,42.46,78157.47,0.0,-0.20334,8e-05,22.27098]
[1778943715666,42.47,78159.3,0.0,-0.20319,8e-05,22.2619]
[1778943721457,42.47,78160.38,0.0,-0.20312,8e-05,22.25738]
[1778943727573,42.47,78161.62,0.0,-0.20303,8e-05,22.25198]
[1778943733551,42.48,78163.8,0.0,-0.20287,8e-05,22.24177]
[1778943738586,42.48,78167.2,0.0,-0.20259,8e-05,22.22473]
[1778943743621,42.48,78166.59,0.0,-0.20266,8e-05,22.22877]
[1778943748656,42.48,78167.28,0.0,-0.20261,8e-05,22.226]
[1778943753691,42.49,78170.52,0.0,-0.20233,8e-05,22.20647]
[1778943758726,42.49,78172.52,0.0,-0.20218,8e-05,22.19699]
[1778943763761,42.49,78183.65,0.0,-0.20126,8e-05,22.13975]
[1778943766754,42.49,78184.9,0.0,-0.20116,8e-05,22.13377]
[1778943766833,42.49,78184.9,0.0,-0.20116,8e-05,22.13377]
[1778943767091,42.5,78186.66,0.0,-0.20103,8e-05,22.12514]
[1778943767348,42.5,78186.66,0.0,-0.20103,8e-05,22.12514]
[1778943767449,42.5,78186.66,0.0,-0.20103,8e-05,22.12514]
[1778943767451,42.5,78186.66,0.0,-0.20103,8e-05,22.12514]
[1778943770602,42.5,78201.5,0.0,-0.1998,8e-05,22.0481]
[1778943777859,42.51,78190.1,0.0,-0.2008,8e-05,22.11093]
[1778943778299,42.51,78190.1,0.0,-0.2008,8e-05,22.11093]
[1778943783901,42.51,78181.94,0.0,-0.20151,8e-05,22.15553]
[1778943788589,42.51,78184.91,0.0,-0.20127,8e-05,22.14093]
[1778943788936,42.52,78182.56,0.0,-0.20147,8e-05,22.15355]
[1778943794003,42.52,78185.0,0.0,-0.20129,8e-05,22.14208]
[1778943800046,42.52,78186.55,0.0,-0.20118,8e-05,22.13565]
[1778943805081,42.53,78186.04,0.0,-0.20125,8e-05,22.13974]
[1778943810116,42.53,78186.15,0.0,-0.20126,8e-05,22.14054]
[1778943815151,42.54,78186.3,0.0,-0.20125,8e-05,22.13768]
[1778943817063,42.54,78186.12,0.0,-0.20127,8e-05,22.1389]
[1778943817165,42.54,78186.19,0.0,-0.20127,8e-05,22.13881]
[1778943817819,42.54,78186.19,0.0,-0.20127,8e-05,22.13881]
[1778943823207,42.54,78187.11,0.0,-0.20121,8e-05,22.1355]
[1778943826898,42.54,78187.74,0.0,-0.20117,8e-05,22.13296]
[1778943832270,42.55,78186.15,0.0,-0.20133,8e-05,22.14284]
[1778943837357,42.55,78187.14,0.0,-0.20126,8e-05,22.13863]
[1778943839337,42.55,78187.33,0.0,-0.20125,8e-05,22.13812]
[1778943839479,42.55,78185.98,0.0,-0.20137,8e-05,22.14545]
[1778943840329,42.55,78186.78,0.0,-0.2013,8e-05,22.14151]
[1778943845364,42.56,78186.52,0.0,-0.20135,8e-05,22.14417]
[1778943850516,42.56,78188.51,0.0,-0.20119,8e-05,22.13475]
[1778943850861,42.56,78188.51,0.0,-0.20119,8e-05,22.13475]
[1778943850963,42.56,78188.58,0.0,-0.2012,8e-05,22.1349]
[1778943856446,42.57,78191.35,0.0,-0.20098,8e-05,22.12168]
[1778943861480,42.57,78191.51,0.0,-0.20099,8e-05,22.12211]
[1778943864550,42.57,78190.93,0.0,-0.20105,8e-05,22.12566]
[1778943865590,42.57,78190.84,0.0,-0.20106,8e-05,22.12638]
[1778943871550,42.58,78186.48,0.0,-0.20143,8e-05,22.14739]
[1778943876587,42.58,78183.71,0.0,-0.20167,8e-05,22.16293]
[1778943879040,42.58,78183.59,0.0,-0.20169,8e-05,22.16375]
[1778943879141,42.58,78183.64,0.0,-0.20169,8e-05,22.16388]
[1778943884642,42.59,78185.22,0.0,-0.20157,8e-05,22.1567]
[1778943889677,42.59,78182.96,0.0,-0.20178,8e-05,22.16965]
[1778943894712,42.59,78183.43,0.0,-0.20176,8e-05,22.16826]
[1778943899747,42.59,78181.21,0.0,-0.20196,8e-05,22.18096]
[1778943904782,42.6,78181.07,0.0,-0.20199,8e-05,22.18269]
[1778943909817,42.6,78181.0,0.0,-0.20201,8e-05,22.18405]
[1778943914852,42.6,78180.33,0.0,-0.20208,8e-05,22.18855]
[1778943921901,42.61,78180.94,0.0,-0.20205,8e-05,22.18673]
[1778943926936,42.61,78180.97,0.0,-0.20206,8e-05,22.18776]
[1778943932308,42.61,78180.84,0.0,-0.20209,8e-05,22.18923]
[1778943938050,42.62,78176.98,0.0,-0.2024,8e-05,22.20689]
[1778943944068,42.62,78176.98,0.0,-0.20242,8e-05,22.20828]
[1778943949103,42.62,78176.83,0.0,-0.20245,8e-05,22.20994]
[1778943954446,42.62,78176.83,0.0,-0.20246,8e-05,22.21064]
[1778943954664,42.62,78176.49,0.0,-0.20249,8e-05,22.2126]
[1778943954769,42.62,78176.49,0.0,-0.20249,8e-05,22.2126]
[1778943954827,42.62,78176.49,0.0,-0.20249,8e-05,22.2126]
[1778943955145,42.62,78148.76,0.0,-0.20483,8e-05,22.35726]
[1778943955516,42.62,78148.76,0.0,-0.20483,8e-05,22.35726]
[1778943955669,42.62,78148.76,0.0,-0.20483,8e-05,22.35726]
[1778943956092,42.62,78148.76,0.0,-0.20483,8e-05,22.35726]
[1778943956443,42.62,78148.76,0.0,-0.20483,8e-05,22.35726]
[1778943956152,42.63,78125.82,0.0,-0.20678,9e-05,22.47668]
[1778943956499,42.63,78125.82,0.0,-0.20678,9e-05,22.47668]
[1778943956970,42.63,78125.82,0.0,-0.20678,9e-05,22.47668]
[1778943957848,42.63,78121.5,0.0,-0.20715,9e-05,22.49903]
[1778943963201,42.62,78111.43,0.0,-0.20799,9e-05,22.55044]
[1778943965804,42.62,78111.25,0.0,-0.208,9e-05,22.55103]
[1778943971259,42.62,78109.32,0.0,-0.20815,9e-05,22.56]
[1778943976294,42.62,78116.17,0.0,-0.20756,9e-05,22.52367]
[1778943981330,42.61,78118.76,0.0,-0.20732,9e-05,22.5096]
[1778943986365,42.61,78119.82,0.0,-0.20722,9e-05,22.50345]
[1778943991400,42.61,78122.47,0.0,-0.20697,9e-05,22.48567]
[1778943996435,42.61,78126.98,0.0,-0.20658,9e-05,22.46178]
[1778944001470,42.61,78128.35,0.0,-0.20646,9e-05,22.45435]
[1778944002864,42.61,78128.19,0.0,-0.20647,9e-05,22.45512]
[1778944003204,42.61,78128.19,0.0,-0.20647,9e-05,22.45512]
[1778944003357,42.61,78128.19,0.0,-0.20647,9e-05,22.45512]
[1778944003484,42.61,78114.91,0.0,-0.2076,9e-05,22.52399]
[1778944004193,42.61,78114.91,0.0,-0.2076,9e-05,22.52399]
[1778944004353,42.61,78114.91,0.0,-0.2076,9e-05,22.52399]
[1778944004491,42.61,78102.49,0.0,-0.20866,9e-05,22.58832]
[1778944005223,42.61,78102.49,0.0,-0.20866,9e-05,22.58832]
[1778944010533,42.61,78103.1,0.0,-0.2086,9e-05,22.58455]
[1778944015568,42.6,78105.75,0.0,-0.20837,9e-05,22.57037]
[1778944020699,42.6,78105.89,0.0,-0.20835,9e-05,22.5693]
[1778944027652,42.6,78102.67,0.0,-0.20861,9e-05,22.58521]
[1778944028554,42.6,78102.67,0.0,-0.20861,9e-05,22.58521]
[1778944035708,42.6,78100.43,0.0,-0.20879,9e-05,22.59593]
[1778944040738,42.6,78092.39,0.0,-0.20947,9e-05,22.63703]
[1778944042247,42.6,78089.71,0.0,-0.2097,9e-05,22.65053]
[1778944042276,42.6,78090.07,0.0,-0.20966,9e-05,22.64849]
[1778944047792,42.59,78087.02,0.0,-0.20991,9e-05,22.66349]
[1778944052828,42.59,78087.97,0.0,-0.2098,9e-05,22.6544]
[1778944056000,42.59,78086.71,0.0,-0.2099,9e-05,22.66064]
[1778944058863,42.59,78083.06,0.0,-0.21021,9e-05,22.67889]
[1778944063904,42.59,78078.61,0.0,-0.21058,9e-05,22.7009]
[1778944069282,42.58,78078.56,0.0,-0.21057,9e-05,22.70042]
[1778944069435,42.58,78078.56,0.0,-0.21057,9e-05,22.70042]
[1778944070553,42.58,78078.56,0.0,-0.21056,9e-05,22.70006]
[1778944071426,42.58,78077.5,0.0,-0.21065,9e-05,22.70554]
[1778944076868,42.58,78071.84,0.0,-0.21112,9e-05,22.73354]
[1778944076995,42.58,78073.58,0.0,-0.21097,9e-05,22.72434]
[1778944080549,42.58,78079.61,0.0,-0.21044,9e-05,22.69274]
[1778944081556,42.58,78079.72,0.0,-0.21043,9e-05,22.69199]
[1778944081217,42.57,78075.13,0.0,-0.21082,9e-05,22.71536]
[1778944081886,42.57,78075.13,0.0,-0.21082,9e-05,22.71536]
[1778944082424,42.57,78075.13,0.0,-0.21082,9e-05,22.71536]
[1778944083782,42.57,78068.88,0.0,-0.21136,9e-05,22.74744]
[1778944089083,42.57,78070.68,0.0,-0.21118,9e-05,22.73689]
[1778944094118,42.57,78068.23,0.0,-0.21138,9e-05,22.74851]
[1778944094807,42.57,78068.23,0.0,-0.21138,9e-05,22.74851]
[1778944100160,42.56,78072.61,0.0,-0.21097,9e-05,22.72438]
[1778944105195,42.56,78074.66,0.0,-0.21078,9e-05,22.71285]
[1778944110637,42.56,78078.5,0.0,-0.21044,9e-05,22.69226]
[1778944117279,42.56,78074.98,0.0,-0.21071,9e-05,22.70643]
[1778944122314,42.55,78074.39,0.0,-0.21076,9e-05,22.70906]
[1778944127351,42.55,78074.47,0.0,-0.21074,9e-05,22.70826]
[1778944134400,42.55,78074.58,0.0,-0.21073,9e-05,22.70719]
[1778944139435,42.55,78077.92,0.0,-0.21043,9e-05,22.68961]
[1778944140645,42.55,78077.92,0.0,-0.21043,9e-05,22.68961]
[1778944141087,42.55,78078.25,0.0,-0.2104,9e-05,22.68785]
[1778944142475,42.55,78082.79,0.0,-0.21001,9e-05,22.66432]
[1778944142476,42.55,78082.79,0.0,-0.21001,9e-05,22.66432]
[1778944142576,42.55,78085.49,0.0,-0.20978,9e-05,22.65034]
[1778944142739,42.55,78085.49,0.0,-0.20978,9e-05,22.65034]
[1778944144676,42.55,78086.88,0.0,-0.20966,9e-05,22.64291]
[1778944151233,42.55,78089.49,0.0,-0.20942,9e-05,22.62892]
[1778944154928,42.55,78092.18,0.0,-0.20919,9e-05,22.61455]
[1778944155513,42.55,78092.18,0.0,-0.20919,9e-05,22.61455]
[1778944156380,42.55,78092.74,0.0,-0.20914,9e-05,22.61157]
[1778944161589,42.55,78099.61,0.0,-0.20854,9e-05,22.57565]
[1778944164471,42.54,78100.48,0.0,-0.20847,9e-05,22.57105]
[1778944169645,42.54,78100.46,0.0,-0.20846,9e-05,22.57089]
[1778944173071,42.54,78101.47,0.0,-0.20835,9e-05,22.56208]
[1778944173123,42.54,78101.47,0.0,-0.20835,9e-05,22.56208]
[1778944176382,42.54,78101.53,0.0,-0.20834,9e-05,22.56151]
[1778944181729,42.54,78100.31,0.0,-0.20844,9e-05,22.56747]
[1778944186767,42.54,78100.23,0.0,-0.20845,9e-05,22.56756]
[1778944191802,42.54,78099.29,0.0,-0.20852,9e-05,22.57208]
[1778944196837,42.54,78099.06,0.0,-0.20853,9e-05,22.57288]
[1778944197725,42.54,78099.06,0.0,-0.20853,9e-05,22.57288]
[1778944198422,42.54,78099.06,0.0,-0.20853,9e-05,22.57288]
[1778944198654,42.54,78099.06,0.0,-0.20853,9e-05,22.57288]
[1778944201864,42.54,78098.18,0.0,-0.2086,9e-05,22.57695]
[1778944207915,42.53,78093.11,0.0,-0.20903,9e-05,22.60256]
[1778944212951,42.53,78092.08,0.0,-0.20911,9e-05,22.60733]
[1778944218103,42.53,78090.53,0.0,-0.20923,9e-05,22.61491]
[1778944218315,42.53,78090.53,0.0,-0.20923,9e-05,22.61491]
[1778944219483,42.53,78091.39,0.0,-0.20915,9e-05,22.61022]
[1778944220080,42.53,78089.53,0.0,-0.20931,9e-05,22.61973]
[1778944228056,42.53,78087.16,0.0,-0.2095,9e-05,22.63093]
[1778944234102,42.53,78086.48,0.0,-0.20953,9e-05,22.63023]
[1778944239137,42.52,78086.0,0.0,-0.20956,9e-05,22.63208]
[1778944240861,42.52,78084.36,0.0,-0.2097,9e-05,22.64044]
[1778944240863,42.52,78084.36,0.0,-0.2097,9e-05,22.64044]
[1778944241151,42.52,78083.1,0.0,-0.2098,9e-05,22.64684]
[1778944246186,42.52,78083.65,0.0,-0.20975,9e-05,22.64386]
[1778944249770,42.52,78080.8,0.0,-0.21,9e-05,22.65855]
[1778944254242,42.52,78067.46,0.0,-0.21114,9e-05,22.72701]
[1778944254863,42.52,78067.46,0.0,-0.21114,9e-05,22.72701]
[1778944254868,42.52,78067.46,0.0,-0.21114,9e-05,22.72701]
[1778944255107,42.52,78067.46,0.0,-0.21114,9e-05,22.72701]
[1778944260291,42.52,78063.54,0.0,-0.21147,9e-05,22.74629]
[1778944266332,42.51,78063.61,0.0,-0.21144,9e-05,22.74483]
[1778944271368,42.51,78063.59,0.0,-0.21143,9e-05,22.74382]
[1778944272671,42.51,78063.59,0.0,-0.21143,9e-05,22.74382]
[1778944278417,42.51,78062.99,0.0,-0.21146,9e-05,22.74562]
[1778944284459,42.5,78063.23,0.0,-0.21142,9e-05,22.74326]
[1778944290501,42.5,78062.96,0.0,-0.21142,9e-05,22.74353]
[1778944295537,42.5,78059.98,0.0,-0.21165,9e-05,22.75448]
[1778944298312,42.5,78059.65,0.0,-0.21167,9e-05,22.75576]
[1778944303592,42.49,78051.76,0.0,-0.21233,9e-05,22.79497]
[1778944304245,42.49,78051.76,0.0,-0.21233,9e-05,22.79497]
[1778944309311,42.49,78051.65,0.0,-0.21233,9e-05,22.79527]
[1778944310557,42.49,78057.96,0.0,-0.21177,9e-05,22.76141]
[1778944310603,42.49,78057.96,0.0,-0.21177,9e-05,22.76141]
[1778944310777,42.49,78057.96,0.0,-0.21177,9e-05,22.76141]
[1778944316689,42.48,78065.98,0.0,-0.21105,9e-05,22.71872]
[1778944316847,42.48,78065.98,0.0,-0.21105,9e-05,22.71872]
[1778944325752,42.48,78067.31,0.0,-0.21091,9e-05,22.71051]
[1778944330787,42.48,78068.73,0.0,-0.21078,9e-05,22.70244]
[1778944335331,42.47,78069.74,0.0,-0.21068,9e-05,22.69667]
[1778944335494,42.47,78069.74,0.0,-0.21068,9e-05,22.69667]
[1778944335583,42.47,78069.74,0.0,-0.21068,9e-05,22.69667]
[1778944335793,42.47,78069.74,0.0,-0.21068,9e-05,22.69667]
[1778944336809,42.47,78076.37,0.0,-0.21011,9e-05,22.66221]
[1778944338238,42.47,78089.43,0.0,-0.20898,9e-05,22.59437]
[1778944348679,42.47,78091.25,0.0,-0.20883,9e-05,22.58499]
[1778944349921,42.47,78077.51,0.0,-0.21001,9e-05,22.65626]
[1778944351814,42.47,78077.51,0.0,-0.21001,9e-05,22.65626]
[1778944351831,42.47,78077.51,0.0,-0.21001,9e-05,22.65626]
[1778944353500,42.47,78077.29,0.0,-0.21001,9e-05,22.65381]
[1778944359679,42.47,78077.24,0.0,-0.21,9e-05,22.65359]
[1778944364137,42.47,78077.07,0.0,-0.21001,9e-05,22.65405]
[1778944364360,42.47,78077.07,0.0,-0.21001,9e-05,22.65405]
[1778944370373,42.47,78076.89,0.0,-0.21002,9e-05,22.65453]
[1778944379125,42.47,78075.98,0.0,-0.21008,9e-05,22.65817]
[1778944382601,42.46,78076.61,0.0,-0.21002,9e-05,22.6547]
[1778944388188,42.46,78075.25,0.0,-0.21013,9e-05,22.66098]
[1778944391611,42.46,78075.25,0.0,-0.21013,9e-05,22.66098]
[1778944391854,42.46,78075.25,0.0,-0.21013,9e-05,22.66098]
[1778944391926,42.46,78075.26,0.0,-0.21012,9e-05,22.66048]
[1778944397252,42.46,78081.42,0.0,-0.20958,9e-05,22.62814]
[1778944402286,42.46,78081.53,0.0,-0.20957,9e-05,22.62721]
[1778944407321,42.46,78083.58,0.0,-0.20938,9e-05,22.61622]
[1778944408823,42.46,78083.58,0.0,-0.20938,9e-05,22.61622]
[1778944415873,42.46,78093.06,0.0,-0.20854,9e-05,22.56335]
[1778944422426,42.46,78092.77,0.0,-0.20857,9e-05,22.56488]
[1778944428468,42.46,78092.86,0.0,-0.20856,9e-05,22.5644]
[1778944433503,42.46,78093.67,0.0,-0.20849,9e-05,22.56026]
[1778944438617,42.46,78094.09,0.0,-0.20846,9e-05,22.55817]
[1778944444580,42.46,78096.12,0.0,-0.20829,9e-05,22.54786]
[1778944447940,42.46,78096.12,0.0,-0.20829,9e-05,22.54791]
[1778944448668,42.46,78095.21,0.0,-0.20837,9e-05,22.55272]
[1778944450867,42.46,78094.4,0.0,-0.20844,9e-05,22.55683]
[1778944455730,42.46,78094.17,0.0,-0.20846,9e-05,22.55804]
[1778944457012,42.46,78094.4,0.0,-0.20844,9e-05,22.55697]
[1778944459411,42.46,78094.87,0.0,-0.2084,9e-05,22.55462]
[1778944464720,42.46,78094.84,0.0,-0.2084,9e-05,22.55476]
[1778944469755,42.46,78094.34,0.0,-0.20844,9e-05,22.55732]
[1778944472376,42.46,78094.17,0.0,-0.20844,9e-05,22.55475]
[1778944473370,42.46,78094.17,0.0,-0.20844,9e-05,22.55475]
[1778944478818,42.46,78094.54,0.0,-0.20841,9e-05,22.55286]
[1778944483853,42.46,78094.73,0.0,-0.20839,9e-05,22.55188]
[1778944488888,42.46,78094.88,0.0,-0.20838,9e-05,22.55113]
[1778944493923,42.46,78099.61,0.0,-0.20797,9e-05,22.52659]
[1778944501979,42.46,78099.96,0.0,-0.20795,9e-05,22.52509]
[1778944506131,42.46,78099.89,0.0,-0.20796,9e-05,22.52557]
[1778944506135,42.46,78099.89,0.0,-0.20796,9e-05,22.52557]
[1778944512558,42.46,78102.78,0.0,-0.20771,9e-05,22.51064]
[1778944518095,42.46,78103.49,0.0,-0.20765,9e-05,22.50714]
[1778944523130,42.46,78104.07,0.0,-0.2076,9e-05,22.50428]
[1778944525312,42.46,78105.18,0.0,-0.20751,9e-05,22.49854]
[1778944531187,42.46,78114.61,0.0,-0.20669,9e-05,22.44628]
[1778944536158,42.46,78115.95,0.0,-0.20658,9e-05,22.43971]
[1778944536222,42.46,78115.96,0.0,-0.20658,9e-05,22.43976]
[1778944541874,42.47,78120.8,0.0,-0.20617,9e-05,22.41492]
[1778944543304,42.47,78120.73,0.0,-0.20618,9e-05,22.41552]
[1778944543778,42.47,78120.73,0.0,-0.20618,9e-05,22.41552]
[1778944550320,42.47,78121.31,0.0,-0.20615,9e-05,22.41343]
[1778944558707,42.47,78122.57,0.0,-0.20604,9e-05,22.40721]
[1778944564418,42.47,78126.95,0.0,-0.20569,9e-05,22.38579]
[1778944566543,42.48,78124.32,0.0,-0.20592,9e-05,22.39966]
[1778944567381,42.48,78124.39,0.0,-0.20592,9e-05,22.39956]
[1778944572474,42.48,78126.89,0.0,-0.20571,9e-05,22.38717]
[1778944576936,42.48,78126.96,0.0,-0.20571,9e-05,22.38722]
[1778944577476,42.48,78125.11,0.0,-0.20588,9e-05,22.39715]
[1778944577834,42.48,78125.11,0.0,-0.20588,9e-05,22.39715]
[1778944587579,42.48,78124.77,0.0,-0.20592,9e-05,22.39955]
[1778944592395,42.48,78125.29,0.0,-0.20585,9e-05,22.39361]
[1778944592501,42.48,78125.29,0.0,-0.20585,9e-05,22.39361]
[1778944594067,42.48,78119.46,0.0,-0.20635,9e-05,22.42419]
[1778944596736,42.48,78113.09,0.0,-0.2069,9e-05,22.45751]
[1778944602684,42.48,78107.63,0.0,-0.20737,9e-05,22.48613]
[1778944603213,42.48,78107.63,0.0,-0.20737,9e-05,22.48613]
[1778944604930,42.48,78108.23,0.0,-0.20732,9e-05,22.483]
[1778944610741,42.48,78108.17,0.0,-0.20732,9e-05,22.48334]
[1778944614842,42.48,78108.13,0.0,-0.20733,9e-05,22.48355]
[1778944618457,42.48,78107.35,0.0,-0.20739,9e-05,22.4876]
[1778944620169,42.48,78107.73,0.0,-0.20736,9e-05,22.48562]
[1778944620260,42.48,78107.73,0.0,-0.20736,9e-05,22.48562]
[1778944621394,42.48,78105.93,0.0,-0.20752,9e-05,22.49498]
[1778944621452,42.48,78105.93,0.0,-0.20752,9e-05,22.49498]
[1778944621818,42.48,78103.9,0.0,-0.20769,9e-05,22.50564]
[1778944622870,42.48,78103.9,0.0,-0.20769,9e-05,22.50564]
[1778944626355,42.49,78103.33,0.0,-0.20775,9e-05,22.50895]
[1778944626784,42.49,78103.33,0.0,-0.20775,9e-05,22.50895]
[1778944626964,42.49,78103.33,0.0,-0.20775,9e-05,22.50895]
[1778944626993,42.49,78103.33,0.0,-0.20775,9e-05,22.50895]
[1778944627364,42.49,78099.42,0.0,-0.20808,9e-05,22.52929]
[1778944627479,42.49,78099.42,0.0,-0.20808,9e-05,22.52929]
[1778944628366,42.49,78090.38,0.0,-0.20886,9e-05,22.57631]
[1778944629442,42.49,78088.53,0.0,-0.20902,9e-05,22.58591]
[1778944629459,42.49,78088.53,0.0,-0.20902,9e-05,22.58591]
[1778944631529,42.49,78080.08,0.0,-0.20975,9e-05,22.62968]
[1778944635508,42.48,78078.79,0.0,-0.20985,9e-05,22.63608]
[1778944635626,42.48,78078.79,0.0,-0.20985,9e-05,22.63608]
[1778944636554,42.48,78074.17,0.0,-0.21025,9e-05,22.65993]
[1778944639775,42.48,78067.7,0.0,-0.2108,9e-05,22.69302]
[1778944646993,42.48,78065.59,0.0,-0.21097,9e-05,22.70268]
[1778944652028,42.48,78067.67,0.0,-0.21075,9e-05,22.68771]
[1778944652397,42.48,78067.67,0.0,-0.21075,9e-05,22.68771]
[1778944652630,42.48,78067.67,0.0,-0.21075,9e-05,22.68771]
[1778944654787,42.48,78074.59,0.0,-0.21015,9e-05,22.65163]
[1778944660084,42.47,78075.89,0.0,-0.21003,9e-05,22.64438]
[1778944660566,42.47,78075.89,0.0,-0.21003,9e-05,22.64438]
[1778944663026,42.47,78076.33,0.0,-0.20999,9e-05,22.64196]
[1778944663049,42.47,78076.33,0.0,-0.20999,9e-05,22.64196]
[1778944663055,42.47,78076.33,0.0,-0.20999,9e-05,22.64196]
[1778944663061,42.47,78076.33,0.0,-0.20999,9e-05,22.64196]
[1778944668140,42.47,78084.82,0.0,-0.20926,9e-05,22.59777]
[1778944677203,42.47,78081.42,0.0,-0.20955,9e-05,22.61543]
[1778944677223,42.47,78081.42,0.0,-0.20955,9e-05,22.61543]
[1778944681033,42.47,78079.05,0.0,-0.20975,9e-05,22.62765]
[1778944686191,42.47,78073.71,0.0,-0.21021,9e-05,22.6551]
[1778944686207,42.47,78073.71,0.0,-0.21021,9e-05,22.6551]
[1778944686613,42.47,78073.61,0.0,-0.21022,9e-05,22.65555]
[1778944687808,42.47,78073.27,0.0,-0.21025,9e-05,22.65723]
[1778944688117,42.47,78073.27,0.0,-0.21025,9e-05,22.65723]
[1778944688191,42.47,78073.27,0.0,-0.21025,9e-05,22.65723]
[1778944693317,42.47,78080.45,0.0,-0.20962,9e-05,22.61965]
[1778944698352,42.47,78083.57,0.0,-0.20935,9e-05,22.60328]
[1778944699247,42.47,78083.57,0.0,-0.20935,9e-05,22.60328]
[1778944705401,42.47,78084.26,0.0,-0.20929,9e-05,22.59958]
[1778944713458,42.47,78084.19,0.0,-0.20927,9e-05,22.59647]
[1778944718493,42.47,78084.29,0.0,-0.20926,9e-05,22.59596]
[1778944723640,42.47,78086.09,0.0,-0.20911,9e-05,22.58669]
[1778944723810,42.47,78086.09,0.0,-0.20911,9e-05,22.58669]
[1778944723928,42.47,78086.09,0.0,-0.20911,9e-05,22.58669]
[1778944725463,42.47,78092.98,0.0,-0.20852,9e-05,22.55097]
[1778944725942,42.47,78092.98,0.0,-0.20852,9e-05,22.55097]
[1778944726541,42.47,78101.18,0.0,-0.20781,9e-05,22.50841]
[1778944728098,42.47,78103.7,0.0,-0.2076,9e-05,22.4953]
[1778944728639,42.47,78102.25,0.0,-0.20772,9e-05,22.50299]
[1778944729148,42.47,78102.25,0.0,-0.20772,9e-05,22.50299]
[1778944735816,42.47,78104.25,0.0,-0.20756,9e-05,22.49332]
[1778944750725,42.48,78104.2,0.0,-0.2076,9e-05,22.49575]
[1778944755761,42.48,78105.41,0.0,-0.20751,9e-05,22.4901]
[1778944756652,42.48,78105.41,0.0,-0.20751,9e-05,22.4901]
[1778944762811,42.48,78104.84,0.0,-0.20757,9e-05,22.4936]
[1778944763735,42.48,78104.84,0.0,-0.20757,9e-05,22.4936]
[1778944768853,42.49,78104.92,0.0,-0.20757,9e-05,22.49395]
[1778944773888,42.49,78105.42,0.0,-0.20752,9e-05,22.48854]
[1778944774383,42.49,78105.42,0.0,-0.20752,9e-05,22.48854]
[1778944780937,42.49,78105.62,0.0,-0.20751,9e-05,22.48796]
[1778944786979,42.49,78105.7,0.0,-0.20751,9e-05,22.48792]
[1778944792038,42.49,78105.59,0.0,-0.20752,9e-05,22.48879]
[1778944797058,42.49,78105.94,0.0,-0.20749,9e-05,22.48727]
[1778944803100,42.49,78105.97,0.0,-0.2075,9e-05,22.48746]
[1778944808135,42.49,78106.07,0.0,-0.20749,9e-05,22.48722]
[1778944813170,42.49,78106.52,0.0,-0.20746,9e-05,22.48516]
[1778944818205,42.5,78106.25,0.0,-0.20749,9e-05,22.48684]
[1778944823240,42.5,78106.21,0.0,-0.20749,9e-05,22.48731]
[1778944829282,42.5,78106.01,0.0,-0.20752,9e-05,22.48866]
[1778944834317,42.5,78106.36,0.0,-0.20747,9e-05,22.48365]
[1778944839352,42.5,78106.55,0.0,-0.20746,9e-05,22.48294]
[1778944844387,42.5,78106.59,0.0,-0.20746,9e-05,22.48301]
[1778944851055,42.5,78106.66,0.0,-0.20746,9e-05,22.48287]
[1778944858250,42.5,78106.56,0.0,-0.20747,9e-05,22.48362]
[1778944858576,42.5,78106.56,0.0,-0.20747,9e-05,22.48394]
[1778944859573,42.5,78106.56,0.0,-0.20747,9e-05,22.48394]
[1778944860474,42.5,78106.37,0.0,-0.20749,9e-05,22.48498]
[1778944860758,42.5,78106.37,0.0,-0.20749,9e-05,22.48498]
[1778944861900,42.5,78105.48,0.0,-0.20757,9e-05,22.48966]
[1778944864839,42.5,78093.31,0.0,-0.20861,9e-05,22.55297]
[1778944865416,42.5,78092.77,0.0,-0.20866,9e-05,22.55581]
[1778944866904,42.5,78092.77,0.0,-0.20866,9e-05,22.55584]
[1778944867706,42.5,78092.74,0.0,-0.20866,9e-05,22.55605]
[1778944877620,42.5,78089.8,0.0,-0.20892,9e-05,22.57165]
[1778944886683,42.5,78089.67,0.0,-0.20894,9e-05,22.57253]
[1778944887433,42.5,78089.67,0.0,-0.20894,9e-05,22.57253]
[1778944892725,42.51,78089.5,0.0,-0.20893,9e-05,22.57018]
[1778944897760,42.51,78088.81,0.0,-0.209,9e-05,22.57392]
[1778944902795,42.51,78086.32,0.0,-0.20921,9e-05,22.58698]
[1778944907832,42.51,78087.35,0.0,-0.20913,9e-05,22.58176]
[1778944911526,42.51,78086.64,0.0,-0.20919,9e-05,22.58551]
[1778944911579,42.51,78086.64,0.0,-0.20919,9e-05,22.58551]
[1778944911628,42.51,78086.64,0.0,-0.20919,9e-05,22.58551]
[1778944911855,42.51,78086.64,0.0,-0.20919,9e-05,22.58551]
[1778944913722,42.51,78074.44,0.0,-0.21024,9e-05,22.64875]
[1778944921603,42.5,78070.69,0.0,-0.21056,9e-05,22.66753]
[1778944921819,42.5,78070.69,0.0,-0.21056,9e-05,22.66753]
[1778944927977,42.5,78069.76,0.0,-0.21062,9e-05,22.67158]
[1778944933569,42.5,78069.83,0.0,-0.21061,9e-05,22.67064]
[1778944937403,42.5,78069.12,0.0,-0.21066,9e-05,22.6738]
[1778944939596,42.5,78078.1,0.0,-0.20988,9e-05,22.62701]
[1778944939692,42.5,78078.1,0.0,-0.20988,9e-05,22.62701]
[1778944940123,42.5,78078.1,0.0,-0.20988,9e-05,22.62701]
[1778944946103,42.5,78088.95,0.0,-0.20894,9e-05,22.57063]
[1778944951138,42.5,78088.87,0.0,-0.20893,9e-05,22.56759]
[1778944958187,42.5,78088.43,0.0,-0.20897,9e-05,22.56984]
[1778944964229,42.5,78087.87,0.0,-0.20901,9e-05,22.57267]
[1778944969265,42.5,78086.35,0.0,-0.20914,9e-05,22.58041]
[1778944974299,42.5,78086.64,0.0,-0.20912,9e-05,22.57874]
[1778944974518,42.5,78086.64,0.0,-0.20912,9e-05,22.57874]
[1778944984382,42.5,78086.31,0.0,-0.20914,9e-05,22.58013]
[1778944987390,42.49,78073.88,0.0,-0.21021,9e-05,22.64425]
[1778944991812,42.49,78073.23,0.0,-0.21026,9e-05,22.64716]
[1778944991960,42.49,78073.23,0.0,-0.21026,9e-05,22.64716]
[1778944997460,42.49,78071.85,0.0,-0.21036,9e-05,22.65358]
[1778945003502,42.49,78071.91,0.0,-0.21035,9e-05,22.65258]
[1778945008537,42.49,78070.7,0.0,-0.21044,9e-05,22.65825]
[1778945009400,42.49,78070.7,0.0,-0.21044,9e-05,22.65825]
[1778945010160,42.49,78071.42,0.0,-0.21038,9e-05,22.6544]
[1778945011052,42.49,78073.14,0.0,-0.21023,9e-05,22.64538]
[1778945011176,42.49,78073.14,0.0,-0.21023,9e-05,22.64538]
[1778945012798,42.49,78079.94,0.0,-0.20962,9e-05,22.6066]
[1778945015134,42.49,78087.08,0.0,-0.209,9e-05,22.56949]
[1778945015366,42.49,78087.08,0.0,-0.209,9e-05,22.56949]
[1778945020757,42.49,78090.91,0.0,-0.20867,9e-05,22.54968]
[1778945027670,42.49,78091.14,0.0,-0.20866,9e-05,22.54874]
[1778945033062,42.49,78091.16,0.0,-0.20866,9e-05,22.54872]
[1778945038628,42.49,78094.63,0.0,-0.20836,9e-05,22.53101]
[1778945043782,42.49,78100.96,0.0,-0.20783,9e-05,22.49873]
[1778945047432,42.49,78106.66,0.0,-0.20734,9e-05,22.46935]
[1778945047892,42.49,78106.7,0.0,-0.20735,9e-05,22.46945]
[1778945053727,42.49,78106.24,0.0,-0.2074,9e-05,22.47257]
[1778945058887,42.5,78105.72,0.0,-0.20745,9e-05,22.47612]
[1778945063922,42.5,78105.75,0.0,-0.20746,9e-05,22.47663]
[1778945068453,42.5,78105.72,0.0,-0.20747,9e-05,22.47705]
[1778945070555,42.5,78105.75,0.0,-0.20747,9e-05,22.47735]
[1778945073529,42.5,78112.68,0.0,-0.20686,9e-05,22.43803]
[1778945073924,42.5,78112.64,0.0,-0.20687,9e-05,22.43834]
[1778945074697,42.5,78112.89,0.0,-0.20685,9e-05,22.43715]
[1778945075300,42.5,78112.89,0.0,-0.20685,9e-05,22.43715]
[1778945083057,42.5,78113.4,0.0,-0.20682,9e-05,22.43559]
[1778945088477,42.51,78113.32,0.0,-0.20683,9e-05,22.43641]
[1778945089442,42.51,78114.27,0.0,-0.20676,9e-05,22.43166]
[1778945094556,42.51,78118.4,0.0,-0.20641,9e-05,22.41049]
[1778945100875,42.51,78120.61,0.0,-0.20623,9e-05,22.39996]
[1778945105961,42.51,78129.78,0.0,-0.20547,9e-05,22.3532]
[1778945106519,42.51,78129.78,0.0,-0.20547,9e-05,22.35357]
[1778945112823,42.52,78129.85,0.0,-0.20548,9e-05,22.35397]
[1778945115751,42.52,78130.55,0.0,-0.20543,9e-05,22.35091]
[1778945115808,42.52,78130.55,0.0,-0.20543,9e-05,22.35091]
[1778945120097,42.52,78134.68,0.0,-0.20509,9e-05,22.32998]
[1778945120384,42.52,78134.68,0.0,-0.20509,9e-05,22.32998]
[1778945121895,42.52,78147.48,0.0,-0.20401,8e-05,22.26351]
[1778945128328,42.53,78149.4,0.0,-0.20387,8e-05,22.25503]
[1778945129439,42.53,78150.92,0.0,-0.20374,8e-05,22.24734]
[1778945135423,42.53,78155.14,0.0,-0.20339,8e-05,22.22371]
[1778945141465,42.54,78155.94,0.0,-0.20335,8e-05,22.22131]
[1778945145486,42.54,78155.9,0.0,-0.20337,8e-05,22.22242]
[1778945147824,42.54,78156.78,0.0,-0.20331,8e-05,22.2187]
[1778945155563,42.55,78157.14,0.0,-0.2033,8e-05,22.21835]
[1778945161605,42.55,78157.21,0.0,-0.20331,8e-05,22.21908]
[1778945166641,42.55,78157.25,0.0,-0.20332,8e-05,22.21977]
[1778945171676,42.56,78157.13,0.0,-0.20335,8e-05,22.22129]
[1778945174453,42.56,78162.17,0.0,-0.20293,8e-05,22.19528]
[1778945176343,42.56,78162.42,0.0,-0.20291,8e-05,22.1945]
[1778945182754,42.56,78163.32,0.0,-0.20286,8e-05,22.19135]
[1778945187788,42.57,78163.21,0.0,-0.20289,8e-05,22.19297]
[1778945192823,42.57,78163.32,0.0,-0.20287,8e-05,22.18995]
[1778945197858,42.57,78163.25,0.0,-0.20289,8e-05,22.19134]
[1778945203900,42.58,78163.18,0.0,-0.20292,8e-05,22.19298]
[1778945208935,42.58,78166.76,0.0,-0.20263,8e-05,22.17535]
[1778945214977,42.58,78170.3,0.0,-0.20236,8e-05,22.1584]
[1778945220017,42.59,78169.79,0.0,-0.20242,8e-05,22.16239]
[1778945221241,42.59,78169.79,0.0,-0.20242,8e-05,22.16239]
[1778945227063,42.59,78169.76,0.0,-0.20245,8e-05,22.16433]
[1778945229768,42.59,78169.76,0.0,-0.20246,8e-05,22.16459]
[1778945230296,42.59,78169.76,0.0,-0.20246,8e-05,22.16459]
[1778945230982,42.6,78162.95,0.0,-0.20304,8e-05,22.20071]
[1778945233875,42.6,78156.76,0.0,-0.20357,8e-05,22.23359]
[1778945234433,42.6,78156.76,0.0,-0.20357,8e-05,22.23359]
[1778945243176,42.6,78156.68,0.0,-0.2036,8e-05,22.2356]
[1778945249217,42.6,78156.79,0.0,-0.2036,8e-05,22.23584]
[1778945254252,42.61,78157.65,0.0,-0.20352,8e-05,22.22858]
[1778945259287,42.61,78157.5,0.0,-0.20355,8e-05,22.2301]
[1778945264322,42.61,78157.26,0.0,-0.20358,8e-05,22.23207]
[1778945271373,42.61,78156.98,0.0,-0.20362,8e-05,22.23465]
[1778945276408,42.62,78157.12,0.0,-0.20362,8e-05,22.23462]
[1778945281443,42.62,78157.12,0.0,-0.20363,8e-05,22.23532]
[1778945289499,42.62,78156.77,0.0,-0.20367,8e-05,22.23824]
[1778945294536,42.62,78157.15,0.0,-0.20365,8e-05,22.23693]
[1778945299571,42.62,78157.07,0.0,-0.20367,8e-05,22.23803]
[1778945311660,42.63,78157.12,0.0,-0.20367,8e-05,22.23591]
[1778945316696,42.63,78157.21,0.0,-0.20367,8e-05,22.23611]
[1778945322738,42.63,78157.12,0.0,-0.20369,8e-05,22.23738]
[1778945329787,42.64,78158.23,0.0,-0.20361,8e-05,22.23251]
[1778945334815,42.64,78158.9,0.0,-0.20356,8e-05,22.22943]
[1778945339858,42.64,78154.2,0.0,-0.20397,8e-05,22.25477]
[1778945346907,42.64,78154.23,0.0,-0.20398,8e-05,22.25536]
[1778945352949,42.64,78154.3,0.0,-0.20398,8e-05,22.25564]
[1778945358863,42.65,78145.58,0.0,-0.20473,8e-05,22.30155]
[1778945365033,42.65,78137.17,0.0,-0.20545,8e-05,22.34585]
[1778945370068,42.65,78140.26,0.0,-0.2052,8e-05,22.33021]
[1778945375103,42.65,78140.57,0.0,-0.20516,8e-05,22.32564]
[1778945380138,42.65,78139.48,0.0,-0.20526,8e-05,22.33176]
[1778945385173,42.65,78131.24,0.0,-0.20596,9e-05,22.37492]
[1778945389844,42.65,78125.87,0.0,-0.20642,9e-05,22.40285]
[1778945394030,42.65,78113.71,0.0,-0.20745,9e-05,22.46574]
[1778945394598,42.65,78113.71,0.0,-0.20745,9e-05,22.46574]
[1778945394699,42.65,78112.71,0.0,-0.20754,9e-05,22.47078]
[1778945395011,42.65,78112.71,0.0,-0.20754,9e-05,22.47078]
[1778945395244,42.65,78111.34,0.0,-0.20765,9e-05,22.47788]
[1778945396347,42.65,78111.34,0.0,-0.20765,9e-05,22.47788]
[1778945397270,42.65,78111.52,0.0,-0.20764,9e-05,22.47687]
[1778945397592,42.65,78111.52,0.0,-0.20764,9e-05,22.47687]
[1778945397689,42.65,78103.22,0.0,-0.20835,9e-05,22.51976]
[1778945397947,42.65,78103.22,0.0,-0.20835,9e-05,22.51976]
[1778945398458,42.65,78103.22,0.0,-0.20835,9e-05,22.51976]
[1778945402049,42.65,78110.59,0.0,-0.20771,9e-05,22.48149]
[1778945407332,42.65,78121.61,0.0,-0.20678,9e-05,22.42472]
[1778945412567,42.65,78123.68,0.0,-0.2066,9e-05,22.41413]
[1778945419416,42.66,78125.59,0.0,-0.20646,9e-05,22.40511]
[1778945426465,42.66,78126.25,0.0,-0.20641,9e-05,22.40239]
[1778945429667,42.66,78126.25,0.0,-0.20641,9e-05,22.40239]
[1778945432108,42.66,78126.5,0.0,-0.2064,9e-05,22.4015]
[1778945432114,42.66,78126.5,0.0,-0.2064,9e-05,22.4015]
[1778945432207,42.66,78126.5,0.0,-0.2064,9e-05,22.4015]
[1778945432508,42.66,78134.35,0.0,-0.20571,8e-05,22.35741]
[1778945437547,42.66,78144.41,0.0,-0.20487,8e-05,22.3059]
[1778945442583,42.66,78147.51,0.0,-0.20462,8e-05,22.29066]
[1778945446692,42.67,78146.25,0.0,-0.20473,8e-05,22.29778]
[1778945452653,42.67,78146.48,0.0,-0.20473,8e-05,22.29788]
[1778945459702,42.67,78147.05,0.0,-0.20471,8e-05,22.29622]
[1778945465172,42.68,78146.87,0.0,-0.20473,8e-05,22.29791]
[1778945472803,42.68,78147.0,0.0,-0.20475,8e-05,22.29873]
[1778945477838,42.68,78147.0,0.0,-0.20476,8e-05,22.29984]
[1778945483880,42.69,78147.45,0.0,-0.20474,8e-05,22.29861]
[1778945484735,42.69,78147.45,0.0,-0.20474,8e-05,22.29861]
[1778945490929,42.69,78156.36,0.0,-0.20401,8e-05,22.25347]
[1778945495774,42.69,78161.1,0.0,-0.2036,8e-05,22.22607]
[1778945495965,42.69,78167.13,0.0,-0.20309,8e-05,22.19485]
[1778945498604,42.69,78174.8,0.0,-0.20245,8e-05,22.15528]
[1778945498606,42.69,78174.8,0.0,-0.20245,8e-05,22.15528]
[1778945498689,42.69,78174.8,0.0,-0.20245,8e-05,22.15528]
[1778945502972,42.7,78176.3,0.0,-0.20234,8e-05,22.14847]
[1778945503014,42.7,78175.58,0.0,-0.20241,8e-05,22.15249]
[1778945508049,42.7,78171.8,0.0,-0.20274,8e-05,22.17348]
[1778945513084,42.71,78172.86,0.0,-0.20267,8e-05,22.16922]
[1778945518119,42.71,78172.76,0.0,-0.2027,8e-05,22.17101]
[1778945523154,42.71,78176.94,0.0,-0.20237,8e-05,22.15054]
[1778945529050,42.72,78177.43,0.0,-0.20235,8e-05,22.14912]
[1778945529160,42.72,78180.79,0.0,-0.20207,8e-05,22.13187]
[1778945529196,42.72,78181.3,0.0,-0.20203,8e-05,22.12952]
[1778945532490,42.72,78184.61,0.0,-0.20176,8e-05,22.11285]
[1778945532605,42.72,78184.61,0.0,-0.20176,8e-05,22.11285]
[1778945532867,42.72,78184.61,0.0,-0.20176,8e-05,22.11285]
[1778945534231,42.72,78200.45,0.0,-0.20045,8e-05,22.03112]
[1778945539266,42.73,78200.89,0.0,-0.20045,8e-05,22.03097]
[1778945544301,42.74,78200.44,0.0,-0.20052,8e-05,22.03547]
[1778945549336,42.74,78193.42,0.0,-0.20113,8e-05,22.07407]
[1778945554518,42.74,78193.2,0.0,-0.20116,8e-05,22.07559]
[1778945555015,42.74,78193.2,0.0,-0.20116,8e-05,22.07559]
[1778945560413,42.75,78194.76,0.0,-0.20106,8e-05,22.06766]
[1778945561148,42.75,78194.76,0.0,-0.20106,8e-05,22.06766]
[1778945567462,42.76,78194.45,0.0,-0.20113,8e-05,22.07191]
[1778945568862,42.76,78194.45,0.0,-0.20113,8e-05,22.07191]
[1778945571057,42.76,78175.97,0.0,-0.2027,8e-05,22.16955]
[1778945578472,42.76,78175.21,0.0,-0.20277,8e-05,22.17374]
[1778945578573,42.77,78175.21,0.0,-0.20279,8e-05,22.1751]
[1778945579403,42.77,78175.21,0.0,-0.20279,8e-05,22.1751]
[1778945579787,42.77,78173.93,0.0,-0.2029,8e-05,22.18233]
[1778945587606,42.77,78174.2,0.0,-0.2029,8e-05,22.18238]
[1778945590831,42.78,78188.73,0.0,-0.2017,8e-05,22.10758]
[1778945593589,42.78,78189.02,0.0,-0.20168,8e-05,22.10637]
[1778945596669,42.78,78203.27,0.0,-0.20051,8e-05,22.03327]
[1778945601136,42.79,78202.98,0.0,-0.20055,8e-05,22.03632]
[1778945610776,42.8,78203.51,0.0,-0.20057,8e-05,22.03783]
[1778945615812,42.8,78203.54,0.0,-0.20058,8e-05,22.03612]
[1778945620846,42.81,78203.2,0.0,-0.20064,8e-05,22.03978]
[1778945623066,42.81,78203.57,0.0,-0.20061,8e-05,22.03822]
[1778945623121,42.81,78204.25,0.0,-0.20056,8e-05,22.03505]
[1778945623230,42.81,78204.25,0.0,-0.20056,8e-05,22.03505]
[1778945623867,42.81,78205.71,0.0,-0.20044,8e-05,22.02774]
[1778945624588,42.81,78205.71,0.0,-0.20044,8e-05,22.02774]
[1778945625738,42.81,78205.68,0.0,-0.20045,8e-05,22.02821]
[1778945630916,42.82,78204.55,0.0,-0.20057,8e-05,22.03605]
[1778945634722,42.82,78204.15,0.0,-0.20062,8e-05,22.03904]
[1778945639980,42.83,78192.87,0.0,-0.20159,8e-05,22.09961]
[1778945640204,42.83,78192.87,0.0,-0.20159,8e-05,22.09961]
[1778945646023,42.83,78182.56,0.0,-0.20247,8e-05,22.15465]
[1778945652066,42.83,78183.22,0.0,-0.20244,8e-05,22.15251]
[1778945652204,42.83,78183.22,0.0,-0.20244,8e-05,22.15251]
[1778945663143,42.84,78182.67,0.0,-0.20252,8e-05,22.1577]
[1778945670192,42.85,78184.41,0.0,-0.2024,8e-05,22.15014]
[1778945677241,42.85,78184.61,0.0,-0.20238,8e-05,22.14714]
[1778945683283,42.85,78184.75,0.0,-0.20239,8e-05,22.14767]
[1778945688318,42.86,78185.2,0.0,-0.20237,8e-05,22.14637]
[1778945696374,42.86,78184.96,0.0,-0.20241,8e-05,22.14929]
[1778945701409,42.87,78185.34,0.0,-0.2024,8e-05,22.14828]
[1778945706445,42.87,78185.72,0.0,-0.20238,8e-05,22.14725]
[1778945711480,42.87,78185.68,0.0,-0.2024,8e-05,22.14836]
[1778945716515,42.87,78185.07,0.0,-0.20246,8e-05,22.15239]
[1778945721550,42.88,78185.1,0.0,-0.20247,8e-05,22.15308]
[1778945726585,42.88,78184.89,0.0,-0.2025,8e-05,22.15498]
[1778945731620,42.88,78184.88,0.0,-0.20249,8e-05,22.15235]
[1778945736862,42.88,78184.91,0.0,-0.2025,8e-05,22.1528]
[1778945737584,42.88,78185.01,0.0,-0.20249,8e-05,22.15258]
[1778945743705,42.89,78185.22,0.0,-0.20249,8e-05,22.15237]
[1778945750754,42.89,78185.75,0.0,-0.20246,8e-05,22.15064]
[1778945760824,42.89,78185.74,0.0,-0.20248,8e-05,22.15209]
[1778945770894,42.9,78184.91,0.0,-0.20258,8e-05,22.15783]
[1778945778950,42.9,78185.19,0.0,-0.20257,8e-05,22.15738]
[1778945781224,42.9,78185.59,0.0,-0.20254,8e-05,22.15542]
[1778945787007,42.9,78194.1,0.0,-0.20184,8e-05,22.11235]
[1778945792043,42.91,78196.59,0.0,-0.20163,8e-05,22.09704]
[1778945792342,42.91,78196.59,0.0,-0.20163,8e-05,22.09704]
[1778945796832,42.91,78196.51,0.0,-0.20165,8e-05,22.09839]
[1778945802113,42.91,78196.18,0.0,-0.20169,8e-05,22.1012]
[1778945802354,42.91,78196.18,0.0,-0.20169,8e-05,22.1012]
[1778945806346,42.91,78195.76,0.0,-0.20174,8e-05,22.1041]
[1778945816219,42.92,78187.43,0.0,-0.20247,8e-05,22.14948]
[1778945823269,42.92,78187.32,0.0,-0.2025,8e-05,22.15131]
[1778945826487,42.93,78187.32,0.0,-0.2025,8e-05,22.15166]
[1778945826489,42.93,78187.32,0.0,-0.2025,8e-05,22.15166]
[1778945826749,42.93,78187.32,0.0,-0.2025,8e-05,22.15166]
[1778945831522,42.93,78187.36,0.0,-0.20252,8e-05,22.1525]
[1778945838374,42.93,78187.63,0.0,-0.2025,8e-05,22.1519]
[1778945843411,42.93,78189.26,0.0,-0.20238,8e-05,22.14411]
[1778945848462,42.94,78188.33,0.0,-0.20247,8e-05,22.14962]
[1778945855511,42.94,78188.4,0.0,-0.20245,8e-05,22.14674]
[1778945860546,42.94,78188.68,0.0,-0.20244,8e-05,22.146]
[1778945865581,42.94,78187.75,0.0,-0.20253,8e-05,22.15156]
[1778945870818,42.94,78190.3,0.0,-0.20233,8e-05,22.1389]
[1778945877665,42.95,78193.44,0.0,-0.20209,8e-05,22.12404]
[1778945883707,42.95,78194.34,0.0,-0.20203,8e-05,22.12048]
[1778945888742,42.95,78198.63,0.0,-0.20168,8e-05,22.0992]
[1778945894400,42.96,78200.03,0.0,-0.20158,8e-05,22.09283]
[1778945900813,42.96,78202.84,0.0,-0.20136,8e-05,22.07916]
[1778945900842,42.96,78202.84,0.0,-0.20136,8e-05,22.07916]
[1778945905861,42.97,78203.27,0.0,-0.20136,8e-05,22.07889]
[1778945910896,42.97,78203.57,0.0,-0.20135,8e-05,22.07833]
[1778945915931,42.97,78201.66,0.0,-0.2015,8e-05,22.08575]
[1778945920966,42.97,78202.69,0.0,-0.20143,8e-05,22.08134]
[1778945926005,42.98,78204.43,0.0,-0.2013,8e-05,22.07325]
[1778945932049,42.98,78205.32,0.0,-0.20124,8e-05,22.07]
[1778945939099,42.98,78204.14,0.0,-0.20136,8e-05,22.07744]
[1778945945141,42.99,78204.49,0.0,-0.20135,8e-05,22.0767]
[1778945951183,42.99,78205.64,0.0,-0.20127,8e-05,22.07184]
[1778945956218,42.99,78205.62,0.0,-0.20129,8e-05,22.07284]
[1778945962260,43.0,78206.1,0.0,-0.20126,8e-05,22.07142]
[1778945967295,43.0,78206.1,0.0,-0.20127,8e-05,22.07229]
[1778945974344,43.0,78206.13,0.0,-0.20127,8e-05,22.06985]
[1778945980386,43.01,78205.27,0.0,-0.20136,8e-05,22.07525]
[1778945985424,43.01,78200.36,0.0,-0.20177,8e-05,22.10138]
[1778945990459,43.01,78196.33,0.0,-0.20212,8e-05,22.12281]
[1778945991634,43.01,78196.27,0.0,-0.20212,8e-05,22.12321]
[1778945992473,43.01,78198.88,0.0,-0.20191,8e-05,22.10976]
[1778945995968,43.01,78202.99,0.0,-0.20157,8e-05,22.08878]
[1778945996501,43.01,78203.09,0.0,-0.20156,8e-05,22.08837]
[1778946001536,43.01,78196.46,0.0,-0.20213,8e-05,22.12345]
[1778946006571,43.01,78196.62,0.0,-0.20212,8e-05,22.12319]
[1778946011607,43.02,78193.19,0.0,-0.20242,8e-05,22.14151]
[1778946016641,43.02,78193.02,0.0,-0.20244,8e-05,22.14288]
[1778946017606,43.02,78193.02,0.0,-0.20244,8e-05,22.14288]
[1778946022683,43.02,78192.38,0.0,-0.20251,8e-05,22.14726]
[1778946027718,43.02,78191.75,0.0,-0.20258,8e-05,22.15145]
[1778946032755,43.03,78189.52,0.0,-0.20276,8e-05,22.16043]
[1778946038625,43.03,78186.63,0.0,-0.20301,8e-05,22.17621]
[1778946044839,43.03,78185.29,0.0,-0.20313,8e-05,22.18372]
[1778946051219,43.03,78185.47,0.0,-0.20312,8e-05,22.18305]
[1778946056923,43.03,78185.47,0.0,-0.20313,8e-05,22.18361]
[1778946065987,43.03,78185.35,0.0,-0.20315,8e-05,22.18489]
[1778946071022,43.04,78185.38,0.0,-0.20315,8e-05,22.18511]
[1778946077064,43.04,78185.24,0.0,-0.20317,8e-05,22.18631]
[1778946081149,43.04,78185.22,0.0,-0.20318,8e-05,22.18665]
[1778946091138,43.04,78185.2,0.0,-0.20318,8e-05,22.18692]
[1778946097204,43.04,78183.0,0.0,-0.20336,8e-05,22.19604]
[1778946098080,43.04,78183.0,0.0,-0.20336,8e-05,22.19604]
[1778946098721,43.04,78182.85,0.0,-0.20338,8e-05,22.19696]
[1778946102451,43.04,78164.39,0.0,-0.20493,8e-05,22.29249]
[1778946108292,43.04,78159.62,0.0,-0.20533,8e-05,22.3172]
[1778946113327,43.04,78157.07,0.0,-0.20555,8e-05,22.33021]
[1778946118362,43.04,78157.82,0.0,-0.20548,8e-05,22.32617]
[1778946125411,43.04,78160.6,0.0,-0.20524,8e-05,22.31178]
[1778946131453,43.04,78160.57,0.0,-0.20524,8e-05,22.31175]
[1778946134846,43.04,78160.61,0.0,-0.20524,8e-05,22.31141]
[1778946142530,43.04,78160.73,0.0,-0.20522,8e-05,22.31041]
[1778946143603,43.04,78160.73,0.0,-0.20522,8e-05,22.31041]
[1778946144491,43.04,78161.3,0.0,-0.20517,8e-05,22.30742]
[1778946149579,43.04,78162.04,0.0,-0.20511,8e-05,22.30331]
[1778946155622,43.04,78161.94,0.0,-0.20509,8e-05,22.30015]
[1778946160657,43.04,78161.94,0.0,-0.20509,8e-05,22.30001]
[1778946163422,43.04,78162.04,0.0,-0.20508,8e-05,22.29945]
[1778946165651,43.04,78165.17,0.0,-0.20482,8e-05,22.28328]
[1778946170727,43.04,78166.23,0.0,-0.20473,8e-05,22.27787]
[1778946171131,43.04,78166.23,0.0,-0.20473,8e-05,22.27787]
[1778946171407,43.04,78166.23,0.0,-0.20473,8e-05,22.27787]
[1778946177776,43.04,78170.73,0.0,-0.20435,8e-05,22.25487]
[1778946182811,43.04,78171.88,0.0,-0.20426,8e-05,22.24912]
[1778946188180,43.04,78171.78,0.0,-0.20427,8e-05,22.24973]
[1778946188232,43.04,78171.78,0.0,-0.20427,8e-05,22.24973]
[1778946193888,43.04,78172.89,0.0,-0.20417,8e-05,22.24382]
[1778946199930,43.04,78175.3,0.0,-0.20397,8e-05,22.23109]
[1778946204965,43.04,78180.96,0.0,-0.20349,8e-05,22.2017]
[1778946210000,43.04,78180.87,0.0,-0.2035,8e-05,22.20209]
[1778946215313,43.04,78181.4,0.0,-0.20343,8e-05,22.1958]
[1778946221083,43.04,78187.08,0.0,-0.20295,8e-05,22.16644]
[1778946227126,43.04,78187.81,0.0,-0.2029,8e-05,22.16289]
[1778946228747,43.04,78187.81,0.0,-0.2029,8e-05,22.16289]
[1778946234175,43.04,78190.95,0.0,-0.20264,8e-05,22.14709]
[1778946244248,43.04,78193.6,0.0,-0.20243,8e-05,22.13425]
[1778946249283,43.04,78189.18,0.0,-0.20281,8e-05,22.15759]
[1778946254318,43.04,78188.28,0.0,-0.20289,8e-05,22.16263]
[1778946259353,43.05,78188.6,0.0,-0.20287,8e-05,22.16135]
[1778946265399,43.05,78188.58,0.0,-0.20288,8e-05,22.16195]
[1778946270434,43.05,78187.29,0.0,-0.20299,8e-05,22.16904]
[1778946275469,43.05,78187.39,0.0,-0.20297,8e-05,22.16547]
[1778946280504,43.05,78187.41,0.0,-0.20298,8e-05,22.16587]
[1778946285539,43.05,78187.41,0.0,-0.20298,8e-05,22.16631]
[1778946290574,43.05,78187.87,0.0,-0.20295,8e-05,22.16438]
[1778946295800,43.05,78187.89,0.0,-0.20295,8e-05,22.16455]
[1778946301651,43.06,78189.56,0.0,-0.20283,8e-05,22.15672]
[1778946306688,43.06,78185.93,0.0,-0.20314,8e-05,22.17594]
[1778946312730,43.06,78185.86,0.0,-0.20315,8e-05,22.17677]
[1778946322801,43.06,78185.86,0.0,-0.20316,8e-05,22.17755]
[1778946328809,43.06,78185.45,0.0,-0.2032,8e-05,22.18007]
[1778946333881,43.06,78187.63,0.0,-0.20301,8e-05,22.16584]
[1778946338917,43.07,78188.23,0.0,-0.20296,8e-05,22.16319]
[1778946344779,43.07,78191.11,0.0,-0.20273,8e-05,22.14867]
[1778946350520,43.07,78196.47,0.0,-0.20229,8e-05,22.12174]
[1778946350523,43.07,78196.47,0.0,-0.20229,8e-05,22.12174]
[1778946350741,43.07,78196.72,0.0,-0.20228,8e-05,22.12073]
[1778946351044,43.07,78196.72,0.0,-0.20228,8e-05,22.12073]
[1778946351895,43.07,78196.72,0.0,-0.20228,8e-05,22.12073]
[1778946352401,43.07,78197.64,0.0,-0.2022,8e-05,22.11597]
[1778946352440,43.07,78197.64,0.0,-0.2022,8e-05,22.11597]
[1778946352446,43.07,78197.64,0.0,-0.2022,8e-05,22.11597]
[1778946352571,43.07,78197.64,0.0,-0.2022,8e-05,22.11597]
[1778946352672,43.07,78209.59,0.0,-0.20121,8e-05,22.05443]
[1778946353824,43.07,78209.59,0.0,-0.20121,8e-05,22.05443]
[1778946353937,43.07,78216.9,0.0,-0.2006,8e-05,22.0164]
[1778946354453,43.07,78216.9,0.0,-0.2006,8e-05,22.0164]
[1778946354524,43.07,78217.79,0.0,-0.20053,8e-05,22.01177]
[1778946355721,43.07,78217.79,0.0,-0.20053,8e-05,22.01177]
[1778946355887,43.07,78217.79,0.0,-0.20053,8e-05,22.01177]
[1778946355823,43.07,78215.76,0.0,-0.20069,8e-05,22.02213]
[1778946356039,43.07,78215.79,0.0,-0.20069,8e-05,22.02198]
[1778946357918,43.07,78215.79,0.0,-0.20069,8e-05,22.02198]
[1778946358053,43.07,78216.18,0.0,-0.20066,8e-05,22.02041]
[1778946363088,43.07,78215.75,0.0,-0.20071,8e-05,22.02309]
[1778946366677,43.07,78215.98,0.0,-0.20069,8e-05,22.02206]
[1778946366717,43.07,78215.98,0.0,-0.20069,8e-05,22.02206]
[1778946366778,43.07,78216.0,0.0,-0.20069,8e-05,22.0221]
[1778946374170,43.08,78216.05,0.0,-0.2007,8e-05,22.02271]
[1778946379205,43.08,78216.0,0.0,-0.20071,8e-05,22.0235]
[1778946381880,43.08,78216.0,0.0,-0.20071,8e-05,22.0235]
[1778946381913,43.08,78215.95,0.0,-0.20072,8e-05,22.02404]
[1778946387556,43.08,78215.9,0.0,-0.20072,8e-05,22.02386]
[1778946393303,43.07,78216.13,0.0,-0.20066,8e-05,22.01804]
[1778946398338,43.07,78216.17,0.0,-0.20065,8e-05,22.0172]
[1778946403373,43.07,78216.12,0.0,-0.20064,8e-05,22.01688]
[1778946408408,43.07,78216.11,0.0,-0.20064,8e-05,22.0164]
[1778946413443,43.07,78216.13,0.0,-0.20063,8e-05,22.01581]
[1778946417116,43.07,78216.17,0.0,-0.20062,8e-05,22.01551]
[1778946417471,43.07,78212.76,0.0,-0.2009,8e-05,22.03292]
[1778946418775,43.07,78212.76,0.0,-0.2009,8e-05,22.03292]
[1778946426534,43.07,78208.97,0.0,-0.20124,8e-05,22.05383]
[1778946430793,43.07,78208.73,0.0,-0.20126,8e-05,22.05534]
[1778946432700,43.07,78208.48,0.0,-0.20129,8e-05,22.05701]
[1778946439625,43.08,78208.34,0.0,-0.20131,8e-05,22.05879]
[1778946442694,43.08,78207.48,0.0,-0.20139,8e-05,22.06335]
[1778946444200,43.08,78212.62,0.0,-0.20096,8e-05,22.03705]
[1778946448615,43.08,78219.33,0.0,-0.20041,8e-05,22.00273]
[1778946448947,43.08,78219.35,0.0,-0.20041,8e-05,22.00275]
[1778946455743,43.08,78225.06,0.0,-0.19991,8e-05,21.96873]
[1778946461103,43.07,78233.6,0.0,-0.19919,8e-05,21.92399]
[1778946467827,43.07,78233.17,0.0,-0.19922,8e-05,21.92579]
[1778946468258,43.07,78233.17,0.0,-0.19922,8e-05,21.92579]
[1778946473869,43.07,78240.27,0.0,-0.19863,8e-05,21.88853]
[1778946479911,43.07,78240.99,0.0,-0.19857,8e-05,21.88457]
[1778946484946,43.07,78241.98,0.0,-0.19849,8e-05,21.87926]
[1778946490988,43.07,78245.73,0.0,-0.19818,8e-05,21.85971]
[1778946496023,43.07,78246.21,0.0,-0.19814,8e-05,21.85719]
[1778946501058,43.07,78247.35,0.0,-0.19804,8e-05,21.85122]
[1778946505216,43.07,78248.14,0.0,-0.19798,8e-05,21.84709]
[1778946506093,43.07,78248.51,0.0,-0.19795,8e-05,21.84515]
[1778946511128,43.07,78249.46,0.0,-0.19785,8e-05,21.83668]
[1778946516163,43.07,78248.21,0.0,-0.19795,8e-05,21.84312]
[1778946519600,43.07,78246.56,0.0,-0.19808,8e-05,21.85167]
[1778946519602,43.07,78246.56,0.0,-0.19808,8e-05,21.85167]
[1778946519694,43.07,78244.08,0.0,-0.19829,8e-05,21.86455]
[1778946525489,43.07,78240.72,0.0,-0.19856,8e-05,21.88185]
[1778946530688,43.07,78241.67,0.0,-0.19848,8e-05,21.87658]
[1778946530725,43.07,78241.67,0.0,-0.19848,8e-05,21.87658]
[1778946531048,43.07,78241.82,0.0,-0.19846,8e-05,21.87569]
[1778946533277,43.07,78241.77,0.0,-0.19847,8e-05,21.87588]
[1778946538011,43.07,78249.08,0.0,-0.19786,8e-05,21.83744]
[1778946543352,43.07,78249.7,0.0,-0.1978,8e-05,21.83396]
[1778946545342,43.07,78249.57,0.0,-0.19781,8e-05,21.83463]
[1778946548489,43.07,78250.27,0.0,-0.19775,8e-05,21.83081]
[1778946548560,43.07,78250.27,0.0,-0.19775,8e-05,21.83081]
[1778946554484,43.06,78257.4,0.0,-0.19716,8e-05,21.79333]
[1778946555657,43.06,78257.28,0.0,-0.19717,8e-05,21.79392]
[1778946555659,43.06,78257.28,0.0,-0.19717,8e-05,21.79392]
[1778946556081,43.06,78257.28,0.0,-0.19717,8e-05,21.79392]
[1778946555745,43.06,78257.3,0.0,-0.19717,8e-05,21.79351]
[1778946556444,43.06,78252.48,0.0,-0.19756,8e-05,21.81831]
[1778946562486,43.06,78245.96,0.0,-0.19806,8e-05,21.84988]
[1778946567521,43.05,78248.52,0.0,-0.19782,8e-05,21.83454]
[1778946574570,43.04,78249.47,0.0,-0.19768,8e-05,21.82344]
[1778946579605,43.04,78248.24,0.0,-0.19775,8e-05,21.82801]
[1778946584640,43.03,78245.72,0.0,-0.19793,8e-05,21.83929]
[1778946590682,43.03,78246.66,0.0,-0.19782,8e-05,21.83212]
[1778946593256,43.02,78246.35,0.0,-0.19783,8e-05,21.83299]
[1778946598740,43.02,78238.73,0.0,-0.19843,8e-05,21.87065]
[1778946603779,43.01,78232.75,0.0,-0.1989,8e-05,21.90002]
[1778946608814,43.01,78233.7,0.0,-0.19879,8e-05,21.89273]
[1778946617877,43.0,78232.89,0.0,-0.1988,8e-05,21.89344]
[1778946620971,42.99,78231.82,0.0,-0.19888,8e-05,21.89819]
[1778946621068,42.99,78231.82,0.0,-0.19888,8e-05,21.89819]
[1778946621761,42.99,78231.76,0.0,-0.19887,8e-05,21.89809]
[1778946622409,42.99,78221.31,0.0,-0.19973,8e-05,21.95219]
[1778946623288,42.99,78221.88,0.0,-0.19968,8e-05,21.94886]
[1778946626326,42.99,78219.17,0.0,-0.19989,8e-05,21.96185]
[1778946630819,42.98,78214.97,0.0,-0.20023,8e-05,21.98296]
[1778946633930,42.98,78215.19,0.0,-0.20018,8e-05,21.9781]
[1778946639028,42.98,78214.7,0.0,-0.20021,8e-05,21.97948]
[1778946644063,42.98,78215.23,0.0,-0.20015,8e-05,21.97554]
[1778946648186,42.97,78215.17,0.0,-0.20014,8e-05,21.97513]
[1778946649098,42.97,78215.21,0.0,-0.20013,8e-05,21.97456]
[1778946652466,42.97,78213.64,0.0,-0.20026,8e-05,21.98239]
[1778946653127,42.97,78213.53,0.0,-0.20027,8e-05,21.98306]
[1778946658162,42.97,78213.85,0.0,-0.20025,8e-05,21.98192]
[1778946660712,42.98,78213.91,0.0,-0.20025,8e-05,21.98183]
[1778946661183,42.98,78213.83,0.0,-0.20025,8e-05,21.98235]
[1778946666219,42.97,78213.91,0.0,-0.20024,8e-05,21.98171]
[1778946671256,42.97,78214.26,0.0,-0.20021,8e-05,21.97963]
[1778946678305,42.97,78214.38,0.0,-0.2002,8e-05,21.97862]
[1778946688375,42.97,78214.33,0.0,-0.20019,8e-05,21.97825]
[1778946698446,42.97,78214.55,0.0,-0.20014,8e-05,21.97298]
[1778946703481,42.97,78215.46,0.0,-0.20006,8e-05,21.9681]
[1778946708516,42.97,78215.26,0.0,-0.20008,8e-05,21.96905]
[1778946714558,42.97,78215.24,0.0,-0.20008,8e-05,21.969]
[1778946719593,42.97,78214.06,0.0,-0.20017,8e-05,21.97496]
[1778946725635,42.97,78214.51,0.0,-0.20013,8e-05,21.97229]
[1778946730670,42.97,78214.46,0.0,-0.20013,8e-05,21.97223]
[1778946735705,42.96,78214.41,0.0,-0.20013,8e-05,21.97215]
[1778946745775,42.96,78214.15,0.0,-0.20014,8e-05,21.97278]
[1778946750810,42.96,78213.05,0.0,-0.20023,8e-05,21.97818]
[1778946755845,42.96,78213.95,0.0,-0.20013,8e-05,21.96974]
[1778946760880,42.96,78215.48,0.0,-0.19999,8e-05,21.96149]
[1778946765917,42.96,78220.81,0.0,-0.19955,8e-05,21.93347]
[1778946770956,42.96,78218.54,0.0,-0.19973,8e-05,21.94514]
[1778946775099,42.96,78221.24,0.0,-0.19951,8e-05,21.93103]
[1778946781030,42.96,78221.06,0.0,-0.19953,8e-05,21.93202]
[1778946787073,42.96,78221.81,0.0,-0.19946,8e-05,21.92824]
[1778946792108,42.96,78221.66,0.0,-0.19948,8e-05,21.92921]
[1778946798150,42.96,78221.86,0.0,-0.19947,8e-05,21.92848]
[1778946805868,42.96,78221.93,0.0,-0.19947,8e-05,21.92831]
[1778946811241,42.96,78221.93,0.0,-0.19946,8e-05,21.92567]
[1778946818290,42.97,78222.09,0.0,-0.19946,8e-05,21.92561]
[1778946824332,42.97,78221.91,0.0,-0.19948,8e-05,21.92712]
[1778946829367,42.97,78215.48,0.0,-0.20002,8e-05,21.96086]
[1778946834402,42.97,78214.39,0.0,-0.20011,8e-05,21.96654]
[1778946839437,42.97,78214.32,0.0,-0.20011,8e-05,21.96687]
[1778946844473,42.97,78218.66,0.0,-0.19975,8e-05,21.94432]
[1778946849508,42.97,78219.42,0.0,-0.19969,8e-05,21.9405]
[1778946854543,42.97,78221.02,0.0,-0.19956,8e-05,21.93241]
[1778946859578,42.97,78221.47,0.0,-0.19953,8e-05,21.93038]
[1778946864613,42.97,78221.27,0.0,-0.19955,8e-05,21.93176]
[1778946870655,42.97,78221.05,0.0,-0.19958,8e-05,21.93332]
[1778946875690,42.97,78219.73,0.0,-0.19967,8e-05,21.93701]
[1778946880725,42.97,78217.19,0.0,-0.19988,8e-05,21.95038]
[1778946885760,42.97,78215.78,0.0,-0.2,8e-05,21.95779]
[1778946888231,42.97,78215.78,0.0,-0.2,8e-05,21.95779]
[1778946888293,42.97,78215.78,0.0,-0.2,8e-05,21.95777]
[1778946889253,42.97,78215.78,0.0,-0.2,8e-05,21.95777]
[1778946889352,42.97,78212.35,0.0,-0.20029,8e-05,21.97572]
[1778946896053,42.97,78208.35,0.0,-0.20061,8e-05,21.99615]
[1778946901872,42.97,78210.47,0.0,-0.20043,8e-05,21.98446]
[1778946907914,42.97,78210.76,0.0,-0.2004,8e-05,21.98251]
[1778946912949,42.97,78213.11,0.0,-0.2002,8e-05,21.96997]
[1778946917984,42.97,78218.56,0.0,-0.19974,8e-05,21.94138]
[1778946928054,42.97,78219.32,0.0,-0.19967,8e-05,21.93718]
[1778946933089,42.97,78219.53,0.0,-0.19963,8e-05,21.93248]
[1778946940138,42.97,78219.25,0.0,-0.19965,8e-05,21.93378]
[1778946945173,42.97,78225.33,0.0,-0.19915,8e-05,21.90204]
[1778946954238,42.97,78225.39,0.0,-0.19915,8e-05,21.90191]
[1778946961285,42.97,78225.73,0.0,-0.19912,8e-05,21.9003]
[1778946966350,42.97,78217.32,0.0,-0.19982,8e-05,21.94416]
[1778946971386,42.97,78215.4,0.0,-0.19998,8e-05,21.95398]
[1778946977428,42.97,78215.25,0.0,-0.19998,8e-05,21.95449]
[1778946982463,42.97,78214.3,0.0,-0.20006,8e-05,21.95916]
[1778946987498,42.96,78213.82,0.0,-0.20009,8e-05,21.96132]
[1778946992533,42.96,78212.78,0.0,-0.20015,8e-05,21.9629]
[1778946997568,42.96,78210.52,0.0,-0.20034,8e-05,21.97424]
[1778947002939,42.96,78209.99,0.0,-0.20037,8e-05,21.97661]
[1778947008645,42.96,78208.95,0.0,-0.20045,8e-05,21.98122]
[1778947013680,42.96,78208.78,0.0,-0.20045,8e-05,21.98154]
[1778947018715,42.96,78209.36,0.0,-0.2004,8e-05,21.978]
[1778947023750,42.95,78209.22,0.0,-0.2004,8e-05,21.97824]
[1778947028785,42.95,78208.67,0.0,-0.20044,8e-05,21.98063]
[1778947036841,42.95,78210.15,0.0,-0.20031,8e-05,21.9722]
[1778947041876,42.95,78212.83,0.0,-0.20008,8e-05,21.95793]
[1778947046912,42.95,78217.0,0.0,-0.19973,8e-05,21.93601]
[1778947052954,42.95,78218.53,0.0,-0.19958,8e-05,21.92442]
[1778947057989,42.95,78218.49,0.0,-0.19958,8e-05,21.92463]
[1778947064032,42.95,78218.52,0.0,-0.19958,8e-05,21.92456]
[1778947069067,42.95,78215.28,0.0,-0.19985,8e-05,21.94152]
[1778947074102,42.95,78215.33,0.0,-0.19985,8e-05,21.94124]
[1778947079661,42.95,78215.28,0.0,-0.19985,8e-05,21.94147]
[1778947080144,42.95,78215.0,0.0,-0.19987,8e-05,21.94289]
[1778947085179,42.95,78216.02,0.0,-0.19978,8e-05,21.93737]
[1778947090214,42.95,78214.37,0.0,-0.19992,8e-05,21.94571]
[1778947095249,42.95,78215.28,0.0,-0.19984,8e-05,21.94069]
[1778947100284,42.95,78215.73,0.0,-0.1998,8e-05,21.93808]
[1778947106326,42.94,78215.87,0.0,-0.19978,8e-05,21.93698]
[1778947111361,42.94,78215.41,0.0,-0.19979,8e-05,21.93562]
[1778947118410,42.94,78215.19,0.0,-0.1998,8e-05,21.93629]
[1778947123445,42.94,78216.07,0.0,-0.19972,8e-05,21.93138]
[1778947128480,42.94,78215.43,0.0,-0.19977,8e-05,21.9344]
[1778947133515,42.94,78215.49,0.0,-0.19976,8e-05,21.93378]
[1778947140564,42.94,78215.58,0.0,-0.19975,8e-05,21.9329]
[1778947146606,42.94,78215.26,0.0,-0.19977,8e-05,21.93424]
[1778947151641,42.94,78216.35,0.0,-0.19968,8e-05,21.92832]
[1778947157696,42.94,78215.73,0.0,-0.19972,8e-05,21.93128]
[1778947158566,42.94,78215.73,0.0,-0.19972,8e-05,21.93128]
[1778947166760,42.93,78216.04,0.0,-0.19966,8e-05,21.92711]
[1778947171796,42.92,78215.14,0.0,-0.19969,8e-05,21.92675]
[1778947177838,42.92,78213.63,0.0,-0.19979,8e-05,21.93274]
[1778947180151,42.92,78213.63,0.0,-0.19979,8e-05,21.93274]
[1778947185894,42.91,78213.99,0.0,-0.19973,8e-05,21.92892]
[1778947190929,42.91,78214.05,0.0,-0.19971,8e-05,21.92754]
[1778947195964,42.91,78213.85,0.0,-0.19971,8e-05,21.92752]
[1778947201618,42.9,78213.8,0.0,-0.1997,8e-05,21.92695]
[1778947201621,42.9,78213.8,0.0,-0.1997,8e-05,21.92695]
[1778947202839,42.9,78204.8,0.0,-0.20044,8e-05,21.97343]
[1778947203722,42.9,78204.8,0.0,-0.20044,8e-05,21.97343]
[1778947209063,42.89,78194.12,0.0,-0.20129,8e-05,22.02609]
[1778947213585,42.89,78197.1,0.0,-0.20101,8e-05,22.00893]
[1778947219134,42.88,78198.2,0.0,-0.20087,8e-05,21.99958]
[1778947224169,42.87,78198.0,0.0,-0.20085,8e-05,21.99809]
[1778947230666,42.87,78198.78,0.0,-0.20075,8e-05,21.99204]
[1778947230672,42.86,78198.85,0.0,-0.20072,8e-05,21.99021]
[1778947236255,42.86,78197.89,0.0,-0.20075,8e-05,21.98952]
[1778947241290,42.85,78195.07,0.0,-0.20095,8e-05,22.00203]
[1778947247333,42.84,78193.67,0.0,-0.20103,8e-05,22.00664]
[1778947251556,42.84,78193.67,0.0,-0.20101,8e-05,22.0053]
[1778947251623,42.83,78193.64,0.0,-0.201,8e-05,22.00458]
[1778947257403,42.83,78191.84,0.0,-0.20111,8e-05,22.01159]
[1778947262441,42.82,78191.26,0.0,-0.20112,8e-05,22.01218]
[1778947264976,42.82,78189.3,0.0,-0.20127,8e-05,22.02142]
[1778947265528,42.82,78189.3,0.0,-0.20127,8e-05,22.02142]
[1778947265567,42.82,78186.25,0.0,-0.20152,8e-05,22.0369]
[1778947266996,42.82,78180.47,0.0,-0.202,8e-05,22.06701]
[1778947270494,42.82,78166.88,0.0,-0.20316,8e-05,22.1383]
[1778947270924,42.82,78166.88,0.0,-0.20316,8e-05,22.1383]
[1778947276536,42.82,78171.53,0.0,-0.20277,8e-05,22.11455]
[1778947277595,42.82,78171.53,0.0,-0.20277,8e-05,22.11455]
[1778947277596,42.82,78171.53,0.0,-0.20277,8e-05,22.11455]
[1778947277603,42.82,78171.53,0.0,-0.20277,8e-05,22.11455]
[1778947278505,42.82,78176.5,0.0,-0.20235,8e-05,22.08876]
[1778947279323,42.82,78182.26,0.0,-0.20187,8e-05,22.05888]
[1778947279350,42.82,78182.26,0.0,-0.20187,8e-05,22.05888]
[1778947279402,42.82,78182.26,0.0,-0.20187,8e-05,22.05888]
[1778947279407,42.82,78182.26,0.0,-0.20187,8e-05,22.05888]
[1778947279514,42.82,78182.26,0.0,-0.20187,8e-05,22.05888]
[1778947279847,42.82,78193.37,0.0,-0.20094,8e-05,22.00112]
[1778947280410,42.82,78193.37,0.0,-0.20094,8e-05,22.00112]
[1778947281859,42.82,78198.01,0.0,-0.20055,8e-05,21.97665]
[1778947286665,42.82,78199.27,0.0,-0.20043,8e-05,21.96893]
[1778947286670,42.82,78199.27,0.0,-0.20043,8e-05,21.96893]
[1778947286765,42.82,78199.22,0.0,-0.20043,8e-05,21.96896]
[1778947288172,42.82,78199.38,0.0,-0.20042,8e-05,21.96824]
[1778947294668,42.82,78198.73,0.0,-0.20046,8e-05,21.969]
[1778947299704,42.82,78198.22,0.0,-0.20051,8e-05,21.97222]
[1778947309773,42.82,78198.16,0.0,-0.20054,8e-05,21.97363]
[1778947311843,42.82,78198.16,0.0,-0.20054,8e-05,21.97363]
[1778947312794,42.82,78198.03,0.0,-0.20055,8e-05,21.9747]
[1778947317829,42.83,78199.2,0.0,-0.20047,8e-05,21.96936]
[1778947322864,42.83,78195.03,0.0,-0.20083,8e-05,21.99191]
[1778947327905,42.83,78195.06,0.0,-0.20084,8e-05,21.99244]
[1778947332926,42.83,78195.25,0.0,-0.20083,8e-05,21.99202]
[1778947332937,42.83,78195.25,0.0,-0.20083,8e-05,21.99202]
[1778947332940,42.83,78196.31,0.0,-0.20074,8e-05,21.98663]
[1778947333253,42.83,78196.31,0.0,-0.20074,8e-05,21.98663]
[1778947333257,42.83,78196.31,0.0,-0.20074,8e-05,21.98663]
[1778947333948,42.83,78205.32,0.0,-0.19998,8e-05,21.93915]
[1778947338984,42.83,78209.6,0.0,-0.1996,8e-05,21.91484]
[1778947348047,42.82,78211.02,0.0,-0.19943,8e-05,21.90393]
[1778947356345,42.81,78211.02,0.0,-0.19939,8e-05,21.89932]
[1778947358038,42.81,78214.63,0.0,-0.19905,8e-05,21.87791]
[1778947359093,42.81,78215.86,0.0,-0.19895,8e-05,21.87147]
[1778947361877,42.8,78216.72,0.0,-0.19886,8e-05,21.86634]
[1778947362238,42.8,78217.46,0.0,-0.19879,8e-05,21.86186]
[1778947362296,42.8,78217.46,0.0,-0.19879,8e-05,21.86186]
[1778947362658,42.8,78217.46,0.0,-0.19879,8e-05,21.86186]
[1778947363418,42.8,78217.56,0.0,-0.19878,8e-05,21.86098]
[1778947363786,42.8,78217.56,0.0,-0.19878,8e-05,21.86098]
[1778947367110,42.8,78218.71,0.0,-0.19867,8e-05,21.85406]
[1778947367154,42.8,78218.71,0.0,-0.19867,8e-05,21.85406]
[1778947370257,42.8,78219.02,0.0,-0.19863,8e-05,21.85145]
[1778947376243,42.79,78219.93,0.0,-0.19852,8e-05,21.84454]
[1778947379620,42.79,78219.98,0.0,-0.19851,8e-05,21.84367]
[1778947382395,42.78,78221.66,0.0,-0.19836,8e-05,21.83393]
[1778947386931,42.78,78223.45,0.0,-0.19819,8e-05,21.8234]
[1778947386957,42.78,78223.45,0.0,-0.19819,8e-05,21.8234]
[1778947387198,42.78,78225.17,0.0,-0.19804,8e-05,21.81413]
[1778947387381,42.78,78225.17,0.0,-0.19804,8e-05,21.81413]
[1778947387450,42.78,78225.17,0.0,-0.19804,8e-05,21.81413]
[1778947387629,42.78,78225.17,0.0,-0.19804,8e-05,21.81413]
[1778947387922,42.78,78237.63,0.0,-0.19701,8e-05,21.74859]
[1778947388916,42.78,78250.71,0.0,-0.19593,8e-05,21.68001]
[1778947391649,42.78,78246.31,0.0,-0.19629,8e-05,21.70327]
[1778947391750,42.78,78246.77,0.0,-0.19626,8e-05,21.70108]
[1778947395043,42.78,78249.23,0.0,-0.19605,8e-05,21.68747]
[1778947399474,42.78,78247.02,0.0,-0.19621,8e-05,21.69776]
[1778947399508,42.78,78247.02,0.0,-0.19621,8e-05,21.69776]
[1778947399888,42.78,78247.02,0.0,-0.19621,8e-05,21.69776]
[1778947399960,42.77,78246.98,0.0,-0.1962,8e-05,21.69727]
[1778947400893,42.77,78246.98,0.0,-0.1962,8e-05,21.69727]
[1778947406453,42.77,78240.9,0.0,-0.19668,8e-05,21.72781]
[1778947411488,42.77,78241.36,0.0,-0.19661,8e-05,21.72075]
[1778947416523,42.76,78242.64,0.0,-0.19648,8e-05,21.71294]
[1778947420319,42.76,78249.14,0.0,-0.19594,8e-05,21.67813]
[1778947420931,42.76,78250.23,0.0,-0.19584,8e-05,21.67195]
[1778947421254,42.76,78250.23,0.0,-0.19584,8e-05,21.67195]
[1778947421407,42.76,78250.23,0.0,-0.19584,8e-05,21.67195]
[1778947421558,42.76,78251.68,0.0,-0.19572,8e-05,21.66433]
[1778947425430,42.76,78255.32,0.0,-0.19541,8e-05,21.64431]
[1778947426658,42.76,78256.0,0.0,-0.19535,8e-05,21.64047]
[1778947432635,42.75,78261.53,0.0,-0.19487,8e-05,21.60975]
[1778947433769,42.75,78261.53,0.0,-0.19487,8e-05,21.60975]
[1778947434903,42.75,78263.01,0.0,-0.19475,8e-05,21.60179]
[1778947434919,42.75,78263.01,0.0,-0.19475,8e-05,21.60179]
[1778947435743,42.75,78263.12,0.0,-0.19474,8e-05,21.60105]
[1778947436480,42.75,78263.39,0.0,-0.19471,8e-05,21.59939]
[1778947439695,42.75,78263.41,0.0,-0.1947,8e-05,21.59857]
[1778947439706,42.75,78263.41,0.0,-0.1947,8e-05,21.59857]
[1778947439810,42.75,78263.41,0.0,-0.1947,8e-05,21.59857]
[1778947439929,42.75,78263.41,0.0,-0.1947,8e-05,21.59857]
[1778947439987,42.75,78263.41,0.0,-0.1947,8e-05,21.59857]
[1778947440202,42.75,78266.89,0.0,-0.19441,8e-05,21.57999]
[1778947440344,42.75,78266.89,0.0,-0.19441,8e-05,21.57999]
[1778947440826,42.75,78266.89,0.0,-0.19441,8e-05,21.57999]
[1778947440917,42.75,78281.75,0.0,-0.19319,8e-05,21.50132]
[1778947442031,42.75,78297.5,0.0,-0.1919,8e-05,21.41791]
[1778947442172,42.75,78297.5,0.0,-0.1919,8e-05,21.41791]
[1778947443154,42.75,78295.37,0.0,-0.19207,8e-05,21.42912]
[1778947443548,42.75,78295.37,0.0,-0.19207,8e-05,21.42912]
[1778947445421,42.75,78295.56,0.0,-0.19205,8e-05,21.42796]
[1778947450461,42.74,78298.49,0.0,-0.1918,8e-05,21.41164]
[1778947450461,42.74,78298.49,0.0,-0.1918,8e-05,21.41164]
[1778947452816,42.74,78298.46,0.0,-0.1918,8e-05,21.41156]
[1778947458818,42.74,78300.04,0.0,-0.19166,8e-05,21.40241]
[1778947461335,42.74,78301.72,0.0,-0.19152,8e-05,21.39333]
[1778947466874,42.74,78304.01,0.0,-0.19133,8e-05,21.38073]
[1778947471909,42.74,78304.06,0.0,-0.1913,8e-05,21.37667]
[1778947476944,42.74,78305.44,0.0,-0.19118,8e-05,21.36911]
[1778947477654,42.74,78305.44,0.0,-0.19118,8e-05,21.36911]
[1778947478025,42.74,78305.44,0.0,-0.19118,8e-05,21.36911]
[1778947478111,42.74,78306.69,0.0,-0.19108,8e-05,21.36245]
[1778947478179,42.74,78306.69,0.0,-0.19108,8e-05,21.36245]
[1778947479507,42.74,78309.08,0.0,-0.19089,8e-05,21.34968]
[1778947479969,42.74,78322.72,0.0,-0.18978,8e-05,21.2772]
[1778947480974,42.74,78335.49,0.0,-0.18875,8e-05,21.20934]
[1778947486009,42.74,78332.01,0.0,-0.18903,8e-05,21.22776]
[1778947489786,42.74,78324.91,0.0,-0.1896,8e-05,21.26531]
[1778947495072,42.73,78323.12,0.0,-0.18973,8e-05,21.27377]
[1778947500107,42.73,78319.08,0.0,-0.19004,8e-05,21.29416]
[1778947504794,42.73,78316.0,0.0,-0.19028,8e-05,21.3098]
[1778947504917,42.73,78316.0,0.0,-0.19028,8e-05,21.3098]
[1778947505828,42.73,78316.87,0.0,-0.1902,8e-05,21.3047]
[1778947507672,42.73,78300.0,0.0,-0.19157,8e-05,21.39393]
[1778947517237,42.72,78298.32,0.0,-0.19167,8e-05,21.40047]
[1778947523341,42.72,78298.03,0.0,-0.19168,8e-05,21.40117]
[1778947523424,42.72,78298.03,0.0,-0.19168,8e-05,21.40117]
[1778947523597,42.72,78298.03,0.0,-0.19168,8e-05,21.40117]
[1778947524154,42.72,78298.03,0.0,-0.19168,8e-05,21.40075]
[1778947526013,42.72,78285.22,0.0,-0.19272,8e-05,21.46832]
[1778947530197,42.72,78285.63,0.0,-0.19268,8e-05,21.46604]
[1778947530357,42.72,78285.63,0.0,-0.19268,8e-05,21.46604]
[1778947530382,42.72,78285.63,0.0,-0.19268,8e-05,21.46604]
[1778947530978,42.72,78285.63,0.0,-0.19268,8e-05,21.46604]
[1778947531646,42.72,78282.71,0.0,-0.19289,8e-05,21.47761]
[1778947535750,42.71,78267.3,0.0,-0.19415,8e-05,21.55868]
[1778947535759,42.71,78267.3,0.0,-0.19415,8e-05,21.55868]
[1778947535893,42.71,78267.3,0.0,-0.19415,8e-05,21.55868]
[1778947536119,42.71,78267.3,0.0,-0.19415,8e-05,21.55868]
[1778947535999,42.71,78267.08,0.0,-0.19417,8e-05,21.55956]
[1778947537939,42.71,78262.22,0.0,-0.19457,8e-05,21.5852]
[1778947538040,42.71,78256.99,0.0,-0.19499,8e-05,21.6125]
[1778947539734,42.71,78255.27,0.0,-0.19513,8e-05,21.62157]
[1778947539784,42.71,78252.81,0.0,-0.19533,8e-05,21.63423]
[1778947546121,42.71,78258.63,0.0,-0.19485,8e-05,21.60323]
[1778947546440,42.71,78256.89,0.0,-0.19498,8e-05,21.61183]
[1778947551477,42.71,78257.42,0.0,-0.19493,8e-05,21.60838]
[1778947556512,42.71,78257.53,0.0,-0.19491,8e-05,21.60723]
[1778947561547,42.7,78255.5,0.0,-0.19507,8e-05,21.61734]
[1778947566584,42.7,78256.34,0.0,-0.19499,8e-05,21.6123]
[1778947567217,42.7,78256.34,0.0,-0.19499,8e-05,21.6123]
[1778947572626,42.7,78260.81,0.0,-0.19461,8e-05,21.58811]
[1778947575647,42.7,78271.56,0.0,-0.19373,8e-05,21.53109]
[1778947579139,42.7,78271.68,0.0,-0.19372,8e-05,21.53042]
[1778947579578,42.7,78271.64,0.0,-0.19372,8e-05,21.53056]
[1778947582082,42.7,78271.64,0.0,-0.19372,8e-05,21.53056]
[1778947583651,42.7,78274.0,0.0,-0.19352,8e-05,21.51796]
[1778947587324,42.7,78275.21,0.0,-0.19342,8e-05,21.51143]
[1778947592766,42.7,78275.13,0.0,-0.1934,8e-05,21.50811]
[1778947595382,42.7,78273.44,0.0,-0.19354,8e-05,21.51694]
[1778947595787,42.7,78273.06,0.0,-0.19357,8e-05,21.5189]
[1778947597846,42.7,78273.06,0.0,-0.19357,8e-05,21.5189]
[1778947597848,42.7,78273.06,0.0,-0.19357,8e-05,21.5189]
[1778947598532,42.7,78272.87,0.0,-0.19358,8e-05,21.51966]
[1778947603843,42.7,78269.18,0.0,-0.19388,8e-05,21.53852]
[1778947604670,42.7,78269.18,0.0,-0.19388,8e-05,21.53852]
[1778947605240,42.7,78269.18,0.0,-0.19388,8e-05,21.53852]
[1778947605857,42.69,78266.74,0.0,-0.19407,8e-05,21.5512]
[1778947611137,42.69,78266.05,0.0,-0.19413,8e-05,21.55447]
[1778947615311,42.69,78264.35,0.0,-0.19426,8e-05,21.56306]
[1778947618696,42.69,78264.39,0.0,-0.19425,8e-05,21.56238]
[1778947621035,42.69,78253.18,0.0,-0.19517,8e-05,21.62161]
[1778947629392,42.7,78252.66,0.0,-0.19524,8e-05,21.62573]
[1778947635061,42.69,78257.85,0.0,-0.19479,8e-05,21.59742]
[1778947640096,42.69,78257.26,0.0,-0.19483,8e-05,21.59983]
[1778947645139,42.69,78252.84,0.0,-0.19519,8e-05,21.62245]
[1778947650168,42.69,78247.64,0.0,-0.1956,8e-05,21.64899]
[1778947652853,42.69,78247.84,0.0,-0.19556,8e-05,21.64406]
[1778947655187,42.69,78245.37,0.0,-0.19576,8e-05,21.65706]
[1778947655239,42.69,78245.37,0.0,-0.19576,8e-05,21.65706]
[1778947665273,42.69,78248.23,0.0,-0.19553,8e-05,21.64244]
[1778947670308,42.69,78241.46,0.0,-0.1961,8e-05,21.67835]
[1778947675343,42.69,78241.13,0.0,-0.19612,8e-05,21.68017]
[1778947680378,42.69,78245.58,0.0,-0.19576,8e-05,21.6569]
[1778947685413,42.69,78246.03,0.0,-0.19573,8e-05,21.6548]
[1778947690851,42.69,78246.04,0.0,-0.19573,8e-05,21.65493]
[1778947696490,42.69,78247.42,0.0,-0.19562,8e-05,21.64819]
[1778947699839,42.69,78247.31,0.0,-0.19563,8e-05,21.64892]
[1778947700028,42.69,78247.31,0.0,-0.19563,8e-05,21.64892]
[1778947700031,42.69,78247.31,0.0,-0.19563,8e-05,21.64892]
[1778947700146,42.69,78247.31,0.0,-0.19563,8e-05,21.64892]
[1778947700166,42.69,78247.31,0.0,-0.19563,8e-05,21.64892]
[1778947700195,42.69,78247.31,0.0,-0.19563,8e-05,21.64892]
[1778947700339,42.69,78247.34,0.0,-0.19563,8e-05,21.6489]
[1778947700585,42.69,78247.34,0.0,-0.19563,8e-05,21.6489]
[1778947700844,42.69,78247.34,0.0,-0.19563,8e-05,21.6489]
[1778947700845,42.69,78247.34,0.0,-0.19563,8e-05,21.6489]
[1778947701099,42.69,78247.34,0.0,-0.19563,8e-05,21.6489]
[1778947701189,42.69,78263.34,0.0,-0.19431,8e-05,21.56443]
[1778947702560,42.69,78273.65,0.0,-0.19347,8e-05,21.50984]
[1778947702646,42.69,78282.75,0.0,-0.19272,8e-05,21.46172]
[1778947709836,42.69,78286.62,0.0,-0.19239,8e-05,21.4404]
[1778947715961,42.69,78286.4,0.0,-0.19238,8e-05,21.43748]
[1778947716016,42.69,78286.46,0.0,-0.19236,8e-05,21.43647]
[1778947721069,42.68,78285.47,0.0,-0.19244,8e-05,21.44146]
[1778947725976,42.68,78273.75,0.0,-0.19339,8e-05,21.50301]
[1778947726982,42.68,78273.75,0.0,-0.19339,8e-05,21.50301]
[1778947727424,42.68,78273.35,0.0,-0.19343,8e-05,21.505]
[1778947729652,42.68,78273.29,0.0,-0.19343,8e-05,21.5052]
[1778947735766,42.68,78272.51,0.0,-0.19348,8e-05,21.50878]
[1778947737038,42.68,78272.51,0.0,-0.19348,8e-05,21.50878]
[1778947737368,42.68,78272.51,0.0,-0.19348,8e-05,21.50878]
[1778947737392,42.68,78272.29,0.0,-0.1935,8e-05,21.50977]
[1778947737653,42.68,78272.29,0.0,-0.1935,8e-05,21.50977]
[1778947742815,42.68,78264.16,0.0,-0.19416,8e-05,21.55218]
[1778947747850,42.68,78264.32,0.0,-0.19414,8e-05,21.55077]
[1778947749867,42.68,78264.17,0.0,-0.19415,8e-05,21.55144]
[1778947749951,42.68,78264.14,0.0,-0.19415,8e-05,21.55149]
[1778947750564,42.68,78264.14,0.0,-0.19415,8e-05,21.55149]
[1778947755906,42.67,78258.51,0.0,-0.1946,8e-05,21.58049]
[1778947761948,42.67,78258.51,0.0,-0.19459,8e-05,21.57971]
[1778947766383,42.67,78258.08,0.0,-0.19462,8e-05,21.5816]
[1778947766395,42.67,78258.08,0.0,-0.19462,8e-05,21.5816]
[1778947766428,42.67,78258.0,0.0,-0.19462,8e-05,21.58176]
[1778947772022,42.67,78256.91,0.0,-0.19468,8e-05,21.58343]
[1778947777056,42.67,78255.37,0.0,-0.1948,8e-05,21.59104]
[1778947782091,42.67,78254.89,0.0,-0.19483,8e-05,21.59305]
[1778947787126,42.66,78253.71,0.0,-0.19492,8e-05,21.59877]
[1778947793167,42.66,78254.06,0.0,-0.19489,8e-05,21.59652]
[1778947798203,42.66,78245.81,0.0,-0.19556,8e-05,21.63924]
[1778947803238,42.66,78246.14,0.0,-0.19552,8e-05,21.63681]
[1778947808273,42.66,78243.16,0.0,-0.19576,8e-05,21.65189]
[1778947813310,42.66,78237.96,0.0,-0.19617,8e-05,21.6785]
[1778947814184,42.66,78237.96,0.0,-0.19617,8e-05,21.6785]
[1778947818114,42.65,78229.64,0.0,-0.19686,8e-05,21.72176]
[1778947818447,42.65,78229.64,0.0,-0.19686,8e-05,21.72176]
[1778947818533,42.65,78228.88,0.0,-0.19692,8e-05,21.7256]
[1778947818537,42.65,78228.88,0.0,-0.19692,8e-05,21.7256]
[1778947818821,42.65,78228.88,0.0,-0.19692,8e-05,21.7256]
[1778947819090,42.65,78228.88,0.0,-0.19692,8e-05,21.7256]
[1778947819351,42.65,78228.11,0.0,-0.19699,8e-05,21.73015]
[1778947819655,42.65,78228.11,0.0,-0.19699,8e-05,21.73015]
[1778947820861,42.66,78227.15,0.0,-0.19707,8e-05,21.73569]
[1778947821903,42.66,78226.95,0.0,-0.1971,8e-05,21.73723]
[1778947822048,42.66,78226.95,0.0,-0.1971,8e-05,21.73723]
[1778947828499,42.67,78215.33,0.0,-0.19811,8e-05,21.80134]
[1778947828679,42.67,78215.33,0.0,-0.19811,8e-05,21.80134]
[1778947829424,42.67,78201.27,0.0,-0.19929,8e-05,21.87557]
[1778947830469,42.67,78201.27,0.0,-0.19929,8e-05,21.87557]
[1778947839875,42.67,78194.77,0.0,-0.19985,8e-05,21.9087]
[1778947841886,42.68,78194.25,0.0,-0.1999,8e-05,21.91192]
[1778947842754,42.68,78194.25,0.0,-0.1999,8e-05,21.91192]
[1778947842855,42.68,78193.92,0.0,-0.19993,8e-05,21.91389]
[1778947844865,42.68,78193.35,0.0,-0.19999,8e-05,21.91725]
[1778947845467,42.68,78193.35,0.0,-0.19999,8e-05,21.91725]
[1778947844966,42.68,78193.55,0.0,-0.19997,8e-05,21.91656]
[1778947845834,42.68,78193.55,0.0,-0.19997,8e-05,21.91656]
[1778947849310,42.68,78189.98,0.0,-0.20028,8e-05,21.93596]
[1778947850620,42.68,78190.03,0.0,-0.20029,8e-05,21.93614]
[1778947854187,42.68,78189.78,0.0,-0.20032,8e-05,21.93809]
[1778947854339,42.68,78189.78,0.0,-0.20032,8e-05,21.93809]
[1778947854445,42.68,78189.77,0.0,-0.20032,8e-05,21.93857]
[1778947859635,42.69,78182.91,0.0,-0.20093,8e-05,21.97616]
[1778947864669,42.69,78176.78,0.0,-0.20146,8e-05,22.00976]
[1778947869704,42.7,78175.63,0.0,-0.20158,8e-05,22.01716]
[1778947875060,42.7,78174.69,0.0,-0.20168,8e-05,22.02318]
[1778947876753,42.7,78160.25,0.0,-0.20291,8e-05,22.0993]
[1778947879774,42.71,78171.42,0.0,-0.20197,8e-05,22.04161]
[1778947884809,42.71,78171.12,0.0,-0.20202,8e-05,22.04437]
[1778947889845,42.71,78169.37,0.0,-0.20218,8e-05,22.05472]
[1778947894880,42.72,78169.95,0.0,-0.20213,8e-05,22.04941]
[1778947899915,42.72,78170.22,0.0,-0.20213,8e-05,22.04924]
[1778947904950,42.72,78170.5,0.0,-0.20212,8e-05,22.04904]
[1778947909985,42.73,78172.53,0.0,-0.20197,8e-05,22.03975]
[1778947915498,42.73,78178.43,0.0,-0.20149,8e-05,22.01004]
[1778947921063,42.74,78177.87,0.0,-0.20157,8e-05,22.01515]
[1778947924735,42.74,78177.0,0.0,-0.20166,8e-05,22.02062]
[1778947925091,42.74,78182.43,0.0,-0.20121,8e-05,21.99256]
[1778947925915,42.74,78182.43,0.0,-0.20121,8e-05,21.99256]
[1778947931133,42.75,78186.39,0.0,-0.20091,8e-05,21.97374]
[1778947938182,42.75,78186.35,0.0,-0.20095,8e-05,21.9766]
[1778947943217,42.76,78186.42,0.0,-0.20097,8e-05,21.9779]
[1778947948367,42.76,78187.7,0.0,-0.20088,8e-05,21.97259]
[1778947949229,42.76,78187.67,0.0,-0.20089,8e-05,21.97309]
[1778947949771,42.76,78188.29,0.0,-0.20084,8e-05,21.9702]
[1778947950225,42.76,78188.29,0.0,-0.20084,8e-05,21.9702]
[1778947950798,42.77,78188.52,0.0,-0.20083,8e-05,21.96935]
[1778947956308,42.77,78188.75,0.0,-0.20082,8e-05,21.96679]
[1778947961343,42.78,78188.75,0.0,-0.20085,8e-05,21.96856]
[1778947966378,42.78,78187.59,0.0,-0.20097,8e-05,21.97635]
[1778947971413,42.79,78187.29,0.0,-0.20102,8e-05,21.97962]
[1778947976605,42.79,78187.23,0.0,-0.20105,8e-05,21.98129]
[1778947977158,42.79,78191.65,0.0,-0.20068,8e-05,21.95856]
[1778947982490,42.8,78200.56,0.0,-0.19998,8e-05,21.91444]
[1778947982673,42.8,78200.56,0.0,-0.19998,8e-05,21.91444]
[1778947988532,42.8,78200.38,0.0,-0.20002,8e-05,21.9174]
[1778947993681,42.81,78200.0,0.0,-0.20008,8e-05,21.921]
[1778947999610,42.82,78200.35,0.0,-0.20008,8e-05,21.92146]
[1778948004646,42.82,78199.41,0.0,-0.20019,8e-05,21.92824]
[1778948009681,42.83,78199.28,0.0,-0.20023,8e-05,21.93075]
[1778948014716,42.83,78199.31,0.0,-0.20023,8e-05,21.92892]
[1778948019752,42.84,78199.97,0.0,-0.2002,8e-05,21.92728]
[1778948024786,42.84,78201.08,0.0,-0.20014,8e-05,21.92329]
[1778948030715,42.85,78200.93,0.0,-0.20017,8e-05,21.92552]
[1778948036427,42.85,78200.85,0.0,-0.20021,8e-05,21.92803]
[1778948040898,42.86,78213.87,0.0,-0.19916,8e-05,21.86212]
[1778948045933,42.86,78213.81,0.0,-0.19919,8e-05,21.86429]
[1778948048308,42.86,78213.81,0.0,-0.19919,8e-05,21.86429]
[1778948053991,42.87,78211.47,0.0,-0.19942,8e-05,21.87908]
[1778948059024,42.88,78201.26,0.0,-0.2003,8e-05,21.93364]
[1778948065066,42.88,78199.59,0.0,-0.20045,8e-05,21.94362]
[1778948070101,42.88,78199.07,0.0,-0.20051,8e-05,21.94733]
[1778948075136,42.89,78198.8,0.0,-0.20053,8e-05,21.94625]
[1778948079164,42.89,78212.9,0.0,-0.19937,8e-05,21.87356]
[1778948084877,42.89,78214.36,0.0,-0.19926,8e-05,21.86704]
[1778948094271,42.9,78214.28,0.0,-0.19931,8e-05,21.87048]
[1778948099306,42.9,78213.62,0.0,-0.19939,8e-05,21.8752]
[1778948104343,42.91,78211.22,0.0,-0.19961,8e-05,21.88895]
[1778948109788,42.91,78208.68,0.0,-0.19983,8e-05,21.9033]
[1778948115422,42.91,78212.06,0.0,-0.19957,8e-05,21.88709]
[1778948120456,42.92,78211.95,0.0,-0.1996,8e-05,21.88868]
[1778948125491,42.92,78211.66,0.0,-0.19964,8e-05,21.89113]
[1778948131053,42.92,78211.65,0.0,-0.19965,8e-05,21.89189]
[1778948136073,42.92,78211.79,0.0,-0.19963,8e-05,21.88869]
[1778948140834,42.93,78205.7,0.0,-0.20015,8e-05,21.92113]
[1778948141647,42.93,78205.7,0.0,-0.20015,8e-05,21.92113]
[1778948141829,42.93,78205.7,0.0,-0.20015,8e-05,21.92113]
[1778948142655,42.93,78204.7,0.0,-0.20023,8e-05,21.92645]
[1778948148736,42.93,78199.74,0.0,-0.20066,8e-05,21.95283]
[1778948152767,42.93,78204.78,0.0,-0.20024,8e-05,21.92704]
[1778948152777,42.93,78204.78,0.0,-0.20024,8e-05,21.92704]
[1778948162751,42.93,78203.69,0.0,-0.20035,8e-05,21.93388]
[1778948167786,42.93,78204.52,0.0,-0.20029,8e-05,21.93008]
[1778948172825,42.94,78195.31,0.0,-0.20107,8e-05,21.97836]
[1778948177860,42.94,78194.49,0.0,-0.20114,8e-05,21.98283]
[1778948182896,42.94,78187.86,0.0,-0.20169,8e-05,22.01748]
[1778948187931,42.94,78193.52,0.0,-0.20122,8e-05,21.98823]
[1778948189531,42.94,78193.52,0.0,-0.20122,8e-05,21.98823]
[1778948190513,42.94,78195.04,0.0,-0.2011,8e-05,21.9805]
[1778948190528,42.94,78195.04,0.0,-0.2011,8e-05,21.9805]
[1778948191478,42.94,78198.67,0.0,-0.2008,8e-05,21.96174]
[1778948196994,42.94,78205.62,0.0,-0.20021,8e-05,21.9229]
[1778948202029,42.94,78206.37,0.0,-0.20016,8e-05,21.91976]
[1778948208125,42.94,78206.37,0.0,-0.20017,8e-05,21.92035]
[1778948215120,42.95,78206.39,0.0,-0.20018,8e-05,21.92154]
[1778948220155,42.95,78206.39,0.0,-0.20019,8e-05,21.92222]
[1778948230225,42.95,78206.39,0.0,-0.20021,8e-05,21.92353]
[1778948235260,42.96,78207.11,0.0,-0.20016,8e-05,21.92042]
[1778948240331,42.96,78206.99,0.0,-0.20018,8e-05,21.92155]
[1778948240377,42.96,78206.99,0.0,-0.20018,8e-05,21.92155]
[1778948240468,42.96,78206.99,0.0,-0.20018,8e-05,21.92155]
[1778948240483,42.96,78208.14,0.0,-0.20009,8e-05,21.91569]
[1778948241121,42.96,78208.14,0.0,-0.20009,8e-05,21.91569]
[1778948241913,42.96,78219.58,0.0,-0.19914,8e-05,21.85631]
[1778948245209,42.96,78221.91,0.0,-0.19895,8e-05,21.84432]
[1778948247809,42.96,78225.4,0.0,-0.19865,8e-05,21.82581]
[1778948253594,42.95,78227.01,0.0,-0.19846,8e-05,21.81138]
[1778948254409,42.95,78227.3,0.0,-0.19843,8e-05,21.80953]
[1778948259920,42.95,78227.53,0.0,-0.19839,8e-05,21.80704]
[1778948260414,42.95,78227.03,0.0,-0.19843,8e-05,21.80934]
[1778948270520,42.94,78228.58,0.0,-0.19825,8e-05,21.79807]
[1778948273473,42.93,78230.94,0.0,-0.19805,8e-05,21.78496]
[1778948278576,42.93,78238.78,0.0,-0.19737,8e-05,21.74239]
[1778948283611,42.93,78237.36,0.0,-0.19747,8e-05,21.74855]
[1778948291667,42.92,78237.19,0.0,-0.19746,8e-05,21.74743]
[1778948296702,42.92,78239.96,0.0,-0.19721,8e-05,21.73174]
[1778948301737,42.91,78246.65,0.0,-0.19664,8e-05,21.69578]
[1778948306772,42.91,78248.08,0.0,-0.19651,8e-05,21.6874]
[1778948307982,42.91,78248.08,0.0,-0.19651,8e-05,21.6874]
[1778948313837,42.91,78256.19,0.0,-0.19581,8e-05,21.64033]
[1778948314938,42.91,78257.13,0.0,-0.19573,8e-05,21.63525]
[1778948317995,42.91,78258.64,0.0,-0.1956,8e-05,21.62687]
[1778948318324,42.91,78261.31,0.0,-0.19537,8e-05,21.61271]
[1778948318480,42.91,78261.31,0.0,-0.19537,8e-05,21.61271]
[1778948318869,42.91,78261.31,0.0,-0.19537,8e-05,21.61271]
[1778948318925,42.91,78261.31,0.0,-0.19537,8e-05,21.61271]
[1778948318983,42.91,78264.53,0.0,-0.19511,8e-05,21.59566]
[1778948319036,42.91,78264.53,0.0,-0.19511,8e-05,21.59566]
[1778948319065,42.91,78264.53,0.0,-0.19511,8e-05,21.59566]
[1778948319073,42.91,78264.53,0.0,-0.19511,8e-05,21.59566]
[1778948319107,42.91,78264.53,0.0,-0.19511,8e-05,21.59566]
[1778948319157,42.91,78264.53,0.0,-0.19511,8e-05,21.59566]
[1778948319176,42.91,78264.53,0.0,-0.19511,8e-05,21.59566]
[1778948319231,42.91,78264.53,0.0,-0.19511,8e-05,21.59566]
[1778948319863,42.9,78279.26,0.0,-0.19389,8e-05,21.51795]
[1778948321877,42.9,78293.16,0.0,-0.19275,8e-05,21.4444]
[1778948326912,42.9,78292.94,0.0,-0.19276,8e-05,21.44472]
[1778948329976,42.9,78286.17,0.0,-0.19331,8e-05,21.47998]
[1778948333647,42.9,78286.58,0.0,-0.19326,8e-05,21.4772]
[1778948333961,42.9,78287.68,0.0,-0.19317,8e-05,21.47101]
[1778948342020,42.89,78287.3,0.0,-0.19318,8e-05,21.4716]
[1778948347055,42.89,78288.02,0.0,-0.19311,8e-05,21.46698]
[1778948352090,42.89,78288.07,0.0,-0.19309,8e-05,21.46583]
[1778948357122,42.89,78296.37,0.0,-0.1924,8e-05,21.42123]
[1778948363167,42.88,78302.16,0.0,-0.19192,8e-05,21.3901]
[1778948368202,42.88,78302.74,0.0,-0.19187,8e-05,21.38661]
[1778948373511,42.88,78302.83,0.0,-0.19183,8e-05,21.38228]
[1778948373806,42.88,78302.83,0.0,-0.19183,8e-05,21.38228]
[1778948373907,42.88,78303.41,0.0,-0.19178,8e-05,21.37902]
[1778948379279,42.88,78303.58,0.0,-0.19176,8e-05,21.37744]
[1778948384449,42.88,78303.84,0.0,-0.19173,8e-05,21.37556]
[1778948386666,42.88,78303.42,0.0,-0.19176,8e-05,21.37754]
[1778948392370,42.87,78303.42,0.0,-0.19175,8e-05,21.37674]
[1778948397406,42.87,78303.76,0.0,-0.19171,8e-05,21.37443]
[1778948399805,42.87,78303.69,0.0,-0.19172,8e-05,21.37471]
[1778948399884,42.87,78303.69,0.0,-0.19172,8e-05,21.37471]
[1778948400826,42.87,78303.66,0.0,-0.19172,8e-05,21.37468]
[1778948406468,42.87,78305.75,0.0,-0.19154,8e-05,21.3632]
[1778948409260,42.87,78305.75,0.0,-0.19154,8e-05,21.3632]
[1778948409284,42.87,78305.75,0.0,-0.19154,8e-05,21.3632]
[1778948409304,42.87,78305.75,0.0,-0.19154,8e-05,21.3632]
[1778948409320,42.87,78305.75,0.0,-0.19154,8e-05,21.3632]
[1778948409976,42.87,78302.94,0.0,-0.19177,8e-05,21.37778]
[1778948416538,42.87,78297.61,0.0,-0.1922,8e-05,21.40562]
[1778948421573,42.87,78294.73,0.0,-0.19243,8e-05,21.42061]
[1778948426608,42.87,78292.2,0.0,-0.19263,8e-05,21.43367]
[1778948431648,42.87,78291.74,0.0,-0.19264,8e-05,21.43225]
[1778948433348,42.87,78288.4,0.0,-0.19291,8e-05,21.44976]
[1778948438699,42.87,78288.22,0.0,-0.19292,8e-05,21.45057]
[1778948441545,42.87,78288.2,0.0,-0.19293,8e-05,21.45065]
[1778948449103,42.86,78287.78,0.0,-0.19295,8e-05,21.45195]
[1778948449965,42.86,78287.78,0.0,-0.19295,8e-05,21.45195]
[1778948450434,42.86,78284.89,0.0,-0.19318,8e-05,21.46689]
[1778948450791,42.86,78284.89,0.0,-0.19318,8e-05,21.46689]
[1778948453841,42.86,78279.49,0.0,-0.19361,8e-05,21.49499]
[1778948456728,42.86,78278.47,0.0,-0.1937,8e-05,21.50016]
[1778948456817,42.86,78278.47,0.0,-0.1937,8e-05,21.50016]
[1778948459731,42.86,78266.34,0.0,-0.19468,8e-05,21.56341]
[1778948459886,42.86,78266.34,0.0,-0.19468,8e-05,21.56341]
[1778948459968,42.86,78265.78,0.0,-0.19472,8e-05,21.56616]
[1778948460257,42.86,78265.78,0.0,-0.19472,8e-05,21.56616]
[1778948460428,42.86,78265.78,0.0,-0.19472,8e-05,21.56616]
[1778948465238,42.86,78263.01,0.0,-0.19494,8e-05,21.57993]
[1778948466760,42.86,78260.83,0.0,-0.19512,8e-05,21.59121]
[1778948470374,42.86,78257.24,0.0,-0.1954,8e-05,21.60926]
[1778948471758,42.86,78257.24,0.0,-0.1954,8e-05,21.60926]
[1778948471941,42.85,78256.9,0.0,-0.19542,8e-05,21.61075]
[1778948476976,42.85,78255.35,0.0,-0.19554,8e-05,21.61848]
[1778948478823,42.85,78257.01,0.0,-0.19541,8e-05,21.60967]
[1778948478958,42.85,78257.01,0.0,-0.19541,8e-05,21.60967]
[1778948478990,42.85,78257.9,0.0,-0.19533,8e-05,21.60491]
[1778948482239,42.85,78263.75,0.0,-0.19484,8e-05,21.57363]
[1778948482384,42.85,78263.75,0.0,-0.19484,8e-05,21.57363]
[1778948483018,42.85,78266.9,0.0,-0.19458,8e-05,21.55678]
[1778948488256,42.85,78268.88,0.0,-0.19441,8e-05,21.54557]
[1778948493922,42.84,78271.46,0.0,-0.19415,8e-05,21.52669]
[1778948498946,42.84,78276.34,0.0,-0.19373,8e-05,21.49981]
[1778948500350,42.84,78280.73,0.0,-0.19336,8e-05,21.4763]
[1778948501950,42.84,78280.72,0.0,-0.19336,8e-05,21.47618]
[1778948503948,42.84,78281.67,0.0,-0.19328,8e-05,21.471]
[1778948509202,42.83,78282.1,0.0,-0.19323,8e-05,21.46758]
[1778948514237,42.83,78279.74,0.0,-0.19341,8e-05,21.47923]
[1778948516478,42.83,78280.04,0.0,-0.19338,8e-05,21.47748]
[1778948517530,42.83,78280.08,0.0,-0.19338,8e-05,21.47712]
[1778948519506,42.83,78280.06,0.0,-0.19338,8e-05,21.47691]
[1778948521361,42.83,78279.85,0.0,-0.19339,8e-05,21.47772]
[1778948522131,42.83,78279.85,0.0,-0.19339,8e-05,21.47772]
[1778948527506,42.83,78279.28,0.0,-0.19342,8e-05,21.47981]
[1778948537990,42.82,78274.94,0.0,-0.19376,8e-05,21.50166]
[1778948543696,42.82,78274.61,0.0,-0.19376,8e-05,21.50142]
[1778948548016,42.82,78270.13,0.0,-0.19411,8e-05,21.52416]
[1778948548116,42.81,78269.6,0.0,-0.19415,8e-05,21.52647]
[1778948553512,42.81,78269.3,0.0,-0.19414,8e-05,21.52341]
[1778948558548,42.81,78266.39,0.0,-0.19436,8e-05,21.53757]
[1778948562840,42.81,78266.49,0.0,-0.19434,8e-05,21.53631]
[1778948568619,42.8,78264.59,0.0,-0.19448,8e-05,21.54495]
[1778948575668,42.8,78264.47,0.0,-0.19447,8e-05,21.54435]
[1778948581108,42.8,78260.81,0.0,-0.19475,8e-05,21.56273]
[1778948586745,42.79,78259.13,0.0,-0.19487,8e-05,21.57037]
[1778948593794,42.79,78259.2,0.0,-0.19485,8e-05,21.56867]
[1778948595995,42.79,78259.16,0.0,-0.19485,8e-05,21.5687]
[1778948595998,42.79,78259.16,0.0,-0.19485,8e-05,21.5687]
[1778948596045,42.79,78259.16,0.0,-0.19484,8e-05,21.56834]
[1778948601850,42.79,78263.77,0.0,-0.19445,8e-05,21.5432]
[1778948604920,42.78,78265.39,0.0,-0.19431,8e-05,21.53434]
[1778948606189,42.78,78268.22,0.0,-0.19408,8e-05,21.51911]
[1778948610698,42.78,78273.36,0.0,-0.19364,8e-05,21.49124]
[1778948616353,42.78,78273.75,0.0,-0.19358,8e-05,21.4851]
[1778948618413,42.78,78273.82,0.0,-0.19357,8e-05,21.48418]
[1778948624010,42.77,78273.93,0.0,-0.19354,8e-05,21.48227]
[1778948630052,42.77,78274.9,0.0,-0.19344,8e-05,21.47588]
[1778948635087,42.77,78275.24,0.0,-0.1934,8e-05,21.47308]
[1778948641129,42.76,78276.63,0.0,-0.19327,8e-05,21.46458]
[1778948647171,42.76,78278.64,0.0,-0.19309,8e-05,21.45291]
[1778948652206,42.76,78277.36,0.0,-0.19318,8e-05,21.45882]
[1778948658248,42.76,78276.68,0.0,-0.19322,8e-05,21.46141]
[1778948663283,42.75,78277.42,0.0,-0.19315,8e-05,21.45674]
[1778948668318,42.75,78277.53,0.0,-0.19313,8e-05,21.45545]
[1778948673353,42.75,78277.57,0.0,-0.19309,8e-05,21.45107]
[1778948678388,42.75,78277.69,0.0,-0.19308,8e-05,21.44981]
[1778948683423,42.75,78277.91,0.0,-0.19305,8e-05,21.448]
[1778948689298,42.75,78277.91,0.0,-0.19304,8e-05,21.44774]
[1778948699536,42.74,78278.46,0.0,-0.19297,8e-05,21.4428]
[1778948705578,42.74,78280.63,0.0,-0.19278,8e-05,21.43049]
[1778948711620,42.74,78280.75,0.0,-0.19276,8e-05,21.42912]
[1778948714168,42.74,78280.75,0.0,-0.19276,8e-05,21.42912]
[1778948719676,42.73,78280.75,0.0,-0.19274,8e-05,21.42817]
[1778948723696,42.73,78280.71,0.0,-0.19274,8e-05,21.42803]
[1778948728739,42.73,78280.92,0.0,-0.19272,8e-05,21.42672]
[1778948733774,42.73,78280.9,0.0,-0.1927,8e-05,21.42323]
[1778948738809,42.73,78281.0,0.0,-0.19269,8e-05,21.4226]
[1778948743876,42.73,78281.0,0.0,-0.19269,8e-05,21.42256]
[1778948749886,42.73,78281.6,0.0,-0.19264,8e-05,21.41923]
[1778948756422,42.73,78281.61,0.0,-0.19264,8e-05,21.41916]
[1778948760219,42.73,78282.65,0.0,-0.19255,8e-05,21.41332]
[1778948768013,42.73,78282.7,0.0,-0.19254,8e-05,21.41284]
[1778948773858,42.73,78284.06,0.0,-0.19243,8e-05,21.40566]
[1778948785398,42.73,78285.16,0.0,-0.19234,8e-05,21.40004]
[1778948786876,42.73,78285.28,0.0,-0.19234,8e-05,21.3997]
[1778948787148,42.73,78286.0,0.0,-0.19228,8e-05,21.3958]
[1778948788785,42.73,78288.06,0.0,-0.19211,8e-05,21.38482]
[1778948789374,42.73,78288.06,0.0,-0.19211,8e-05,21.38482]
[1778948793312,42.73,78288.11,0.0,-0.1921,8e-05,21.38443]
[1778948799232,42.73,78288.92,0.0,-0.19201,8e-05,21.37607]
[1778948804267,42.73,78287.61,0.0,-0.19211,8e-05,21.38275]
[1778948811316,42.73,78288.59,0.0,-0.19202,8e-05,21.37724]
[1778948817358,42.73,78288.44,0.0,-0.19203,8e-05,21.3778]
[1778948819272,42.73,78288.52,0.0,-0.19203,8e-05,21.37735]
[1778948819372,42.73,78288.48,0.0,-0.19203,8e-05,21.37753]
[1778948826422,42.73,78288.64,0.0,-0.19201,8e-05,21.37662]
[1778948831457,42.73,78289.14,0.0,-0.19197,8e-05,21.37398]
[1778948836294,42.73,78289.1,0.0,-0.19198,8e-05,21.3742]
[1778948836492,42.73,78289.17,0.0,-0.19197,8e-05,21.37385]
[1778948841527,42.73,78290.11,0.0,-0.19189,8e-05,21.36877]
[1778948841548,42.73,78290.11,0.0,-0.19189,8e-05,21.36877]
[1778948844838,42.73,78299.33,0.0,-0.19114,8e-05,21.31995]
[1778948847516,42.73,78299.4,0.0,-0.19114,8e-05,21.31966]
[1778948847541,42.73,78299.4,0.0,-0.19114,8e-05,21.31966]
[1778948850895,42.73,78303.04,0.0,-0.19084,8e-05,21.30051]
[1778948851421,42.73,78303.04,0.0,-0.19084,8e-05,21.30051]
[1778948855128,42.73,78301.52,0.0,-0.19095,8e-05,21.30521]
[1778948855443,42.73,78301.52,0.0,-0.19095,8e-05,21.30521]
[1778948860781,42.73,78291.43,0.0,-0.19177,8e-05,21.35879]
[1778948866069,42.73,78291.43,0.0,-0.19177,8e-05,21.35879]
[1778948870450,42.73,78288.23,0.0,-0.19203,8e-05,21.37573]
[1778948870488,42.73,78288.19,0.0,-0.19204,8e-05,21.37591]
[1778948871435,42.73,78288.19,0.0,-0.19204,8e-05,21.37591]
[1778948872375,42.73,78288.19,0.0,-0.19204,8e-05,21.37595]
[1778948877779,42.73,78276.62,0.0,-0.19299,8e-05,21.43767]
[1778948882814,42.73,78277.17,0.0,-0.19295,8e-05,21.43516]
[1778948887849,42.73,78277.24,0.0,-0.19295,8e-05,21.43519]
[1778948892884,42.73,78277.53,0.0,-0.19293,8e-05,21.43403]
[1778948895563,42.73,78277.45,0.0,-0.19294,8e-05,21.43453]
[1778948895580,42.73,78277.45,0.0,-0.19294,8e-05,21.43453]
[1778948895905,42.73,78282.65,0.0,-0.19252,8e-05,21.40719]
[1778948898388,42.73,78285.4,0.0,-0.19229,8e-05,21.39262]
[1778948904568,42.73,78285.61,0.0,-0.19227,8e-05,21.39129]
[1778948910008,42.73,78285.97,0.0,-0.19224,8e-05,21.3892]
[1778948910096,42.73,78285.97,0.0,-0.19224,8e-05,21.38917]
[1778948915067,42.73,78286.0,0.0,-0.19222,8e-05,21.38564]
[1778948921089,42.73,78288.04,0.0,-0.19205,8e-05,21.37475]
[1778948925241,42.73,78282.84,0.0,-0.19247,8e-05,21.4022]
[1778948932166,42.73,78281.53,0.0,-0.19257,8e-05,21.4087]
[1778948937201,42.73,78281.68,0.0,-0.19256,8e-05,21.4076]
[1778948943243,42.73,78281.62,0.0,-0.19256,8e-05,21.4075]
[1778948948030,42.73,78279.6,0.0,-0.19272,8e-05,21.4179]
[1778948948616,42.73,78279.6,0.0,-0.19272,8e-05,21.4179]
[1778948948941,42.73,78278.42,0.0,-0.19281,8e-05,21.42412]
[1778948948996,42.73,78278.42,0.0,-0.19281,8e-05,21.42412]
[1778948950792,42.73,78266.33,0.0,-0.19381,8e-05,21.48801]
[1778948956619,42.73,78262.71,0.0,-0.1941,8e-05,21.50686]
[1778948962377,42.73,78261.75,0.0,-0.19417,8e-05,21.51149]
[1778948970433,42.72,78261.92,0.0,-0.19415,8e-05,21.51014]
[1778948970667,42.72,78261.92,0.0,-0.19415,8e-05,21.51014]
[1778948972647,42.72,78261.99,0.0,-0.19412,8e-05,21.50621]
[1778948982517,42.72,78261.92,0.0,-0.19411,8e-05,21.50552]
[1778948987552,42.72,78262.02,0.0,-0.1941,8e-05,21.50448]
[1778948992587,42.72,78261.95,0.0,-0.1941,8e-05,21.50433]
[1778948996592,42.72,78262.1,0.0,-0.19408,8e-05,21.50333]
[1778949000564,42.72,78262.02,0.0,-0.19408,8e-05,21.50337]
[1778949000643,42.72,78261.93,0.0,-0.19409,8e-05,21.50368]
[1778949005678,42.72,78262.8,0.0,-0.19401,8e-05,21.49883]
[1778949007064,42.72,78262.8,0.0,-0.19401,8e-05,21.49883]
[1778949007692,42.71,78262.83,0.0,-0.19401,8e-05,21.49852]
[1778949012727,42.71,78262.48,0.0,-0.19403,8e-05,21.49986]
[1778949015148,42.71,78262.33,0.0,-0.19404,8e-05,21.50055]
[1778949018659,42.71,78262.3,0.0,-0.19404,8e-05,21.5006]
[1778949022086,42.71,78254.16,0.0,-0.1947,8e-05,21.54285]
[1778949026324,42.71,78253.67,0.0,-0.19473,8e-05,21.54466]
[1778949028141,42.71,78253.62,0.0,-0.19473,8e-05,21.54451]
[1778949028248,42.71,78253.62,0.0,-0.19473,8e-05,21.54451]
[1778949028680,42.71,78253.62,0.0,-0.19473,8e-05,21.54451]
[1778949034885,42.7,78260.91,0.0,-0.19408,8e-05,21.50118]
[1778949037399,42.7,78260.91,0.0,-0.19408,8e-05,21.50118]
[1778949040716,42.7,78257.95,0.0,-0.19432,8e-05,21.51618]
[1778949041110,42.7,78257.95,0.0,-0.19432,8e-05,21.51618]
[1778949047977,42.7,78258.23,0.0,-0.19427,8e-05,21.51318]
[1778949050326,42.7,78258.23,0.0,-0.19427,8e-05,21.51301]
[1778949056236,42.69,78258.66,0.0,-0.19422,8e-05,21.51]
[1778949063084,42.69,78262.43,0.0,-0.1939,8e-05,21.48905]
[1778949065766,42.69,78262.36,0.0,-0.1939,8e-05,21.48931]
[1778949076175,42.69,78264.64,0.0,-0.1937,8e-05,21.47606]
[1778949082218,42.69,78262.78,0.0,-0.19384,8e-05,21.48531]
[1778949087253,42.69,78262.64,0.0,-0.19385,8e-05,21.48555]
[1778949093295,42.68,78262.36,0.0,-0.19384,8e-05,21.48293]
[1778949098330,42.68,78262.33,0.0,-0.19383,8e-05,21.4826]
[1778949104372,42.68,78262.61,0.0,-0.1938,8e-05,21.48055]
[1778949109407,42.68,78262.15,0.0,-0.19383,8e-05,21.48243]
[1778949115449,42.68,78260.48,0.0,-0.19396,8e-05,21.49065]
[1778949120484,42.68,78259.19,0.0,-0.19406,8e-05,21.49695]
[1778949125519,42.67,78259.59,0.0,-0.19402,8e-05,21.49429]
[1778949130554,42.67,78259.96,0.0,-0.19398,8e-05,21.49181]
[1778949135589,42.67,78258.91,0.0,-0.19406,8e-05,21.49683]
[1778949141941,42.67,78258.97,0.0,-0.19405,8e-05,21.49606]
[1778949147673,42.67,78258.9,0.0,-0.19404,8e-05,21.49554]
[1778949152708,42.67,78256.12,0.0,-0.19424,8e-05,21.50616]
[1778949156016,42.67,78256.12,0.0,-0.19423,8e-05,21.50579]
[1778949160142,42.66,78256.16,0.0,-0.19423,8e-05,21.5055]
[1778949163838,42.66,78256.16,0.0,-0.19422,8e-05,21.50526]
[1778949170321,42.66,78264.1,0.0,-0.19355,8e-05,21.46187]
[1778949170673,42.66,78264.1,0.0,-0.19355,8e-05,21.46187]
[1778949177157,42.66,78265.66,0.0,-0.19341,8e-05,21.45292]
[1778949182922,42.66,78264.16,0.0,-0.19353,8e-05,21.46019]
[1778949187957,42.66,78263.7,0.0,-0.19356,8e-05,21.46222]
[1778949192992,42.65,78263.52,0.0,-0.19357,8e-05,21.46275]
[1778949198601,42.65,78262.41,0.0,-0.19365,8e-05,21.46828]
[1778949205078,42.65,78261.98,0.0,-0.19368,8e-05,21.46979]
[1778949210113,42.65,78260.64,0.0,-0.19378,8e-05,21.47636]
[1778949215149,42.65,78258.75,0.0,-0.1939,8e-05,21.48232]
[1778949221274,42.65,78257.96,0.0,-0.19396,8e-05,21.48604]
[1778949227233,42.64,78254.09,0.0,-0.19427,8e-05,21.50547]
[1778949231852,42.64,78253.98,0.0,-0.19427,8e-05,21.50566]
[1778949237674,42.64,78250.44,0.0,-0.19455,8e-05,21.52374]
[1778949237687,42.64,78250.44,0.0,-0.19455,8e-05,21.52374]
[1778949243248,42.64,78245.32,0.0,-0.19497,8e-05,21.55012]
[1778949243345,42.64,78245.26,0.0,-0.19497,8e-05,21.55031]
[1778949244346,42.64,78245.26,0.0,-0.19497,8e-05,21.55031]
[1778949246364,42.64,78245.21,0.0,-0.19497,8e-05,21.55048]
[1778949251401,42.64,78245.29,0.0,-0.19496,8e-05,21.54944]
[1778949252720,42.64,78245.29,0.0,-0.19496,8e-05,21.54944]
[1778949253268,42.64,78245.07,0.0,-0.19497,8e-05,21.55044]
[1778949253889,42.64,78244.86,0.0,-0.19499,8e-05,21.55149]
[1778949260464,42.64,78243.57,0.0,-0.19509,8e-05,21.55792]
[1778949265499,42.63,78243.39,0.0,-0.1951,8e-05,21.55857]
[1778949270534,42.63,78242.86,0.0,-0.19514,8e-05,21.56108]
[1778949278567,42.63,78242.62,0.0,-0.19514,8e-05,21.55874]
[1778949283752,42.63,78241.87,0.0,-0.19519,8e-05,21.56211]
[1778949289472,42.63,78243.0,0.0,-0.19509,8e-05,21.55584]
[1778949289671,42.63,78246.34,0.0,-0.19481,8e-05,21.53814]
[1778949294841,42.63,78253.18,0.0,-0.19425,8e-05,21.50171]
[1778949296318,42.63,78257.94,0.0,-0.19385,8e-05,21.47649]
[1778949296337,42.63,78257.94,0.0,-0.19385,8e-05,21.47649]
[1778949296936,42.63,78257.94,0.0,-0.19385,8e-05,21.47649]
[1778949296963,42.63,78261.4,0.0,-0.19356,8e-05,21.45797]
[1778949297727,42.63,78273.18,0.0,-0.19259,8e-05,21.39538]
[1778949299437,42.63,78277.3,0.0,-0.19225,8e-05,21.37343]
[1778949299451,42.63,78277.3,0.0,-0.19225,8e-05,21.37343]
[1778949299741,42.63,78283.71,0.0,-0.19173,8e-05,21.33934]
[1778949300106,42.63,78283.71,0.0,-0.19173,8e-05,21.33934]
[1778949302137,42.63,78289.27,0.0,-0.19127,8e-05,21.30972]
[1778949302216,42.63,78289.27,0.0,-0.19127,8e-05,21.30972]
[1778949302271,42.63,78289.27,0.0,-0.19127,8e-05,21.30972]
[1778949302762,42.63,78286.72,0.0,-0.19148,8e-05,21.32323]
[1778949308450,42.63,78281.66,0.0,-0.19189,8e-05,21.34978]
[1778949308804,42.63,78281.67,0.0,-0.19188,8e-05,21.34953]
[1778949313839,42.63,78280.74,0.0,-0.19196,8e-05,21.35415]
[1778949318874,42.62,78280.05,0.0,-0.19201,8e-05,21.35742]
[1778949323909,42.62,78276.13,0.0,-0.19232,8e-05,21.37775]
[1778949326989,42.62,78275.43,0.0,-0.19237,8e-05,21.3812]
[1778949332129,42.62,78272.44,0.0,-0.19259,8e-05,21.39271]
[1778949332430,42.62,78272.44,0.0,-0.19259,8e-05,21.39271]
[1778949332616,42.62,78272.44,0.0,-0.19259,8e-05,21.39271]
[1778949333395,42.62,78264.03,0.0,-0.19328,8e-05,21.43722]
[1778949337729,42.62,78255.91,0.0,-0.19394,8e-05,21.47967]
[1778949342363,42.62,78255.39,0.0,-0.19397,8e-05,21.48166]
[1778949342366,42.62,78255.39,0.0,-0.19397,8e-05,21.48166]
[1778949342914,42.62,78255.39,0.0,-0.19397,8e-05,21.48166]
[1778949343032,42.62,78255.39,0.0,-0.19397,8e-05,21.48166]
[1778949343489,42.62,78253.61,0.0,-0.19411,8e-05,21.49099]
[1778949350763,42.61,78253.29,0.0,-0.19414,8e-05,21.4923]
[1778949351715,42.61,78253.29,0.0,-0.19413,8e-05,21.49218]
[1778949353937,42.61,78253.04,0.0,-0.19415,8e-05,21.49345]
[1778949354038,42.61,78253.04,0.0,-0.19415,8e-05,21.49334]
[1778949354412,42.61,78253.04,0.0,-0.19415,8e-05,21.49334]
[1778949356814,42.61,78250.1,0.0,-0.19439,8e-05,21.50886]
[1778949356859,42.61,78250.1,0.0,-0.19439,8e-05,21.50886]
[1778949356893,42.61,78250.1,0.0,-0.19439,8e-05,21.50886]
[1778949360234,42.61,78242.31,0.0,-0.19503,8e-05,21.5498]
[1778949360437,42.61,78242.31,0.0,-0.19503,8e-05,21.5498]
[1778949360438,42.61,78242.31,0.0,-0.19503,8e-05,21.5498]
[1778949360536,42.61,78242.31,0.0,-0.19503,8e-05,21.5497]
[1778949362176,42.61,78235.71,0.0,-0.19558,8e-05,21.58452]
[1778949366219,42.61,78221.73,0.0,-0.19673,8e-05,21.65777]
[1778949366960,42.61,78221.73,0.0,-0.19673,8e-05,21.65777]
[1778949367010,42.61,78221.73,0.0,-0.19673,8e-05,21.65777]
[1778949367059,42.61,78222.04,0.0,-0.1967,8e-05,21.65591]
[1778949367203,42.61,78222.04,0.0,-0.1967,8e-05,21.65591]
[1778949367391,42.61,78222.04,0.0,-0.1967,8e-05,21.65591]
[1778949368069,42.61,78222.04,0.0,-0.1967,8e-05,21.65591]
[1778949369356,42.61,78209.06,0.0,-0.19779,8e-05,21.7248]
[1778949372309,42.62,78210.49,0.0,-0.19769,8e-05,21.71848]
[1778949374102,42.62,78211.04,0.0,-0.19765,8e-05,21.71601]
[1778949374361,42.62,78211.31,0.0,-0.19764,8e-05,21.71501]
[1778949374410,42.62,78214.06,0.0,-0.19741,8e-05,21.70096]
[1778949375310,42.62,78214.06,0.0,-0.19741,8e-05,21.70096]
[1778949375384,42.62,78214.06,0.0,-0.19741,8e-05,21.70096]
[1778949376156,42.62,78216.86,0.0,-0.19718,8e-05,21.6861]
[1778949376474,42.62,78216.86,0.0,-0.19718,8e-05,21.6861]
[1778949378009,42.62,78220.73,0.0,-0.19685,8e-05,21.66557]
[1778949383327,42.62,78222.96,0.0,-0.19666,8e-05,21.65316]
[1778949388361,42.61,78222.57,0.0,-0.19668,8e-05,21.65469]
[1778949394403,42.61,78223.6,0.0,-0.19657,8e-05,21.64518]
[1778949399439,42.61,78224.37,0.0,-0.1965,8e-05,21.64075]
[1778949405481,42.61,78224.45,0.0,-0.19648,8e-05,21.63985]
[1778949410516,42.61,78225.1,0.0,-0.19642,8e-05,21.63598]
[1778949417565,42.61,78225.28,0.0,-0.1964,8e-05,21.6344]
[1778949423607,42.61,78229.51,0.0,-0.19604,8e-05,21.6116]
[1778949428642,42.61,78230.38,0.0,-0.19596,8e-05,21.60677]
[1778949429318,42.61,78230.38,0.0,-0.19596,8e-05,21.60677]
[1778949432043,42.61,78233.43,0.0,-0.19571,8e-05,21.59059]
[1778949432098,42.61,78233.82,0.0,-0.19568,8e-05,21.58849]
[1778949437306,42.61,78235.14,0.0,-0.19557,8e-05,21.5815]
[1778949440284,42.61,78238.38,0.0,-0.1953,8e-05,21.5644]
[1778949440729,42.61,78238.45,0.0,-0.19529,8e-05,21.56406]
[1778949442340,42.61,78239.16,0.0,-0.19523,8e-05,21.56028]
[1778949442743,42.61,78239.27,0.0,-0.19523,8e-05,21.55968]
[1778949447803,42.61,78235.29,0.0,-0.19556,8e-05,21.58126]
[1778949448524,42.61,78229.54,0.0,-0.19604,8e-05,21.61171]
[1778949448871,42.61,78229.47,0.0,-0.19605,8e-05,21.61201]
[1778949450582,42.61,78229.43,0.0,-0.19605,8e-05,21.61215]
[1778949456841,42.61,78228.2,0.0,-0.19612,8e-05,21.61466]
[1778949461876,42.6,78234.66,0.0,-0.19558,8e-05,21.58032]
[1778949466911,42.6,78234.79,0.0,-0.19557,8e-05,21.57957]
[1778949471947,42.6,78238.63,0.0,-0.19525,8e-05,21.5593]
[1778949476982,42.6,78231.85,0.0,-0.19581,8e-05,21.59511]
[1778949482017,42.6,78234.77,0.0,-0.19557,8e-05,21.57964]
[1778949487052,42.6,78238.5,0.0,-0.19526,8e-05,21.56]
[1778949492087,42.61,78238.5,0.0,-0.19527,8e-05,21.56012]
[1778949497123,42.61,78238.5,0.0,-0.19527,8e-05,21.56023]
[1778949502157,42.61,78238.68,0.0,-0.19525,8e-05,21.5594]
[1778949507192,42.61,78241.0,0.0,-0.19506,8e-05,21.54725]
[1778949514120,42.61,78241.07,0.0,-0.19504,8e-05,21.54353]
[1778949514131,42.61,78241.07,0.0,-0.19504,8e-05,21.54353]
[1778949514191,42.61,78241.07,0.0,-0.19504,8e-05,21.54365]
[1778949519276,42.61,78241.03,0.0,-0.19505,8e-05,21.54447]
[1778949524808,42.61,78241.02,0.0,-0.19506,8e-05,21.54502]
[1778949531362,42.61,78241.18,0.0,-0.19506,8e-05,21.54513]
[1778949536862,42.61,78243.3,0.0,-0.19489,8e-05,21.53442]
[1778949536862,42.61,78243.3,0.0,-0.19489,8e-05,21.53442]
[1778949537097,42.61,78243.3,0.0,-0.19489,8e-05,21.53442]
[1778949537198,42.61,78243.3,0.0,-0.1949,8e-05,21.53468]
[1778949543453,42.61,78243.46,0.0,-0.19488,8e-05,21.53325]
[1778949550976,42.61,78243.79,0.0,-0.19485,8e-05,21.53131]
[1778949551894,42.61,78243.75,0.0,-0.19484,8e-05,21.53096]
[1778949551905,42.61,78241.02,0.0,-0.19507,8e-05,21.54532]
[1778949553141,42.61,78241.02,0.0,-0.19507,8e-05,21.54532]
[1778949554701,42.61,78235.82,0.0,-0.1955,8e-05,21.5728]
[1778949556476,42.61,78235.03,0.0,-0.19556,8e-05,21.57692]
[1778949556623,42.61,78235.03,0.0,-0.19556,8e-05,21.57692]
[1778949556718,42.61,78234.19,0.0,-0.19563,8e-05,21.58132]
[1778949558260,42.61,78234.19,0.0,-0.19563,8e-05,21.58132]
[1778949567620,42.61,78226.17,0.0,-0.19629,8e-05,21.62327]
[1778949572655,42.61,78225.37,0.0,-0.19633,8e-05,21.62377]
[1778949577691,42.61,78224.29,0.0,-0.19642,8e-05,21.62913]
[1778949582726,42.61,78222.09,0.0,-0.19659,8e-05,21.64024]
[1778949587761,42.61,78224.77,0.0,-0.19636,8e-05,21.62564]
[1778949595824,42.6,78224.84,0.0,-0.19635,8e-05,21.62454]
[1778949601866,42.6,78224.85,0.0,-0.19634,8e-05,21.62386]
[1778949606901,42.6,78224.91,0.0,-0.19632,8e-05,21.62297]
[1778949613871,42.6,78224.88,0.0,-0.19632,8e-05,21.62266]
[1778949614085,42.6,78224.88,0.0,-0.19632,8e-05,21.62266]
[1778949614323,42.6,78223.74,0.0,-0.19641,8e-05,21.62819]
[1778949614841,42.6,78223.74,0.0,-0.19641,8e-05,21.62819]
[1778949614844,42.6,78223.74,0.0,-0.19641,8e-05,21.62819]
[1778949614890,42.6,78223.74,0.0,-0.19641,8e-05,21.62819]
[1778949615096,42.6,78196.96,0.0,-0.19865,8e-05,21.76981]
[1778949615427,42.6,78196.96,0.0,-0.19865,8e-05,21.76981]
[1778949615825,42.6,78196.96,0.0,-0.19865,8e-05,21.76981]
[1778949616571,42.6,78199.66,0.0,-0.19843,8e-05,21.75597]
[1778949616758,42.6,78199.66,0.0,-0.19843,8e-05,21.75597]
[1778949619568,42.6,78199.22,0.0,-0.19848,8e-05,21.75906]
[1778949625037,42.61,78197.84,0.0,-0.19863,8e-05,21.76903]
[1778949630072,42.62,78204.98,0.0,-0.19807,8e-05,21.73352]
[1778949631843,42.62,78205.28,0.0,-0.19803,8e-05,21.72889]
[1778949632086,42.62,78205.12,0.0,-0.19805,8e-05,21.73018]
[1778949633122,42.62,78205.12,0.0,-0.19805,8e-05,21.73018]
[1778949639136,42.62,78205.07,0.0,-0.19808,8e-05,21.73242]
[1778949644171,42.63,78204.68,0.0,-0.19814,8e-05,21.73586]
[1778949649206,42.63,78204.82,0.0,-0.19814,8e-05,21.73649]
[1778949652441,42.63,78204.89,0.0,-0.19815,8e-05,21.73693]
[1778949657811,42.64,78204.88,0.0,-0.19817,8e-05,21.73832]
[1778949663317,42.64,78198.79,0.0,-0.1987,8e-05,21.77156]
[1778949666347,42.64,78198.26,0.0,-0.19875,8e-05,21.77502]
[1778949673377,42.65,78196.77,0.0,-0.19891,8e-05,21.78457]
[1778949674383,42.65,78196.77,0.0,-0.19891,8e-05,21.78457]
[1778949674738,42.65,78194.81,0.0,-0.19907,8e-05,21.79508]
[1778949675266,42.65,78194.81,0.0,-0.19907,8e-05,21.79508]
[1778949675781,42.65,78194.81,0.0,-0.19908,8e-05,21.79528]
[1778949676179,42.65,78194.81,0.0,-0.19908,8e-05,21.79528]
[1778949676266,42.65,78194.81,0.0,-0.19908,8e-05,21.79528]
[1778949676294,42.65,78189.77,0.0,-0.1995,8e-05,21.82207]
[1778949677746,42.65,78186.3,0.0,-0.19979,8e-05,21.84028]
[1778949679368,42.65,78179.86,0.0,-0.20034,8e-05,21.87435]
[1778949679875,42.65,78180.36,0.0,-0.2003,8e-05,21.87198]
[1778949680755,42.65,78180.19,0.0,-0.20032,8e-05,21.87313]
[1778949682026,42.65,78179.4,0.0,-0.20039,8e-05,21.87765]
[1778949682070,42.65,78179.4,0.0,-0.20039,8e-05,21.87765]
[1778949682181,42.65,78179.4,0.0,-0.20039,8e-05,21.87765]
[1778949682307,42.65,78179.4,0.0,-0.20039,8e-05,21.87765]
[1778949682326,42.65,78179.4,0.0,-0.20039,8e-05,21.87765]
[1778949682227,42.66,78177.73,0.0,-0.20054,8e-05,21.8869]
[1778949682516,42.66,78177.73,0.0,-0.20054,8e-05,21.8869]
[1778949682625,42.66,78177.73,0.0,-0.20054,8e-05,21.8869]
[1778949682880,42.66,78177.73,0.0,-0.20054,8e-05,21.8869]
[1778949683019,42.66,78177.73,0.0,-0.20054,8e-05,21.8869]
[1778949683887,42.66,78170.95,0.0,-0.20112,8e-05,21.92273]
[1778949689490,42.66,78168.36,0.0,-0.20136,8e-05,21.93808]
[1778949692621,42.66,78167.35,0.0,-0.20144,8e-05,21.94042]
[1778949692699,42.66,78166.66,0.0,-0.2015,8e-05,21.94429]
[1778949698842,42.67,78165.62,0.0,-0.20161,8e-05,21.95106]
[1778949704595,42.67,78166.08,0.0,-0.2016,8e-05,21.95047]
[1778949709630,42.68,78164.73,0.0,-0.20173,8e-05,21.95872]
[1778949714348,42.68,78164.09,0.0,-0.20179,8e-05,21.96274]
[1778949715113,42.68,78162.0,0.0,-0.20198,8e-05,21.9741]
[1778949715338,42.68,78162.0,0.0,-0.20198,8e-05,21.9741]
[1778949716121,42.68,78158.33,0.0,-0.20229,8e-05,21.99345]
[1778949721719,42.68,78157.11,0.0,-0.20241,8e-05,22.00086]
[1778949725005,42.68,78156.89,0.0,-0.20243,8e-05,22.00236]
[1778949730782,42.69,78160.37,0.0,-0.20216,8e-05,21.98592]
[1778949737040,42.69,78160.82,0.0,-0.20214,8e-05,21.98476]
[1778949737043,42.69,78160.82,0.0,-0.20214,8e-05,21.98476]
[1778949742868,42.7,78161.03,0.0,-0.20216,8e-05,21.9855]
[1778949747903,42.7,78161.14,0.0,-0.20216,8e-05,21.98586]
[1778949752938,42.7,78161.39,0.0,-0.20213,8e-05,21.98201]
[1778949757973,42.71,78161.37,0.0,-0.20215,8e-05,21.98308]
[1778949758477,42.71,78161.37,0.0,-0.20215,8e-05,21.98308]
[1778949764015,42.71,78160.2,0.0,-0.20227,8e-05,21.99087]
[1778949769050,42.72,78154.17,0.0,-0.20281,8e-05,22.02381]
[1778949773952,42.72,78152.66,0.0,-0.20295,8e-05,22.03271]
[1778949779362,42.72,78143.83,0.0,-0.20372,8e-05,22.07994]
[1778949781131,42.72,78143.49,0.0,-0.20375,8e-05,22.08205]
[1778949789192,42.73,78143.26,0.0,-0.2038,8e-05,22.08478]
[1778949794227,42.73,78141.89,0.0,-0.20393,8e-05,22.09278]
[1778949796771,42.73,78141.63,0.0,-0.20395,8e-05,22.09448]
[1778949799829,42.73,78141.07,0.0,-0.20401,8e-05,22.0979]
[1778949800061,42.73,78141.07,0.0,-0.20401,8e-05,22.0979]
[1778949800068,42.73,78141.07,0.0,-0.20401,8e-05,22.0979]
[1778949801417,42.73,78135.01,0.0,-0.20453,9e-05,22.12958]
[1778949801426,42.73,78126.15,0.0,-0.20528,9e-05,22.17574]
[1778949803418,42.73,78127.1,0.0,-0.20521,9e-05,22.17099]
[1778949803519,42.74,78126.92,0.0,-0.20522,9e-05,22.17211]
[1778949804436,42.74,78126.92,0.0,-0.20522,9e-05,22.17211]
[1778949805304,42.74,78126.06,0.0,-0.2053,9e-05,22.17683]
[1778949806134,42.74,78126.06,0.0,-0.2053,9e-05,22.17683]
[1778949808895,42.74,78120.43,0.0,-0.20579,9e-05,22.20655]
[1778949808968,42.74,78120.43,0.0,-0.20579,9e-05,22.20655]
[1778949809602,42.74,78120.18,0.0,-0.20581,9e-05,22.20798]
[1778949809812,42.74,78120.18,0.0,-0.20581,9e-05,22.20798]
[1778949809898,42.74,78120.18,0.0,-0.20581,9e-05,22.20798]
[1778949810590,42.74,78117.53,0.0,-0.20604,9e-05,22.22186]
[1778949810604,42.74,78117.53,0.0,-0.20604,9e-05,22.22186]
[1778949810841,42.74,78117.53,0.0,-0.20604,9e-05,22.22186]
[1778949811102,42.74,78117.53,0.0,-0.20604,9e-05,22.22186]
[1778949811459,42.74,78117.53,0.0,-0.20604,9e-05,22.22186]
[1778949811493,42.74,78117.53,0.0,-0.20604,9e-05,22.22186]
[1778949811515,42.74,78117.53,0.0,-0.20604,9e-05,22.22186]
[1778949811855,42.74,78109.95,0.0,-0.20667,9e-05,22.25779]
[1778949812515,42.74,78109.95,0.0,-0.20667,9e-05,22.25779]
[1778949820795,42.74,78112.9,0.0,-0.20643,9e-05,22.24321]
[1778949821815,42.74,78112.71,0.0,-0.20645,9e-05,22.2443]
[1778949827458,42.74,78116.84,0.0,-0.20611,9e-05,22.22358]
[1778949827935,42.74,78116.84,0.0,-0.20611,9e-05,22.22358]
[1778949829848,42.74,78118.62,0.0,-0.20596,9e-05,22.21451]
[1778949830892,42.74,78119.49,0.0,-0.20588,9e-05,22.21015]
[1778949831883,42.74,78119.53,0.0,-0.20588,9e-05,22.2101]
[1778949832294,42.74,78119.53,0.0,-0.20588,9e-05,22.2101]
[1778949833579,42.75,78123.7,0.0,-0.20553,9e-05,22.18874]
[1778949835578,42.75,78124.31,0.0,-0.20548,9e-05,22.18596]
[1778949841556,42.75,78123.66,0.0,-0.20555,9e-05,22.19021]
[1778949843293,42.75,78123.66,0.0,-0.20555,9e-05,22.19021]
[1778949844797,42.75,78121.47,0.0,-0.20575,9e-05,22.20186]
[1778949850619,42.75,78118.66,0.0,-0.206,9e-05,22.21738]
[1778949855654,42.75,78118.5,0.0,-0.20602,9e-05,22.21885]
[1778949860689,42.76,78117.97,0.0,-0.20608,9e-05,22.22224]
[1778949865724,42.76,78118.57,0.0,-0.20604,9e-05,22.2198]
[1778949870759,42.76,78118.23,0.0,-0.20608,9e-05,22.22225]
[1778949875794,42.76,78118.23,0.0,-0.20607,9e-05,22.21948]
[1778949880829,42.77,78118.69,0.0,-0.20604,9e-05,22.21784]
[1778949885865,42.77,78119.2,0.0,-0.20601,9e-05,22.21595]
[1778949887494,42.77,78119.2,0.0,-0.20601,9e-05,22.21595]
[1778949892813,42.77,78119.36,0.0,-0.20601,9e-05,22.21598]
[1778949898956,42.77,78119.79,0.0,-0.20599,9e-05,22.21472]
[1778949899692,42.77,78119.79,0.0,-0.20599,9e-05,22.21472]
[1778949899975,42.77,78122.68,0.0,-0.20574,9e-05,22.19989]
[1778949905000,42.78,78132.65,0.0,-0.2049,9e-05,22.14896]
[1778949910037,42.78,78133.59,0.0,-0.20484,9e-05,22.14503]
[1778949916562,42.78,78136.16,0.0,-0.20463,9e-05,22.13251]
[1778949921398,42.78,78131.46,0.0,-0.20505,9e-05,22.15818]
[1778949927156,42.79,78131.54,0.0,-0.20507,9e-05,22.15902]
[1778949928943,42.79,78131.54,0.0,-0.20507,9e-05,22.15902]
[1778949929947,42.79,78133.11,0.0,-0.20494,9e-05,22.15123]
[1778949935212,42.79,78136.8,0.0,-0.20462,9e-05,22.12979]
[1778949940247,42.8,78136.68,0.0,-0.20465,9e-05,22.13145]
[1778949947296,42.8,78136.58,0.0,-0.20468,9e-05,22.13361]
[1778949951095,42.8,78136.51,0.0,-0.20469,9e-05,22.13438]
[1778949952201,42.8,78136.58,0.0,-0.20469,9e-05,22.13442]
[1778949952479,42.8,78136.58,0.0,-0.20469,9e-05,22.13442]
[1778949956125,42.81,78136.26,0.0,-0.20473,9e-05,22.13688]
[1778949956757,42.81,78136.79,0.0,-0.20469,9e-05,22.13433]
[1778949956835,42.81,78136.79,0.0,-0.20469,9e-05,22.13433]
[1778949957020,42.81,78136.79,0.0,-0.20469,9e-05,22.13433]
[1778949957336,42.81,78136.79,0.0,-0.20469,9e-05,22.13433]
[1778949957339,42.81,78136.79,0.0,-0.20469,9e-05,22.13433]
[1778949960132,42.81,78143.5,0.0,-0.20413,8e-05,22.10016]
[1778949963375,42.81,78147.79,0.0,-0.20378,8e-05,22.07867]
[1778949968443,42.81,78143.52,0.0,-0.20416,8e-05,22.10209]
[1778949973478,42.82,78143.11,0.0,-0.20421,8e-05,22.10504]
[1778949973695,42.82,78143.11,0.0,-0.20421,8e-05,22.10504]
[1778949979520,42.82,78141.62,0.0,-0.20436,8e-05,22.11406]
[1778949984707,42.82,78143.51,0.0,-0.20421,8e-05,22.10533]
[1778949991604,42.83,78145.17,0.0,-0.20407,8e-05,22.09442]
[1778949996639,42.83,78145.92,0.0,-0.20402,8e-05,22.09141]
[1778950001674,42.83,78146.22,0.0,-0.20401,8e-05,22.09076]
[1778950001950,42.83,78146.22,0.0,-0.20401,8e-05,22.09076]
[1778950002007,42.83,78146.22,0.0,-0.20401,8e-05,22.09076]
[1778950002944,42.83,78146.26,0.0,-0.20401,8e-05,22.09073]
[1778950010934,42.84,78146.59,0.0,-0.204,8e-05,22.09034]
[1778950018793,42.84,78145.82,0.0,-0.2041,8e-05,22.09653]
[1778950024835,42.85,78146.42,0.0,-0.20407,8e-05,22.09494]
[1778950029870,42.85,78146.88,0.0,-0.20405,8e-05,22.09384]
[1778950034932,42.85,78147.14,0.0,-0.20404,8e-05,22.09327]
[1778950041149,42.86,78157.31,0.0,-0.2032,8e-05,22.04201]
[1778950049005,42.87,78158.69,0.0,-0.20312,8e-05,22.03721]
[1778950049773,42.87,78158.69,0.0,-0.20312,8e-05,22.03721]
[1778950055046,42.87,78159.34,0.0,-0.20308,8e-05,22.0322]
[1778950060081,42.88,78159.86,0.0,-0.20306,8e-05,22.03107]
[1778950060783,42.88,78159.86,0.0,-0.20306,8e-05,22.03107]
[1778950066476,42.88,78159.99,0.0,-0.20307,8e-05,22.03176]
[1778950072165,42.89,78160.16,0.0,-0.20308,8e-05,22.03264]
[1778950078707,42.89,78160.99,0.0,-0.20303,8e-05,22.02935]
[1778950084029,42.89,78161.05,0.0,-0.20305,8e-05,22.03083]
[1778950084201,42.89,78161.05,0.0,-0.20305,8e-05,22.03083]
[1778950084250,42.9,78165.29,0.0,-0.20269,8e-05,22.00907]
[1778950087077,42.9,78167.65,0.0,-0.2025,8e-05,21.99724]
[1778950089565,42.9,78167.76,0.0,-0.2025,8e-05,21.99716]
[1778950089566,42.9,78167.76,0.0,-0.2025,8e-05,21.99716]
[1778950089586,42.9,78167.76,0.0,-0.2025,8e-05,21.99716]
[1778950089808,42.9,78167.76,0.0,-0.2025,8e-05,21.99716]
[1778950090292,42.9,78178.79,0.0,-0.20158,8e-05,21.94031]
[1778950090816,42.9,78178.79,0.0,-0.20158,8e-05,21.94031]
[1778950096334,42.9,78192.06,0.0,-0.20049,8e-05,21.87302]
[1778950102376,42.91,78193.54,0.0,-0.2004,8e-05,21.86728]
[1778950102826,42.91,78193.54,0.0,-0.2004,8e-05,21.86728]
[1778950108418,42.92,78197.35,0.0,-0.20011,8e-05,21.84974]
[1778950113453,42.92,78194.58,0.0,-0.20036,8e-05,21.8631]
[1778950118488,42.93,78192.56,0.0,-0.20056,8e-05,21.87545]
[1778950123525,42.93,78195.78,0.0,-0.20032,8e-05,21.8605]
[1778950128560,42.94,78196.01,0.0,-0.20033,8e-05,21.86115]
[1778950133595,42.95,78201.99,0.0,-0.19985,8e-05,21.83189]
[1778950138633,42.95,78202.17,0.0,-0.19987,8e-05,21.83289]
[1778950144675,42.96,78193.68,0.0,-0.20061,8e-05,21.87915]
[1778950149710,42.96,78193.74,0.0,-0.20063,8e-05,21.88043]
[1778950161794,42.97,78193.8,0.0,-0.20068,8e-05,21.88387]
[1778950170857,42.98,78194.23,0.0,-0.20069,8e-05,21.88442]
[1778950176899,42.99,78194.27,0.0,-0.20069,8e-05,21.88258]
[1778950182945,42.99,78194.59,0.0,-0.20069,8e-05,21.88276]
[1778950187980,43.0,78193.95,0.0,-0.20077,8e-05,21.88761]
[1778950190501,43.0,78191.79,0.0,-0.20096,8e-05,21.89913]
[1778950196039,43.0,78187.21,0.0,-0.20137,8e-05,21.92472]
[1778950199797,43.0,78187.46,0.0,-0.20135,8e-05,21.92393]
[1778950200967,43.01,78189.76,0.0,-0.20117,8e-05,21.9125]
[1778950203381,43.01,78185.24,0.0,-0.20156,8e-05,21.93648]
[1778950206109,43.01,78171.85,0.0,-0.2027,8e-05,22.00681]
[1778950216385,43.01,78170.82,0.0,-0.20278,8e-05,22.01229]
[1778950216391,43.01,78170.82,0.0,-0.20278,8e-05,22.01229]
[1778950222221,43.02,78169.72,0.0,-0.20291,8e-05,22.02006]
[1778950223061,43.02,78169.72,0.0,-0.20291,8e-05,22.02006]
[1778950223721,43.02,78169.72,0.0,-0.20291,8e-05,22.02006]
[1778950229578,43.02,78162.42,0.0,-0.20353,8e-05,22.05841]
[1778950229938,43.02,78162.42,0.0,-0.20353,8e-05,22.05841]
[1778950235312,43.02,78153.32,0.0,-0.20428,8e-05,22.10219]
[1778950238422,43.02,78151.44,0.0,-0.20444,8e-05,22.11191]
[1778950238523,43.02,78146.79,0.0,-0.20484,8e-05,22.1359]
[1778950241429,43.02,78147.85,0.0,-0.20475,8e-05,22.13058]
[1778950241708,43.02,78147.85,0.0,-0.20475,8e-05,22.13058]
[1778950242302,43.02,78147.82,0.0,-0.20475,8e-05,22.13077]
[1778950247396,43.02,78144.97,0.0,-0.205,8e-05,22.14579]
[1778950249574,43.02,78144.97,0.0,-0.205,8e-05,22.14579]
[1778950249896,43.02,78144.97,0.0,-0.205,8e-05,22.14579]
[1778950249911,43.02,78144.97,0.0,-0.205,8e-05,22.14598]
[1778950251427,43.02,78129.66,0.0,-0.2063,9e-05,22.2249]
[1778950256553,43.02,78126.87,0.0,-0.20654,9e-05,22.23916]
[1778950256654,43.02,78126.87,0.0,-0.20654,9e-05,22.23916]
[1778950258661,43.02,78128.85,0.0,-0.20637,9e-05,22.2289]
[1778950261121,43.02,78132.27,0.0,-0.20608,9e-05,22.21122]
[1778950264628,43.02,78134.87,0.0,-0.20585,8e-05,22.19781]
[1778950270560,43.02,78139.98,0.0,-0.20542,8e-05,22.17165]
[1778950273097,43.02,78138.19,0.0,-0.20558,8e-05,22.18098]
[1778950273239,43.02,78138.19,0.0,-0.20558,8e-05,22.18098]
[1778950273581,43.02,78144.21,0.0,-0.20507,8e-05,22.14998]
[1778950274027,43.02,78144.21,0.0,-0.20507,8e-05,22.14998]
[1778950274043,43.02,78144.21,0.0,-0.20507,8e-05,22.14998]
[1778950276024,43.02,78157.56,0.0,-0.20394,8e-05,22.08127]
[1778950281637,43.02,78159.92,0.0,-0.20375,8e-05,22.06982]
[1778950287680,43.03,78161.8,0.0,-0.20361,8e-05,22.06118]
[1778950292714,43.03,78162.67,0.0,-0.20353,8e-05,22.05395]
[1778950293423,43.03,78162.67,0.0,-0.20353,8e-05,22.05395]
[1778950294462,43.03,78162.94,0.0,-0.20351,8e-05,22.05262]
[1778950294876,43.03,78162.94,0.0,-0.20351,8e-05,22.05262]
[1778950294898,43.03,78162.94,0.0,-0.20351,8e-05,22.05262]
[1778950294993,43.03,78162.94,0.0,-0.20351,8e-05,22.05262]
[1778950294994,43.03,78167.92,0.0,-0.20309,8e-05,22.02691]
[1778950295448,43.03,78167.92,0.0,-0.20309,8e-05,22.02691]
[1778950295735,43.03,78181.35,0.0,-0.20196,8e-05,21.95745]
[1778950296435,43.03,78181.35,0.0,-0.20196,8e-05,21.95745]
[1778950296708,43.03,78181.35,0.0,-0.20196,8e-05,21.95745]
[1778950300383,43.03,78185.7,0.0,-0.20161,8e-05,21.93562]
[1778950305110,43.03,78185.73,0.0,-0.20161,8e-05,21.93604]
[1778950310857,43.04,78185.98,0.0,-0.20161,8e-05,21.9361]
[1778950315807,43.04,78184.45,0.0,-0.20176,8e-05,21.94506]
[1778950315875,43.04,78184.02,0.0,-0.20179,8e-05,21.94748]
[1778950320910,43.04,78179.15,0.0,-0.20222,8e-05,21.97368]
[1778950326952,43.05,78173.84,0.0,-0.20268,8e-05,22.0022]
[1778950331988,43.05,78169.82,0.0,-0.20303,8e-05,22.02367]
[1778950334938,43.05,78169.68,0.0,-0.20304,8e-05,22.02466]
[1778950340045,43.05,78170.73,0.0,-0.20297,8e-05,22.02005]
[1778950345080,43.06,78173.96,0.0,-0.20271,8e-05,22.00407]
[1778950349907,43.06,78173.81,0.0,-0.20273,8e-05,22.00552]
[1778950350618,43.06,78165.53,0.0,-0.20343,8e-05,22.04848]
[1778950350904,43.06,78165.53,0.0,-0.20343,8e-05,22.04848]
[1778950351645,43.06,78161.76,0.0,-0.20373,8e-05,22.06457]
[1778950357164,43.06,78159.15,0.0,-0.20396,8e-05,22.07905]
[1778950360330,43.06,78158.07,0.0,-0.20406,8e-05,22.0849]
[1778950361405,43.06,78158.0,0.0,-0.20407,8e-05,22.08539]
[1778950362228,43.06,78157.56,0.0,-0.20411,8e-05,22.08792]
[1778950362402,43.06,78157.56,0.0,-0.20411,8e-05,22.08792]
[1778950363028,43.06,78157.56,0.0,-0.20411,8e-05,22.08792]
[1778950364641,43.06,78157.84,0.0,-0.20409,8e-05,22.08672]
[1778950366227,43.06,78145.62,0.0,-0.20513,8e-05,22.14992]
[1778950372986,43.06,78144.62,0.0,-0.20521,8e-05,22.15517]
[1778950373332,43.07,78144.67,0.0,-0.20521,8e-05,22.15505]
[1778950374368,43.07,78148.74,0.0,-0.20487,8e-05,22.13408]
[1778950380325,43.07,78158.91,0.0,-0.20402,8e-05,22.0823]
[1778950385365,43.07,78160.59,0.0,-0.20388,8e-05,22.07425]
[1778950390400,43.07,78161.92,0.0,-0.20378,8e-05,22.06801]
[1778950391409,43.07,78161.92,0.0,-0.20378,8e-05,22.06801]
[1778950397449,43.07,78166.32,0.0,-0.20343,8e-05,22.0463]
[1778950402484,43.08,78167.75,0.0,-0.20332,8e-05,22.03976]
[1778950407519,43.08,78169.94,0.0,-0.20315,8e-05,22.02937]
[1778950408213,43.08,78169.94,0.0,-0.20315,8e-05,22.02937]
[1778950413561,43.08,78167.41,0.0,-0.20335,8e-05,22.03959]
[1778950418596,43.08,78167.96,0.0,-0.20331,8e-05,22.03725]
[1778950420603,43.08,78168.09,0.0,-0.2033,8e-05,22.03668]
[1778950421450,43.08,78167.92,0.0,-0.20332,8e-05,22.03777]
[1778950426659,43.09,78170.43,0.0,-0.20312,8e-05,22.02535]
[1778950431693,43.09,78178.34,0.0,-0.20246,8e-05,21.9851]
[1778950436728,43.09,78166.23,0.0,-0.20349,8e-05,22.04854]
[1778950437242,43.09,78166.23,0.0,-0.20349,8e-05,22.04854]
[1778950442770,43.09,78168.87,0.0,-0.20329,8e-05,22.03599]
[1778950447805,43.1,78169.42,0.0,-0.20326,8e-05,22.03438]
[1778950452929,43.1,78168.85,0.0,-0.20332,8e-05,22.03813]
[1778950458882,43.1,78168.82,0.0,-0.20334,8e-05,22.03963]
[1778950463917,43.11,78169.61,0.0,-0.20329,8e-05,22.03651]
[1778950468952,43.11,78169.38,0.0,-0.20333,8e-05,22.03863]
[1778950473987,43.11,78169.29,0.0,-0.20333,8e-05,22.03652]
[1778950479022,43.11,78168.77,0.0,-0.20339,8e-05,22.0401]
[1778950484057,43.12,78168.84,0.0,-0.20339,8e-05,22.04061]
[1778950489092,43.12,78169.18,0.0,-0.20338,8e-05,22.03972]
[1778950494127,43.12,78169.44,0.0,-0.20337,8e-05,22.03924]
[1778950501176,43.13,78169.53,0.0,-0.20338,8e-05,22.03998]
[1778950506211,43.13,78169.53,0.0,-0.20339,8e-05,22.04081]
[1778950512254,43.13,78170.45,0.0,-0.20333,8e-05,22.03707]
[1778950517289,43.13,78170.27,0.0,-0.20336,8e-05,22.03884]
[1778950522324,43.14,78170.49,0.0,-0.20335,8e-05,22.03855]
[1778950527359,43.14,78170.23,0.0,-0.20339,8e-05,22.04072]
[1778950532889,43.14,78170.56,0.0,-0.20335,8e-05,22.03618]
[1778950538437,43.14,78173.08,0.0,-0.20315,8e-05,22.02394]
[1778950543023,43.14,78172.53,0.0,-0.2032,8e-05,22.02712]
[1778950543036,43.14,78172.53,0.0,-0.2032,8e-05,22.02712]
[1778950543480,43.14,78168.79,0.0,-0.20352,8e-05,22.04646]
[1778950544019,43.14,78168.79,0.0,-0.20352,8e-05,22.04646]
[1778950544509,43.14,78165.91,0.0,-0.20376,8e-05,22.06145]
[1778950551093,43.15,78166.6,0.0,-0.20371,8e-05,22.05849]
[1778950556563,43.15,78166.45,0.0,-0.20374,8e-05,22.0605]
[1778950562048,43.15,78166.74,0.0,-0.20372,8e-05,22.05932]
[1778950564419,43.15,78175.81,0.0,-0.20297,8e-05,22.01337]
[1778950569772,43.16,78179.86,0.0,-0.20265,8e-05,21.9932]
[1778950570305,43.16,78179.86,0.0,-0.20265,8e-05,21.9932]
[1778950571549,43.16,78180.63,0.0,-0.20258,8e-05,21.98949]
[1778950577710,43.16,78182.07,0.0,-0.20248,8e-05,21.98304]
[1778950582745,43.16,78177.77,0.0,-0.20285,8e-05,22.00584]
[1778950587780,43.16,78182.29,0.0,-0.20248,8e-05,21.98309]
[1778950592815,43.16,78182.99,0.0,-0.20241,8e-05,21.97664]
[1778950600494,43.17,78182.99,0.0,-0.20241,8e-05,21.97678]
[1778950605614,43.17,78176.98,0.0,-0.20294,8e-05,22.00925]
[1778950611948,43.17,78172.9,0.0,-0.20329,8e-05,22.0308]
[1778950616983,43.17,78172.68,0.0,-0.20331,8e-05,22.03232]
[1778950623027,43.17,78170.57,0.0,-0.2035,8e-05,22.04358]
[1778950629069,43.17,78168.93,0.0,-0.20364,8e-05,22.05225]
[1778950634104,43.17,78169.34,0.0,-0.2036,8e-05,22.05023]
[1778950639139,43.17,78164.71,0.0,-0.20399,8e-05,22.07403]
[1778950639452,43.17,78164.71,0.0,-0.20399,8e-05,22.07403]
[1778950645181,43.18,78164.07,0.0,-0.20405,8e-05,22.07775]
[1778950650216,43.18,78164.28,0.0,-0.20404,8e-05,22.07699]
[1778950656258,43.18,78165.18,0.0,-0.20395,8e-05,22.06926]
[1778950662300,43.18,78165.11,0.0,-0.20396,8e-05,22.07001]
[1778950667335,43.18,78163.96,0.0,-0.20406,8e-05,22.0762]
[1778950672370,43.18,78164.11,0.0,-0.20405,8e-05,22.07567]
[1778950677405,43.18,78164.25,0.0,-0.20405,8e-05,22.07519]
[1778950682440,43.18,78163.91,0.0,-0.20408,8e-05,22.07717]
[1778950688482,43.18,78164.5,0.0,-0.20403,8e-05,22.07441]
[1778950692713,43.18,78164.16,0.0,-0.20406,8e-05,22.07635]
[1778950693471,43.18,78164.16,0.0,-0.20406,8e-05,22.07635]
[1778950693651,43.18,78155.32,0.0,-0.20481,8e-05,22.12179]
[1778950693708,43.18,78155.32,0.0,-0.20481,8e-05,22.12179]
[1778950694617,43.18,78150.56,0.0,-0.20521,8e-05,22.14625]
[1778950700314,43.18,78145.7,0.0,-0.20562,8e-05,22.17083]
[1778950705609,43.18,78152.57,0.0,-0.20503,8e-05,22.13511]
[1778950713665,43.18,78146.62,0.0,-0.2055,8e-05,22.16171]
[1778950719707,43.18,78146.68,0.0,-0.20549,8e-05,22.16113]
[1778950724742,43.18,78146.47,0.0,-0.20551,8e-05,22.16203]
[1778950729780,43.18,78146.84,0.0,-0.20548,8e-05,22.15998]
[1778950735819,43.18,78145.9,0.0,-0.20555,8e-05,22.16466]
[1778950740854,43.18,78144.83,0.0,-0.20564,8e-05,22.17003]
[1778950742173,43.18,78144.83,0.0,-0.20564,8e-05,22.17003]
[1778950747903,43.18,78145.39,0.0,-0.20559,8e-05,22.16704]
[1778950752938,43.18,78145.12,0.0,-0.20561,8e-05,22.16836]
[1778950757973,43.18,78144.59,0.0,-0.20566,8e-05,22.17104]
[1778950763009,43.18,78144.85,0.0,-0.20564,8e-05,22.16967]
[1778950768044,43.18,78144.71,0.0,-0.20565,8e-05,22.17037]
[1778950773079,43.18,78143.47,0.0,-0.20573,8e-05,22.17318]
[1778950778114,43.18,78142.44,0.0,-0.20582,8e-05,22.17835]
[1778950783149,43.17,78141.86,0.0,-0.20586,8e-05,22.18122]
[1778950788184,43.17,78146.39,0.0,-0.20548,8e-05,22.15788]
[1778950793550,43.17,78146.77,0.0,-0.20545,8e-05,22.156]
[1778950796550,43.18,78153.48,0.0,-0.20488,8e-05,22.12161]
[1778950796618,43.18,78153.48,0.0,-0.20488,8e-05,22.12161]
[1778950797136,43.18,78155.09,0.0,-0.20475,8e-05,22.1134]
[1778950798475,43.18,78164.58,0.0,-0.20395,8e-05,22.06455]
[1778950798476,43.18,78175.72,0.0,-0.20301,8e-05,22.0072]
[1778950798633,43.18,78175.72,0.0,-0.20301,8e-05,22.0072]
[1778950801267,43.18,78181.62,0.0,-0.20252,8e-05,21.97688]
[1778950802493,43.18,78182.71,0.0,-0.20243,8e-05,21.97152]
[1778950804335,43.18,78184.0,0.0,-0.20232,8e-05,21.96516]
[1778950805505,43.18,78183.91,0.0,-0.20233,8e-05,21.96578]
[1778950806145,43.18,78183.88,0.0,-0.20234,8e-05,21.9661]
[1778950806250,43.18,78183.88,0.0,-0.20234,8e-05,21.9661]
[1778950806322,43.18,78183.88,0.0,-0.20234,8e-05,21.9661]
[1778950807523,43.18,78183.43,0.0,-0.20238,8e-05,21.96857]
[1778950810526,43.18,78176.15,0.0,-0.203,8e-05,22.00649]
[1778950811157,43.18,78176.15,0.0,-0.203,8e-05,22.00659]
[1778950812542,43.18,78178.88,0.0,-0.20277,8e-05,21.99252]
[1778950815551,43.18,78187.24,0.0,-0.20208,8e-05,21.94992]
[1778950821078,43.18,78189.47,0.0,-0.2019,8e-05,21.93938]
[1778950821423,43.19,78189.42,0.0,-0.20191,8e-05,21.93981]
[1778950826458,43.19,78189.46,0.0,-0.20192,8e-05,21.94034]
[1778950831492,43.19,78189.68,0.0,-0.20189,8e-05,21.93645]
[1778950839548,43.19,78190.22,0.0,-0.20186,8e-05,21.93483]
[1778950840480,43.19,78190.22,0.0,-0.20186,8e-05,21.93483]
[1778950845590,43.2,78200.65,0.0,-0.20101,8e-05,21.88195]
[1778950850625,43.2,78201.73,0.0,-0.20093,8e-05,21.87744]
[1778950856667,43.2,78202.53,0.0,-0.20089,8e-05,21.87461]
[1778950861703,43.21,78204.35,0.0,-0.20075,8e-05,21.86631]
[1778950866738,43.21,78206.11,0.0,-0.20062,8e-05,21.85837]
[1778950871773,43.21,78209.8,0.0,-0.20033,8e-05,21.84048]
[1778950878822,43.22,78210.67,0.0,-0.20029,8e-05,21.83769]
[1778950882453,43.22,78210.54,0.0,-0.20031,8e-05,21.83886]
[1778950891780,43.22,78210.47,0.0,-0.20033,8e-05,21.84066]
[1778950893917,43.23,78211.1,0.0,-0.20028,8e-05,21.83532]
[1778950893957,43.23,78211.1,0.0,-0.20028,8e-05,21.83532]
[1778950896358,43.23,78211.56,0.0,-0.20025,8e-05,21.83333]
[1778950896459,43.23,78215.0,0.0,-0.19997,8e-05,21.81587]
[1778950903139,43.23,78213.89,0.0,-0.20006,8e-05,21.82149]
[1778950911046,43.23,78214.98,0.0,-0.19996,8e-05,21.81557]
[1778950914406,43.23,78215.02,0.0,-0.19996,8e-05,21.81531]
[1778950914500,43.23,78215.02,0.0,-0.19996,8e-05,21.81526]
[1778950915355,43.23,78215.02,0.0,-0.19996,8e-05,21.81526]
[1778950915976,43.23,78219.58,0.0,-0.19958,8e-05,21.79164]
[1778950921117,43.23,78227.76,0.0,-0.1989,8e-05,21.74941]
[1778950925036,43.23,78227.75,0.0,-0.19891,8e-05,21.74957]
[1778950926414,43.23,78227.75,0.0,-0.19891,8e-05,21.7496]
[1778950927200,43.23,78227.5,0.0,-0.19893,8e-05,21.75096]
[1778950933754,43.23,78228.86,0.0,-0.19882,8e-05,21.74403]
[1778950943271,43.23,78222.71,0.0,-0.19933,8e-05,21.77609]
[1778950948306,43.23,78219.02,0.0,-0.19963,8e-05,21.79507]
[1778950953520,43.23,78219.02,0.0,-0.19961,8e-05,21.79145]
[1778950954742,43.23,78219.02,0.0,-0.19961,8e-05,21.79132]
[1778950965426,43.23,78218.69,0.0,-0.19963,8e-05,21.79231]
[1778950970461,43.23,78221.36,0.0,-0.1994,8e-05,21.7782]
[1778950975496,43.23,78223.38,0.0,-0.19923,8e-05,21.76755]
[1778950980607,43.23,78217.37,0.0,-0.19973,8e-05,21.79848]
[1778950989594,43.22,78218.11,0.0,-0.19966,8e-05,21.79406]
[1778950995636,43.22,78218.15,0.0,-0.19965,8e-05,21.79352]
[1778951005706,43.22,78218.15,0.0,-0.19964,8e-05,21.79298]
[1778951011748,43.22,78218.55,0.0,-0.19958,8e-05,21.78712]
[1778951016783,43.22,78222.86,0.0,-0.19922,8e-05,21.76472]
[1778951021397,43.22,78226.74,0.0,-0.1989,8e-05,21.7447]
[1778951021448,43.22,78226.74,0.0,-0.1989,8e-05,21.7447]
[1778951026114,43.22,78227.29,0.0,-0.19884,8e-05,21.74102]
[1778951026216,43.22,78227.29,0.0,-0.19884,8e-05,21.74074]
[1778951030232,43.22,78227.08,0.0,-0.19885,8e-05,21.74125]
[1778951030234,43.22,78227.08,0.0,-0.19885,8e-05,21.74125]
[1778951030273,43.21,78227.3,0.0,-0.19882,8e-05,21.73954]
[1778951032293,43.21,78227.3,0.0,-0.19881,8e-05,21.73875]
[1778951032599,43.21,78227.3,0.0,-0.1988,8e-05,21.73836]
[1778951033470,43.21,78227.3,0.0,-0.1988,8e-05,21.73836]
[1778951033937,43.21,78227.33,0.0,-0.19879,8e-05,21.73785]
[1778951038945,43.2,78229.41,0.0,-0.1986,8e-05,21.72537]
[1778951043980,43.2,78230.18,0.0,-0.19851,8e-05,21.71978]
[1778951049015,43.19,78230.04,0.0,-0.1985,8e-05,21.71893]
[1778951054050,43.19,78229.96,0.0,-0.19848,8e-05,21.71782]
[1778951064120,43.18,78230.24,0.0,-0.19841,8e-05,21.71346]
[1778951069155,43.18,78230.18,0.0,-0.1984,8e-05,21.7124]
[1778951074190,43.17,78230.44,0.0,-0.19833,8e-05,21.70621]
[1778951080797,43.17,78230.46,0.0,-0.19832,8e-05,21.70533]
[1778951081733,43.17,78230.5,0.0,-0.1983,8e-05,21.70411]
[1778951081863,43.17,78230.5,0.0,-0.1983,8e-05,21.70386]
[1778951087281,43.16,78231.04,0.0,-0.19823,8e-05,21.69971]
[1778951092610,43.16,78231.48,0.0,-0.19818,8e-05,21.69612]
[1778951098358,43.16,78232.32,0.0,-0.19808,8e-05,21.69023]
[1778951102337,43.15,78231.51,0.0,-0.19814,8e-05,21.69368]
[1778951102386,43.15,78230.73,0.0,-0.1982,8e-05,21.69748]
[1778951108428,43.15,78231.66,0.0,-0.19811,8e-05,21.69157]
[1778951113463,43.15,78232.65,0.0,-0.19801,8e-05,21.68552]
[1778951119505,43.14,78235.05,0.0,-0.19778,8e-05,21.67124]
[1778951124540,43.14,78238.87,0.0,-0.19745,8e-05,21.64998]
[1778951129429,43.13,78238.63,0.0,-0.19745,8e-05,21.65016]
[1778951134610,43.13,78239.08,0.0,-0.19737,8e-05,21.64251]
[1778951141659,43.12,78239.39,0.0,-0.19731,8e-05,21.63879]
[1778951146469,43.12,78239.95,0.0,-0.19724,8e-05,21.63466]
[1778951146694,43.12,78239.97,0.0,-0.19724,8e-05,21.63425]
[1778951150354,43.12,78241.61,0.0,-0.19709,8e-05,21.62476]
[1778951151505,43.12,78242.21,0.0,-0.19703,8e-05,21.62132]
[1778951151613,43.12,78242.21,0.0,-0.19703,8e-05,21.62132]
[1778951154813,43.11,78247.26,0.0,-0.1966,8e-05,21.59414]
[1778951158476,43.11,78247.39,0.0,-0.19658,8e-05,21.59236]
[1778951160194,43.11,78247.32,0.0,-0.19657,8e-05,21.59213]
[1778951163395,43.11,78246.72,0.0,-0.19661,8e-05,21.59462]
[1778951163823,43.1,78243.83,0.0,-0.19684,8e-05,21.6091]
[1778951168858,43.1,78241.09,0.0,-0.19705,8e-05,21.62198]
[1778951173893,43.1,78242.06,0.0,-0.19695,8e-05,21.61554]
[1778951178928,43.09,78241.8,0.0,-0.19695,8e-05,21.61556]
[1778951180587,43.09,78241.8,0.0,-0.19695,8e-05,21.61556]
[1778951180651,43.09,78241.8,0.0,-0.19694,8e-05,21.61501]
[1778951186984,43.09,78241.8,0.0,-0.19691,8e-05,21.61327]
[1778951192019,43.08,78241.72,0.0,-0.19688,8e-05,21.60876]
[1778951200077,43.08,78241.75,0.0,-0.19684,8e-05,21.60642]
[1778951211154,43.07,78241.93,0.0,-0.19678,8e-05,21.6026]
[1778951223238,43.06,78241.86,0.0,-0.19674,8e-05,21.6]
[1778951230287,43.05,78241.92,0.0,-0.19671,8e-05,21.59803]
[1778951231689,43.05,78241.92,0.0,-0.19671,8e-05,21.59803]
[1778951244657,43.05,78242.15,0.0,-0.19668,8e-05,21.59579]
[1778951244786,43.05,78242.15,0.0,-0.19668,8e-05,21.59579]
[1778951245667,43.04,78242.15,0.0,-0.19663,8e-05,21.59273]
[1778951253448,43.03,78243.59,0.0,-0.19645,8e-05,21.57911]
[1778951259009,43.03,78243.57,0.0,-0.19644,8e-05,21.57792]
[1778951259366,43.03,78243.57,0.0,-0.19644,8e-05,21.57792]
[1778951264578,43.03,78235.37,0.0,-0.19709,8e-05,21.61894]
[1778951270567,43.02,78235.37,0.0,-0.19706,8e-05,21.61679]
[1778951272380,43.02,78235.32,0.0,-0.19706,8e-05,21.61674]
[1778951277616,43.01,78235.34,0.0,-0.19703,8e-05,21.61477]
[1778951282833,43.01,78234.62,0.0,-0.19707,8e-05,21.6176]
[1778951288693,43.0,78234.66,0.0,-0.19703,8e-05,21.61513]
[1778951294735,43.0,78234.33,0.0,-0.19703,8e-05,21.61501]
[1778951299770,42.99,78234.86,0.0,-0.19697,8e-05,21.61094]
[1778951303358,42.99,78235.01,0.0,-0.19695,8e-05,21.60963]
[1778951308833,42.99,78234.91,0.0,-0.19693,8e-05,21.60835]
[1778951318903,42.98,78235.12,0.0,-0.19685,8e-05,21.60121]
[1778951323938,42.98,78235.36,0.0,-0.19681,8e-05,21.5987]
[1778951331994,42.97,78234.66,0.0,-0.19684,8e-05,21.60038]
[1778951340050,42.97,78235.08,0.0,-0.19678,8e-05,21.59621]
[1778951343060,42.97,78235.08,0.0,-0.19678,8e-05,21.59621]
[1778951349114,42.96,78235.09,0.0,-0.19674,8e-05,21.59397]
[1778951349837,42.96,78235.09,0.0,-0.19674,8e-05,21.59397]
[1778951349845,42.96,78235.09,0.0,-0.19674,8e-05,21.59397]
[1778951351543,42.96,78244.93,0.0,-0.19592,8e-05,21.5419]
[1778951352945,42.96,78246.03,0.0,-0.19583,8e-05,21.53591]
[1778951354653,42.96,78248.22,0.0,-0.19564,8e-05,21.52392]
[1778951361543,42.95,78247.37,0.0,-0.19569,8e-05,21.52724]
[1778951362585,42.95,78247.37,0.0,-0.19569,8e-05,21.5268]
[1778951363227,42.95,78247.37,0.0,-0.19568,8e-05,21.5263]
[1778951365108,42.95,78247.72,0.0,-0.19565,8e-05,21.52447]
[1778951371272,42.94,78247.44,0.0,-0.19562,8e-05,21.5206]
[1778951376306,42.94,78241.33,0.0,-0.19611,8e-05,21.55145]
[1778951381341,42.94,78239.17,0.0,-0.19627,8e-05,21.56157]
[1778951385000,42.94,78239.27,0.0,-0.19626,8e-05,21.5608]
[1778951390404,42.93,78239.86,0.0,-0.19618,8e-05,21.55597]
[1778951396446,42.93,78239.12,0.0,-0.19623,8e-05,21.55867]
[1778951401481,42.93,78239.75,0.0,-0.19616,8e-05,21.55439]
[1778951406775,42.93,78239.75,0.0,-0.19616,8e-05,21.55439]
[1778951407221,42.93,78239.75,0.0,-0.19616,8e-05,21.55439]
[1778951409307,42.92,78232.65,0.0,-0.19673,8e-05,21.59051]
[1778951410824,42.92,78231.59,0.0,-0.19682,8e-05,21.5961]
[1778951412061,42.92,78231.66,0.0,-0.19681,8e-05,21.59533]
[1778951412096,42.92,78229.95,0.0,-0.19695,8e-05,21.60407]
[1778951417545,42.92,78226.58,0.0,-0.19722,8e-05,21.62096]
[1778951417594,42.92,78226.54,0.0,-0.19722,8e-05,21.62098]
[1778951423636,42.92,78223.33,0.0,-0.19747,8e-05,21.63683]
[1778951428671,42.91,78223.43,0.0,-0.19745,8e-05,21.63546]
[1778951434724,42.91,78223.6,0.0,-0.1974,8e-05,21.63007]
[1778951439759,42.91,78223.61,0.0,-0.19739,8e-05,21.62924]
[1778951445694,42.91,78223.7,0.0,-0.19737,8e-05,21.62831]
[1778951451843,42.9,78225.25,0.0,-0.19722,8e-05,21.6189]
[1778951456878,42.9,78225.11,0.0,-0.19722,8e-05,21.61882]
[1778951461913,42.9,78225.04,0.0,-0.19722,8e-05,21.61853]
[1778951466948,42.9,78224.95,0.0,-0.19722,8e-05,21.61835]
[1778951471983,42.9,78225.17,0.0,-0.19719,8e-05,21.61655]
[1778951477019,42.89,78225.43,0.0,-0.19716,8e-05,21.61456]
[1778951482054,42.89,78225.51,0.0,-0.19714,8e-05,21.61353]
[1778951488096,42.89,78225.48,0.0,-0.19713,8e-05,21.61297]
[1778951493131,42.89,78227.48,0.0,-0.19694,8e-05,21.59844]
[1778951498205,42.89,78227.37,0.0,-0.19694,8e-05,21.59852]
[1778951505215,42.88,78227.04,0.0,-0.19696,8e-05,21.59955]
[1778951512264,42.88,78227.1,0.0,-0.19694,8e-05,21.59853]
[1778951517299,42.88,78226.35,0.0,-0.19699,8e-05,21.60197]
[1778951522334,42.88,78227.14,0.0,-0.19692,8e-05,21.59735]
[1778951533415,42.88,78226.61,0.0,-0.19695,8e-05,21.59908]
[1778951541471,42.87,78227.11,0.0,-0.1969,8e-05,21.59574]
[1778951546507,42.87,78226.71,0.0,-0.19692,8e-05,21.59741]
[1778951551542,42.87,78227.11,0.0,-0.19686,8e-05,21.59138]
[1778951556577,42.87,78227.05,0.0,-0.19686,8e-05,21.5913]
[1778951561612,42.87,78227.44,0.0,-0.19682,8e-05,21.58886]
[1778951566647,42.87,78225.99,0.0,-0.19694,8e-05,21.59607]
[1778951572690,42.87,78226.84,0.0,-0.19686,8e-05,21.59112]
[1778951578435,42.87,78226.64,0.0,-0.19687,8e-05,21.59185]
[1778951584774,42.86,78227.11,0.0,-0.19682,8e-05,21.58874]
[1778951591823,42.86,78227.11,0.0,-0.19682,8e-05,21.5882]
[1778951596860,42.86,78227.09,0.0,-0.19681,8e-05,21.58792]
[1778951599002,42.86,78230.29,0.0,-0.19654,8e-05,21.57106]
[1778951599032,42.86,78230.81,0.0,-0.1965,8e-05,21.5682]
[1778951604916,42.86,78232.37,0.0,-0.19637,8e-05,21.5597]
[1778951610822,42.86,78226.5,0.0,-0.19685,8e-05,21.59023]
[1778951613798,42.86,78226.49,0.0,-0.19682,8e-05,21.58649]
[1778951614597,42.86,78226.18,0.0,-0.19685,8e-05,21.58794]
[1778951619842,42.86,78226.02,0.0,-0.19685,8e-05,21.58836]
[1778951620429,42.86,78226.02,0.0,-0.19685,8e-05,21.58836]
[1778951632106,42.85,78226.46,0.0,-0.1968,8e-05,21.585]
[1778951638148,42.85,78226.56,0.0,-0.19679,8e-05,21.58408]
[1778951639957,42.85,78226.56,0.0,-0.19679,8e-05,21.58408]
[1778951644828,42.85,78226.67,0.0,-0.19677,8e-05,21.58314]
[1778951650232,42.85,78226.61,0.0,-0.19677,8e-05,21.58313]
[1778951655267,42.85,78226.18,0.0,-0.1968,8e-05,21.58473]
[1778951656409,42.85,78226.18,0.0,-0.1968,8e-05,21.58473]
[1778951656772,42.85,78226.12,0.0,-0.1968,8e-05,21.5849]
[1778951658043,42.85,78226.12,0.0,-0.1968,8e-05,21.5849]
[1778951658043,42.85,78226.12,0.0,-0.1968,8e-05,21.5849]
[1778951658288,42.85,78224.26,0.0,-0.19695,8e-05,21.59438]
[1778951661192,42.85,78221.07,0.0,-0.19721,8e-05,21.61087]
[1778951661333,42.85,78221.07,0.0,-0.19721,8e-05,21.61087]
[1778951667150,42.85,78217.51,0.0,-0.1975,8e-05,21.62869]
[1778951667351,42.84,78217.36,0.0,-0.19751,8e-05,21.62933]
[1778951672386,42.84,78217.09,0.0,-0.1975,8e-05,21.62658]
[1778951677367,42.84,78217.22,0.0,-0.19748,8e-05,21.62534]
[1778951677421,42.84,78219.87,0.0,-0.19726,8e-05,21.61131]
[1778951681718,42.84,78226.76,0.0,-0.19667,8e-05,21.5746]
[1778951682762,42.84,78228.75,0.0,-0.19651,8e-05,21.56402]
[1778951686114,42.84,78237.35,0.0,-0.19579,8e-05,21.51844]
[1778951686176,42.84,78237.35,0.0,-0.19579,8e-05,21.51844]
[1778951686365,42.84,78237.35,0.0,-0.19579,8e-05,21.51844]
[1778951691520,42.84,78247.07,0.0,-0.19498,8e-05,21.46697]
[1778951696555,42.84,78246.62,0.0,-0.19501,8e-05,21.4691]
[1778951699199,42.84,78246.6,0.0,-0.19501,8e-05,21.46915]
[1778951699527,42.84,78246.6,0.0,-0.19501,8e-05,21.46915]
[1778951704611,42.83,78246.49,0.0,-0.19501,8e-05,21.46934]
[1778951711207,42.83,78246.54,0.0,-0.19501,8e-05,21.46902]
[1778951711259,42.83,78246.54,0.0,-0.19501,8e-05,21.46902]
[1778951711862,42.83,78246.54,0.0,-0.195,8e-05,21.46867]
[1778951713314,42.83,78246.54,0.0,-0.195,8e-05,21.46867]
[1778951715480,42.83,78246.34,0.0,-0.19502,8e-05,21.4696]
[1778951718491,42.83,78246.66,0.0,-0.19499,8e-05,21.46757]
[1778951727775,42.83,78246.73,0.0,-0.19496,8e-05,21.46581]
[1778951732810,42.83,78245.91,0.0,-0.195,8e-05,21.4659]
[1778951737845,42.82,78245.36,0.0,-0.19503,8e-05,21.46804]
[1778951742880,42.82,78245.37,0.0,-0.19502,8e-05,21.46724]
[1778951747915,42.82,78245.37,0.0,-0.19501,8e-05,21.46649]
[1778951752950,42.82,78245.4,0.0,-0.19499,8e-05,21.46559]
[1778951757985,42.82,78245.42,0.0,-0.19498,8e-05,21.46474]
[1778951763020,42.81,78245.43,0.0,-0.19497,8e-05,21.46395]
[1778951768055,42.81,78245.5,0.0,-0.19495,8e-05,21.46286]
[1778951773090,42.81,78244.15,0.0,-0.19505,8e-05,21.46923]
[1778951778125,42.81,78243.96,0.0,-0.19506,8e-05,21.46946]
[1778951783160,42.8,78243.99,0.0,-0.19504,8e-05,21.46855]
[1778951788177,42.8,78243.52,0.0,-0.19507,8e-05,21.47042]
[1778951794237,42.8,78235.0,0.0,-0.19574,8e-05,21.51044]
[1778951800279,42.8,78233.33,0.0,-0.19586,8e-05,21.51784]
[1778951807328,42.79,78233.33,0.0,-0.19584,8e-05,21.51646]
[1778951814377,42.79,78233.17,0.0,-0.19583,8e-05,21.51591]
[1778951821426,42.78,78232.77,0.0,-0.19584,8e-05,21.51659]
[1778951826180,42.78,78232.74,0.0,-0.19583,8e-05,21.51593]
[1778951836531,42.78,78233.3,0.0,-0.19576,8e-05,21.51146]
[1778951838524,42.78,78233.3,0.0,-0.19576,8e-05,21.51146]
[1778951841587,42.78,78232.94,0.0,-0.19578,8e-05,21.51283]
[1778951841795,42.77,78232.62,0.0,-0.19581,8e-05,21.51439]
[1778951841842,42.77,78232.62,0.0,-0.19581,8e-05,21.51439]
[1778951844031,42.77,78221.75,0.0,-0.19671,8e-05,21.57131]
[1778951848600,42.77,78220.99,0.0,-0.19676,8e-05,21.57466]
[1778951848615,42.77,78219.03,0.0,-0.19692,8e-05,21.58478]
[1778951851614,42.77,78217.96,0.0,-0.19701,8e-05,21.59007]
[1778951851636,42.77,78215.42,0.0,-0.19719,8e-05,21.59973]
[1778951856671,42.77,78211.28,0.0,-0.19753,8e-05,21.62103]
[1778951861706,42.77,78210.99,0.0,-0.19755,8e-05,21.62201]
[1778951866741,42.77,78200.93,0.0,-0.19838,8e-05,21.67402]
[1778951874783,42.77,78200.93,0.0,-0.19838,8e-05,21.67402]
[1778951874797,42.76,78202.64,0.0,-0.19821,8e-05,21.66358]
[1778951877670,42.76,78204.55,0.0,-0.19805,8e-05,21.65326]
[1778951878325,42.76,78205.06,0.0,-0.198,8e-05,21.65029]
[1778951881838,42.76,78205.43,0.0,-0.19796,8e-05,21.64731]
[1778951881846,42.76,78206.08,0.0,-0.1979,8e-05,21.64361]
[1778951883410,42.76,78206.08,0.0,-0.1979,8e-05,21.64361]
[1778951883485,42.75,78206.08,0.0,-0.19789,8e-05,21.6433]
[1778951885874,42.75,78217.65,0.0,-0.19692,8e-05,21.58207]
[1778951888585,42.75,78217.65,0.0,-0.19692,8e-05,21.58207]
[1778951888686,42.75,78218.89,0.0,-0.19681,8e-05,21.57497]
[1778951894937,42.75,78219.22,0.0,-0.19677,8e-05,21.57273]
[1778951899972,42.75,78219.87,0.0,-0.19671,8e-05,21.569]
[1778951901556,42.75,78219.87,0.0,-0.19671,8e-05,21.569]
[1778951907021,42.75,78224.6,0.0,-0.19631,8e-05,21.54327]
[1778951912056,42.75,78224.82,0.0,-0.19626,8e-05,21.53793]
[1778951917545,42.74,78224.95,0.0,-0.19624,8e-05,21.53676]
[1778951923133,42.74,78224.92,0.0,-0.19623,8e-05,21.53597]
[1778951928168,42.74,78225.71,0.0,-0.19615,8e-05,21.53109]
[1778951932866,42.74,78225.58,0.0,-0.19615,8e-05,21.53117]
[1778951939246,42.73,78227.94,0.0,-0.19594,8e-05,21.51772]
[1778951943108,42.73,78227.75,0.0,-0.19595,8e-05,21.51833]
[1778951950323,42.73,78226.56,0.0,-0.19603,8e-05,21.52367]
[1778951958381,42.73,78226.47,0.0,-0.19603,8e-05,21.52331]
[1778951964423,42.73,78226.46,0.0,-0.19602,8e-05,21.52272]
[1778951968961,42.73,78219.82,0.0,-0.19657,8e-05,21.55757]
[1778951970157,42.73,78219.78,0.0,-0.19657,8e-05,21.55769]
[1778951976507,42.72,78219.56,0.0,-0.19656,8e-05,21.55444]
[1778951980414,42.72,78218.86,0.0,-0.19661,8e-05,21.55769]
[1778951983396,42.72,78219.86,0.0,-0.19652,8e-05,21.55199]
[1778951983556,42.72,78220.53,0.0,-0.19646,8e-05,21.54832]
[1778951988591,42.72,78221.73,0.0,-0.19636,8e-05,21.54166]
[1778951991342,42.72,78224.24,0.0,-0.19614,8e-05,21.5283]
[1778951991344,42.72,78224.24,0.0,-0.19614,8e-05,21.5283]
[1778951994911,42.72,78228.36,0.0,-0.1958,8e-05,21.50643]
[1778951995640,42.72,78232.38,0.0,-0.19546,8e-05,21.48516]
[1778951996586,42.72,78232.38,0.0,-0.19546,8e-05,21.48516]
[1778951996725,42.72,78232.38,0.0,-0.19546,8e-05,21.48516]
[1778951996745,42.72,78232.38,0.0,-0.19546,8e-05,21.48516]
[1778951996903,42.72,78232.38,0.0,-0.19546,8e-05,21.48516]
[1778951997914,42.72,78248.3,0.0,-0.19414,8e-05,21.40113]
[1778951998662,42.72,78259.23,0.0,-0.19324,8e-05,21.3432]
[1778951999692,42.72,78259.23,0.0,-0.19324,8e-05,21.3432]
[1778951999788,42.72,78259.23,0.0,-0.19324,8e-05,21.3432]
[1778951999837,42.72,78259.23,0.0,-0.19324,8e-05,21.3432]
[1778951999861,42.72,78259.23,0.0,-0.19324,8e-05,21.3432]
[1778951999820,42.72,78263.02,0.0,-0.19292,8e-05,21.32301]
[1778952005715,42.72,78268.92,0.0,-0.19243,8e-05,21.29124]
[1778952010750,42.71,78268.59,0.0,-0.19245,8e-05,21.29248]
[1778952010905,42.71,78268.59,0.0,-0.19245,8e-05,21.29248]
[1778952016827,42.71,78268.7,0.0,-0.19243,8e-05,21.29152]
[1778952022951,42.71,78268.74,0.0,-0.19242,8e-05,21.29081]
[1778952022956,42.71,78268.74,0.0,-0.19242,8e-05,21.29081]
[1778952023841,42.71,78262.21,0.0,-0.19296,8e-05,21.32497]
[1778952028876,42.71,78256.16,0.0,-0.19345,8e-05,21.35631]
[1778952034918,42.71,78256.16,0.0,-0.19341,8e-05,21.35192]
[1778952040659,42.7,78255.33,0.0,-0.19347,8e-05,21.35561]
[1778952045996,42.7,78254.89,0.0,-0.19349,8e-05,21.35708]
[1778952051031,42.7,78252.86,0.0,-0.19365,8e-05,21.36705]
[1778952056866,42.7,78249.02,0.0,-0.19396,8e-05,21.38671]
[1778952060853,42.7,78246.41,0.0,-0.19416,8e-05,21.39977]
[1778952061234,42.69,78246.16,0.0,-0.19418,8e-05,21.40072]
[1778952061797,42.69,78246.16,0.0,-0.19418,8e-05,21.40072]
[1778952067143,42.69,78239.09,0.0,-0.19475,8e-05,21.43734]
[1778952074193,42.69,78238.42,0.0,-0.1948,8e-05,21.44017]
[1778952077099,42.69,78239.02,0.0,-0.19475,8e-05,21.43691]
[1778952085289,42.69,78239.03,0.0,-0.19474,8e-05,21.43651]
[1778952091313,42.69,78237.91,0.0,-0.19479,8e-05,21.43728]
[1778952096348,42.68,78237.59,0.0,-0.1948,8e-05,21.43808]
[1778952101383,42.68,78236.4,0.0,-0.19489,8e-05,21.44349]
[1778952108432,42.68,78236.51,0.0,-0.19486,8e-05,21.44172]
[1778952122530,42.67,78236.95,0.0,-0.19479,8e-05,21.43717]
[1778952127565,42.67,78243.43,0.0,-0.19424,8e-05,21.40224]
[1778952132592,42.67,78246.88,0.0,-0.19395,8e-05,21.38345]
[1778952137637,42.67,78248.9,0.0,-0.19377,8e-05,21.37226]
[1778952147708,42.66,78248.9,0.0,-0.19376,8e-05,21.37143]
[1778952152743,42.66,78248.17,0.0,-0.19379,8e-05,21.37132]
[1778952157778,42.66,78248.28,0.0,-0.19378,8e-05,21.37027]
[1778952162813,42.66,78249.01,0.0,-0.19371,8e-05,21.36593]
[1778952168855,42.66,78249.41,0.0,-0.19367,8e-05,21.36327]
[1778952174897,42.66,78248.27,0.0,-0.19375,8e-05,21.36877]
[1778952180939,42.65,78248.3,0.0,-0.19374,8e-05,21.368]
[1778952186982,42.65,78248.85,0.0,-0.19369,8e-05,21.36448]
[1778952189767,42.65,78248.85,0.0,-0.19369,8e-05,21.36448]
[1778952189875,42.65,78248.85,0.0,-0.19369,8e-05,21.36448]
[1778952190008,42.65,78253.29,0.0,-0.19332,8e-05,21.34068]
[1778952195039,42.65,78258.19,0.0,-0.19291,8e-05,21.31441]
[1778952195436,42.65,78258.19,0.0,-0.19291,8e-05,21.31441]
[1778952196130,42.65,78258.59,0.0,-0.19287,8e-05,21.31223]
[1778952196135,42.65,78258.59,0.0,-0.19287,8e-05,21.31223]
[1778952196435,42.65,78258.59,0.0,-0.19287,8e-05,21.31223]
[1778952196621,42.65,78258.59,0.0,-0.19287,8e-05,21.31223]
[1778952197564,42.65,78263.08,0.0,-0.1925,8e-05,21.28838]
[1778952198030,42.65,78263.08,0.0,-0.1925,8e-05,21.28838]
[1778952203095,42.65,78256.63,0.0,-0.19303,8e-05,21.32215]
[1778952208130,42.65,78256.72,0.0,-0.19302,8e-05,21.32132]
[1778952214172,42.65,78256.41,0.0,-0.19301,8e-05,21.31903]
[1778952219814,42.65,78256.31,0.0,-0.19302,8e-05,21.3193]
[1778952222124,42.65,78255.21,0.0,-0.19311,8e-05,21.32495]
[1778952227263,42.65,78255.3,0.0,-0.19309,8e-05,21.32411]
[1778952232298,42.64,78255.61,0.0,-0.19306,8e-05,21.32222]
[1778952237333,42.64,78257.53,0.0,-0.1929,8e-05,21.31181]
[1778952243375,42.64,78258.26,0.0,-0.19284,8e-05,21.3077]
[1778952248410,42.64,78258.23,0.0,-0.19284,8e-05,21.30765]
[1778952253600,42.64,78257.07,0.0,-0.19293,8e-05,21.31363]
[1778952259488,42.64,78254.34,0.0,-0.19315,8e-05,21.32767]
[1778952264523,42.64,78253.25,0.0,-0.19323,8e-05,21.3331]
[1778952268890,42.64,78253.11,0.0,-0.19324,8e-05,21.33369]
[1778952268991,42.64,78253.15,0.0,-0.19324,8e-05,21.33325]
[1778952274594,42.64,78252.79,0.0,-0.19324,8e-05,21.33136]
[1778952279629,42.64,78251.09,0.0,-0.19338,8e-05,21.3401]
[1778952284664,42.64,78251.53,0.0,-0.19334,8e-05,21.3375]
[1778952290053,42.64,78251.63,0.0,-0.19333,8e-05,21.33679]
[1778952290102,42.64,78251.71,0.0,-0.19332,8e-05,21.33629]
[1778952292720,42.64,78265.31,0.0,-0.19219,8e-05,21.26411]
[1778952294117,42.64,78265.31,0.0,-0.19219,8e-05,21.26411]
[1778952294184,42.64,78267.79,0.0,-0.19199,8e-05,21.25093]
[1778952295323,42.64,78271.18,0.0,-0.19171,8e-05,21.23297]
[1778952295329,42.64,78271.18,0.0,-0.19171,8e-05,21.23297]
[1778952295408,42.64,78271.18,0.0,-0.19171,8e-05,21.23297]
[1778952296556,42.64,78273.31,0.0,-0.19154,8e-05,21.22172]
[1778952299532,42.64,78278.6,0.0,-0.19111,8e-05,21.19398]
[1778952299769,42.64,78278.86,0.0,-0.19109,8e-05,21.19258]
[1778952300227,42.64,78278.86,0.0,-0.19109,8e-05,21.19258]
[1778952300243,42.64,78278.86,0.0,-0.19109,8e-05,21.19258]
[1778952300776,42.64,78280.61,0.0,-0.19094,8e-05,21.18328]
[1778952301491,42.64,78280.61,0.0,-0.19094,8e-05,21.18328]
[1778952301827,42.64,78282.26,0.0,-0.19081,8e-05,21.17439]
[1778952310881,42.64,78283.1,0.0,-0.19074,8e-05,21.17001]
[1778952310886,42.64,78283.1,0.0,-0.19074,8e-05,21.17001]
[1778952313314,42.64,78283.11,0.0,-0.19074,8e-05,21.17]
[1778952314051,42.64,78284.76,0.0,-0.1906,8e-05,21.16107]
[1778952320879,42.63,78284.84,0.0,-0.19059,8e-05,21.16009]
[1778952321015,42.63,78284.84,0.0,-0.19059,8e-05,21.16009]
[1778952321116,42.63,78284.84,0.0,-0.19058,8e-05,21.15966]
[1778952326958,42.63,78284.91,0.0,-0.19056,8e-05,21.15858]
[1778952338035,42.63,78285.1,0.0,-0.19051,8e-05,21.15271]
[1778952343070,42.63,78286.41,0.0,-0.19039,8e-05,21.1453]
[1778952348105,42.63,78286.6,0.0,-0.19037,8e-05,21.14396]
[1778952353116,42.63,78286.63,0.0,-0.19037,8e-05,21.14369]
[1778952359182,42.62,78294.75,0.0,-0.1897,8e-05,21.10027]
[1778952364217,42.62,78295.6,0.0,-0.18963,8e-05,21.09583]
[1778952364459,42.62,78295.6,0.0,-0.18963,8e-05,21.09583]
[1778952365224,42.62,78295.66,0.0,-0.18963,8e-05,21.0955]
[1778952371266,42.62,78295.87,0.0,-0.18961,8e-05,21.09434]
[1778952376422,42.62,78295.05,0.0,-0.18968,8e-05,21.09867]
[1778952382344,42.62,78294.95,0.0,-0.18968,8e-05,21.09913]
[1778952384337,42.62,78294.39,0.0,-0.18973,8e-05,21.1021]
[1778952385461,42.62,78294.13,0.0,-0.18975,8e-05,21.10347]
[1778952391407,42.62,78294.38,0.0,-0.18971,8e-05,21.09851]
[1778952396442,42.62,78294.14,0.0,-0.18972,8e-05,21.09973]
[1778952401477,42.62,78292.93,0.0,-0.18982,8e-05,21.1061]
[1778952407078,42.62,78292.48,0.0,-0.18986,8e-05,21.10842]
[1778952407179,42.62,78291.47,0.0,-0.18994,8e-05,21.11372]
[1778952413561,42.62,78291.06,0.0,-0.18997,8e-05,21.11573]
[1778952418596,42.62,78288.07,0.0,-0.19021,8e-05,21.13137]
[1778952423631,42.62,78287.5,0.0,-0.19025,8e-05,21.13398]
[1778952428666,42.62,78287.03,0.0,-0.19028,8e-05,21.13605]
[1778952433701,42.62,78279.29,0.0,-0.19091,8e-05,21.17661]
[1778952434798,42.62,78279.29,0.0,-0.19091,8e-05,21.17661]
[1778952440799,42.62,78278.48,0.0,-0.19097,8e-05,21.18053]
[1778952440808,42.62,78278.48,0.0,-0.19097,8e-05,21.18053]
[1778952440825,42.62,78278.48,0.0,-0.19097,8e-05,21.18053]
[1778952441802,42.62,78278.47,0.0,-0.19097,8e-05,21.18041]
[1778952445763,42.62,78275.78,0.0,-0.19119,8e-05,21.19454]
[1778952453843,42.61,78275.27,0.0,-0.1912,8e-05,21.19314]
[1778952458878,42.61,78273.08,0.0,-0.19137,8e-05,21.2044]
[1778952463913,42.61,78272.47,0.0,-0.19142,8e-05,21.20711]
[1778952468948,42.61,78272.46,0.0,-0.19141,8e-05,21.20669]
[1778952470924,42.61,78272.43,0.0,-0.19141,8e-05,21.20675]
[1778952472639,42.61,78271.47,0.0,-0.19149,8e-05,21.21167]
[1778952472728,42.61,78271.47,0.0,-0.19149,8e-05,21.21167]
[1778952479022,42.61,78267.16,0.0,-0.19184,8e-05,21.23449]
[1778952489093,42.61,78267.46,0.0,-0.19181,8e-05,21.23282]
[1778952493958,42.61,78267.2,0.0,-0.19184,8e-05,21.2342]
[1778952494128,42.61,78265.42,0.0,-0.19198,8e-05,21.24366]
[1778952496142,42.61,78252.59,0.0,-0.19304,8e-05,21.31174]
[1778952502184,42.61,78247.49,0.0,-0.19346,8e-05,21.33828]
[1778952503770,42.61,78247.47,0.0,-0.19346,8e-05,21.33829]
[1778952503836,42.61,78247.47,0.0,-0.19346,8e-05,21.33829]
[1778952504900,42.61,78245.44,0.0,-0.19362,8e-05,21.34901]
[1778952506565,42.61,78232.66,0.0,-0.19469,8e-05,21.41675]
[1778952509607,42.61,78233.95,0.0,-0.19458,8e-05,21.40982]
[1778952510019,42.61,78233.95,0.0,-0.19458,8e-05,21.40982]
[1778952515278,42.61,78234.63,0.0,-0.1945,8e-05,21.40262]
[1778952515903,42.61,78234.63,0.0,-0.1945,8e-05,21.40262]
[1778952516255,42.61,78234.63,0.0,-0.1945,8e-05,21.40262]
[1778952517694,42.61,78238.37,0.0,-0.19419,8e-05,21.38279]
[1778952517783,42.61,78238.37,0.0,-0.19419,8e-05,21.38279]
[1778952523334,42.61,78244.26,0.0,-0.19369,8e-05,21.35133]
[1778952528377,42.61,78245.36,0.0,-0.1936,8e-05,21.34535]
[1778952533412,42.61,78243.84,0.0,-0.19372,8e-05,21.35326]
[1778952534411,42.61,78243.84,0.0,-0.19372,8e-05,21.35326]
[1778952539454,42.6,78244.57,0.0,-0.19365,8e-05,21.34865]
[1778952544713,42.6,78248.24,0.0,-0.19334,8e-05,21.32874]
[1778952550804,42.6,78250.22,0.0,-0.19317,8e-05,21.31765]
[1778952556576,42.6,78249.7,0.0,-0.1932,8e-05,21.31985]
[1778952561611,42.6,78249.92,0.0,-0.19318,8e-05,21.31826]
[1778952566646,42.6,78252.0,0.0,-0.193,8e-05,21.30688]
[1778952571681,42.6,78254.16,0.0,-0.1928,8e-05,21.29165]
[1778952576894,42.6,78254.59,0.0,-0.19276,8e-05,21.28924]
[1778952582321,42.6,78254.51,0.0,-0.19277,8e-05,21.28953]
[1778952582731,42.6,78254.53,0.0,-0.19276,8e-05,21.28937]
[1778952587793,42.6,78260.98,0.0,-0.19223,8e-05,21.25519]
[1778952592828,42.6,78261.48,0.0,-0.19219,8e-05,21.25266]
[1778952594318,42.6,78261.48,0.0,-0.19219,8e-05,21.25266]
[1778952594320,42.6,78261.48,0.0,-0.19219,8e-05,21.25266]
[1778952594415,42.6,78261.48,0.0,-0.19219,8e-05,21.25272]
[1778952594557,42.6,78261.48,0.0,-0.19219,8e-05,21.25272]
[1778952595531,42.6,78265.82,0.0,-0.19184,8e-05,21.22968]
[1778952600884,42.6,78266.87,0.0,-0.19175,8e-05,21.22438]
[1778952604941,42.6,78266.92,0.0,-0.19175,8e-05,21.22419]
[1778952605042,42.6,78266.92,0.0,-0.19175,8e-05,21.22427]
[1778952610954,42.6,78266.95,0.0,-0.19175,8e-05,21.22426]
[1778952613358,42.6,78266.9,0.0,-0.19176,8e-05,21.22455]
[1778952620536,42.6,78267.6,0.0,-0.1917,8e-05,21.22102]
[1778952629082,42.6,78267.75,0.0,-0.19169,8e-05,21.22046]
[1778952635124,42.6,78267.61,0.0,-0.19168,8e-05,21.21784]
[1778952645194,42.6,78267.48,0.0,-0.1917,8e-05,21.21881]
[1778952650229,42.6,78267.43,0.0,-0.1917,8e-05,21.2192]
[1778952656273,42.6,78266.21,0.0,-0.19181,8e-05,21.22579]
[1778952661308,42.6,78258.54,0.0,-0.19244,8e-05,21.26641]
[1778952661578,42.6,78258.54,0.0,-0.19244,8e-05,21.26641]
[1778952662444,42.6,78258.54,0.0,-0.19244,8e-05,21.26641]
[1778952663567,42.6,78258.71,0.0,-0.19242,8e-05,21.26544]
[1778952668369,42.6,78259.09,0.0,-0.19239,8e-05,21.26323]
[1778952673731,42.6,78259.09,0.0,-0.19238,8e-05,21.26295]
[1778952674273,42.6,78259.09,0.0,-0.19238,8e-05,21.26295]
[1778952679435,42.6,78258.58,0.0,-0.19242,8e-05,21.26492]
[1778952681116,42.6,78257.92,0.0,-0.19247,8e-05,21.26834]
[1778952686486,42.6,78257.77,0.0,-0.19247,8e-05,21.26862]
[1778952686900,42.6,78257.77,0.0,-0.19247,8e-05,21.26862]
[1778952695549,42.59,78258.05,0.0,-0.19242,8e-05,21.26288]
[1778952700412,42.59,78257.74,0.0,-0.19244,8e-05,21.26422]
[1778952700418,42.59,78257.74,0.0,-0.19244,8e-05,21.26422]
[1778952705620,42.59,78254.5,0.0,-0.1927,8e-05,21.28089]
[1778952709713,42.59,78254.47,0.0,-0.1927,8e-05,21.28095]
[1778952709814,42.59,78254.29,0.0,-0.19271,8e-05,21.28162]
[1778952715689,42.59,78254.36,0.0,-0.1927,8e-05,21.28092]
[1778952720724,42.59,78255.61,0.0,-0.19259,8e-05,21.27406]
[1778952727773,42.59,78254.44,0.0,-0.19268,8e-05,21.27995]
[1778952732808,42.59,78254.19,0.0,-0.1927,8e-05,21.28104]
[1778952737843,42.59,78251.63,0.0,-0.19291,8e-05,21.29435]
[1778952743910,42.59,78251.77,0.0,-0.19289,8e-05,21.29326]
[1778952748945,42.58,78251.45,0.0,-0.19292,8e-05,21.29468]
[1778952754987,42.58,78253.03,0.0,-0.19276,8e-05,21.2825]
[1778952760022,42.58,78253.03,0.0,-0.19276,8e-05,21.28232]
[1778952765057,42.58,78253.03,0.0,-0.19275,8e-05,21.28215]
[1778952770092,42.58,78252.48,0.0,-0.1928,8e-05,21.28489]
[1778952775133,42.58,78252.71,0.0,-0.19277,8e-05,21.28349]
[1778952780168,42.58,78250.59,0.0,-0.19295,8e-05,21.29458]
[1778952787217,42.58,78250.59,0.0,-0.19294,8e-05,21.29427]
[1778952792254,42.58,78251.06,0.0,-0.1929,8e-05,21.29153]
[1778952797289,42.58,78251.31,0.0,-0.19288,8e-05,21.29001]
[1778952802325,42.58,78251.7,0.0,-0.19284,8e-05,21.28777]
[1778952807364,42.58,78251.28,0.0,-0.19287,8e-05,21.28984]
[1778952812399,42.58,78251.05,0.0,-0.19287,8e-05,21.28737]
[1778952822469,42.58,78251.25,0.0,-0.19285,8e-05,21.28602]
[1778952827504,42.58,78251.03,0.0,-0.19286,8e-05,21.28704]
[1778952830706,42.58,78251.0,0.0,-0.19287,8e-05,21.28714]
[1778952830711,42.58,78251.0,0.0,-0.19287,8e-05,21.28714]
[1778952830990,42.58,78251.03,0.0,-0.19286,8e-05,21.28695]
[1778952831024,42.58,78251.03,0.0,-0.19286,8e-05,21.28695]
[1778952831693,42.58,78251.03,0.0,-0.19286,8e-05,21.28695]
[1778952837309,42.58,78245.76,0.0,-0.1933,8e-05,21.31471]
[1778952842310,42.57,78249.76,0.0,-0.19296,8e-05,21.29317]
[1778952848651,42.57,78256.59,0.0,-0.19239,8e-05,21.25684]
[1778952853686,42.57,78261.82,0.0,-0.19196,8e-05,21.22915]
[1778952855055,42.58,78261.82,0.0,-0.19196,8e-05,21.22919]
[1778952857714,42.58,78261.83,0.0,-0.19196,8e-05,21.22915]
[1778952862750,42.58,78259.75,0.0,-0.19214,8e-05,21.24024]
[1778952864600,42.58,78259.75,0.0,-0.19214,8e-05,21.24024]
[1778952864834,42.58,78258.31,0.0,-0.19226,8e-05,21.24789]
[1778952870808,42.58,78258.13,0.0,-0.19227,8e-05,21.2488]
[1778952875840,42.57,78259.06,0.0,-0.19217,8e-05,21.24032]
[1778952881112,42.57,78259.2,0.0,-0.19216,8e-05,21.23958]
[1778952886917,42.58,78259.17,0.0,-0.19216,8e-05,21.2398]
[1778952891953,42.58,78260.75,0.0,-0.19203,8e-05,21.23147]
[1778952896063,42.58,78262.3,0.0,-0.19191,8e-05,21.22332]
[1778952896121,42.58,78262.3,0.0,-0.19191,8e-05,21.22332]
[1778952896332,42.58,78262.3,0.0,-0.19191,8e-05,21.22332]
[1778952896737,42.58,78262.3,0.0,-0.19191,8e-05,21.22332]
[1778952896739,42.58,78262.3,0.0,-0.19191,8e-05,21.22332]
[1778952896782,42.58,78262.3,0.0,-0.19191,8e-05,21.22332]
[1778952897376,42.58,78263.84,0.0,-0.19178,8e-05,21.21521]
[1778952897638,42.58,78269.95,0.0,-0.19128,8e-05,21.18269]
[1778952901124,42.58,78280.65,0.0,-0.1904,8e-05,21.12577]
[1778952905809,42.58,78283.0,0.0,-0.1902,8e-05,21.1132]
[1778952906683,42.58,78283.0,0.0,-0.1902,8e-05,21.1132]
[1778952906697,42.58,78283.0,0.0,-0.1902,8e-05,21.1132]
[1778952907845,42.58,78282.96,0.0,-0.19021,8e-05,21.11341]
[1778952910683,42.58,78282.99,0.0,-0.1902,8e-05,21.11323]
[1778952911087,42.58,78282.96,0.0,-0.19021,8e-05,21.11348]
[1778952912469,42.58,78282.96,0.0,-0.19021,8e-05,21.11348]
[1778952923583,42.58,78285.16,0.0,-0.19003,8e-05,21.10162]
[1778952929215,42.57,78285.53,0.0,-0.18998,8e-05,21.09886]
[1778952934250,42.57,78285.76,0.0,-0.18994,8e-05,21.09373]
[1778952939557,42.57,78285.78,0.0,-0.18993,8e-05,21.09339]
[1778952945327,42.57,78285.27,0.0,-0.18996,8e-05,21.09546]
[1778952950367,42.57,78276.67,0.0,-0.19066,8e-05,21.14073]
[1778952955402,42.57,78275.06,0.0,-0.19078,8e-05,21.14855]
[1778952960437,42.56,78285.17,0.0,-0.18994,8e-05,21.09398]
[1778952965472,42.56,78287.18,0.0,-0.18977,8e-05,21.08291]
[1778952970507,42.56,78287.23,0.0,-0.18976,8e-05,21.0823]
[1778952980578,42.56,78287.0,0.0,-0.18977,8e-05,21.08281]
[1778952985799,42.56,78290.75,0.0,-0.18946,8e-05,21.06254]
[1778952991257,42.56,78295.68,0.0,-0.18905,8e-05,21.03605]
[1778952991456,42.56,78295.68,0.0,-0.18905,8e-05,21.03605]
[1778952991654,42.56,78296.64,0.0,-0.18895,8e-05,21.02739]
[1778952997687,42.56,78296.34,0.0,-0.18898,8e-05,21.02888]
[1778952998459,42.56,78296.39,0.0,-0.18897,8e-05,21.02856]
[1778953000572,42.56,78296.16,0.0,-0.18899,8e-05,21.02974]
[1778953002211,42.56,78295.97,0.0,-0.18901,8e-05,21.03071]
[1778953007766,42.56,78296.05,0.0,-0.189,8e-05,21.03017]
[1778953012801,42.56,78296.03,0.0,-0.189,8e-05,21.0302]
[1778953017836,42.56,78296.73,0.0,-0.18894,8e-05,21.02642]
[1778953022871,42.56,78291.37,0.0,-0.18938,8e-05,21.05495]
[1778953025400,42.56,78291.23,0.0,-0.18939,8e-05,21.05566]
[1778953030529,42.56,78292.88,0.0,-0.18925,8e-05,21.04665]
[1778953033895,42.56,78292.79,0.0,-0.18926,8e-05,21.04708]
[1778953043943,42.56,78291.93,0.0,-0.18932,8e-05,21.0515]
[1778953044838,42.56,78291.3,0.0,-0.18938,8e-05,21.05483]
[1778953051069,42.56,78291.27,0.0,-0.18936,8e-05,21.05152]
[1778953056104,42.56,78290.88,0.0,-0.18939,8e-05,21.05365]
[1778953062146,42.56,78291.51,0.0,-0.18934,8e-05,21.05036]
[1778953071209,42.56,78291.61,0.0,-0.18933,8e-05,21.04996]
[1778953076246,42.56,78291.19,0.0,-0.18937,8e-05,21.05227]
[1778953081545,42.56,78290.63,0.0,-0.18942,8e-05,21.0553]
[1778953087791,42.56,78291.28,0.0,-0.18936,8e-05,21.05187]
[1778953093365,42.56,78285.05,0.0,-0.18987,8e-05,21.08501]
[1778953098400,42.56,78283.71,0.0,-0.18998,8e-05,21.09199]
[1778953101147,42.56,78282.51,0.0,-0.19008,8e-05,21.09826]
[1778953106456,42.56,78280.49,0.0,-0.19024,8e-05,21.10913]
[1778953111492,42.56,78279.88,0.0,-0.19027,8e-05,21.10896]
[1778953112163,42.56,78279.88,0.0,-0.19027,8e-05,21.10896]
[1778953117537,42.56,78280.35,0.0,-0.19024,8e-05,21.10716]
[1778953122460,42.56,78269.74,0.0,-0.19113,8e-05,21.1643]
[1778953127607,42.56,78265.59,0.0,-0.19147,8e-05,21.18676]
[1778953132789,42.56,78265.66,0.0,-0.19147,8e-05,21.18651]
[1778953138660,42.56,78265.04,0.0,-0.19153,8e-05,21.19023]
[1778953143565,42.56,78262.47,0.0,-0.19174,8e-05,21.20418]
[1778953148756,42.56,78258.62,0.0,-0.19206,8e-05,21.22485]
[1778953153946,42.56,78258.62,0.0,-0.19207,8e-05,21.22487]
[1778953159833,42.56,78259.15,0.0,-0.19202,8e-05,21.22196]
[1778953164931,42.56,78256.13,0.0,-0.19227,8e-05,21.23784]
[1778953165020,42.56,78256.57,0.0,-0.19223,8e-05,21.23543]
[1778953170910,42.56,78255.48,0.0,-0.19232,8e-05,21.24093]
[1778953176654,42.56,78255.4,0.0,-0.1923,8e-05,21.2377]
[1778953176952,42.56,78260.28,0.0,-0.19189,8e-05,21.21151]
[1778953181987,42.56,78267.51,0.0,-0.19129,8e-05,21.17299]
[1778953187022,42.56,78265.45,0.0,-0.19146,8e-05,21.18393]
[1778953188288,42.56,78265.35,0.0,-0.19147,8e-05,21.18446]
[1778953189637,42.56,78265.35,0.0,-0.19147,8e-05,21.18446]
[1778953190043,42.56,78264.69,0.0,-0.19153,8e-05,21.18796]
[1778953192132,42.56,78261.8,0.0,-0.19176,8e-05,21.20335]
[1778953198125,42.56,78262.0,0.0,-0.19175,8e-05,21.20231]
[1778953206803,42.56,78262.27,0.0,-0.19173,8e-05,21.20101]
[1778953213204,42.56,78262.23,0.0,-0.19174,8e-05,21.20172]
[1778953218239,42.56,78262.24,0.0,-0.19174,8e-05,21.20199]
[1778953223274,42.57,78262.31,0.0,-0.19174,8e-05,21.202]
[1778953228310,42.57,78262.31,0.0,-0.19175,8e-05,21.20245]
[1778953233345,42.57,78262.22,0.0,-0.19174,8e-05,21.19992]
[1778953239387,42.57,78262.29,0.0,-0.19175,8e-05,21.20023]
[1778953244422,42.57,78262.19,0.0,-0.19176,8e-05,21.20137]
[1778953249713,42.57,78262.27,0.0,-0.19176,8e-05,21.20145]
[1778953256506,42.58,78260.94,0.0,-0.19189,8e-05,21.2095]
[1778953262040,42.58,78261.1,0.0,-0.19188,8e-05,21.20899]
[1778953267836,42.58,78261.3,0.0,-0.19188,8e-05,21.20868]
[1778953267859,42.58,78261.3,0.0,-0.19188,8e-05,21.20868]
[1778953267937,42.58,78262.65,0.0,-0.19177,8e-05,21.20172]
[1778953270447,42.58,78267.02,0.0,-0.19141,8e-05,21.17847]
[1778953270562,42.58,78267.02,0.0,-0.19141,8e-05,21.17847]
[1778953270605,42.58,78267.23,0.0,-0.19139,8e-05,21.17734]
[1778953276610,42.58,78266.93,0.0,-0.19142,8e-05,21.17948]
[1778953284702,42.58,78267.24,0.0,-0.19142,8e-05,21.17912]
[1778953289737,42.59,78268.03,0.0,-0.19136,8e-05,21.17558]
[1778953292479,42.59,78268.11,0.0,-0.19134,8e-05,21.1719]
[1778953297793,42.59,78267.53,0.0,-0.1914,8e-05,21.17597]
[1778953301323,42.59,78267.51,0.0,-0.19141,8e-05,21.1765]
[1778953306780,42.59,78267.4,0.0,-0.19143,8e-05,21.1778]
[1778953309502,42.59,78267.44,0.0,-0.19143,8e-05,21.178]
[1778953315417,42.6,78267.41,0.0,-0.19144,8e-05,21.17879]
[1778953315418,42.6,78267.41,0.0,-0.19144,8e-05,21.17879]
[1778953315817,42.6,78267.41,0.0,-0.19144,8e-05,21.17879]
[1778953320982,42.6,78267.56,0.0,-0.19144,8e-05,21.17882]
[1778953325560,42.6,78267.56,0.0,-0.19144,8e-05,21.17907]
[1778953326560,42.6,78267.93,0.0,-0.19142,8e-05,21.17726]
[1778953327763,42.6,78267.82,0.0,-0.19143,8e-05,21.1779]
[1778953328070,42.6,78267.82,0.0,-0.19143,8e-05,21.1779]
[1778953333406,42.6,78269.39,0.0,-0.1913,8e-05,21.16993]
[1778953333847,42.6,78269.39,0.0,-0.1913,8e-05,21.16993]
[1778953337773,42.6,78269.03,0.0,-0.19133,8e-05,21.1721]
[1778953339389,42.6,78269.07,0.0,-0.19133,8e-05,21.172]
[1778953340123,42.6,78269.07,0.0,-0.19133,8e-05,21.172]
[1778953340426,42.6,78269.07,0.0,-0.19133,8e-05,21.17205]
[1778953346711,42.6,78269.27,0.0,-0.19132,8e-05,21.17115]
[1778953350326,42.6,78269.02,0.0,-0.19135,8e-05,21.17281]
[1778953357590,42.6,78269.06,0.0,-0.19132,8e-05,21.16918]
[1778953363277,42.61,78269.12,0.0,-0.19133,8e-05,21.16963]
[1778953368312,42.61,78268.91,0.0,-0.19135,8e-05,21.17123]
[1778953373339,42.61,78269.59,0.0,-0.1913,8e-05,21.16804]
[1778953379389,42.61,78269.52,0.0,-0.19132,8e-05,21.16923]
[1778953384424,42.61,78269.03,0.0,-0.19137,8e-05,21.17244]
[1778953390818,42.61,78268.89,0.0,-0.19139,8e-05,21.17341]
[1778953397516,42.62,78269.58,0.0,-0.19134,8e-05,21.17084]
[1778953402550,42.62,78269.2,0.0,-0.19138,8e-05,21.17337]
[1778953408592,42.62,78269.02,0.0,-0.19141,8e-05,21.17496]
[1778953413627,42.62,78269.22,0.0,-0.19138,8e-05,21.17092]
[1778953418662,42.62,78269.29,0.0,-0.19138,8e-05,21.17108]
[1778953423697,42.62,78268.65,0.0,-0.19144,8e-05,21.17496]
[1778953425779,42.62,78268.62,0.0,-0.19144,8e-05,21.17521]
[1778953426100,42.62,78268.62,0.0,-0.19144,8e-05,21.17521]
[1778953426201,42.62,78268.27,0.0,-0.19147,8e-05,21.17724]
[1778953430886,42.62,78276.83,0.0,-0.19077,8e-05,21.13181]
[1778953430908,42.62,78276.95,0.0,-0.19076,8e-05,21.13118]
[1778953432582,42.62,78272.68,0.0,-0.19111,8e-05,21.15389]
[1778953433383,42.62,78265.54,0.0,-0.1917,8e-05,21.19193]
[1778953433889,42.62,78265.54,0.0,-0.1917,8e-05,21.19193]
[1778953436396,42.62,78267.02,0.0,-0.19158,8e-05,21.18429]
[1778953441823,42.63,78268.01,0.0,-0.19151,8e-05,21.17959]
[1778953446858,42.63,78267.03,0.0,-0.1916,8e-05,21.18533]
[1778953451893,42.63,78267.0,0.0,-0.19161,8e-05,21.18603]
[1778953456928,42.63,78266.44,0.0,-0.19166,8e-05,21.18957]
[1778953461965,42.63,78266.38,0.0,-0.19168,8e-05,21.1906]
[1778953466999,42.63,78266.38,0.0,-0.19169,8e-05,21.19119]
[1778953471669,42.64,78266.26,0.0,-0.19168,8e-05,21.18876]
[1778953477070,42.64,78262.37,0.0,-0.19201,8e-05,21.21002]
[1778953482105,42.64,78262.23,0.0,-0.19203,8e-05,21.21122]
[1778953487140,42.64,78261.54,0.0,-0.19209,8e-05,21.21532]
[1778953492108,42.64,78261.54,0.0,-0.1921,8e-05,21.21549]
[1778953495775,42.64,78258.89,0.0,-0.19232,8e-05,21.23001]
[1778953501239,42.64,78251.29,0.0,-0.19295,8e-05,21.27051]
[1778953506273,42.64,78251.85,0.0,-0.19291,8e-05,21.26746]
[1778953507981,42.64,78251.66,0.0,-0.19292,8e-05,21.26844]
[1778953513322,42.64,78248.57,0.0,-0.19317,8e-05,21.28449]
[1778953519364,42.64,78247.81,0.0,-0.19323,8e-05,21.28807]
[1778953519515,42.64,78247.81,0.0,-0.19323,8e-05,21.28807]
[1778953520371,42.64,78247.82,0.0,-0.19323,8e-05,21.28796]
[1778953525406,42.64,78247.72,0.0,-0.19323,8e-05,21.28818]
[1778953530441,42.64,78247.87,0.0,-0.19321,8e-05,21.28708]
[1778953530947,42.64,78247.87,0.0,-0.19321,8e-05,21.28708]
[1778953531048,42.64,78247.87,0.0,-0.19319,8e-05,21.28349]
[1778953532202,42.64,78247.87,0.0,-0.19319,8e-05,21.28349]
[1778953538498,42.64,78248.63,0.0,-0.19312,8e-05,21.2789]
[1778953543499,42.64,78248.71,0.0,-0.19311,8e-05,21.27813]
[1778953543842,42.64,78248.71,0.0,-0.19311,8e-05,21.27813]
[1778953546340,42.64,78247.92,0.0,-0.19317,8e-05,21.28214]
[1778953546741,42.63,78247.85,0.0,-0.19317,8e-05,21.28232]
[1778953550106,42.63,78247.78,0.0,-0.19318,8e-05,21.28259]
[1778953550426,42.63,78247.78,0.0,-0.19318,8e-05,21.28259]
[1778953550764,42.63,78247.49,0.0,-0.1932,8e-05,21.28383]
[1778953554553,42.63,78238.44,0.0,-0.19394,8e-05,21.33122]
[1778953560652,42.63,78237.42,0.0,-0.19401,8e-05,21.33564]
[1778953565687,42.63,78237.49,0.0,-0.19399,8e-05,21.33445]
[1778953570730,42.62,78237.87,0.0,-0.19395,8e-05,21.33168]
[1778953575765,42.62,78237.98,0.0,-0.19393,8e-05,21.33034]
[1778953580832,42.62,78230.27,0.0,-0.19456,8e-05,21.37054]
[1778953588021,42.62,78229.28,0.0,-0.19463,8e-05,21.3748]
[1778953590237,42.62,78228.76,0.0,-0.19466,8e-05,21.37676]
[1778953595906,42.61,78220.54,0.0,-0.1953,8e-05,21.41527]
[1778953600941,42.61,78220.18,0.0,-0.19532,8e-05,21.4161]
[1778953605976,42.61,78220.18,0.0,-0.1953,8e-05,21.41506]
[1778953611128,42.6,78220.98,0.0,-0.19522,8e-05,21.41002]
[1778953616429,42.6,78226.6,0.0,-0.19474,8e-05,21.37942]
[1778953622428,42.6,78231.64,0.0,-0.19431,8e-05,21.35191]
[1778953628132,42.6,78235.16,0.0,-0.194,8e-05,21.3325]
[1778953634420,42.6,78235.09,0.0,-0.194,8e-05,21.33236]
[1778953640216,42.59,78235.49,0.0,-0.19396,8e-05,21.32939]
[1778953645251,42.59,78235.26,0.0,-0.19397,8e-05,21.33006]
[1778953650067,42.59,78235.41,0.0,-0.19395,8e-05,21.32882]
[1778953650524,42.59,78235.41,0.0,-0.19395,8e-05,21.32882]
[1778953650846,42.59,78237.39,0.0,-0.19378,8e-05,21.31821]
[1778953655988,42.59,78243.7,0.0,-0.19323,8e-05,21.28094]
[1778953664523,42.59,78248.78,0.0,-0.19281,8e-05,21.25387]
[1778953665320,42.59,78248.79,0.0,-0.19281,8e-05,21.25384]
[1778953670428,42.59,78252.85,0.0,-0.19247,8e-05,21.23243]
[1778953676490,42.59,78253.92,0.0,-0.19239,8e-05,21.22695]
[1778953676586,42.59,78254.06,0.0,-0.19238,8e-05,21.22633]
[1778953682113,42.59,78255.93,0.0,-0.19222,8e-05,21.21648]
[1778953683951,42.59,78255.58,0.0,-0.19225,8e-05,21.2184]
[1778953689562,42.59,78259.94,0.0,-0.19189,8e-05,21.1952]
[1778953690489,42.59,78259.94,0.0,-0.19189,8e-05,21.1952]
[1778953692889,42.59,78259.47,0.0,-0.19193,8e-05,21.1977]
[1778953697436,42.59,78260.02,0.0,-0.19189,8e-05,21.19474]
[1778953702655,42.59,78260.07,0.0,-0.19188,8e-05,21.19441]
[1778953708697,42.59,78260.37,0.0,-0.19185,8e-05,21.19267]
[1778953708988,42.59,78260.37,0.0,-0.19185,8e-05,21.19267]
[1778953716754,42.59,78258.93,0.0,-0.19195,8e-05,21.19683]
[1778953727844,42.59,78259.15,0.0,-0.19193,8e-05,21.19563]
[1778953733874,42.59,78258.83,0.0,-0.19196,8e-05,21.19719]
[1778953736043,42.59,78258.83,0.0,-0.19196,8e-05,21.19719]
[1778953741930,42.59,78258.91,0.0,-0.19195,8e-05,21.19664]
[1778953746966,42.59,78258.8,0.0,-0.19196,8e-05,21.19713]
[1778953752004,42.59,78259.4,0.0,-0.19191,8e-05,21.19384]
[1778953759052,42.59,78259.1,0.0,-0.19193,8e-05,21.1953]
[1778953764090,42.59,78258.37,0.0,-0.19199,8e-05,21.19905]
[1778953772146,42.59,78258.38,0.0,-0.19196,8e-05,21.19523]
[1778953777216,42.59,78258.43,0.0,-0.19196,8e-05,21.19487]
[1778953786244,42.59,78260.72,0.0,-0.19176,8e-05,21.18247]
[1778953792286,42.59,78261.26,0.0,-0.19172,8e-05,21.17955]
[1778953798328,42.59,78261.27,0.0,-0.19172,8e-05,21.17945]
[1778953804732,42.59,78261.4,0.0,-0.1917,8e-05,21.17871]
[1778953809813,42.59,78261.4,0.0,-0.1917,8e-05,21.17869]
[1778953817742,42.58,78261.24,0.0,-0.19172,8e-05,21.1794]
[1778953824515,42.58,78258.19,0.0,-0.19196,8e-05,21.19538]
[1778953833790,42.58,78260.55,0.0,-0.19177,8e-05,21.18277]
[1778953833996,42.58,78260.55,0.0,-0.19175,8e-05,21.17918]
[1778953836669,42.58,78268.05,0.0,-0.19112,8e-05,21.13897]
[1778953842645,42.58,78274.69,0.0,-0.19057,8e-05,21.10337]
[1778953848302,42.58,78273.83,0.0,-0.19064,8e-05,21.10792]
[1778953853722,42.58,78274.44,0.0,-0.19059,8e-05,21.10463]
[1778953857255,42.58,78274.35,0.0,-0.1906,8e-05,21.10509]
[1778953864304,42.58,78274.15,0.0,-0.19061,8e-05,21.1059]
[1778953867557,42.58,78274.12,0.0,-0.19061,8e-05,21.10575]
[1778953873869,42.58,78274.06,0.0,-0.19061,8e-05,21.10593]
[1778953879066,42.58,78274.08,0.0,-0.19061,8e-05,21.10577]
[1778953879915,42.58,78267.19,0.0,-0.19117,8e-05,21.14235]
[1778953884342,42.58,78262.47,0.0,-0.19156,8e-05,21.16706]
[1778953885779,42.58,78261.62,0.0,-0.19163,8e-05,21.17133]
[1778953886693,42.58,78261.99,0.0,-0.19159,8e-05,21.16935]
[1778953886900,42.58,78261.99,0.0,-0.19159,8e-05,21.16935]
[1778953886903,42.58,78261.99,0.0,-0.19159,8e-05,21.16935]
[1778953887203,42.58,78261.52,0.0,-0.19163,8e-05,21.17173]
[1778953887558,42.58,78261.52,0.0,-0.19163,8e-05,21.17173]
[1778953887565,42.58,78261.52,0.0,-0.19163,8e-05,21.17173]
[1778953887686,42.58,78261.32,0.0,-0.19165,8e-05,21.17286]
[1778953888169,42.58,78261.32,0.0,-0.19165,8e-05,21.17286]
[1778953888909,42.58,78244.35,0.0,-0.19305,8e-05,21.26293]
[1778953894578,42.58,78233.38,0.0,-0.19394,8e-05,21.31714]
[1778953894728,42.58,78233.38,0.0,-0.19394,8e-05,21.31714]
[1778953894826,42.58,78233.8,0.0,-0.1939,8e-05,21.31479]
[1778953897207,42.58,78233.8,0.0,-0.1939,8e-05,21.31494]
[1778953903143,42.58,78229.17,0.0,-0.19429,8e-05,21.33972]
[1778953909114,42.58,78223.7,0.0,-0.19475,8e-05,21.36896]
[1778953911431,42.58,78222.23,0.0,-0.19487,8e-05,21.37675]
[1778953917966,42.58,78220.63,0.0,-0.19501,8e-05,21.38531]
[1778953921116,42.58,78217.59,0.0,-0.19526,8e-05,21.40154]
[1778953921484,42.58,78217.59,0.0,-0.19526,8e-05,21.40154]
[1778953921865,42.58,78214.42,0.0,-0.19553,8e-05,21.41831]
[1778953922992,42.58,78212.77,0.0,-0.19567,8e-05,21.42709]
[1778953925033,42.58,78211.79,0.0,-0.19575,8e-05,21.43231]
[1778953929991,42.58,78216.19,0.0,-0.19539,8e-05,21.40939]
[1778953930261,42.58,78217.27,0.0,-0.1953,8e-05,21.40376]
[1778953935296,42.58,78219.42,0.0,-0.19512,8e-05,21.39262]
[1778953944359,42.58,78218.97,0.0,-0.19517,8e-05,21.3955]
[1778953945511,42.58,78218.97,0.0,-0.19517,8e-05,21.3955]
[1778953945612,42.58,78219.37,0.0,-0.19514,8e-05,21.39349]
[1778953951408,42.58,78219.36,0.0,-0.19512,8e-05,21.39053]
[1778953960423,42.58,78219.42,0.0,-0.19512,8e-05,21.39063]
[1778953960427,42.58,78219.42,0.0,-0.19512,8e-05,21.39063]
[1778953960529,42.58,78219.42,0.0,-0.19512,8e-05,21.39063]
[1778953961707,42.59,78219.42,0.0,-0.19513,8e-05,21.39127]
[1778953967520,42.59,78225.9,0.0,-0.19461,8e-05,21.35788]
[1778953970602,42.59,78225.9,0.0,-0.19461,8e-05,21.35788]
[1778953970704,42.59,78225.9,0.0,-0.19461,8e-05,21.35827]
[1778953976584,42.59,78226.28,0.0,-0.19459,8e-05,21.35687]
[1778953981618,42.59,78226.13,0.0,-0.19461,8e-05,21.35816]
[1778953985281,42.59,78218.34,0.0,-0.19526,8e-05,21.39962]
[1778953987893,42.59,78218.28,0.0,-0.19527,8e-05,21.40001]
[1778953993703,42.6,78216.49,0.0,-0.19542,8e-05,21.40976]
[1778953998738,42.6,78213.61,0.0,-0.19567,8e-05,21.42516]
[1778953999391,42.6,78213.61,0.0,-0.19567,8e-05,21.42516]
[1778954004780,42.6,78217.98,0.0,-0.1953,8e-05,21.40222]
[1778954009815,42.6,78217.68,0.0,-0.19533,8e-05,21.40406]
[1778954011746,42.6,78217.67,0.0,-0.19533,8e-05,21.40416]
[1778954011818,42.6,78217.67,0.0,-0.19533,8e-05,21.40416]
[1778954016864,42.6,78217.49,0.0,-0.19533,8e-05,21.40189]
[1778954019986,42.6,78217.44,0.0,-0.19534,8e-05,21.40226]
[1778954020957,42.6,78217.53,0.0,-0.19533,8e-05,21.40183]
[1778954021570,42.6,78217.49,0.0,-0.19533,8e-05,21.40209]
[1778954022503,42.6,78216.89,0.0,-0.19539,8e-05,21.40531]
[1778954027941,42.6,78218.42,0.0,-0.19526,8e-05,21.39751]
[1778954032976,42.6,78219.07,0.0,-0.19521,8e-05,21.39434]
[1778954038012,42.6,78219.01,0.0,-0.19522,8e-05,21.39495]
[1778954043047,42.6,78218.33,0.0,-0.19528,8e-05,21.39882]
[1778954051105,42.6,78218.0,0.0,-0.19531,8e-05,21.40095]
[1778954056140,42.6,78217.27,0.0,-0.19538,8e-05,21.40502]
[1778954061175,42.6,78216.63,0.0,-0.19544,8e-05,21.40858]
[1778954063248,42.6,78216.44,0.0,-0.19545,8e-05,21.40962]
[1778954069231,42.6,78211.98,0.0,-0.19583,8e-05,21.43333]
[1778954074266,42.6,78212.77,0.0,-0.19574,8e-05,21.42571]
[1778954079301,42.61,78214.01,0.0,-0.19564,8e-05,21.41929]
[1778954083862,42.61,78213.65,0.0,-0.19567,8e-05,21.42129]
[1778954088494,42.61,78213.42,0.0,-0.19569,8e-05,21.42264]
[1778954094406,42.61,78214.58,0.0,-0.1956,8e-05,21.41672]
[1778954102260,42.61,78216.38,0.0,-0.19545,8e-05,21.40734]
[1778954103527,42.61,78216.16,0.0,-0.19547,8e-05,21.40875]
[1778954106499,42.61,78216.06,0.0,-0.19548,8e-05,21.40937]
[1778954108558,42.61,78213.73,0.0,-0.19568,8e-05,21.42182]
[1778954114546,42.61,78213.8,0.0,-0.19568,8e-05,21.42168]
[1778954119581,42.61,78213.48,0.0,-0.1957,8e-05,21.42354]
[1778954124616,42.61,78213.25,0.0,-0.19573,8e-05,21.42492]
[1778954129651,42.61,78213.78,0.0,-0.19569,8e-05,21.42234]
[1778954134686,42.61,78213.68,0.0,-0.19567,8e-05,21.41954]
[1778954139721,42.61,78213.18,0.0,-0.19572,8e-05,21.42237]
[1778954144760,42.61,78213.28,0.0,-0.19571,8e-05,21.42202]
[1778954149752,42.61,78211.94,0.0,-0.19583,8e-05,21.42923]
[1778954154831,42.61,78211.94,0.0,-0.19583,8e-05,21.4294]
[1778954159866,42.61,78212.37,0.0,-0.1958,8e-05,21.42727]
[1778954164901,42.61,78210.38,0.0,-0.19596,8e-05,21.43792]
[1778954169938,42.61,78216.2,0.0,-0.19548,8e-05,21.40738]
[1778954174974,42.62,78216.06,0.0,-0.1955,8e-05,21.40841]
[1778954180013,42.62,78216.07,0.0,-0.1955,8e-05,21.40863]
[1778954185048,42.62,78216.11,0.0,-0.1955,8e-05,21.40869]
[1778954190083,42.62,78216.23,0.0,-0.1955,8e-05,21.40831]
[1778954195118,42.62,78216.18,0.0,-0.19548,8e-05,21.40532]
[1778954200153,42.62,78216.25,0.0,-0.19548,8e-05,21.40519]
[1778954205188,42.62,78216.28,0.0,-0.19548,8e-05,21.40527]
[1778954210052,42.62,78209.36,0.0,-0.19606,8e-05,21.44187]
[1778954217670,42.62,78209.31,0.0,-0.19606,8e-05,21.44214]
[1778954223315,42.62,78206.67,0.0,-0.19629,8e-05,21.45611]
[1778954228350,42.62,78208.94,0.0,-0.1961,8e-05,21.44411]
[1778954233385,42.62,78208.09,0.0,-0.19617,8e-05,21.44864]
[1778954239427,42.62,78207.78,0.0,-0.19619,8e-05,21.45033]
[1778954248316,42.62,78207.56,0.0,-0.19621,8e-05,21.45153]
[1778954254533,42.62,78208.09,0.0,-0.19615,8e-05,21.44534]
[1778954259568,42.62,78207.96,0.0,-0.19616,8e-05,21.44612]
[1778954265610,42.62,78207.35,0.0,-0.19621,8e-05,21.44943]
[1778954270645,42.62,78201.15,0.0,-0.19673,8e-05,21.48217]
[1778954276275,42.62,78200.23,0.0,-0.19681,8e-05,21.48692]
[1778954278842,42.62,78192.07,0.0,-0.19749,8e-05,21.52986]
[1778954288773,42.62,78202.89,0.0,-0.19657,8e-05,21.47205]
[1778954293808,42.62,78202.73,0.0,-0.19658,8e-05,21.4727]
[1778954302871,42.62,78202.62,0.0,-0.19659,8e-05,21.47287]
[1778954304714,42.62,78202.76,0.0,-0.19657,8e-05,21.4721]
[1778954309921,42.62,78202.5,0.0,-0.19659,8e-05,21.47333]
[1778954314956,42.62,78202.33,0.0,-0.19658,8e-05,21.47052]
[1778954320998,42.61,78202.48,0.0,-0.19657,8e-05,21.46951]
[1778954326033,42.61,78201.69,0.0,-0.19663,8e-05,21.4735]
[1778954331068,42.61,78199.46,0.0,-0.19682,8e-05,21.48512]
[1778954331847,42.61,78199.46,0.0,-0.19682,8e-05,21.48512]
[1778954337110,42.61,78192.04,0.0,-0.19743,8e-05,21.52379]
[1778954342145,42.61,78192.46,0.0,-0.19739,8e-05,21.52103]
[1778954347180,42.61,78192.41,0.0,-0.19739,8e-05,21.5207]
[1778954352215,42.61,78194.51,0.0,-0.1972,8e-05,21.50901]
[1778954357250,42.61,78194.14,0.0,-0.19722,8e-05,21.51033]
[1778954362285,42.6,78195.31,0.0,-0.19711,8e-05,21.5035]
[1778954367320,42.6,78194.46,0.0,-0.19717,8e-05,21.50732]
[1778954372355,42.6,78195.27,0.0,-0.19707,8e-05,21.49881]
[1778954377390,42.6,78195.25,0.0,-0.19706,8e-05,21.49827]
[1778954382425,42.6,78194.92,0.0,-0.19708,8e-05,21.49937]
[1778954387460,42.59,78194.99,0.0,-0.19707,8e-05,21.4984]
[1778954392984,42.59,78194.39,0.0,-0.19711,8e-05,21.50108]
[1778954398303,42.59,78183.64,0.0,-0.19801,8e-05,21.55703]
[1778954398448,42.59,78184.42,0.0,-0.19793,8e-05,21.55254]
[1778954399702,42.59,78184.24,0.0,-0.19795,8e-05,21.55349]
[1778954402598,42.59,78183.79,0.0,-0.19799,8e-05,21.5563]
[1778954407760,42.59,78180.55,0.0,-0.19828,8e-05,21.57413]
[1778954407860,42.59,78180.63,0.0,-0.19827,8e-05,21.57371]
[1778954410805,42.59,78180.24,0.0,-0.19831,8e-05,21.57627]
[1778954410899,42.6,78181.72,0.0,-0.19819,8e-05,21.56873]
[1778954412605,42.6,78182.86,0.0,-0.1981,8e-05,21.56299]
[1778954417670,42.6,78181.43,0.0,-0.19823,8e-05,21.5714]
[1778954419795,42.6,78182.09,0.0,-0.19818,8e-05,21.56805]
[1778954421378,42.6,78182.23,0.0,-0.19817,8e-05,21.56745]
[1778954423979,42.6,78184.6,0.0,-0.19797,8e-05,21.55503]
[1778954429760,42.6,78186.26,0.0,-0.19781,8e-05,21.54492]
[1778954434795,42.59,78186.22,0.0,-0.19778,8e-05,21.54072]
[1778954439832,42.59,78186.94,0.0,-0.19771,8e-05,21.53611]
[1778954444867,42.59,78187.24,0.0,-0.19767,8e-05,21.53377]
[1778954446312,42.59,78187.24,0.0,-0.19767,8e-05,21.53377]
[1778954451916,42.59,78187.42,0.0,-0.19764,8e-05,21.53201]
[1778954456951,42.58,78185.94,0.0,-0.19776,8e-05,21.53928]
[1778954461990,42.58,78185.81,0.0,-0.19776,8e-05,21.53943]
[1778954467025,42.58,78185.93,0.0,-0.19774,8e-05,21.53817]
[1778954472060,42.58,78187.48,0.0,-0.1976,8e-05,21.5295]
[1778954477095,42.58,78190.92,0.0,-0.19731,8e-05,21.51092]
[1778954477506,42.58,78190.92,0.0,-0.19731,8e-05,21.51092]
[1778954478187,42.58,78190.92,0.0,-0.19731,8e-05,21.51092]
[1778954485153,42.58,78199.61,0.0,-0.19657,8e-05,21.46455]
[1778954490188,42.58,78199.93,0.0,-0.19654,8e-05,21.46279]
[1778954493445,42.58,78200.34,0.0,-0.19648,8e-05,21.45711]
[1778954494201,42.58,78200.34,0.0,-0.19648,8e-05,21.45712]
[1778954497234,42.58,78209.82,0.0,-0.19569,8e-05,21.40712]
[1778954502272,42.58,78213.36,0.0,-0.1954,8e-05,21.38888]
[1778954507307,42.58,78213.37,0.0,-0.19541,8e-05,21.38928]
[1778954512343,42.58,78214.07,0.0,-0.19536,8e-05,21.38606]
[1778954517377,42.58,78215.51,0.0,-0.19524,8e-05,21.37894]
[1778954520460,42.58,78215.51,0.0,-0.19525,8e-05,21.37915]
[1778954521135,42.58,78215.36,0.0,-0.19526,8e-05,21.38005]
[1778954521241,42.58,78215.36,0.0,-0.19526,8e-05,21.38005]
[1778954521472,42.58,78215.36,0.0,-0.19526,8e-05,21.38005]
[1778954522499,42.58,78217.01,0.0,-0.19512,8e-05,21.37135]
[1778954522502,42.58,78215.09,0.0,-0.19529,8e-05,21.38164]
[1778954523620,42.58,78210.13,0.0,-0.1957,8e-05,21.40797]
[1778954523633,42.58,78210.13,0.0,-0.1957,8e-05,21.40797]
[1778954524426,42.58,78208.61,0.0,-0.19583,8e-05,21.41609]
[1778954529466,42.59,78213.71,0.0,-0.19541,8e-05,21.38949]
[1778954534501,42.59,78214.31,0.0,-0.19537,8e-05,21.38688]
[1778954539536,42.59,78212.69,0.0,-0.19551,8e-05,21.39601]
[1778954544571,42.59,78211.93,0.0,-0.19558,8e-05,21.40053]
[1778954547069,42.59,78209.68,0.0,-0.19577,8e-05,21.41252]
[1778954547570,42.59,78209.68,0.0,-0.19577,8e-05,21.41252]
[1778954553634,42.59,78205.23,0.0,-0.19613,8e-05,21.43305]
[1778954555122,42.59,78205.23,0.0,-0.19613,8e-05,21.43305]
[1778954556684,42.59,78204.42,0.0,-0.1962,8e-05,21.43743]
[1778954560331,42.59,78198.92,0.0,-0.19666,8e-05,21.46658]
[1778954565718,42.59,78198.58,0.0,-0.19669,8e-05,21.46834]
[1778954570753,42.59,78198.74,0.0,-0.19668,8e-05,21.46733]
[1778954571607,42.59,78198.74,0.0,-0.19668,8e-05,21.46733]
[1778954576795,42.59,78197.8,0.0,-0.19675,8e-05,21.47204]
[1778954581830,42.59,78198.34,0.0,-0.1967,8e-05,21.46887]
[1778954586866,42.59,78201.04,0.0,-0.19647,8e-05,21.45429]
[1778954591901,42.59,78200.75,0.0,-0.19649,8e-05,21.4555]
[1778954596936,42.59,78201.39,0.0,-0.19643,8e-05,21.45177]
[1778954601971,42.59,78200.79,0.0,-0.19648,8e-05,21.45458]
[1778954602848,42.59,78200.79,0.0,-0.19648,8e-05,21.45458]
[1778954606814,42.59,78200.08,0.0,-0.19653,8e-05,21.45801]
[1778954606967,42.59,78200.08,0.0,-0.19653,8e-05,21.45801]
[1778954607424,42.59,78200.08,0.0,-0.19653,8e-05,21.45801]
[1778954608327,42.59,78200.11,0.0,-0.19653,8e-05,21.45768]
[1778954609032,42.59,78199.81,0.0,-0.19655,8e-05,21.45918]
[1778954614090,42.58,78200.01,0.0,-0.1965,8e-05,21.45417]
[1778954619125,42.58,78202.91,0.0,-0.19625,8e-05,21.43843]
[1778954620049,42.58,78202.91,0.0,-0.19625,8e-05,21.43843]
[1778954620488,42.58,78202.91,0.0,-0.19625,8e-05,21.43843]
[1778954623444,42.58,78202.95,0.0,-0.19625,8e-05,21.43808]
[1778954626248,42.58,78202.77,0.0,-0.19626,8e-05,21.43876]
[1778954626723,42.58,78202.77,0.0,-0.19626,8e-05,21.43862]
[1778954626725,42.58,78202.77,0.0,-0.19626,8e-05,21.43862]
[1778954627812,42.58,78204.04,0.0,-0.19615,8e-05,21.43184]
[1778954630935,42.58,78207.88,0.0,-0.19583,8e-05,21.41142]
[1778954633948,42.58,78207.75,0.0,-0.19584,8e-05,21.41206]
[1778954636324,42.58,78207.55,0.0,-0.19585,8e-05,21.41311]
[1778954636327,42.58,78207.55,0.0,-0.19585,8e-05,21.41311]
[1778954642290,42.58,78207.77,0.0,-0.19583,8e-05,21.41156]
[1778954647326,42.58,78207.88,0.0,-0.19582,8e-05,21.41074]
[1778954652361,42.58,78206.99,0.0,-0.19589,8e-05,21.41525]
[1778954654504,42.58,78206.99,0.0,-0.19589,8e-05,21.41525]
[1778954660417,42.58,78207.03,0.0,-0.19588,8e-05,21.41481]
[1778954660875,42.58,78207.03,0.0,-0.19588,8e-05,21.41481]
[1778954662410,42.58,78203.81,0.0,-0.19615,8e-05,21.43181]
[1778954662971,42.58,78197.82,0.0,-0.19665,8e-05,21.46341]
[1778954664548,42.58,78198.17,0.0,-0.19662,8e-05,21.46148]
[1778954670487,42.58,78198.02,0.0,-0.19662,8e-05,21.4616]
[1778954670713,42.58,78198.02,0.0,-0.19662,8e-05,21.4616]
[1778954674806,42.57,78197.17,0.0,-0.19667,8e-05,21.46244]
[1778954675801,42.57,78197.21,0.0,-0.19667,8e-05,21.46219]
[1778954681564,42.57,78198.48,0.0,-0.19655,8e-05,21.45479]
[1778954682986,42.57,78198.45,0.0,-0.19655,8e-05,21.45484]
[1778954684549,42.57,78198.48,0.0,-0.19655,8e-05,21.45457]
[1778954687383,42.57,78196.85,0.0,-0.19668,8e-05,21.46285]
[1778954687386,42.57,78196.85,0.0,-0.19668,8e-05,21.46285]
[1778954692643,42.57,78184.45,0.0,-0.19771,8e-05,21.52764]
[1778954693317,42.57,78184.45,0.0,-0.19771,8e-05,21.52764]
[1778954693405,42.57,78184.45,0.0,-0.19771,8e-05,21.52764]
[1778954693894,42.57,78183.2,0.0,-0.19782,8e-05,21.5341]
[1778954694014,42.57,78183.2,0.0,-0.19782,8e-05,21.5341]
[1778954694685,42.57,78183.2,0.0,-0.19782,8e-05,21.5341]
[1778954697601,42.57,78172.55,0.0,-0.19871,8e-05,21.58975]
[1778954697838,42.57,78171.61,0.0,-0.19879,8e-05,21.59451]
[1778954698147,42.57,78171.61,0.0,-0.19879,8e-05,21.59451]
[1778954703720,42.56,78171.25,0.0,-0.1988,8e-05,21.59516]
[1778954704054,42.56,78171.25,0.0,-0.1988,8e-05,21.59516]
[1778954704833,42.56,78164.87,0.0,-0.19934,8e-05,21.62887]
[1778954710769,42.57,78168.8,0.0,-0.19901,8e-05,21.60866]
[1778954715804,42.57,78164.54,0.0,-0.19938,8e-05,21.63154]
[1778954721093,42.57,78168.37,0.0,-0.19906,8e-05,21.61175]
[1778954722610,42.57,78176.85,0.0,-0.19835,8e-05,21.56724]
[1778954722827,42.57,78178.71,0.0,-0.19819,8e-05,21.55761]
[1778954727888,42.57,78178.12,0.0,-0.19826,8e-05,21.56162]
[1778954730514,42.57,78178.16,0.0,-0.19826,8e-05,21.5616]
[1778954735944,42.57,78177.9,0.0,-0.19825,8e-05,21.5591]
[1778954741075,42.57,78178.01,0.0,-0.19823,8e-05,21.55799]
[1778954743961,42.57,78179.91,0.0,-0.19807,8e-05,21.54762]
[1778954743971,42.57,78179.91,0.0,-0.19807,8e-05,21.54762]
[1778954744033,42.57,78179.91,0.0,-0.19807,8e-05,21.54762]
[1778954744159,42.57,78179.91,0.0,-0.19807,8e-05,21.54762]
[1778954744170,42.57,78179.91,0.0,-0.19807,8e-05,21.54762]
[1778954744256,42.57,78182.58,0.0,-0.19784,8e-05,21.53343]
[1778954745511,42.57,78182.58,0.0,-0.19784,8e-05,21.53343]
[1778954745859,42.57,78189.84,0.0,-0.19723,8e-05,21.49494]
[1778954752063,42.57,78192.55,0.0,-0.19699,8e-05,21.48011]
[1778954755226,42.57,78193.16,0.0,-0.19694,8e-05,21.47668]
[1778954755264,42.56,78193.26,0.0,-0.19693,8e-05,21.47605]
[1778954761126,42.56,78193.39,0.0,-0.19691,8e-05,21.4749]
[1778954766161,42.56,78193.34,0.0,-0.19691,8e-05,21.47474]
[1778954766816,42.56,78193.34,0.0,-0.19691,8e-05,21.47474]
[1778954772203,42.56,78192.84,0.0,-0.19694,8e-05,21.4767]
[1778954777763,42.56,78192.47,0.0,-0.19696,8e-05,21.47812]
[1778954787308,42.55,78192.48,0.0,-0.19694,8e-05,21.4765]
[1778954792343,42.55,78192.65,0.0,-0.19689,8e-05,21.47133]
[1778954797378,42.55,78180.18,0.0,-0.19793,8e-05,21.53622]
[1778954799165,42.55,78180.82,0.0,-0.19787,8e-05,21.53262]
[1778954800844,42.55,78180.82,0.0,-0.19787,8e-05,21.53262]
[1778954801360,42.54,78180.52,0.0,-0.19786,8e-05,21.53206]
[1778954802515,42.54,78180.21,0.0,-0.19788,8e-05,21.53351]
[1778954805720,42.54,78179.84,0.0,-0.19791,8e-05,21.53492]
[1778954806340,42.54,78180.12,0.0,-0.19788,8e-05,21.53327]
[1778954811477,42.54,78179.8,0.0,-0.19789,8e-05,21.534]
[1778954815377,42.54,78177.36,0.0,-0.19809,8e-05,21.54643]
[1778954816693,42.54,78177.09,0.0,-0.19811,8e-05,21.5477]
[1778954820516,42.53,78177.17,0.0,-0.1981,8e-05,21.54669]
[1778954820811,42.53,78177.17,0.0,-0.1981,8e-05,21.54669]
[1778954827365,42.53,78175.28,0.0,-0.19824,8e-05,21.55572]
[1778954832624,42.53,78175.53,0.0,-0.19821,8e-05,21.55356]
[1778954840254,42.53,78175.53,0.0,-0.19821,8e-05,21.55356]
[1778954846722,42.52,78173.02,0.0,-0.19839,8e-05,21.56474]
[1778954850213,42.52,78173.42,0.0,-0.19835,8e-05,21.56214]
[1778954850344,42.52,78173.42,0.0,-0.19835,8e-05,21.56214]
[1778954850378,42.52,78173.42,0.0,-0.19835,8e-05,21.56214]
[1778954857799,42.52,78165.0,0.0,-0.19902,8e-05,21.60145]
[1778954861583,42.51,78164.91,0.0,-0.19901,8e-05,21.60129]
[1778954866862,42.52,78162.04,0.0,-0.19926,8e-05,21.61658]
[1778954871897,42.52,78158.69,0.0,-0.19955,8e-05,21.63475]
[1778954871929,42.52,78158.69,0.0,-0.19955,8e-05,21.63475]
[1778954872373,42.52,78158.69,0.0,-0.19955,8e-05,21.63475]
[1778954872904,42.52,78158.65,0.0,-0.19956,8e-05,21.63517]
[1778954874534,42.52,78158.65,0.0,-0.19956,8e-05,21.63517]
[1778954874861,42.52,78158.65,0.0,-0.19956,8e-05,21.63517]
[1778954876848,42.52,78158.62,0.0,-0.19957,8e-05,21.63597]
[1778954880306,42.52,78158.62,0.0,-0.19958,8e-05,21.63618]
[1778954885995,42.53,78159.38,0.0,-0.19955,8e-05,21.63449]
[1778954891030,42.53,78159.54,0.0,-0.19955,8e-05,21.63511]
[1778954896065,42.54,78159.7,0.0,-0.19956,8e-05,21.63572]
[1778954897346,42.54,78159.7,0.0,-0.19956,8e-05,21.63572]
[1778954897394,42.54,78159.49,0.0,-0.19959,8e-05,21.63711]
[1778954898001,42.54,78159.49,0.0,-0.19959,8e-05,21.63711]
[1778954903114,42.54,78159.39,0.0,-0.19963,8e-05,21.64021]
[1778954909156,42.55,78159.32,0.0,-0.19968,8e-05,21.64329]
[1778954914386,42.56,78159.32,0.0,-0.19969,8e-05,21.64156]
[1778954914487,42.56,78159.19,0.0,-0.19971,8e-05,21.64313]
[1778954919800,42.56,78159.29,0.0,-0.19972,8e-05,21.64366]
[1778954925268,42.57,78159.61,0.0,-0.19973,8e-05,21.64441]
[1778954930303,42.57,78159.52,0.0,-0.19976,8e-05,21.64659]
[1778954931152,42.57,78159.52,0.0,-0.19976,8e-05,21.64659]
[1778954936345,42.57,78159.52,0.0,-0.19976,8e-05,21.64607]
[1778954939602,42.57,78158.03,0.0,-0.19988,8e-05,21.65357]
[1778954945408,42.57,78159.92,0.0,-0.1997,8e-05,21.64237]
[1778954946006,42.57,78159.92,0.0,-0.1997,8e-05,21.64237]
[1778954946425,42.57,78159.92,0.0,-0.1997,8e-05,21.64237]
[1778954946444,42.57,78159.92,0.0,-0.1997,8e-05,21.64237]
[1778954947949,42.57,78161.81,0.0,-0.19953,8e-05,21.63202]
[1778954952551,42.57,78165.4,0.0,-0.19922,8e-05,21.6125]
[1778954958499,42.56,78166.1,0.0,-0.19914,8e-05,21.60743]
[1778954963534,42.56,78165.8,0.0,-0.19915,8e-05,21.60806]
[1778954968569,42.56,78165.05,0.0,-0.1992,8e-05,21.61104]
[1778954972914,42.55,78165.32,0.0,-0.19914,8e-05,21.60552]
[1778954978642,42.55,78161.22,0.0,-0.19947,8e-05,21.62565]
[1778954983677,42.55,78160.83,0.0,-0.19948,8e-05,21.62662]
[1778954988712,42.54,78160.05,0.0,-0.19953,8e-05,21.62965]
[1778954991087,42.54,78159.93,0.0,-0.19954,8e-05,21.63006]
[1778954994714,42.54,78158.99,0.0,-0.19961,8e-05,21.63431]
[1778954996725,42.54,78159.58,0.0,-0.19955,8e-05,21.63081]
[1778955001804,42.54,78163.42,0.0,-0.19921,8e-05,21.60963]
[1778955006839,42.53,78157.4,0.0,-0.19971,9e-05,21.64064]
[1778955010378,42.53,78154.36,0.0,-0.19996,9e-05,21.65609]
[1778955010831,42.53,78154.36,0.0,-0.19996,9e-05,21.65609]
[1778955011792,42.53,78153.5,0.0,-0.20003,9e-05,21.6605]
[1778955014451,42.53,78151.38,0.0,-0.20021,9e-05,21.6712]
[1778955014842,42.53,78151.38,0.0,-0.20021,9e-05,21.6712]
[1778955016489,42.53,78152.18,0.0,-0.20014,9e-05,21.66673]
[1778955016738,42.53,78152.18,0.0,-0.20014,9e-05,21.66673]
[1778955016814,42.53,78152.18,0.0,-0.20014,9e-05,21.66673]
[1778955022951,42.53,78152.75,0.0,-0.20011,9e-05,21.66515]
[1778955027986,42.54,78153.33,0.0,-0.20008,9e-05,21.66342]
[1778955034028,42.54,78153.05,0.0,-0.20011,9e-05,21.66298]
[1778955039820,42.55,78152.83,0.0,-0.20014,9e-05,21.66522]
[1778955046113,42.55,78152.83,0.0,-0.20018,9e-05,21.66737]
[1778955052156,42.56,78154.22,0.0,-0.20008,9e-05,21.66167]
[1778955057192,42.56,78158.76,0.0,-0.19972,8e-05,21.63928]
[1778955061809,42.56,78158.25,0.0,-0.19978,8e-05,21.64287]
[1778955061859,42.56,78158.25,0.0,-0.19978,8e-05,21.64287]
[1778955068551,42.56,78166.06,0.0,-0.19911,8e-05,21.60183]
[1778955074312,42.56,78164.88,0.0,-0.19919,8e-05,21.60653]
[1778955077070,42.56,78164.84,0.0,-0.19919,8e-05,21.60657]
[1778955088132,42.55,78164.71,0.0,-0.19917,8e-05,21.60519]
[1778955094054,42.55,78163.82,0.0,-0.19921,8e-05,21.60523]
[1778955099876,42.55,78165.42,0.0,-0.19905,8e-05,21.59563]
[1778955105530,42.54,78168.19,0.0,-0.1988,8e-05,21.57976]
[1778955109384,42.54,78177.11,0.0,-0.19804,8e-05,21.53222]
[1778955109900,42.54,78177.11,0.0,-0.19804,8e-05,21.53222]
[1778955109920,42.54,78177.11,0.0,-0.19803,8e-05,21.532]
[1778955115600,42.54,78176.73,0.0,-0.19806,8e-05,21.53339]
[1778955120635,42.54,78176.8,0.0,-0.19804,8e-05,21.5324]
[1778955127684,42.53,78176.63,0.0,-0.19804,8e-05,21.53224]
[1778955133726,42.53,78177.11,0.0,-0.19799,8e-05,21.52886]
[1778955138761,42.53,78177.08,0.0,-0.19798,8e-05,21.52831]
[1778955142805,42.53,78177.11,0.0,-0.19797,8e-05,21.52771]
[1778955142807,42.53,78177.11,0.0,-0.19797,8e-05,21.52771]
[1778955142907,42.53,78177.04,0.0,-0.19797,8e-05,21.52793]
[1778955148103,42.53,78181.11,0.0,-0.19762,8e-05,21.50596]
[1778955155882,42.52,78182.28,0.0,-0.19747,8e-05,21.49445]
[1778955158903,42.52,78171.69,0.0,-0.19836,8e-05,21.54984]
[1778955163938,42.52,78170.75,0.0,-0.19842,8e-05,21.55361]
[1778955168985,42.51,78171.0,0.0,-0.19838,8e-05,21.55106]
[1778955170026,42.51,78171.0,0.0,-0.19838,8e-05,21.55106]
[1778955170055,42.51,78171.0,0.0,-0.19838,8e-05,21.55106]
[1778955170128,42.51,78171.0,0.0,-0.19838,8e-05,21.55081]
[1778955175809,42.51,78170.79,0.0,-0.19838,8e-05,21.55109]
[1778955176036,42.51,78171.38,0.0,-0.19833,8e-05,21.54781]
[1778955182076,42.51,78172.5,0.0,-0.19822,8e-05,21.54062]
[1778955187111,42.5,78169.93,0.0,-0.19842,8e-05,21.55309]
[1778955192146,42.5,78169.79,0.0,-0.19841,8e-05,21.5527]
[1778955195588,42.5,78169.65,0.0,-0.19842,8e-05,21.55299]
[1778955196372,42.5,78169.65,0.0,-0.19841,8e-05,21.55276]
[1778955201505,42.49,78169.46,0.0,-0.19841,8e-05,21.55222]
[1778955207251,42.49,78172.78,0.0,-0.1981,8e-05,21.53314]
[1778955212286,42.49,78172.23,0.0,-0.19811,8e-05,21.53132]
[1778955217321,42.48,78171.82,0.0,-0.19812,8e-05,21.53227]
[1778955222356,42.48,78171.84,0.0,-0.1981,8e-05,21.53095]
[1778955227391,42.47,78171.96,0.0,-0.19808,8e-05,21.52915]
[1778955232791,42.47,78172.88,0.0,-0.19798,8e-05,21.52339]
[1778955238468,42.47,78171.87,0.0,-0.19804,8e-05,21.52702]
[1778955243504,42.46,78173.16,0.0,-0.19791,8e-05,21.51894]
[1778955248539,42.46,78173.05,0.0,-0.19791,8e-05,21.51832]
[1778955253574,42.46,78173.15,0.0,-0.19788,8e-05,21.51661]
[1778955258609,42.45,78172.62,0.0,-0.19791,8e-05,21.51825]
[1778955263644,42.45,78173.02,0.0,-0.19786,8e-05,21.51498]
[1778955268680,42.45,78174.95,0.0,-0.19767,8e-05,21.50365]
[1778955273715,42.44,78174.49,0.0,-0.19768,8e-05,21.5015]
[1778955278750,42.44,78174.85,0.0,-0.19763,8e-05,21.49854]
[1778955284792,42.44,78174.46,0.0,-0.19764,8e-05,21.49936]
[1778955290834,42.43,78173.5,0.0,-0.1977,8e-05,21.50296]
[1778955295869,42.43,78173.54,0.0,-0.19768,8e-05,21.5017]
[1778955300904,42.43,78173.92,0.0,-0.19763,8e-05,21.49865]
[1778955305939,42.42,78174.32,0.0,-0.19759,8e-05,21.49552]
[1778955310976,42.42,78179.77,0.0,-0.19711,8e-05,21.46572]
[1778955316010,42.42,78181.45,0.0,-0.19696,8e-05,21.45599]
[1778955323059,42.42,78183.88,0.0,-0.19674,8e-05,21.44213]
[1778955324104,42.42,78183.88,0.0,-0.19674,8e-05,21.44213]
[1778955330108,42.41,78184.54,0.0,-0.19666,8e-05,21.43755]
[1778955335143,42.41,78187.57,0.0,-0.19637,8e-05,21.41721]
[1778955340178,42.41,78189.19,0.0,-0.19623,8e-05,21.40791]
[1778955345213,42.41,78189.3,0.0,-0.19621,8e-05,21.40662]
[1778955350248,42.41,78190.44,0.0,-0.1961,8e-05,21.39986]
[1778955355283,42.4,78191.49,0.0,-0.196,8e-05,21.39354]
[1778955360319,42.4,78192.31,0.0,-0.19592,8e-05,21.38842]
[1778955365354,42.4,78192.31,0.0,-0.19591,8e-05,21.38762]
[1778955370389,42.4,78192.46,0.0,-0.19588,8e-05,21.38599]
[1778955375424,42.39,78191.93,0.0,-0.19591,8e-05,21.38794]
[1778955381467,42.39,78191.82,0.0,-0.19591,8e-05,21.38744]
[1778955386160,42.39,78192.0,0.0,-0.19588,8e-05,21.38593]
[1778955386250,42.39,78192.38,0.0,-0.19585,8e-05,21.38354]
[1778955391537,42.39,78194.19,0.0,-0.19566,8e-05,21.36944]
[1778955396206,42.38,78193.45,0.0,-0.19571,8e-05,21.37279]
[1778955396281,42.38,78194.24,0.0,-0.19564,8e-05,21.36819]
[1778955397987,42.38,78180.26,0.0,-0.19681,8e-05,21.44194]
[1778955403705,42.38,78176.29,0.0,-0.19713,8e-05,21.46186]
[1778955405783,42.38,78176.14,0.0,-0.19713,8e-05,21.46209]
[1778955411417,42.37,78180.14,0.0,-0.19678,8e-05,21.43975]
[1778955417721,42.37,78180.24,0.0,-0.19675,8e-05,21.43781]
[1778955424770,42.37,78179.26,0.0,-0.19681,8e-05,21.44194]
[1778955427723,42.37,78174.99,0.0,-0.19717,8e-05,21.46432]
[1778955432826,42.36,78168.05,0.0,-0.19775,8e-05,21.5005]
[1778955434649,42.36,78168.05,0.0,-0.19775,8e-05,21.5005]
[1778955439704,42.36,78166.44,0.0,-0.19788,8e-05,21.50863]
[1778955444709,42.36,78166.52,0.0,-0.19786,8e-05,21.50741]
[1778955447893,42.36,78166.38,0.0,-0.19787,8e-05,21.50793]
[1778955453865,42.36,78165.17,0.0,-0.19794,8e-05,21.51011]
[1778955459189,42.36,78164.48,0.0,-0.198,8e-05,21.51352]
[1778955465051,42.35,78156.42,0.0,-0.19866,9e-05,21.55458]
[1778955467512,42.35,78156.42,0.0,-0.19866,9e-05,21.55458]
[1778955468908,42.35,78156.41,0.0,-0.19865,9e-05,21.55413]
[1778955470547,42.35,78156.73,0.0,-0.19862,9e-05,21.5521]
[1778955471861,42.35,78157.06,0.0,-0.19859,9e-05,21.55019]
[1778955478956,42.35,78156.96,0.0,-0.19859,9e-05,21.5501]
[1778955485191,42.34,78156.76,0.0,-0.19858,9e-05,21.54966]
[1778955491234,42.34,78156.91,0.0,-0.19855,9e-05,21.54802]
[1778955496269,42.34,78156.52,0.0,-0.19858,9e-05,21.54942]
[1778955501304,42.34,78156.4,0.0,-0.19858,9e-05,21.54942]
[1778955506369,42.34,78155.77,0.0,-0.19862,9e-05,21.55226]
[1778955506470,42.33,78155.07,0.0,-0.19868,9e-05,21.55584]
[1778955514395,42.33,78155.05,0.0,-0.19865,9e-05,21.55162]
[1778955519430,42.33,78153.17,0.0,-0.1988,9e-05,21.56108]
[1778955519769,42.33,78153.17,0.0,-0.1988,9e-05,21.56108]
[1778955519827,42.33,78153.17,0.0,-0.1988,9e-05,21.56108]
[1778955519924,42.33,78153.17,0.0,-0.1988,9e-05,21.56108]
[1778955520437,42.33,78151.01,0.0,-0.19898,9e-05,21.5724]
[1778955524465,42.33,78140.41,0.0,-0.19989,9e-05,21.62833]
[1778955524702,42.33,78140.41,0.0,-0.19989,9e-05,21.62833]
[1778955530508,42.33,78140.81,0.0,-0.19983,9e-05,21.625]
[1778955535548,42.32,78144.13,0.0,-0.19954,9e-05,21.6066]
[1778955540580,42.32,78143.4,0.0,-0.19959,9e-05,21.60965]
[1778955541338,42.32,78143.4,0.0,-0.19959,9e-05,21.60965]
[1778955541587,42.32,78143.05,0.0,-0.19961,9e-05,21.61134]
[1778955546622,42.32,78143.53,0.0,-0.19956,9e-05,21.60807]
[1778955552008,42.32,78143.63,0.0,-0.19955,9e-05,21.60699]
[1778955557699,42.32,78144.24,0.0,-0.19948,9e-05,21.60283]
[1778955562734,42.31,78144.32,0.0,-0.19946,9e-05,21.6018]
[1778955568477,42.31,78144.32,0.0,-0.19946,9e-05,21.6018]
[1778955573811,42.31,78144.44,0.0,-0.19941,9e-05,21.59638]
[1778955578846,42.31,78143.68,0.0,-0.19947,9e-05,21.59987]
[1778955583881,42.31,78142.45,0.0,-0.19956,9e-05,21.60582]
[1778955588916,42.3,78142.3,0.0,-0.19957,9e-05,21.60606]
[1778955593951,42.3,78142.08,0.0,-0.19958,9e-05,21.60668]
[1778955598986,42.3,78142.15,0.0,-0.19957,9e-05,21.60578]
[1778955600762,42.3,78142.26,0.0,-0.19955,9e-05,21.6051]
[1778955601000,42.3,78143.38,0.0,-0.19946,9e-05,21.59906]
[1778955601850,42.3,78143.38,0.0,-0.19946,9e-05,21.59906]
[1778955607043,42.3,78146.17,0.0,-0.19921,9e-05,21.58367]
[1778955610931,42.3,78146.14,0.0,-0.19921,9e-05,21.58373]
[1778955614649,42.3,78146.14,0.0,-0.19921,9e-05,21.58345]
[1778955618344,42.3,78146.38,0.0,-0.19918,9e-05,21.58161]
[1778955624164,42.29,78146.32,0.0,-0.19917,9e-05,21.58126]
[1778955630206,42.29,78146.36,0.0,-0.19916,9e-05,21.58038]
[1778955635241,42.29,78146.16,0.0,-0.19915,9e-05,21.57745]
[1778955640276,42.29,78146.35,0.0,-0.19912,9e-05,21.57598]
[1778955645312,42.29,78146.27,0.0,-0.19912,9e-05,21.57594]
[1778955650347,42.29,78146.23,0.0,-0.19912,9e-05,21.57569]
[1778955655383,42.29,78146.15,0.0,-0.19912,9e-05,21.57566]
[1778955661424,42.28,78146.28,0.0,-0.1991,9e-05,21.57443]
[1778955669480,42.28,78146.1,0.0,-0.1991,9e-05,21.57466]
[1778955674515,42.28,78145.82,0.0,-0.19912,9e-05,21.57566]
[1778955679550,42.28,78145.75,0.0,-0.19912,9e-05,21.57548]
[1778955684586,42.28,78145.82,0.0,-0.1991,9e-05,21.57449]
[1778955689620,42.28,78145.8,0.0,-0.19909,9e-05,21.57397]
[1778955694722,42.27,78146.43,0.0,-0.19901,9e-05,21.56665]
[1778955701175,42.27,78135.66,0.0,-0.19992,9e-05,21.6228]
[1778955701510,42.27,78135.66,0.0,-0.19992,9e-05,21.6228]
[1778955701704,42.27,78135.33,0.0,-0.19994,9e-05,21.62437]
[1778955707746,42.27,78135.13,0.0,-0.19995,9e-05,21.62454]
[1778955714795,42.27,78135.42,0.0,-0.19991,9e-05,21.62185]
[1778955719841,42.26,78135.12,0.0,-0.19992,9e-05,21.6226]
[1778955725883,42.26,78134.96,0.0,-0.19992,9e-05,21.6224]
[1778955730918,42.26,78134.35,0.0,-0.19995,9e-05,21.62473]
[1778955736960,42.25,78133.73,0.0,-0.19999,9e-05,21.62688]
[1778955742758,42.25,78133.78,0.0,-0.19997,9e-05,21.62586]
[1778955752065,42.25,78137.77,0.0,-0.19958,9e-05,21.5992]
[1778955760121,42.24,78137.84,0.0,-0.19955,9e-05,21.59756]
[1778955765156,42.24,78137.69,0.0,-0.19955,9e-05,21.59756]
[1778955770737,42.24,78141.05,0.0,-0.19926,9e-05,21.57909]
[1778955776234,42.24,78141.97,0.0,-0.19916,9e-05,21.5733]
[1778955781269,42.23,78141.66,0.0,-0.19918,9e-05,21.57434]
[1778955786837,42.23,78141.22,0.0,-0.19921,9e-05,21.57619]
[1778955793779,42.23,78137.72,0.0,-0.1995,9e-05,21.59393]
[1778955800304,42.23,78137.32,0.0,-0.19952,9e-05,21.59509]
[1778955807451,42.22,78133.06,0.0,-0.19986,9e-05,21.61633]
[1778955817524,42.22,78131.37,0.0,-0.19996,9e-05,21.62011]
[1778955822559,42.22,78130.57,0.0,-0.20002,9e-05,21.62353]
[1778955827594,42.21,78130.43,0.0,-0.20002,9e-05,21.62346]
[1778955832629,42.21,78130.37,0.0,-0.20001,9e-05,21.62296]
[1778955837664,42.21,78130.27,0.0,-0.20001,9e-05,21.62271]
[1778955842699,42.21,78129.76,0.0,-0.20004,9e-05,21.62464]
[1778955850756,42.2,78126.08,0.0,-0.20033,9e-05,21.64294]
[1778955851917,42.2,78124.13,0.0,-0.2005,9e-05,21.6531]
[1778955857805,42.21,78123.79,0.0,-0.20054,9e-05,21.65576]
[1778955862840,42.21,78123.42,0.0,-0.20058,9e-05,21.65835]
[1778955870896,42.21,78123.69,0.0,-0.20057,9e-05,21.65779]
[1778955875932,42.21,78124.42,0.0,-0.2005,9e-05,21.65089]
[1778955881183,42.21,78125.49,0.0,-0.20041,9e-05,21.64561]
[1778955881185,42.21,78125.49,0.0,-0.20041,9e-05,21.64561]
[1778955887009,42.21,78126.38,0.0,-0.20031,9e-05,21.6396]
[1778955892044,42.21,78123.82,0.0,-0.20052,9e-05,21.6521]
[1778955897079,42.2,78123.82,0.0,-0.2005,9e-05,21.65096]
[1778955902114,42.2,78123.96,0.0,-0.20047,9e-05,21.64905]
[1778955907149,42.2,78124.18,0.0,-0.20043,9e-05,21.6467]
[1778955911261,42.19,78123.3,0.0,-0.2005,9e-05,21.65064]
[1778955916980,42.19,78123.44,0.0,-0.20049,9e-05,21.64992]
[1778955922254,42.19,78122.91,0.0,-0.20054,9e-05,21.65338]
[1778955927289,42.2,78123.0,0.0,-0.20054,9e-05,21.65329]
[1778955931189,42.2,78122.77,0.0,-0.20056,9e-05,21.65473]
[1778955936352,42.19,78125.11,0.0,-0.20032,9e-05,21.63758]
[1778955940138,42.19,78128.62,0.0,-0.20001,9e-05,21.61823]
[1778955945415,42.19,78138.53,0.0,-0.19914,9e-05,21.56446]
[1778955951458,42.19,78138.22,0.0,-0.19916,9e-05,21.56536]
[1778955959513,42.18,78138.33,0.0,-0.19913,9e-05,21.56394]
[1778955965555,42.18,78136.86,0.0,-0.19925,9e-05,21.57116]
[1778955971597,42.18,78136.89,0.0,-0.19924,9e-05,21.57057]
[1778955976632,42.18,78137.68,0.0,-0.19917,9e-05,21.5661]
[1778955981667,42.18,78137.77,0.0,-0.19916,9e-05,21.56539]
[1778955986702,42.18,78137.64,0.0,-0.19917,9e-05,21.56589]
[1778955988260,42.18,78133.45,0.0,-0.19952,9e-05,21.58812]
[1778955988968,42.18,78133.45,0.0,-0.19952,9e-05,21.58812]
[1778955989257,42.18,78126.39,0.0,-0.20013,9e-05,21.62556]
[1778955989998,42.18,78126.39,0.0,-0.20013,9e-05,21.62556]
[1778956000800,42.17,78122.85,0.0,-0.20039,9e-05,21.63934]
[1778956005835,42.17,78123.14,0.0,-0.20036,9e-05,21.63723]
[1778956015905,42.17,78123.06,0.0,-0.20035,9e-05,21.63657]
[1778956019934,42.17,78134.7,0.0,-0.19934,9e-05,21.57436]
[1778956024969,42.17,78137.19,0.0,-0.19913,9e-05,21.56102]
[1778956030007,42.17,78137.09,0.0,-0.19913,9e-05,21.56141]
[1778956036046,42.17,78137.13,0.0,-0.19913,9e-05,21.56098]
[1778956041081,42.17,78137.02,0.0,-0.19913,9e-05,21.56132]
[1778956046428,42.17,78136.91,0.0,-0.19914,9e-05,21.56185]
[1778956052162,42.16,78136.97,0.0,-0.1991,9e-05,21.5574]
[1778956057858,42.16,78142.67,0.0,-0.19861,9e-05,21.52687]
[1778956058032,42.16,78142.67,0.0,-0.19861,9e-05,21.52687]
[1778956058069,42.16,78142.54,0.0,-0.19862,9e-05,21.52749]
[1778956060109,42.16,78142.54,0.0,-0.19862,9e-05,21.52749]
[1778956060316,42.16,78142.54,0.0,-0.19862,9e-05,21.52749]
[1778956064046,42.16,78142.57,0.0,-0.19862,9e-05,21.5271]
[1778956065190,42.16,78141.99,0.0,-0.19866,9e-05,21.53]
[1778956065693,42.16,78141.99,0.0,-0.19866,9e-05,21.53]
[1778956066861,42.16,78142.48,0.0,-0.19862,9e-05,21.52733]
[1778956067086,42.16,78142.48,0.0,-0.19862,9e-05,21.52733]
[1778956067095,42.16,78142.48,0.0,-0.19862,9e-05,21.52733]
[1778956068035,42.16,78144.59,0.0,-0.19844,9e-05,21.51605]
[1778956068726,42.16,78151.35,0.0,-0.19786,9e-05,21.47983]
[1778956074314,42.16,78154.53,0.0,-0.19758,9e-05,21.46239]
[1778956079349,42.16,78154.48,0.0,-0.19757,9e-05,21.46218]
[1778956084384,42.16,78155.54,0.0,-0.19748,9e-05,21.45607]
[1778956089419,42.16,78155.64,0.0,-0.19746,9e-05,21.45512]
[1778956094454,42.15,78156.59,0.0,-0.19738,9e-05,21.44966]
[1778956099489,42.15,78158.09,0.0,-0.19724,9e-05,21.44131]
[1778956104525,42.15,78157.49,0.0,-0.19729,9e-05,21.44418]
[1778956109560,42.15,78159.07,0.0,-0.19715,9e-05,21.43542]
[1778956114595,42.15,78159.48,0.0,-0.19709,9e-05,21.4294]
[1778956120833,42.15,78159.42,0.0,-0.19709,9e-05,21.42961]
[1778956122450,42.15,78159.35,0.0,-0.19709,9e-05,21.42969]
[1778956122484,42.15,78159.35,0.0,-0.19709,9e-05,21.42969]
[1778956127686,42.15,78166.54,0.0,-0.19647,9e-05,21.39078]
[1778956132750,42.15,78167.76,0.0,-0.19636,9e-05,21.38393]
[1778956137756,42.15,78168.76,0.0,-0.19628,9e-05,21.37848]
[1778956142791,42.15,78168.8,0.0,-0.19627,9e-05,21.37824]
[1778956147826,42.15,78168.4,0.0,-0.19631,9e-05,21.38042]
[1778956149385,42.15,78168.3,0.0,-0.19632,9e-05,21.38096]
[1778956155052,42.15,78168.74,0.0,-0.19628,9e-05,21.3785]
[1778956160917,42.15,78168.43,0.0,-0.1963,9e-05,21.38008]
[1778956165952,42.15,78168.85,0.0,-0.19627,9e-05,21.37782]
[1778956166427,42.15,78168.85,0.0,-0.19627,9e-05,21.37782]
[1778956167966,42.15,78168.96,0.0,-0.19626,9e-05,21.3772]
[1778956168297,42.15,78168.96,0.0,-0.19626,9e-05,21.3772]
[1778956174008,42.15,78169.84,0.0,-0.19616,9e-05,21.3689]
[1778956174344,42.15,78169.84,0.0,-0.19616,9e-05,21.3689]
[1778956176075,42.15,78169.84,0.0,-0.19616,9e-05,21.3689]
[1778956176551,42.15,78169.82,0.0,-0.19616,9e-05,21.36901]
[1778956178146,42.15,78173.34,0.0,-0.19586,8e-05,21.3502]
[1778956184078,42.15,78175.1,0.0,-0.19571,8e-05,21.34101]
[1778956188475,42.15,78174.77,0.0,-0.19574,8e-05,21.34287]
[1778956189113,42.15,78175.86,0.0,-0.19565,8e-05,21.33708]
[1778956194148,42.15,78178.49,0.0,-0.19543,8e-05,21.32315]
[1778956200193,42.15,78178.73,0.0,-0.19541,8e-05,21.32204]
[1778956206238,42.15,78179.77,0.0,-0.19533,8e-05,21.31663]
[1778956211273,42.15,78179.0,0.0,-0.19539,8e-05,21.32087]
[1778956216308,42.15,78179.19,0.0,-0.19538,8e-05,21.31993]
[1778956221343,42.15,78179.21,0.0,-0.19538,8e-05,21.31988]
[1778956226378,42.15,78179.21,0.0,-0.19538,8e-05,21.31994]
[1778956231413,42.15,78179.02,0.0,-0.19537,8e-05,21.31746]
[1778956237455,42.15,78178.99,0.0,-0.19538,8e-05,21.31766]
[1778956242490,42.15,78179.43,0.0,-0.19534,8e-05,21.31534]
[1778956247525,42.15,78179.32,0.0,-0.19535,8e-05,21.31596]
[1778956252674,42.15,78178.91,0.0,-0.19539,8e-05,21.31818]
[1778956258602,42.15,78179.48,0.0,-0.19534,8e-05,21.31516]
[1778956263784,42.15,78181.42,0.0,-0.19517,8e-05,21.30481]
[1778956269850,42.15,78181.53,0.0,-0.19517,8e-05,21.30433]
[1778956275721,42.15,78181.43,0.0,-0.19518,8e-05,21.30496]
[1778956280756,42.15,78181.57,0.0,-0.19516,8e-05,21.30426]
[1778956285791,42.15,78181.35,0.0,-0.19518,8e-05,21.30547]
[1778956291335,42.15,78181.82,0.0,-0.19514,8e-05,21.30299]
[1778956291468,42.15,78182.68,0.0,-0.19507,8e-05,21.29839]
[1778956292125,42.15,78182.68,0.0,-0.19507,8e-05,21.29839]
[1778956292466,42.15,78186.48,0.0,-0.19473,8e-05,21.27454]
[1778956300093,42.15,78195.98,0.0,-0.19392,8e-05,21.22365]
[1778956305931,42.15,78195.96,0.0,-0.19393,8e-05,21.22376]
[1778956310966,42.15,78194.0,0.0,-0.19409,8e-05,21.23402]
[1778956316001,42.15,78194.49,0.0,-0.19404,8e-05,21.23104]
[1778956321039,42.15,78195.32,0.0,-0.19397,8e-05,21.2262]
[1778956326074,42.15,78195.28,0.0,-0.19396,8e-05,21.22601]
[1778956331109,42.15,78195.67,0.0,-0.19392,8e-05,21.22349]
[1778956336147,42.14,78195.55,0.0,-0.19393,8e-05,21.22366]
[1778956341182,42.14,78196.57,0.0,-0.19383,8e-05,21.2177]
[1778956346217,42.14,78197.04,0.0,-0.19379,8e-05,21.2147]
[1778956351252,42.14,78197.48,0.0,-0.19372,8e-05,21.20831]
[1778956356287,42.14,78200.31,0.0,-0.19347,8e-05,21.19269]
[1778956361322,42.14,78200.91,0.0,-0.19342,8e-05,21.18905]
[1778956366357,42.14,78200.8,0.0,-0.19342,8e-05,21.18922]
[1778956369703,42.14,78200.79,0.0,-0.19342,8e-05,21.18919]
[1778956372545,42.13,78200.79,0.0,-0.19341,8e-05,21.18865]
[1778956377552,42.13,78201.72,0.0,-0.19332,8e-05,21.18296]
[1778956380008,42.13,78201.86,0.0,-0.19331,8e-05,21.18208]
[1778956385490,42.13,78202.17,0.0,-0.19327,8e-05,21.17975]
[1778956390525,42.13,78201.38,0.0,-0.19334,8e-05,21.18373]
[1778956395560,42.13,78201.77,0.0,-0.1933,8e-05,21.18144]
[1778956400596,42.13,78202.04,0.0,-0.19328,8e-05,21.17988]
[1778956406638,42.13,78200.5,0.0,-0.1934,8e-05,21.18805]
[1778956411673,42.13,78201.31,0.0,-0.19331,8e-05,21.18014]
[1778956416708,42.13,78201.26,0.0,-0.19332,8e-05,21.18046]
[1778956421744,42.13,78200.99,0.0,-0.19334,8e-05,21.182]
[1778956424556,42.13,78200.99,0.0,-0.19334,8e-05,21.18202]
[1778956429800,42.13,78205.14,0.0,-0.19299,8e-05,21.15965]
[1778956437856,42.13,78204.52,0.0,-0.19304,8e-05,21.16278]
[1778956443898,42.13,78205.86,0.0,-0.19293,8e-05,21.15551]
[1778956449856,42.13,78205.84,0.0,-0.19293,8e-05,21.15558]
[1778956454975,42.13,78208.04,0.0,-0.19274,8e-05,21.14372]
[1778956460010,42.13,78209.65,0.0,-0.19261,8e-05,21.13514]
[1778956465045,42.13,78209.2,0.0,-0.19265,8e-05,21.13765]
[1778956470081,42.13,78209.2,0.0,-0.19265,8e-05,21.13772]
[1778956477131,42.13,78208.92,0.0,-0.19265,8e-05,21.13581]
[1778956482325,42.13,78207.85,0.0,-0.19274,8e-05,21.14159]
[1778956487098,42.13,78207.78,0.0,-0.19275,8e-05,21.14201]
[1778956491223,42.13,78209.18,0.0,-0.19264,8e-05,21.13478]
[1778956498281,42.13,78209.37,0.0,-0.19263,8e-05,21.13426]
[1778956503316,42.13,78210.09,0.0,-0.19257,8e-05,21.13069]
[1778956509358,42.13,78210.15,0.0,-0.19257,8e-05,21.13074]
[1778956516408,42.13,78210.22,0.0,-0.19257,8e-05,21.13077]
[1778956521443,42.14,78210.02,0.0,-0.19259,8e-05,21.13212]
[1778956526478,42.14,78212.65,0.0,-0.19238,8e-05,21.11834]
[1778956531513,42.14,78212.99,0.0,-0.19233,8e-05,21.11338]
[1778956532423,42.14,78212.99,0.0,-0.19233,8e-05,21.11338]
[1778956537555,42.14,78212.15,0.0,-0.19241,8e-05,21.11863]
[1778956542591,42.14,78211.56,0.0,-0.19247,8e-05,21.12238]
[1778956548633,42.14,78211.53,0.0,-0.19248,8e-05,21.12322]
[1778956553668,42.14,78211.56,0.0,-0.19249,8e-05,21.12361]
[1778956558703,42.15,78211.63,0.0,-0.19249,8e-05,21.12377]
[1778956563738,42.15,78211.6,0.0,-0.1925,8e-05,21.12446]
[1778956568773,42.15,78211.6,0.0,-0.19251,8e-05,21.12498]
[1778956573808,42.15,78211.6,0.0,-0.19252,8e-05,21.12548]
[1778956578843,42.15,78211.66,0.0,-0.19252,8e-05,21.12567]
[1778956579799,42.15,78211.66,0.0,-0.19252,8e-05,21.12567]
[1778956581859,42.15,78211.59,0.0,-0.19253,8e-05,21.12614]
[1778956587906,42.15,78211.64,0.0,-0.19253,8e-05,21.12661]
[1778956592941,42.16,78210.56,0.0,-0.19261,8e-05,21.12937]
[1778956599698,42.16,78210.89,0.0,-0.19259,8e-05,21.12788]
[1778956605026,42.16,78211.28,0.0,-0.19257,8e-05,21.12665]
[1778956613082,42.16,78211.45,0.0,-0.19256,8e-05,21.12651]
[1778956618420,42.16,78211.45,0.0,-0.19256,8e-05,21.12651]
[1778956624160,42.16,78211.6,0.0,-0.19257,8e-05,21.12677]
[1778956624695,42.16,78211.6,0.0,-0.19257,8e-05,21.12677]
[1778956626667,42.16,78210.31,0.0,-0.19268,8e-05,21.13398]
[1778956626689,42.16,78210.31,0.0,-0.19268,8e-05,21.13398]
[1778956627181,42.16,78201.56,0.0,-0.19342,8e-05,21.18109]
[1778956632216,42.17,78193.08,0.0,-0.19414,8e-05,21.22714]
[1778956637251,42.17,78192.7,0.0,-0.19418,8e-05,21.22968]
[1778956641546,42.17,78192.5,0.0,-0.1942,8e-05,21.23101]
[1778956647321,42.17,78184.59,0.0,-0.19488,8e-05,21.27366]
[1778956650641,42.17,78184.55,0.0,-0.19488,8e-05,21.27393]
[1778956651196,42.17,78184.45,0.0,-0.19489,8e-05,21.27449]
[1778956652128,42.17,78181.03,0.0,-0.19516,8e-05,21.28927]
[1778956652193,42.17,78181.03,0.0,-0.19516,8e-05,21.28927]
[1778956652557,42.17,78181.03,0.0,-0.19516,8e-05,21.28927]
[1778956653093,42.17,78178.21,0.0,-0.1954,8e-05,21.30442]
[1778956659408,42.17,78178.23,0.0,-0.1954,8e-05,21.30424]
[1778956664446,42.17,78170.57,0.0,-0.19605,9e-05,21.34502]
[1778956669481,42.17,78170.2,0.0,-0.19607,9e-05,21.34655]
[1778956677537,42.17,78170.56,0.0,-0.19603,9e-05,21.34379]
[1778956682572,42.16,78169.96,0.0,-0.19607,9e-05,21.34644]
[1778956686600,42.16,78180.77,0.0,-0.19515,8e-05,21.2883]
[1778956691635,42.16,78181.53,0.0,-0.19508,8e-05,21.28395]
[1778956696670,42.16,78181.09,0.0,-0.19511,8e-05,21.28594]
[1778956701705,42.16,78181.55,0.0,-0.19506,8e-05,21.28306]
[1778956703551,42.16,78181.55,0.0,-0.19506,8e-05,21.28306]
[1778956703556,42.16,78181.55,0.0,-0.19506,8e-05,21.28306]
[1778956705121,42.16,78185.2,0.0,-0.19475,8e-05,21.26328]
[1778956705306,42.16,78185.2,0.0,-0.19475,8e-05,21.26328]
[1778956710565,42.16,78190.42,0.0,-0.19431,8e-05,21.23511]
[1778956715803,42.16,78186.86,0.0,-0.19458,8e-05,21.2506]
[1778956716787,42.16,78186.86,0.0,-0.19458,8e-05,21.2506]
[1778956721845,42.16,78186.37,0.0,-0.19462,8e-05,21.25311]
[1778956726880,42.16,78185.88,0.0,-0.19467,8e-05,21.25567]
[1778956732181,42.16,78188.22,0.0,-0.19447,8e-05,21.24313]
[1778956738135,42.16,78187.84,0.0,-0.1945,8e-05,21.24525]
[1778956743999,42.16,78187.91,0.0,-0.1945,8e-05,21.24501]
[1778956749034,42.16,78188.04,0.0,-0.19449,8e-05,21.24444]
[1778956754069,42.16,78188.07,0.0,-0.19449,8e-05,21.24442]
[1778956761118,42.16,78187.94,0.0,-0.1945,8e-05,21.24533]
[1778956766153,42.16,78187.83,0.0,-0.19451,8e-05,21.24609]
[1778956766837,42.16,78187.83,0.0,-0.19451,8e-05,21.24609]
[1778956769125,42.16,78190.0,0.0,-0.19433,8e-05,21.23454]
[1778956769167,42.16,78190.0,0.0,-0.19433,8e-05,21.23454]
[1778956769205,42.16,78190.0,0.0,-0.19433,8e-05,21.23454]
[1778956769693,42.16,78190.0,0.0,-0.19433,8e-05,21.23454]
[1778956770442,42.16,78189.34,0.0,-0.19439,8e-05,21.23817]
[1778956770687,42.16,78189.34,0.0,-0.19439,8e-05,21.23817]
[1778956771471,42.16,78179.53,0.0,-0.19522,8e-05,21.29064]
[1778956777230,42.16,78176.86,0.0,-0.19542,8e-05,21.30108]
[1778956782265,42.16,78177.98,0.0,-0.19532,8e-05,21.295]
[1778956790321,42.16,78178.1,0.0,-0.19531,8e-05,21.29428]
[1778956795356,42.16,78178.3,0.0,-0.19529,8e-05,21.29319]
[1778956800818,42.16,78178.16,0.0,-0.1953,8e-05,21.29392]
[1778956800844,42.16,78178.16,0.0,-0.1953,8e-05,21.29392]
[1778956801431,42.16,78178.08,0.0,-0.19531,8e-05,21.29434]
[1778956801441,42.16,78178.08,0.0,-0.19531,8e-05,21.29434]
[1778956807442,42.16,78186.84,0.0,-0.19457,8e-05,21.24759]
[1778956813483,42.16,78188.98,0.0,-0.1944,8e-05,21.23656]
[1778956818519,42.16,78188.78,0.0,-0.19442,8e-05,21.23794]
[1778956823554,42.16,78188.82,0.0,-0.19442,8e-05,21.23801]
[1778956828589,42.16,78188.57,0.0,-0.19444,8e-05,21.23959]
[1778956833624,42.16,78187.16,0.0,-0.19454,8e-05,21.24379]
[1778956838659,42.16,78185.99,0.0,-0.19464,8e-05,21.25013]
[1778956841134,42.16,78186.35,0.0,-0.19461,8e-05,21.24822]
[1778956841145,42.16,78186.35,0.0,-0.19461,8e-05,21.24822]
[1778956844072,42.16,78171.66,0.0,-0.19586,8e-05,21.32668]
[1778956849780,42.16,78169.06,0.0,-0.19607,9e-05,21.34003]
[1778956854815,42.16,78169.29,0.0,-0.19604,9e-05,21.33833]
[1778956859741,42.16,78169.22,0.0,-0.19605,9e-05,21.33862]
[1778956859769,42.16,78169.22,0.0,-0.19605,9e-05,21.33862]
[1778956864892,42.16,78178.45,0.0,-0.19526,8e-05,21.28877]
[1778956869928,42.16,78178.48,0.0,-0.19525,8e-05,21.2885]
[1778956875721,42.16,78178.52,0.0,-0.19525,8e-05,21.28821]
[1778956881006,42.16,78181.98,0.0,-0.19495,8e-05,21.26958]
[1778956886041,42.16,78182.12,0.0,-0.19494,8e-05,21.26877]
[1778956891076,42.16,78181.91,0.0,-0.19493,8e-05,21.26628]
[1778956897118,42.16,78181.99,0.0,-0.19493,8e-05,21.26574]
[1778956902153,42.16,78182.19,0.0,-0.19491,8e-05,21.26457]
[1778956911718,42.16,78182.11,0.0,-0.19491,8e-05,21.2649]
[1778956917258,42.16,78182.12,0.0,-0.19491,8e-05,21.26464]
[1778956922293,42.16,78182.19,0.0,-0.1949,8e-05,21.26423]
[1778956927328,42.16,78181.51,0.0,-0.19496,8e-05,21.26789]
[1778956932363,42.16,78181.81,0.0,-0.19494,8e-05,21.26633]
[1778956938405,42.16,78181.82,0.0,-0.19494,8e-05,21.26639]
[1778956944447,42.16,78181.81,0.0,-0.19494,8e-05,21.26661]
[1778956949482,42.16,78181.56,0.0,-0.19496,8e-05,21.26812]
[1778956954517,42.16,78181.74,0.0,-0.19493,8e-05,21.26381]
[1778956959552,42.16,78181.59,0.0,-0.19495,8e-05,21.26489]
[1778956964587,42.16,78181.85,0.0,-0.19493,8e-05,21.26375]
[1778956969622,42.16,78181.76,0.0,-0.19494,8e-05,21.26449]
[1778956972833,42.16,78187.35,0.0,-0.19447,8e-05,21.23469]
[1778956977382,42.16,78190.22,0.0,-0.19423,8e-05,21.21979]
[1778956982412,42.16,78189.65,0.0,-0.19429,8e-05,21.22333]
[1778956987757,42.16,78189.7,0.0,-0.19429,8e-05,21.22325]
[1778956995845,42.17,78189.7,0.0,-0.1943,8e-05,21.22389]
[1778956996570,42.17,78189.7,0.0,-0.1943,8e-05,21.22434]
[1778957001846,42.17,78189.59,0.0,-0.19432,8e-05,21.22513]
[1778957004080,42.17,78189.59,0.0,-0.19432,8e-05,21.2252]
[1778957009902,42.17,78189.61,0.0,-0.19431,8e-05,21.225]
[1778957010399,42.17,78189.61,0.0,-0.19431,8e-05,21.225]
[1778957014045,42.17,78189.36,0.0,-0.19431,8e-05,21.22273]
[1778957014137,42.17,78189.33,0.0,-0.19431,8e-05,21.22286]
[1778957014285,42.17,78189.33,0.0,-0.19431,8e-05,21.22286]
[1778957014306,42.17,78189.33,0.0,-0.19431,8e-05,21.22286]
[1778957014645,42.17,78189.33,0.0,-0.19431,8e-05,21.22286]
[1778957014691,42.17,78189.33,0.0,-0.19431,8e-05,21.22286]
[1778957014797,42.17,78189.33,0.0,-0.19431,8e-05,21.22286]
[1778957014873,42.17,78189.33,0.0,-0.19431,8e-05,21.22286]
[1778957014878,42.17,78189.33,0.0,-0.19431,8e-05,21.22286]
[1778957014940,42.17,78210.71,0.0,-0.19251,8e-05,21.10822]
[1778957015161,42.17,78210.71,0.0,-0.19251,8e-05,21.10822]
[1778957015228,42.17,78210.71,0.0,-0.19251,8e-05,21.10822]
[1778957015684,42.17,78210.71,0.0,-0.19251,8e-05,21.10822]
[1778957015831,42.17,78210.71,0.0,-0.19251,8e-05,21.10822]
[1778957015914,42.17,78210.71,0.0,-0.19251,8e-05,21.10822]
[1778957015941,42.17,78210.71,0.0,-0.19251,8e-05,21.10822]
[1778957015980,42.17,78226.76,0.0,-0.19116,8e-05,21.02198]
[1778957016109,42.17,78226.76,0.0,-0.19116,8e-05,21.02198]
[1778957016377,42.17,78226.76,0.0,-0.19116,8e-05,21.02198]
[1778957016775,42.17,78226.76,0.0,-0.19116,8e-05,21.02198]
[1778957016955,42.17,78239.66,0.0,-0.19008,8e-05,20.95253]
[1778957018535,42.17,78245.09,0.0,-0.18963,8e-05,20.92333]
[1778957018540,42.17,78245.09,0.0,-0.18963,8e-05,20.92333]
[1778957018617,42.17,78245.09,0.0,-0.18963,8e-05,20.92333]
[1778957018969,42.17,78245.79,0.0,-0.18957,8e-05,20.91963]
[1778957025011,42.17,78246.28,0.0,-0.18954,8e-05,20.91719]
[1778957026445,42.17,78246.29,0.0,-0.18954,8e-05,20.91718]
[1778957026630,42.17,78246.29,0.0,-0.18954,8e-05,20.91718]
[1778957026748,42.17,78246.29,0.0,-0.18954,8e-05,20.91718]
[1778957027025,42.17,78246.32,0.0,-0.18953,8e-05,20.91696]
[1778957037096,42.17,78247.06,0.0,-0.18947,8e-05,20.91259]
[1778957040723,42.17,78247.34,0.0,-0.18944,8e-05,20.91102]
[1778957041124,42.17,78243.19,0.0,-0.18979,8e-05,20.93334]
[1778957041173,42.17,78243.19,0.0,-0.18979,8e-05,20.93334]
[1778957041293,42.17,78243.19,0.0,-0.18979,8e-05,20.93334]
[1778957047448,42.17,78245.12,0.0,-0.18962,8e-05,20.92259]
[1778957047525,42.17,78245.12,0.0,-0.18962,8e-05,20.92259]
[1778957053209,42.16,78244.81,0.0,-0.18964,8e-05,20.92381]
[1778957054294,42.16,78244.81,0.0,-0.18964,8e-05,20.92381]
[1778957060258,42.16,78244.96,0.0,-0.18962,8e-05,20.92257]
[1778957061286,42.16,78244.96,0.0,-0.18962,8e-05,20.92257]
[1778957064286,42.16,78232.52,0.0,-0.19065,8e-05,20.98921]
[1778957065294,42.16,78232.52,0.0,-0.19065,8e-05,20.98921]
[1778957067460,42.16,78231.53,0.0,-0.19073,8e-05,20.99424]
[1778957072016,42.16,78228.94,0.0,-0.19094,8e-05,21.00755]
[1778957072094,42.16,78228.94,0.0,-0.19094,8e-05,21.00755]
[1778957072117,42.16,78230.11,0.0,-0.19082,8e-05,20.99739]
[1778957072275,42.16,78230.11,0.0,-0.19082,8e-05,20.99739]
[1778957077346,42.16,78230.42,0.0,-0.19078,8e-05,20.99522]
[1778957082799,42.16,78229.9,0.0,-0.19082,8e-05,20.99759]
[1778957089461,42.15,78229.14,0.0,-0.19087,8e-05,21.00083]
[1778957094496,42.15,78228.79,0.0,-0.19089,8e-05,21.00215]
[1778957099531,42.15,78228.56,0.0,-0.1909,8e-05,21.00283]
[1778957101613,42.15,78228.73,0.0,-0.19089,8e-05,21.0018]
[1778957107055,42.15,78220.96,0.0,-0.19153,8e-05,21.04296]
[1778957111161,42.15,78221.23,0.0,-0.19149,8e-05,21.04066]
[1778957113183,42.15,78221.83,0.0,-0.19144,8e-05,21.03727]
[1778957124706,42.14,78221.47,0.0,-0.19144,8e-05,21.03735]
[1778957129877,42.14,78221.47,0.0,-0.19143,8e-05,21.0367]
[1778957135788,42.14,78221.83,0.0,-0.19137,8e-05,21.03036]
[1778957140824,42.14,78221.92,0.0,-0.19135,8e-05,21.0293]
[1778957145859,42.13,78221.96,0.0,-0.19134,8e-05,21.02853]
[1778957150923,42.13,78221.96,0.0,-0.19133,8e-05,21.02804]
[1778957156936,42.13,78221.72,0.0,-0.19134,8e-05,21.02836]
[1778957161971,42.13,78221.94,0.0,-0.19131,8e-05,21.02647]
[1778957167007,42.13,78222.28,0.0,-0.19127,8e-05,21.02393]
[1778957171184,42.12,78222.18,0.0,-0.19127,8e-05,21.02404]
[1778957177077,42.12,78222.11,0.0,-0.19126,8e-05,21.02329]
[1778957182112,42.12,78220.58,0.0,-0.19138,8e-05,21.03073]
[1778957187147,42.12,78220.17,0.0,-0.1914,8e-05,21.03217]
[1778957191159,42.12,78219.96,0.0,-0.19141,8e-05,21.03287]
[1778957197217,42.11,78220.17,0.0,-0.19136,8e-05,21.0274]
[1778957197284,42.11,78220.17,0.0,-0.19136,8e-05,21.0274]
[1778957205274,42.11,78220.16,0.0,-0.19136,8e-05,21.0275]
[1778957210309,42.11,78220.24,0.0,-0.19136,8e-05,21.02716]
[1778957216351,42.11,78220.62,0.0,-0.19133,8e-05,21.02526]
[1778957221248,42.12,78222.06,0.0,-0.19121,8e-05,21.01762]
[1778957230449,42.12,78224.0,0.0,-0.19105,8e-05,21.0076]
[1778957235484,42.12,78223.88,0.0,-0.19106,8e-05,21.00839]
[1778957239978,42.12,78223.84,0.0,-0.19107,8e-05,21.00866]
[1778957245554,42.12,78226.75,0.0,-0.19082,8e-05,20.99275]
[1778957250589,42.12,78226.35,0.0,-0.19085,8e-05,20.99462]
[1778957255625,42.11,78228.24,0.0,-0.19067,8e-05,20.98065]
[1778957260660,42.11,78228.63,0.0,-0.19063,8e-05,20.97835]
[1778957265695,42.11,78226.94,0.0,-0.19077,8e-05,20.98722]
[1778957270813,42.11,78224.44,0.0,-0.19097,8e-05,21.00044]
[1778957275910,42.11,78224.89,0.0,-0.19093,8e-05,20.99766]
[1778957281807,42.11,78226.16,0.0,-0.19082,8e-05,20.99037]
[1778957288282,42.11,78226.37,0.0,-0.1908,8e-05,20.98899]
[1778957288438,42.11,78226.59,0.0,-0.19078,8e-05,20.98768]
[1778957288856,42.11,78231.86,0.0,-0.19033,8e-05,20.95924]
[1778957289496,42.11,78231.86,0.0,-0.19033,8e-05,20.95924]
[1778957295906,42.11,78237.64,0.0,-0.18985,8e-05,20.92776]
[1778957300941,42.11,78237.68,0.0,-0.18984,8e-05,20.92744]
[1778957305976,42.11,78237.7,0.0,-0.18984,8e-05,20.92723]
[1778957311011,42.11,78238.58,0.0,-0.18974,8e-05,20.91883]
[1778957316049,42.11,78238.22,0.0,-0.18977,8e-05,20.92071]
[1778957320529,42.11,78239.57,0.0,-0.18966,8e-05,20.91338]
[1778957320561,42.11,78239.57,0.0,-0.18966,8e-05,20.91338]
[1778957321084,42.11,78239.72,0.0,-0.18964,8e-05,20.91254]
[1778957327126,42.11,78241.48,0.0,-0.1895,8e-05,20.90295]
[1778957330950,42.11,78241.55,0.0,-0.18949,8e-05,20.90254]
[1778957331015,42.11,78241.55,0.0,-0.18949,8e-05,20.90251]
[1778957335313,42.11,78241.89,0.0,-0.18946,8e-05,20.90068]
[1778957341224,42.11,78242.79,0.0,-0.18939,8e-05,20.89586]
[1778957341555,42.11,78242.79,0.0,-0.18939,8e-05,20.89586]
[1778957341814,42.11,78242.79,0.0,-0.18939,8e-05,20.89586]
[1778957342231,42.11,78242.81,0.0,-0.18939,8e-05,20.89576]
[1778957343051,42.11,78242.81,0.0,-0.18939,8e-05,20.89576]
[1778957348273,42.11,78245.21,0.0,-0.18918,8e-05,20.88224]
[1778957350275,42.11,78244.31,0.0,-0.18925,8e-05,20.88698]
[1778957351815,42.1,78240.09,0.0,-0.1896,8e-05,20.9096]
[1778957351896,42.1,78240.09,0.0,-0.1896,8e-05,20.9096]
[1778957352302,42.1,78236.52,0.0,-0.1899,8e-05,20.92879]
[1778957352543,42.1,78236.52,0.0,-0.1899,8e-05,20.92879]
[1778957358344,42.1,78234.28,0.0,-0.19008,8e-05,20.94074]
[1778957362108,42.1,78235.06,0.0,-0.19002,8e-05,20.93645]
[1778957362372,42.1,78235.8,0.0,-0.18995,8e-05,20.93243]
[1778957367407,42.1,78236.46,0.0,-0.1899,8e-05,20.9287]
[1778957372442,42.1,78238.63,0.0,-0.18969,8e-05,20.91338]
[1778957377478,42.1,78238.29,0.0,-0.18972,8e-05,20.91516]
[1778957382513,42.1,78238.72,0.0,-0.18968,8e-05,20.9128]
[1778957388441,42.1,78238.74,0.0,-0.18968,8e-05,20.91267]
[1778957388558,42.1,78236.05,0.0,-0.1899,8e-05,20.92716]
[1778957391432,42.1,78233.99,0.0,-0.19008,8e-05,20.93823]
[1778957393134,42.1,78226.54,0.0,-0.1907,8e-05,20.97826]
[1778957394408,42.1,78224.31,0.0,-0.19088,8e-05,20.99018]
[1778957395269,42.1,78223.46,0.0,-0.19095,8e-05,20.99476]
[1778957398628,42.1,78212.13,0.0,-0.1919,8e-05,21.05509]
[1778957403663,42.1,78211.69,0.0,-0.19192,8e-05,21.05656]
[1778957406863,42.1,78211.69,0.0,-0.19191,8e-05,21.05619]
[1778957412418,42.09,78212.62,0.0,-0.19182,8e-05,21.05025]
[1778957414461,42.09,78216.02,0.0,-0.19153,8e-05,21.03156]
[1778957419775,42.09,78218.84,0.0,-0.19129,8e-05,21.01578]
[1778957424884,42.09,78218.74,0.0,-0.19129,8e-05,21.01607]
[1778957430852,42.09,78228.57,0.0,-0.19045,8e-05,20.96221]
[1778957436854,42.09,78230.16,0.0,-0.19029,8e-05,20.9497]
[1778957438608,42.09,78229.97,0.0,-0.1903,8e-05,20.95049]
[1778957438910,42.09,78230.21,0.0,-0.19028,8e-05,20.94912]
[1778957443945,42.09,78232.65,0.0,-0.19007,8e-05,20.93546]
[1778957449252,42.08,78232.57,0.0,-0.19008,8e-05,20.93574]
[1778957449354,42.08,78232.86,0.0,-0.19005,8e-05,20.93389]
[1778957449693,42.08,78232.86,0.0,-0.19005,8e-05,20.93389]
[1778957455022,42.08,78234.35,0.0,-0.18992,8e-05,20.92547]
[1778957460057,42.08,78235.09,0.0,-0.18985,8e-05,20.92111]
[1778957466099,42.08,78236.41,0.0,-0.18973,8e-05,20.91353]
[1778957471134,42.08,78236.29,0.0,-0.18974,8e-05,20.9139]
[1778957476169,42.08,78236.19,0.0,-0.18974,8e-05,20.91417]
[1778957485234,42.08,78236.29,0.0,-0.18973,8e-05,20.9131]
[1778957490269,42.08,78236.56,0.0,-0.1897,8e-05,20.91137]
[1778957494162,42.08,78241.01,0.0,-0.1893,8e-05,20.88367]
[1778957499505,42.08,78241.51,0.0,-0.18926,8e-05,20.88087]
[1778957499558,42.08,78241.51,0.0,-0.18926,8e-05,20.88087]
[1778957508396,42.07,78243.96,0.0,-0.18905,8e-05,20.86693]
[1778957513432,42.07,78247.18,0.0,-0.18877,8e-05,20.84924]
[1778957514069,42.07,78247.18,0.0,-0.18877,8e-05,20.84924]
[1778957518727,42.07,78249.68,0.0,-0.18856,8e-05,20.83557]
[1778957524509,42.07,78255.98,0.0,-0.18803,8e-05,20.80113]
[1778957526981,42.07,78256.47,0.0,-0.18799,8e-05,20.79842]
[1778957527060,42.07,78256.47,0.0,-0.18799,8e-05,20.79842]
[1778957527189,42.07,78256.47,0.0,-0.18799,8e-05,20.79842]
[1778957527225,42.07,78256.47,0.0,-0.18799,8e-05,20.79842]
[1778957527251,42.07,78256.47,0.0,-0.18799,8e-05,20.79842]
[1778957527277,42.07,78256.47,0.0,-0.18799,8e-05,20.79842]
[1778957527530,42.07,78261.11,0.0,-0.18761,8e-05,20.77329]
[1778957529201,42.07,78265.76,0.0,-0.18722,8e-05,20.74802]
[1778957529203,42.07,78265.76,0.0,-0.18722,8e-05,20.74802]
[1778957529254,42.07,78265.76,0.0,-0.18722,8e-05,20.74802]
[1778957529544,42.07,78266.76,0.0,-0.18714,8e-05,20.74253]
[1778957531264,42.07,78267.79,0.0,-0.18705,8e-05,20.73689]
[1778957531559,42.07,78268.41,0.0,-0.187,8e-05,20.73349]
[1778957536593,42.07,78263.81,0.0,-0.18737,8e-05,20.75766]
[1778957541628,42.07,78263.03,0.0,-0.18742,8e-05,20.76103]
[1778957546663,42.06,78263.39,0.0,-0.18738,8e-05,20.75814]
[1778957550406,42.06,78263.43,0.0,-0.18737,8e-05,20.75753]
[1778957555991,42.06,78261.01,0.0,-0.18753,8e-05,20.76603]
[1778957556069,42.06,78260.73,0.0,-0.18755,8e-05,20.76738]
[1778957561768,42.06,78261.26,0.0,-0.1875,8e-05,20.76409]
[1778957565962,42.06,78261.48,0.0,-0.18748,8e-05,20.76268]
[1778957572392,42.06,78263.53,0.0,-0.1873,8e-05,20.75101]
[1778957572397,42.06,78263.53,0.0,-0.1873,8e-05,20.75101]
[1778957572415,42.06,78263.53,0.0,-0.1873,8e-05,20.75101]
[1778957572645,42.06,78263.77,0.0,-0.18728,8e-05,20.74952]
[1778957573636,42.06,78263.77,0.0,-0.18728,8e-05,20.74952]
[1778957573902,42.06,78268.25,0.0,-0.1869,8e-05,20.72507]
[1778957574005,42.06,78278.12,0.0,-0.18609,8e-05,20.67159]
[1778957574908,42.06,78278.12,0.0,-0.18609,8e-05,20.67159]
[1778957576073,42.05,78284.23,0.0,-0.18558,8e-05,20.63811]
[1778957576199,42.05,78284.23,0.0,-0.18558,8e-05,20.63811]
[1778957581908,42.05,78279.85,0.0,-0.18593,8e-05,20.66112]
[1778957582796,42.05,78279.85,0.0,-0.18593,8e-05,20.66112]
[1778957583928,42.05,78279.8,0.0,-0.18593,8e-05,20.66128]
[1778957584167,42.05,78279.8,0.0,-0.18593,8e-05,20.66128]
[1778957584169,42.05,78279.8,0.0,-0.18593,8e-05,20.66128]
[1778957584348,42.05,78279.8,0.0,-0.18593,8e-05,20.66128]
[1778957584490,42.05,78279.8,0.0,-0.18593,8e-05,20.66128]
[1778957584586,42.05,78279.75,0.0,-0.18593,8e-05,20.66131]
[1778957585936,42.05,78297.1,0.0,-0.18451,8e-05,20.56722]
[1778957586781,42.05,78297.1,0.0,-0.18451,8e-05,20.56722]
[1778957586888,42.05,78297.1,0.0,-0.18451,8e-05,20.56722]
[1778957591071,42.05,78292.32,0.0,-0.1849,8e-05,20.59332]
[1778957593140,42.05,78291.38,0.0,-0.18498,8e-05,20.59839]
[1778957593653,42.05,78289.2,0.0,-0.18516,8e-05,20.61017]
[1778957599028,42.05,78283.82,0.0,-0.18559,8e-05,20.63837]
[1778957600255,42.05,78283.82,0.0,-0.18559,8e-05,20.63837]
[1778957606077,42.05,78284.92,0.0,-0.18548,8e-05,20.63131]
[1778957610236,42.05,78284.42,0.0,-0.18551,8e-05,20.63356]
[1778957611576,42.05,78284.42,0.0,-0.18551,8e-05,20.63344]
[1778957611725,42.04,78278.98,0.0,-0.18594,8e-05,20.65935]
[1778957611795,42.04,78278.98,0.0,-0.18594,8e-05,20.65935]
[1778957616878,42.04,78272.63,0.0,-0.18646,8e-05,20.69336]
[1778957617750,42.04,78279.58,0.0,-0.18588,8e-05,20.65555]
[1778957618535,42.04,78279.58,0.0,-0.18588,8e-05,20.65555]
[1778957620763,42.04,78275.15,0.0,-0.18624,8e-05,20.67929]
[1778957623465,42.04,78274.22,0.0,-0.18631,8e-05,20.68406]
[1778957629238,42.04,78272.87,0.0,-0.18641,8e-05,20.69005]
[1778957630200,42.04,78272.87,0.0,-0.18641,8e-05,20.69005]
[1778957630203,42.04,78272.87,0.0,-0.18641,8e-05,20.69005]
[1778957630473,42.04,78272.87,0.0,-0.18641,8e-05,20.69005]
[1778957631377,42.04,78271.32,0.0,-0.18653,8e-05,20.69828]
[1778957631402,42.04,78271.32,0.0,-0.18653,8e-05,20.69828]
[1778957636287,42.04,78260.54,0.0,-0.18742,8e-05,20.75599]
[1778957641322,42.03,78266.95,0.0,-0.18688,8e-05,20.7207]
[1778957646357,42.03,78264.8,0.0,-0.18705,8e-05,20.7319]
[1778957652086,42.03,78264.69,0.0,-0.18705,8e-05,20.7322]
[1778957655303,42.03,78261.29,0.0,-0.18733,8e-05,20.75012]
[1778957660455,42.03,78259.28,0.0,-0.18748,8e-05,20.76029]
[1778957661376,42.03,78259.28,0.0,-0.18748,8e-05,20.76029]
[1778957661493,42.03,78259.28,0.0,-0.18748,8e-05,20.76029]
[1778957661595,42.03,78258.86,0.0,-0.18752,8e-05,20.76244]
[1778957661819,42.03,78258.86,0.0,-0.18752,8e-05,20.76244]
[1778957667504,42.03,78245.19,0.0,-0.18865,8e-05,20.83589]
[1778957672539,42.03,78241.73,0.0,-0.1889,8e-05,20.85019]
[1778957675415,42.02,78240.89,0.0,-0.18896,8e-05,20.85435]
[1778957679994,42.02,78235.93,0.0,-0.18936,8e-05,20.88013]
[1778957680131,42.02,78235.93,0.0,-0.18936,8e-05,20.88013]
[1778957680257,42.02,78235.93,0.0,-0.18936,8e-05,20.88013]
[1778957681591,42.02,78234.09,0.0,-0.18951,8e-05,20.88991]
[1778957682300,42.02,78229.43,0.0,-0.1899,8e-05,20.91502]
[1778957687645,42.02,78219.99,0.0,-0.19068,8e-05,20.96516]
[1778957691407,42.02,78216.1,0.0,-0.191,8e-05,20.98565]
[1778957691673,42.02,78215.11,0.0,-0.19108,8e-05,20.99081]
[1778957692564,42.02,78215.11,0.0,-0.19108,8e-05,20.99081]
[1778957697127,42.01,78204.92,0.0,-0.19193,8e-05,21.04504]
[1778957697149,42.01,78204.92,0.0,-0.19193,8e-05,21.04504]
[1778957697494,42.01,78204.92,0.0,-0.19193,8e-05,21.04504]
[1778957697715,42.01,78199.25,0.0,-0.19241,8e-05,21.07544]
[1778957697856,42.01,78199.25,0.0,-0.19241,8e-05,21.07544]
[1778957698108,42.01,78199.25,0.0,-0.19241,8e-05,21.07544]
[1778957698146,42.01,78199.25,0.0,-0.19241,8e-05,21.07544]
[1778957701412,42.01,78196.08,0.0,-0.19267,8e-05,21.09233]
[1778957701494,42.01,78196.08,0.0,-0.19267,8e-05,21.09233]
[1778957702057,42.01,78197.27,0.0,-0.19257,8e-05,21.08589]
[1778957702094,42.01,78197.27,0.0,-0.19257,8e-05,21.08589]
[1778957702949,42.01,78201.4,0.0,-0.19222,8e-05,21.06361]
[1778957703016,42.01,78201.4,0.0,-0.19222,8e-05,21.06361]
[1778957703198,42.01,78201.4,0.0,-0.19222,8e-05,21.06361]
[1778957706852,42.01,78213.91,0.0,-0.19116,8e-05,20.99576]
[1778957715841,42.01,78217.37,0.0,-0.19086,8e-05,20.97662]
[1778957720876,42.01,78217.84,0.0,-0.19082,8e-05,20.97391]
[1778957725911,42.01,78217.7,0.0,-0.19083,8e-05,20.97452]
[1778957730951,42.01,78217.36,0.0,-0.19086,8e-05,20.97623]
[1778957735986,42.01,78217.63,0.0,-0.19081,8e-05,20.97112]
[1778957741423,42.01,78227.73,0.0,-0.18996,8e-05,20.91654]
[1778957747064,42.01,78228.62,0.0,-0.18989,8e-05,20.91212]
[1778957752601,42.01,78230.06,0.0,-0.18978,8e-05,20.90457]
[1778957752880,42.01,78230.06,0.0,-0.18978,8e-05,20.9047]
[1778957754435,42.01,78230.09,0.0,-0.18978,8e-05,20.90454]
[1778957760155,42.01,78230.14,0.0,-0.18978,8e-05,20.90471]
[1778957765193,42.01,78230.02,0.0,-0.18979,8e-05,20.90566]
[1778957770228,42.01,78230.21,0.0,-0.18978,8e-05,20.90491]
[1778957775265,42.01,78229.98,0.0,-0.1898,8e-05,20.90643]
[1778957780303,42.02,78229.99,0.0,-0.18981,8e-05,20.90662]
[1778957787352,42.02,78230.01,0.0,-0.18981,8e-05,20.90686]
[1778957792388,42.02,78229.94,0.0,-0.1898,8e-05,20.90397]
[1778957797423,42.02,78229.86,0.0,-0.18981,8e-05,20.90463]
[1778957802563,42.02,78229.76,0.0,-0.18982,8e-05,20.90536]
[1778957802564,42.02,78229.76,0.0,-0.18982,8e-05,20.90536]
[1778957802664,42.02,78229.91,0.0,-0.18981,8e-05,20.90459]
[1778957802994,42.02,78229.91,0.0,-0.18981,8e-05,20.90459]
[1778957808500,42.02,78231.35,0.0,-0.18969,8e-05,20.89679]
[1778957811076,42.02,78231.33,0.0,-0.18969,8e-05,20.8969]
[1778957811521,42.02,78232.2,0.0,-0.18961,8e-05,20.89211]
[1778957812516,42.02,78232.2,0.0,-0.18961,8e-05,20.89211]
[1778957817563,42.02,78232.47,0.0,-0.18958,8e-05,20.88993]
[1778957821340,42.02,78232.41,0.0,-0.18958,8e-05,20.89013]
[1778957821357,42.02,78232.41,0.0,-0.18958,8e-05,20.89013]
[1778957821594,42.02,78232.41,0.0,-0.18958,8e-05,20.89013]
[1778957821696,42.02,78230.09,0.0,-0.18977,8e-05,20.9023]
[1778957822002,42.02,78230.09,0.0,-0.18977,8e-05,20.9023]
[1778957823661,42.02,78223.85,0.0,-0.1903,8e-05,20.93605]
[1778957827569,42.01,78212.5,0.0,-0.19125,8e-05,20.9971]
[1778957835692,42.01,78215.15,0.0,-0.19102,8e-05,20.9822]
[1778957840727,42.01,78215.43,0.0,-0.19099,8e-05,20.98042]
[1778957845762,42.01,78210.7,0.0,-0.19138,8e-05,21.00564]
[1778957852811,42.01,78210.73,0.0,-0.19135,8e-05,21.00139]
[1778957856528,42.01,78210.31,0.0,-0.19138,8e-05,21.00346]
[1778957861874,42.01,78209.54,0.0,-0.19145,8e-05,21.00764]
[1778957866909,42.01,78209.15,0.0,-0.19148,8e-05,21.00977]
[1778957868961,42.01,78205.52,0.0,-0.19179,8e-05,21.02934]
[1778957871012,42.01,78205.98,0.0,-0.19174,8e-05,21.02673]
[1778957877562,42.01,78208.87,0.0,-0.1915,8e-05,21.01103]
[1778957882822,42.01,78205.33,0.0,-0.1918,8e-05,21.02999]
[1778957888056,42.01,78205.37,0.0,-0.19178,8e-05,21.02929]
[1778957893091,42.01,78206.16,0.0,-0.19171,8e-05,21.02475]
[1778957899133,42.01,78206.02,0.0,-0.19172,8e-05,21.02515]
[1778957904168,42.0,78204.89,0.0,-0.19181,8e-05,21.03095]
[1778957910210,42.0,78204.51,0.0,-0.19184,8e-05,21.03259]
[1778957915245,42.0,78204.93,0.0,-0.19177,8e-05,21.02644]
[1778957920779,42.0,78204.89,0.0,-0.19177,8e-05,21.02632]
[1778957926322,42.0,78205.3,0.0,-0.19173,8e-05,21.02372]
[1778957929875,42.0,78205.62,0.0,-0.1917,8e-05,21.02186]
[1778957936045,42.0,78208.76,0.0,-0.19143,8e-05,21.00409]
[1778957936414,42.0,78208.76,0.0,-0.19143,8e-05,21.00409]
[1778957942905,42.0,78208.06,0.0,-0.19148,8e-05,21.0074]
[1778957948477,41.99,78207.98,0.0,-0.19147,8e-05,21.00655]
[1778957953513,41.99,78208.27,0.0,-0.19143,8e-05,21.00425]
[1778957960220,41.99,78208.19,0.0,-0.19143,8e-05,21.00425]
[1778957965597,41.99,78208.19,0.0,-0.19142,8e-05,21.00339]
[1778957970632,41.99,78208.0,0.0,-0.19143,8e-05,21.00417]
[1778957976674,41.99,78208.07,0.0,-0.1914,8e-05,20.99998]
[1778957978100,41.99,78208.12,0.0,-0.19139,8e-05,20.99968]
[1778957983728,41.98,78208.12,0.0,-0.19138,8e-05,20.99883]
[1778957984865,41.98,78208.12,0.0,-0.19138,8e-05,20.99883]
[1778957990005,41.98,78207.76,0.0,-0.19141,8e-05,21.00047]
[1778957999840,41.98,78207.89,0.0,-0.19139,8e-05,20.99934]
[1778958000466,41.98,78207.89,0.0,-0.19139,8e-05,20.99934]
[1778958001961,41.98,78207.71,0.0,-0.19141,8e-05,21.00028]
[1778958007897,41.98,78217.52,0.0,-0.19057,8e-05,20.94677]
[1778958012933,41.98,78217.11,0.0,-0.1906,8e-05,20.94862]
[1778958017969,41.98,78217.14,0.0,-0.19059,8e-05,20.94807]
[1778958023004,41.98,78217.04,0.0,-0.19059,8e-05,20.94818]
[1778958028040,41.98,78216.75,0.0,-0.19061,8e-05,20.94929]
[1778958033075,41.97,78216.54,0.0,-0.1906,8e-05,20.94638]
[1778958038110,41.97,78216.83,0.0,-0.19057,8e-05,20.94431]
[1778958043145,41.97,78216.89,0.0,-0.19056,8e-05,20.94349]
[1778958048180,41.97,78211.13,0.0,-0.19103,8e-05,20.97405]
[1778958051649,41.97,78211.5,0.0,-0.191,8e-05,20.97176]
[1778958051868,41.97,78212.31,0.0,-0.19092,8e-05,20.9671]
[1778958052293,41.97,78212.31,0.0,-0.19092,8e-05,20.9671]
[1778958058250,41.97,78212.33,0.0,-0.19091,8e-05,20.96601]
[1778958063802,41.96,78212.66,0.0,-0.19087,8e-05,20.96359]
[1778958069826,41.96,78217.76,0.0,-0.19043,8e-05,20.93551]
[1778958074505,41.96,78217.31,0.0,-0.19046,8e-05,20.93726]
[1778958074524,41.96,78217.14,0.0,-0.19047,8e-05,20.93794]
[1778958080425,41.96,78218.95,0.0,-0.1903,8e-05,20.92688]
[1778958082666,41.96,78219.05,0.0,-0.19029,8e-05,20.92614]
[1778958082794,41.96,78219.05,0.0,-0.19029,8e-05,20.92614]
[1778958082895,41.95,78219.37,0.0,-0.19026,8e-05,20.92404]
[1778958083263,41.95,78219.37,0.0,-0.19026,8e-05,20.92404]
[1778958087796,41.95,78221.32,0.0,-0.19009,8e-05,20.91294]
[1778958087842,41.95,78215.17,0.0,-0.1906,8e-05,20.94603]
[1778958096537,41.95,78211.63,0.0,-0.19087,8e-05,20.96094]
[1778958100228,41.95,78211.11,0.0,-0.19091,8e-05,20.9636]
[1778958105600,41.95,78210.66,0.0,-0.19094,8e-05,20.96558]
[1778958111642,41.95,78210.36,0.0,-0.19096,8e-05,20.96678]
[1778958116677,41.95,78210.88,0.0,-0.19091,8e-05,20.9636]
[1778958122719,41.95,78211.3,0.0,-0.19087,8e-05,20.96086]
[1778958127754,41.95,78210.7,0.0,-0.19091,8e-05,20.96379]
[1778958133796,41.94,78207.79,0.0,-0.19115,8e-05,20.97922]
[1778958138831,41.94,78203.51,0.0,-0.19151,8e-05,21.00199]
[1778958143866,41.94,78200.88,0.0,-0.19172,8e-05,21.01559]
[1778958149909,41.94,78201.52,0.0,-0.19166,8e-05,21.01133]
[1778958154944,41.94,78201.63,0.0,-0.19161,8e-05,21.0065]
[1778958161993,41.93,78200.83,0.0,-0.19167,8e-05,21.00983]
[1778958164631,41.93,78199.17,0.0,-0.1918,8e-05,21.01849]
[1778958165493,41.93,78199.17,0.0,-0.1918,8e-05,21.01849]
[1778958167277,41.93,78193.3,0.0,-0.1923,8e-05,21.04998]
[1778958167408,41.93,78189.72,0.0,-0.1926,8e-05,21.06922]
[1778958171106,41.93,78187.46,0.0,-0.19278,8e-05,21.08106]
[1778958171867,41.93,78185.99,0.0,-0.19291,8e-05,21.08886]
[1778958171889,41.93,78185.99,0.0,-0.19291,8e-05,21.08886]
[1778958172187,41.93,78185.99,0.0,-0.19291,8e-05,21.08886]
[1778958173834,41.93,78184.84,0.0,-0.193,8e-05,21.09494]
[1778958182137,41.93,78182.87,0.0,-0.19316,8e-05,21.10501]
[1778958182296,41.93,78182.87,0.0,-0.19316,8e-05,21.10501]
[1778958188190,41.93,78181.95,0.0,-0.19323,8e-05,21.10959]
[1778958188495,41.93,78181.95,0.0,-0.19323,8e-05,21.10959]
[1778958192032,41.93,78182.87,0.0,-0.19315,8e-05,21.10455]
[1778958195412,41.93,78185.14,0.0,-0.19296,8e-05,21.09228]
[1778958200805,41.93,78184.77,0.0,-0.19299,8e-05,21.0943]
[1778958200875,41.93,78184.77,0.0,-0.19299,8e-05,21.0943]
[1778958202801,41.93,78193.56,0.0,-0.19225,8e-05,21.04681]
[1778958204319,41.93,78194.26,0.0,-0.19219,8e-05,21.04301]
[1778958206385,41.93,78194.34,0.0,-0.19218,8e-05,21.04271]
[1778958206509,41.93,78194.34,0.0,-0.19218,8e-05,21.04271]
[1778958206528,41.93,78194.34,0.0,-0.19218,8e-05,21.04271]
[1778958206575,41.93,78194.34,0.0,-0.19218,8e-05,21.04271]
[1778958206973,41.93,78194.34,0.0,-0.19218,8e-05,21.04271]
[1778958207934,41.93,78194.34,0.0,-0.19218,8e-05,21.04267]
[1778958207970,41.93,78194.34,0.0,-0.19218,8e-05,21.04267]
[1778958208880,41.93,78196.79,0.0,-0.19198,8e-05,21.02949]
[1778958208993,41.93,78196.79,0.0,-0.19198,8e-05,21.02949]
[1778958214020,41.93,78201.51,0.0,-0.19156,8e-05,21.00053]
[1778958218646,41.93,78205.41,0.0,-0.19122,8e-05,20.97926]
[1778958219200,41.93,78205.41,0.0,-0.19122,8e-05,20.97926]
[1778958219287,41.93,78205.51,0.0,-0.19121,8e-05,20.97866]
[1778958219394,41.93,78205.51,0.0,-0.19121,8e-05,20.97866]
[1778958225456,41.93,78205.47,0.0,-0.19121,8e-05,20.97832]
[1778958231096,41.93,78209.27,0.0,-0.19088,8e-05,20.95736]
[1778958231204,41.93,78209.27,0.0,-0.19088,8e-05,20.95736]
[1778958231305,41.93,78209.35,0.0,-0.19087,8e-05,20.95676]
[1778958231466,41.93,78209.35,0.0,-0.19087,8e-05,20.95676]
[1778958236533,41.92,78209.36,0.0,-0.19087,8e-05,20.95652]
[1778958241568,41.92,78211.17,0.0,-0.19071,8e-05,20.9465]
[1778958244917,41.92,78221.01,0.0,-0.18989,8e-05,20.89318]
[1778958244926,41.92,78221.01,0.0,-0.18989,8e-05,20.89318]
[1778958245094,41.92,78223.23,0.0,-0.1897,8e-05,20.88123]
[1778958250631,41.92,78225.5,0.0,-0.1895,8e-05,20.86853]
[1778958253959,41.92,78225.33,0.0,-0.18952,8e-05,20.86928]
[1778958254061,41.92,78225.33,0.0,-0.18951,8e-05,20.86911]
[1778958254494,41.92,78225.33,0.0,-0.18951,8e-05,20.86911]
[1778958259904,41.92,78225.29,0.0,-0.18951,8e-05,20.8688]
[1778958266743,41.92,78227.39,0.0,-0.18932,8e-05,20.85645]
[1778958271778,41.92,78221.86,0.0,-0.18975,8e-05,20.88215]
[1778958276813,41.91,78224.63,0.0,-0.18951,8e-05,20.86639]
[1778958282274,41.91,78225.35,0.0,-0.18944,8e-05,20.86201]
[1778958287890,41.91,78224.93,0.0,-0.18946,8e-05,20.86336]
[1778958292925,41.91,78224.83,0.0,-0.18946,8e-05,20.86328]
[1778958298128,41.91,78224.75,0.0,-0.18946,8e-05,20.86332]
[1778958298193,41.91,78224.75,0.0,-0.18946,8e-05,20.86332]
[1778958298219,41.91,78224.72,0.0,-0.18946,8e-05,20.86322]
[1778958298489,41.91,78224.72,0.0,-0.18946,8e-05,20.86322]
[1778958304003,41.9,78222.34,0.0,-0.18965,8e-05,20.87535]
[1778958309037,41.9,78222.27,0.0,-0.18964,8e-05,20.87505]
[1778958320114,41.9,78222.45,0.0,-0.18961,8e-05,20.87261]
[1778958329177,41.9,78222.41,0.0,-0.1896,8e-05,20.8721]
[1778958340254,41.9,78222.31,0.0,-0.18958,8e-05,20.86841]
[1778958347303,41.89,78222.3,0.0,-0.18957,8e-05,20.86821]
[1778958347874,41.89,78222.3,0.0,-0.18957,8e-05,20.86821]
[1778958347972,41.89,78222.3,0.0,-0.18957,8e-05,20.86817]
[1778958348597,41.89,78222.3,0.0,-0.18957,8e-05,20.86817]
[1778958355514,41.89,78222.29,0.0,-0.18957,8e-05,20.86805]
[1778958361401,41.89,78224.74,0.0,-0.18936,8e-05,20.8543]
[1778958366436,41.89,78225.3,0.0,-0.18931,8e-05,20.85115]
[1778958370561,41.89,78224.92,0.0,-0.18934,8e-05,20.85313]
[1778958376492,41.89,78224.5,0.0,-0.18937,8e-05,20.85526]
[1778958381544,41.89,78225.19,0.0,-0.18931,8e-05,20.85129]
[1778958383498,41.89,78225.46,0.0,-0.18929,8e-05,20.84979]
[1778958388593,41.89,78224.96,0.0,-0.18933,8e-05,20.85226]
[1778958393628,41.89,78225.04,0.0,-0.18929,8e-05,20.84797]
[1778958398663,41.89,78225.07,0.0,-0.18929,8e-05,20.84745]
[1778958403698,41.89,78225.0,0.0,-0.18928,8e-05,20.84739]
[1778958408733,41.89,78225.29,0.0,-0.18925,8e-05,20.84531]
[1778958413769,41.88,78225.09,0.0,-0.18926,8e-05,20.84584]
[1778958418804,41.88,78225.01,0.0,-0.18926,8e-05,20.84566]
[1778958426971,41.88,78225.11,0.0,-0.18924,8e-05,20.8446]
[1778958427094,41.88,78225.11,0.0,-0.18924,8e-05,20.8446]
[1778958427195,41.88,78225.11,0.0,-0.18923,8e-05,20.84394]
[1778958427684,41.88,78225.11,0.0,-0.18923,8e-05,20.84394]
[1778958430060,41.88,78225.11,0.0,-0.18923,8e-05,20.84383]
[1778958430080,41.88,78225.11,0.0,-0.18923,8e-05,20.84359]
[1778958430797,41.88,78225.11,0.0,-0.18923,8e-05,20.84359]
[1778958436197,41.88,78235.3,0.0,-0.18837,8e-05,20.78789]
[1778958436297,41.88,78235.3,0.0,-0.18837,8e-05,20.78789]
[1778958437423,41.88,78235.69,0.0,-0.18833,8e-05,20.78566]
[1778958437785,41.88,78230.38,0.0,-0.18878,8e-05,20.81446]
[1778958437894,41.88,78230.38,0.0,-0.18878,8e-05,20.81446]
[1778958442973,41.88,78227.56,0.0,-0.18901,8e-05,20.82926]
[1778958443764,41.88,78227.56,0.0,-0.18901,8e-05,20.82926]
[1778958448320,41.87,78230.97,0.0,-0.18872,8e-05,20.81047]
[1778958454050,41.87,78231.37,0.0,-0.18865,8e-05,20.80415]
[1778958459085,41.87,78231.48,0.0,-0.18864,8e-05,20.80307]
[1778958466134,41.87,78231.23,0.0,-0.18865,8e-05,20.80381]
[1778958471169,41.87,78231.44,0.0,-0.18862,8e-05,20.8022]
[1778958476204,41.87,78233.46,0.0,-0.18845,8e-05,20.79079]
[1778958481239,41.87,78233.22,0.0,-0.18846,8e-05,20.79172]
[1778958486576,41.87,78229.95,0.0,-0.18873,8e-05,20.80914]
[1778958486695,41.87,78229.59,0.0,-0.18876,8e-05,20.81099]
[1778958486604,41.87,78229.59,0.0,-0.18876,8e-05,20.81099]
[1778958487679,41.87,78229.59,0.0,-0.18876,8e-05,20.81099]
[1778958493324,41.86,78229.64,0.0,-0.18875,8e-05,20.81024]
[1778958498359,41.86,78230.53,0.0,-0.18867,8e-05,20.80503]
[1778958503394,41.86,78227.14,0.0,-0.18895,8e-05,20.823]
[1778958506633,41.86,78226.52,0.0,-0.189,8e-05,20.82616]
[1778958507422,41.86,78225.19,0.0,-0.18911,8e-05,20.8333]
[1778958512457,41.86,78227.05,0.0,-0.18893,8e-05,20.81972]
[1778958517493,41.86,78231.46,0.0,-0.18857,8e-05,20.79614]
[1778958520656,41.86,78231.42,0.0,-0.18857,8e-05,20.79663]
[1778958522529,41.86,78231.49,0.0,-0.18857,8e-05,20.79639]
[1778958523242,41.86,78231.49,0.0,-0.18857,8e-05,20.79639]
[1778958528857,41.86,78233.97,0.0,-0.18836,8e-05,20.7829]
[1778958535620,41.86,78233.56,0.0,-0.18839,8e-05,20.78499]
[1778958540655,41.86,78234.1,0.0,-0.18835,8e-05,20.78199]
[1778958545690,41.86,78230.8,0.0,-0.18862,8e-05,20.79987]
[1778958550725,41.86,78226.68,0.0,-0.18896,8e-05,20.822]
[1778958554738,41.86,78226.72,0.0,-0.18896,8e-05,20.82163]
[1778958561805,41.86,78226.61,0.0,-0.18896,8e-05,20.82187]
[1778958566840,41.86,78226.9,0.0,-0.18894,8e-05,20.8201]
[1778958572882,41.86,78226.9,0.0,-0.18891,8e-05,20.81633]
[1778958577917,41.86,78226.87,0.0,-0.18891,8e-05,20.81635]
[1778958582952,41.86,78226.83,0.0,-0.18891,8e-05,20.81644]
[1778958588994,41.86,78226.73,0.0,-0.18892,8e-05,20.81677]
[1778958595036,41.86,78224.18,0.0,-0.18913,8e-05,20.8303]
[1778958596301,41.86,78224.18,0.0,-0.18913,8e-05,20.8303]
[1778958596640,41.86,78223.2,0.0,-0.18921,8e-05,20.83547]
[1778958602055,41.86,78214.13,0.0,-0.18997,8e-05,20.88475]
[1778958609134,41.86,78214.07,0.0,-0.18998,8e-05,20.8852]
[1778958614169,41.86,78213.96,0.0,-0.18999,8e-05,20.88593]
[1778958622225,41.86,78214.02,0.0,-0.18999,8e-05,20.88578]
[1778958628267,41.86,78214.32,0.0,-0.18996,8e-05,20.88428]
[1778958633302,41.86,78216.57,0.0,-0.18975,8e-05,20.86864]
[1778958639344,41.86,78216.61,0.0,-0.18975,8e-05,20.86861]
[1778958645387,41.86,78216.78,0.0,-0.18974,8e-05,20.86784]
[1778958650422,41.86,78216.38,0.0,-0.18978,8e-05,20.87013]
[1778958655457,41.86,78215.12,0.0,-0.18988,8e-05,20.87705]
[1778958659502,41.86,78214.44,0.0,-0.18994,8e-05,20.88075]
[1778958659568,41.86,78214.44,0.0,-0.18994,8e-05,20.88075]
[1778958667541,41.86,78214.44,0.0,-0.18994,8e-05,20.88053]
[1778958673077,41.86,78214.44,0.0,-0.18994,8e-05,20.88049]
[1778958680632,41.86,78214.5,0.0,-0.18993,8e-05,20.88005]
[1778958685667,41.86,78216.35,0.0,-0.18977,8e-05,20.86995]
[1778958690702,41.86,78216.1,0.0,-0.18979,8e-05,20.87125]
[1778958695737,41.86,78215.88,0.0,-0.18979,8e-05,20.86878]
[1778958699346,41.86,78215.62,0.0,-0.18981,8e-05,20.87011]
[1778958699357,41.86,78215.62,0.0,-0.18981,8e-05,20.87011]
[1778958699438,41.86,78215.62,0.0,-0.18981,8e-05,20.87011]
[1778958699765,41.86,78210.03,0.0,-0.19028,8e-05,20.9004]
[1778958700728,41.86,78210.03,0.0,-0.19028,8e-05,20.9004]
[1778958706815,41.86,78203.69,0.0,-0.19082,8e-05,20.93492]
[1778958712801,41.86,78203.71,0.0,-0.19082,8e-05,20.93494]
[1778958716839,41.86,78203.79,0.0,-0.19081,8e-05,20.93466]
[1778958720886,41.86,78203.45,0.0,-0.19084,8e-05,20.93663]
[1778958720888,41.86,78203.45,0.0,-0.19084,8e-05,20.93663]
[1778958720912,41.86,78204.8,0.0,-0.19073,8e-05,20.92934]
[1778958722093,41.86,78204.8,0.0,-0.19073,8e-05,20.92934]
[1778958723342,41.86,78210.72,0.0,-0.19023,8e-05,20.89715]
[1778958723394,41.86,78210.72,0.0,-0.19023,8e-05,20.89715]
[1778958723409,41.86,78211.39,0.0,-0.19017,8e-05,20.89341]
[1778958723892,41.86,78211.39,0.0,-0.19017,8e-05,20.89341]
[1778958729975,41.86,78212.46,0.0,-0.19008,8e-05,20.88771]
[1778958734235,41.86,78212.49,0.0,-0.19008,8e-05,20.88765]
[1778958740539,41.86,78212.74,0.0,-0.19006,8e-05,20.88632]
[1778958749851,41.86,78212.62,0.0,-0.19007,8e-05,20.88703]
[1778958755150,41.86,78212.42,0.0,-0.19007,8e-05,20.88483]
[1778958762199,41.86,78212.37,0.0,-0.19008,8e-05,20.88543]
[1778958767235,41.86,78212.51,0.0,-0.19007,8e-05,20.88487]
[1778958772270,41.86,78212.41,0.0,-0.19008,8e-05,20.88558]
[1778958777305,41.86,78212.59,0.0,-0.19007,8e-05,20.88472]
[1778958782340,41.86,78212.43,0.0,-0.19008,8e-05,20.88566]
[1778958787375,41.86,78212.38,0.0,-0.19009,8e-05,20.88603]
[1778958792883,41.86,78212.5,0.0,-0.19008,8e-05,20.88547]
[1778958802480,41.87,78217.79,0.0,-0.18964,8e-05,20.85754]
[1778958811547,41.87,78218.13,0.0,-0.18961,8e-05,20.85295]
[1778958816378,41.87,78218.13,0.0,-0.18961,8e-05,20.85295]
[1778958821800,41.87,78218.48,0.0,-0.18959,8e-05,20.85188]
[1778958827661,41.87,78218.28,0.0,-0.18961,8e-05,20.85336]
[1778958832696,41.87,78218.58,0.0,-0.18959,8e-05,20.85195]
[1778958837731,41.87,78218.36,0.0,-0.18961,8e-05,20.85332]
[1778958842766,41.87,78218.61,0.0,-0.18959,8e-05,20.8521]
[1778958847801,41.87,78218.96,0.0,-0.18956,8e-05,20.85032]
[1778958852836,41.87,78220.52,0.0,-0.18944,8e-05,20.84205]
[1778958856035,41.87,78220.6,0.0,-0.18943,8e-05,20.84178]
[1778958856866,41.87,78221.69,0.0,-0.18934,8e-05,20.83588]
[1778958857194,41.87,78221.69,0.0,-0.18934,8e-05,20.83588]
[1778958862908,41.88,78222.72,0.0,-0.18926,8e-05,20.83051]
[1778958867444,41.88,78222.02,0.0,-0.18932,8e-05,20.83448]
[1778958867493,41.88,78222.02,0.0,-0.18932,8e-05,20.83448]
[1778958867943,41.88,78221.84,0.0,-0.18933,8e-05,20.8355]
[1778958868135,41.88,78221.84,0.0,-0.18933,8e-05,20.8355]
[1778958873985,41.88,78221.94,0.0,-0.18931,8e-05,20.83196]
[1778958879020,41.88,78221.8,0.0,-0.18933,8e-05,20.83322]
[1778958884055,41.88,78221.75,0.0,-0.18934,8e-05,20.834]
[1778958890097,41.88,78221.81,0.0,-0.18934,8e-05,20.83421]
[1778958896165,41.88,78219.29,0.0,-0.18956,8e-05,20.8483]
[1778958901200,41.88,78218.63,0.0,-0.18962,8e-05,20.85205]
[1778958907243,41.88,78220.74,0.0,-0.18945,8e-05,20.84078]
[1778958912278,41.88,78221.35,0.0,-0.1894,8e-05,20.83768]
[1778958917313,41.89,78221.32,0.0,-0.1894,8e-05,20.83811]
[1778958922348,41.89,78221.52,0.0,-0.18939,8e-05,20.83735]
[1778958927383,41.89,78221.19,0.0,-0.18943,8e-05,20.8395]
[1778958933426,41.89,78221.21,0.0,-0.18941,8e-05,20.8363]
[1778958938461,41.89,78221.37,0.0,-0.1894,8e-05,20.83586]
[1778958943496,41.89,78221.34,0.0,-0.18941,8e-05,20.83644]
[1778958948730,41.89,78222.22,0.0,-0.18934,8e-05,20.83194]
[1778958948748,41.89,78222.22,0.0,-0.18934,8e-05,20.83194]
[1778958948849,41.89,78222.15,0.0,-0.18935,8e-05,20.83244]
[1778958949197,41.89,78222.15,0.0,-0.18935,8e-05,20.83244]
[1778958956587,41.89,78228.15,0.0,-0.18884,8e-05,20.79944]
[1778958962416,41.89,78228.45,0.0,-0.18881,8e-05,20.7977]
[1778958963423,41.89,78228.51,0.0,-0.1888,8e-05,20.79733]
[1778958968671,41.89,78228.18,0.0,-0.18883,8e-05,20.79905]
[1778958974421,41.89,78228.66,0.0,-0.18879,8e-05,20.79643]
[1778958980826,41.89,78228.76,0.0,-0.18878,8e-05,20.7959]
[1778958986800,41.89,78228.78,0.0,-0.18878,8e-05,20.79586]
[1778958991835,41.89,78227.83,0.0,-0.18884,8e-05,20.79753]
[1778958996870,41.89,78228.5,0.0,-0.18879,8e-05,20.79399]
[1778959001905,41.89,78228.48,0.0,-0.18879,8e-05,20.79423]
[1778959007947,41.89,78228.41,0.0,-0.1888,8e-05,20.79477]
[1778959012982,41.89,78228.09,0.0,-0.18883,8e-05,20.79666]
[1778959015733,41.89,78228.19,0.0,-0.18882,8e-05,20.79618]
[1778959015897,41.89,78228.19,0.0,-0.18882,8e-05,20.79618]
[1778959016005,41.89,78226.46,0.0,-0.18896,8e-05,20.8056]
[1778959016239,41.89,78226.46,0.0,-0.18896,8e-05,20.8056]
[1778959021852,41.89,78225.83,0.0,-0.18902,8e-05,20.80929]
[1778959030101,41.89,78225.83,0.0,-0.18903,8e-05,20.80991]
[1778959035136,41.9,78226.0,0.0,-0.18902,8e-05,20.80931]
[1778959049237,41.9,78225.79,0.0,-0.18905,8e-05,20.81133]
[1778959054272,41.9,78225.79,0.0,-0.18903,8e-05,20.80809]
[1778959060316,41.9,78225.79,0.0,-0.18904,8e-05,20.80849]
[1778959064740,41.9,78225.83,0.0,-0.18904,8e-05,20.8084]
[1778959064760,41.9,78225.79,0.0,-0.18904,8e-05,20.80879]
[1778959071393,41.9,78215.44,0.0,-0.18992,8e-05,20.86552]
[1778959077435,41.9,78215.62,0.0,-0.18992,8e-05,20.86509]
[1778959082471,41.9,78216.16,0.0,-0.18988,8e-05,20.86264]
[1778959087505,41.91,78216.01,0.0,-0.1899,8e-05,20.86393]
[1778959096469,41.91,78216.12,0.0,-0.18989,8e-05,20.86362]
[1778959096489,41.91,78216.12,0.0,-0.18989,8e-05,20.86362]
[1778959097233,41.91,78216.12,0.0,-0.18989,8e-05,20.86362]
[1778959096689,41.91,78218.74,0.0,-0.18968,8e-05,20.85]
[1778959097494,41.91,78218.74,0.0,-0.18968,8e-05,20.85]
[1778959098490,41.91,78225.48,0.0,-0.18912,8e-05,20.81351]
[1778959103620,41.91,78229.16,0.0,-0.18882,8e-05,20.79429]
[1778959106826,41.91,78226.3,0.0,-0.18906,8e-05,20.81006]
[1778959107010,41.91,78226.3,0.0,-0.18906,8e-05,20.81006]
[1778959107094,41.91,78226.3,0.0,-0.18906,8e-05,20.81006]
[1778959107111,41.91,78223.85,0.0,-0.18927,8e-05,20.82357]
[1778959107318,41.91,78223.85,0.0,-0.18927,8e-05,20.82357]
[1778959112684,41.91,78223.31,0.0,-0.1893,8e-05,20.82325]
[1778959117719,41.91,78220.21,0.0,-0.18956,8e-05,20.84032]
[1778959122754,41.91,78221.22,0.0,-0.18948,8e-05,20.83504]
[1778959127789,41.91,78221.15,0.0,-0.18949,8e-05,20.83567]
[1778959132824,41.92,78221.22,0.0,-0.18949,8e-05,20.8355]
[1778959137859,41.92,78221.01,0.0,-0.18951,8e-05,20.83684]
[1778959139869,41.92,78221.14,0.0,-0.1895,8e-05,20.83618]
[1778959139874,41.92,78221.44,0.0,-0.18947,8e-05,20.83459]
[1778959144909,41.92,78221.35,0.0,-0.18949,8e-05,20.83559]
[1778959149944,41.92,78221.42,0.0,-0.18949,8e-05,20.83571]
[1778959158000,41.92,78220.7,0.0,-0.18956,8e-05,20.84037]
[1778959160893,41.92,78220.97,0.0,-0.18954,8e-05,20.83909]
[1778959161029,41.92,78220.88,0.0,-0.18955,8e-05,20.83966]
[1778959166062,41.92,78221.53,0.0,-0.1895,8e-05,20.83622]
[1778959171097,41.92,78230.06,0.0,-0.18876,8e-05,20.78679]
[1778959176132,41.92,78229.9,0.0,-0.18878,8e-05,20.78809]
[1778959181167,41.93,78233.39,0.0,-0.1885,8e-05,20.76958]
[1778959186202,41.93,78232.93,0.0,-0.18854,8e-05,20.77253]
[1778959191237,41.93,78231.63,0.0,-0.18866,8e-05,20.77996]
[1778959197280,41.93,78232.26,0.0,-0.18861,8e-05,20.77684]
[1778959202316,41.93,78231.67,0.0,-0.18866,8e-05,20.78022]
[1778959207352,41.93,78231.82,0.0,-0.18865,8e-05,20.77961]
[1778959212387,41.93,78231.82,0.0,-0.18866,8e-05,20.77987]
[1778959218429,41.93,78231.7,0.0,-0.18867,8e-05,20.78092]
[1778959224471,41.93,78231.8,0.0,-0.18867,8e-05,20.78084]
[1778959229506,41.93,78232.11,0.0,-0.18865,8e-05,20.77957]
[1778959234541,41.93,78232.15,0.0,-0.18863,8e-05,20.77626]
[1778959239576,41.94,78232.31,0.0,-0.18862,8e-05,20.77589]
[1778959244611,41.94,78232.45,0.0,-0.18862,8e-05,20.77566]
[1778959249829,41.94,78232.81,0.0,-0.1886,8e-05,20.77414]
[1778959255688,41.94,78233.28,0.0,-0.18857,8e-05,20.77239]
[1778959260723,41.94,78233.8,0.0,-0.18853,8e-05,20.77015]
[1778959265758,41.94,78230.98,0.0,-0.18878,8e-05,20.78605]
[1778959272807,41.95,78230.95,0.0,-0.18879,8e-05,20.78691]
[1778959280758,41.95,78230.95,0.0,-0.18879,8e-05,20.78691]
[1778959285898,41.95,78230.82,0.0,-0.18882,8e-05,20.78883]
[1778959295968,41.95,78230.82,0.0,-0.18881,8e-05,20.78582]
[1778959299657,41.95,78230.82,0.0,-0.18881,8e-05,20.78582]
[1778959299996,41.95,78230.78,0.0,-0.18881,8e-05,20.7861]
[1778959306422,41.95,78230.78,0.0,-0.18881,8e-05,20.7861]
[1778959306512,41.95,78230.78,0.0,-0.18881,8e-05,20.7861]
[1778959307050,41.95,78225.49,0.0,-0.18926,8e-05,20.81479]
[1778959312084,41.95,78219.32,0.0,-0.18978,8e-05,20.84833]
[1778959317119,41.95,78219.21,0.0,-0.18979,8e-05,20.84904]
[1778959322154,41.95,78219.0,0.0,-0.18981,8e-05,20.85032]
[1778959327189,41.95,78217.06,0.0,-0.18997,8e-05,20.861]
[1778959332224,41.95,78216.76,0.0,-0.19,8e-05,20.8628]
[1778959342294,41.95,78216.06,0.0,-0.19006,8e-05,20.86699]
[1778959347329,41.95,78216.05,0.0,-0.19007,8e-05,20.86729]
[1778959347492,41.95,78216.05,0.0,-0.19007,8e-05,20.86729]
[1778959353371,41.96,78214.05,0.0,-0.19023,8e-05,20.87541]
[1778959358406,41.96,78213.96,0.0,-0.19025,8e-05,20.87662]
[1778959363441,41.96,78213.9,0.0,-0.19026,8e-05,20.87769]
[1778959368476,41.96,78213.76,0.0,-0.19029,8e-05,20.8792]
[1778959373511,41.97,78214.25,0.0,-0.19026,8e-05,20.87732]
[1778959379352,41.97,78213.96,0.0,-0.19029,8e-05,20.87952]
[1778959382081,41.97,78201.09,0.0,-0.19138,8e-05,20.94972]
[1778959387275,41.97,78199.74,0.0,-0.1915,8e-05,20.9572]
[1778959392845,41.97,78200.2,0.0,-0.19147,8e-05,20.95507]
[1778959398690,41.97,78202.73,0.0,-0.19126,8e-05,20.94184]
[1778959404070,41.97,78202.24,0.0,-0.19131,8e-05,20.9448]
[1778959409769,41.97,78201.53,0.0,-0.19137,8e-05,20.94917]
[1778959414804,41.98,78201.35,0.0,-0.19137,8e-05,20.94694]
[1778959420436,41.98,78201.75,0.0,-0.19134,8e-05,20.94505]
[1778959425881,41.98,78203.32,0.0,-0.19122,8e-05,20.93707]
[1778959429027,41.98,78206.23,0.0,-0.19097,8e-05,20.92151]
[1778959434302,41.98,78211.63,0.0,-0.19052,8e-05,20.89258]
[1778959440986,41.98,78212.31,0.0,-0.19047,8e-05,20.88919]
[1778959446021,41.98,78211.37,0.0,-0.19055,8e-05,20.89448]
[1778959451056,41.98,78212.48,0.0,-0.19046,8e-05,20.88867]
[1778959451595,41.98,78212.48,0.0,-0.19046,8e-05,20.88867]
[1778959457098,41.98,78212.48,0.0,-0.19047,8e-05,20.88929]
[1778959462134,41.98,78212.79,0.0,-0.19045,8e-05,20.88823]
[1778959467170,41.98,78212.78,0.0,-0.19046,8e-05,20.88876]
[1778959472205,41.99,78213.73,0.0,-0.19037,8e-05,20.88051]
[1778959476974,41.99,78214.03,0.0,-0.19034,8e-05,20.87916]
[1778959482275,41.99,78216.97,0.0,-0.1901,8e-05,20.86347]
[1778959487310,41.99,78219.31,0.0,-0.1899,8e-05,20.85083]
[1778959492345,41.99,78228.72,0.0,-0.18912,8e-05,20.80023]
[1778959498388,41.99,78228.44,0.0,-0.18915,8e-05,20.80216]
[1778959499544,41.99,78228.44,0.0,-0.18915,8e-05,20.80216]
[1778959500402,41.99,78227.9,0.0,-0.18919,8e-05,20.80515]
[1778959505437,41.99,78227.79,0.0,-0.1892,8e-05,20.80576]
[1778959512977,41.99,78227.34,0.0,-0.18924,8e-05,20.80816]
[1778959512995,41.99,78227.34,0.0,-0.18924,8e-05,20.80816]
[1778959518529,41.99,78227.69,0.0,-0.1892,8e-05,20.80568]
[1778959523566,41.99,78227.37,0.0,-0.18922,8e-05,20.80702]
[1778959528601,41.99,78227.41,0.0,-0.18922,8e-05,20.80647]
[1778959532154,41.99,78227.38,0.0,-0.18922,8e-05,20.80657]
[1778959532156,41.99,78227.38,0.0,-0.18922,8e-05,20.80657]
[1778959532255,41.99,78227.38,0.0,-0.18919,8e-05,20.80283]
[1778959537664,41.99,78227.18,0.0,-0.18921,8e-05,20.80413]
[1778959542108,41.99,78227.22,0.0,-0.18921,8e-05,20.80407]
[1778959542209,41.99,78227.22,0.0,-0.18921,8e-05,20.80417]
[1778959550755,41.99,78227.18,0.0,-0.18922,8e-05,20.80465]
[1778959552181,41.99,78227.18,0.0,-0.18922,8e-05,20.80465]
[1778959552260,41.99,78227.15,0.0,-0.18922,8e-05,20.80485]
[1778959556850,41.99,78232.2,0.0,-0.1888,8e-05,20.77752]
[1778959562839,41.99,78232.24,0.0,-0.1888,8e-05,20.77766]
[1778959567232,41.99,78232.39,0.0,-0.18879,8e-05,20.77696]
[1778959572847,41.99,78232.97,0.0,-0.18875,8e-05,20.77409]
[1778959575477,41.99,78232.97,0.0,-0.18875,8e-05,20.77415]
[1778959580966,41.99,78232.9,0.0,-0.18876,8e-05,20.77503]
[1778959586363,41.99,78232.86,0.0,-0.18877,8e-05,20.77568]
[1778959592043,41.99,78233.11,0.0,-0.18873,8e-05,20.77131]
[1778959599092,42.0,78233.35,0.0,-0.18873,8e-05,20.77071]
[1778959604127,42.0,78234.3,0.0,-0.18865,8e-05,20.76609]
[1778959610169,42.0,78234.44,0.0,-0.18865,8e-05,20.76603]
[1778959617218,42.0,78234.62,0.0,-0.18865,8e-05,20.76591]
[1778959617837,42.0,78234.62,0.0,-0.18865,8e-05,20.76591]
[1778959624267,42.0,78234.66,0.0,-0.18866,8e-05,20.76673]
[1778959626558,42.0,78234.48,0.0,-0.18868,8e-05,20.76783]
[1778959632323,42.01,78237.94,0.0,-0.1884,8e-05,20.74973]
[1778959637431,42.01,78240.93,0.0,-0.18815,8e-05,20.73394]
[1778959643401,42.01,78241.87,0.0,-0.18809,8e-05,20.72963]
[1778959649443,42.01,78241.84,0.0,-0.1881,8e-05,20.73044]
[1778959654478,42.01,78245.0,0.0,-0.18782,8e-05,20.71033]
[1778959655273,42.01,78245.0,0.0,-0.18782,8e-05,20.71033]
[1778959660520,42.01,78245.93,0.0,-0.18775,8e-05,20.70578]
[1778959666862,42.01,78245.76,0.0,-0.18777,8e-05,20.70691]
[1778959670285,42.02,78246.01,0.0,-0.18775,8e-05,20.70596]
[1778959674401,42.02,78246.19,0.0,-0.18774,8e-05,20.70524]
[1778959680660,42.02,78245.79,0.0,-0.18778,8e-05,20.70785]
[1778959682644,42.02,78245.71,0.0,-0.18779,8e-05,20.70834]
[1778959689724,42.02,78245.02,0.0,-0.18785,8e-05,20.71249]
[1778959697828,42.02,78245.34,0.0,-0.18783,8e-05,20.71091]
[1778959704832,42.02,78245.54,0.0,-0.18782,8e-05,20.7104]
[1778959709867,42.02,78246.3,0.0,-0.18776,8e-05,20.70653]
[1778959715909,42.02,78246.36,0.0,-0.18774,8e-05,20.70295]
[1778959721809,42.02,78245.98,0.0,-0.18777,8e-05,20.70522]
[1778959723851,42.02,78246.62,0.0,-0.18772,8e-05,20.70185]
[1778959730007,42.02,78246.39,0.0,-0.18775,8e-05,20.70349]
[1778959735044,42.02,78246.01,0.0,-0.18778,8e-05,20.7058]
[1778959740079,42.03,78246.37,0.0,-0.18775,8e-05,20.70408]
[1778959745114,42.03,78246.5,0.0,-0.18775,8e-05,20.70361]
[1778959750795,42.03,78247.1,0.0,-0.1877,8e-05,20.70055]
[1778959756032,42.03,78254.51,0.0,-0.18709,8e-05,20.66088]
[1778959757394,42.03,78255.49,0.0,-0.18701,8e-05,20.65566]
[1778959757607,42.03,78256.57,0.0,-0.18692,8e-05,20.65002]
[1778959759926,42.03,78265.99,0.0,-0.18614,8e-05,20.59909]
[1778959760323,42.03,78265.99,0.0,-0.18614,8e-05,20.59909]
[1778959760496,42.03,78266.86,0.0,-0.18607,8e-05,20.59447]
[1778959766581,42.03,78272.62,0.0,-0.18559,8e-05,20.56315]
[1778959766684,42.03,78272.62,0.0,-0.18559,8e-05,20.56314]
[1778959772303,42.03,78267.46,0.0,-0.186,8e-05,20.58764]
[1778959778345,42.03,78268.98,0.0,-0.18587,8e-05,20.57947]
[1778959780555,42.03,78269.33,0.0,-0.18585,8e-05,20.57759]
[1778959785095,42.03,78269.14,0.0,-0.18586,8e-05,20.57865]
[1778959785394,42.03,78265.4,0.0,-0.18617,8e-05,20.59894]
[1778959792443,42.03,78257.92,0.0,-0.18679,8e-05,20.63957]
[1778959797478,42.03,78257.16,0.0,-0.18686,8e-05,20.64355]
[1778959797940,42.03,78257.16,0.0,-0.18686,8e-05,20.64355]
[1778959801114,42.03,78256.82,0.0,-0.18689,8e-05,20.64561]
[1778959806541,42.03,78256.96,0.0,-0.18688,8e-05,20.64525]
[1778959811128,42.03,78251.73,0.0,-0.18732,8e-05,20.67382]
[1778959817619,42.03,78249.89,0.0,-0.18747,8e-05,20.68377]
[1778959822654,42.03,78248.96,0.0,-0.18755,8e-05,20.68871]
[1778959830816,42.03,78248.95,0.0,-0.18755,8e-05,20.68873]
[1778959836524,42.03,78249.06,0.0,-0.18751,8e-05,20.68416]
[1778959841798,42.03,78248.59,0.0,-0.18755,8e-05,20.68642]
[1778959853882,42.03,78248.59,0.0,-0.18754,8e-05,20.68576]
[1778959859924,42.03,78248.8,0.0,-0.18751,8e-05,20.68426]
[1778959869994,42.03,78248.57,0.0,-0.18752,8e-05,20.68489]
[1778959876038,42.02,78247.23,0.0,-0.18763,8e-05,20.69172]
[1778959880461,42.02,78247.13,0.0,-0.18763,8e-05,20.69207]
[1778959887347,42.02,78246.38,0.0,-0.18769,8e-05,20.69577]
[1778959892421,42.02,78254.63,0.0,-0.18698,8e-05,20.64721]
[1778959899934,42.02,78252.39,0.0,-0.18716,8e-05,20.65931]
[1778959909270,42.02,78253.25,0.0,-0.18709,8e-05,20.65466]
[1778959914889,42.02,78253.31,0.0,-0.18709,8e-05,20.65436]
[1778959920349,42.02,78253.56,0.0,-0.18707,8e-05,20.65307]
[1778959927445,42.02,78253.63,0.0,-0.18706,8e-05,20.65277]
[1778959932917,42.02,78253.73,0.0,-0.18706,8e-05,20.65232]
[1778959935996,42.02,78253.68,0.0,-0.18706,8e-05,20.65266]
[1778959940489,42.02,78242.11,0.0,-0.18803,8e-05,20.71531]
[1778959949552,42.02,78242.13,0.0,-0.18802,8e-05,20.71471]
[1778959955594,42.02,78242.14,0.0,-0.18799,8e-05,20.71081]
[1778959960629,42.02,78243.86,0.0,-0.18784,8e-05,20.7013]
[1778959965664,42.02,78243.81,0.0,-0.18784,8e-05,20.7014]
[1778959970699,42.02,78243.57,0.0,-0.18786,8e-05,20.7025]
[1778959975837,42.02,78243.7,0.0,-0.18785,8e-05,20.70161]
[1778959981776,42.02,78243.4,0.0,-0.18787,8e-05,20.70291]
[1778959987818,42.02,78243.44,0.0,-0.18786,8e-05,20.70246]
[1778959988306,42.02,78243.44,0.0,-0.18786,8e-05,20.70246]
[1778959988362,42.02,78243.44,0.0,-0.18786,8e-05,20.70246]
[1778959990839,42.02,78243.39,0.0,-0.18786,8e-05,20.7022]
[1778959991193,42.02,78243.39,0.0,-0.18786,8e-05,20.7022]
[1778960000909,42.01,78243.52,0.0,-0.18782,8e-05,20.69983]
[1778960012994,42.01,78243.24,0.0,-0.1878,8e-05,20.69587]
[1778960018032,42.0,78243.31,0.0,-0.18778,8e-05,20.69472]
[1778960019028,42.0,78243.31,0.0,-0.18778,8e-05,20.69472]
[1778960024074,42.0,78243.73,0.0,-0.18773,8e-05,20.69157]
[1778960024168,42.0,78243.73,0.0,-0.18773,8e-05,20.69157]
[1778960024293,42.0,78243.73,0.0,-0.18773,8e-05,20.69157]
[1778960025081,42.0,78243.97,0.0,-0.18771,8e-05,20.69029]
[1778960025247,42.0,78243.97,0.0,-0.18771,8e-05,20.69029]
[1778960032130,42.0,78243.54,0.0,-0.18775,8e-05,20.69283]
[1778960037165,42.0,78243.64,0.0,-0.18775,8e-05,20.69254]
[1778960042200,42.0,78242.61,0.0,-0.18784,8e-05,20.69844]
[1778960047235,42.0,78241.84,0.0,-0.18791,8e-05,20.70293]
[1778960052270,42.01,78241.15,0.0,-0.18797,8e-05,20.70698]
[1778960060326,42.01,78241.44,0.0,-0.18795,8e-05,20.70589]
[1778960066368,42.01,78241.34,0.0,-0.18796,8e-05,20.70679]
[1778960071404,42.01,78241.37,0.0,-0.18794,8e-05,20.70335]
[1778960076438,42.01,78244.49,0.0,-0.18769,8e-05,20.68681]
[1778960081473,42.01,78244.64,0.0,-0.18768,8e-05,20.68636]
[1778960086508,42.01,78244.6,0.0,-0.18769,8e-05,20.68692]
[1778960091543,42.01,78243.73,0.0,-0.18777,8e-05,20.69199]
[1778960096961,42.01,78251.02,0.0,-0.18716,8e-05,20.65283]
[1778960097050,42.01,78251.02,0.0,-0.18716,8e-05,20.65283]
[1778960097095,42.01,78251.02,0.0,-0.18716,8e-05,20.65283]
[1778960097151,42.01,78253.15,0.0,-0.18699,8e-05,20.64154]
[1778960099783,42.01,78260.81,0.0,-0.18636,8e-05,20.60019]
[1778960099881,42.01,78261.59,0.0,-0.18629,8e-05,20.59607]
[1778960100403,42.01,78261.59,0.0,-0.18629,8e-05,20.59607]
[1778960105641,42.01,78262.03,0.0,-0.18625,8e-05,20.59355]
[1778960110645,42.01,78262.12,0.0,-0.18625,8e-05,20.59295]
[1778960110696,42.01,78262.12,0.0,-0.18625,8e-05,20.59295]
[1778960110780,42.01,78262.12,0.0,-0.18625,8e-05,20.59292]
[1778960111377,42.01,78262.12,0.0,-0.18625,8e-05,20.59292]
[1778960116718,42.02,78267.13,0.0,-0.18584,8e-05,20.56638]
[1778960121075,42.02,78267.22,0.0,-0.18584,8e-05,20.56634]
[1778960121159,42.02,78268.28,0.0,-0.18575,8e-05,20.56088]
[1778960124416,42.02,78276.52,0.0,-0.18507,8e-05,20.51623]
[1778960130147,42.02,78280.34,0.0,-0.18476,8e-05,20.49589]
[1778960132867,42.02,78275.42,0.0,-0.18515,8e-05,20.51923]
[1778960136322,42.02,78263.62,0.0,-0.18613,8e-05,20.58326]
[1778960141986,42.02,78256.73,0.0,-0.18669,8e-05,20.61998]
[1778960142094,42.02,78256.73,0.0,-0.18669,8e-05,20.61998]
[1778960148946,42.02,78256.94,0.0,-0.18667,8e-05,20.61831]
[1778960153979,42.02,78255.59,0.0,-0.18677,8e-05,20.62541]
[1778960159014,42.01,78255.53,0.0,-0.18678,8e-05,20.6255]
[1778960164050,42.01,78255.79,0.0,-0.18675,8e-05,20.62389]
[1778960164338,42.01,78255.79,0.0,-0.18675,8e-05,20.62389]
[1778960177140,42.01,78255.75,0.0,-0.18675,8e-05,20.62368]
[1778960181982,42.01,78255.25,0.0,-0.18679,8e-05,20.6263]
[1778960182045,42.01,78255.25,0.0,-0.18679,8e-05,20.6263]
[1778960182175,42.01,78252.81,0.0,-0.18699,8e-05,20.63951]
[1778960187211,42.01,78253.12,0.0,-0.18697,8e-05,20.63792]
[1778960192246,42.01,78253.99,0.0,-0.18687,8e-05,20.62973]
[1778960197282,42.01,78253.64,0.0,-0.1869,8e-05,20.63168]
[1778960202389,42.01,78252.98,0.0,-0.18696,8e-05,20.63525]
[1778960208431,42.01,78253.14,0.0,-0.18694,8e-05,20.63431]
[1778960211164,42.01,78253.03,0.0,-0.18695,8e-05,20.63489]
[1778960216487,42.01,78253.61,0.0,-0.1869,8e-05,20.63159]
[1778960221522,42.01,78253.54,0.0,-0.18691,8e-05,20.63184]
[1778960226557,42.01,78253.58,0.0,-0.1869,8e-05,20.63146]
[1778960230499,42.01,78254.22,0.0,-0.18685,8e-05,20.6279]
[1778960230585,42.01,78258.36,0.0,-0.1865,8e-05,20.60541]
[1778960236627,42.01,78265.13,0.0,-0.18594,8e-05,20.56854]
[1778960237503,42.01,78265.13,0.0,-0.18594,8e-05,20.56854]
[1778960240862,42.01,78264.11,0.0,-0.18602,8e-05,20.57404]
[1778960246697,42.01,78266.17,0.0,-0.18585,8e-05,20.5628]
[1778960253173,42.01,78268.36,0.0,-0.18565,8e-05,20.54739]
[1778960259834,42.01,78268.5,0.0,-0.18564,8e-05,20.5467]
[1778960265830,42.01,78265.93,0.0,-0.18585,8e-05,20.56091]
[1778960270866,42.01,78265.25,0.0,-0.18591,8e-05,20.56462]
[1778960274571,42.01,78265.15,0.0,-0.18592,8e-05,20.56516]
[1778960274894,42.01,78265.21,0.0,-0.18591,8e-05,20.56483]
[1778960279929,42.01,78265.23,0.0,-0.18592,8e-05,20.56503]
[1778960284964,42.01,78265.71,0.0,-0.18588,8e-05,20.56273]
[1778960289999,42.01,78265.51,0.0,-0.1859,8e-05,20.56419]
[1778960295034,42.02,78265.98,0.0,-0.18587,8e-05,20.56193]
[1778960300037,42.02,78265.87,0.0,-0.18588,8e-05,20.56277]
[1778960300185,42.02,78266.7,0.0,-0.18581,8e-05,20.55833]
[1778960306112,42.02,78270.49,0.0,-0.1855,8e-05,20.53777]
[1778960311147,42.02,78271.25,0.0,-0.18541,8e-05,20.53019]
[1778960317189,42.02,78271.3,0.0,-0.18541,8e-05,20.53021]
[1778960323232,42.02,78272.34,0.0,-0.18533,8e-05,20.52499]
[1778960325615,42.02,78272.11,0.0,-0.18536,8e-05,20.52639]
[1778960325971,42.02,78272.11,0.0,-0.18536,8e-05,20.52639]
[1778960326436,42.02,78272.11,0.0,-0.18536,8e-05,20.52639]
[1778960333533,42.02,78272.01,0.0,-0.18537,8e-05,20.52752]
[1778960336672,42.02,78272.07,0.0,-0.18537,8e-05,20.52755]
[1778960340418,42.02,78272.08,0.0,-0.18537,8e-05,20.52759]
[1778960347400,42.02,78264.36,0.0,-0.18602,8e-05,20.57012]
[1778960352435,42.02,78264.26,0.0,-0.18603,8e-05,20.57083]
[1778960357470,42.02,78264.44,0.0,-0.18602,8e-05,20.56999]
[1778960359427,42.02,78264.44,0.0,-0.18602,8e-05,20.56999]
[1778960361781,42.02,78264.44,0.0,-0.18602,8e-05,20.57007]
[1778960363959,42.02,78264.44,0.0,-0.18602,8e-05,20.57009]
[1778960368810,42.03,78264.38,0.0,-0.18603,8e-05,20.57056]
[1778960374590,42.03,78264.39,0.0,-0.18601,8e-05,20.56706]
[1778960380575,42.03,78264.44,0.0,-0.186,8e-05,20.56683]
[1778960386677,42.03,78264.6,0.0,-0.18599,8e-05,20.56615]
[1778960391712,42.03,78264.61,0.0,-0.18599,8e-05,20.56618]
[1778960396747,42.03,78264.34,0.0,-0.18602,8e-05,20.5677]
[1778960401782,42.03,78264.36,0.0,-0.18602,8e-05,20.5676]
[1778960406818,42.03,78263.38,0.0,-0.1861,8e-05,20.57289]
[1778960410623,42.03,78263.31,0.0,-0.1861,8e-05,20.57324]
[1778960417670,42.03,78263.31,0.0,-0.1861,8e-05,20.57319]
[1778960417832,42.03,78263.31,0.0,-0.1861,8e-05,20.57319]
[1778960418403,42.03,78263.31,0.0,-0.1861,8e-05,20.57319]
[1778960421404,42.03,78255.77,0.0,-0.18673,8e-05,20.61396]
[1778960421497,42.03,78255.77,0.0,-0.18673,8e-05,20.61396]
[1778960426958,42.02,78256.42,0.0,-0.18667,8e-05,20.61003]
[1778960431993,42.02,78256.44,0.0,-0.18664,8e-05,20.60607]
[1778960437028,42.02,78256.1,0.0,-0.18666,8e-05,20.60766]
[1778960442063,42.02,78253.86,0.0,-0.18684,8e-05,20.61949]
[1778960447098,42.02,78253.36,0.0,-0.18688,8e-05,20.62188]
[1778960452133,42.02,78250.61,0.0,-0.1871,8e-05,20.63645]
[1778960457168,42.02,78249.65,0.0,-0.18718,8e-05,20.64105]
[1778960463210,42.02,78248.93,0.0,-0.18723,8e-05,20.64424]
[1778960470933,42.02,78248.26,0.0,-0.18728,8e-05,20.64746]
[1778960478316,42.01,78247.61,0.0,-0.1873,8e-05,20.64915]
[1778960482471,42.01,78247.7,0.0,-0.18729,8e-05,20.64813]
[1778960482514,42.01,78247.7,0.0,-0.18728,8e-05,20.64795]
[1778960482854,42.01,78247.7,0.0,-0.18728,8e-05,20.64795]
[1778960483385,42.01,78247.7,0.0,-0.18728,8e-05,20.64795]
[1778960483403,42.01,78247.7,0.0,-0.18728,8e-05,20.64795]
[1778960485152,42.01,78243.25,0.0,-0.18765,8e-05,20.67188]
[1778960492467,42.01,78241.49,0.0,-0.18779,8e-05,20.68067]
[1778960493533,42.01,78241.49,0.0,-0.18776,8e-05,20.67683]
[1778960493534,42.01,78241.49,0.0,-0.18776,8e-05,20.67683]
[1778960493596,42.01,78241.49,0.0,-0.18776,8e-05,20.67683]
[1778960493632,42.01,78242.1,0.0,-0.18771,8e-05,20.6734]
[1778960493714,42.01,78242.1,0.0,-0.18771,8e-05,20.6734]
[1778960499931,42.01,78242.0,0.0,-0.18772,8e-05,20.67396]
[1778960506512,42.01,78242.11,0.0,-0.18771,8e-05,20.67354]
[1778960512554,42.01,78239.23,0.0,-0.18795,8e-05,20.68913]
[1778960514751,42.01,78239.31,0.0,-0.18795,8e-05,20.68869]
[1778960520611,42.01,78243.82,0.0,-0.18757,8e-05,20.66434]
[1778960525645,42.01,78244.2,0.0,-0.18754,8e-05,20.66239]
[1778960531809,42.01,78245.04,0.0,-0.18747,8e-05,20.65793]
[1778960537730,42.01,78244.64,0.0,-0.18751,8e-05,20.66026]
[1778960542764,42.01,78244.38,0.0,-0.18753,8e-05,20.66175]
[1778960548549,42.01,78244.82,0.0,-0.18749,8e-05,20.65942]
[1778960553841,42.01,78242.99,0.0,-0.18763,8e-05,20.66582]
[1778960558876,42.01,78243.14,0.0,-0.18761,8e-05,20.66501]
[1778960566932,42.01,78243.32,0.0,-0.1876,8e-05,20.66406]
[1778960571967,42.01,78243.31,0.0,-0.1876,8e-05,20.66412]
[1778960578009,42.01,78243.31,0.0,-0.1876,8e-05,20.66413]
[1778960583044,42.01,78243.0,0.0,-0.18763,8e-05,20.66582]
[1778960588079,42.01,78243.0,0.0,-0.18763,8e-05,20.66582]
[1778960595128,42.01,78242.55,0.0,-0.18766,8e-05,20.66829]
[1778960599087,42.01,78242.24,0.0,-0.18769,8e-05,20.66998]
[1778960604191,42.01,78241.48,0.0,-0.18775,8e-05,20.67412]
[1778960609226,42.01,78241.76,0.0,-0.18773,8e-05,20.67258]
[1778960617282,42.01,78241.79,0.0,-0.1877,8e-05,20.66882]
[1778960622317,42.01,78241.96,0.0,-0.18769,8e-05,20.66796]
[1778960627352,42.01,78242.16,0.0,-0.18768,8e-05,20.66699]
[1778960633394,42.01,78242.16,0.0,-0.18768,8e-05,20.66715]
[1778960638429,42.01,78242.19,0.0,-0.18768,8e-05,20.66711]
[1778960643464,42.01,78242.13,0.0,-0.18768,8e-05,20.6676]
[1778960649507,42.01,78242.36,0.0,-0.18767,8e-05,20.66656]
[1778960658574,42.01,78242.84,0.0,-0.18763,8e-05,20.66437]
[1778960668644,42.01,78242.84,0.0,-0.18764,8e-05,20.66489]
[1778960673679,42.01,78242.88,0.0,-0.18762,8e-05,20.66133]
[1778960678714,42.01,78242.36,0.0,-0.18767,8e-05,20.66434]
[1778960683750,42.01,78242.54,0.0,-0.18765,8e-05,20.66351]
[1778960688785,42.01,78242.72,0.0,-0.18764,8e-05,20.66268]
[1778960693820,42.02,78242.82,0.0,-0.18763,8e-05,20.66228]
[1778960698855,42.02,78242.85,0.0,-0.18763,8e-05,20.66226]
[1778960703890,42.02,78243.06,0.0,-0.18762,8e-05,20.6613]
[1778960708925,42.02,78244.52,0.0,-0.1875,8e-05,20.65363]
[1778960714967,42.02,78244.65,0.0,-0.18749,8e-05,20.65326]
[1778960720008,42.02,78244.38,0.0,-0.18752,8e-05,20.65503]
[1778960725037,42.02,78244.0,0.0,-0.18756,8e-05,20.65741]
[1778960730072,42.02,78243.34,0.0,-0.18762,8e-05,20.6613]
[1778960735853,42.02,78244.69,0.0,-0.18749,8e-05,20.65065]
[1778960746937,42.02,78245.27,0.0,-0.18745,8e-05,20.64821]
[1778960747952,42.02,78243.11,0.0,-0.18763,8e-05,20.66029]
[1778960751799,42.02,78242.44,0.0,-0.18769,8e-05,20.66409]
[1778960754541,42.02,78239.09,0.0,-0.18797,8e-05,20.68242]
[1778960754545,42.02,78239.09,0.0,-0.18797,8e-05,20.68242]
[1778960754642,42.03,78239.12,0.0,-0.18798,8e-05,20.68249]
[1778960760290,42.03,78239.41,0.0,-0.18796,8e-05,20.68171]
[1778960766671,42.03,78239.36,0.0,-0.18798,8e-05,20.68258]
[1778960772702,42.03,78238.73,0.0,-0.18804,8e-05,20.68696]
[1778960778420,42.03,78238.27,0.0,-0.18809,8e-05,20.69035]
[1778960783454,42.04,78237.29,0.0,-0.18819,8e-05,20.69631]
[1778960788489,42.04,78237.13,0.0,-0.18821,8e-05,20.69796]
[1778960793524,42.04,78235.93,0.0,-0.1883,8e-05,20.70152]
[1778960798559,42.04,78234.28,0.0,-0.18845,8e-05,20.71103]
[1778960803594,42.04,78234.37,0.0,-0.18845,8e-05,20.71106]
[1778960809751,42.04,78235.08,0.0,-0.18839,8e-05,20.70762]
[1778960816424,42.05,78236.17,0.0,-0.18831,8e-05,20.70242]
[1778960822368,42.05,78236.26,0.0,-0.18831,8e-05,20.70251]
[1778960826611,42.05,78241.3,0.0,-0.1879,8e-05,20.67578]
[1778960831120,42.05,78241.69,0.0,-0.18787,8e-05,20.67416]
[1778960833017,42.05,78241.8,0.0,-0.18787,8e-05,20.67394]
[1778960833816,42.05,78242.6,0.0,-0.1878,8e-05,20.66963]
[1778960838853,42.05,78243.45,0.0,-0.18773,8e-05,20.66517]
[1778960843888,42.05,78244.84,0.0,-0.18762,8e-05,20.65785]
[1778960848923,42.05,78246.12,0.0,-0.18752,8e-05,20.65122]
[1778960853958,42.05,78246.44,0.0,-0.18747,8e-05,20.64624]
[1778960858993,42.05,78245.62,0.0,-0.18755,8e-05,20.65103]
[1778960864028,42.06,78245.33,0.0,-0.18758,8e-05,20.65293]
[1778960869063,42.06,78245.4,0.0,-0.18758,8e-05,20.65288]
[1778960874099,42.06,78245.6,0.0,-0.18756,8e-05,20.65213]
[1778960879134,42.06,78245.32,0.0,-0.18759,8e-05,20.65399]
[1778960884169,42.06,78245.44,0.0,-0.18759,8e-05,20.65367]
[1778960889204,42.06,78245.5,0.0,-0.18759,8e-05,20.65365]
[1778960894239,42.06,78245.31,0.0,-0.18761,8e-05,20.65493]
[1778960899274,42.06,78245.3,0.0,-0.18761,8e-05,20.65519]
[1778960902572,42.06,78245.03,0.0,-0.18763,8e-05,20.65672]
[1778960908337,42.06,78253.05,0.0,-0.18697,8e-05,20.61377]
[1778960914379,42.06,78252.18,0.0,-0.18703,8e-05,20.6155]
[1778960915792,42.06,78252.18,0.0,-0.18703,8e-05,20.6155]
[1778960922380,42.07,78252.59,0.0,-0.187,8e-05,20.61375]
[1778960928477,42.07,78253.03,0.0,-0.18698,8e-05,20.61222]
[1778960933544,42.07,78253.23,0.0,-0.18697,8e-05,20.61155]
[1778960933561,42.07,78253.23,0.0,-0.18697,8e-05,20.61155]
[1778960933604,42.07,78253.23,0.0,-0.18697,8e-05,20.61155]
[1778960935749,42.07,78265.72,0.0,-0.18594,8e-05,20.54418]
[1778960936462,42.07,78265.72,0.0,-0.18594,8e-05,20.54418]
[1778960936497,42.07,78265.72,0.0,-0.18594,8e-05,20.54418]
[1778960937001,42.07,78269.22,0.0,-0.18565,8e-05,20.52539]
[1778960937691,42.07,78269.22,0.0,-0.18565,8e-05,20.52539]
[1778960937727,42.07,78271.45,0.0,-0.18546,8e-05,20.51326]
[1778960941378,42.07,78274.73,0.0,-0.18519,8e-05,20.4954]
[1778960942454,42.07,78275.3,0.0,-0.18514,8e-05,20.49229]
[1778960944350,42.07,78276.48,0.0,-0.18504,8e-05,20.48587]
[1778960949451,42.07,78278.22,0.0,-0.1849,8e-05,20.47651]
[1778960955666,42.07,78279.16,0.0,-0.18483,8e-05,20.47173]
[1778960958016,42.07,78279.16,0.0,-0.18483,8e-05,20.47173]
[1778960959403,42.07,78279.13,0.0,-0.18483,8e-05,20.47206]
[1778960964731,42.07,78279.3,0.0,-0.18482,8e-05,20.47124]
[1778960969766,42.07,78278.57,0.0,-0.18488,8e-05,20.4753]
[1778960974018,42.07,78278.35,0.0,-0.18488,8e-05,20.47298]
[1778960974020,42.07,78278.35,0.0,-0.18488,8e-05,20.47298]
[1778960980843,42.07,78271.85,0.0,-0.18542,8e-05,20.5085]
[1778960985878,42.07,78272.01,0.0,-0.18541,8e-05,20.50775]
[1778960990913,42.07,78272.1,0.0,-0.1854,8e-05,20.50743]
[1778960995948,42.07,78272.18,0.0,-0.1854,8e-05,20.50719]
[1778961001990,42.07,78272.39,0.0,-0.18539,8e-05,20.50628]
[1778961005517,42.08,78275.67,0.0,-0.18512,8e-05,20.48867]
[1778961010542,42.08,78277.59,0.0,-0.18496,8e-05,20.47845]
[1778961016092,42.08,78278.55,0.0,-0.18489,8e-05,20.47352]
[1778961021127,42.08,78278.67,0.0,-0.18488,8e-05,20.47315]
[1778961027169,42.08,78278.76,0.0,-0.18488,8e-05,20.473]
[1778961032210,42.08,78278.78,0.0,-0.18486,8e-05,20.46959]
[1778961037246,42.08,78278.94,0.0,-0.18485,8e-05,20.46902]
[1778961042281,42.08,78281.19,0.0,-0.18467,8e-05,20.45711]
[1778961047316,42.08,78281.14,0.0,-0.18468,8e-05,20.45775]
[1778961052351,42.08,78280.87,0.0,-0.1847,8e-05,20.45956]
[1778961057386,42.08,78280.84,0.0,-0.18471,8e-05,20.46005]
[1778961062421,42.08,78280.63,0.0,-0.18473,8e-05,20.4615]
[1778961068463,42.09,78280.64,0.0,-0.18474,8e-05,20.46181]
[1778961072286,42.09,78280.65,0.0,-0.18474,8e-05,20.46194]
[1778961078535,42.09,78263.17,0.0,-0.18619,8e-05,20.55691]
[1778961080668,42.09,78263.49,0.0,-0.18616,8e-05,20.55518]
[1778961080683,42.09,78263.49,0.0,-0.18616,8e-05,20.55518]
[1778961080722,42.09,78263.49,0.0,-0.18616,8e-05,20.55518]
[1778961080725,42.09,78263.49,0.0,-0.18616,8e-05,20.55518]
[1778961080784,42.09,78263.49,0.0,-0.18616,8e-05,20.55518]
[1778961080912,42.09,78263.51,0.0,-0.18616,8e-05,20.55509]
[1778961082824,42.09,78251.21,0.0,-0.18719,8e-05,20.62177]
[1778961083494,42.09,78251.21,0.0,-0.18719,8e-05,20.62177]
[1778961088605,42.09,78255.0,0.0,-0.18687,8e-05,20.60131]
[1778961090661,42.09,78255.03,0.0,-0.18687,8e-05,20.60116]
[1778961090894,42.09,78255.03,0.0,-0.18687,8e-05,20.60116]
[1778961090995,42.09,78255.07,0.0,-0.18687,8e-05,20.60097]
[1778961091378,42.09,78255.07,0.0,-0.18687,8e-05,20.60097]
[1778961096661,42.09,78256.8,0.0,-0.1867,8e-05,20.58822]
[1778961104597,42.09,78256.96,0.0,-0.18669,8e-05,20.58751]
[1778961110759,42.09,78256.96,0.0,-0.1867,8e-05,20.58783]
[1778961117808,42.09,78256.57,0.0,-0.18673,8e-05,20.59001]
[1778961122843,42.09,78255.56,0.0,-0.18681,8e-05,20.59543]
[1778961127887,42.09,78249.95,0.0,-0.18728,8e-05,20.6256]
[1778961133002,42.09,78249.6,0.0,-0.1873,8e-05,20.62715]
[1778961138037,42.09,78250.47,0.0,-0.18722,8e-05,20.62206]
[1778961143072,42.09,78250.3,0.0,-0.18723,8e-05,20.62259]
[1778961148107,42.08,78250.52,0.0,-0.18721,8e-05,20.62098]
[1778961153142,42.08,78250.78,0.0,-0.18716,8e-05,20.61554]
[1778961158177,42.08,78250.06,0.0,-0.18721,8e-05,20.61893]
[1778961165227,42.08,78250.35,0.0,-0.18717,8e-05,20.61662]
[1778961170262,42.08,78250.53,0.0,-0.18715,8e-05,20.61519]
[1778961178318,42.08,78250.26,0.0,-0.18717,8e-05,20.61597]
[1778961183353,42.08,78244.51,0.0,-0.18764,8e-05,20.64665]
[1778961189395,42.07,78243.85,0.0,-0.18768,8e-05,20.64953]
[1778961192414,42.07,78243.28,0.0,-0.18773,8e-05,20.65237]
[1778961196723,42.07,78242.98,0.0,-0.18775,8e-05,20.6535]
[1778961202486,42.07,78242.71,0.0,-0.18776,8e-05,20.65476]
[1778961205252,42.07,78241.71,0.0,-0.18785,8e-05,20.66016]
[1778961207544,42.07,78240.02,0.0,-0.18799,8e-05,20.66922]
[1778961207952,42.07,78240.02,0.0,-0.18799,8e-05,20.66922]
[1778961209914,42.07,78236.48,0.0,-0.18828,8e-05,20.6883]
[1778961209929,42.07,78236.48,0.0,-0.18828,8e-05,20.6883]
[1778961210015,42.07,78234.24,0.0,-0.18847,8e-05,20.70029]
[1778961210467,42.07,78234.24,0.0,-0.18847,8e-05,20.70029]
[1778961210758,42.07,78234.24,0.0,-0.18847,8e-05,20.70029]
[1778961212399,42.07,78233.11,0.0,-0.18854,8e-05,20.70288]
[1778961213462,42.07,78233.0,0.0,-0.18855,8e-05,20.70353]
[1778961218173,42.07,78231.63,0.0,-0.18867,8e-05,20.71117]
[1778961218274,42.07,78230.66,0.0,-0.18875,8e-05,20.71652]
[1778961223633,42.07,78229.97,0.0,-0.18881,8e-05,20.72028]
[1778961228668,42.07,78229.49,0.0,-0.18885,8e-05,20.72292]
[1778961230549,42.07,78229.3,0.0,-0.18887,8e-05,20.72396]
[1778961230849,42.07,78229.3,0.0,-0.18887,8e-05,20.72396]
[1778961231047,42.07,78229.3,0.0,-0.18887,8e-05,20.72396]
[1778961231071,42.07,78229.3,0.0,-0.18887,8e-05,20.72396]
[1778961231369,42.07,78223.88,0.0,-0.18932,8e-05,20.75327]
[1778961232994,42.07,78211.51,0.0,-0.19036,8e-05,20.81993]
[1778961233496,42.07,78211.51,0.0,-0.19036,8e-05,20.81993]
[1778961234746,42.07,78211.54,0.0,-0.19036,8e-05,20.81977]
[1778961236805,42.07,78207.99,0.0,-0.19066,8e-05,20.83879]
[1778961242766,42.07,78211.92,0.0,-0.19032,8e-05,20.81727]
[1778961247801,42.07,78205.05,0.0,-0.1909,8e-05,20.85406]
[1778961251273,42.07,78205.41,0.0,-0.19086,8e-05,20.85198]
[1778961256864,42.07,78205.59,0.0,-0.19084,8e-05,20.85064]
[1778961259787,42.07,78205.63,0.0,-0.19084,8e-05,20.85039]
[1778961264920,42.07,78205.25,0.0,-0.19087,8e-05,20.85221]
[1778961270418,42.07,78205.2,0.0,-0.19087,8e-05,20.85239]
[1778961280026,42.07,78208.18,0.0,-0.1906,8e-05,20.83275]
[1778961281269,42.07,78208.18,0.0,-0.1906,8e-05,20.83275]
[1778961287077,42.07,78218.54,0.0,-0.18973,8e-05,20.77729]
[1778961287595,42.07,78218.54,0.0,-0.18973,8e-05,20.77729]
[1778961289633,42.07,78220.49,0.0,-0.18957,8e-05,20.76695]
[1778961289702,42.07,78220.49,0.0,-0.18957,8e-05,20.76695]
[1778961290098,42.07,78225.01,0.0,-0.18919,8e-05,20.74261]
[1778961292571,42.07,78227.37,0.0,-0.189,8e-05,20.73008]
[1778961293119,42.07,78228.12,0.0,-0.18894,8e-05,20.72618]
[1778961296170,42.07,78227.98,0.0,-0.18895,8e-05,20.72723]
[1778961296361,42.07,78227.81,0.0,-0.18897,8e-05,20.7283]
[1778961297286,42.07,78227.81,0.0,-0.18897,8e-05,20.7283]
[1778961297346,42.07,78227.81,0.0,-0.18897,8e-05,20.7283]
[1778961297906,42.07,78236.82,0.0,-0.18821,8e-05,20.67965]
[1778961300220,42.07,78251.65,0.0,-0.18698,8e-05,20.59953]
[1778961305238,42.07,78244.9,0.0,-0.18755,8e-05,20.63638]
[1778961313265,42.07,78244.55,0.0,-0.18758,8e-05,20.63834]
[1778961320086,42.07,78244.55,0.0,-0.18758,8e-05,20.63834]
[1778961320087,42.07,78244.55,0.0,-0.18758,8e-05,20.63834]
[1778961325352,42.07,78237.27,0.0,-0.18819,8e-05,20.67783]
[1778961330159,42.07,78234.91,0.0,-0.18838,8e-05,20.69055]
[1778961335422,42.07,78234.97,0.0,-0.18836,8e-05,20.68676]
[1778961340457,42.07,78235.2,0.0,-0.18834,8e-05,20.68564]
[1778961346499,42.07,78235.67,0.0,-0.1883,8e-05,20.68325]
[1778961351534,42.07,78235.6,0.0,-0.18831,8e-05,20.68375]
[1778961356569,42.07,78235.87,0.0,-0.18829,8e-05,20.68241]
[1778961361604,42.07,78239.45,0.0,-0.18799,8e-05,20.66319]
[1778961366639,42.08,78239.42,0.0,-0.188,8e-05,20.66355]
[1778961371674,42.08,78239.52,0.0,-0.18799,8e-05,20.66316]
[1778961376709,42.08,78240.29,0.0,-0.18793,8e-05,20.65917]
[1778961381744,42.08,78240.52,0.0,-0.18791,8e-05,20.65816]
[1778961386779,42.08,78240.45,0.0,-0.18792,8e-05,20.65882]
[1778961393828,42.08,78242.13,0.0,-0.18777,8e-05,20.64656]
[1778961398863,42.08,78243.58,0.0,-0.18765,8e-05,20.63901]
[1778961403898,42.08,78243.48,0.0,-0.18766,8e-05,20.63989]
[1778961408933,42.08,78243.41,0.0,-0.18767,8e-05,20.64059]
[1778961413968,42.08,78243.62,0.0,-0.18766,8e-05,20.63978]
[1778961419468,42.08,78244.13,0.0,-0.18762,8e-05,20.63732]
[1778961425047,42.08,78234.45,0.0,-0.18844,8e-05,20.69015]
[1778961430082,42.08,78233.49,0.0,-0.18852,8e-05,20.69532]
[1778961435117,42.08,78233.39,0.0,-0.18853,8e-05,20.69582]
[1778961440152,42.08,78228.91,0.0,-0.1889,8e-05,20.71993]
[1778961445187,42.08,78227.82,0.0,-0.18899,8e-05,20.72562]
[1778961450222,42.08,78227.24,0.0,-0.18904,8e-05,20.72853]
[1778961455259,42.08,78227.14,0.0,-0.18902,8e-05,20.7253]
[1778961460294,42.08,78228.3,0.0,-0.18892,8e-05,20.71888]
[1778961465329,42.08,78228.22,0.0,-0.18892,8e-05,20.71921]
[1778961471372,42.08,78228.14,0.0,-0.18893,8e-05,20.71951]
[1778961476407,42.08,78228.18,0.0,-0.18892,8e-05,20.7192]
[1778961481442,42.08,78228.13,0.0,-0.18893,8e-05,20.71938]
[1778961487484,42.08,78228.22,0.0,-0.18892,8e-05,20.71879]
[1778961492519,42.08,78228.14,0.0,-0.18892,8e-05,20.71914]
[1778961497554,42.08,78227.97,0.0,-0.18894,8e-05,20.71998]
[1778961502590,42.08,78227.92,0.0,-0.18894,8e-05,20.72017]
[1778961507625,42.08,78228.06,0.0,-0.18893,8e-05,20.71934]
[1778961512660,42.08,78227.82,0.0,-0.18892,8e-05,20.71699]
[1778961517695,42.08,78227.91,0.0,-0.18891,8e-05,20.71644]
[1778961522730,42.08,78228.1,0.0,-0.1889,8e-05,20.71535]
[1778961527765,42.08,78228.08,0.0,-0.1889,8e-05,20.71537]
[1778961532800,42.08,78227.9,0.0,-0.18891,8e-05,20.71627]
[1778961537835,42.08,78227.43,0.0,-0.18895,8e-05,20.71871]
[1778961543407,42.08,78227.39,0.0,-0.18895,8e-05,20.71891]
[1778961544526,42.08,78229.22,0.0,-0.1888,8e-05,20.70895]
[1778961544627,42.08,78232.64,0.0,-0.18851,8e-05,20.69049]
[1778961549919,42.08,78236.49,0.0,-0.1882,8e-05,20.67034]
[1778961552788,42.08,78236.49,0.0,-0.1882,8e-05,20.67034]
[1778961552940,42.08,78236.45,0.0,-0.18821,8e-05,20.67094]
[1778961554934,42.08,78238.84,0.0,-0.18801,8e-05,20.65811]
[1778961559989,42.08,78240.22,0.0,-0.18791,8e-05,20.65136]
[1778961565025,42.08,78240.12,0.0,-0.18792,8e-05,20.65251]
[1778961572699,42.09,78239.67,0.0,-0.18797,8e-05,20.6553]
[1778961580967,42.09,78240.1,0.0,-0.18792,8e-05,20.65059]
[1778961588193,42.09,78239.9,0.0,-0.18795,8e-05,20.65242]
[1778961593228,42.09,78239.57,0.0,-0.18799,8e-05,20.65461]
[1778961599272,42.09,78240.05,0.0,-0.18795,8e-05,20.65246]
[1778961601740,42.09,78240.05,0.0,-0.18795,8e-05,20.65246]
[1778961602309,42.09,78239.98,0.0,-0.18796,8e-05,20.65304]
[1778961604344,42.09,78248.36,0.0,-0.18726,8e-05,20.60778]
[1778961609547,42.1,78256.92,0.0,-0.18656,8e-05,20.56188]
[1778961611359,42.1,78245.08,0.0,-0.18755,8e-05,20.62633]
[1778961616394,42.1,78247.38,0.0,-0.18736,8e-05,20.61407]
[1778961619549,42.1,78249.24,0.0,-0.1872,8e-05,20.6041]
[1778961624879,42.1,78249.19,0.0,-0.18721,8e-05,20.60471]
[1778961630717,42.1,78248.62,0.0,-0.18727,8e-05,20.60807]
[1778961640054,42.1,78248.8,0.0,-0.18724,8e-05,20.60399]
[1778961646606,42.1,78239.11,0.0,-0.18805,8e-05,20.65646]
[1778961650173,42.1,78238.96,0.0,-0.18806,8e-05,20.65722]
[1778961656676,42.1,78236.16,0.0,-0.18828,8e-05,20.67142]
[1778961661711,42.1,78236.47,0.0,-0.18824,8e-05,20.66901]
[1778961661850,42.1,78236.47,0.0,-0.18824,8e-05,20.66901]
[1778961667753,42.1,78237.21,0.0,-0.18818,8e-05,20.66483]
[1778961672788,42.09,78237.07,0.0,-0.18819,8e-05,20.66545]
[1778961677824,42.09,78237.18,0.0,-0.18817,8e-05,20.66472]
[1778961683868,42.09,78237.18,0.0,-0.18817,8e-05,20.66457]
[1778961690917,42.09,78237.41,0.0,-0.18815,8e-05,20.66315]
[1778961696779,42.09,78237.19,0.0,-0.18815,8e-05,20.66069]
[1778961701994,42.09,78237.22,0.0,-0.18814,8e-05,20.66037]
[1778961710387,42.09,78237.25,0.0,-0.18814,8e-05,20.66016]
[1778961717099,42.09,78237.43,0.0,-0.18812,8e-05,20.65894]
[1778961722848,42.09,78240.61,0.0,-0.18785,8e-05,20.64168]
[1778961728176,42.09,78240.6,0.0,-0.18785,8e-05,20.64176]
[1778961733407,42.09,78239.21,0.0,-0.18797,8e-05,20.64934]
[1778961741268,42.09,78238.41,0.0,-0.18804,8e-05,20.65362]
[1778961746303,42.09,78238.1,0.0,-0.18806,8e-05,20.65525]
[1778961751338,42.09,78238.09,0.0,-0.18804,8e-05,20.65168]
[1778961756374,42.09,78238.38,0.0,-0.18801,8e-05,20.65007]
[1778961761409,42.09,78239.34,0.0,-0.18793,8e-05,20.64485]
[1778961768458,42.09,78240.99,0.0,-0.1878,8e-05,20.63599]
[1778961775507,42.09,78240.92,0.0,-0.1878,8e-05,20.63644]
[1778961780542,42.09,78240.88,0.0,-0.18781,8e-05,20.6367]
[1778961785577,42.09,78240.55,0.0,-0.18784,8e-05,20.63852]
[1778961791619,42.09,78239.29,0.0,-0.18794,8e-05,20.64536]
[1778961796654,42.09,78238.22,0.0,-0.18803,8e-05,20.65109]
[1778961801689,42.09,78238.84,0.0,-0.18798,8e-05,20.64768]
[1778961806898,42.09,78238.84,0.0,-0.18798,8e-05,20.64765]
[1778961813778,42.09,78238.69,0.0,-0.18796,8e-05,20.64476]
[1778961826869,42.09,78238.77,0.0,-0.18795,8e-05,20.6441]
[1778961831904,42.09,78238.02,0.0,-0.18802,8e-05,20.64802]
[1778961840451,42.09,78237.99,0.0,-0.18802,8e-05,20.64809]
[1778961841870,42.09,78241.45,0.0,-0.18772,8e-05,20.62919]
[1778961842000,42.09,78241.45,0.0,-0.18772,8e-05,20.62919]
[1778961842167,42.09,78248.26,0.0,-0.18716,8e-05,20.59234]
[1778961842388,42.09,78248.26,0.0,-0.18716,8e-05,20.59234]
[1778961842392,42.09,78248.26,0.0,-0.18716,8e-05,20.59234]
[1778961842394,42.09,78248.26,0.0,-0.18716,8e-05,20.59234]
[1778961842985,42.09,78264.17,0.0,-0.18582,8e-05,20.50522]
[1778961848020,42.09,78274.1,0.0,-0.18499,8e-05,20.45104]
[1778961853055,42.09,78274.23,0.0,-0.18498,8e-05,20.45014]
[1778961854052,42.09,78274.23,0.0,-0.18498,8e-05,20.45014]
[1778961854064,42.09,78274.21,0.0,-0.18498,8e-05,20.45022]
[1778961859098,42.09,78274.09,0.0,-0.18499,8e-05,20.45081]
[1778961864132,42.09,78272.37,0.0,-0.18513,8e-05,20.46011]
[1778961869167,42.09,78270.97,0.0,-0.18524,8e-05,20.46757]
[1778961874202,42.08,78271.51,0.0,-0.18517,8e-05,20.46099]
[1778961879237,42.08,78271.92,0.0,-0.18514,8e-05,20.45875]
[1778961884272,42.08,78271.77,0.0,-0.18515,8e-05,20.4596]
[1778961893335,42.09,78272.28,0.0,-0.18511,8e-05,20.45702]
[1778961899377,42.09,78271.79,0.0,-0.18516,8e-05,20.45991]
[1778961906427,42.09,78271.64,0.0,-0.18518,8e-05,20.46107]
[1778961912676,42.09,78271.34,0.0,-0.1852,8e-05,20.46295]
[1778961918510,42.09,78260.25,0.0,-0.18613,8e-05,20.52359]
[1778961923587,42.09,78259.43,0.0,-0.1862,8e-05,20.52802]
[1778961929588,42.09,78264.35,0.0,-0.18579,8e-05,20.50129]
[1778961934622,42.09,78264.39,0.0,-0.18576,8e-05,20.49755]
[1778961939657,42.09,78264.7,0.0,-0.18574,8e-05,20.49599]
[1778961944918,42.09,78264.61,0.0,-0.18575,8e-05,20.49656]
[1778961950734,42.09,78264.42,0.0,-0.18577,8e-05,20.49772]
[1778961955769,42.09,78264.44,0.0,-0.18577,8e-05,20.4977]
[1778961960804,42.09,78264.48,0.0,-0.18577,8e-05,20.49759]
[1778961965839,42.09,78264.44,0.0,-0.18577,8e-05,20.49791]
[1778961972550,42.09,78264.44,0.0,-0.18577,8e-05,20.49791]
[1778961977925,42.09,78265.1,0.0,-0.18572,8e-05,20.49459]
[1778961982960,42.09,78267.73,0.0,-0.1855,8e-05,20.48052]
[1778961985967,42.09,78267.79,0.0,-0.1855,8e-05,20.48024]
[1778961985981,42.09,78268.35,0.0,-0.18545,8e-05,20.47729]
[1778961992023,42.09,78268.25,0.0,-0.18544,8e-05,20.47439]
[1778961997058,42.09,78268.39,0.0,-0.18543,8e-05,20.47375]
[1778962002093,42.09,78269.12,0.0,-0.18537,8e-05,20.46991]
[1778962007128,42.09,78269.23,0.0,-0.18537,8e-05,20.46949]
[1778962011755,42.09,78269.23,0.0,-0.18537,8e-05,20.46962]
[1778962017199,42.1,78269.64,0.0,-0.18534,8e-05,20.46778]
[1778962022233,42.1,78269.56,0.0,-0.18535,8e-05,20.46854]
[1778962027269,42.1,78269.65,0.0,-0.18535,8e-05,20.46841]
[1778962032362,42.1,78269.58,0.0,-0.18536,8e-05,20.46906]
[1778962032950,42.1,78269.58,0.0,-0.18536,8e-05,20.46906]
[1778962032975,42.1,78269.62,0.0,-0.18536,8e-05,20.46897]
[1778962035009,42.1,78256.27,0.0,-0.18647,8e-05,20.54133]
[1778962040360,42.1,78258.95,0.0,-0.18624,8e-05,20.52676]
[1778962049951,42.1,78258.95,0.0,-0.18624,8e-05,20.52676]
[1778962050052,42.1,78258.95,0.0,-0.18624,8e-05,20.5267]
[1778962061080,42.1,78259.04,0.0,-0.18621,8e-05,20.52252]
[1778962066549,42.1,78266.35,0.0,-0.1856,8e-05,20.4828]
[1778962071584,42.1,78266.04,0.0,-0.18563,8e-05,20.48465]
[1778962076655,42.1,78266.4,0.0,-0.1856,8e-05,20.48282]
[1778962077813,42.1,78266.4,0.0,-0.1856,8e-05,20.48285]
[1778962083668,42.1,78266.65,0.0,-0.18558,8e-05,20.48171]
[1778962084294,42.1,78266.65,0.0,-0.18558,8e-05,20.48171]
[1778962086436,42.1,78266.82,0.0,-0.18557,8e-05,20.48088]
[1778962092793,42.1,78267.75,0.0,-0.1855,8e-05,20.47589]
[1778962098773,42.1,78268.56,0.0,-0.18543,8e-05,20.47186]
[1778962104815,42.1,78268.54,0.0,-0.18544,8e-05,20.47221]
[1778962109850,42.1,78268.23,0.0,-0.18547,8e-05,20.47403]
[1778962114885,42.1,78268.43,0.0,-0.18543,8e-05,20.46952]
[1778962119920,42.1,78271.94,0.0,-0.18514,8e-05,20.45072]
[1778962124955,42.1,78272.15,0.0,-0.18513,8e-05,20.44994]
[1778962129990,42.1,78272.12,0.0,-0.18514,8e-05,20.45052]
[1778962133488,42.1,78272.3,0.0,-0.18513,8e-05,20.44981]
[1778962139054,42.11,78271.69,0.0,-0.18518,8e-05,20.45319]
[1778962141382,42.11,78271.69,0.0,-0.18518,8e-05,20.45319]
[1778962141389,42.11,78271.69,0.0,-0.18518,8e-05,20.45319]
[1778962141817,42.11,78271.69,0.0,-0.18518,8e-05,20.45319]
[1778962141931,42.11,78271.69,0.0,-0.18518,8e-05,20.45319]
[1778962142046,42.11,78271.69,0.0,-0.18518,8e-05,20.45319]
[1778962142078,42.11,78265.3,0.0,-0.18571,8e-05,20.48804]
[1778962142376,42.11,78265.3,0.0,-0.18571,8e-05,20.48804]
[1778962143373,42.11,78255.35,0.0,-0.18654,8e-05,20.54211]
[1778962144092,42.11,78256.93,0.0,-0.18641,8e-05,20.53365]
[1778962150134,42.11,78261.41,0.0,-0.18605,8e-05,20.51008]
[1778962150373,42.11,78261.41,0.0,-0.18605,8e-05,20.51008]
[1778962156866,42.11,78263.43,0.0,-0.18589,8e-05,20.49973]
[1778962163225,42.11,78263.58,0.0,-0.18588,8e-05,20.4993]
[1778962163374,42.11,78263.58,0.0,-0.18588,8e-05,20.4993]
[1778962172894,42.11,78264.13,0.0,-0.18583,8e-05,20.49359]
[1778962172988,42.11,78264.13,0.0,-0.18583,8e-05,20.49359]
[1778962178330,42.11,78269.28,0.0,-0.1854,8e-05,20.46559]
[1778962183365,42.11,78269.59,0.0,-0.18537,8e-05,20.46385]
[1778962188400,42.11,78269.67,0.0,-0.18536,8e-05,20.4634]
[1778962193435,42.11,78270.0,0.0,-0.18534,8e-05,20.46161]
[1778962198470,42.11,78270.53,0.0,-0.18529,8e-05,20.45874]
[1778962203505,42.11,78269.73,0.0,-0.18536,8e-05,20.46305]
[1778962208540,42.11,78266.71,0.0,-0.18561,8e-05,20.4793]
[1778962215589,42.11,78267.18,0.0,-0.18557,8e-05,20.47652]
[1778962221632,42.11,78268.16,0.0,-0.18548,8e-05,20.47101]
[1778962226668,42.11,78270.88,0.0,-0.18525,8e-05,20.45615]
[1778962231703,42.11,78271.02,0.0,-0.18522,8e-05,20.45183]
[1778962236738,42.11,78270.97,0.0,-0.18523,8e-05,20.45219]
[1778962241773,42.11,78271.56,0.0,-0.18518,8e-05,20.44915]
[1778962246808,42.11,78272.31,0.0,-0.18512,8e-05,20.44529]
[1778962251853,42.11,78272.91,0.0,-0.18507,8e-05,20.44229]
[1778962256888,42.11,78273.07,0.0,-0.18507,8e-05,20.4417]
[1778962262061,42.11,78273.1,0.0,-0.18507,8e-05,20.44185]
[1778962266191,42.12,78273.03,0.0,-0.18508,8e-05,20.4426]
[1778962271993,42.12,78270.63,0.0,-0.18528,8e-05,20.45613]
[1778962279042,42.12,78269.46,0.0,-0.18538,8e-05,20.46265]
[1778962284452,42.12,78269.89,0.0,-0.18535,8e-05,20.46042]
[1778962290119,42.12,78270.22,0.0,-0.18533,8e-05,20.45884]
[1778962297168,42.12,78270.21,0.0,-0.18531,8e-05,20.45561]
[1778962302203,42.12,78269.93,0.0,-0.18533,8e-05,20.4573]
[1778962307238,42.12,78270.7,0.0,-0.18527,8e-05,20.45322]
[1778962312273,42.12,78271.21,0.0,-0.18523,8e-05,20.45053]
[1778962317308,42.12,78271.1,0.0,-0.18524,8e-05,20.45118]
[1778962322348,42.12,78271.06,0.0,-0.18524,8e-05,20.45146]
[1778962327383,42.12,78271.03,0.0,-0.18525,8e-05,20.45167]
[1778962332418,42.12,78271.01,0.0,-0.18525,8e-05,20.45185]
[1778962337453,42.12,78270.99,0.0,-0.18525,8e-05,20.45205]
[1778962342488,42.12,78270.41,0.0,-0.1853,8e-05,20.4553]
[1778962349537,42.12,78270.35,0.0,-0.18531,8e-05,20.45576]
[1778962357596,42.12,78272.03,0.0,-0.18515,8e-05,20.44332]
[1778962362630,42.12,78272.03,0.0,-0.18515,8e-05,20.44344]
[1778962367666,42.12,78271.86,0.0,-0.18517,8e-05,20.4445]
[1778962374715,42.12,78271.31,0.0,-0.18522,8e-05,20.44765]
[1778962377419,42.12,78271.45,0.0,-0.18521,8e-05,20.44691]
[1778962383778,42.13,78266.51,0.0,-0.18563,8e-05,20.47438]
[1778962387106,42.13,78266.5,0.0,-0.18563,8e-05,20.47462]
[1778962392894,42.13,78265.45,0.0,-0.18572,8e-05,20.48062]
[1778962398883,42.13,78266.28,0.0,-0.18566,8e-05,20.47634]
[1778962403918,42.13,78266.1,0.0,-0.18567,8e-05,20.47745]
[1778962408953,42.13,78265.67,0.0,-0.18571,8e-05,20.47987]
[1778962417009,42.13,78265.62,0.0,-0.18569,8e-05,20.47668]
[1778962422846,42.13,78265.68,0.0,-0.18569,8e-05,20.47641]
[1778962428090,42.13,78267.22,0.0,-0.18556,8e-05,20.46816]
[1778962433390,42.13,78270.63,0.0,-0.18528,8e-05,20.44983]
[1778962439168,42.13,78270.56,0.0,-0.18529,8e-05,20.45066]
[1778962444203,42.13,78269.16,0.0,-0.18542,8e-05,20.45858]
[1778962449238,42.13,78270.09,0.0,-0.18534,8e-05,20.45386]
[1778962454274,42.13,78270.73,0.0,-0.1853,8e-05,20.45078]
[1778962459311,42.13,78272.75,0.0,-0.18513,8e-05,20.4403]
[1778962464346,42.14,78266.03,0.0,-0.1857,8e-05,20.47705]
[1778962469381,42.14,78269.41,0.0,-0.18542,8e-05,20.45907]
[1778962474417,42.14,78264.47,0.0,-0.18581,8e-05,20.48261]
[1778962479453,42.14,78263.83,0.0,-0.18587,8e-05,20.48636]
[1778962484487,42.14,78263.72,0.0,-0.18588,8e-05,20.48725]
[1778962489522,42.14,78263.62,0.0,-0.1859,8e-05,20.4881]
[1778962494557,42.14,78264.14,0.0,-0.18586,8e-05,20.48558]
[1778962499592,42.14,78268.4,0.0,-0.18551,8e-05,20.46282]
[1778962504627,42.14,78272.75,0.0,-0.18516,8e-05,20.43972]
[1778962507654,42.14,78273.11,0.0,-0.18513,8e-05,20.43788]
[1778962510604,42.14,78273.11,0.0,-0.18513,8e-05,20.43809]
[1778962516879,42.14,78272.85,0.0,-0.18515,8e-05,20.43966]
[1778962522010,42.14,78272.34,0.0,-0.1852,8e-05,20.44231]
[1778962527793,42.14,78272.07,0.0,-0.18522,8e-05,20.44366]
[1778962532828,42.14,78273.06,0.0,-0.18511,8e-05,20.43463]
[1778962537863,42.14,78273.16,0.0,-0.1851,8e-05,20.43406]
[1778962540561,42.14,78274.8,0.0,-0.18497,8e-05,20.42518]
[1778962544648,42.14,78279.48,0.0,-0.18458,8e-05,20.3999]
[1778962544721,42.14,78279.83,0.0,-0.18455,8e-05,20.39808]
[1778962544893,42.14,78279.83,0.0,-0.18455,8e-05,20.39808]
[1778962550954,42.14,78282.14,0.0,-0.18436,8e-05,20.38576]
[1778962551847,42.14,78282.14,0.0,-0.18436,8e-05,20.38576]
[1778962551904,42.14,78282.14,0.0,-0.18436,8e-05,20.38576]
[1778962554784,42.14,78282.25,0.0,-0.18436,8e-05,20.38523]
[1778962554982,42.14,78279.52,0.0,-0.18458,8e-05,20.40006]
[1778962560017,42.14,78280.39,0.0,-0.18451,8e-05,20.39518]
[1778962565052,42.14,78280.88,0.0,-0.18446,8e-05,20.39235]
[1778962570087,42.14,78280.44,0.0,-0.1845,8e-05,20.39457]
[1778962573608,42.14,78279.88,0.0,-0.18454,8e-05,20.39756]
[1778962579150,42.14,78277.79,0.0,-0.18471,8e-05,20.40846]
[1778962581342,42.14,78277.72,0.0,-0.18472,8e-05,20.40878]
[1778962587206,42.14,78276.91,0.0,-0.18478,8e-05,20.41283]
[1778962593248,42.14,78276.61,0.0,-0.18478,8e-05,20.41058]
[1778962598283,42.14,78277.38,0.0,-0.18471,8e-05,20.40619]
[1778962603318,42.14,78277.77,0.0,-0.18467,8e-05,20.40386]
[1778962608353,42.14,78277.58,0.0,-0.18469,8e-05,20.40471]
[1778962613388,42.14,78277.72,0.0,-0.18467,8e-05,20.40378]
[1778962618423,42.14,78277.9,0.0,-0.18466,8e-05,20.40263]
[1778962624770,42.14,78277.55,0.0,-0.18468,8e-05,20.40442]
[1778962631172,42.14,78277.58,0.0,-0.18468,8e-05,20.40401]
[1778962637865,42.14,78277.51,0.0,-0.18468,8e-05,20.40418]
[1778962647055,42.13,78282.6,0.0,-0.18426,8e-05,20.37644]
[1778962652657,42.13,78282.6,0.0,-0.18426,8e-05,20.37644]
[1778962657698,42.14,78283.56,0.0,-0.18416,8e-05,20.36768]
[1778962662593,42.14,78284.7,0.0,-0.18406,8e-05,20.36153]
[1778962666686,42.14,78285.05,0.0,-0.18403,8e-05,20.35969]
[1778962671936,42.14,78286.49,0.0,-0.18392,8e-05,20.35198]
[1778962682556,42.14,78286.32,0.0,-0.18393,8e-05,20.35302]
[1778962688516,42.14,78285.73,0.0,-0.18398,8e-05,20.35634]
[1778962692015,42.14,78276.07,0.0,-0.18478,8e-05,20.40858]
[1778962699993,42.13,78275.75,0.0,-0.1848,8e-05,20.40977]
[1778962701516,42.13,78275.75,0.0,-0.1848,8e-05,20.40977]
[1778962704449,42.13,78275.3,0.0,-0.18483,8e-05,20.41199]
[1778962711069,42.13,78274.97,0.0,-0.18483,8e-05,20.40966]
[1778962717035,42.13,78275.19,0.0,-0.18481,8e-05,20.40824]
[1778962721195,42.13,78275.19,0.0,-0.1848,8e-05,20.40792]
[1778962721394,42.13,78275.19,0.0,-0.1848,8e-05,20.40792]
[1778962721479,42.13,78275.19,0.0,-0.1848,8e-05,20.40792]
[1778962721482,42.13,78275.19,0.0,-0.1848,8e-05,20.40792]
[1778962721905,42.13,78275.09,0.0,-0.18481,8e-05,20.40846]
[1778962722105,42.13,78275.09,0.0,-0.18481,8e-05,20.40846]
[1778962722377,42.13,78275.09,0.0,-0.18481,8e-05,20.40846]
[1778962722904,42.13,78275.09,0.0,-0.18481,8e-05,20.40846]
[1778962723787,42.13,78275.18,0.0,-0.1848,8e-05,20.40803]
[1778962723795,42.13,78275.18,0.0,-0.1848,8e-05,20.40803]
[1778962724790,42.13,78275.07,0.0,-0.18481,8e-05,20.40875]
[1778962725330,42.13,78273.23,0.0,-0.18497,8e-05,20.41891]
[1778962726521,42.13,78271.14,0.0,-0.18514,8e-05,20.43038]
[1778962733223,42.13,78270.56,0.0,-0.18521,8e-05,20.43449]
[1778962738258,42.14,78271.23,0.0,-0.18516,8e-05,20.43156]
[1778962743293,42.14,78271.7,0.0,-0.18513,8e-05,20.42974]
[1778962748329,42.14,78273.38,0.0,-0.185,8e-05,20.42139]
[1778962753364,42.14,78273.28,0.0,-0.18502,8e-05,20.42273]
[1778962756460,42.14,78275.84,0.0,-0.18482,8e-05,20.40919]
[1778962757094,42.14,78277.4,0.0,-0.18469,8e-05,20.40108]
[1778962757348,42.14,78277.4,0.0,-0.18469,8e-05,20.40108]
[1778962757392,42.14,78279.51,0.0,-0.18452,8e-05,20.38964]
[1778962758394,42.14,78279.51,0.0,-0.18452,8e-05,20.38964]
[1778962758543,42.14,78279.51,0.0,-0.18452,8e-05,20.38964]
[1778962758593,42.14,78279.51,0.0,-0.18452,8e-05,20.38964]
[1778962758643,42.15,78280.77,0.0,-0.18442,8e-05,20.38312]
[1778962759230,42.15,78280.77,0.0,-0.18442,8e-05,20.38312]
[1778962764441,42.15,78281.74,0.0,-0.18436,8e-05,20.37942]
[1778962769476,42.15,78281.7,0.0,-0.18439,8e-05,20.38118]
[1778962774122,42.16,78281.81,0.0,-0.18438,8e-05,20.37844]
[1778962774614,42.16,78282.87,0.0,-0.18429,8e-05,20.37296]
[1778962777844,42.16,78284.24,0.0,-0.18419,8e-05,20.36607]
[1778962783574,42.16,78284.97,0.0,-0.18415,8e-05,20.36393]
[1778962788609,42.17,78284.97,0.0,-0.18417,8e-05,20.36521]
[1778962789309,42.17,78284.97,0.0,-0.18417,8e-05,20.36521]
[1778962789616,42.17,78285.08,0.0,-0.18417,8e-05,20.36493]
[1778962792940,42.17,78285.08,0.0,-0.18417,8e-05,20.36525]
[1778962798182,42.17,78285.08,0.0,-0.18419,8e-05,20.3665]
[1778962799437,42.18,78285.08,0.0,-0.1842,8e-05,20.36744]
[1778962799847,42.18,78285.08,0.0,-0.1842,8e-05,20.36744]
[1778962799895,42.18,78285.08,0.0,-0.18421,8e-05,20.36806]
[1778962805728,42.18,78284.08,0.0,-0.18432,8e-05,20.37487]
[1778962808167,42.18,78284.08,0.0,-0.18432,8e-05,20.37487]
[1778962808268,42.18,78284.08,0.0,-0.18432,8e-05,20.37531]
[1778962813773,42.18,78284.22,0.0,-0.18432,8e-05,20.37512]
[1778962813835,42.18,78284.22,0.0,-0.18432,8e-05,20.37512]
[1778962819819,42.19,78278.0,0.0,-0.18485,8e-05,20.40964]
[1778962824861,42.19,78277.23,0.0,-0.18491,8e-05,20.41397]
[1778962830903,42.19,78276.69,0.0,-0.18496,8e-05,20.41695]
[1778962840057,42.19,78276.84,0.0,-0.18492,8e-05,20.4126]
[1778962846418,42.19,78276.28,0.0,-0.18497,8e-05,20.41576]
[1778962855080,42.19,78274.78,0.0,-0.1851,8e-05,20.42392]
[1778962860115,42.19,78276.05,0.0,-0.18499,8e-05,20.41709]
[1778962865150,42.19,78280.36,0.0,-0.18464,8e-05,20.39389]
[1778962873206,42.19,78278.91,0.0,-0.18476,8e-05,20.40208]
[1778962878903,42.19,78278.81,0.0,-0.18477,8e-05,20.40275]
[1778962878953,42.19,78278.81,0.0,-0.18477,8e-05,20.40275]
[1778962885290,42.19,78278.52,0.0,-0.1848,8e-05,20.40455]
[1778962898381,42.19,78278.66,0.0,-0.18477,8e-05,20.40047]
[1778962906777,42.19,78278.66,0.0,-0.18477,8e-05,20.40047]
[1778962912479,42.19,78278.74,0.0,-0.18477,8e-05,20.4004]
[1778962917514,42.19,78278.59,0.0,-0.18478,8e-05,20.40135]
[1778962924500,42.19,78279.16,0.0,-0.18474,8e-05,20.39832]
[1778962925156,42.19,78279.16,0.0,-0.18474,8e-05,20.39832]
[1778962931612,42.19,78283.86,0.0,-0.18435,8e-05,20.37294]
[1778962935602,42.19,78283.9,0.0,-0.18434,8e-05,20.37271]
[1778962935811,42.19,78283.9,0.0,-0.18434,8e-05,20.37271]
[1778962936146,42.19,78283.9,0.0,-0.18434,8e-05,20.37265]
[1778962936294,42.19,78283.9,0.0,-0.18434,8e-05,20.37265]
[1778962938023,42.19,78284.86,0.0,-0.18426,8e-05,20.36745]
[1778962943696,42.19,78287.46,0.0,-0.18405,8e-05,20.35313]
[1778962944365,42.19,78287.46,0.0,-0.18405,8e-05,20.35313]
[1778962945802,42.19,78284.32,0.0,-0.18431,8e-05,20.3701]
[1778962945812,42.19,78284.32,0.0,-0.18431,8e-05,20.3701]
[1778962945993,42.19,78284.32,0.0,-0.18431,8e-05,20.3701]
[1778962946053,42.19,78280.73,0.0,-0.1846,8e-05,20.38949]
[1778962946340,42.19,78280.73,0.0,-0.1846,8e-05,20.38949]
[1778962951752,42.19,78280.06,0.0,-0.18463,8e-05,20.38919]
[1778962954787,42.19,78279.91,0.0,-0.18464,8e-05,20.38994]
[1778962959954,42.19,78280.06,0.0,-0.18462,8e-05,20.38883]
[1778962961135,42.19,78280.06,0.0,-0.18462,8e-05,20.38871]
[1778962961263,42.19,78280.06,0.0,-0.18462,8e-05,20.38865]
[1778962970331,42.19,78279.17,0.0,-0.1847,8e-05,20.39356]
[1778962977934,42.19,78279.13,0.0,-0.1847,8e-05,20.39412]
[1778962982969,42.19,78278.47,0.0,-0.18476,8e-05,20.39779]
[1778962990020,42.19,78278.74,0.0,-0.18474,8e-05,20.39646]
[1778962996064,42.19,78278.77,0.0,-0.18474,8e-05,20.39642]
[1778963002106,42.19,78278.76,0.0,-0.18474,8e-05,20.39659]
[1778963007141,42.19,78278.62,0.0,-0.18475,8e-05,20.39745]
[1778963012176,42.19,78278.57,0.0,-0.18474,8e-05,20.39422]
[1778963017211,42.19,78278.58,0.0,-0.18474,8e-05,20.39427]
[1778963021136,42.19,78278.58,0.0,-0.18474,8e-05,20.39427]
[1778963022996,42.19,78278.58,0.0,-0.18474,8e-05,20.39435]
[1778963031310,42.19,78278.59,0.0,-0.18474,8e-05,20.39451]
[1778963033093,42.19,78278.59,0.0,-0.18474,8e-05,20.39451]
[1778963042424,42.19,78278.58,0.0,-0.18474,8e-05,20.39466]
[1778963049828,42.19,78276.5,0.0,-0.18492,8e-05,20.40607]
[1778963053131,42.19,78265.35,0.0,-0.18584,8e-05,20.46632]
[1778963065551,42.19,78264.69,0.0,-0.18589,8e-05,20.46967]
[1778963069274,42.19,78264.69,0.0,-0.18589,8e-05,20.46967]
[1778963076628,42.19,78265.5,0.0,-0.1858,8e-05,20.46177]
[1778963083677,42.19,78265.32,0.0,-0.18582,8e-05,20.46286]
[1778963092740,42.19,78265.23,0.0,-0.18583,8e-05,20.46353]
[1778963101803,42.19,78265.28,0.0,-0.18583,8e-05,20.46345]
[1778963109859,42.19,78265.14,0.0,-0.18584,8e-05,20.4644]
[1778963114894,42.2,78267.06,0.0,-0.18569,8e-05,20.45416]
[1778963120937,42.2,78270.58,0.0,-0.1854,8e-05,20.4354]
[1778963127475,42.2,78270.55,0.0,-0.1854,8e-05,20.43569]
[1778963136042,42.2,78270.42,0.0,-0.1854,8e-05,20.43374]
[1778963144098,42.2,78270.32,0.0,-0.18542,8e-05,20.43488]
[1778963149133,42.2,78270.4,0.0,-0.18542,8e-05,20.43478]
[1778963154168,42.2,78270.33,0.0,-0.18543,8e-05,20.43548]
[1778963159203,42.2,78270.26,0.0,-0.18544,8e-05,20.43618]
[1778963162869,42.2,78270.33,0.0,-0.18544,8e-05,20.43599]
[1778963169446,42.2,78270.19,0.0,-0.18545,8e-05,20.437]
[1778963175315,42.21,78270.38,0.0,-0.18544,8e-05,20.43633]
[1778963176642,42.21,78270.45,0.0,-0.18544,8e-05,20.436]
[1778963176746,42.21,78270.45,0.0,-0.18544,8e-05,20.436]
[1778963177329,42.2,78275.06,0.0,-0.18505,8e-05,20.41092]
[1778963177608,42.2,78275.06,0.0,-0.18505,8e-05,20.41092]
[1778963186393,42.2,78283.04,0.0,-0.18439,8e-05,20.36717]
[1778963188393,42.2,78283.04,0.0,-0.18438,8e-05,20.36711]
[1778963195456,42.2,78282.94,0.0,-0.18437,8e-05,20.36375]
[1778963200475,42.2,78282.73,0.0,-0.18438,8e-05,20.36478]
[1778963200525,42.2,78282.73,0.0,-0.18438,8e-05,20.36471]
[1778963205526,42.2,78282.1,0.0,-0.18443,8e-05,20.36813]
[1778963211044,42.2,78282.27,0.0,-0.18442,8e-05,20.3672]
[1778963211193,42.2,78282.27,0.0,-0.18442,8e-05,20.3672]
[1778963211292,42.2,78282.27,0.0,-0.18442,8e-05,20.36719]
[1778963211561,42.2,78282.27,0.0,-0.18442,8e-05,20.36719]
[1778963217610,42.2,78281.26,0.0,-0.18451,8e-05,20.37288]
[1778963222438,42.2,78281.43,0.0,-0.18449,8e-05,20.37206]
[1778963223511,42.2,78281.87,0.0,-0.18446,8e-05,20.36977]
[1778963227519,42.2,78281.94,0.0,-0.18445,8e-05,20.36946]
[1778963227680,42.2,78290.62,0.0,-0.18374,8e-05,20.32253]
[1778963230501,42.2,78291.11,0.0,-0.1837,8e-05,20.31991]
[1778963230961,42.2,78291.11,0.0,-0.1837,8e-05,20.31991]
[1778963231759,42.2,78291.11,0.0,-0.1837,8e-05,20.32001]
[1778963233420,42.2,78290.77,0.0,-0.18373,8e-05,20.32185]
[1778963238838,42.2,78289.21,0.0,-0.18386,8e-05,20.33042]
[1778963239868,42.2,78285.19,0.0,-0.18419,8e-05,20.35219]
[1778963244431,42.2,78284.58,0.0,-0.18424,8e-05,20.3554]
[1778963244531,42.2,78284.58,0.0,-0.18424,8e-05,20.35535]
[1778963250181,42.2,78284.49,0.0,-0.18424,8e-05,20.35582]
[1778963250282,42.2,78284.49,0.0,-0.18424,8e-05,20.35579]
[1778963262926,42.2,78284.51,0.0,-0.18423,8e-05,20.35254]
[1778963266659,42.2,78284.51,0.0,-0.18423,8e-05,20.35254]
[1778963266666,42.2,78284.51,0.0,-0.18423,8e-05,20.35254]
[1778963266760,42.21,78284.51,0.0,-0.18423,8e-05,20.35269]
[1778963268321,42.21,78284.51,0.0,-0.18423,8e-05,20.35269]
[1778963268473,42.21,78284.51,0.0,-0.18423,8e-05,20.35269]
[1778963268534,42.21,78284.85,0.0,-0.1842,8e-05,20.35083]
[1778963274003,42.21,78282.39,0.0,-0.18441,8e-05,20.36489]
[1778963279038,42.21,78282.16,0.0,-0.18444,8e-05,20.36673]
[1778963284073,42.21,78282.07,0.0,-0.18446,8e-05,20.36781]
[1778963289108,42.21,78282.14,0.0,-0.18446,8e-05,20.36799]
[1778963301192,42.22,78282.16,0.0,-0.18448,8e-05,20.36912]
[1778963306227,42.22,78271.2,0.0,-0.18539,8e-05,20.42877]
[1778963311262,42.22,78271.51,0.0,-0.18534,8e-05,20.42358]
[1778963316072,42.22,78271.44,0.0,-0.18535,8e-05,20.42405]
[1778963324353,42.22,78271.33,0.0,-0.18536,8e-05,20.42488]
[1778963335431,42.22,78271.46,0.0,-0.18536,8e-05,20.42453]
[1778963340466,42.22,78271.63,0.0,-0.18534,8e-05,20.42379]
[1778963345501,42.22,78271.42,0.0,-0.18536,8e-05,20.42511]
[1778963350537,42.22,78271.42,0.0,-0.18537,8e-05,20.4253]
[1778963355571,42.22,78272.36,0.0,-0.18529,8e-05,20.42046]
[1778963360606,42.22,78272.8,0.0,-0.18526,8e-05,20.41838]
[1778963369670,42.22,78272.99,0.0,-0.18525,8e-05,20.41799]
[1778963374706,42.22,78274.15,0.0,-0.18514,8e-05,20.40855]
[1778963379741,42.23,78274.14,0.0,-0.18515,8e-05,20.40907]
[1778963385783,42.23,78274.09,0.0,-0.18516,8e-05,20.4099]
[1778963390818,42.23,78272.05,0.0,-0.18534,8e-05,20.42132]
[1778963392514,42.23,78272.05,0.0,-0.18534,8e-05,20.42132]
[1778963392519,42.23,78272.05,0.0,-0.18534,8e-05,20.42132]
[1778963394664,42.23,78269.07,0.0,-0.18559,8e-05,20.43769]
[1778963394846,42.23,78258.03,0.0,-0.1865,8e-05,20.49738]
[1778963399882,42.23,78253.15,0.0,-0.18692,8e-05,20.52409]
[1778963402627,42.23,78252.97,0.0,-0.18693,8e-05,20.52511]
[1778963402631,42.23,78252.97,0.0,-0.18693,8e-05,20.52511]
[1778963402997,42.23,78252.77,0.0,-0.18695,8e-05,20.52628]
[1778963407640,42.23,78252.33,0.0,-0.18698,8e-05,20.52857]
[1778963408124,42.23,78252.58,0.0,-0.18696,8e-05,20.52714]
[1778963408815,42.23,78252.58,0.0,-0.18696,8e-05,20.52714]
[1778963408945,42.23,78247.39,0.0,-0.1874,8e-05,20.55515]
[1778963411918,42.23,78244.81,0.0,-0.18761,8e-05,20.56921]
[1778963412320,42.23,78244.81,0.0,-0.18761,8e-05,20.56921]
[1778963414174,42.23,78240.31,0.0,-0.18799,8e-05,20.59357]
[1778963414474,42.23,78239.37,0.0,-0.18807,8e-05,20.5987]
[1778963415246,42.23,78239.37,0.0,-0.18807,8e-05,20.5987]
[1778963416829,42.23,78238.93,0.0,-0.18811,8e-05,20.60125]
[1778963417409,42.23,78238.93,0.0,-0.18811,8e-05,20.60125]
[1778963425938,42.23,78236.01,0.0,-0.18837,8e-05,20.61821]
[1778963426768,42.24,78236.08,0.0,-0.18837,8e-05,20.61811]
[1778963427076,42.24,78235.95,0.0,-0.18838,8e-05,20.61895]
[1778963431262,42.24,78236.24,0.0,-0.18836,8e-05,20.61746]
[1778963437146,42.24,78235.79,0.0,-0.18838,8e-05,20.61658]
[1778963442181,42.24,78236.0,0.0,-0.18836,8e-05,20.61539]
[1778963448223,42.24,78235.97,0.0,-0.18836,8e-05,20.61545]
[1778963453260,42.24,78235.91,0.0,-0.18837,8e-05,20.61568]
[1778963459301,42.24,78235.71,0.0,-0.18838,8e-05,20.61663]
[1778963464209,42.24,78235.84,0.0,-0.18837,8e-05,20.61583]
[1778963465190,42.24,78227.15,0.0,-0.1891,8e-05,20.6626]
[1778963465699,42.24,78212.42,0.0,-0.19033,8e-05,20.7418]
[1778963471385,42.23,78206.09,0.0,-0.19086,8e-05,20.77502]
[1778963471873,42.23,78206.09,0.0,-0.19086,8e-05,20.77502]
[1778963472420,42.23,78206.09,0.0,-0.19086,8e-05,20.77502]
[1778963474257,42.23,78201.72,0.0,-0.19122,8e-05,20.79822]
[1778963474406,42.23,78200.63,0.0,-0.19131,8e-05,20.80391]
[1778963474775,42.23,78200.63,0.0,-0.19131,8e-05,20.80391]
[1778963474938,42.23,78200.63,0.0,-0.19131,8e-05,20.80391]
[1778963475413,42.23,78200.19,0.0,-0.19135,8e-05,20.80631]
[1778963480448,42.23,78198.03,0.0,-0.19153,8e-05,20.81801]
[1778963484883,42.23,78197.51,0.0,-0.19158,8e-05,20.8209]
[1778963484955,42.23,78197.51,0.0,-0.19158,8e-05,20.8209]
[1778963484959,42.23,78197.51,0.0,-0.19158,8e-05,20.8209]
[1778963486717,42.23,78192.02,0.0,-0.19204,8e-05,20.85038]
[1778963486728,42.23,78192.02,0.0,-0.19204,8e-05,20.85038]
[1778963489784,42.23,78202.86,0.0,-0.19112,8e-05,20.79203]
[1778963498574,42.23,78203.88,0.0,-0.19101,8e-05,20.78265]
[1778963502200,42.23,78203.78,0.0,-0.19102,8e-05,20.78312]
[1778963502603,42.23,78204.53,0.0,-0.19095,8e-05,20.77907]
[1778963506769,42.23,78208.13,0.0,-0.19065,8e-05,20.75968]
[1778963507379,42.23,78208.14,0.0,-0.19065,8e-05,20.75962]
[1778963509307,42.23,78208.05,0.0,-0.19066,8e-05,20.7601]
[1778963509346,42.23,78208.05,0.0,-0.19066,8e-05,20.7601]
[1778963509362,42.23,78208.05,0.0,-0.19066,8e-05,20.7601]
[1778963515694,42.23,78211.38,0.0,-0.19038,8e-05,20.74237]
[1778963519378,42.23,78211.95,0.0,-0.19033,8e-05,20.73943]
[1778963519722,42.23,78211.92,0.0,-0.19033,8e-05,20.73964]
[1778963524201,42.23,78211.92,0.0,-0.19033,8e-05,20.73965]
[1778963529794,42.23,78214.73,0.0,-0.1901,8e-05,20.7247]
[1778963534829,42.23,78215.23,0.0,-0.19006,8e-05,20.72219]
[1778963539864,42.23,78215.82,0.0,-0.19001,8e-05,20.7192]
[1778963544899,42.23,78215.85,0.0,-0.19001,8e-05,20.71925]
[1778963549934,42.23,78215.94,0.0,-0.19001,8e-05,20.71897]
[1778963554969,42.23,78216.18,0.0,-0.18997,8e-05,20.7143]
[1778963560007,42.24,78216.0,0.0,-0.18999,8e-05,20.71549]
[1778963565039,42.24,78216.08,0.0,-0.18999,8e-05,20.71528]
[1778963570518,42.24,78216.16,0.0,-0.18998,8e-05,20.71503]
[1778963577123,42.24,78216.08,0.0,-0.18999,8e-05,20.71572]
[1778963583165,42.24,78215.91,0.0,-0.19001,8e-05,20.71671]
[1778963588116,42.24,78216.45,0.0,-0.18996,8e-05,20.71383]
[1778963593235,42.24,78216.34,0.0,-0.18997,8e-05,20.71406]
[1778963598272,42.24,78216.0,0.0,-0.18999,8e-05,20.71547]
[1778963605765,42.23,78216.01,0.0,-0.18998,8e-05,20.71496]
[1778963611363,42.23,78216.16,0.0,-0.18993,8e-05,20.70968]
[1778963617405,42.23,78216.15,0.0,-0.18992,8e-05,20.70913]
[1778963622440,42.23,78216.19,0.0,-0.18991,8e-05,20.7084]
[1778963627475,42.23,78216.16,0.0,-0.18991,8e-05,20.70813]
[1778963632510,42.23,78216.06,0.0,-0.18991,8e-05,20.70833]
[1778963637545,42.23,78216.11,0.0,-0.1899,8e-05,20.70782]
[1778963644561,42.23,78216.27,0.0,-0.18989,8e-05,20.70675]
[1778963649629,42.22,78216.19,0.0,-0.18989,8e-05,20.70666]
[1778963654664,42.22,78216.23,0.0,-0.18988,8e-05,20.70608]
[1778963661713,42.22,78216.19,0.0,-0.18987,8e-05,20.70571]
[1778963667405,42.22,78216.17,0.0,-0.18987,8e-05,20.70547]
[1778963672790,42.22,78216.17,0.0,-0.18984,8e-05,20.70123]
[1778963677825,42.22,78216.01,0.0,-0.18984,8e-05,20.7016]
[1778963682860,42.22,78216.12,0.0,-0.18983,8e-05,20.70051]
[1778963689053,42.21,78216.05,0.0,-0.18983,8e-05,20.70048]
[1778963695951,42.21,78216.05,0.0,-0.18981,8e-05,20.69956]
[1778963700142,42.21,78216.12,0.0,-0.1898,8e-05,20.69877]
[1778963700351,42.21,78216.12,0.0,-0.1898,8e-05,20.69877]
[1778963700991,42.21,78226.96,0.0,-0.18889,8e-05,20.64039]
[1778963701008,42.21,78226.96,0.0,-0.18889,8e-05,20.64039]
[1778963706496,42.21,78232.94,0.0,-0.18838,8e-05,20.60783]
[1778963712063,42.21,78232.72,0.0,-0.18839,8e-05,20.60844]
[1778963717098,42.21,78231.47,0.0,-0.18849,8e-05,20.61478]
[1778963722133,42.21,78230.14,0.0,-0.1886,8e-05,20.62152]
[1778963727169,42.2,78230.33,0.0,-0.18857,8e-05,20.62009]
[1778963732204,42.2,78232.88,0.0,-0.18833,8e-05,20.60245]
[1778963737239,42.2,78232.11,0.0,-0.18839,8e-05,20.60635]
[1778963742274,42.2,78232.54,0.0,-0.18836,8e-05,20.6038]
[1778963749323,42.2,78232.49,0.0,-0.18835,8e-05,20.60377]
[1778963754359,42.2,78232.82,0.0,-0.18832,8e-05,20.60178]
[1778963760401,42.2,78238.16,0.0,-0.18788,8e-05,20.57289]
[1778963767406,42.2,78237.53,0.0,-0.18793,8e-05,20.57627]
[1778963771202,42.2,78226.37,0.0,-0.18886,8e-05,20.63632]
[1778963771303,42.2,78226.37,0.0,-0.18886,8e-05,20.63624]
[1778963773599,42.2,78226.37,0.0,-0.18886,8e-05,20.63629]
[1778963777717,42.2,78225.97,0.0,-0.1889,8e-05,20.63863]
[1778963777722,42.2,78225.97,0.0,-0.1889,8e-05,20.63863]
[1778963777818,42.2,78225.97,0.0,-0.1889,8e-05,20.63891]
[1778963783564,42.2,78226.02,0.0,-0.1889,8e-05,20.63864]
[1778963790615,42.2,78225.97,0.0,-0.1889,8e-05,20.63898]
[1778963800685,42.2,78225.97,0.0,-0.18888,8e-05,20.63535]
[1778963807734,42.2,78226.74,0.0,-0.18881,8e-05,20.63082]
[1778963812773,42.2,78228.72,0.0,-0.18864,8e-05,20.61988]
[1778963817991,42.2,78230.96,0.0,-0.18845,8e-05,20.60761]
[1778963823850,42.2,78230.37,0.0,-0.18849,8e-05,20.61048]
[1778963828888,42.2,78230.64,0.0,-0.18847,8e-05,20.60875]
[1778963834038,42.2,78230.78,0.0,-0.18845,8e-05,20.6078]
[1778963835932,42.2,78230.77,0.0,-0.18845,8e-05,20.60779]
[1778963840972,42.2,78232.74,0.0,-0.18828,8e-05,20.59665]
[1778963843220,42.2,78232.74,0.0,-0.18828,8e-05,20.59656]
[1778963843697,42.2,78232.74,0.0,-0.18828,8e-05,20.59656]
[1778963843993,42.2,78235.87,0.0,-0.18801,8e-05,20.57952]
[1778963844294,42.2,78235.87,0.0,-0.18801,8e-05,20.57952]
[1778963844415,42.2,78235.87,0.0,-0.18801,8e-05,20.57952]
[1778963848992,42.19,78241.39,0.0,-0.18755,8e-05,20.5495]
[1778963849121,42.19,78241.39,0.0,-0.18755,8e-05,20.5495]
[1778963859098,42.19,78244.66,0.0,-0.18725,8e-05,20.52817]
[1778963862600,42.19,78244.72,0.0,-0.18725,8e-05,20.52786]
[1778963863800,42.19,78244.72,0.0,-0.18725,8e-05,20.52789]
[1778963865388,42.19,78244.65,0.0,-0.18725,8e-05,20.5283]
[1778963871182,42.19,78244.55,0.0,-0.18726,8e-05,20.52895]
[1778963877224,42.2,78246.29,0.0,-0.18712,8e-05,20.51973]
[1778963882259,42.2,78247.21,0.0,-0.18705,8e-05,20.51497]
[1778963887294,42.2,78247.12,0.0,-0.18706,8e-05,20.51569]
[1778963892329,42.2,78247.78,0.0,-0.18701,8e-05,20.51238]
[1778963898371,42.2,78247.6,0.0,-0.18702,8e-05,20.51365]
[1778963903406,42.2,78247.81,0.0,-0.18701,8e-05,20.51276]
[1778963906198,42.2,78249.94,0.0,-0.18684,8e-05,20.50137]
[1778963911462,42.2,78254.8,0.0,-0.18642,8e-05,20.47204]
[1778963917504,42.2,78255.21,0.0,-0.18639,8e-05,20.47039]
[1778963918212,42.2,78255.21,0.0,-0.18639,8e-05,20.47039]
[1778963918449,42.2,78255.21,0.0,-0.18639,8e-05,20.47039]
[1778963918550,42.2,78255.21,0.0,-0.18639,8e-05,20.47049]
[1778963921574,42.2,78250.11,0.0,-0.18682,8e-05,20.49817]
[1778963922618,42.2,78246.44,0.0,-0.18712,8e-05,20.51806]
[1778963922675,42.2,78244.17,0.0,-0.18731,8e-05,20.53034]
[1778963927930,42.2,78239.86,0.0,-0.18768,8e-05,20.5537]
[1778963933650,42.2,78239.04,0.0,-0.18775,8e-05,20.5582]
[1778963939694,42.2,78239.68,0.0,-0.18769,8e-05,20.55481]
[1778963944728,42.2,78241.82,0.0,-0.18752,8e-05,20.5434]
[1778963951777,42.2,78242.08,0.0,-0.1875,8e-05,20.54227]
[1778963956814,42.21,78239.29,0.0,-0.18773,8e-05,20.55748]
[1778963961849,42.21,78238.88,0.0,-0.18777,8e-05,20.55983]
[1778963966884,42.21,78238.74,0.0,-0.18778,8e-05,20.56073]
[1778963973933,42.21,78238.42,0.0,-0.18779,8e-05,20.55908]
[1778963974569,42.21,78238.42,0.0,-0.18779,8e-05,20.55908]
[1778963979058,42.21,78227.84,0.0,-0.18868,8e-05,20.6163]
[1778963985011,42.21,78226.2,0.0,-0.18882,8e-05,20.62548]
[1778963985963,42.21,78226.2,0.0,-0.18882,8e-05,20.62548]
[1778963989039,42.21,78214.32,0.0,-0.18983,8e-05,20.68964]
[1778963992898,42.21,78209.93,0.0,-0.1902,8e-05,20.71323]
[1778963994838,42.21,78205.27,0.0,-0.19059,8e-05,20.73824]
[1778964000116,42.21,78203.64,0.0,-0.19072,8e-05,20.74683]
[1778964005151,42.21,78203.18,0.0,-0.19076,8e-05,20.74921]
[1778964007597,42.21,78203.25,0.0,-0.19075,8e-05,20.74881]
[1778964008177,42.21,78203.26,0.0,-0.19075,8e-05,20.74879]
[1778964012624,42.21,78203.17,0.0,-0.19076,8e-05,20.7494]
[1778964019253,42.21,78202.81,0.0,-0.1908,8e-05,20.75187]
[1778964020872,42.21,78202.36,0.0,-0.19084,8e-05,20.75436]
[1778964021038,42.21,78202.36,0.0,-0.19084,8e-05,20.75436]
[1778964021139,42.21,78202.36,0.0,-0.19084,8e-05,20.75443]
[1778964022928,42.21,78202.36,0.0,-0.19084,8e-05,20.75443]
[1778964027677,42.21,78202.32,0.0,-0.19085,8e-05,20.75517]
[1778964033115,42.21,78198.05,0.0,-0.1912,8e-05,20.77522]
[1778964037359,42.22,78198.05,0.0,-0.19122,8e-05,20.77616]
[1778964042440,42.22,78196.38,0.0,-0.19136,8e-05,20.78548]
[1778964047660,42.22,78196.16,0.0,-0.19139,8e-05,20.78708]
[1778964051771,42.22,78195.75,0.0,-0.19143,8e-05,20.78954]
[1778964053834,42.22,78195.67,0.0,-0.19144,8e-05,20.79023]
[1778964059551,42.22,78189.84,0.0,-0.19194,8e-05,20.82216]
[1778964065055,42.22,78189.67,0.0,-0.19196,8e-05,20.8235]
[1778964067434,42.22,78188.94,0.0,-0.19203,8e-05,20.82782]
[1778964068446,42.22,78184.27,0.0,-0.19243,8e-05,20.85295]
[1778964073129,42.22,78181.76,0.0,-0.19264,9e-05,20.8666]
[1778964076500,42.23,78179.79,0.0,-0.19281,9e-05,20.87738]
[1778964076657,42.23,78177.55,0.0,-0.19301,9e-05,20.88945]
[1778964081692,42.23,78176.65,0.0,-0.19309,9e-05,20.89485]
[1778964086727,42.23,78179.01,0.0,-0.1929,9e-05,20.88277]
[1778964092769,42.23,78179.88,0.0,-0.19281,9e-05,20.8753]
[1778964097805,42.23,78177.44,0.0,-0.19303,9e-05,20.88905]
[1778964099138,42.23,78177.44,0.0,-0.19303,9e-05,20.88905]
[1778964099236,42.23,78177.41,0.0,-0.19304,9e-05,20.88946]
[1778964104853,42.23,78177.01,0.0,-0.19308,9e-05,20.89191]
[1778964109888,42.23,78176.98,0.0,-0.19308,9e-05,20.89231]
[1778964114924,42.24,78176.89,0.0,-0.19309,9e-05,20.89306]
[1778964119959,42.24,78176.94,0.0,-0.19309,9e-05,20.89307]
[1778964123868,42.24,78176.93,0.0,-0.1931,9e-05,20.89324]
[1778964125920,42.24,78184.85,0.0,-0.19243,8e-05,20.85102]
[1778964133050,42.24,78184.97,0.0,-0.19243,8e-05,20.8513]
[1778964139092,42.24,78184.97,0.0,-0.19244,8e-05,20.85196]
[1778964145134,42.24,78185.02,0.0,-0.19245,8e-05,20.85234]
[1778964152220,42.24,78185.08,0.0,-0.19245,8e-05,20.85244]
[1778964152286,42.24,78185.08,0.0,-0.19245,8e-05,20.85244]
[1778964155909,42.25,78195.31,0.0,-0.19157,8e-05,20.79464]
[1778964166281,42.25,78195.38,0.0,-0.19158,8e-05,20.79577]
[1778964176050,42.25,78195.74,0.0,-0.19156,8e-05,20.7942]
[1778964183400,42.26,78195.7,0.0,-0.19159,8e-05,20.79627]
[1778964188436,42.26,78196.07,0.0,-0.19157,8e-05,20.79497]
[1778964193471,42.26,78195.68,0.0,-0.19161,8e-05,20.79773]
[1778964198505,42.26,78196.29,0.0,-0.19157,8e-05,20.79511]
[1778964199492,42.26,78196.29,0.0,-0.19157,8e-05,20.79511]
[1778964204803,42.26,78196.56,0.0,-0.19156,8e-05,20.79418]
[1778964209902,42.27,78196.34,0.0,-0.19158,8e-05,20.79591]
[1778964215624,42.27,78196.34,0.0,-0.19157,8e-05,20.79302]
[1778964220907,42.27,78196.41,0.0,-0.19157,8e-05,20.79313]
[1778964220908,42.27,78196.41,0.0,-0.19157,8e-05,20.79313]
[1778964226705,42.27,78197.43,0.0,-0.1915,8e-05,20.7884]
[1778964227520,42.27,78197.43,0.0,-0.1915,8e-05,20.7884]
[1778964233754,42.27,78196.92,0.0,-0.19155,8e-05,20.79196]
[1778964238789,42.28,78196.88,0.0,-0.19156,8e-05,20.79281]
[1778964244831,42.28,78196.52,0.0,-0.19161,8e-05,20.79553]
[1778964249973,42.28,78196.72,0.0,-0.1916,8e-05,20.79497]
[1778964255911,42.28,78196.74,0.0,-0.19161,8e-05,20.79574]
[1778964260946,42.28,78196.88,0.0,-0.19161,8e-05,20.79558]
[1778964265981,42.28,78196.3,0.0,-0.19166,8e-05,20.79926]
[1778964271016,42.29,78196.75,0.0,-0.19161,8e-05,20.79383]
[1778964271566,42.29,78196.75,0.0,-0.19161,8e-05,20.79383]
[1778964278065,42.29,78197.6,0.0,-0.19155,8e-05,20.79005]
[1778964283575,42.29,78197.53,0.0,-0.19157,8e-05,20.79092]
[1778964289145,42.29,78197.71,0.0,-0.19156,8e-05,20.79074]
[1778964294180,42.29,78197.6,0.0,-0.19158,8e-05,20.79195]
[1778964299224,42.3,78198.0,0.0,-0.19156,8e-05,20.79048]
[1778964304259,42.3,78198.07,0.0,-0.19156,8e-05,20.79084]
[1778964309294,42.3,78198.13,0.0,-0.19157,8e-05,20.7913]
[1778964314329,42.3,78198.16,0.0,-0.19158,8e-05,20.79196]
[1778964319364,42.3,78186.79,0.0,-0.19255,8e-05,20.85364]
[1778964320436,42.3,78186.79,0.0,-0.19255,8e-05,20.85364]
[1778964322993,42.31,78186.16,0.0,-0.19261,8e-05,20.85728]
[1778964328427,42.31,78186.9,0.0,-0.19256,8e-05,20.85383]
[1778964333462,42.31,78186.88,0.0,-0.19254,8e-05,20.85078]
[1778964338497,42.31,78186.81,0.0,-0.19255,8e-05,20.85159]
[1778964342178,42.31,78186.43,0.0,-0.19259,8e-05,20.85387]
[1778964347560,42.31,78193.33,0.0,-0.19201,8e-05,20.81746]
[1778964352595,42.31,78193.18,0.0,-0.19203,8e-05,20.81868]
[1778964357630,42.31,78193.37,0.0,-0.19202,8e-05,20.81806]
[1778964362665,42.31,78193.32,0.0,-0.19203,8e-05,20.81869]
[1778964367700,42.32,78193.11,0.0,-0.19205,8e-05,20.82015]
[1778964374750,42.32,78192.93,0.0,-0.19208,8e-05,20.82155]
[1778964379786,42.32,78192.93,0.0,-0.19208,8e-05,20.82184]
[1778964384821,42.32,78192.97,0.0,-0.19208,8e-05,20.82191]
[1778964389856,42.32,78193.02,0.0,-0.19208,8e-05,20.82191]
[1778964394891,42.32,78192.98,0.0,-0.19207,8e-05,20.81879]
[1778964399926,42.32,78193.33,0.0,-0.19204,8e-05,20.81718]
[1778964404961,42.32,78193.05,0.0,-0.19207,8e-05,20.81893]
[1778964405705,42.32,78193.05,0.0,-0.19207,8e-05,20.81893]
[1778964411003,42.32,78193.13,0.0,-0.19207,8e-05,20.81896]
[1778964416041,42.32,78192.94,0.0,-0.19209,8e-05,20.82038]
[1778964421719,42.32,78192.98,0.0,-0.19209,8e-05,20.82056]
[1778964427118,42.33,78194.46,0.0,-0.19197,8e-05,20.81296]
[1778964432153,42.33,78194.04,0.0,-0.19201,8e-05,20.81547]
[1778964437188,42.33,78196.16,0.0,-0.19184,8e-05,20.8044]
[1778964443261,42.33,78194.21,0.0,-0.192,8e-05,20.81506]
[1778964449272,42.33,78195.35,0.0,-0.19192,8e-05,20.80961]
[1778964450801,42.33,78196.04,0.0,-0.19186,8e-05,20.806]
[1778964451510,42.33,78196.04,0.0,-0.19186,8e-05,20.806]
[1778964453458,42.33,78203.96,0.0,-0.19117,8e-05,20.75996]
[1778964459717,42.33,78206.62,0.0,-0.19094,8e-05,20.74563]
[1778964461766,42.33,78206.62,0.0,-0.19094,8e-05,20.74562]
[1778964468405,42.33,78209.27,0.0,-0.19072,8e-05,20.7315]
[1778964473603,42.33,78209.27,0.0,-0.19072,8e-05,20.7315]
[1778964479482,42.33,78209.27,0.0,-0.19073,8e-05,20.73195]
[1778964484517,42.33,78209.39,0.0,-0.19072,8e-05,20.73148]
[1778964489629,42.33,78209.32,0.0,-0.19073,8e-05,20.73206]
[1778964494665,42.33,78209.26,0.0,-0.19074,8e-05,20.73256]
[1778964499699,42.33,78209.3,0.0,-0.19074,8e-05,20.73253]
[1778964504735,42.33,78202.55,0.0,-0.19131,8e-05,20.76881]
[1778964511178,42.33,78202.86,0.0,-0.19128,8e-05,20.76706]
[1778964523868,42.33,78203.54,0.0,-0.19121,8e-05,20.76034]
[1778964528903,42.34,78204.15,0.0,-0.19116,8e-05,20.75733]
[1778964533938,42.34,78203.87,0.0,-0.19119,8e-05,20.75912]
[1778964538030,42.34,78203.91,0.0,-0.19119,8e-05,20.75907]
[1778964540074,42.34,78205.02,0.0,-0.19109,8e-05,20.75329]
[1778964542152,42.34,78206.62,0.0,-0.19096,8e-05,20.74504]
[1778964546032,42.34,78207.19,0.0,-0.19093,8e-05,20.74268]
[1778964550390,42.34,78207.16,0.0,-0.19094,8e-05,20.74325]
[1778964552457,42.34,78207.27,0.0,-0.19093,8e-05,20.74281]
[1778964558107,42.34,78215.04,0.0,-0.19028,8e-05,20.70191]
[1778964562763,42.34,78215.18,0.0,-0.19028,8e-05,20.70154]
[1778964571009,42.35,78215.65,0.0,-0.19026,8e-05,20.70019]
[1778964571363,42.35,78215.65,0.0,-0.19026,8e-05,20.70019]
[1778964576712,42.35,78215.65,0.0,-0.19024,8e-05,20.69698]
[1778964583283,42.35,78217.79,0.0,-0.19007,8e-05,20.6863]
[1778964588318,42.35,78217.53,0.0,-0.1901,8e-05,20.688]
[1778964595689,42.35,78217.59,0.0,-0.1901,8e-05,20.68799]
[1778964601325,42.35,78218.19,0.0,-0.19005,8e-05,20.68529]
[1778964601529,42.35,78218.19,0.0,-0.19005,8e-05,20.68529]
[1778964603573,42.35,78223.89,0.0,-0.18958,8e-05,20.65482]
[1778964609466,42.36,78225.86,0.0,-0.18942,8e-05,20.64478]
[1778964612091,42.36,78225.93,0.0,-0.18942,8e-05,20.6445]
[1778964612487,42.36,78226.07,0.0,-0.18941,8e-05,20.64391]
[1778964618529,42.36,78225.55,0.0,-0.18946,8e-05,20.64716]
[1778964622932,42.36,78221.91,0.0,-0.18977,8e-05,20.66696]
[1778964635648,42.36,78221.6,0.0,-0.18976,8e-05,20.66455]
[1778964648739,42.36,78221.88,0.0,-0.18973,8e-05,20.66233]
[1778964653945,42.36,78221.88,0.0,-0.18973,8e-05,20.66233]
[1778964660213,42.35,78221.88,0.0,-0.18972,8e-05,20.66169]
[1778964661794,42.35,78214.58,0.0,-0.19033,8e-05,20.70073]
[1778964662769,42.35,78214.1,0.0,-0.19037,8e-05,20.70323]
[1778964667889,42.35,78212.38,0.0,-0.19051,8e-05,20.71216]
[1778964674514,42.35,78211.67,0.0,-0.19057,8e-05,20.71588]
[1778964681990,42.35,78218.59,0.0,-0.18998,8e-05,20.67864]
[1778964687025,42.35,78219.89,0.0,-0.18988,8e-05,20.67181]
[1778964693067,42.35,78219.79,0.0,-0.18986,8e-05,20.66886]
[1778964694440,42.35,78219.79,0.0,-0.18986,8e-05,20.66886]
[1778964697350,42.35,78220.46,0.0,-0.18981,8e-05,20.66529]
[1778964697408,42.35,78221.28,0.0,-0.18974,8e-05,20.6609]
[1778964702619,42.35,78221.47,0.0,-0.18972,8e-05,20.65988]
[1778964704859,42.35,78221.37,0.0,-0.18973,8e-05,20.66038]
[1778964710186,42.35,78220.79,0.0,-0.18977,8e-05,20.66297]
[1778964715221,42.35,78220.8,0.0,-0.18976,8e-05,20.6624]
[1778964720256,42.35,78220.5,0.0,-0.18978,8e-05,20.66345]
[1778964725291,42.35,78220.74,0.0,-0.18975,8e-05,20.66159]
[1778964730326,42.34,78220.19,0.0,-0.18979,8e-05,20.66396]
[1778964735361,42.34,78220.66,0.0,-0.18974,8e-05,20.66084]
[1778964740397,42.34,78220.75,0.0,-0.18973,8e-05,20.65976]
[1778964745432,42.34,78220.83,0.0,-0.18971,8e-05,20.65873]
[1778964755502,42.34,78220.85,0.0,-0.18967,8e-05,20.65383]
[1778964760537,42.33,78220.82,0.0,-0.18966,8e-05,20.65342]
[1778964766579,42.33,78220.64,0.0,-0.18967,8e-05,20.65365]
[1778964771614,42.33,78220.9,0.0,-0.18964,8e-05,20.65176]
[1778964776649,42.33,78221.19,0.0,-0.1896,8e-05,20.64974]
[1778964781684,42.33,78221.09,0.0,-0.18961,8e-05,20.64983]
[1778964786719,42.33,78220.86,0.0,-0.18962,8e-05,20.65063]
[1778964791757,42.33,78220.68,0.0,-0.18963,8e-05,20.65116]
[1778964796792,42.33,78220.64,0.0,-0.18963,8e-05,20.65095]
[1778964801827,42.32,78220.58,0.0,-0.18962,8e-05,20.65086]
[1778964807530,42.32,78220.69,0.0,-0.18961,8e-05,20.64994]
[1778964812904,42.32,78220.63,0.0,-0.18958,8e-05,20.6461]
[1778964819953,42.32,78220.57,0.0,-0.18958,8e-05,20.64589]
[1778964824989,42.32,78220.85,0.0,-0.18955,8e-05,20.64402]
[1778964830024,42.32,78220.5,0.0,-0.18958,8e-05,20.6455]
[1778964835060,42.32,78221.27,0.0,-0.1895,8e-05,20.64094]
[1778964840094,42.32,78221.35,0.0,-0.18949,8e-05,20.64008]
[1778964846136,42.31,78228.2,0.0,-0.18891,8e-05,20.6029]
[1778964851171,42.31,78228.09,0.0,-0.18892,8e-05,20.60329]
[1778964856206,42.31,78228.27,0.0,-0.1889,8e-05,20.60209]
[1778964861242,42.31,78228.09,0.0,-0.18891,8e-05,20.6028]
[1778964866830,42.31,78227.91,0.0,-0.18892,8e-05,20.60371]
[1778964872559,42.31,78227.91,0.0,-0.18892,8e-05,20.6033]
[1778964879368,42.31,78227.38,0.0,-0.18893,8e-05,20.60211]
[1778964884403,42.31,78225.96,0.0,-0.18905,8e-05,20.60959]
[1778964889438,42.31,78226.83,0.0,-0.18897,8e-05,20.60483]
[1778964894473,42.31,78226.36,0.0,-0.18901,8e-05,20.60734]
[1778964899976,42.31,78226.28,0.0,-0.18902,8e-05,20.60778]
[1778964906557,42.31,78226.56,0.0,-0.189,8e-05,20.60638]
[1778964911592,42.31,78226.5,0.0,-0.18901,8e-05,20.60681]
[1778964913031,42.31,78226.5,0.0,-0.18901,8e-05,20.60681]
[1778964918641,42.31,78226.57,0.0,-0.189,8e-05,20.60643]
[1778964923677,42.31,78226.78,0.0,-0.18898,8e-05,20.60523]
[1778964928712,42.31,78226.9,0.0,-0.18897,8e-05,20.60455]
[1778964933746,42.31,78226.74,0.0,-0.18896,8e-05,20.6018]
[1778964938781,42.31,78226.74,0.0,-0.18896,8e-05,20.60178]
[1778964944823,42.31,78226.77,0.0,-0.18896,8e-05,20.60154]
[1778964949858,42.31,78226.81,0.0,-0.18895,8e-05,20.6012]
[1778964955900,42.31,78226.65,0.0,-0.18896,8e-05,20.60188]
[1778964961945,42.31,78227.1,0.0,-0.18892,8e-05,20.59926]
[1778964967987,42.31,78227.12,0.0,-0.18892,8e-05,20.599]
[1778964973022,42.31,78227.06,0.0,-0.18892,8e-05,20.59922]
[1778964979064,42.31,78227.19,0.0,-0.18891,8e-05,20.59844]
[1778964990801,42.31,78227.22,0.0,-0.18891,8e-05,20.59825]
[1778964997190,42.31,78227.22,0.0,-0.18888,8e-05,20.59436]
[1778965002225,42.31,78227.63,0.0,-0.18884,8e-05,20.59216]
[1778965007260,42.31,78227.34,0.0,-0.18887,8e-05,20.59379]
[1778965012295,42.31,78227.38,0.0,-0.18887,8e-05,20.59372]
[1778965017330,42.31,78227.5,0.0,-0.18886,8e-05,20.59324]
[1778965022365,42.31,78227.67,0.0,-0.18885,8e-05,20.59253]
[1778965027400,42.31,78234.22,0.0,-0.18831,8e-05,20.55771]
[1778965033058,42.31,78234.71,0.0,-0.18827,8e-05,20.55549]
[1778965033060,42.31,78234.71,0.0,-0.18827,8e-05,20.55549]
[1778965038902,42.31,78235.37,0.0,-0.18822,8e-05,20.5523]
[1778965042977,42.31,78235.13,0.0,-0.18824,8e-05,20.5537]
[1778965048550,42.31,78235.77,0.0,-0.18819,8e-05,20.55045]
[1778965053585,42.31,78235.87,0.0,-0.18816,8e-05,20.54641]
[1778965058620,42.31,78235.98,0.0,-0.18816,8e-05,20.54592]
[1778965063655,42.31,78237.88,0.0,-0.188,8e-05,20.53587]
[1778965071840,42.31,78237.91,0.0,-0.188,8e-05,20.53581]
[1778965081870,42.31,78237.91,0.0,-0.188,8e-05,20.5361]
[1778965087823,42.31,78237.86,0.0,-0.18801,8e-05,20.53655]
[1778965092858,42.31,78237.91,0.0,-0.18801,8e-05,20.53633]
[1778965097893,42.31,78237.7,0.0,-0.18802,8e-05,20.53751]
[1778965102928,42.31,78237.95,0.0,-0.188,8e-05,20.53623]
[1778965107963,42.32,78244.02,0.0,-0.1875,8e-05,20.50366]
[1778965117026,42.32,78243.75,0.0,-0.1875,8e-05,20.50198]
[1778965122061,42.32,78243.73,0.0,-0.18751,8e-05,20.50233]
[1778965124078,42.32,78231.15,0.0,-0.18856,8e-05,20.57001]
[1778965129113,42.32,78231.18,0.0,-0.18856,8e-05,20.56967]
[1778965134148,42.32,78231.47,0.0,-0.18853,8e-05,20.56798]
[1778965140190,42.32,78231.87,0.0,-0.1885,8e-05,20.56573]
[1778965145225,42.32,78231.77,0.0,-0.1885,8e-05,20.56623]
[1778965150260,42.32,78241.06,0.0,-0.18773,8e-05,20.51636]
[1778965155295,42.32,78241.71,0.0,-0.18768,8e-05,20.51317]
[1778965160330,42.32,78241.76,0.0,-0.18768,8e-05,20.51321]
[1778965166372,42.32,78240.91,0.0,-0.18775,8e-05,20.51813]
[1778965171407,42.32,78241.03,0.0,-0.18773,8e-05,20.51416]
[1778965176442,42.32,78239.45,0.0,-0.18786,8e-05,20.52293]
[1778965181834,42.32,78239.4,0.0,-0.18787,8e-05,20.52334]
[1778965188375,42.32,78239.56,0.0,-0.18786,8e-05,20.52281]
[1778965193561,42.32,78239.81,0.0,-0.18784,8e-05,20.52181]
[1778965196771,42.32,78239.78,0.0,-0.18785,8e-05,20.52207]
[1778965197394,42.32,78239.78,0.0,-0.18785,8e-05,20.52207]
[1778965197507,42.32,78239.78,0.0,-0.18785,8e-05,20.52207]
[1778965197621,42.32,78236.18,0.0,-0.18815,8e-05,20.5415]
[1778965197726,42.32,78236.18,0.0,-0.18815,8e-05,20.5415]
[1778965197780,42.32,78236.18,0.0,-0.18815,8e-05,20.5415]
[1778965198213,42.32,78236.18,0.0,-0.18815,8e-05,20.5415]
[1778965198215,42.32,78236.18,0.0,-0.18815,8e-05,20.5415]
[1778965198244,42.32,78236.18,0.0,-0.18815,8e-05,20.5415]
[1778965198292,42.32,78224.13,0.0,-0.18916,8e-05,20.6064]
[1778965199546,42.32,78226.85,0.0,-0.18893,8e-05,20.59182]
[1778965201115,42.32,78220.55,0.0,-0.18946,8e-05,20.62556]
[1778965201768,42.32,78220.28,0.0,-0.18948,8e-05,20.62693]
[1778965201811,42.32,78220.28,0.0,-0.18948,8e-05,20.62693]
[1778965201820,42.32,78220.28,0.0,-0.18948,8e-05,20.62693]
[1778965201998,42.32,78215.21,0.0,-0.18991,8e-05,20.65414]
[1778965207266,42.32,78215.77,0.0,-0.18987,8e-05,20.65138]
[1778965207327,42.32,78217.95,0.0,-0.18969,8e-05,20.63983]
[1778965210056,42.32,78218.95,0.0,-0.1896,8e-05,20.63448]
[1778965215520,42.32,78219.53,0.0,-0.18955,8e-05,20.63122]
[1778965220285,42.32,78220.7,0.0,-0.18945,8e-05,20.62471]
[1778965227800,42.32,78220.77,0.0,-0.18943,8e-05,20.62355]
[1778965234849,42.32,78222.0,0.0,-0.1893,8e-05,20.61296]
[1778965239884,42.32,78224.23,0.0,-0.18911,8e-05,20.6009]
[1778965243577,42.32,78224.26,0.0,-0.18911,8e-05,20.60071]
[1778965249376,42.32,78228.44,0.0,-0.18876,8e-05,20.57821]
[1778965254989,42.32,78228.65,0.0,-0.18874,8e-05,20.57711]
[1778965260025,42.32,78228.52,0.0,-0.18875,8e-05,20.57788]
[1778965265059,42.32,78228.66,0.0,-0.18874,8e-05,20.57722]
[1778965270438,42.32,78228.69,0.0,-0.18874,8e-05,20.57717]
[1778965276136,42.32,78229.26,0.0,-0.1887,8e-05,20.57431]
[1778965282178,42.32,78229.22,0.0,-0.1887,8e-05,20.57472]
[1778965287213,42.32,78230.26,0.0,-0.18862,8e-05,20.56932]
[1778965292248,42.32,78230.37,0.0,-0.18859,8e-05,20.56534]
[1778965298493,42.32,78230.34,0.0,-0.18859,8e-05,20.56567]
[1778965304807,42.32,78230.18,0.0,-0.18861,8e-05,20.56684]
[1778965310375,42.32,78228.4,0.0,-0.18876,8e-05,20.57666]
[1778965315410,42.32,78227.79,0.0,-0.18882,8e-05,20.58009]
[1778965320446,42.33,78227.14,0.0,-0.18887,8e-05,20.58372]
[1778965325481,42.33,78227.14,0.0,-0.18888,8e-05,20.58384]
[1778965331524,42.33,78227.14,0.0,-0.18888,8e-05,20.584]
[1778965334405,42.33,78227.19,0.0,-0.18888,8e-05,20.58376]
[1778965334545,42.33,78240.77,0.0,-0.18774,8e-05,20.51083]
[1778965339580,42.33,78246.94,0.0,-0.18723,8e-05,20.47825]
[1778965345622,42.33,78247.4,0.0,-0.18721,8e-05,20.47656]
[1778965350657,42.33,78247.52,0.0,-0.1872,8e-05,20.47649]
[1778965351343,42.33,78247.52,0.0,-0.1872,8e-05,20.47649]
[1778965351400,42.33,78247.52,0.0,-0.18718,8e-05,20.47299]
[1778965356699,42.33,78247.42,0.0,-0.1872,8e-05,20.47396]
[1778965364529,42.33,78247.06,0.0,-0.18723,8e-05,20.4762]
[1778965369790,42.34,78247.57,0.0,-0.1872,8e-05,20.47405]
[1778965372771,42.34,78247.91,0.0,-0.18717,8e-05,20.47234]
[1778965377846,42.34,78247.43,0.0,-0.18722,8e-05,20.47527]
[1778965382881,42.34,78247.26,0.0,-0.18724,8e-05,20.47644]
[1778965387916,42.34,78247.28,0.0,-0.18724,8e-05,20.47657]
[1778965393375,42.34,78247.38,0.0,-0.18723,8e-05,20.47621]
[1778965395434,42.34,78247.47,0.0,-0.18722,8e-05,20.47581]
[1778965401007,42.34,78247.47,0.0,-0.18723,8e-05,20.47609]
[1778965406053,42.34,78247.72,0.0,-0.18721,8e-05,20.47493]
[1778965411088,42.34,78247.76,0.0,-0.18719,8e-05,20.47129]
[1778965416124,42.34,78247.51,0.0,-0.18721,8e-05,20.47281]
[1778965421159,42.34,78247.59,0.0,-0.18721,8e-05,20.47255]
[1778965426194,42.34,78247.51,0.0,-0.18722,8e-05,20.47314]
[1778965431232,42.34,78247.51,0.0,-0.18722,8e-05,20.4733]
[1778965436436,42.34,78247.59,0.0,-0.18721,8e-05,20.47302]
[1778965436537,42.34,78247.51,0.0,-0.18722,8e-05,20.47348]
[1778965438871,42.34,78247.55,0.0,-0.18722,8e-05,20.47337]
[1778965445327,42.35,78258.65,0.0,-0.1863,8e-05,20.41426]
[1778965446491,42.35,78258.65,0.0,-0.1863,8e-05,20.41426]
[1778965446592,42.35,78258.7,0.0,-0.1863,8e-05,20.41409]
[1778965453383,42.35,78258.36,0.0,-0.18633,8e-05,20.41623]
[1778965458420,42.35,78258.42,0.0,-0.18633,8e-05,20.41603]
[1778965463455,42.35,78258.59,0.0,-0.18632,8e-05,20.41518]
[1778965468490,42.35,78258.61,0.0,-0.18632,8e-05,20.41509]
[1778965474532,42.35,78258.71,0.0,-0.18628,8e-05,20.4109]
[1778965479805,42.35,78258.77,0.0,-0.18628,8e-05,20.41053]
[1778965488501,42.35,78258.77,0.0,-0.18628,8e-05,20.41038]
[1778965494416,42.35,78258.77,0.0,-0.18627,8e-05,20.41025]
[1778965501725,42.34,78202.99,0.0,-0.19095,8e-05,20.70952]
[1778965502095,42.34,78202.99,0.0,-0.19095,8e-05,20.70952]
[1778965502807,42.33,78205.89,0.0,-0.19064,8e-05,20.69011]
[1778965504746,42.32,78262.22,0.0,-0.18582,8e-05,20.38046]
[1778965504995,42.32,78262.22,0.0,-0.18582,8e-05,20.38046]
[1778965505753,42.32,78262.39,0.0,-0.18581,8e-05,20.37961]
[1778965510788,42.32,78262.91,0.0,-0.18577,8e-05,20.37714]
[1778965515823,42.32,78262.74,0.0,-0.18579,8e-05,20.37843]
[1778965520858,42.32,78262.6,0.0,-0.18581,8e-05,20.37956]
[1778965524732,42.32,78263.33,0.0,-0.18575,8e-05,20.37578]
[1778965527542,42.32,78277.95,0.0,-0.18454,8e-05,20.29733]
[1778965528336,42.32,78277.95,0.0,-0.18454,8e-05,20.29733]
[1778965528437,42.32,78280.02,0.0,-0.18438,8e-05,20.28629]
[1778965528958,42.32,78280.02,0.0,-0.18438,8e-05,20.28629]
[1778965529055,42.32,78279.9,0.0,-0.18438,8e-05,20.28694]
[1778965534960,42.32,78271.24,0.0,-0.18508,8e-05,20.33041]
[1778965539996,42.32,78271.63,0.0,-0.18505,8e-05,20.32853]
[1778965541924,42.32,78271.17,0.0,-0.18509,8e-05,20.33105]
[1778965547045,42.32,78269.44,0.0,-0.18524,8e-05,20.3406]
[1778965552081,42.32,78270.61,0.0,-0.18514,8e-05,20.33441]
[1778965557116,42.32,78272.49,0.0,-0.18499,8e-05,20.32442]
[1778965562151,42.32,78272.32,0.0,-0.18501,8e-05,20.32555]
[1778965567186,42.32,78273.61,0.0,-0.1849,8e-05,20.31879]
[1778965572221,42.32,78273.08,0.0,-0.18495,8e-05,20.32183]
[1778965577256,42.33,78273.01,0.0,-0.18496,8e-05,20.32239]
[1778965582291,42.33,78262.56,0.0,-0.18583,8e-05,20.37871]
[1778965587326,42.32,78262.81,0.0,-0.1858,8e-05,20.37715]
[1778965589173,42.32,78263.14,0.0,-0.18577,8e-05,20.37532]
[1778965594375,42.32,78261.96,0.0,-0.18585,8e-05,20.378]
[1778965599874,42.32,78261.89,0.0,-0.18585,8e-05,20.37834]
[1778965605021,42.32,78252.08,0.0,-0.18666,8e-05,20.43086]
[1778965611495,42.32,78252.19,0.0,-0.18665,8e-05,20.42998]
[1778965616531,42.32,78251.44,0.0,-0.18671,8e-05,20.43384]
[1778965622576,42.32,78252.4,0.0,-0.18663,8e-05,20.42847]
[1778965627611,42.32,78262.96,0.0,-0.18575,8e-05,20.37166]
[1778965632646,42.32,78265.9,0.0,-0.18551,8e-05,20.35605]
[1778965637681,42.32,78267.63,0.0,-0.18537,8e-05,20.347]
[1778965642716,42.32,78267.3,0.0,-0.1854,8e-05,20.3491]
[1778965647751,42.32,78267.06,0.0,-0.18543,8e-05,20.3507]
[1778965652786,42.33,78265.49,0.0,-0.18554,8e-05,20.35581]
[1778965657822,42.33,78266.12,0.0,-0.18549,8e-05,20.3527]
[1778965662856,42.33,78264.19,0.0,-0.18565,8e-05,20.36341]
[1778965667891,42.33,78263.82,0.0,-0.18569,8e-05,20.36561]
[1778965673516,42.33,78263.75,0.0,-0.1857,8e-05,20.36613]
[1778965680982,42.33,78263.4,0.0,-0.18573,8e-05,20.3683]
[1778965687024,42.33,78263.16,0.0,-0.18575,8e-05,20.36972]
[1778965694073,42.33,78263.13,0.0,-0.18576,8e-05,20.36997]
[1778965699108,42.33,78263.05,0.0,-0.18576,8e-05,20.37046]
[1778965705150,42.33,78263.13,0.0,-0.18576,8e-05,20.37009]
[1778965710185,42.33,78263.39,0.0,-0.18574,8e-05,20.36874]
[1778965715220,42.33,78263.49,0.0,-0.18571,8e-05,20.36466]
[1778965720255,42.33,78263.37,0.0,-0.18572,8e-05,20.36538]
[1778965725290,42.33,78263.22,0.0,-0.18573,8e-05,20.36627]
[1778965730325,42.33,78261.2,0.0,-0.1859,8e-05,20.37717]
[1778965735360,42.33,78258.44,0.0,-0.18613,8e-05,20.39199]
[1778965740395,42.33,78255.94,0.0,-0.18633,8e-05,20.4052]
[1778965745430,42.33,78260.12,0.0,-0.18598,8e-05,20.38244]
[1778965750466,42.33,78260.91,0.0,-0.18591,8e-05,20.3781]
[1778965755501,42.33,78260.91,0.0,-0.18591,8e-05,20.37806]
[1778965760536,42.33,78261.1,0.0,-0.1859,8e-05,20.37702]
[1778965765571,42.33,78260.97,0.0,-0.18591,8e-05,20.3777]
[1778965770606,42.33,78261.47,0.0,-0.18587,8e-05,20.375]
[1778965776648,42.33,78261.58,0.0,-0.18583,8e-05,20.37079]
[1778965783838,42.33,78261.5,0.0,-0.18584,8e-05,20.37119]
[1778965790747,42.33,78259.69,0.0,-0.18599,8e-05,20.3808]
[1778965796766,42.33,78259.82,0.0,-0.18598,8e-05,20.38002]
[1778965802832,42.33,78263.12,0.0,-0.1857,8e-05,20.36216]
[1778965807867,42.33,78261.76,0.0,-0.18581,8e-05,20.36945]
[1778965809606,42.33,78261.72,0.0,-0.18582,8e-05,20.36965]
[1778965809881,42.33,78249.28,0.0,-0.18685,8e-05,20.43663]
[1778965810724,42.33,78249.28,0.0,-0.18685,8e-05,20.43663]
[1778965812610,42.33,78245.06,0.0,-0.1872,8e-05,20.45921]
[1778965822979,42.32,78243.78,0.0,-0.18729,8e-05,20.46502]
[1778965830028,42.32,78243.83,0.0,-0.18728,8e-05,20.46417]
[1778965836072,42.32,78244.22,0.0,-0.18722,8e-05,20.4581]
[1778965841107,42.32,78244.4,0.0,-0.1872,8e-05,20.45688]
[1778965846142,42.32,78244.37,0.0,-0.1872,8e-05,20.45683]
[1778965851177,42.32,78243.83,0.0,-0.18724,8e-05,20.45955]
[1778965856212,42.32,78243.67,0.0,-0.18725,8e-05,20.46023]
[1778965862254,42.32,78243.68,0.0,-0.18725,8e-05,20.45999]
[1778965867289,42.32,78243.54,0.0,-0.18726,8e-05,20.4606]
[1778965872630,42.32,78244.03,0.0,-0.18722,8e-05,20.45787]
[1778965878366,42.32,78243.85,0.0,-0.18723,8e-05,20.4587]
[1778965881141,42.32,78246.11,0.0,-0.18704,8e-05,20.44651]
[1778965882760,42.32,78247.21,0.0,-0.18695,8e-05,20.44059]
[1778965888436,42.32,78247.32,0.0,-0.18694,8e-05,20.44004]
[1778965893471,42.32,78247.11,0.0,-0.18693,8e-05,20.43759]
[1778965898507,42.32,78247.14,0.0,-0.18693,8e-05,20.43748]
[1778965905556,42.32,78247.01,0.0,-0.18695,8e-05,20.43825]
[1778965910591,42.32,78246.97,0.0,-0.18695,8e-05,20.43851]
[1778965918647,42.32,78246.52,0.0,-0.18699,8e-05,20.44101]
[1778965923682,42.32,78246.37,0.0,-0.187,8e-05,20.44185]
[1778965928717,42.32,78247.36,0.0,-0.18692,8e-05,20.43656]
[1778965934760,42.32,78247.28,0.0,-0.18693,8e-05,20.43705]
[1778965940801,42.32,78247.75,0.0,-0.18689,8e-05,20.43459]
[1778965945836,42.32,78247.58,0.0,-0.1869,8e-05,20.43556]
[1778965953894,42.32,78247.55,0.0,-0.18688,8e-05,20.43218]
[1778965958928,42.32,78247.71,0.0,-0.18687,8e-05,20.43138]
[1778965963963,42.32,78246.71,0.0,-0.18696,8e-05,20.4368]
[1778965968998,42.32,78247.05,0.0,-0.18693,8e-05,20.435]
[1778965974034,42.32,78246.4,0.0,-0.18698,8e-05,20.43853]
[1778965979069,42.32,78247.38,0.0,-0.1869,8e-05,20.43329]
[1778965980216,42.32,78247.38,0.0,-0.1869,8e-05,20.43329]
[1778965980379,42.32,78246.61,0.0,-0.18697,8e-05,20.43744]
[1778965980482,42.32,78246.61,0.0,-0.18697,8e-05,20.43744]
[1778965980559,42.32,78246.61,0.0,-0.18697,8e-05,20.43744]
[1778965981105,42.32,78246.61,0.0,-0.18697,8e-05,20.43744]
[1778965982786,42.32,78232.5,0.0,-0.18815,8e-05,20.51343]
[1778965986822,42.32,78231.91,0.0,-0.18819,8e-05,20.51626]
[1778965989312,42.32,78230.29,0.0,-0.18833,8e-05,20.52489]
[1778965990630,42.32,78231.1,0.0,-0.18826,8e-05,20.52039]
[1778965990664,42.32,78231.1,0.0,-0.18826,8e-05,20.52039]
[1778965995108,42.32,78229.98,0.0,-0.18835,8e-05,20.52632]
[1778965997732,42.32,78229.77,0.0,-0.18836,8e-05,20.5274]
[1778965998203,42.32,78229.07,0.0,-0.18842,8e-05,20.53114]
[1778965998899,42.32,78229.07,0.0,-0.18842,8e-05,20.53114]
[1778965999210,42.32,78232.91,0.0,-0.1881,8e-05,20.51062]
[1778966004245,42.32,78233.11,0.0,-0.18809,8e-05,20.51006]
[1778966005100,42.32,78233.11,0.0,-0.18809,8e-05,20.51006]
[1778966010287,42.32,78238.52,0.0,-0.18765,8e-05,20.48143]
[1778966014898,42.32,78238.73,0.0,-0.18761,8e-05,20.47705]
[1778966014954,42.32,78238.73,0.0,-0.18761,8e-05,20.47705]
[1778966015982,42.32,78241.57,0.0,-0.18738,8e-05,20.46186]
[1778966021364,42.32,78244.17,0.0,-0.18717,8e-05,20.44849]
[1778966026400,42.33,78243.33,0.0,-0.18725,8e-05,20.45363]
[1778966027804,42.33,78243.33,0.0,-0.18725,8e-05,20.45363]
[1778966033450,42.33,78233.65,0.0,-0.18806,8e-05,20.50618]
[1778966038485,42.33,78236.54,0.0,-0.18783,8e-05,20.49089]
[1778966040112,42.33,78236.54,0.0,-0.18783,8e-05,20.49089]
[1778966045535,42.33,78237.08,0.0,-0.18779,8e-05,20.48868]
[1778966050615,42.33,78238.93,0.0,-0.18764,8e-05,20.4792]
[1778966056612,42.33,78240.41,0.0,-0.18753,8e-05,20.47219]
[1778966062654,42.34,78240.33,0.0,-0.18755,8e-05,20.47341]
[1778966064816,42.34,78240.26,0.0,-0.18756,8e-05,20.47392]
[1778966070711,42.34,78237.77,0.0,-0.18778,8e-05,20.48798]
[1778966075120,42.34,78237.51,0.0,-0.18778,8e-05,20.48599]
[1778966081301,42.34,78238.21,0.0,-0.18773,8e-05,20.48279]
[1778966086822,42.34,78237.35,0.0,-0.18781,8e-05,20.4879]
[1778966091288,42.34,78237.63,0.0,-0.18779,8e-05,20.48657]
[1778966091410,42.34,78237.63,0.0,-0.18779,8e-05,20.48657]
[1778966091527,42.34,78237.59,0.0,-0.18779,8e-05,20.48691]
[1778966091710,42.34,78237.59,0.0,-0.18779,8e-05,20.48691]
[1778966091740,42.34,78237.59,0.0,-0.18779,8e-05,20.48691]
[1778966092344,42.34,78258.35,0.0,-0.18606,8e-05,20.37508]
[1778966092453,42.34,78258.35,0.0,-0.18606,8e-05,20.37508]
[1778966092583,42.34,78258.35,0.0,-0.18606,8e-05,20.37508]
[1778966092864,42.34,78271.65,0.0,-0.18496,8e-05,20.30341]
[1778966093993,42.34,78271.65,0.0,-0.18496,8e-05,20.30341]
[1778966094046,42.34,78271.65,0.0,-0.18496,8e-05,20.30341]
[1778966099872,42.34,78270.34,0.0,-0.18507,8e-05,20.31114]
[1778966102260,42.34,78269.55,0.0,-0.18514,8e-05,20.31565]
[1778966102295,42.35,78267.93,0.0,-0.18528,8e-05,20.32461]
[1778966107969,42.35,78267.07,0.0,-0.18536,8e-05,20.32964]
[1778966114011,42.35,78268.69,0.0,-0.18523,8e-05,20.32127]
[1778966115772,42.35,78268.69,0.0,-0.18523,8e-05,20.32127]
[1778966121060,42.35,78269.01,0.0,-0.18521,8e-05,20.31992]
[1778966126248,42.35,78269.08,0.0,-0.18521,8e-05,20.31978]
[1778966132137,42.35,78258.64,0.0,-0.18605,8e-05,20.37246]
[1778966135435,42.35,78258.31,0.0,-0.18608,8e-05,20.3742]
[1778966136394,42.35,78258.59,0.0,-0.18605,8e-05,20.37267]
[1778966142451,42.35,78254.09,0.0,-0.18643,8e-05,20.39722]
[1778966142867,42.35,78253.79,0.0,-0.18646,8e-05,20.39895]
[1778966144749,42.35,78251.59,0.0,-0.18664,8e-05,20.41089]
[1778966144757,42.35,78251.59,0.0,-0.18664,8e-05,20.41089]
[1778966144760,42.35,78251.59,0.0,-0.18664,8e-05,20.41089]
[1778966144914,42.35,78251.59,0.0,-0.18664,8e-05,20.41089]
[1778966145228,42.35,78251.82,0.0,-0.18662,8e-05,20.40956]
[1778966145607,42.35,78251.82,0.0,-0.18662,8e-05,20.40956]
[1778966145924,42.35,78251.82,0.0,-0.18662,8e-05,20.40956]
[1778966149283,42.35,78251.88,0.0,-0.18661,8e-05,20.40878]
[1778966149394,42.35,78251.88,0.0,-0.18661,8e-05,20.40878]
[1778966149382,42.35,78251.88,0.0,-0.18661,8e-05,20.4086]
[1778966149584,42.35,78251.88,0.0,-0.18661,8e-05,20.4086]
[1778966157313,42.34,78252.09,0.0,-0.18657,8e-05,20.40622]
[1778966162348,42.34,78252.09,0.0,-0.18656,8e-05,20.40554]
[1778966171082,42.34,78252.06,0.0,-0.18656,8e-05,20.40517]
[1778966176446,42.34,78252.2,0.0,-0.18652,8e-05,20.40291]
[1778966181481,42.34,78252.17,0.0,-0.18651,8e-05,20.40219]
[1778966184326,42.33,78250.73,0.0,-0.18663,8e-05,20.40957]
[1778966184502,42.33,78249.91,0.0,-0.18669,8e-05,20.41378]
[1778966184593,42.33,78249.91,0.0,-0.18669,8e-05,20.41378]
[1778966191894,42.33,78251.26,0.0,-0.18657,8e-05,20.40543]
[1778966193521,42.33,78252.06,0.0,-0.18647,8e-05,20.3971]
[1778966193537,42.33,78253.78,0.0,-0.18632,8e-05,20.38747]
[1778966198601,42.32,78256.78,0.0,-0.18605,8e-05,20.36988]
[1778966200756,42.32,78256.71,0.0,-0.18605,8e-05,20.36998]
[1778966204393,42.32,78256.8,0.0,-0.18603,8e-05,20.3687]
[1778966210686,42.32,78256.55,0.0,-0.18602,8e-05,20.36796]
[1778966216728,42.31,78256.79,0.0,-0.18598,8e-05,20.36517]
[1778966219737,42.31,78257.01,0.0,-0.18596,8e-05,20.3635]
[1778966223403,42.31,78258.72,0.0,-0.1858,8e-05,20.35358]
[1778966228812,42.3,78258.54,0.0,-0.1858,8e-05,20.35303]
[1778966229799,42.3,78258.54,0.0,-0.1858,8e-05,20.35303]
[1778966230523,42.3,78258.54,0.0,-0.1858,8e-05,20.35303]
[1778966230923,42.3,78258.4,0.0,-0.1858,8e-05,20.35357]
[1778966231862,42.3,78258.4,0.0,-0.1858,8e-05,20.35336]
[1778966234085,42.3,78258.58,0.0,-0.18578,8e-05,20.35196]
[1778966234575,42.3,78258.58,0.0,-0.18578,8e-05,20.35196]
[1778966242910,42.3,78258.74,0.0,-0.18574,8e-05,20.34908]
[1778966244202,42.3,78258.74,0.0,-0.18574,8e-05,20.34908]
[1778966244503,42.3,78258.74,0.0,-0.18574,8e-05,20.34908]
[1778966244532,42.3,78258.74,0.0,-0.18574,8e-05,20.34908]
[1778966249959,42.29,78259.42,0.0,-0.18566,8e-05,20.34394]
[1778966259022,42.29,78259.35,0.0,-0.18561,8e-05,20.33876]
[1778966264057,42.28,78258.69,0.0,-0.18565,8e-05,20.34124]
[1778966269092,42.28,78258.82,0.0,-0.18562,8e-05,20.33947]
[1778966275134,42.28,78258.82,0.0,-0.1856,8e-05,20.33791]
[1778966280169,42.27,78257.63,0.0,-0.18568,8e-05,20.34321]
[1778966285204,42.27,78257.75,0.0,-0.18566,8e-05,20.34141]
[1778966291246,42.27,78257.75,0.0,-0.18564,8e-05,20.34004]
[1778966296281,42.26,78257.51,0.0,-0.18564,8e-05,20.34021]
[1778966302323,42.26,78252.28,0.0,-0.18606,8e-05,20.3671]
[1778966308867,42.26,78248.97,0.0,-0.18632,8e-05,20.38388]
[1778966315414,42.25,78248.71,0.0,-0.18628,8e-05,20.37928]
[1778966316192,42.25,78248.71,0.0,-0.18628,8e-05,20.37928]
[1778966316294,42.25,78248.71,0.0,-0.18628,8e-05,20.37928]
[1778966316421,42.25,78248.81,0.0,-0.18627,8e-05,20.37849]
[1778966316795,42.25,78248.81,0.0,-0.18627,8e-05,20.37849]
[1778966322464,42.25,78249.54,0.0,-0.18619,8e-05,20.3733]
[1778966327499,42.24,78249.72,0.0,-0.18616,8e-05,20.37133]
[1778966332678,42.24,78249.59,0.0,-0.18616,8e-05,20.37125]
[1778966332685,42.24,78249.64,0.0,-0.18615,8e-05,20.37079]
[1778966337569,42.24,78249.56,0.0,-0.18614,8e-05,20.37009]
[1778966337794,42.24,78249.56,0.0,-0.18614,8e-05,20.37009]
[1778966343611,42.23,78249.67,0.0,-0.18611,8e-05,20.36818]
[1778966348647,42.23,78249.64,0.0,-0.1861,8e-05,20.36726]
[1778966353682,42.23,78249.69,0.0,-0.18608,8e-05,20.36593]
[1778966359135,42.23,78249.88,0.0,-0.18605,8e-05,20.36408]
[1778966359149,42.23,78249.88,0.0,-0.18605,8e-05,20.36408]
[1778966359216,42.23,78249.88,0.0,-0.18605,8e-05,20.36408]
[1778966359256,42.23,78249.88,0.0,-0.18605,8e-05,20.36408]
[1778966359313,42.23,78249.77,0.0,-0.18605,8e-05,20.36426]
[1778966359796,42.23,78249.77,0.0,-0.18605,8e-05,20.36426]
[1778966359860,42.23,78249.77,0.0,-0.18605,8e-05,20.36426]
[1778966368124,42.23,78242.8,0.0,-0.18663,8e-05,20.40178]
[1778966369163,42.23,78242.49,0.0,-0.18666,8e-05,20.40342]
[1778966369651,42.22,78241.82,0.0,-0.18672,8e-05,20.40696]
[1778966376843,42.22,78240.02,0.0,-0.18683,8e-05,20.41241]
[1778966380076,42.22,78240.27,0.0,-0.18681,8e-05,20.41088]
[1778966385906,42.22,78234.88,0.0,-0.18725,8e-05,20.43935]
[1778966390941,42.22,78234.59,0.0,-0.18727,8e-05,20.44039]
[1778966395976,42.22,78234.89,0.0,-0.18724,8e-05,20.43824]
[1778966401013,42.22,78234.91,0.0,-0.18723,8e-05,20.43756]
[1778966404825,42.22,78234.74,0.0,-0.18723,8e-05,20.43808]
[1778966405079,42.22,78239.74,0.0,-0.18681,8e-05,20.41095]
[1778966405907,42.22,78239.74,0.0,-0.18681,8e-05,20.41095]
[1778966406743,42.22,78239.74,0.0,-0.18681,8e-05,20.41095]
[1778966408567,42.21,78249.39,0.0,-0.186,8e-05,20.35848]
[1778966413780,42.21,78250.71,0.0,-0.18588,8e-05,20.35052]
[1778966418901,42.21,78251.47,0.0,-0.18581,8e-05,20.34573]
[1778966424175,42.21,78252.23,0.0,-0.18573,8e-05,20.34081]
[1778966429508,42.21,78252.57,0.0,-0.18569,8e-05,20.33845]
[1778966429526,42.21,78252.57,0.0,-0.18569,8e-05,20.33845]
[1778966429542,42.21,78252.57,0.0,-0.18569,8e-05,20.33845]
[1778966429592,42.21,78252.57,0.0,-0.18569,8e-05,20.33845]
[1778966430494,42.21,78252.57,0.0,-0.18569,8e-05,20.33818]
[1778966430595,42.2,78252.5,0.0,-0.18569,8e-05,20.33831]
[1778966431407,42.2,78252.5,0.0,-0.18569,8e-05,20.33831]
[1778966431530,42.2,78252.5,0.0,-0.18569,8e-05,20.33831]
[1778966431624,42.19,78252.5,0.0,-0.18561,8e-05,20.3308]
[1778966431794,42.19,78252.5,0.0,-0.18561,8e-05,20.3308]
[1778966431824,42.19,78252.5,0.0,-0.18561,8e-05,20.3308]
[1778966431905,42.19,78252.5,0.0,-0.18561,8e-05,20.3308]
[1778966432398,42.17,78252.5,0.0,-0.18549,8e-05,20.32278]
[1778966438273,42.07,78251.73,0.0,-0.18501,8e-05,20.28948]
[1778966443308,41.96,78251.14,0.0,-0.18448,8e-05,20.2531]
[1778966448345,41.89,78251.07,0.0,-0.18406,8e-05,20.22444]
[1778966451252,41.86,78251.14,0.0,-0.1839,8e-05,20.21338]
[1778966452143,41.84,78251.14,0.0,-0.18382,8e-05,20.20822]
[1778966461434,41.72,78251.1,0.0,-0.18316,8e-05,20.16296]
[1778966463596,41.72,78251.1,0.0,-0.18316,8e-05,20.16296]
[1778966469490,41.71,78250.42,0.0,-0.18317,8e-05,20.16352]
[1778966474808,41.71,78250.43,0.0,-0.18315,8e-05,20.16192]
[1778966474811,41.71,78250.43,0.0,-0.18315,8e-05,20.16192]
[1778966474926,41.71,78250.54,0.0,-0.18313,8e-05,20.16094]
[1778966475093,41.71,78250.54,0.0,-0.18313,8e-05,20.16094]
[1778966478936,41.71,78250.5,0.0,-0.18311,8e-05,20.15964]
[1778966486609,41.7,78252.05,0.0,-0.18294,8e-05,20.14818]
[1778966489138,41.7,78252.16,0.0,-0.18292,8e-05,20.14685]
[1778966493666,41.69,78247.76,0.0,-0.18325,8e-05,20.16589]
[1778966498801,41.69,78247.9,0.0,-0.18321,8e-05,20.16329]
[1778966499558,41.69,78247.9,0.0,-0.18321,8e-05,20.16329]
[1778966499694,41.69,78247.9,0.0,-0.18321,8e-05,20.16329]
[1778966499795,41.68,78247.9,0.0,-0.1832,8e-05,20.16258]
[1778966510777,41.67,78248.46,0.0,-0.18307,8e-05,20.15401]
[1778966514662,41.67,78248.46,0.0,-0.18307,8e-05,20.15401]
[1778966514693,41.67,78248.46,0.0,-0.18307,8e-05,20.15401]
[1778966514763,41.67,78248.46,0.0,-0.18304,8e-05,20.15207]
[1778966519776,41.66,78247.61,0.0,-0.18309,8e-05,20.15508]
[1778966528903,41.65,78247.61,0.0,-0.18304,8e-05,20.1521]
[1778966538974,41.64,78247.58,0.0,-0.183,8e-05,20.14905]
[1778966549553,41.64,78247.58,0.0,-0.183,8e-05,20.14905]
[1778966555092,41.63,78247.58,0.0,-0.18291,8e-05,20.14046]
[1778966561416,41.63,78247.58,0.0,-0.18291,8e-05,20.14046]
[1778966561494,41.63,78247.58,0.0,-0.18291,8e-05,20.14046]
[1778966561516,41.63,78247.58,0.0,-0.18287,8e-05,20.13836]
[1778966565901,41.63,78247.58,0.0,-0.18287,8e-05,20.13836]
[1778966567001,41.62,78251.59,0.0,-0.18251,8e-05,20.11451]
[1778966567638,41.62,78251.59,0.0,-0.18251,8e-05,20.11451]
[1778966568639,41.62,78254.13,0.0,-0.18229,8e-05,20.09971]
[1778966569103,41.62,78254.04,0.0,-0.18229,8e-05,20.09981]
[1778966575232,41.61,78256.84,0.0,-0.18202,8e-05,20.08206]
[1778966580391,41.61,78257.14,0.0,-0.18198,8e-05,20.0789]
[1778966581343,41.61,78257.14,0.0,-0.18196,8e-05,20.07816]
[1778966587316,41.6,78257.31,0.0,-0.18192,8e-05,20.07502]
[1778966590579,41.6,78256.96,0.0,-0.18193,8e-05,20.07586]
[1778966591364,41.6,78257.16,0.0,-0.18191,8e-05,20.0744]
[1778966592318,41.6,78257.38,0.0,-0.18189,8e-05,20.07283]
[1778966597457,41.59,78257.2,0.0,-0.18188,8e-05,20.07239]
[1778966603428,41.58,78257.2,0.0,-0.18185,8e-05,20.06992]
[1778966605851,41.58,78257.27,0.0,-0.18183,8e-05,20.06919]
[1778966615512,41.57,78257.51,0.0,-0.18173,8e-05,20.06015]
[1778966620826,41.57,78257.43,0.0,-0.18172,8e-05,20.05926]
[1778966623825,41.57,78257.79,0.0,-0.18167,8e-05,20.05628]
[1778966628870,41.56,78257.61,0.0,-0.18167,8e-05,20.05563]
[1778966630830,41.56,78257.57,0.0,-0.18166,8e-05,20.0552]
[1778966636659,41.56,78257.48,0.0,-0.18163,8e-05,20.05344]
[1778966641694,41.55,78257.58,0.0,-0.1816,8e-05,20.05129]
[1778966646734,41.55,78256.63,0.0,-0.18166,8e-05,20.05493]
[1778966651769,41.54,78256.78,0.0,-0.18162,8e-05,20.05249]
[1778966656804,41.54,78256.44,0.0,-0.18163,8e-05,20.05277]
[1778966662846,41.53,78256.64,0.0,-0.18158,8e-05,20.04976]
[1778966667881,41.53,78256.66,0.0,-0.18156,8e-05,20.04807]
[1778966674010,41.53,78256.59,0.0,-0.18155,8e-05,20.04751]
[1778966679965,41.52,78256.7,0.0,-0.18148,8e-05,20.04051]
[1778966683040,41.52,78256.82,0.0,-0.18146,8e-05,20.03893]
[1778966689028,41.51,78256.59,0.0,-0.18145,8e-05,20.03839]
[1778966691582,41.51,78256.51,0.0,-0.18145,8e-05,20.03853]
[1778966691661,41.51,78256.51,0.0,-0.18145,8e-05,20.03853]
[1778966691894,41.51,78256.51,0.0,-0.18145,8e-05,20.03853]
[1778966691958,41.51,78256.51,0.0,-0.18144,8e-05,20.03792]
[1778966692577,41.51,78245.33,0.0,-0.18238,8e-05,20.09949]
[1778966694262,41.51,78231.95,0.0,-0.1835,8e-05,20.17309]
[1778966695987,41.5,78219.09,0.0,-0.18455,8e-05,20.24184]
[1778966698394,41.5,78217.63,0.0,-0.18467,8e-05,20.24931]
[1778966700947,41.5,78217.63,0.0,-0.18467,8e-05,20.24931]
[1778966705008,41.5,78213.37,0.0,-0.185,8e-05,20.27109]
[1778966705011,41.5,78213.37,0.0,-0.185,8e-05,20.27109]
[1778966705140,41.5,78213.37,0.0,-0.18499,8e-05,20.27046]
[1778966711031,41.49,78218.54,0.0,-0.18454,8e-05,20.24105]
[1778966719614,41.49,78221.75,0.0,-0.18423,8e-05,20.22043]
[1778966725280,41.48,78221.64,0.0,-0.18421,8e-05,20.21912]
[1778966727866,41.48,78222.01,0.0,-0.18418,8e-05,20.21682]
[1778966734344,41.47,78222.43,0.0,-0.18409,8e-05,20.20882]
[1778966738529,41.47,78222.41,0.0,-0.18408,8e-05,20.20819]
[1778966744414,41.47,78226.15,0.0,-0.18374,8e-05,20.18594]
[1778966745850,41.47,78226.15,0.0,-0.18374,8e-05,20.18594]
[1778966746260,41.47,78226.59,0.0,-0.18369,8e-05,20.18309]
[1778966752472,41.46,78229.08,0.0,-0.18347,8e-05,20.16819]
[1778966757032,41.46,78229.24,0.0,-0.18345,8e-05,20.16675]
[1778966762551,41.45,78231.28,0.0,-0.18323,8e-05,20.15278]
[1778966764657,41.45,78231.24,0.0,-0.18324,8e-05,20.15284]
[1778966765463,41.45,78231.49,0.0,-0.18321,8e-05,20.15113]
[1778966765573,41.45,78232.66,0.0,-0.18311,8e-05,20.14467]
[1778966769325,41.45,78239.2,0.0,-0.18255,8e-05,20.10793]
[1778966775540,41.45,78248.4,0.0,-0.18176,8e-05,20.05582]
[1778966780130,41.45,78249.77,0.0,-0.18164,8e-05,20.04746]
[1778966780196,41.45,78249.77,0.0,-0.18164,8e-05,20.04746]
[1778966780679,41.45,78249.78,0.0,-0.18163,8e-05,20.04711]
[1778966786721,41.44,78249.77,0.0,-0.1816,8e-05,20.04534]
[1778966791756,41.44,78250.26,0.0,-0.18152,8e-05,20.03749]
[1778966795011,41.44,78252.85,0.0,-0.18129,8e-05,20.02259]
[1778966795094,41.44,78252.85,0.0,-0.18129,8e-05,20.02259]
[1778966795112,41.44,78252.94,0.0,-0.18128,8e-05,20.02182]
[1778966800819,41.43,78253.09,0.0,-0.18126,8e-05,20.02029]
[1778966805856,41.43,78253.19,0.0,-0.18124,8e-05,20.01916]
[1778966810891,41.43,78253.44,0.0,-0.18121,8e-05,20.01723]
[1778966815926,41.43,78253.94,0.0,-0.18116,8e-05,20.01393]
[1778966820961,41.43,78254.15,0.0,-0.18114,8e-05,20.01224]
[1778966825996,41.43,78253.87,0.0,-0.18115,8e-05,20.01325]
[1778966831034,41.42,78254.24,0.0,-0.18112,8e-05,20.01062]
[1778966837076,41.42,78254.19,0.0,-0.18111,8e-05,20.01017]
[1778966848153,41.42,78253.87,0.0,-0.18112,8e-05,20.01053]
[1778966855720,41.42,78253.83,0.0,-0.18112,8e-05,20.01061]
[1778966862251,41.41,78251.38,0.0,-0.18127,8e-05,20.0188]
[1778966867288,41.41,78249.22,0.0,-0.18144,8e-05,20.02993]
[1778966872323,41.41,78248.87,0.0,-0.18146,8e-05,20.03101]
[1778966878365,41.41,78248.67,0.0,-0.18146,8e-05,20.03109]
[1778966882304,41.41,78247.48,0.0,-0.18156,8e-05,20.03752]
[1778966882994,41.41,78247.48,0.0,-0.18156,8e-05,20.03752]
[1778966883096,41.4,78247.48,0.0,-0.18155,8e-05,20.03688]
[1778966889442,41.4,78248.27,0.0,-0.18146,8e-05,20.03094]
[1778966894478,41.4,78247.62,0.0,-0.1815,8e-05,20.03342]
[1778966896331,41.4,78247.52,0.0,-0.1815,8e-05,20.03376]
[1778966897144,41.4,78247.52,0.0,-0.1815,8e-05,20.03376]
[1778966905557,41.39,78247.56,0.0,-0.18147,8e-05,20.03145]
[1778966910914,41.39,78247.61,0.0,-0.18146,8e-05,20.03041]
[1778966911834,41.39,78247.64,0.0,-0.18142,8e-05,20.02625]
[1778966917603,41.39,78248.14,0.0,-0.18137,8e-05,20.02278]
[1778966923683,41.38,78248.85,0.0,-0.18129,8e-05,20.01755]
[1778966925560,41.38,78248.81,0.0,-0.18129,8e-05,20.01762]
[1778966928434,41.38,78248.81,0.0,-0.18129,8e-05,20.01717]
[1778966933753,41.38,78248.81,0.0,-0.18128,8e-05,20.01628]
[1778966939795,41.38,78248.81,0.0,-0.18126,8e-05,20.01529]
[1778966945837,41.38,78248.81,0.0,-0.18125,8e-05,20.01446]
[1778966951879,41.37,78248.7,0.0,-0.18125,8e-05,20.01427]
[1778966956914,41.37,78248.53,0.0,-0.18125,8e-05,20.01453]
[1778966963963,41.37,78248.61,0.0,-0.18123,8e-05,20.01303]
[1778966968998,41.37,78249.08,0.0,-0.18118,8e-05,20.00971]
[1778966974036,41.36,78246.0,0.0,-0.1814,8e-05,20.02247]
[1778966979071,41.36,78245.47,0.0,-0.18144,8e-05,20.02455]
[1778966979841,41.36,78245.47,0.0,-0.18144,8e-05,20.02455]
[1778966984842,41.36,78246.07,0.0,-0.18138,8e-05,20.02047]
[1778966990148,41.36,78246.21,0.0,-0.18134,8e-05,20.01826]
[1778966997197,41.35,78245.99,0.0,-0.18134,8e-05,20.01794]
[1778967001379,41.35,78248.73,0.0,-0.1811,8e-05,20.00181]
[1778967006788,41.35,78252.12,0.0,-0.1808,8e-05,19.98189]
[1778967012302,41.34,78254.75,0.0,-0.18056,8e-05,19.96612]
[1778967012999,41.34,78254.75,0.0,-0.18056,8e-05,19.96612]
[1778967019351,41.34,78255.95,0.0,-0.18044,8e-05,19.95817]
[1778967024386,41.34,78257.52,0.0,-0.1803,8e-05,19.94859]
[1778967029421,41.34,78257.58,0.0,-0.18028,8e-05,19.94746]
[1778967034456,41.33,78257.72,0.0,-0.18023,8e-05,19.94228]
[1778967035487,41.33,78257.72,0.0,-0.18023,8e-05,19.94228]
[1778967039603,41.33,78257.9,0.0,-0.18021,8e-05,19.94067]
[1778967045533,41.33,78258.12,0.0,-0.18018,8e-05,19.9384]
[1778967051973,41.33,78258.76,0.0,-0.18011,8e-05,19.93428]
[1778967058624,41.33,78257.55,0.0,-0.1802,8e-05,19.93978]
[1778967063542,41.32,78257.59,0.0,-0.18019,8e-05,19.93917]
[1778967068694,41.32,78257.67,0.0,-0.18017,8e-05,19.93791]
[1778967073729,41.32,78257.59,0.0,-0.18017,8e-05,19.93782]
[1778967076670,41.32,78257.8,0.0,-0.18015,8e-05,19.93645]
[1778967081785,41.32,78257.58,0.0,-0.18016,8e-05,19.93709]
[1778967086820,41.32,78257.58,0.0,-0.18015,8e-05,19.93663]
[1778967091855,41.32,78257.84,0.0,-0.1801,8e-05,19.93112]
[1778967097897,41.32,78257.58,0.0,-0.18012,8e-05,19.93209]
[1778967103423,41.32,78257.58,0.0,-0.18012,8e-05,19.93209]
[1778967108974,41.31,78257.59,0.0,-0.1801,8e-05,19.93119]
[1778967114009,41.31,78257.62,0.0,-0.18009,8e-05,19.9306]
[1778967119045,41.31,78257.62,0.0,-0.18009,8e-05,19.93026]
[1778967125087,41.31,78258.19,0.0,-0.18004,8e-05,19.92671]
[1778967130122,41.31,78258.19,0.0,-0.18003,8e-05,19.9264]
[1778967135157,41.31,78258.31,0.0,-0.18002,8e-05,19.92544]
[1778967140193,41.31,78259.19,0.0,-0.17994,8e-05,19.92028]
[1778967145228,41.31,78259.07,0.0,-0.17995,8e-05,19.92071]
[1778967150263,41.31,78259.61,0.0,-0.1799,8e-05,19.91746]
[1778967155298,41.31,78259.7,0.0,-0.17986,8e-05,19.91308]
[1778967160333,41.31,78260.15,0.0,-0.17982,8e-05,19.91028]
[1778967165368,41.3,78260.34,0.0,-0.1798,8e-05,19.90891]
[1778967173424,41.3,78260.21,0.0,-0.1798,8e-05,19.90906]
[1778967179467,41.3,78255.02,0.0,-0.18023,8e-05,19.93744]
[1778967184502,41.3,78250.51,0.0,-0.1806,8e-05,19.96185]
[1778967189538,41.3,78250.01,0.0,-0.18063,8e-05,19.96397]
[1778967192827,41.3,78250.27,0.0,-0.18061,8e-05,19.96228]
[1778967192840,41.3,78250.27,0.0,-0.18061,8e-05,19.96228]
[1778967192913,41.3,78250.27,0.0,-0.18061,8e-05,19.96216]
[1778967193900,41.3,78250.27,0.0,-0.18061,8e-05,19.96216]
[1778967194692,41.3,78249.11,0.0,-0.1807,8e-05,19.96855]
[1778967194782,41.3,78249.11,0.0,-0.1807,8e-05,19.96855]
[1778967198279,41.3,78245.88,0.0,-0.18097,8e-05,19.98627]
[1778967198380,41.3,78245.89,0.0,-0.18097,8e-05,19.98605]
[1778967202398,41.3,78247.51,0.0,-0.18083,8e-05,19.97682]
[1778967202500,41.3,78247.58,0.0,-0.18082,8e-05,19.97622]
[1778967208420,41.3,78247.45,0.0,-0.18083,8e-05,19.97677]
[1778967213706,41.29,78247.5,0.0,-0.18079,8e-05,19.97244]
[1778967219748,41.29,78247.51,0.0,-0.18079,8e-05,19.97213]
[1778967223785,41.29,78246.96,0.0,-0.18083,8e-05,19.97501]
[1778967229056,41.29,78247.37,0.0,-0.1808,8e-05,19.97259]
[1778967229308,41.29,78247.37,0.0,-0.1808,8e-05,19.97259]
[1778967229915,41.29,78247.37,0.0,-0.18079,8e-05,19.97222]
[1778967230311,41.29,78247.37,0.0,-0.18079,8e-05,19.97222]
[1778967232465,41.29,78247.37,0.0,-0.18079,8e-05,19.97213]
[1778967235350,41.29,78247.32,0.0,-0.18079,8e-05,19.97221]
[1778967237546,41.29,78247.31,0.0,-0.18079,8e-05,19.97196]
[1778967243921,41.29,78248.23,0.0,-0.1807,8e-05,19.96593]
[1778967248956,41.29,78248.07,0.0,-0.1807,8e-05,19.96618]
[1778967249796,41.29,78248.07,0.0,-0.1807,8e-05,19.96618]
[1778967254998,41.28,78248.07,0.0,-0.18069,8e-05,19.96537]
[1778967260035,41.28,78247.92,0.0,-0.18069,8e-05,19.96549]
[1778967261552,41.28,78247.92,0.0,-0.18069,8e-05,19.96549]
[1778967264196,41.28,78248.19,0.0,-0.18066,8e-05,19.96354]
[1778967265491,41.28,78248.04,0.0,-0.18067,8e-05,19.96407]
[1778967265585,41.28,78248.28,0.0,-0.18065,8e-05,19.96258]
[1778967265993,41.28,78248.28,0.0,-0.18065,8e-05,19.96258]
[1778967266584,41.28,78248.28,0.0,-0.18065,8e-05,19.96258]
[1778967267399,41.28,78248.1,0.0,-0.18066,8e-05,19.96358]
[1778967273126,41.28,78248.32,0.0,-0.18061,8e-05,19.95823]
[1778967278161,41.28,78248.63,0.0,-0.18058,8e-05,19.95627]
[1778967283459,41.28,78248.58,0.0,-0.18059,8e-05,19.95639]
[1778967286859,41.28,78248.58,0.0,-0.18058,8e-05,19.95629]
[1778967292259,41.28,78248.61,0.0,-0.18058,8e-05,19.95562]
[1778967297294,41.27,78250.62,0.0,-0.1804,8e-05,19.94414]
[1778967303336,41.27,78250.68,0.0,-0.18039,8e-05,19.94352]
[1778967308371,41.27,78250.65,0.0,-0.18039,8e-05,19.94347]
[1778967313406,41.27,78250.83,0.0,-0.18037,8e-05,19.94226]
[1778967318441,41.27,78241.51,0.0,-0.18115,8e-05,19.99382]
[1778967323477,41.27,78241.69,0.0,-0.18113,8e-05,19.99224]
[1778967326923,41.27,78241.36,0.0,-0.18115,8e-05,19.99373]
[1778967336567,41.27,78240.39,0.0,-0.1812,8e-05,19.99489]
[1778967337343,41.27,78240.39,0.0,-0.1812,8e-05,19.99489]
[1778967337395,41.27,78240.39,0.0,-0.1812,8e-05,19.99489]
[1778967337574,41.27,78240.42,0.0,-0.1812,8e-05,19.99466]
[1778967342609,41.27,78237.04,0.0,-0.18149,8e-05,20.01388]
[1778967347644,41.27,78233.32,0.0,-0.18181,8e-05,20.03478]
[1778967350743,41.27,78233.43,0.0,-0.1818,8e-05,20.03428]
[1778967351104,41.27,78233.43,0.0,-0.1818,8e-05,20.03428]
[1778967351672,41.27,78233.61,0.0,-0.18178,8e-05,20.03336]
[1778967356448,41.27,78233.53,0.0,-0.18179,8e-05,20.03406]
[1778967361742,41.27,78233.49,0.0,-0.18181,8e-05,20.03488]
[1778967367784,41.27,78233.11,0.0,-0.18185,8e-05,20.03751]
[1778967373826,41.28,78233.25,0.0,-0.18184,8e-05,20.03726]
[1778967381882,41.28,78233.36,0.0,-0.18184,8e-05,20.03734]
[1778967386917,41.28,78233.37,0.0,-0.18185,8e-05,20.03773]
[1778967391952,41.28,78233.16,0.0,-0.18185,8e-05,20.03571]
[1778967401016,41.28,78233.15,0.0,-0.18186,8e-05,20.03659]
[1778967406051,41.28,78233.19,0.0,-0.18187,8e-05,20.03682]
[1778967411086,41.28,78233.04,0.0,-0.18188,8e-05,20.0381]
[1778967416121,41.29,78233.38,0.0,-0.18186,8e-05,20.03666]
[1778967420782,41.29,78233.52,0.0,-0.18185,8e-05,20.03606]
[1778967426468,41.29,78233.38,0.0,-0.18187,8e-05,20.03738]
[1778967432233,41.29,78233.38,0.0,-0.18188,8e-05,20.03807]
[1778967436823,41.29,78233.31,0.0,-0.18189,8e-05,20.0388]
[1778967436923,41.29,78233.31,0.0,-0.1819,8e-05,20.03888]
[1778967442303,41.29,78233.32,0.0,-0.1819,8e-05,20.03914]
[1778967447006,41.29,78233.28,0.0,-0.18191,8e-05,20.0396]
[1778967447093,41.29,78233.28,0.0,-0.18191,8e-05,20.0396]
[1778967447594,41.29,78233.28,0.0,-0.18191,8e-05,20.0396]
[1778967447695,41.29,78233.19,0.0,-0.18191,8e-05,20.04009]
[1778967454387,41.29,78232.8,0.0,-0.18191,8e-05,20.03783]
[1778967459422,41.29,78232.68,0.0,-0.18191,8e-05,20.03794]
[1778967464500,41.29,78232.89,0.0,-0.18189,8e-05,20.03622]
[1778967469536,41.28,78238.37,0.0,-0.18142,8e-05,20.00524]
[1778967474571,41.28,78243.53,0.0,-0.18098,8e-05,19.97637]
[1778967477562,41.28,78243.53,0.0,-0.18098,8e-05,19.97637]
[1778967481776,41.28,78243.0,0.0,-0.18102,8e-05,19.979]
[1778967483879,41.28,78248.95,0.0,-0.18052,8e-05,19.94569]
[1778967488130,41.28,78249.26,0.0,-0.18049,8e-05,19.94383]
[1778967488197,41.28,78249.26,0.0,-0.18049,8e-05,19.94383]
[1778967488671,41.28,78248.98,0.0,-0.18051,8e-05,19.9452]
[1778967493457,41.28,78249.36,0.0,-0.18047,8e-05,19.94235]
[1778967494327,41.28,78249.38,0.0,-0.18046,8e-05,19.94206]
[1778967495405,41.28,78249.56,0.0,-0.18045,8e-05,19.94084]
[1778967498671,41.28,78249.71,0.0,-0.18042,8e-05,19.93941]
[1778967498793,41.28,78249.71,0.0,-0.18042,8e-05,19.93941]
[1778967498745,41.28,78249.6,0.0,-0.18043,8e-05,19.93981]
[1778967499494,41.28,78249.6,0.0,-0.18043,8e-05,19.93981]
[1778967503352,41.28,78249.67,0.0,-0.18042,8e-05,19.9393]
[1778967509823,41.28,78251.5,0.0,-0.18027,8e-05,19.92885]
[1778967511841,41.28,78251.68,0.0,-0.18025,8e-05,19.9278]
[1778967520900,41.28,78251.49,0.0,-0.18024,8e-05,19.92518]
[1778967525935,41.28,78251.42,0.0,-0.18025,8e-05,19.92556]
[1778967531977,41.28,78251.24,0.0,-0.18026,8e-05,19.92654]
[1778967537012,41.28,78243.07,0.0,-0.18095,8e-05,19.97177]
[1778967542047,41.27,78241.96,0.0,-0.18103,8e-05,19.97762]
[1778967547082,41.27,78241.37,0.0,-0.18108,8e-05,19.98056]
[1778967553126,41.27,78241.22,0.0,-0.18109,8e-05,19.98101]
[1778967558161,41.27,78241.36,0.0,-0.18107,8e-05,19.97993]
[1778967564203,41.27,78241.56,0.0,-0.18105,8e-05,19.97848]
[1778967574273,41.27,78242.1,0.0,-0.18097,8e-05,19.97137]
[1778967582329,41.27,78241.92,0.0,-0.18098,8e-05,19.97203]
[1778967584433,41.27,78241.92,0.0,-0.18098,8e-05,19.97203]
[1778967585007,41.27,78242.0,0.0,-0.18097,8e-05,19.97145]
[1778967591392,41.27,78241.87,0.0,-0.18098,8e-05,19.97193]
[1778967601462,41.27,78241.75,0.0,-0.18099,8e-05,19.97219]
[1778967607504,41.27,78241.44,0.0,-0.18101,8e-05,19.97368]
[1778967612541,41.27,78241.84,0.0,-0.18097,8e-05,19.97124]
[1778967617576,41.27,78241.82,0.0,-0.18097,8e-05,19.97118]
[1778967619776,41.27,78241.86,0.0,-0.18097,8e-05,19.97093]
[1778967625633,41.26,78241.9,0.0,-0.18096,8e-05,19.97027]
[1778967630668,41.26,78241.73,0.0,-0.18097,8e-05,19.97088]
[1778967635704,41.26,78241.8,0.0,-0.18093,8e-05,19.96654]
[1778967640924,41.26,78241.83,0.0,-0.18093,8e-05,19.96613]
[1778967644357,41.26,78241.76,0.0,-0.18093,8e-05,19.9664]
[1778967644890,41.26,78241.76,0.0,-0.18093,8e-05,19.9664]
[1778967646352,41.26,78241.76,0.0,-0.18093,8e-05,19.96625]
[1778967649777,41.26,78241.76,0.0,-0.18093,8e-05,19.96613]
[1778967654837,41.26,78245.22,0.0,-0.18063,8e-05,19.9466]
[1778967658497,41.26,78245.61,0.0,-0.1806,8e-05,19.94433]
[1778967661382,41.26,78245.82,0.0,-0.18058,8e-05,19.94315]
[1778967666922,41.26,78245.73,0.0,-0.18059,8e-05,19.9435]
[1778967671963,41.26,78247.68,0.0,-0.18042,8e-05,19.93246]
[1778967673435,41.26,78247.3,0.0,-0.18045,8e-05,19.93455]
[1778967673977,41.26,78248.62,0.0,-0.18034,8e-05,19.92714]
[1778967678425,41.26,78250.05,0.0,-0.18022,8e-05,19.91897]
[1778967678427,41.26,78250.05,0.0,-0.18022,8e-05,19.91897]
[1778967680019,41.26,78250.12,0.0,-0.18021,8e-05,19.91857]
[1778967685054,41.26,78249.88,0.0,-0.18023,8e-05,19.91986]
[1778967690089,41.26,78250.12,0.0,-0.18021,8e-05,19.91845]
[1778967696131,41.26,78249.74,0.0,-0.18022,8e-05,19.91687]
[1778967701167,41.26,78240.75,0.0,-0.18097,8e-05,19.96661]
[1778967707209,41.26,78240.13,0.0,-0.18101,8e-05,19.96956]
[1778967712427,41.25,78239.71,0.0,-0.18104,8e-05,19.97156]
[1778967718286,41.25,78239.8,0.0,-0.18103,8e-05,19.97047]
[1778967723321,41.25,78240.02,0.0,-0.181,8e-05,19.96884]
[1778967730068,41.25,78238.98,0.0,-0.18108,8e-05,19.97431]
[1778967737419,41.25,78239.19,0.0,-0.18106,8e-05,19.97233]
[1778967739737,41.25,78240.47,0.0,-0.18095,8e-05,19.96514]
[1778967745475,41.25,78230.43,0.0,-0.18178,8e-05,20.02018]
[1778967751926,41.25,78229.97,0.0,-0.18182,8e-05,20.02245]
[1778967758567,41.24,78229.76,0.0,-0.18179,8e-05,20.01834]
[1778967764610,41.24,78229.09,0.0,-0.18183,8e-05,20.02113]
[1778967773797,41.24,78229.22,0.0,-0.18181,8e-05,20.02008]
[1778967779715,41.23,78228.86,0.0,-0.18181,8e-05,20.01985]
[1778967784823,41.23,78222.58,0.0,-0.18233,8e-05,20.05403]
[1778967786153,41.23,78222.9,0.0,-0.1823,8e-05,20.05204]
[1778967793488,41.22,78214.7,0.0,-0.18297,8e-05,20.0957]
[1778967799090,41.22,78213.91,0.0,-0.18302,8e-05,20.09873]
[1778967800572,41.22,78213.29,0.0,-0.18306,8e-05,20.1019]
[1778967800862,41.22,78212.01,0.0,-0.18317,8e-05,20.10846]
[1778967801432,41.22,78212.01,0.0,-0.18317,8e-05,20.10846]
[1778967806904,41.22,78205.81,0.0,-0.18368,9e-05,20.14192]
[1778967807649,41.22,78205.81,0.0,-0.18368,9e-05,20.14192]
[1778967807690,41.22,78205.81,0.0,-0.18368,9e-05,20.14192]
[1778967808811,41.22,78203.64,0.0,-0.18386,9e-05,20.15378]
[1778967808893,41.22,78203.64,0.0,-0.18386,9e-05,20.15378]
[1778967809140,41.22,78201.12,0.0,-0.18407,9e-05,20.16757]
[1778967812389,41.21,78200.72,0.0,-0.18408,9e-05,20.16593]
[1778967812810,41.21,78200.72,0.0,-0.18408,9e-05,20.16593]
[1778967821002,41.21,78200.18,0.0,-0.18411,9e-05,20.1681]
[1778967823823,41.21,78199.12,0.0,-0.1842,9e-05,20.1738]
[1778967825410,41.21,78194.75,0.0,-0.18457,9e-05,20.19784]
[1778967825710,41.21,78194.75,0.0,-0.18457,9e-05,20.19784]
[1778967826402,41.21,78193.68,0.0,-0.18466,9e-05,20.20365]
[1778967830629,41.21,78187.98,0.0,-0.18514,9e-05,20.23471]
[1778967831919,41.21,78185.49,0.0,-0.18535,9e-05,20.24836]
[1778967833819,41.21,78197.21,0.0,-0.18434,9e-05,20.18301]
[1778967835049,41.21,78201.42,0.0,-0.18398,9e-05,20.15953]
[1778967835100,41.21,78204.04,0.0,-0.18376,9e-05,20.14491]
[1778967840135,41.21,78205.67,0.0,-0.18361,9e-05,20.13535]
[1778967844163,41.21,78217.74,0.0,-0.18258,8e-05,20.06794]
[1778967849198,41.21,78220.07,0.0,-0.18239,8e-05,20.05504]
[1778967852997,41.21,78221.87,0.0,-0.18223,8e-05,20.04508]
[1778967853094,41.21,78221.87,0.0,-0.18223,8e-05,20.04508]
[1778967853226,41.21,78221.79,0.0,-0.18224,8e-05,20.04556]
[1778967858624,41.2,78222.27,0.0,-0.18219,8e-05,20.04218]
[1778967864739,41.2,78219.54,0.0,-0.18241,8e-05,20.05634]
[1778967870345,41.2,78218.93,0.0,-0.18244,8e-05,20.05851]
[1778967875380,41.2,78218.38,0.0,-0.18245,8e-05,20.05712]
[1778967880415,41.19,78216.65,0.0,-0.18259,8e-05,20.06591]
[1778967886457,41.19,78216.59,0.0,-0.18258,8e-05,20.06523]
[1778967889129,41.19,78216.35,0.0,-0.18259,8e-05,20.06639]
[1778967893733,41.19,78212.96,0.0,-0.18287,8e-05,20.08446]
[1778967894668,41.19,78211.0,0.0,-0.18303,8e-05,20.09499]
[1778967894895,41.19,78211.0,0.0,-0.18303,8e-05,20.09499]
[1778967894964,41.19,78246.47,0.0,-0.18004,8e-05,19.8975]
[1778967900560,41.19,78254.85,0.0,-0.17933,8e-05,19.85032]
[1778967906605,41.19,78255.77,0.0,-0.17924,8e-05,19.84467]
[1778967909310,41.19,78255.51,0.0,-0.17926,8e-05,19.84595]
[1778967914661,41.18,78256.28,0.0,-0.17919,8e-05,19.84116]
[1778967916820,41.18,78256.37,0.0,-0.17918,8e-05,19.84058]
[1778967922717,41.18,78256.25,0.0,-0.17918,8e-05,19.84073]
[1778967927753,41.18,78256.65,0.0,-0.17915,8e-05,19.83819]
[1778967930614,41.18,78256.65,0.0,-0.17915,8e-05,19.83819]
[1778967930773,41.18,78256.62,0.0,-0.17915,8e-05,19.83819]
[1778967935808,41.18,78256.78,0.0,-0.1791,8e-05,19.83286]
[1778967940843,41.18,78256.26,0.0,-0.17913,8e-05,19.83501]
[1778967945878,41.18,78256.22,0.0,-0.17912,8e-05,19.83435]
[1778967950913,41.17,78256.23,0.0,-0.17911,8e-05,19.83359]
[1778967956955,41.17,78256.41,0.0,-0.17908,8e-05,19.83176]
[1778967962997,41.17,78256.57,0.0,-0.17906,8e-05,19.83008]
[1778967969039,41.17,78256.55,0.0,-0.17905,8e-05,19.82944]
[1778967977095,41.16,78256.73,0.0,-0.17902,8e-05,19.82747]
[1778967982130,41.16,78256.61,0.0,-0.17902,8e-05,19.82755]
[1778967987179,41.16,78256.5,0.0,-0.17903,8e-05,19.82794]
[1778967993208,41.16,78256.44,0.0,-0.17899,8e-05,19.82363]
[1778967999249,41.16,78255.93,0.0,-0.17903,8e-05,19.8259]
[1778968005291,41.16,78255.84,0.0,-0.17903,8e-05,19.8259]
[1778968010326,41.16,78255.64,0.0,-0.17904,8e-05,19.82662]
[1778968013544,41.16,78255.6,0.0,-0.17904,8e-05,19.82676]
[1778968014354,41.16,78254.66,0.0,-0.17912,8e-05,19.83189]
[1778968020396,41.16,78254.17,0.0,-0.17916,8e-05,19.8348]
[1778968025432,41.16,78253.74,0.0,-0.1792,8e-05,19.83734]
[1778968030466,41.16,78252.72,0.0,-0.17929,8e-05,19.84315]
[1778968035502,41.16,78252.03,0.0,-0.17935,8e-05,19.84707]
[1778968040537,41.16,78250.79,0.0,-0.17945,8e-05,19.85399]
[1778968047585,41.16,78249.38,0.0,-0.17957,8e-05,19.86168]
[1778968052620,41.16,78248.74,0.0,-0.1796,8e-05,19.86143]
[1778968057655,41.16,78247.26,0.0,-0.17972,8e-05,19.86941]
[1778968061872,41.15,78247.23,0.0,-0.17971,8e-05,19.86938]
[1778968062071,41.15,78247.23,0.0,-0.17971,8e-05,19.86938]
[1778968067725,41.15,78241.24,0.0,-0.18021,8e-05,19.90212]
[1778968072760,41.15,78240.38,0.0,-0.18027,8e-05,19.90621]
[1778968077795,41.15,78238.96,0.0,-0.18038,8e-05,19.91329]
[1778968082830,41.15,78238.15,0.0,-0.18043,8e-05,19.9169]
[1778968090364,41.15,78238.09,0.0,-0.18043,8e-05,19.91666]
[1778968095921,41.14,78237.69,0.0,-0.18044,8e-05,19.91693]
[1778968100956,41.14,78237.98,0.0,-0.1804,8e-05,19.91429]
[1778968105991,41.13,78237.6,0.0,-0.18041,8e-05,19.91541]
[1778968111026,41.13,78237.56,0.0,-0.18038,8e-05,19.91101]
[1778968116061,41.13,78237.16,0.0,-0.1804,8e-05,19.91208]
[1778968121096,41.13,78237.67,0.0,-0.18034,8e-05,19.90826]
[1778968126131,41.12,78237.66,0.0,-0.18033,8e-05,19.90735]
[1778968131166,41.12,78236.39,0.0,-0.18042,8e-05,19.91344]
[1778968136201,41.12,78235.68,0.0,-0.18046,8e-05,19.91636]
[1778968139605,41.12,78236.4,0.0,-0.18039,8e-05,19.91171]
[1778968140410,41.12,78236.4,0.0,-0.18039,8e-05,19.91171]
[1778968150299,41.11,78234.81,0.0,-0.18049,8e-05,19.91824]
[1778968151222,41.11,78234.81,0.0,-0.18049,8e-05,19.91824]
[1778968157348,41.11,78235.25,0.0,-0.18043,8e-05,19.91421]
[1778968164398,41.1,78235.34,0.0,-0.1804,8e-05,19.91217]
[1778968169433,41.1,78233.63,0.0,-0.18053,8e-05,19.92062]
[1778968171091,41.1,78233.49,0.0,-0.18054,8e-05,19.92118]
[1778968177493,41.1,78233.71,0.0,-0.18048,8e-05,19.91479]
[1778968182528,41.09,78233.13,0.0,-0.18051,8e-05,19.91697]
[1778968187563,41.09,78231.81,0.0,-0.18061,8e-05,19.9233]
[1778968192606,41.09,78231.66,0.0,-0.1806,8e-05,19.92308]
[1778968197323,41.09,78231.5,0.0,-0.18061,8e-05,19.92336]
[1778968197335,41.09,78231.5,0.0,-0.18061,8e-05,19.92336]
[1778968197340,41.09,78231.5,0.0,-0.18061,8e-05,19.92336]
[1778968202861,41.08,78226.25,0.0,-0.18104,8e-05,19.95161]
[1778968203176,41.08,78226.25,0.0,-0.18104,8e-05,19.95161]
[1778968203189,41.08,78226.25,0.0,-0.18104,8e-05,19.95161]
[1778968203614,41.08,78221.23,0.0,-0.18145,8e-05,19.97891]
[1778968203825,41.08,78221.23,0.0,-0.18145,8e-05,19.97891]
[1778968204165,41.08,78221.23,0.0,-0.18145,8e-05,19.97891]
[1778968204184,41.08,78221.23,0.0,-0.18145,8e-05,19.97891]
[1778968204285,41.08,78234.31,0.0,-0.18034,8e-05,19.90565]
[1778968205068,41.08,78234.31,0.0,-0.18034,8e-05,19.90565]
[1778968205168,41.08,78246.76,0.0,-0.17929,8e-05,19.83593]
[1778968210732,41.08,78248.44,0.0,-0.17915,8e-05,19.82622]
[1778968216774,41.08,78249.87,0.0,-0.17902,8e-05,19.81793]
[1778968221907,41.08,78249.61,0.0,-0.17904,8e-05,19.81924]
[1778968227459,41.08,78249.87,0.0,-0.17902,8e-05,19.81763]
[1778968232886,41.08,78250.69,0.0,-0.17892,8e-05,19.80922]
[1778968238928,41.08,78249.07,0.0,-0.17906,8e-05,19.81813]
[1778968243963,41.08,78248.94,0.0,-0.17907,8e-05,19.81872]
[1778968249187,41.08,78249.27,0.0,-0.17904,8e-05,19.81677]
[1778968249198,41.08,78249.27,0.0,-0.17904,8e-05,19.81677]
[1778968249274,41.08,78247.35,0.0,-0.1792,8e-05,19.82747]
[1778968254033,41.07,78235.69,0.0,-0.18017,8e-05,19.8918]
[1778968259068,41.07,78235.02,0.0,-0.1802,8e-05,19.89417]
[1778968259736,41.07,78235.02,0.0,-0.1802,8e-05,19.89417]
[1778968265744,41.07,78234.94,0.0,-0.18019,8e-05,19.89287]
[1778968271124,41.06,78240.73,0.0,-0.17968,8e-05,19.85906]
[1778968274356,41.06,78241.19,0.0,-0.17963,8e-05,19.85569]
[1778968280215,41.06,78241.24,0.0,-0.1796,8e-05,19.85354]
[1778968285250,41.05,78240.94,0.0,-0.1796,8e-05,19.85352]
[1778968290285,41.05,78241.2,0.0,-0.17955,8e-05,19.8506]
[1778968295320,41.04,78241.7,0.0,-0.17947,8e-05,19.84269]
[1778968300355,41.04,78242.58,0.0,-0.17937,8e-05,19.83629]
[1778968305391,41.04,78242.96,0.0,-0.17932,8e-05,19.83273]
[1778968310428,41.03,78243.3,0.0,-0.17927,8e-05,19.82948]
[1778968315461,41.03,78243.37,0.0,-0.17925,8e-05,19.82779]
[1778968320496,41.03,78243.09,0.0,-0.17925,8e-05,19.82815]
[1778968325531,41.02,78243.26,0.0,-0.17922,8e-05,19.82609]
[1778968330535,41.02,78243.16,0.0,-0.17922,8e-05,19.82582]
[1778968335601,41.02,78242.94,0.0,-0.17922,8e-05,19.82591]
[1778968340636,41.02,78243.83,0.0,-0.17913,8e-05,19.82003]
[1778968340816,41.02,78243.83,0.0,-0.17913,8e-05,19.82003]
[1778968343258,41.02,78243.65,0.0,-0.17914,8e-05,19.8207]
[1778968348692,41.01,78252.14,0.0,-0.17842,8e-05,19.77226]
[1778968354734,41.01,78251.73,0.0,-0.17842,8e-05,19.77026]
[1778968360776,41.01,78251.75,0.0,-0.17841,8e-05,19.76951]
[1778968365811,41.01,78251.58,0.0,-0.17842,8e-05,19.76993]
[1778968370846,41.01,78251.82,0.0,-0.17839,8e-05,19.76805]
[1778968375882,41.01,78251.95,0.0,-0.17837,8e-05,19.7668]
[1778968380917,41.0,78251.66,0.0,-0.17839,8e-05,19.7679]
[1778968385952,41.0,78251.33,0.0,-0.17841,8e-05,19.76923]
[1778968390987,41.0,78251.35,0.0,-0.1784,8e-05,19.76859]
[1778968396022,41.0,78251.62,0.0,-0.17837,8e-05,19.76657]
[1778968401057,41.0,78251.59,0.0,-0.17836,8e-05,19.76623]
[1778968406092,41.0,78251.38,0.0,-0.17837,8e-05,19.76691]
[1778968406882,41.0,78251.38,0.0,-0.17837,8e-05,19.76691]
[1778968412134,41.0,78252.02,0.0,-0.17829,8e-05,19.75908]
[1778968417169,41.0,78251.95,0.0,-0.17829,8e-05,19.75902]
[1778968417893,41.0,78251.95,0.0,-0.17829,8e-05,19.75902]
[1778968423211,40.99,78252.15,0.0,-0.17826,8e-05,19.75736]
[1778968428246,40.99,78252.03,0.0,-0.17827,8e-05,19.75759]
[1778968428907,40.99,78252.03,0.0,-0.17827,8e-05,19.75759]
[1778968434288,40.99,78252.14,0.0,-0.17825,8e-05,19.75648]
[1778968439323,40.99,78252.21,0.0,-0.17824,8e-05,19.75572]
[1778968444359,40.99,78252.16,0.0,-0.17824,8e-05,19.75558]
[1778968449394,40.99,78252.06,0.0,-0.17824,8e-05,19.75581]
[1778968454429,40.99,78251.99,0.0,-0.17824,8e-05,19.75589]
[1778968459464,40.99,78252.1,0.0,-0.17823,8e-05,19.75497]
[1778968464499,40.99,78252.96,0.0,-0.17815,8e-05,19.74987]
[1778968469534,40.99,78252.92,0.0,-0.17815,8e-05,19.74985]
[1778968474569,40.99,78250.66,0.0,-0.17831,8e-05,19.75864]
[1778968477168,40.99,78250.69,0.0,-0.17831,8e-05,19.75835]
[1778968484640,40.98,78250.84,0.0,-0.17829,8e-05,19.75706]
[1778968489675,40.98,78250.89,0.0,-0.17828,8e-05,19.75649]
[1778968494710,40.98,78250.96,0.0,-0.17827,8e-05,19.7558]
[1778968494971,40.98,78250.96,0.0,-0.17827,8e-05,19.7558]
[1778968497827,40.98,78250.93,0.0,-0.17827,8e-05,19.75585]
[1778968500426,40.98,78251.01,0.0,-0.17826,8e-05,19.7552]
[1778968502455,40.98,78251.2,0.0,-0.17825,8e-05,19.75398]
[1778968507801,40.98,78251.1,0.0,-0.17825,8e-05,19.75406]
[1778968514601,40.98,78250.09,0.0,-0.17833,8e-05,19.75943]
[1778968519885,40.98,78250.03,0.0,-0.17832,8e-05,19.75922]
[1778968524921,40.98,78250.93,0.0,-0.17825,8e-05,19.75391]
[1778968529956,40.98,78250.85,0.0,-0.17825,8e-05,19.75415]
[1778968534991,40.98,78252.87,0.0,-0.17805,8e-05,19.73903]
[1778968540477,40.98,78253.82,0.0,-0.17797,8e-05,19.73366]
[1778968540593,40.98,78253.82,0.0,-0.17797,8e-05,19.73366]
[1778968540623,40.98,78253.82,0.0,-0.17797,8e-05,19.73366]
[1778968540695,40.98,78253.86,0.0,-0.17797,8e-05,19.73343]
[1778968546068,40.97,78254.02,0.0,-0.17795,8e-05,19.73173]
[1778968551103,40.97,78254.82,0.0,-0.17787,8e-05,19.72648]
[1778968556138,40.97,78255.84,0.0,-0.17777,8e-05,19.72003]
[1778968558114,40.97,78255.84,0.0,-0.17777,8e-05,19.72003]
[1778968558195,40.97,78255.84,0.0,-0.17777,8e-05,19.72003]
[1778968558455,40.97,78255.68,0.0,-0.17778,8e-05,19.72066]
[1778968564194,40.97,78256.31,0.0,-0.17773,8e-05,19.71727]
[1778968570037,40.97,78257.54,0.0,-0.17763,8e-05,19.71049]
[1778968574347,40.97,78257.61,0.0,-0.17763,8e-05,19.71029]
[1778968575599,40.97,78257.77,0.0,-0.17761,8e-05,19.70942]
[1778968576464,40.97,78257.9,0.0,-0.1776,8e-05,19.70877]
[1778968582489,40.97,78257.15,0.0,-0.17767,8e-05,19.71316]
[1778968588880,40.97,78257.86,0.0,-0.17761,8e-05,19.70938]
[1778968594410,40.97,78258.19,0.0,-0.17757,8e-05,19.70417]
[1778968597582,40.97,78258.5,0.0,-0.17754,8e-05,19.70252]
[1778968603473,40.97,78257.65,0.0,-0.17762,8e-05,19.70759]
[1778968608508,40.97,78257.86,0.0,-0.1776,8e-05,19.70661]
[1778968613507,40.97,78257.97,0.0,-0.1776,8e-05,19.70619]
[1778968613595,40.97,78257.97,0.0,-0.1776,8e-05,19.70619]
[1778968613608,40.97,78257.96,0.0,-0.1776,8e-05,19.70628]
[1778968617588,40.97,78259.65,0.0,-0.17745,8e-05,19.69645]
[1778968619022,40.97,78259.77,0.0,-0.17744,8e-05,19.69567]
[1778968619090,40.97,78259.79,0.0,-0.17744,8e-05,19.69545]
[1778968624620,40.97,78260.4,0.0,-0.17737,8e-05,19.69098]
[1778968629067,40.97,78260.26,0.0,-0.17737,8e-05,19.69126]
[1778968629194,40.97,78260.3,0.0,-0.17737,8e-05,19.69087]
[1778968629133,40.97,78260.3,0.0,-0.17737,8e-05,19.69087]
[1778968634691,40.97,78260.3,0.0,-0.17737,8e-05,19.6908]
[1778968639726,40.97,78260.35,0.0,-0.17736,8e-05,19.69046]
[1778968644761,40.97,78260.44,0.0,-0.17735,8e-05,19.6899]
[1778968649796,40.97,78260.81,0.0,-0.17732,8e-05,19.68778]
[1778968654831,40.97,78260.31,0.0,-0.17734,8e-05,19.68692]
[1778968659866,40.97,78260.34,0.0,-0.17734,8e-05,19.68671]
[1778968667922,40.97,78260.92,0.0,-0.17729,8e-05,19.6834]
[1778968672958,40.97,78261.06,0.0,-0.17728,8e-05,19.68259]
[1778968678096,40.97,78261.12,0.0,-0.17727,8e-05,19.68224]
[1778968678194,40.97,78261.48,0.0,-0.17724,8e-05,19.68022]
[1778968679001,40.97,78261.49,0.0,-0.17724,8e-05,19.68]
[1778968684038,40.97,78262.62,0.0,-0.17713,8e-05,19.67289]
[1778968689073,40.96,78262.93,0.0,-0.1771,8e-05,19.6704]
[1778968694108,40.96,78262.57,0.0,-0.17711,8e-05,19.67167]
[1778968699143,40.96,78262.64,0.0,-0.1771,8e-05,19.67051]
[1778968704178,40.96,78262.98,0.0,-0.17706,8e-05,19.66782]
[1778968709214,40.96,78263.68,0.0,-0.17699,8e-05,19.66312]
[1778968714249,40.95,78265.44,0.0,-0.17681,8e-05,19.64881]
[1778968715194,40.95,78265.44,0.0,-0.17681,8e-05,19.64881]
[1778968721298,40.95,78265.75,0.0,-0.17677,8e-05,19.64613]
[1778968732376,40.95,78265.38,0.0,-0.17678,8e-05,19.64673]
[1778968734194,40.95,78265.38,0.0,-0.17678,8e-05,19.64673]
[1778968742445,40.95,78266.05,0.0,-0.1767,8e-05,19.64171]
[1778968744174,40.95,78266.05,0.0,-0.1767,8e-05,19.64171]
[1778968744827,40.95,78266.05,0.0,-0.1767,8e-05,19.64171]
[1778968744926,40.94,78266.06,0.0,-0.1767,8e-05,19.64121]
[1778968750600,40.94,78265.95,0.0,-0.17669,8e-05,19.64038]
[1778968756733,40.93,78265.94,0.0,-0.17666,8e-05,19.63829]
[1778968762467,40.93,78271.01,0.0,-0.1762,8e-05,19.60762]
[1778968762623,40.93,78271.01,0.0,-0.1762,8e-05,19.60762]
[1778968762782,40.93,78271.01,0.0,-0.1762,8e-05,19.60762]
[1778968763095,40.93,78271.29,0.0,-0.17617,8e-05,19.60553]
[1778968763293,40.93,78271.29,0.0,-0.17617,8e-05,19.60553]
[1778968764128,40.93,78258.2,0.0,-0.17727,8e-05,19.67923]
[1778968765941,40.93,78247.23,0.0,-0.17818,8e-05,19.74067]
[1778968771135,40.93,78246.83,0.0,-0.17821,8e-05,19.74257]
[1778968780566,40.92,78246.85,0.0,-0.17817,8e-05,19.73768]
[1778968787134,40.92,78246.77,0.0,-0.17815,8e-05,19.73586]
[1778968794938,40.91,78247.17,0.0,-0.17809,8e-05,19.73226]
[1778968800851,40.91,78242.38,0.0,-0.17846,8e-05,19.75672]
[1778968801450,40.91,78242.38,0.0,-0.17846,8e-05,19.75672]
[1778968801858,40.91,78233.11,0.0,-0.17924,8e-05,19.80872]
[1778968802839,40.91,78233.11,0.0,-0.17924,8e-05,19.80872]
[1778968804613,40.91,78219.15,0.0,-0.18042,8e-05,19.88669]
[1778968804917,40.91,78219.15,0.0,-0.18042,8e-05,19.88669]
[1778968806421,40.91,78217.68,0.0,-0.18053,8e-05,19.89434]
[1778968806504,40.91,78217.68,0.0,-0.18053,8e-05,19.89434]
[1778968806568,40.91,78217.68,0.0,-0.18053,8e-05,19.89434]
[1778968806794,40.91,78217.68,0.0,-0.18053,8e-05,19.89434]
[1778968806893,40.9,78228.78,0.0,-0.17959,8e-05,19.83161]
[1778968808196,40.9,78244.72,0.0,-0.17823,8e-05,19.74152]
[1778968810977,40.9,78246.17,0.0,-0.1781,8e-05,19.73272]
[1778968811269,40.9,78246.16,0.0,-0.1781,8e-05,19.73246]
[1778968811293,40.9,78246.16,0.0,-0.1781,8e-05,19.73246]
[1778968816963,40.9,78238.49,0.0,-0.17873,8e-05,19.77458]
[1778968820982,40.9,78239.28,0.0,-0.17866,8e-05,19.76974]
[1778968821093,40.9,78239.28,0.0,-0.17866,8e-05,19.76974]
[1778968821194,40.9,78241.61,0.0,-0.17846,8e-05,19.75624]
[1778968826786,40.89,78244.56,0.0,-0.17818,8e-05,19.73801]
[1778968832071,40.89,78245.84,0.0,-0.17803,8e-05,19.7253]
[1778968837106,40.88,78245.35,0.0,-0.17805,8e-05,19.72651]
[1778968842141,40.88,78245.6,0.0,-0.178,8e-05,19.72354]
[1778968842325,40.88,78245.6,0.0,-0.178,8e-05,19.72354]
[1778968848183,40.87,78243.98,0.0,-0.17811,8e-05,19.73076]
[1778968853221,40.87,78243.95,0.0,-0.17809,8e-05,19.72931]
[1778968858256,40.87,78243.85,0.0,-0.17808,8e-05,19.72827]
[1778968863291,40.86,78243.96,0.0,-0.17804,8e-05,19.72605]
[1778968863787,40.86,78243.96,0.0,-0.17804,8e-05,19.72605]
[1778968864294,40.86,78243.96,0.0,-0.17804,8e-05,19.72605]
[1778968864298,40.86,78238.26,0.0,-0.17852,8e-05,19.75784]
[1778968867319,40.86,78227.17,0.0,-0.17945,8e-05,19.81953]
[1778968873361,40.86,78223.44,0.0,-0.17974,8e-05,19.83887]
[1778968878396,40.85,78216.38,0.0,-0.18032,8e-05,19.87699]
[1778968883431,40.85,78216.59,0.0,-0.18027,8e-05,19.87409]
[1778968888466,40.84,78224.45,0.0,-0.17958,8e-05,19.82832]
[1778968893501,40.84,78224.24,0.0,-0.17956,8e-05,19.82447]
[1778968899543,40.83,78215.06,0.0,-0.18031,9e-05,19.87421]
[1778968904858,40.83,78214.76,0.0,-0.18032,9e-05,19.87459]
[1778968905851,40.83,78214.76,0.0,-0.18031,9e-05,19.87394]
[1778968905996,40.83,78214.76,0.0,-0.1803,9e-05,19.87362]
[1778968906797,40.83,78214.76,0.0,-0.1803,9e-05,19.87362]
[1778968912637,40.82,78205.4,0.0,-0.18107,9e-05,19.92453]
[1778968917671,40.82,78205.31,0.0,-0.18106,9e-05,19.92346]
[1778968922058,40.82,78205.34,0.0,-0.18105,9e-05,19.92298]
[1778968927741,40.81,78205.72,0.0,-0.18098,9e-05,19.91797]
[1778968932776,40.81,78204.73,0.0,-0.18104,9e-05,19.92205]
[1778968938818,40.8,78204.91,0.0,-0.181,9e-05,19.91925]
[1778968943334,40.8,78204.41,0.0,-0.18103,9e-05,19.92119]
[1778968945806,40.8,78193.76,0.0,-0.18193,9e-05,19.98031]
[1778968954930,40.79,78193.07,0.0,-0.18192,9e-05,19.97774]
[1778968959966,40.79,78193.83,0.0,-0.18184,9e-05,19.97191]
[1778968961540,40.79,78193.83,0.0,-0.18183,9e-05,19.97167]
[1778968967015,40.78,78192.46,0.0,-0.18193,9e-05,19.97819]
[1778968972050,40.78,78192.33,0.0,-0.18193,9e-05,19.97793]
[1778968973619,40.78,78192.37,0.0,-0.18192,9e-05,19.97751]
[1778968973694,40.78,78192.37,0.0,-0.18192,9e-05,19.97751]
[1778968974064,40.78,78192.48,0.0,-0.18191,9e-05,19.97687]
[1778968974635,40.78,78192.48,0.0,-0.18191,9e-05,19.97687]
[1778968975255,40.78,78192.48,0.0,-0.18191,9e-05,19.97687]
[1778968982120,40.78,78183.32,0.0,-0.18269,9e-05,20.02782]
[1778968983798,40.78,78183.3,0.0,-0.18269,9e-05,20.02783]
[1778968984134,40.78,78182.53,0.0,-0.18275,9e-05,20.03206]
[1778968989169,40.78,78182.86,0.0,-0.18272,9e-05,20.02948]
[1778968994204,40.77,78182.23,0.0,-0.18276,9e-05,20.03234]
[1778968996171,40.77,78181.88,0.0,-0.18279,9e-05,20.03417]
[1778968996218,40.77,78181.53,0.0,-0.18282,9e-05,20.03599]
[1778969001253,40.77,78180.6,0.0,-0.18289,9e-05,20.0407]
[1778969004181,40.77,78180.6,0.0,-0.18289,9e-05,20.0407]
[1778969004274,40.77,78185.77,0.0,-0.18244,9e-05,20.0113]
[1778969005074,40.77,78185.77,0.0,-0.18244,9e-05,20.0113]
[1778969005194,40.77,78185.77,0.0,-0.18244,9e-05,20.0113]
[1778969005281,40.77,78191.38,0.0,-0.18196,9e-05,19.97961]
[1778969005563,40.77,78191.38,0.0,-0.18196,9e-05,19.97961]
[1778969006999,40.77,78194.61,0.0,-0.18168,9e-05,19.96119]
[1778969007571,40.77,78193.33,0.0,-0.18178,9e-05,19.96819]
[1778969013337,40.77,78193.62,0.0,-0.18172,9e-05,19.96163]
[1778969014746,40.77,78193.62,0.0,-0.18172,9e-05,19.96163]
[1778969015371,40.77,78193.62,0.0,-0.18172,9e-05,19.96163]
[1778969015494,40.77,78193.62,0.0,-0.18172,9e-05,19.96163]
[1778969015457,40.77,78193.62,0.0,-0.18171,9e-05,19.96127]
[1778969020782,40.77,78193.95,0.0,-0.18168,9e-05,19.95944]
[1778969021873,40.77,78193.95,0.0,-0.18168,9e-05,19.95944]
[1778969023852,40.77,78194.29,0.0,-0.18165,9e-05,19.95756]
[1778969025921,40.77,78194.87,0.0,-0.1816,9e-05,19.95432]
[1778969032470,40.77,78194.49,0.0,-0.18164,9e-05,19.9566]
[1778969038512,40.77,78194.45,0.0,-0.18164,9e-05,19.95695]
[1778969045561,40.77,78194.46,0.0,-0.18165,9e-05,19.95705]
[1778969050799,40.77,78194.5,0.0,-0.18164,9e-05,19.9569]
[1778969059296,40.77,78194.75,0.0,-0.18163,9e-05,19.95568]
[1778969059362,40.77,78194.75,0.0,-0.18163,9e-05,19.95579]
[1778969064952,40.77,78196.09,0.0,-0.18151,9e-05,19.94787]
[1778969070463,40.77,78193.06,0.0,-0.18176,9e-05,19.96445]
[1778969070465,40.77,78193.06,0.0,-0.18176,9e-05,19.96445]
[1778969070834,40.77,78193.03,0.0,-0.18176,9e-05,19.96423]
[1778969074918,40.77,78192.91,0.0,-0.18174,9e-05,19.96132]
[1778969079974,40.77,78184.98,0.0,-0.18242,9e-05,20.006]
[1778969085842,40.76,78179.74,0.0,-0.18287,9e-05,20.03504]
[1778969089898,40.76,78179.29,0.0,-0.1829,9e-05,20.03728]
[1778969095914,40.76,78186.6,0.0,-0.18227,9e-05,19.99595]
[1778969100949,40.76,78184.21,0.0,-0.18248,9e-05,20.0093]
[1778969105984,40.76,78185.14,0.0,-0.18239,9e-05,20.00388]
[1778969111019,40.76,78184.22,0.0,-0.18247,9e-05,20.00889]
[1778969111604,40.76,78184.22,0.0,-0.18247,9e-05,20.00889]
[1778969117061,40.76,78184.22,0.0,-0.18247,9e-05,20.00866]
[1778969122097,40.76,78182.61,0.0,-0.1826,9e-05,20.01744]
[1778969122615,40.76,78182.61,0.0,-0.1826,9e-05,20.01744]
[1778969128138,40.76,78173.48,0.0,-0.18338,9e-05,20.06825]
[1778969128629,40.76,78173.48,0.0,-0.18338,9e-05,20.06825]
[1778969132681,40.76,78171.3,0.0,-0.18354,9e-05,20.07644]
[1778969134492,40.76,78171.42,0.0,-0.18352,9e-05,20.07565]
[1778969134526,40.76,78171.42,0.0,-0.18352,9e-05,20.07565]
[1778969134530,40.76,78171.42,0.0,-0.18352,9e-05,20.07565]
[1778969134574,40.76,78171.42,0.0,-0.18352,9e-05,20.07565]
[1778969134579,40.76,78171.42,0.0,-0.18352,9e-05,20.07565]
[1778969134564,40.76,78173.7,0.0,-0.18333,9e-05,20.06271]
[1778969135302,40.76,78173.7,0.0,-0.18333,9e-05,20.06271]
[1778969135760,40.76,78169.07,0.0,-0.18373,9e-05,20.08878]
[1778969140904,40.76,78164.95,0.0,-0.18408,9e-05,20.1118]
[1778969143934,40.76,78165.27,0.0,-0.18405,9e-05,20.10987]
[1778969143994,40.76,78165.27,0.0,-0.18405,9e-05,20.10987]
[1778969144252,40.76,78164.92,0.0,-0.18408,9e-05,20.11184]
[1778969149287,40.76,78163.7,0.0,-0.18419,9e-05,20.11913]
[1778969154890,40.76,78163.66,0.0,-0.1842,9e-05,20.11965]
[1778969159970,40.76,78164.07,0.0,-0.18417,9e-05,20.11774]
[1778969161551,40.76,78164.07,0.0,-0.18417,9e-05,20.11774]
[1778969161652,40.76,78164.07,0.0,-0.18417,9e-05,20.11786]
[1778969162093,40.76,78164.07,0.0,-0.18417,9e-05,20.11786]
[1778969162383,40.76,78168.37,0.0,-0.1838,9e-05,20.09373]
[1778969164513,40.76,78172.71,0.0,-0.18343,9e-05,20.06925]
[1778969164515,40.76,78172.71,0.0,-0.18343,9e-05,20.06925]
[1778969168516,40.76,78176.42,0.0,-0.1831,9e-05,20.04792]
[1778969174467,40.76,78182.38,0.0,-0.18258,9e-05,20.01382]
[1778969179502,40.76,78171.62,0.0,-0.1835,9e-05,20.07399]
[1778969184537,40.75,78171.45,0.0,-0.18351,9e-05,20.07437]
[1778969189572,40.75,78173.33,0.0,-0.18334,9e-05,20.06329]
[1778969195614,40.75,78173.18,0.0,-0.18332,9e-05,20.06002]
[1778969200841,40.75,78172.54,0.0,-0.18337,9e-05,20.06341]
[1778969206692,40.75,78172.43,0.0,-0.18337,9e-05,20.06346]
[1778969215754,40.75,78172.47,0.0,-0.18336,9e-05,20.06262]
[1778969221407,40.75,78172.54,0.0,-0.18335,9e-05,20.06197]
[1778969221501,40.75,78172.54,0.0,-0.18335,9e-05,20.06197]
[1778969221695,40.75,78172.54,0.0,-0.18335,9e-05,20.06197]
[1778969221687,40.75,78172.51,0.0,-0.18335,9e-05,20.0619]
[1778969223698,40.75,78157.68,0.0,-0.18463,9e-05,20.1453]
[1778969228846,40.75,78161.21,0.0,-0.18433,9e-05,20.12555]
[1778969233881,40.75,78159.98,0.0,-0.18443,9e-05,20.13247]
[1778969237566,40.75,78160.01,0.0,-0.18443,9e-05,20.13228]
[1778969242790,40.75,78159.32,0.0,-0.18449,9e-05,20.13607]
[1778969248154,40.75,78161.09,0.0,-0.18433,9e-05,20.12605]
[1778969248562,40.75,78161.09,0.0,-0.18433,9e-05,20.12605]
[1778969248593,40.75,78161.09,0.0,-0.18433,9e-05,20.12605]
[1778969248694,40.75,78161.06,0.0,-0.18434,9e-05,20.12619]
[1778969254023,40.75,78160.04,0.0,-0.18439,9e-05,20.12746]
[1778969259058,40.74,78159.3,0.0,-0.18444,9e-05,20.13074]
[1778969263112,40.74,78159.51,0.0,-0.18441,9e-05,20.12903]
[1778969263193,40.74,78159.51,0.0,-0.18441,9e-05,20.12903]
[1778969263213,40.74,78159.47,0.0,-0.18441,9e-05,20.12907]
[1778969269373,40.74,78159.4,0.0,-0.18442,9e-05,20.12918]
[1778969275170,40.74,78159.52,0.0,-0.1844,9e-05,20.12828]
[1778969280211,40.74,78159.44,0.0,-0.18441,9e-05,20.12857]
[1778969285240,40.74,78159.71,0.0,-0.18438,9e-05,20.12688]
[1778969290275,40.74,78159.68,0.0,-0.18438,9e-05,20.12685]
[1778969295310,40.74,78159.09,0.0,-0.18443,9e-05,20.12998]
[1778969300346,40.74,78159.18,0.0,-0.18442,9e-05,20.12928]
[1778969305381,40.74,78159.24,0.0,-0.18441,9e-05,20.12876]
[1778969310416,40.74,78158.44,0.0,-0.18448,9e-05,20.13305]
[1778969315451,40.74,78157.7,0.0,-0.18451,9e-05,20.13333]
[1778969321493,40.73,78157.23,0.0,-0.18455,9e-05,20.1357]
[1778969326529,40.73,78157.17,0.0,-0.18455,9e-05,20.13583]
[1778969331568,40.73,78157.25,0.0,-0.18454,9e-05,20.13526]
[1778969331598,40.73,78157.25,0.0,-0.18454,9e-05,20.13526]
[1778969331802,40.73,78156.62,0.0,-0.1846,9e-05,20.13872]
[1778969336036,40.73,78149.04,0.0,-0.18525,9e-05,20.18129]
[1778969336807,40.73,78149.04,0.0,-0.18525,9e-05,20.18129]
[1778969338092,40.73,78147.99,0.0,-0.18535,9e-05,20.18714]
[1778969343668,40.73,78148.82,0.0,-0.18527,9e-05,20.18228]
[1778969345815,40.73,78152.0,0.0,-0.18499,9e-05,20.1644]
[1778969345821,40.73,78155.75,0.0,-0.18467,9e-05,20.14334]
[1778969351724,40.73,78159.14,0.0,-0.18437,9e-05,20.12389]
[1778969357767,40.73,78158.66,0.0,-0.18441,9e-05,20.12619]
[1778969362802,40.73,78155.05,0.0,-0.18471,9e-05,20.14612]
[1778969367837,40.73,78155.3,0.0,-0.18468,9e-05,20.14426]
[1778969372859,40.73,78155.3,0.0,-0.18468,9e-05,20.14399]
[1778969381569,40.73,78155.19,0.0,-0.18466,9e-05,20.14047]
[1778969386940,40.72,78152.42,0.0,-0.18489,9e-05,20.15518]
[1778969392007,40.72,78152.98,0.0,-0.18483,9e-05,20.15154]
[1778969398047,40.72,78153.01,0.0,-0.18482,9e-05,20.15095]
[1778969403085,40.72,78153.02,0.0,-0.18482,9e-05,20.15058]
[1778969408147,40.72,78154.16,0.0,-0.18471,9e-05,20.14393]
[1778969414160,40.72,78153.17,0.0,-0.18479,9e-05,20.14907]
[1778969420202,40.72,78152.34,0.0,-0.18486,9e-05,20.15334]
[1778969421305,40.72,78152.34,0.0,-0.18486,9e-05,20.15334]
[1778969421395,40.72,78152.34,0.0,-0.18486,9e-05,20.15334]
[1778969421911,40.72,78152.89,0.0,-0.18481,9e-05,20.15011]
[1778969427251,40.72,78155.24,0.0,-0.18459,9e-05,20.13591]
[1778969432369,40.71,78155.31,0.0,-0.18455,9e-05,20.13088]
[1778969434763,40.71,78155.42,0.0,-0.18454,9e-05,20.13007]
[1778969436314,40.71,78166.86,0.0,-0.18354,9e-05,20.06513]
[1778969441104,40.71,78169.69,0.0,-0.18329,9e-05,20.04873]
[1778969441239,40.71,78169.69,0.0,-0.18329,9e-05,20.04873]
[1778969441912,40.71,78171.43,0.0,-0.18313,9e-05,20.03866]
[1778969447392,40.71,78174.67,0.0,-0.18284,9e-05,20.01961]
[1778969452427,40.7,78178.79,0.0,-0.18247,9e-05,19.99545]
[1778969462497,40.7,78179.45,0.0,-0.1824,9e-05,19.99044]
[1778969467235,40.7,78179.72,0.0,-0.18237,9e-05,19.98847]
[1778969467294,40.7,78179.72,0.0,-0.18237,9e-05,19.98847]
[1778969467532,40.7,78182.38,0.0,-0.18214,9e-05,19.97338]
[1778969472567,40.7,78185.71,0.0,-0.18183,9e-05,19.95355]
[1778969476389,40.7,78187.28,0.0,-0.18169,9e-05,19.94414]
[1778969482637,40.69,78186.99,0.0,-0.1817,9e-05,19.94454]
[1778969483275,40.69,78186.99,0.0,-0.1817,9e-05,19.94454]
[1778969483280,40.69,78186.99,0.0,-0.1817,9e-05,19.94454]
[1778969483286,40.69,78186.99,0.0,-0.1817,9e-05,19.94454]
[1778969483606,40.69,78186.99,0.0,-0.1817,9e-05,19.94454]
[1778969483644,40.69,78180.88,0.0,-0.18222,9e-05,19.97898]
[1778969488679,40.69,78176.15,0.0,-0.18263,9e-05,20.00568]
[1778969494721,40.69,78175.98,0.0,-0.18262,9e-05,20.00305]
[1778969499756,40.69,78176.85,0.0,-0.18255,9e-05,19.99825]
[1778969504791,40.69,78177.6,0.0,-0.18249,9e-05,19.9942]
[1778969509826,40.69,78177.39,0.0,-0.18251,9e-05,19.9956]
[1778969514863,40.69,78177.42,0.0,-0.18251,9e-05,19.99568]
[1778969519075,40.69,78177.29,0.0,-0.18252,9e-05,19.99662]
[1778969519898,40.69,78180.68,0.0,-0.18223,9e-05,19.97747]
[1778969524933,40.69,78183.69,0.0,-0.18197,9e-05,19.9605]
[1778969529969,40.69,78183.58,0.0,-0.18198,9e-05,19.96115]
[1778969535007,40.69,78183.42,0.0,-0.182,9e-05,19.96208]
[1778969540040,40.69,78183.35,0.0,-0.182,9e-05,19.96249]
[1778969545075,40.7,78183.44,0.0,-0.182,9e-05,19.962]
[1778969550110,40.7,78183.48,0.0,-0.18199,9e-05,19.9618]
[1778969555145,40.7,78183.81,0.0,-0.18194,9e-05,19.95633]
[1778969561730,40.7,78183.72,0.0,-0.18195,9e-05,19.95686]
[1778969567229,40.7,78183.7,0.0,-0.18195,9e-05,19.95702]
[1778969574278,40.7,78183.77,0.0,-0.18195,9e-05,19.95668]
[1778969579313,40.7,78188.23,0.0,-0.18156,9e-05,19.93156]
[1778969584314,40.7,78191.92,0.0,-0.18125,9e-05,19.91092]
[1778969589383,40.7,78194.18,0.0,-0.18106,9e-05,19.89864]
[1778969594418,40.7,78196.34,0.0,-0.18088,9e-05,19.88687]
[1778969599453,40.7,78199.67,0.0,-0.18061,9e-05,19.86858]
[1778969604488,40.7,78197.7,0.0,-0.18078,9e-05,19.88022]
[1778969609526,40.7,78198.0,0.0,-0.18076,9e-05,19.87897]
[1778969614558,40.7,78197.63,0.0,-0.18078,9e-05,19.87786]
[1778969617320,40.7,78197.78,0.0,-0.18077,9e-05,19.87718]
[1778969622614,40.71,78197.81,0.0,-0.18077,9e-05,19.87758]
[1778969627649,40.71,78199.26,0.0,-0.18066,9e-05,19.86979]
[1778969629161,40.71,78199.37,0.0,-0.18065,9e-05,19.86925]
[1778969629296,40.71,78199.37,0.0,-0.18065,9e-05,19.86925]
[1778969629663,40.71,78199.61,0.0,-0.18063,9e-05,19.86782]
[1778969636712,40.7,78199.39,0.0,-0.18064,9e-05,19.86853]
[1778969644620,40.7,78199.45,0.0,-0.18063,9e-05,19.86786]
[1778969646222,40.7,78205.37,0.0,-0.18011,9e-05,19.83398]
[1778969646226,40.7,78205.37,0.0,-0.18011,9e-05,19.83398]
[1778969651820,40.7,78211.58,0.0,-0.17958,9e-05,19.79855]
[1778969656855,40.7,78212.7,0.0,-0.17948,9e-05,19.79198]
[1778969662897,40.7,78212.53,0.0,-0.17949,9e-05,19.79262]
[1778969667932,40.7,78212.91,0.0,-0.17945,9e-05,19.79017]
[1778969674981,40.7,78214.2,0.0,-0.17931,9e-05,19.77883]
[1778969680017,40.7,78214.5,0.0,-0.17929,9e-05,19.77684]
[1778969685052,40.7,78214.66,0.0,-0.17927,9e-05,19.77563]
[1778969691094,40.7,78214.69,0.0,-0.17926,9e-05,19.77506]
[1778969696129,40.7,78217.29,0.0,-0.17903,9e-05,19.76011]
[1778969701165,40.69,78211.68,0.0,-0.17951,9e-05,19.79141]
[1778969706203,40.69,78211.32,0.0,-0.17953,9e-05,19.79295]
[1778969711238,40.69,78211.86,0.0,-0.17948,9e-05,19.78942]
[1778969716273,40.69,78213.24,0.0,-0.17935,9e-05,19.78116]
[1778969721308,40.69,78214.77,0.0,-0.17922,9e-05,19.77215]
[1778969726343,40.69,78214.91,0.0,-0.1792,9e-05,19.771]
[1778969732385,40.69,78216.7,0.0,-0.17902,9e-05,19.75679]
[1778969737420,40.69,78217.9,0.0,-0.17891,9e-05,19.74977]
[1778969744469,40.69,78220.37,0.0,-0.1787,8e-05,19.73553]
[1778969749504,40.69,78220.77,0.0,-0.17866,8e-05,19.73308]
[1778969754539,40.69,78220.62,0.0,-0.17867,8e-05,19.73373]
[1778969759574,40.68,78220.38,0.0,-0.17869,8e-05,19.73486]
[1778969764609,40.68,78220.84,0.0,-0.17865,8e-05,19.73202]
[1778969769826,40.68,78220.88,0.0,-0.17864,8e-05,19.73161]
[1778969777701,40.68,78220.57,0.0,-0.17866,8e-05,19.7329]
[1778969785757,40.68,78220.31,0.0,-0.17868,8e-05,19.73392]
[1778969791799,40.68,78220.2,0.0,-0.17866,8e-05,19.73049]
[1778969796834,40.68,78220.71,0.0,-0.17861,8e-05,19.72733]
[1778969801870,40.68,78220.76,0.0,-0.1786,8e-05,19.72678]
[1778969806904,40.68,78220.6,0.0,-0.17861,8e-05,19.72742]
[1778969812946,40.68,78220.56,0.0,-0.17861,8e-05,19.72731]
[1778969817981,40.68,78220.49,0.0,-0.17861,8e-05,19.72743]
[1778969823017,40.68,78220.52,0.0,-0.1786,8e-05,19.72698]
[1778969829059,40.68,78221.28,0.0,-0.17853,8e-05,19.72239]
[1778969834094,40.67,78221.59,0.0,-0.17851,8e-05,19.72041]
[1778969841143,40.67,78220.96,0.0,-0.17855,8e-05,19.7236]
[1778969849199,40.67,78221.41,0.0,-0.17851,8e-05,19.72062]
[1778969854234,40.67,78223.51,0.0,-0.1783,8e-05,19.70488]
[1778969859269,40.67,78231.02,0.0,-0.17767,8e-05,19.66226]
[1778969864304,40.67,78233.06,0.0,-0.1775,8e-05,19.65097]
[1778969869339,40.67,78235.56,0.0,-0.17729,8e-05,19.6372]
[1778969870631,40.67,78235.47,0.0,-0.1773,8e-05,19.6378]
[1778969870693,40.67,78235.47,0.0,-0.1773,8e-05,19.6378]
[1778969871353,40.67,78235.44,0.0,-0.1773,8e-05,19.63805]
[1778969876388,40.67,78234.38,0.0,-0.17739,8e-05,19.64369]
[1778969882430,40.67,78235.0,0.0,-0.17733,8e-05,19.63974]
[1778969884593,40.67,78235.14,0.0,-0.17732,8e-05,19.63888]
[1778969884901,40.67,78235.14,0.0,-0.17732,8e-05,19.63888]
[1778969885003,40.67,78235.14,0.0,-0.17732,8e-05,19.63883]
[1778969890811,40.67,78235.64,0.0,-0.17728,8e-05,19.63638]
[1778969894558,40.67,78239.93,0.0,-0.17692,8e-05,19.61255]
[1778969894601,40.67,78239.93,0.0,-0.17692,8e-05,19.61255]
[1778969895194,40.67,78239.93,0.0,-0.17692,8e-05,19.61255]
[1778969895295,40.67,78240.05,0.0,-0.17692,8e-05,19.61213]
[1778969897843,40.67,78248.53,0.0,-0.1762,8e-05,19.56409]
[1778969898240,40.67,78249.92,0.0,-0.17609,8e-05,19.55626]
[1778969904584,40.67,78243.81,0.0,-0.17659,8e-05,19.59043]
[1778969910141,40.67,78244.01,0.0,-0.17657,8e-05,19.58902]
[1778969910198,40.67,78244.01,0.0,-0.17657,8e-05,19.58902]
[1778969910317,40.67,78244.01,0.0,-0.17657,8e-05,19.58902]
[1778969910394,40.67,78244.01,0.0,-0.17657,8e-05,19.58902]
[1778969910347,40.67,78244.01,0.0,-0.17657,8e-05,19.5889]
[1778969911432,40.67,78240.4,0.0,-0.17688,8e-05,19.60936]
[1778969914629,40.67,78236.77,0.0,-0.17717,8e-05,19.62675]
[1778969915560,40.67,78236.77,0.0,-0.17717,8e-05,19.6269]
[1778969915904,40.67,78236.77,0.0,-0.17717,8e-05,19.6269]
[1778969924803,40.68,78235.15,0.0,-0.17732,8e-05,19.63721]
[1778969930768,40.68,78234.58,0.0,-0.17738,8e-05,19.64131]
[1778969936810,40.68,78234.41,0.0,-0.17741,8e-05,19.64303]
[1778969943859,40.68,78234.43,0.0,-0.17742,8e-05,19.64378]
[1778969946737,40.68,78234.43,0.0,-0.17742,8e-05,19.64378]
[1778969952707,40.69,78232.56,0.0,-0.17759,8e-05,19.65516]
[1778969952714,40.69,78232.56,0.0,-0.17759,8e-05,19.65516]
[1778969959976,40.69,78228.05,0.0,-0.17798,8e-05,19.68163]
[1778969966018,40.69,78227.19,0.0,-0.17806,8e-05,19.68683]
[1778969972060,40.69,78227.09,0.0,-0.17805,8e-05,19.68404]
[1778969979216,40.69,78227.19,0.0,-0.17804,8e-05,19.68352]
[1778969985151,40.69,78225.02,0.0,-0.17823,8e-05,19.69629]
[1778969990186,40.69,78224.89,0.0,-0.17825,8e-05,19.69719]
[1778969996228,40.69,78224.95,0.0,-0.17824,8e-05,19.69705]
[1778970001263,40.69,78225.34,0.0,-0.17821,8e-05,19.69502]
[1778970001982,40.69,78225.34,0.0,-0.17821,8e-05,19.69502]
[1778970005531,40.69,78239.53,0.0,-0.17702,8e-05,19.61506]
[1778970013347,40.7,78239.5,0.0,-0.17704,8e-05,19.61632]
[1778970019389,40.7,78239.22,0.0,-0.17707,8e-05,19.61866]
[1778970024424,40.7,78239.35,0.0,-0.17707,8e-05,19.61852]
[1778970029459,40.7,78239.53,0.0,-0.17706,8e-05,19.61807]
[1778970034495,40.7,78239.59,0.0,-0.17704,8e-05,19.61465]
[1778970039530,40.7,78243.44,0.0,-0.17672,8e-05,19.59348]
[1778970044666,40.7,78243.5,0.0,-0.17673,8e-05,19.59368]
[1778970046917,40.71,78245.08,0.0,-0.1766,8e-05,19.58514]
[1778970052626,40.71,78247.32,0.0,-0.17642,8e-05,19.57345]
[1778970054844,40.71,78247.3,0.0,-0.17643,8e-05,19.57374]
[1778970054997,40.71,78247.3,0.0,-0.17643,8e-05,19.57374]
[1778970055086,40.71,78247.3,0.0,-0.17643,8e-05,19.57408]
[1778970063703,40.71,78248.24,0.0,-0.17636,8e-05,19.56897]
[1778970071313,40.71,78248.07,0.0,-0.17637,8e-05,19.57004]
[1778970071869,40.71,78248.07,0.0,-0.17638,8e-05,19.57023]
[1778970071993,40.71,78248.07,0.0,-0.17638,8e-05,19.57023]
[1778970072094,40.71,78248.05,0.0,-0.17638,8e-05,19.57044]
[1778970079824,40.71,78248.3,0.0,-0.17638,8e-05,19.57047]
[1778970082196,40.71,78248.3,0.0,-0.17638,8e-05,19.57047]
[1778970082497,40.71,78248.3,0.0,-0.17638,8e-05,19.57047]
[1778970082516,40.72,78248.3,0.0,-0.17639,8e-05,19.5711]
[1778970087880,40.72,78251.57,0.0,-0.17612,8e-05,19.55294]
[1778970093922,40.72,78252.45,0.0,-0.17603,8e-05,19.5448]
[1778970094762,40.72,78252.45,0.0,-0.17603,8e-05,19.5448]
[1778970094893,40.72,78252.45,0.0,-0.17603,8e-05,19.5448]
[1778970094929,40.72,78252.09,0.0,-0.17606,8e-05,19.54693]
[1778970095767,40.72,78252.09,0.0,-0.17606,8e-05,19.54693]
[1778970100862,40.72,78244.57,0.0,-0.17671,8e-05,19.59076]
[1778970101685,40.72,78236.76,0.0,-0.17737,8e-05,19.63521]
[1778970102389,40.72,78236.76,0.0,-0.17737,8e-05,19.63521]
[1778970102953,40.72,78236.88,0.0,-0.17737,8e-05,19.63485]
[1778970103494,40.72,78236.88,0.0,-0.17737,8e-05,19.63485]
[1778970104538,40.72,78236.7,0.0,-0.17738,8e-05,19.636]
[1778970108776,40.72,78236.46,0.0,-0.17741,8e-05,19.63783]
[1778970110785,40.73,78236.36,0.0,-0.17742,8e-05,19.63861]
[1778970111827,40.73,78235.7,0.0,-0.17748,8e-05,19.64245]
[1778970114993,40.73,78235.7,0.0,-0.17748,8e-05,19.64256]
[1778970115113,40.73,78235.7,0.0,-0.17748,8e-05,19.64256]
[1778970115474,40.73,78235.7,0.0,-0.17748,8e-05,19.64256]
[1778970115575,40.73,78240.67,0.0,-0.17707,8e-05,19.61482]
[1778970117452,40.73,78243.12,0.0,-0.17686,8e-05,19.60096]
[1778970117812,40.73,78243.15,0.0,-0.17686,8e-05,19.60073]
[1778970118517,40.73,78243.15,0.0,-0.17686,8e-05,19.60073]
[1778970119646,40.73,78243.09,0.0,-0.17686,8e-05,19.60102]
[1778970128022,40.73,78244.03,0.0,-0.17678,8e-05,19.59546]
[1778970129608,40.73,78244.15,0.0,-0.17677,8e-05,19.59474]
[1778970129693,40.73,78244.03,0.0,-0.17678,8e-05,19.59538]
[1778970130550,40.73,78243.93,0.0,-0.17679,8e-05,19.59605]
[1778970136217,40.73,78243.89,0.0,-0.1768,8e-05,19.5969]
[1778970141252,40.73,78244.36,0.0,-0.17677,8e-05,19.5947]
[1778970146287,40.73,78244.49,0.0,-0.17676,8e-05,19.59438]
[1778970151322,40.73,78244.46,0.0,-0.17675,8e-05,19.59129]
[1778970156357,40.73,78244.4,0.0,-0.17676,8e-05,19.59199]
[1778970162399,40.73,78244.37,0.0,-0.17676,8e-05,19.59255]
[1778970167434,40.73,78244.4,0.0,-0.17677,8e-05,19.59268]
[1778970173476,40.73,78244.4,0.0,-0.17677,8e-05,19.59301]
[1778970178511,40.74,78244.4,0.0,-0.17677,8e-05,19.59327]
[1778970183546,40.74,78243.74,0.0,-0.17683,8e-05,19.59724]
[1778970188581,40.74,78243.98,0.0,-0.17682,8e-05,19.59609]
[1778970193616,40.74,78247.88,0.0,-0.17649,8e-05,19.57426]
[1778970198651,40.74,78248.32,0.0,-0.17646,8e-05,19.57216]
[1778970206708,40.74,78248.0,0.0,-0.1765,8e-05,19.57467]
[1778970211743,40.74,78246.36,0.0,-0.17662,8e-05,19.58071]
[1778970216779,40.74,78243.02,0.0,-0.1769,8e-05,19.59985]
[1778970222821,40.74,78243.31,0.0,-0.17688,8e-05,19.59843]
[1778970227856,40.74,78243.57,0.0,-0.17686,8e-05,19.59722]
[1778970234305,40.74,78243.91,0.0,-0.17684,8e-05,19.59554]
[1778970239940,40.74,78243.91,0.0,-0.17684,8e-05,19.59608]
[1778970244975,40.75,78246.51,0.0,-0.17663,8e-05,19.58176]
[1778970249983,40.75,78248.13,0.0,-0.1765,8e-05,19.57313]
[1778970256052,40.75,78248.2,0.0,-0.17651,8e-05,19.5734]
[1778970261121,40.75,78248.97,0.0,-0.17645,8e-05,19.56964]
[1778970266122,40.75,78249.25,0.0,-0.17643,8e-05,19.56867]
[1778970275185,40.75,78250.57,0.0,-0.17632,8e-05,19.5587]
[1778970280220,40.76,78247.26,0.0,-0.1766,8e-05,19.57807]
[1778970285255,40.76,78244.65,0.0,-0.17683,8e-05,19.5933]
[1778970290709,40.76,78244.73,0.0,-0.17683,8e-05,19.59324]
[1778970296332,40.76,78245.66,0.0,-0.17676,8e-05,19.58851]
[1778970301367,40.76,78247.39,0.0,-0.17662,8e-05,19.57917]
[1778970306402,40.76,78247.37,0.0,-0.17663,8e-05,19.57973]
[1778970316472,40.76,78247.37,0.0,-0.17664,8e-05,19.58059]
[1778970326542,40.77,78247.37,0.0,-0.17665,8e-05,19.58139]
[1778970338626,40.77,78247.57,0.0,-0.17663,8e-05,19.57765]
[1778970343661,40.77,78247.83,0.0,-0.17661,8e-05,19.57666]
[1778970355213,40.77,78247.82,0.0,-0.17662,8e-05,19.57702]
[1778970366823,40.78,78247.77,0.0,-0.17665,8e-05,19.5792]
[1778970374879,40.78,78248.81,0.0,-0.17657,8e-05,19.57389]
[1778970388109,40.78,78248.95,0.0,-0.17656,8e-05,19.57339]
[1778970394012,40.78,78248.83,0.0,-0.17656,8e-05,19.57157]
[1778970402068,40.78,78248.94,0.0,-0.17656,8e-05,19.57166]
[1778970412807,40.78,78248.94,0.0,-0.17656,8e-05,19.57166]
[1778970421201,40.79,78249.0,0.0,-0.17658,8e-05,19.57312]
[1778970426439,40.79,78255.38,0.0,-0.17606,8e-05,19.53768]
[1778970432278,40.79,78250.35,0.0,-0.17649,8e-05,19.5669]
[1778970436404,40.79,78249.9,0.0,-0.17653,8e-05,19.56969]
[1778970440991,40.79,78249.82,0.0,-0.17655,8e-05,19.57078]
[1778970441194,40.79,78249.82,0.0,-0.17655,8e-05,19.57078]
[1778970441809,40.79,78249.82,0.0,-0.17655,8e-05,19.57078]
[1778970441909,40.79,78249.82,0.0,-0.17655,8e-05,19.57102]
[1778970442389,40.79,78249.82,0.0,-0.17655,8e-05,19.57102]
[1778970450404,40.79,78248.46,0.0,-0.17666,8e-05,19.57841]
[1778970455439,40.79,78247.04,0.0,-0.17675,8e-05,19.58253]
[1778970460474,40.79,78245.11,0.0,-0.17691,8e-05,19.59302]
[1778970461091,40.79,78245.11,0.0,-0.17691,8e-05,19.59302]
[1778970467523,40.79,78239.8,0.0,-0.17735,8e-05,19.62221]
[1778970469629,40.79,78239.81,0.0,-0.17735,8e-05,19.62202]
[1778970469794,40.79,78239.81,0.0,-0.17735,8e-05,19.62202]
[1778970469895,40.79,78239.81,0.0,-0.17734,8e-05,19.6219]
[1778970479611,40.79,78242.5,0.0,-0.17712,8e-05,19.60705]
[1778970481885,40.79,78244.99,0.0,-0.17691,8e-05,19.59303]
[1778970481948,40.79,78244.93,0.0,-0.17692,8e-05,19.59344]
[1778970487670,40.79,78245.17,0.0,-0.1769,8e-05,19.59234]
[1778970492705,40.79,78247.48,0.0,-0.17671,8e-05,19.57954]
[1778970497740,40.79,78247.54,0.0,-0.17671,8e-05,19.57946]
[1778970498911,40.79,78247.54,0.0,-0.17671,8e-05,19.57946]
[1778970498996,40.79,78247.54,0.0,-0.17671,8e-05,19.57946]
[1778970499754,40.79,78247.5,0.0,-0.17671,8e-05,19.57963]
[1778970504789,40.79,78247.35,0.0,-0.17672,8e-05,19.57994]
[1778970509824,40.79,78247.37,0.0,-0.17671,8e-05,19.57929]
[1778970512697,40.79,78247.33,0.0,-0.17671,8e-05,19.57941]
[1778970512794,40.79,78247.33,0.0,-0.17671,8e-05,19.57941]
[1778970512846,40.79,78247.47,0.0,-0.17667,8e-05,19.57474]
[1778970517881,40.79,78247.45,0.0,-0.17668,8e-05,19.57514]
[1778970522918,40.79,78247.47,0.0,-0.17668,8e-05,19.57532]
[1778970524337,40.79,78247.33,0.0,-0.17669,8e-05,19.57617]
[1778970524930,40.79,78247.37,0.0,-0.17669,8e-05,19.57603]
[1778970525568,40.79,78247.37,0.0,-0.17669,8e-05,19.57603]
[1778970525873,40.79,78247.37,0.0,-0.17669,8e-05,19.57603]
[1778970530972,40.79,78247.26,0.0,-0.17671,8e-05,19.57715]
[1778970536009,40.79,78247.01,0.0,-0.17673,8e-05,19.57899]
[1778970538228,40.79,78247.03,0.0,-0.17673,8e-05,19.57904]
[1778970538294,40.79,78247.03,0.0,-0.17673,8e-05,19.57904]
[1778970539030,40.79,78247.17,0.0,-0.17672,8e-05,19.57817]
[1778970540313,40.79,78246.2,0.0,-0.1768,8e-05,19.58358]
[1778970544886,40.79,78244.61,0.0,-0.17693,8e-05,19.5923]
[1778970549658,40.79,78244.83,0.0,-0.17691,8e-05,19.59061]
[1778970549735,40.79,78244.83,0.0,-0.17691,8e-05,19.59061]
[1778970549797,40.79,78244.83,0.0,-0.17691,8e-05,19.59061]
[1778970549898,40.79,78244.83,0.0,-0.1769,8e-05,19.59044]
[1778970555142,40.79,78246.88,0.0,-0.17674,8e-05,19.57918]
[1778970560177,40.79,78246.75,0.0,-0.17675,8e-05,19.58033]
[1778970565212,40.79,78246.76,0.0,-0.17676,8e-05,19.58069]
[1778970568221,40.79,78246.73,0.0,-0.17676,8e-05,19.58094]
[1778970568743,40.79,78246.73,0.0,-0.17676,8e-05,19.58094]
[1778970574278,40.79,78249.36,0.0,-0.17652,8e-05,19.56275]
[1778970579860,40.79,78249.36,0.0,-0.17652,8e-05,19.56275]
[1778970585354,40.79,78252.4,0.0,-0.17627,8e-05,19.54581]
[1778970590389,40.79,78248.71,0.0,-0.17658,8e-05,19.56681]
[1778970596000,40.79,78243.09,0.0,-0.17705,8e-05,19.59841]
[1778970596016,40.79,78243.06,0.0,-0.17705,8e-05,19.59854]
[1778970596215,40.79,78243.06,0.0,-0.17705,8e-05,19.59854]
[1778970599167,40.79,78241.25,0.0,-0.17721,8e-05,19.60887]
[1778970599454,40.79,78241.37,0.0,-0.1772,8e-05,19.60823]
[1778970604960,40.79,78241.16,0.0,-0.17722,8e-05,19.60945]
[1778970610531,40.79,78241.95,0.0,-0.17715,8e-05,19.60485]
[1778970616573,40.79,78241.8,0.0,-0.17716,8e-05,19.60561]
[1778970622615,40.79,78241.8,0.0,-0.17716,8e-05,19.6055]
[1778970627650,40.79,78241.55,0.0,-0.17718,8e-05,19.60692]
[1778970632685,40.79,78241.94,0.0,-0.17712,8e-05,19.60102]
[1778970637722,40.79,78245.72,0.0,-0.1768,8e-05,19.57967]
[1778970642756,40.79,78245.87,0.0,-0.17679,8e-05,19.57897]
[1778970648798,40.79,78244.99,0.0,-0.17687,8e-05,19.58418]
[1778970652097,40.79,78244.92,0.0,-0.17688,8e-05,19.58463]
[1778970652294,40.79,78244.96,0.0,-0.17688,8e-05,19.58444]
[1778970652299,40.79,78244.96,0.0,-0.17688,8e-05,19.58444]
[1778970652826,40.79,78246.23,0.0,-0.17677,8e-05,19.57709]
[1778970657861,40.79,78248.54,0.0,-0.17656,8e-05,19.56329]
[1778970662896,40.79,78248.5,0.0,-0.17655,8e-05,19.56281]
[1778970667931,40.79,78248.64,0.0,-0.17653,8e-05,19.56131]
[1778970669913,40.79,78248.11,0.0,-0.17657,8e-05,19.56417]
[1778970680017,40.78,78248.09,0.0,-0.17656,8e-05,19.56292]
[1778970686058,40.78,78248.04,0.0,-0.17655,8e-05,19.56252]
[1778970691107,40.78,78248.18,0.0,-0.17653,8e-05,19.5613]
[1778970691985,40.78,78248.07,0.0,-0.17652,8e-05,19.55817]
[1778970697135,40.78,78248.37,0.0,-0.17648,8e-05,19.5553]
[1778970702170,40.78,78248.49,0.0,-0.17645,8e-05,19.55359]
[1778970708212,40.77,78248.32,0.0,-0.17645,8e-05,19.55334]
[1778970712760,40.77,78248.06,0.0,-0.17646,8e-05,19.55422]
[1778970718282,40.77,78248.06,0.0,-0.17644,8e-05,19.55284]
[1778970723317,40.77,78248.02,0.0,-0.17643,8e-05,19.5521]
[1778970728352,40.76,78248.09,0.0,-0.17641,8e-05,19.55076]
[1778970733390,40.76,78248.06,0.0,-0.1764,8e-05,19.54999]
[1778970738849,40.76,78247.62,0.0,-0.17643,8e-05,19.55193]
[1778970741703,40.76,78247.19,0.0,-0.17646,8e-05,19.55362]
[1778970744068,40.76,78232.76,0.0,-0.17766,8e-05,19.63453]
[1778970749934,40.75,78232.64,0.0,-0.17767,8e-05,19.6347]
[1778970750094,40.75,78232.64,0.0,-0.17767,8e-05,19.6347]
[1778970750195,40.75,78232.56,0.0,-0.17767,8e-05,19.63466]
[1778970755544,40.75,78231.73,0.0,-0.17772,8e-05,19.6358]
[1778970760579,40.75,78231.95,0.0,-0.1777,8e-05,19.63471]
[1778970767628,40.75,78228.6,0.0,-0.17799,8e-05,19.65387]
[1778970779721,40.76,78228.6,0.0,-0.17799,8e-05,19.65412]
[1778970786770,40.76,78227.92,0.0,-0.17805,8e-05,19.65819]
[1778970797847,40.76,78227.51,0.0,-0.17809,8e-05,19.66088]
[1778970802882,40.76,78227.54,0.0,-0.17809,8e-05,19.66094]
[1778970807502,40.76,78227.53,0.0,-0.17809,8e-05,19.66117]
[1778970807917,40.76,78227.18,0.0,-0.17813,8e-05,19.66322]
[1778970814805,40.76,78226.6,0.0,-0.17818,8e-05,19.66669]
[1778970819856,40.76,78226.39,0.0,-0.17818,8e-05,19.66474]
[1778970819894,40.76,78226.39,0.0,-0.17818,8e-05,19.66474]
[1778970819937,40.76,78226.39,0.0,-0.17818,8e-05,19.66474]
[1778970820007,40.76,78226.43,0.0,-0.17818,8e-05,19.66458]
[1778970826043,40.76,78222.6,0.0,-0.17848,8e-05,19.68498]
[1778970828197,40.76,78222.6,0.0,-0.17848,8e-05,19.68498]
[1778970828202,40.76,78222.6,0.0,-0.17848,8e-05,19.68498]
[1778970828296,40.76,78222.6,0.0,-0.17848,8e-05,19.68454]
[1778970830899,40.76,78222.6,0.0,-0.17848,8e-05,19.68454]
[1778970830994,40.76,78222.6,0.0,-0.17848,8e-05,19.68454]
[1778970831078,40.75,78222.44,0.0,-0.17849,8e-05,19.68503]
[1778970832321,40.75,78222.44,0.0,-0.17849,8e-05,19.68503]
[1778970832422,40.75,78222.41,0.0,-0.17849,8e-05,19.68521]
[1778970841148,40.75,78222.06,0.0,-0.17851,8e-05,19.68658]
[1778970841546,40.75,78222.06,0.0,-0.17851,8e-05,19.68658]
[1778970848197,40.75,78222.36,0.0,-0.17848,8e-05,19.68448]
[1778970853232,40.75,78221.28,0.0,-0.17857,8e-05,19.69031]
[1778970858269,40.75,78223.01,0.0,-0.17841,8e-05,19.68025]
[1778970858566,40.75,78223.01,0.0,-0.17841,8e-05,19.68025]
[1778970858693,40.75,78223.01,0.0,-0.17841,8e-05,19.68025]
[1778970859276,40.75,78223.22,0.0,-0.17839,8e-05,19.67886]
[1778970864311,40.75,78229.29,0.0,-0.17787,8e-05,19.64368]
[1778970869346,40.75,78229.08,0.0,-0.17787,8e-05,19.64422]
[1778970874381,40.74,78225.87,0.0,-0.17811,8e-05,19.65803]
[1778970879416,40.74,78225.04,0.0,-0.17817,8e-05,19.66191]
[1778970881676,40.74,78225.04,0.0,-0.17817,8e-05,19.66191]
[1778970881796,40.74,78225.04,0.0,-0.17817,8e-05,19.66191]
[1778970881897,40.74,78225.04,0.0,-0.17817,8e-05,19.66157]
[1778970887472,40.74,78224.42,0.0,-0.17822,8e-05,19.66485]
[1778970892507,40.74,78224.61,0.0,-0.1782,8e-05,19.66363]
[1778970897542,40.74,78224.89,0.0,-0.17817,8e-05,19.6619]
[1778970902577,40.74,78225.53,0.0,-0.17812,8e-05,19.65813]
[1778970909632,40.74,78225.76,0.0,-0.1781,8e-05,19.65678]
[1778970918689,40.74,78224.75,0.0,-0.17818,8e-05,19.66218]
[1778970926652,40.74,78224.75,0.0,-0.17818,8e-05,19.66218]
[1778970926893,40.74,78224.75,0.0,-0.17818,8e-05,19.66218]
[1778970926994,40.74,78224.75,0.0,-0.17817,8e-05,19.66189]
[1778970933789,40.74,78224.75,0.0,-0.17814,8e-05,19.65752]
[1778970938502,40.74,78224.75,0.0,-0.17813,8e-05,19.65696]
[1778970938597,40.74,78224.75,0.0,-0.17813,8e-05,19.65696]
[1778970938697,40.73,78224.75,0.0,-0.17812,8e-05,19.65621]
[1778970944703,40.73,78224.71,0.0,-0.17812,8e-05,19.65645]
[1778970949911,40.73,78224.71,0.0,-0.17812,8e-05,19.65647]
[1778970959981,40.73,78224.71,0.0,-0.17812,8e-05,19.65651]
[1778970970055,40.73,78224.71,0.0,-0.17812,8e-05,19.65649]
[1778970975421,40.73,78224.68,0.0,-0.17813,8e-05,19.65664]
[1778970990195,40.73,78224.68,0.0,-0.17812,8e-05,19.65648]
[1778970996950,40.73,78224.68,0.0,-0.17812,8e-05,19.65648]
[1778971003287,40.73,78224.52,0.0,-0.17811,8e-05,19.6536]
[1778971009906,40.73,78224.52,0.0,-0.17811,8e-05,19.6536]
[1778971009995,40.73,78224.52,0.0,-0.17811,8e-05,19.6536]
[1778971010336,40.73,78226.43,0.0,-0.17795,8e-05,19.64273]
[1778971015371,40.73,78228.96,0.0,-0.17773,8e-05,19.62777]
[1778971021413,40.73,78228.95,0.0,-0.17772,8e-05,19.62704]
[1778971026448,40.73,78228.88,0.0,-0.17771,8e-05,19.62679]
[1778971031483,40.73,78228.91,0.0,-0.1777,8e-05,19.62591]
[1778971036518,40.72,78219.67,0.0,-0.17847,9e-05,19.67726]
[1778971041553,40.72,78220.28,0.0,-0.1784,8e-05,19.6727]
[1778971046588,40.72,78220.89,0.0,-0.17834,8e-05,19.6682]
[1778971052630,40.71,78221.11,0.0,-0.17828,8e-05,19.66213]
[1778971058054,40.71,78221.5,0.0,-0.17823,8e-05,19.65918]
[1778971063707,40.71,78225.93,0.0,-0.17784,8e-05,19.6329]
[1778971069538,40.71,78225.98,0.0,-0.17783,8e-05,19.63208]
[1778971069658,40.71,78225.93,0.0,-0.17783,8e-05,19.63224]
[1778971069749,40.71,78225.97,0.0,-0.17782,8e-05,19.63189]
[1778971074784,40.7,78225.85,0.0,-0.17781,8e-05,19.63079]
[1778971079820,40.7,78225.92,0.0,-0.17778,8e-05,19.62865]
[1778971087875,40.69,78225.86,0.0,-0.17774,8e-05,19.62617]
[1778971093918,40.69,78225.18,0.0,-0.17777,8e-05,19.6279]
[1778971097133,40.68,78222.0,0.0,-0.17803,8e-05,19.64516]
[1778971097450,40.68,78222.0,0.0,-0.17803,8e-05,19.64516]
[1778971097528,40.68,78222.0,0.0,-0.17802,8e-05,19.6444]
[1778971098952,40.68,78208.74,0.0,-0.17914,9e-05,19.71916]
[1778971104994,40.68,78207.82,0.0,-0.17919,9e-05,19.72235]
[1778971110887,40.67,78207.9,0.0,-0.17917,9e-05,19.72086]
[1778971116072,40.67,78201.38,0.0,-0.17966,9e-05,19.75123]
[1778971117108,40.67,78201.38,0.0,-0.17966,9e-05,19.75123]
[1778971117193,40.67,78201.38,0.0,-0.17966,9e-05,19.75123]
[1778971117210,40.66,78201.39,0.0,-0.17965,9e-05,19.75037]
[1778971123173,40.66,78201.29,0.0,-0.17965,9e-05,19.7502]
[1778971129163,40.66,78201.82,0.0,-0.17958,9e-05,19.74532]
[1778971134199,40.65,78201.48,0.0,-0.17959,9e-05,19.74611]
[1778971141250,40.65,78201.76,0.0,-0.17954,9e-05,19.74272]
[1778971146285,40.65,78201.28,0.0,-0.17956,9e-05,19.74432]
[1778971152327,40.64,78201.64,0.0,-0.17951,9e-05,19.74093]
[1778971157362,40.64,78201.44,0.0,-0.17951,9e-05,19.74096]
[1778971162397,40.64,78201.51,0.0,-0.17949,9e-05,19.73948]
[1778971162713,40.64,78201.51,0.0,-0.17949,9e-05,19.73948]
[1778971162893,40.64,78201.51,0.0,-0.17949,9e-05,19.73948]
[1778971163404,40.64,78202.55,0.0,-0.1794,9e-05,19.73321]
[1778971166745,40.63,78204.42,0.0,-0.17922,9e-05,19.72156]
[1778971173474,40.63,78204.58,0.0,-0.17915,9e-05,19.71462]
[1778971175188,40.63,78204.24,0.0,-0.17918,9e-05,19.71621]
[1778971180523,40.62,78203.76,0.0,-0.17919,9e-05,19.71692]
[1778971185558,40.62,78203.76,0.0,-0.17916,9e-05,19.71528]
[1778971192204,40.62,78203.76,0.0,-0.17916,9e-05,19.71528]
[1778971197642,40.61,78203.97,0.0,-0.17909,9e-05,19.71027]
[1778971202677,40.6,78203.92,0.0,-0.17907,9e-05,19.70901]
[1778971207713,40.6,78204.02,0.0,-0.17904,9e-05,19.70692]
[1778971212748,40.6,78203.89,0.0,-0.17903,9e-05,19.70615]
[1778971217783,40.59,78203.87,0.0,-0.17901,9e-05,19.70477]
[1778971220939,40.59,78203.55,0.0,-0.17903,9e-05,19.70568]
[1778971227614,40.59,78200.52,0.0,-0.17926,9e-05,19.72132]
[1778971232889,40.58,78200.35,0.0,-0.17922,9e-05,19.71641]
[1778971241952,40.57,78200.02,0.0,-0.17921,9e-05,19.71553]
[1778971246987,40.57,78199.91,0.0,-0.1792,9e-05,19.71465]
[1778971249710,40.57,78199.91,0.0,-0.1792,9e-05,19.71465]
[1778971255415,40.57,78199.69,0.0,-0.1792,9e-05,19.71441]
[1778971262097,40.56,78199.66,0.0,-0.17916,9e-05,19.71166]
[1778971269146,40.55,78199.66,0.0,-0.17913,9e-05,19.70966]
[1778971274181,40.55,78199.66,0.0,-0.17911,9e-05,19.70826]
[1778971281230,40.55,78199.55,0.0,-0.17909,9e-05,19.70693]
[1778971286550,40.54,78199.63,0.0,-0.17906,9e-05,19.70537]
[1778971292893,40.54,78199.43,0.0,-0.17906,9e-05,19.70514]
[1778971297446,40.54,78196.66,0.0,-0.17925,9e-05,19.7156]
[1778971303385,40.53,78197.47,0.0,-0.17916,9e-05,19.70905]
[1778971303993,40.53,78197.47,0.0,-0.17916,9e-05,19.70905]
[1778971309429,40.53,78202.17,0.0,-0.17873,9e-05,19.68062]
[1778971314464,40.52,78202.56,0.0,-0.17868,9e-05,19.67724]
[1778971315018,40.52,78202.56,0.0,-0.17868,9e-05,19.67724]
[1778971320506,40.52,78200.67,0.0,-0.17882,9e-05,19.68655]
[1778971325519,40.52,78201.21,0.0,-0.17876,9e-05,19.68253]
[1778971325541,40.52,78201.32,0.0,-0.17875,9e-05,19.68166]
[1778971330848,40.51,78201.39,0.0,-0.17873,9e-05,19.68077]
[1778971337625,40.51,78201.39,0.0,-0.1787,9e-05,19.67832]
[1778971342019,40.51,78201.35,0.0,-0.17869,9e-05,19.67806]
[1778971342660,40.51,78201.09,0.0,-0.17871,9e-05,19.67882]
[1778971347695,40.5,78200.93,0.0,-0.1787,9e-05,19.67855]
[1778971352730,40.5,78200.74,0.0,-0.17868,9e-05,19.6748]
[1778971357765,40.5,78200.86,0.0,-0.17865,9e-05,19.67297]
[1778971362800,40.49,78200.72,0.0,-0.17865,9e-05,19.67262]
[1778971367835,40.49,78200.61,0.0,-0.17864,9e-05,19.67212]
[1778971372870,40.49,78200.51,0.0,-0.17863,9e-05,19.67156]
[1778971372956,40.49,78200.51,0.0,-0.17863,9e-05,19.67156]
[1778971373877,40.49,78200.71,0.0,-0.17861,9e-05,19.67019]
[1778971378912,40.48,78200.64,0.0,-0.1786,9e-05,19.66944]
[1778971383947,40.48,78200.94,0.0,-0.17856,9e-05,19.66659]
[1778971393112,40.48,78200.42,0.0,-0.17859,9e-05,19.66887]
[1778971408116,40.47,78200.42,0.0,-0.17853,9e-05,19.66422]
[1778971413151,40.47,78200.71,0.0,-0.17846,9e-05,19.65783]
[1778971418186,40.46,78200.55,0.0,-0.17846,9e-05,19.6577]
[1778971423222,40.46,78200.32,0.0,-0.17847,9e-05,19.65797]
[1778971428369,40.46,78200.48,0.0,-0.17844,9e-05,19.65624]
[1778971435305,40.45,78199.95,0.0,-0.17846,9e-05,19.65761]
[1778971440340,40.45,78199.81,0.0,-0.17846,9e-05,19.65739]
[1778971450410,40.45,78199.81,0.0,-0.17843,9e-05,19.65538]
[1778971455445,40.44,78199.77,0.0,-0.17842,9e-05,19.65462]
[1778971461487,40.44,78199.58,0.0,-0.17842,9e-05,19.65453]
[1778971466522,40.44,78199.9,0.0,-0.17838,9e-05,19.65174]
[1778971472564,40.44,78199.66,0.0,-0.17836,9e-05,19.64832]
[1778971478606,40.43,78199.79,0.0,-0.17833,9e-05,19.6463]
[1778971484648,40.43,78196.41,0.0,-0.1786,9e-05,19.66438]
[1778971490690,40.43,78196.64,0.0,-0.17856,9e-05,19.66188]
[1778971495726,40.42,78196.8,0.0,-0.17854,9e-05,19.66002]
[1778971500761,40.42,78196.8,0.0,-0.17852,9e-05,19.65909]
[1778971505796,40.42,78197.47,0.0,-0.17845,9e-05,19.65438]
[1778971510877,40.42,78197.86,0.0,-0.17841,9e-05,19.65148]
[1778971516873,40.41,78198.64,0.0,-0.17833,9e-05,19.64587]
[1778971524929,40.41,78198.24,0.0,-0.17834,9e-05,19.64688]
[1778971531978,40.41,78198.26,0.0,-0.1783,9e-05,19.642]
[1778971539785,40.41,78198.08,0.0,-0.17831,9e-05,19.64241]
[1778971545069,40.4,78197.32,0.0,-0.17835,9e-05,19.64535]
[1778971555744,40.4,78197.33,0.0,-0.17834,9e-05,19.64468]
[1778971561182,40.4,78197.39,0.0,-0.17831,9e-05,19.64254]
[1778971566808,40.4,78197.81,0.0,-0.17827,9e-05,19.63956]
[1778971571835,40.39,78196.78,0.0,-0.17834,9e-05,19.64456]
[1778971580444,40.39,78197.03,0.0,-0.17831,9e-05,19.64241]
[1778971580527,40.39,78197.03,0.0,-0.17831,9e-05,19.64241]
[1778971580567,40.39,78197.03,0.0,-0.1783,9e-05,19.64184]
[1778971583337,40.39,78185.0,0.0,-0.17933,9e-05,19.70988]
[1778971588465,40.39,78180.31,0.0,-0.17972,9e-05,19.73567]
[1778971590459,40.39,78180.4,0.0,-0.17971,9e-05,19.73489]
[1778971590593,40.39,78180.4,0.0,-0.17971,9e-05,19.73489]
[1778971590669,40.38,78180.4,0.0,-0.1797,9e-05,19.73435]
[1778971596404,40.38,78171.9,0.0,-0.1804,9e-05,19.77827]
[1778971600766,40.38,78176.82,0.0,-0.17997,9e-05,19.74966]
[1778971608514,40.38,78177.21,0.0,-0.17992,9e-05,19.74636]
[1778971613549,40.38,78177.37,0.0,-0.17989,9e-05,19.74482]
[1778971617791,40.38,78176.87,0.0,-0.17993,9e-05,19.74727]
[1778971617894,40.38,78176.87,0.0,-0.17993,9e-05,19.74727]
[1778971617995,40.38,78176.73,0.0,-0.17994,9e-05,19.7478]
[1778971623619,40.37,78176.72,0.0,-0.17992,9e-05,19.74637]
[1778971628710,40.37,78176.61,0.0,-0.17991,9e-05,19.7458]
[1778971628906,40.37,78176.61,0.0,-0.17991,9e-05,19.7458]
[1778971629093,40.37,78176.61,0.0,-0.17991,9e-05,19.7458]
[1778971629007,40.37,78176.61,0.0,-0.1799,9e-05,19.74521]
[1778971635703,40.36,78178.02,0.0,-0.17977,9e-05,19.73638]
[1778971640738,40.36,78177.53,0.0,-0.1798,9e-05,19.73849]
[1778971646780,40.36,78177.85,0.0,-0.17976,9e-05,19.7357]
[1778971648993,40.36,78177.63,0.0,-0.17978,9e-05,19.73682]
[1778971649293,40.36,78177.56,0.0,-0.17978,9e-05,19.73707]
[1778971649801,40.36,78186.87,0.0,-0.17897,9e-05,19.68364]
[1778971655847,40.36,78190.76,0.0,-0.17859,9e-05,19.65623]
[1778971661889,40.35,78190.79,0.0,-0.17857,9e-05,19.65456]
[1778971666924,40.35,78190.7,0.0,-0.17856,9e-05,19.65381]
[1778971671959,40.34,78188.65,0.0,-0.17871,9e-05,19.6642]
[1778971680017,40.34,78188.75,0.0,-0.17867,9e-05,19.6614]
[1778971685051,40.34,78188.4,0.0,-0.17868,9e-05,19.66199]
[1778971690086,40.33,78188.16,0.0,-0.17868,9e-05,19.662]
[1778971696128,40.33,78188.38,0.0,-0.17864,9e-05,19.65921]
[1778971696892,40.33,78188.38,0.0,-0.17864,9e-05,19.65921]
[1778971702171,40.32,78193.82,0.0,-0.17816,9e-05,19.62684]
[1778971707206,40.32,78188.65,0.0,-0.17859,9e-05,19.65534]
[1778971712241,40.32,78188.65,0.0,-0.17855,9e-05,19.65059]
[1778971718283,40.32,78188.45,0.0,-0.17855,9e-05,19.65054]
[1778971726341,40.31,78188.06,0.0,-0.17856,9e-05,19.65126]
[1778971731349,40.31,78187.78,0.0,-0.17857,9e-05,19.65217]
[1778971731430,40.31,78187.78,0.0,-0.17857,9e-05,19.65217]
[1778971739430,40.31,78187.34,0.0,-0.17859,9e-05,19.65332]
[1778971744465,40.31,78195.25,0.0,-0.1779,9e-05,19.6075]
[1778971749500,40.31,78196.72,0.0,-0.17777,9e-05,19.59872]
[1778971753452,40.3,78196.85,0.0,-0.17776,9e-05,19.59778]
[1778971760716,40.3,78197.17,0.0,-0.17772,9e-05,19.59546]
[1778971767077,40.3,78197.13,0.0,-0.17772,9e-05,19.59552]
[1778971772800,40.3,78197.09,0.0,-0.1777,9e-05,19.59159]
[1778971777835,40.3,78197.03,0.0,-0.1777,9e-05,19.59168]
[1778971782870,40.3,78196.77,0.0,-0.17772,9e-05,19.59292]
[1778971787905,40.3,78196.77,0.0,-0.17771,9e-05,19.59266]
[1778971790891,40.3,78194.32,0.0,-0.17792,9e-05,19.60651]
[1778971795961,40.3,78190.3,0.0,-0.17826,9e-05,19.62893]
[1778971802003,40.3,78192.48,0.0,-0.17806,9e-05,19.6159]
[1778971802312,40.3,78192.48,0.0,-0.17806,9e-05,19.6159]
[1778971808045,40.3,78195.85,0.0,-0.17777,9e-05,19.5963]
[1778971817108,40.29,78195.87,0.0,-0.17776,9e-05,19.59575]
[1778971822143,40.29,78194.9,0.0,-0.17784,9e-05,19.60105]
[1778971827178,40.29,78195.8,0.0,-0.17776,9e-05,19.59566]
[1778971832213,40.29,78195.37,0.0,-0.17777,9e-05,19.59423]
[1778971837249,40.29,78195.44,0.0,-0.17776,9e-05,19.5936]
[1778971842283,40.29,78195.41,0.0,-0.17776,9e-05,19.59356]
[1778971847318,40.29,78195.37,0.0,-0.17776,9e-05,19.59357]
[1778971853361,40.29,78195.41,0.0,-0.17775,9e-05,19.59309]
[1778971860634,40.29,78195.36,0.0,-0.17776,9e-05,19.59325]
[1778971866956,40.29,78195.43,0.0,-0.17774,9e-05,19.59248]
[1778971872857,40.29,78195.53,0.0,-0.17773,9e-05,19.59166]
[1778971878535,40.29,78195.57,0.0,-0.17772,9e-05,19.59115]
[1778971883570,40.29,78195.57,0.0,-0.17772,9e-05,19.59095]
[1778971888606,40.29,78195.46,0.0,-0.17773,9e-05,19.59139]
[1778971893640,40.29,78195.46,0.0,-0.1777,9e-05,19.58755]
[1778971898675,40.29,78195.34,0.0,-0.17771,9e-05,19.58807]
[1778971903824,40.29,78195.38,0.0,-0.1777,9e-05,19.58771]
[1778971909763,40.29,78195.67,0.0,-0.17768,9e-05,19.58583]
[1778971914798,40.29,78201.43,0.0,-0.17718,9e-05,19.55286]
[1778971921847,40.29,78200.02,0.0,-0.1773,9e-05,19.56099]
[1778971927889,40.29,78199.77,0.0,-0.17733,9e-05,19.56242]
[1778971932924,40.29,78200.41,0.0,-0.17727,9e-05,19.55876]
[1778971937972,40.29,78200.67,0.0,-0.17725,9e-05,19.55729]
[1778971944016,40.29,78196.26,0.0,-0.17763,9e-05,19.5825]
[1778971944590,40.29,78196.26,0.0,-0.17763,9e-05,19.5825]
[1778971944636,40.29,78196.26,0.0,-0.17763,9e-05,19.58247]
[1778971948143,40.28,78196.28,0.0,-0.17762,9e-05,19.58229]
[1778971948149,40.28,78196.28,0.0,-0.17762,9e-05,19.58229]
[1778971948216,40.28,78196.28,0.0,-0.17762,9e-05,19.58208]
[1778971950060,40.28,78184.86,0.0,-0.1786,9e-05,19.64734]
[1778971956102,40.28,78184.73,0.0,-0.17857,9e-05,19.64345]
[1778971966522,40.28,78184.83,0.0,-0.17856,9e-05,19.64242]
[1778971972214,40.28,78184.54,0.0,-0.17856,9e-05,19.64204]
[1778971981277,40.27,78185.57,0.0,-0.17845,9e-05,19.63468]
[1778971983530,40.27,78186.33,0.0,-0.17838,9e-05,19.63018]
[1778971990340,40.27,78186.11,0.0,-0.17838,9e-05,19.63019]
[1778971995375,40.27,78185.2,0.0,-0.17844,9e-05,19.63447]
[1778972001417,40.26,78185.2,0.0,-0.17843,9e-05,19.63326]
[1778972006453,40.26,78185.39,0.0,-0.17839,9e-05,19.63115]
[1778972011488,40.26,78185.33,0.0,-0.17836,9e-05,19.62684]
[1778972016523,40.26,78184.47,0.0,-0.17842,9e-05,19.63076]
[1778972021559,40.25,78184.72,0.0,-0.17839,9e-05,19.62836]
[1778972027005,40.25,78184.72,0.0,-0.17838,9e-05,19.62761]
[1778972027581,40.25,78184.72,0.0,-0.17837,9e-05,19.62723]
[1778972033643,40.25,78184.79,0.0,-0.17835,9e-05,19.62573]
[1778972038678,40.24,78184.61,0.0,-0.17835,9e-05,19.62585]
[1778972040849,40.24,78184.61,0.0,-0.17835,9e-05,19.62585]
[1778972047742,40.24,78185.11,0.0,-0.17828,9e-05,19.6214]
[1778972051575,40.24,78185.08,0.0,-0.17828,9e-05,19.6214]
[1778972056805,40.24,78184.93,0.0,-0.17828,9e-05,19.62089]
[1778972062847,40.23,78184.84,0.0,-0.17827,9e-05,19.62039]
[1778972067882,40.23,78185.03,0.0,-0.17824,9e-05,19.61845]
[1778972072917,40.23,78185.07,0.0,-0.1782,9e-05,19.61368]
[1778972078570,40.23,78189.45,0.0,-0.17781,9e-05,19.58787]
[1778972088023,40.23,78192.64,0.0,-0.17752,9e-05,19.56831]
[1778972093391,40.22,78192.57,0.0,-0.17752,9e-05,19.56836]
[1778972095653,40.22,78182.65,0.0,-0.17837,9e-05,19.62484]
[1778972101114,40.22,78182.82,0.0,-0.17835,9e-05,19.62304]
[1778972107158,40.22,78181.16,0.0,-0.17848,9e-05,19.63172]
[1778972107629,40.22,78181.16,0.0,-0.17848,9e-05,19.63172]
[1778972107708,40.22,78181.16,0.0,-0.17848,9e-05,19.63172]
[1778972108434,40.22,78181.16,0.0,-0.17848,9e-05,19.63172]
[1778972109069,40.22,78181.03,0.0,-0.17848,9e-05,19.63219]
[1778972111072,40.22,78181.03,0.0,-0.17848,9e-05,19.63169]
[1778972116223,40.21,78181.07,0.0,-0.17846,9e-05,19.63023]
[1778972121601,40.21,78180.96,0.0,-0.17846,9e-05,19.63037]
[1778972127358,40.21,78180.9,0.0,-0.17843,9e-05,19.62832]
[1778972132393,40.2,78180.93,0.0,-0.17839,9e-05,19.62331]
[1778972138435,40.2,78180.91,0.0,-0.17837,9e-05,19.62205]
[1778972148505,40.19,78180.83,0.0,-0.17834,9e-05,19.62025]
[1778972158575,40.19,78180.87,0.0,-0.17831,9e-05,19.61781]
[1778972171666,40.18,78180.63,0.0,-0.17828,9e-05,19.61619]
[1778972177708,40.18,78180.63,0.0,-0.17826,9e-05,19.61466]
[1778972183750,40.17,78180.51,0.0,-0.17825,9e-05,19.6138]
[1778972188785,40.17,78180.65,0.0,-0.17822,9e-05,19.61167]
[1778972194827,40.17,78180.17,0.0,-0.17821,9e-05,19.60919]
[1778972199862,40.16,78179.78,0.0,-0.17823,9e-05,19.61021]
[1778972204897,40.16,78179.93,0.0,-0.1782,9e-05,19.60815]
[1778972215974,40.15,78179.57,0.0,-0.17819,9e-05,19.60763]
[1778972224037,40.15,78178.71,0.0,-0.17825,9e-05,19.61169]
[1778972231079,40.15,78181.32,0.0,-0.178,9e-05,19.59451]
[1778972236114,40.14,78181.82,0.0,-0.17794,9e-05,19.59075]
[1778972241149,40.14,78181.58,0.0,-0.17795,9e-05,19.59128]
[1778972246184,40.14,78181.48,0.0,-0.17795,9e-05,19.59101]
[1778972251219,40.14,78181.27,0.0,-0.17793,9e-05,19.58772]
[1778972259275,40.13,78181.15,0.0,-0.17792,9e-05,19.58707]
[1778972264310,40.13,78181.11,0.0,-0.17791,9e-05,19.58645]
[1778972269345,40.13,78181.15,0.0,-0.1779,9e-05,19.58539]
[1778972274384,40.13,78181.73,0.0,-0.17783,9e-05,19.58121]
[1778972279419,40.13,78181.69,0.0,-0.17782,9e-05,19.58043]
[1778972284454,40.12,78181.09,0.0,-0.17786,9e-05,19.58301]
[1778972289489,40.12,78180.87,0.0,-0.17787,9e-05,19.58341]
[1778972294524,40.12,78180.8,0.0,-0.17786,9e-05,19.58295]
[1778972299559,40.12,78180.69,0.0,-0.17786,9e-05,19.58272]
[1778972304594,40.11,78180.49,0.0,-0.17786,9e-05,19.58301]
[1778972309629,40.11,78180.49,0.0,-0.17785,9e-05,19.58215]
[1778972312603,40.11,78180.42,0.0,-0.17783,9e-05,19.57854]
[1778972312794,40.11,78180.42,0.0,-0.17783,9e-05,19.57854]
[1778972312849,40.11,78180.46,0.0,-0.17782,9e-05,19.57813]
[1778972313912,40.11,78180.46,0.0,-0.17782,9e-05,19.57813]
[1778972316489,40.11,78180.42,0.0,-0.17781,9e-05,19.57735]
[1778972316593,40.11,78180.42,0.0,-0.17781,9e-05,19.57735]
[1778972316698,40.11,78180.42,0.0,-0.17781,9e-05,19.57735]
[1778972316718,40.11,78180.42,0.0,-0.17781,9e-05,19.57735]
[1778972316819,40.11,78180.25,0.0,-0.17782,9e-05,19.57798]
[1778972322216,40.11,78171.13,0.0,-0.1786,9e-05,19.62985]
[1778972327531,40.1,78167.63,0.0,-0.1789,9e-05,19.64929]
[1778972332791,40.1,78161.0,0.0,-0.17945,9e-05,19.68598]
[1778972333557,40.1,78161.0,0.0,-0.17945,9e-05,19.68598]
[1778972338803,40.1,78159.25,0.0,-0.17959,9e-05,19.69493]
[1778972349940,40.1,78159.24,0.0,-0.17958,9e-05,19.69455]
[1778972357966,40.09,78158.75,0.0,-0.17957,9e-05,19.69352]
[1778972368809,40.09,78158.75,0.0,-0.17956,9e-05,19.6927]
[1778972374973,40.08,78158.75,0.0,-0.17951,9e-05,19.68707]
[1778972380786,40.08,78158.71,0.0,-0.1795,9e-05,19.68635]
[1778972387169,40.07,78158.71,0.0,-0.17947,9e-05,19.6845]
[1778972394796,40.07,78158.71,0.0,-0.17947,9e-05,19.6845]
[1778972400609,40.07,78158.71,0.0,-0.17944,9e-05,19.68237]
[1778972408316,40.06,78160.49,0.0,-0.17926,9e-05,19.67066]
[1778972413584,40.06,78160.52,0.0,-0.17925,9e-05,19.66986]
[1778972419394,40.06,78159.69,0.0,-0.17931,9e-05,19.67349]
[1778972425436,40.06,78159.69,0.0,-0.17929,9e-05,19.67253]
[1778972430471,40.06,78159.62,0.0,-0.17929,9e-05,19.67214]
[1778972435506,40.05,78159.62,0.0,-0.17925,9e-05,19.6677]
[1778972438791,40.05,78159.34,0.0,-0.17927,9e-05,19.66901]
[1778972444570,40.05,78159.38,0.0,-0.17925,9e-05,19.6677]
[1778972451151,40.05,78159.34,0.0,-0.17924,9e-05,19.66718]
[1778972451252,40.05,78159.34,0.0,-0.17924,9e-05,19.66718]
[1778972456654,40.05,78160.26,0.0,-0.17916,9e-05,19.66126]
[1778972461689,40.05,78160.29,0.0,-0.17915,9e-05,19.66085]
[1778972466724,40.05,78160.42,0.0,-0.17913,9e-05,19.65986]
[1778972470800,40.05,78164.18,0.0,-0.17881,9e-05,19.6381]
[1778972471226,40.05,78164.28,0.0,-0.1788,9e-05,19.6375]
[1778972471280,40.05,78164.28,0.0,-0.1788,9e-05,19.6375]
[1778972476657,40.04,78171.8,0.0,-0.17814,9e-05,19.59393]
[1778972480733,40.04,78172.31,0.0,-0.17809,9e-05,19.59069]
[1778972489867,40.04,78172.15,0.0,-0.1781,9e-05,19.59129]
[1778972489994,40.04,78172.15,0.0,-0.1781,9e-05,19.59129]
[1778972490095,40.04,78172.15,0.0,-0.1781,9e-05,19.59095]
[1778972495949,40.04,78171.95,0.0,-0.17807,9e-05,19.58707]
[1778972500983,40.04,78172.08,0.0,-0.17804,9e-05,19.58518]
[1778972506018,40.03,78171.77,0.0,-0.17805,9e-05,19.58582]
[1778972506904,40.03,78171.77,0.0,-0.17805,9e-05,19.58582]
[1778972506994,40.03,78171.77,0.0,-0.17805,9e-05,19.58582]
[1778972507025,40.03,78171.81,0.0,-0.17805,9e-05,19.58536]
[1778972512060,40.03,78168.49,0.0,-0.17833,9e-05,19.60406]
[1778972520117,40.03,78168.35,0.0,-0.17833,9e-05,19.60417]
[1778972525152,40.03,78168.38,0.0,-0.17832,9e-05,19.60357]
[1778972529611,40.03,78168.45,0.0,-0.17831,9e-05,19.60292]
[1778972529665,40.03,78168.22,0.0,-0.17833,9e-05,19.60417]
[1778972535223,40.03,78168.64,0.0,-0.17828,9e-05,19.60096]
[1778972536294,40.03,78168.64,0.0,-0.17828,9e-05,19.60096]
[1778972536350,40.03,78169.11,0.0,-0.17824,9e-05,19.59812]
[1778972541637,40.02,78160.2,0.0,-0.17901,9e-05,19.64907]
[1778972547392,40.02,78159.4,0.0,-0.17906,9e-05,19.65271]
[1778972556813,40.02,78159.67,0.0,-0.17901,9e-05,19.64683]
[1778972563420,40.02,78158.8,0.0,-0.17906,9e-05,19.65032]
[1778972566711,40.02,78158.76,0.0,-0.17906,9e-05,19.6503]
[1778972572485,40.01,78158.69,0.0,-0.17905,9e-05,19.64985]
[1778972579076,40.01,78158.57,0.0,-0.17906,9e-05,19.65006]
[1778972584569,40.01,78158.39,0.0,-0.17906,9e-05,19.65016]
[1778972590611,40.01,78159.25,0.0,-0.17898,9e-05,19.64455]
[1778972597660,40.01,78159.31,0.0,-0.17896,9e-05,19.64347]
[1778972606723,40.0,78159.81,0.0,-0.1789,9e-05,19.63964]
[1778972614779,40.0,78159.63,0.0,-0.17888,9e-05,19.63614]
[1778972620821,40.0,78159.59,0.0,-0.17888,9e-05,19.6358]
[1778972621243,40.0,78159.59,0.0,-0.17888,9e-05,19.6358]
[1778972626863,40.0,78158.13,0.0,-0.179,9e-05,19.64365]
[1778972631458,40.0,78158.33,0.0,-0.17897,9e-05,19.64208]
[1778972636933,40.0,78158.0,0.0,-0.17899,9e-05,19.64338]
[1778972642828,40.0,78158.0,0.0,-0.17899,9e-05,19.64338]
[1778972648010,39.99,78157.48,0.0,-0.17902,9e-05,19.64527]
[1778972653045,39.99,78156.84,0.0,-0.17907,9e-05,19.64845]
[1778972658080,39.99,78156.2,0.0,-0.17912,9e-05,19.65161]
[1778972662008,39.99,78156.22,0.0,-0.17911,9e-05,19.65117]
[1778972662026,39.99,78156.22,0.0,-0.17911,9e-05,19.65117]
[1778972662113,39.99,78156.22,0.0,-0.17911,9e-05,19.65117]
[1778972663566,39.99,78150.2,0.0,-0.17963,9e-05,19.68564]
[1778972663575,39.99,78150.2,0.0,-0.17963,9e-05,19.68564]
[1778972669157,39.99,78152.56,0.0,-0.17943,9e-05,19.67188]
[1778972674192,39.99,78152.2,0.0,-0.17943,9e-05,19.67019]
[1778972679227,39.99,78151.62,0.0,-0.17948,9e-05,19.67342]
[1778972684262,39.99,78150.62,0.0,-0.17957,9e-05,19.67904]
[1778972685535,39.99,78150.62,0.0,-0.17957,9e-05,19.67904]
[1778972685593,39.99,78150.62,0.0,-0.17957,9e-05,19.67904]
[1778972685666,39.99,78150.39,0.0,-0.17959,9e-05,19.68033]
[1778972691017,39.99,78149.22,0.0,-0.17969,9e-05,19.68721]
[1778972691618,39.99,78148.52,0.0,-0.17975,9e-05,19.6913]
[1778972691663,39.99,78148.52,0.0,-0.17975,9e-05,19.6913]
[1778972691886,39.99,78148.04,0.0,-0.1798,9e-05,19.69421]
[1778972695476,39.99,78138.19,0.0,-0.18066,9e-05,19.75105]
[1778972698420,39.99,78136.31,0.0,-0.18083,9e-05,19.76203]
[1778972704408,39.99,78138.45,0.0,-0.18064,9e-05,19.75004]
[1778972712464,39.99,78138.73,0.0,-0.18062,9e-05,19.74869]
[1778972717500,39.99,78138.69,0.0,-0.18063,9e-05,19.74899]
[1778972720161,39.99,78138.69,0.0,-0.18063,9e-05,19.74899]
[1778972720263,39.99,78138.65,0.0,-0.18063,9e-05,19.74922]
[1778972725343,39.99,78144.13,0.0,-0.18015,9e-05,19.71741]
[1778972730805,39.99,78153.74,0.0,-0.1793,9e-05,19.66186]
[1778972733616,39.99,78153.56,0.0,-0.1793,9e-05,19.65925]
[1778972733694,39.99,78153.56,0.0,-0.1793,9e-05,19.65925]
[1778972733795,39.99,78153.48,0.0,-0.1793,9e-05,19.65972]
[1778972739654,39.99,78153.72,0.0,-0.17927,9e-05,19.65734]
[1778972745224,39.99,78153.62,0.0,-0.17927,9e-05,19.65761]
[1778972751107,39.98,78155.03,0.0,-0.17913,9e-05,19.64839]
[1778972760029,39.98,78155.19,0.0,-0.1791,9e-05,19.64641]
[1778972760164,39.98,78155.19,0.0,-0.1791,9e-05,19.64641]
[1778972765837,39.98,78160.58,0.0,-0.17863,9e-05,19.61478]
[1778972767173,39.98,78160.58,0.0,-0.17863,9e-05,19.61478]
[1778972772886,39.98,78164.76,0.0,-0.17826,9e-05,19.5904]
[1778972776907,39.98,78164.9,0.0,-0.17825,9e-05,19.5895]
[1778972776914,39.98,78164.86,0.0,-0.17825,9e-05,19.58968]
[1778972777917,39.98,78164.86,0.0,-0.17825,9e-05,19.58968]
[1778972777937,39.98,78164.86,0.0,-0.17825,9e-05,19.58968]
[1778972778001,39.98,78164.86,0.0,-0.17825,9e-05,19.58968]
[1778972778159,39.98,78164.45,0.0,-0.17828,9e-05,19.59199]
[1778972778929,39.98,78152.49,0.0,-0.17932,9e-05,19.66087]
[1778972783964,39.98,78151.54,0.0,-0.1794,9e-05,19.66571]
[1778972790007,39.98,78151.6,0.0,-0.17938,9e-05,19.66464]
[1778972796048,39.97,78151.2,0.0,-0.17938,9e-05,19.66262]
[1778972802090,39.97,78151.39,0.0,-0.17936,9e-05,19.66091]
[1778972807125,39.97,78151.08,0.0,-0.17938,9e-05,19.6622]
[1778972813167,39.97,78151.1,0.0,-0.17937,9e-05,19.66152]
[1778972819512,39.97,78151.1,0.0,-0.17936,9e-05,19.66116]
[1778972825251,39.97,78157.34,0.0,-0.17881,9e-05,19.62472]
[1778972830286,39.97,78157.4,0.0,-0.1788,9e-05,19.62418]
[1778972834262,39.97,78157.2,0.0,-0.17882,9e-05,19.62521]
[1778972839349,39.97,78157.75,0.0,-0.17877,9e-05,19.6218]
[1778972844384,39.97,78157.75,0.0,-0.17877,9e-05,19.62161]
[1778972849447,39.97,78157.5,0.0,-0.17879,9e-05,19.62291]
[1778972857307,39.97,78157.41,0.0,-0.17877,9e-05,19.61958]
[1778972857408,39.96,78157.38,0.0,-0.17877,9e-05,19.61963]
[1778972863517,39.96,78157.66,0.0,-0.17874,9e-05,19.61797]
[1778972868570,39.96,78160.12,0.0,-0.17853,9e-05,19.60382]
[1778972873606,39.96,78160.22,0.0,-0.17852,9e-05,19.60332]
[1778972878640,39.97,78160.67,0.0,-0.17848,9e-05,19.60079]
[1778972883675,39.97,78159.83,0.0,-0.17856,9e-05,19.6057]
[1778972884839,39.97,78159.83,0.0,-0.17856,9e-05,19.6057]
[1778972885955,39.97,78160.39,0.0,-0.17851,9e-05,19.60249]
[1778972886094,39.97,78160.39,0.0,-0.17851,9e-05,19.60249]
[1778972886175,39.97,78163.21,0.0,-0.17826,9e-05,19.58626]
[1778972891731,39.96,78171.91,0.0,-0.1775,9e-05,19.53553]
[1778972896766,39.96,78171.91,0.0,-0.1775,9e-05,19.53511]
[1778972898372,39.96,78171.91,0.0,-0.1775,9e-05,19.53511]
[1778972901723,39.96,78172.12,0.0,-0.17747,9e-05,19.53316]
[1778972903473,39.96,78172.12,0.0,-0.17746,9e-05,19.53301]
[1778972908915,39.96,78172.12,0.0,-0.17745,9e-05,19.53224]
[1778972909060,39.96,78172.12,0.0,-0.17745,9e-05,19.53224]
[1778972910142,39.96,78172.23,0.0,-0.17744,9e-05,19.53129]
[1778972915900,39.96,78172.02,0.0,-0.17742,9e-05,19.52765]
[1778972920945,39.95,78171.95,0.0,-0.17741,9e-05,19.52707]
[1778972921210,39.95,78171.95,0.0,-0.17741,9e-05,19.52707]
[1778972925339,39.95,78171.84,0.0,-0.17742,9e-05,19.52757]
[1778972931006,39.95,78171.72,0.0,-0.1774,9e-05,19.52629]
[1778972936042,39.94,78171.53,0.0,-0.17739,9e-05,19.52602]
[1778972939760,39.94,78171.75,0.0,-0.17736,9e-05,19.52392]
[1778972945105,39.94,78171.89,0.0,-0.17733,9e-05,19.52191]
[1778972950140,39.94,78171.57,0.0,-0.17735,9e-05,19.52297]
[1778972955175,39.93,78171.66,0.0,-0.17733,9e-05,19.52166]
[1778972958317,39.93,78171.63,0.0,-0.17733,9e-05,19.52152]
[1778972960378,39.93,78171.7,0.0,-0.17732,9e-05,19.52068]
[1778972969273,39.93,78171.99,0.0,-0.17727,9e-05,19.51731]
[1778972969542,39.93,78171.99,0.0,-0.17727,9e-05,19.51731]
[1778972975315,39.93,78172.09,0.0,-0.17722,9e-05,19.51215]
[1778972981357,39.92,78170.77,0.0,-0.17732,9e-05,19.51882]
[1778972992434,39.92,78170.63,0.0,-0.17731,9e-05,19.51789]
[1778972997469,39.92,78170.53,0.0,-0.17731,9e-05,19.5177]
[1778973002504,39.92,78170.57,0.0,-0.17729,9e-05,19.5167]
[1778973007539,39.91,78170.79,0.0,-0.17726,9e-05,19.51467]
[1778973013581,39.91,78170.82,0.0,-0.17725,9e-05,19.5136]
[1778973019623,39.91,78170.99,0.0,-0.17722,9e-05,19.51173]
[1778973024658,39.91,78170.88,0.0,-0.17722,9e-05,19.51164]
[1778973030700,39.91,78170.8,0.0,-0.17721,9e-05,19.51124]
[1778973036747,39.9,78170.77,0.0,-0.17718,9e-05,19.5069]
[1778973041782,39.9,78170.56,0.0,-0.17719,9e-05,19.50742]
[1778973046817,39.9,78170.49,0.0,-0.17718,9e-05,19.50714]
[1778973053868,39.9,78170.42,0.0,-0.17718,9e-05,19.5066]
[1778973058967,39.9,78170.92,0.0,-0.17712,9e-05,19.50304]
[1778973064573,39.89,78170.64,0.0,-0.17714,9e-05,19.50413]
[1778973076086,39.89,78170.95,0.0,-0.17709,9e-05,19.50065]
[1778973081121,39.89,78170.7,0.0,-0.1771,9e-05,19.50146]
[1778973086156,39.89,78170.63,0.0,-0.1771,9e-05,19.50123]
[1778973091193,39.89,78170.77,0.0,-0.17705,9e-05,19.49613]
[1778973093431,39.89,78170.74,0.0,-0.17706,9e-05,19.49618]
[1778973093594,39.89,78170.74,0.0,-0.17706,9e-05,19.49618]
[1778973093595,39.89,78170.74,0.0,-0.17705,9e-05,19.49594]
[1778973100256,39.89,78167.8,0.0,-0.17731,9e-05,19.51318]
[1778973106537,39.89,78167.73,0.0,-0.17732,9e-05,19.51376]
[1778973114410,39.89,78167.73,0.0,-0.17732,9e-05,19.5139]
[1778973114493,39.89,78167.73,0.0,-0.17732,9e-05,19.5139]
[1778973114594,39.89,78167.73,0.0,-0.17732,9e-05,19.5141]
[1778973116235,39.89,78169.12,0.0,-0.1772,9e-05,19.50594]
[1778973118307,39.89,78170.6,0.0,-0.17707,9e-05,19.49703]
[1778973123417,39.88,78170.77,0.0,-0.17704,9e-05,19.49531]
[1778973128452,39.88,78170.25,0.0,-0.17708,9e-05,19.49783]
[1778973133487,39.88,78170.19,0.0,-0.17708,9e-05,19.49771]
[1778973138522,39.88,78170.36,0.0,-0.17706,9e-05,19.49625]
[1778973138948,39.88,78170.36,0.0,-0.17706,9e-05,19.49625]
[1778973144564,39.88,78170.36,0.0,-0.17704,9e-05,19.4949]
[1778973149599,39.87,78171.29,0.0,-0.17694,9e-05,19.4884]
[1778973159669,39.87,78170.96,0.0,-0.17692,9e-05,19.48454]
[1778973164706,39.87,78170.5,0.0,-0.17694,9e-05,19.48615]
[1778973170748,39.86,78170.25,0.0,-0.17694,9e-05,19.48632]
[1778973175783,39.86,78170.34,0.0,-0.17692,9e-05,19.48474]
[1778973180818,39.86,78170.66,0.0,-0.17688,9e-05,19.48184]
[1778973186860,39.86,78170.98,0.0,-0.17683,9e-05,19.47876]
[1778973196930,39.85,78170.87,0.0,-0.17681,9e-05,19.4774]
[1778973202972,39.85,78170.91,0.0,-0.17679,9e-05,19.47597]
[1778973208018,39.84,78168.25,0.0,-0.17701,9e-05,19.49032]
[1778973209003,39.84,78168.25,0.0,-0.17701,9e-05,19.49032]
[1778973214058,39.84,78168.19,0.0,-0.17698,9e-05,19.4864]
[1778973219093,39.84,78168.19,0.0,-0.17698,9e-05,19.48603]
[1778973224128,39.84,78168.33,0.0,-0.17696,9e-05,19.48486]
[1778973232187,39.84,78168.32,0.0,-0.17695,9e-05,19.48437]
[1778973238229,39.84,78168.51,0.0,-0.17693,9e-05,19.48287]
[1778973244271,39.84,78168.27,0.0,-0.17694,9e-05,19.48387]
[1778973249306,39.84,78167.2,0.0,-0.17703,9e-05,19.48973]
[1778973254341,39.84,78166.12,0.0,-0.17712,9e-05,19.49561]
[1778973260383,39.83,78166.24,0.0,-0.1771,9e-05,19.49446]
[1778973268439,39.83,78166.38,0.0,-0.17708,9e-05,19.493]
[1778973273474,39.83,78166.01,0.0,-0.17709,9e-05,19.49113]
[1778973278509,39.83,78166.17,0.0,-0.17707,9e-05,19.48987]
[1778973283545,39.83,78169.29,0.0,-0.17679,9e-05,19.47152]
[1778973288580,39.83,78169.26,0.0,-0.17679,9e-05,19.4715]
[1778973289367,39.83,78169.26,0.0,-0.17679,9e-05,19.4715]
[1778973293407,39.83,78169.42,0.0,-0.17677,9e-05,19.47018]
[1778973293491,39.83,78169.42,0.0,-0.17677,9e-05,19.47018]
[1778973293537,39.83,78169.42,0.0,-0.17677,9e-05,19.47018]
[1778973293615,39.83,78162.58,0.0,-0.17736,9e-05,19.50946]
[1778973294093,39.83,78162.58,0.0,-0.17736,9e-05,19.50946]
[1778973294994,39.83,78158.56,0.0,-0.17771,9e-05,19.53267]
[1778973300508,39.83,78163.86,0.0,-0.17725,9e-05,19.50166]
[1778973300610,39.83,78163.86,0.0,-0.17725,9e-05,19.50166]
[1778973300674,39.83,78164.78,0.0,-0.17716,9e-05,19.49629]
[1778973301953,39.83,78169.1,0.0,-0.17679,9e-05,19.47106]
[1778973304185,39.83,78169.62,0.0,-0.17674,9e-05,19.46772]
[1778973308882,39.82,78169.66,0.0,-0.17672,9e-05,19.46684]
[1778973313977,39.82,78170.15,0.0,-0.17667,9e-05,19.46303]
[1778973322826,39.82,78170.15,0.0,-0.17665,9e-05,19.46163]
[1778973327861,39.82,78170.33,0.0,-0.17662,9e-05,19.4598]
[1778973332268,39.82,78170.23,0.0,-0.17662,9e-05,19.45992]
[1778973332896,39.81,78173.58,0.0,-0.1763,9e-05,19.43641]
[1778973337931,39.81,78175.39,0.0,-0.17613,9e-05,19.4248]
[1778973344871,39.81,78175.2,0.0,-0.17613,9e-05,19.42503]
[1778973353036,39.8,78175.28,0.0,-0.17609,9e-05,19.42214]
[1778973358071,39.8,78175.26,0.0,-0.17608,9e-05,19.42116]
[1778973363106,39.8,78175.12,0.0,-0.17607,9e-05,19.42087]
[1778973368141,39.8,78174.98,0.0,-0.17607,9e-05,19.42058]
[1778973374350,39.79,78175.09,0.0,-0.17605,9e-05,19.41906]
[1778973380225,39.79,78177.41,0.0,-0.17582,9e-05,19.40395]
[1778973386267,39.79,78179.7,0.0,-0.17561,9e-05,19.38952]
[1778973389976,39.79,78179.66,0.0,-0.17561,9e-05,19.3892]
[1778973397344,39.78,78179.68,0.0,-0.17556,9e-05,19.38393]
[1778973403386,39.78,78179.66,0.0,-0.17554,9e-05,19.38292]
[1778973404790,39.78,78179.66,0.0,-0.17554,9e-05,19.38292]
[1778973404802,39.78,78179.63,0.0,-0.17554,9e-05,19.38272]
[1778973410976,39.78,78179.6,0.0,-0.17554,9e-05,19.38256]
[1778973411077,39.78,78179.6,0.0,-0.17554,9e-05,19.3824]
[1778973416813,39.77,78179.68,0.0,-0.17551,9e-05,19.38083]
[1778973423526,39.77,78186.81,0.0,-0.17488,9e-05,19.33815]
[1778973431583,39.77,78187.79,0.0,-0.17478,9e-05,19.33118]
[1778973437625,39.77,78188.63,0.0,-0.17469,9e-05,19.32529]
[1778973443667,39.76,78188.65,0.0,-0.17468,9e-05,19.32439]
[1778973451499,39.76,78189.04,0.0,-0.17464,9e-05,19.32166]
[1778973456758,39.76,78189.04,0.0,-0.1746,9e-05,19.31703]
[1778973462445,39.76,78192.93,0.0,-0.17426,9e-05,19.29412]
[1778973467835,39.76,78193.83,0.0,-0.17418,9e-05,19.2885]
[1778973472870,39.76,78196.63,0.0,-0.17393,9e-05,19.27199]
[1778973473692,39.76,78196.63,0.0,-0.17393,9e-05,19.27199]
[1778973474096,39.76,78198.51,0.0,-0.17377,9e-05,19.26103]
[1778973474889,39.76,78198.51,0.0,-0.17377,9e-05,19.26103]
[1778973474989,39.76,78202.29,0.0,-0.17344,9e-05,19.23886]
[1778973476569,39.76,78201.81,0.0,-0.17348,9e-05,19.24151]
[1778973476635,39.76,78201.81,0.0,-0.17348,9e-05,19.24151]
[1778973476668,39.76,78201.81,0.0,-0.17348,9e-05,19.24151]
[1778973478286,39.76,78209.92,0.0,-0.17278,9e-05,19.19403]
[1778973478358,39.76,78209.92,0.0,-0.17278,9e-05,19.19403]
[1778973478912,39.76,78214.9,0.0,-0.17235,9e-05,19.16493]
[1778973483947,39.76,78221.98,0.0,-0.17175,9e-05,19.12346]
[1778973484856,39.76,78221.98,0.0,-0.17175,9e-05,19.12346]
[1778973484962,39.76,78221.98,0.0,-0.17175,9e-05,19.12346]
[1778973485494,39.76,78232.74,0.0,-0.17083,9e-05,19.06077]
[1778973485962,39.76,78241.96,0.0,-0.17005,8e-05,19.00694]
[1778973496742,39.75,78242.21,0.0,-0.17002,8e-05,19.00544]
[1778973496793,39.75,78242.21,0.0,-0.17002,8e-05,19.00544]
[1778973497038,39.75,78236.82,0.0,-0.17047,8e-05,19.03639]
[1778973498876,39.75,78233.88,0.0,-0.17073,9e-05,19.05358]
[1778973499052,39.75,78233.92,0.0,-0.17072,9e-05,19.05337]
[1778973504087,39.75,78225.18,0.0,-0.17147,9e-05,19.1045]
[1778973512551,39.75,78224.84,0.0,-0.1715,9e-05,19.10657]
[1778973518185,39.76,78224.34,0.0,-0.17152,9e-05,19.10617]
[1778973531276,39.76,78223.8,0.0,-0.17158,9e-05,19.10979]
[1778973537318,39.76,78223.9,0.0,-0.17157,9e-05,19.10947]
[1778973545841,39.76,78223.83,0.0,-0.17158,9e-05,19.10992]
[1778973548170,39.76,78222.89,0.0,-0.17166,9e-05,19.11582]
[1778973553382,39.76,78222.65,0.0,-0.17169,9e-05,19.11738]
[1778973565514,39.76,78222.83,0.0,-0.17168,9e-05,19.11682]
[1778973572563,39.76,78222.84,0.0,-0.17166,9e-05,19.11326]
[1778973577598,39.76,78222.71,0.0,-0.17167,9e-05,19.11412]
[1778973582999,39.76,78222.51,0.0,-0.17169,9e-05,19.11537]
[1778973588675,39.76,78223.38,0.0,-0.17161,9e-05,19.11045]
[1778973593710,39.76,78222.72,0.0,-0.17167,9e-05,19.11445]
[1778973598746,39.76,78222.82,0.0,-0.17167,9e-05,19.11403]
[1778973605797,39.76,78222.83,0.0,-0.17167,9e-05,19.11408]
[1778973611856,39.76,78222.83,0.0,-0.17167,9e-05,19.11449]
[1778973621159,39.76,78222.83,0.0,-0.17167,9e-05,19.11457]
[1778973629950,39.76,78222.83,0.0,-0.17168,9e-05,19.11493]
[1778973634235,39.77,78223.27,0.0,-0.17162,9e-05,19.10918]
[1778973640948,39.77,78223.21,0.0,-0.17163,9e-05,19.10978]
[1778973646094,39.77,78223.13,0.0,-0.17165,9e-05,19.1106]
[1778973651129,39.77,78223.09,0.0,-0.17165,9e-05,19.11108]
[1778973653572,39.77,78222.65,0.0,-0.17169,9e-05,19.11374]
[1778973660192,39.77,78223.3,0.0,-0.17164,9e-05,19.11028]
[1778973667241,39.77,78223.97,0.0,-0.17159,9e-05,19.10676]
[1778973667647,39.77,78223.97,0.0,-0.17159,9e-05,19.10676]
[1778973670451,39.77,78216.86,0.0,-0.1722,9e-05,19.14821]
[1778973670456,39.77,78216.86,0.0,-0.1722,9e-05,19.14821]
[1778973670643,39.77,78216.86,0.0,-0.1722,9e-05,19.14821]
[1778973675036,39.77,78208.98,0.0,-0.17285,9e-05,19.1928]
[1778973681339,39.76,78207.96,0.0,-0.1729,9e-05,19.19581]
[1778973686440,39.76,78207.95,0.0,-0.1729,9e-05,19.19556]
[1778973694430,39.76,78207.95,0.0,-0.17286,9e-05,19.19118]
[1778973699529,39.76,78207.95,0.0,-0.17286,9e-05,19.19079]
[1778973706514,39.75,78208.0,0.0,-0.17284,9e-05,19.18995]
[1778973715577,39.75,78207.66,0.0,-0.17286,9e-05,19.19119]
[1778973722796,39.75,78207.6,0.0,-0.17286,9e-05,19.19121]
[1778973729969,39.75,78207.61,0.0,-0.17286,9e-05,19.19066]
[1778973732991,39.75,78207.59,0.0,-0.17285,9e-05,19.19029]
[1778973740781,39.75,78201.54,0.0,-0.17336,9e-05,19.2245]
[1778973745958,39.75,78201.97,0.0,-0.17331,9e-05,19.2215]
[1778973751859,39.74,78202.1,0.0,-0.17326,9e-05,19.21614]
[1778973756894,39.74,78201.76,0.0,-0.17328,9e-05,19.21739]
[1778973763946,39.74,78201.87,0.0,-0.17326,9e-05,19.21593]
[1778973765058,39.74,78201.8,0.0,-0.17326,9e-05,19.21584]
[1778973766222,39.74,78201.8,0.0,-0.17326,9e-05,19.21566]
[1778973771149,39.74,78201.73,0.0,-0.17325,9e-05,19.21519]
[1778973777034,39.73,78201.77,0.0,-0.17323,9e-05,19.21363]
[1778973782074,39.73,78210.3,0.0,-0.17248,9e-05,19.16298]
[1778973791137,39.73,78212.97,0.0,-0.17224,9e-05,19.14643]
[1778973796172,39.73,78212.13,0.0,-0.1723,9e-05,19.15076]
[1778973809263,39.72,78211.88,0.0,-0.1723,9e-05,19.15065]
[1778973814393,39.72,78208.0,0.0,-0.1726,9e-05,19.16908]
[1778973825376,39.72,78206.63,0.0,-0.1727,9e-05,19.17516]
[1778973830411,39.72,78206.52,0.0,-0.17269,9e-05,19.17502]
[1778973835446,39.71,78206.96,0.0,-0.17265,9e-05,19.17168]
[1778973842495,39.71,78206.86,0.0,-0.17264,9e-05,19.17121]
[1778973848322,39.71,78206.86,0.0,-0.17263,9e-05,19.17075]
[1778973853890,39.71,78205.4,0.0,-0.17274,9e-05,19.17822]
[1778973854686,39.71,78206.23,0.0,-0.17267,9e-05,19.17322]
[1778973854701,39.71,78206.23,0.0,-0.17267,9e-05,19.17322]
[1778973855394,39.71,78206.23,0.0,-0.17267,9e-05,19.17322]
[1778973854882,39.71,78204.49,0.0,-0.17282,9e-05,19.18321]
[1778973855922,39.71,78204.49,0.0,-0.17282,9e-05,19.18321]
[1778973857558,39.71,78192.81,0.0,-0.17382,9e-05,19.25111]
[1778973862828,39.71,78192.48,0.0,-0.17384,9e-05,19.25268]
[1778973870358,39.7,78192.28,0.0,-0.17385,9e-05,19.25326]
[1778973870562,39.7,78192.25,0.0,-0.17385,9e-05,19.25327]
[1778973875727,39.7,78192.1,0.0,-0.17384,9e-05,19.25006]
[1778973881135,39.7,78194.74,0.0,-0.1736,9e-05,19.23439]
[1778973881136,39.7,78194.74,0.0,-0.1736,9e-05,19.23439]
[1778973886805,39.7,78194.63,0.0,-0.17361,9e-05,19.23475]
[1778973890757,39.7,78194.58,0.0,-0.17361,9e-05,19.23493]
[1778973891160,39.7,78194.58,0.0,-0.17361,9e-05,19.23493]
[1778973893110,39.7,78194.58,0.0,-0.17361,9e-05,19.23487]
[1778973893156,39.7,78194.67,0.0,-0.1736,9e-05,19.23428]
[1778973898305,39.7,78194.62,0.0,-0.1736,9e-05,19.23424]
[1778973903924,39.7,78194.38,0.0,-0.17362,9e-05,19.23521]
[1778973908959,39.7,78195.67,0.0,-0.1735,9e-05,19.22743]
[1778973913994,39.7,78195.53,0.0,-0.17351,9e-05,19.22804]
[1778973921043,39.7,78195.41,0.0,-0.17352,9e-05,19.22846]
[1778973926078,39.7,78195.12,0.0,-0.17354,9e-05,19.22996]
[1778973931113,39.7,78195.69,0.0,-0.17346,9e-05,19.22279]
[1778973936148,39.7,78195.22,0.0,-0.1735,9e-05,19.22535]
[1778973941183,39.7,78195.32,0.0,-0.17349,9e-05,19.22463]
[1778973946218,39.69,78195.56,0.0,-0.17347,9e-05,19.2231]
[1778973946686,39.69,78195.56,0.0,-0.17347,9e-05,19.2231]
[1778973946897,39.69,78195.56,0.0,-0.17347,9e-05,19.2231]
[1778973947225,39.69,78202.7,0.0,-0.17285,9e-05,19.18123]
[1778973953267,39.69,78205.17,0.0,-0.17262,9e-05,19.16579]
[1778973958302,39.69,78207.66,0.0,-0.1724,9e-05,19.15044]
[1778973965061,39.69,78207.4,0.0,-0.17241,9e-05,19.15134]
[1778973968608,39.69,78208.49,0.0,-0.17231,9e-05,19.14408]
[1778973979554,39.68,78208.88,0.0,-0.17225,9e-05,19.14044]
[1778973983280,39.68,78208.73,0.0,-0.17226,9e-05,19.14069]
[1778973987982,39.68,78208.65,0.0,-0.17225,9e-05,19.14022]
[1778973993572,39.68,78209.05,0.0,-0.17218,9e-05,19.13326]
[1778973993737,39.68,78209.05,0.0,-0.17218,9e-05,19.13326]
[1778973999614,39.67,78209.99,0.0,-0.17209,9e-05,19.12689]
[1778974004803,39.67,78210.03,0.0,-0.17207,9e-05,19.12593]
[1778974009813,39.67,78210.54,0.0,-0.17203,9e-05,19.12296]
[1778974017338,39.67,78209.58,0.0,-0.17209,9e-05,19.12717]
[1778974023798,39.67,78209.46,0.0,-0.17209,9e-05,19.12689]
[1778974031840,39.66,78209.33,0.0,-0.17208,9e-05,19.12624]
[1778974040903,39.66,78209.17,0.0,-0.17208,9e-05,19.12592]
[1778974050973,39.66,78209.17,0.0,-0.17206,9e-05,19.12454]
[1778974057017,39.65,78202.05,0.0,-0.17263,9e-05,19.16139]
[1778974062409,39.65,78202.0,0.0,-0.17262,9e-05,19.16095]
[1778974070108,39.65,78202.4,0.0,-0.17257,9e-05,19.15702]
[1778974078344,39.65,78202.43,0.0,-0.17255,9e-05,19.15616]
[1778974085214,39.64,78202.28,0.0,-0.17254,9e-05,19.15519]
[1778974095284,39.64,78202.16,0.0,-0.17253,9e-05,19.15426]
[1778974100319,39.64,78202.01,0.0,-0.17253,9e-05,19.15419]
[1778974110953,39.64,78202.3,0.0,-0.17249,9e-05,19.15187]
[1778974117833,39.63,78202.32,0.0,-0.17244,9e-05,19.14642]
[1778974125494,39.63,78202.41,0.0,-0.17242,9e-05,19.14445]
[1778974130538,39.63,78202.56,0.0,-0.1724,9e-05,19.14329]
[1778974136571,39.62,78203.0,0.0,-0.17234,9e-05,19.1395]
[1778974141606,39.62,78202.39,0.0,-0.17239,9e-05,19.14239]
[1778974146641,39.62,78202.53,0.0,-0.17237,9e-05,19.14089]
[1778974151676,39.62,78202.56,0.0,-0.17235,9e-05,19.14005]
[1778974160739,39.62,78201.8,0.0,-0.1724,9e-05,19.1433]
[1778974165776,39.61,78202.55,0.0,-0.17231,9e-05,19.1371]
[1778974175846,39.58,78202.55,0.0,-0.17213,9e-05,19.12189]
[1778974181891,39.58,78202.47,0.0,-0.1721,9e-05,19.11996]
[1778974191962,39.58,78202.47,0.0,-0.17209,9e-05,19.119]
[1778974198797,39.58,78202.47,0.0,-0.17209,9e-05,19.119]
[1778974205065,39.57,78202.6,0.0,-0.17206,9e-05,19.11703]
[1778974210761,39.57,78202.6,0.0,-0.17206,9e-05,19.11703]
[1778974218156,39.57,78201.61,0.0,-0.17212,9e-05,19.12161]
[1778974224421,39.57,78202.05,0.0,-0.17208,9e-05,19.11875]
[1778974230240,39.57,78202.73,0.0,-0.17201,9e-05,19.11399]
[1778974236282,39.57,78201.74,0.0,-0.17207,9e-05,19.1156]
[1778974241491,39.57,78202.42,0.0,-0.172,9e-05,19.1112]
[1778974248889,39.56,78202.79,0.0,-0.17197,9e-05,19.10871]
[1778974254501,39.56,78202.78,0.0,-0.17196,9e-05,19.10815]
[1778974261458,39.56,78202.51,0.0,-0.17197,9e-05,19.10911]
[1778974266493,39.56,78203.72,0.0,-0.17186,9e-05,19.10159]
[1778974271528,39.56,78203.83,0.0,-0.17185,9e-05,19.10061]
[1778974276563,39.56,78204.93,0.0,-0.17175,9e-05,19.09387]
[1778974281780,39.56,78207.01,0.0,-0.17157,9e-05,19.08146]
[1778974287640,39.56,78215.58,0.0,-0.17084,9e-05,19.03138]
[1778974290737,39.56,78215.7,0.0,-0.17083,9e-05,19.0307]
[1778974290741,39.56,78215.7,0.0,-0.17083,9e-05,19.0307]
[1778974290838,39.56,78215.7,0.0,-0.17083,9e-05,19.03074]
[1778974296703,39.56,78215.22,0.0,-0.17085,9e-05,19.03052]
[1778974297810,39.56,78215.22,0.0,-0.17085,9e-05,19.03052]
[1778974303752,39.56,78217.55,0.0,-0.17067,9e-05,19.01777]
[1778974309794,39.56,78217.32,0.0,-0.1707,9e-05,19.01992]
[1778974317535,39.57,78217.14,0.0,-0.17072,9e-05,19.02124]
[1778974322885,39.57,78217.59,0.0,-0.1707,9e-05,19.0201]
[1778974327921,39.57,78217.66,0.0,-0.1707,9e-05,19.0204]
[1778974335977,39.57,78217.34,0.0,-0.17075,9e-05,19.0234]
[1778974341016,39.58,78217.55,0.0,-0.17074,9e-05,19.02287]
[1778974349072,39.58,78217.37,0.0,-0.17077,9e-05,19.02505]
[1778974358135,39.58,78217.41,0.0,-0.17076,9e-05,19.02234]
[1778974365184,39.58,78217.43,0.0,-0.17077,9e-05,19.02291]
[1778974366023,39.58,78217.43,0.0,-0.17077,9e-05,19.02291]
[1778974366258,39.58,78217.43,0.0,-0.17077,9e-05,19.02291]
[1778974366337,39.58,78218.75,0.0,-0.17065,9e-05,19.01526]
[1778974367180,39.58,78218.75,0.0,-0.17065,9e-05,19.01526]
[1778974367431,39.58,78218.75,0.0,-0.17065,9e-05,19.01526]
[1778974367531,39.58,78224.12,0.0,-0.1702,9e-05,18.98388]
[1778974368450,39.58,78224.12,0.0,-0.1702,9e-05,18.98388]
[1778974368827,39.58,78224.12,0.0,-0.1702,9e-05,18.98388]
[1778974374339,39.58,78220.34,0.0,-0.17053,9e-05,19.00658]
[1778974380289,39.59,78220.32,0.0,-0.17054,9e-05,19.00769]
[1778974385324,39.59,78220.41,0.0,-0.17055,9e-05,19.00795]
[1778974387734,39.59,78220.41,0.0,-0.17055,9e-05,19.00811]
[1778974393177,39.59,78211.21,0.0,-0.17134,9e-05,19.06263]
[1778974398415,39.59,78212.07,0.0,-0.17128,9e-05,19.0582]
[1778974403392,39.59,78212.01,0.0,-0.17129,9e-05,19.05896]
[1778974410499,39.59,78211.91,0.0,-0.17131,9e-05,19.06037]
[1778974417548,39.6,78211.92,0.0,-0.1713,9e-05,19.05736]
[1778974421513,39.6,78212.41,0.0,-0.17126,9e-05,19.05482]
[1778974421894,39.6,78212.41,0.0,-0.17126,9e-05,19.05482]
[1778974422492,39.6,78212.74,0.0,-0.17123,9e-05,19.0531]
[1778974424891,39.6,78212.79,0.0,-0.17123,9e-05,19.05292]
[1778974427150,39.6,78212.89,0.0,-0.17123,9e-05,19.05257]
[1778974427467,39.6,78212.89,0.0,-0.17123,9e-05,19.05257]
[1778974427713,39.6,78212.89,0.0,-0.17123,9e-05,19.05257]
[1778974433859,39.6,78216.64,0.0,-0.17092,9e-05,19.0316]
[1778974439703,39.6,78217.25,0.0,-0.17088,9e-05,19.02877]
[1778974444738,39.6,78217.63,0.0,-0.17085,9e-05,19.02696]
[1778974449774,39.6,78217.42,0.0,-0.17087,9e-05,19.02854]
[1778974454809,39.61,78217.45,0.0,-0.17087,9e-05,19.02866]
[1778974461858,39.61,78217.25,0.0,-0.1709,9e-05,19.03014]
[1778974467900,39.61,78216.92,0.0,-0.17093,9e-05,19.03222]
[1778974468148,39.61,78216.92,0.0,-0.17093,9e-05,19.03222]
[1778974475957,39.61,78216.95,0.0,-0.1709,9e-05,19.02851]
[1778974480992,39.61,78211.48,0.0,-0.17137,9e-05,19.06059]
[1778974489050,39.61,78206.94,0.0,-0.17175,9e-05,19.08672]
[1778974492812,39.61,78206.85,0.0,-0.17176,9e-05,19.08706]
[1778974498113,39.6,78203.38,0.0,-0.17205,9e-05,19.10683]
[1778974503148,39.6,78204.58,0.0,-0.17194,9e-05,19.09946]
[1778974504479,39.6,78204.58,0.0,-0.17194,9e-05,19.09946]
[1778974506909,39.6,78208.69,0.0,-0.17159,9e-05,19.07532]
[1778974512211,39.6,78216.71,0.0,-0.1709,9e-05,19.02862]
[1778974521274,39.6,78217.77,0.0,-0.17082,9e-05,19.0229]
[1778974530337,39.61,78218.07,0.0,-0.1708,9e-05,19.02165]
[1778974535373,39.61,78219.55,0.0,-0.17065,9e-05,19.0096]
[1778974540410,39.61,78219.24,0.0,-0.17069,9e-05,19.01177]
[1778974548466,39.61,78219.83,0.0,-0.17064,9e-05,19.00877]
[1778974554509,39.61,78220.58,0.0,-0.17058,9e-05,19.00469]
[1778974561559,39.61,78220.54,0.0,-0.17059,9e-05,19.00524]
[1778974566442,39.61,78220.51,0.0,-0.17059,9e-05,19.00557]
[1778974571629,39.61,78220.43,0.0,-0.1706,9e-05,19.00623]
[1778974576664,39.61,78220.47,0.0,-0.1706,9e-05,19.00614]
[1778974580941,39.61,78219.92,0.0,-0.17065,9e-05,19.00941]
[1778974583382,39.61,78219.94,0.0,-0.17065,9e-05,19.00935]
[1778974583969,39.61,78219.94,0.0,-0.17065,9e-05,19.00935]
[1778974591666,39.61,78219.9,0.0,-0.17066,9e-05,19.00972]
[1778974596804,39.61,78220.05,0.0,-0.17062,9e-05,19.00528]
[1778974601839,39.61,78219.99,0.0,-0.17063,9e-05,19.00573]
[1778974606874,39.61,78220.04,0.0,-0.17062,9e-05,19.00552]
[1778974610438,39.61,78220.04,0.0,-0.17062,9e-05,19.00556]
[1778974618958,39.61,78220.03,0.0,-0.17063,9e-05,19.00574]
[1778974623993,39.61,78219.57,0.0,-0.17067,9e-05,19.00848]
[1778974629091,39.61,78219.99,0.0,-0.17063,9e-05,19.00604]
[1778974635070,39.61,78216.57,0.0,-0.17092,9e-05,19.02609]
[1778974640530,39.61,78216.79,0.0,-0.1709,9e-05,19.02476]
[1778974648161,39.61,78216.8,0.0,-0.1709,9e-05,19.02453]
[1778974655028,39.61,78216.78,0.0,-0.17088,9e-05,19.0209]
[1778974660256,39.61,78216.78,0.0,-0.17088,9e-05,19.02086]
[1778974667295,39.61,78220.83,0.0,-0.17053,9e-05,18.99714]
[1778974672330,39.61,78220.33,0.0,-0.17057,9e-05,19.00017]
[1778974675392,39.61,78218.74,0.0,-0.17071,9e-05,19.0095]
[1778974677327,39.61,78215.3,0.0,-0.17101,9e-05,19.02962]
[1778974685423,39.61,78214.51,0.0,-0.17107,9e-05,19.03398]
[1778974694202,39.61,78214.58,0.0,-0.17106,9e-05,19.03346]
[1778974699520,39.61,78206.25,0.0,-0.17177,9e-05,19.08188]
[1778974704555,39.61,78203.11,0.0,-0.17203,9e-05,19.0997]
[1778974709870,39.61,78201.14,0.0,-0.1722,9e-05,19.11078]
[1778974709893,39.61,78201.14,0.0,-0.1722,9e-05,19.11078]
[1778974715632,39.61,78200.51,0.0,-0.17222,9e-05,19.11]
[1778974720938,39.61,78200.14,0.0,-0.17225,9e-05,19.11196]
[1778974726709,39.6,78198.39,0.0,-0.17238,9e-05,19.1213]
[1778974731745,39.6,78195.33,0.0,-0.17264,9e-05,19.13861]
[1778974734877,39.6,78195.29,0.0,-0.17264,9e-05,19.13861]
[1778974736987,39.6,78195.26,0.0,-0.17264,9e-05,19.13856]
[1778974737576,39.6,78195.4,0.0,-0.17262,9e-05,19.13752]
[1778974742822,39.6,78201.38,0.0,-0.1721,9e-05,19.10212]
[1778974747874,39.6,78201.53,0.0,-0.17209,9e-05,19.10108]
[1778974754906,39.6,78199.22,0.0,-0.17228,9e-05,19.11413]
[1778974760949,39.6,78199.76,0.0,-0.17223,9e-05,19.1106]
[1778974766992,39.6,78199.2,0.0,-0.17227,9e-05,19.11345]
[1778974772173,39.6,78199.24,0.0,-0.17224,9e-05,19.10929]
[1778974777215,39.6,78199.2,0.0,-0.17224,9e-05,19.10942]
[1778974778310,39.6,78199.24,0.0,-0.17223,9e-05,19.10897]
[1778974786126,39.59,78199.29,0.0,-0.17222,9e-05,19.10821]
[1778974786809,39.59,78199.29,0.0,-0.17222,9e-05,19.10821]
[1778974791971,39.59,78199.29,0.0,-0.17222,9e-05,19.108]
[1778974797908,39.59,78201.03,0.0,-0.17207,9e-05,19.0976]
[1778974798711,39.59,78201.09,0.0,-0.17206,9e-05,19.09724]
[1778974803791,39.59,78200.7,0.0,-0.1721,9e-05,19.09952]
[1778974806451,39.59,78199.57,0.0,-0.17219,9e-05,19.10615]
[1778974810303,39.59,78196.43,0.0,-0.17246,9e-05,19.12447]
[1778974819361,39.59,78195.07,0.0,-0.17258,9e-05,19.13207]
[1778974824396,39.59,78195.49,0.0,-0.17254,9e-05,19.12939]
[1778974829431,39.59,78195.88,0.0,-0.1725,9e-05,19.12688]
[1778974837234,39.59,78195.88,0.0,-0.1725,9e-05,19.12688]
[1778974837310,39.59,78195.88,0.0,-0.1725,9e-05,19.12688]
[1778974842522,39.59,78195.39,0.0,-0.17251,9e-05,19.1255]
[1778974847557,39.59,78195.34,0.0,-0.17251,9e-05,19.12556]
[1778974858639,39.59,78195.15,0.0,-0.17252,9e-05,19.12613]
[1778974864349,39.59,78195.15,0.0,-0.17252,9e-05,19.12598]
[1778974867839,39.59,78190.88,0.0,-0.17288,9e-05,19.15066]
[1778974867894,39.59,78190.88,0.0,-0.17288,9e-05,19.15066]
[1778974867940,39.59,78189.32,0.0,-0.17301,9e-05,19.1597]
[1778974869931,39.59,78188.38,0.0,-0.1731,9e-05,19.16527]
[1778974871638,39.59,78185.86,0.0,-0.17332,9e-05,19.18035]
[1778974874053,39.59,78185.55,0.0,-0.17335,9e-05,19.18234]
[1778974879787,39.59,78184.64,0.0,-0.17343,9e-05,19.18814]
[1778974884697,39.59,78184.05,0.0,-0.17349,9e-05,19.19166]
[1778974886428,39.59,78184.05,0.0,-0.17349,9e-05,19.19169]
[1778974891873,39.59,78184.56,0.0,-0.17343,9e-05,19.1858]
[1778974897915,39.59,78184.38,0.0,-0.17346,9e-05,19.18767]
[1778974904804,39.59,78184.3,0.0,-0.17347,9e-05,19.18864]
[1778974909999,39.6,78178.65,0.0,-0.17397,9e-05,19.22242]
[1778974913198,39.6,78178.68,0.0,-0.17397,9e-05,19.22238]
[1778974917324,39.6,78178.68,0.0,-0.17397,9e-05,19.22245]
[1778974927154,39.6,78178.61,0.0,-0.17398,9e-05,19.22333]
[1778974932243,39.6,78179.73,0.0,-0.17389,9e-05,19.21715]
[1778974938231,39.6,78179.7,0.0,-0.1739,9e-05,19.21777]
[1778974944273,39.6,78179.36,0.0,-0.17394,9e-05,19.22017]
[1778974949308,39.6,78178.75,0.0,-0.17399,9e-05,19.22405]
[1778974954343,39.6,78177.71,0.0,-0.17406,9e-05,19.22674]
[1778974959378,39.6,78177.38,0.0,-0.1741,9e-05,19.22896]
[1778974964413,39.6,78177.45,0.0,-0.17409,9e-05,19.22883]
[1778974969448,39.6,78178.27,0.0,-0.17403,9e-05,19.22436]
[1778974974483,39.61,78178.34,0.0,-0.17403,9e-05,19.22427]
[1778974979518,39.61,78178.2,0.0,-0.17404,9e-05,19.2254]
[1778974984553,39.61,78178.34,0.0,-0.17404,9e-05,19.22489]
[1778974989588,39.61,78178.3,0.0,-0.17404,9e-05,19.22544]
[1778974995630,39.61,78178.28,0.0,-0.17405,9e-05,19.22593]
[1778975005012,39.61,78178.28,0.0,-0.17405,9e-05,19.22593]
[1778975011743,39.61,78186.64,0.0,-0.17332,9e-05,19.17468]
[1778975017321,39.61,78186.81,0.0,-0.17331,9e-05,19.17404]
[1778975017395,39.61,78186.81,0.0,-0.17331,9e-05,19.17404]
[1778975017432,39.61,78186.81,0.0,-0.17331,9e-05,19.17404]
[1778975017441,39.61,78186.81,0.0,-0.17331,9e-05,19.17404]
[1778975017524,39.61,78186.84,0.0,-0.17331,9e-05,19.17422]
[1778975018343,39.61,78186.84,0.0,-0.17331,9e-05,19.17422]
[1778975023827,39.61,78192.09,0.0,-0.17285,9e-05,19.14272]
[1778975028862,39.61,78193.68,0.0,-0.1727,9e-05,19.13274]
[1778975030124,39.61,78193.68,0.0,-0.1727,9e-05,19.13274]
[1778975036922,39.61,78194.11,0.0,-0.17265,9e-05,19.1292]
[1778975042964,39.61,78194.1,0.0,-0.17264,9e-05,19.12852]
[1778975046356,39.61,78194.23,0.0,-0.17263,9e-05,19.12764]
[1778975053037,39.6,78194.08,0.0,-0.17263,9e-05,19.12744]
[1778975058072,39.6,78193.23,0.0,-0.17269,9e-05,19.13181]
[1778975063109,39.6,78193.76,0.0,-0.17264,9e-05,19.12809]
[1778975068144,39.6,78192.53,0.0,-0.17273,9e-05,19.13469]
[1778975073179,39.6,78193.32,0.0,-0.17263,9e-05,19.12578]
[1778975078214,39.6,78193.6,0.0,-0.1726,9e-05,19.12357]
[1778975083249,39.59,78193.45,0.0,-0.17261,9e-05,19.12388]
[1778975088285,39.59,78193.87,0.0,-0.17256,9e-05,19.12087]
[1778975090489,39.59,78193.2,0.0,-0.17262,9e-05,19.12469]
[1778975096341,39.59,78192.23,0.0,-0.1727,9e-05,19.13032]
[1778975100325,39.59,78192.2,0.0,-0.1727,9e-05,19.13055]
[1778975105405,39.59,78201.45,0.0,-0.17191,9e-05,19.0763]
[1778975107831,39.59,78200.82,0.0,-0.17196,9e-05,19.07991]
[1778975113461,39.59,78200.29,0.0,-0.172,9e-05,19.08288]
[1778975125545,39.59,78200.32,0.0,-0.172,9e-05,19.08262]
[1778975129635,39.59,78200.32,0.0,-0.172,9e-05,19.08264]
[1778975130801,39.59,78200.32,0.0,-0.172,9e-05,19.08266]
[1778975136622,39.59,78199.6,0.0,-0.17205,9e-05,19.08419]
[1778975141657,39.6,78199.57,0.0,-0.17206,9e-05,19.08512]
[1778975144904,39.6,78199.9,0.0,-0.17204,9e-05,19.08366]
[1778975154748,39.6,78199.9,0.0,-0.17206,9e-05,19.08522]
[1778975166832,39.61,78200.89,0.0,-0.17201,9e-05,19.08142]
[1778975171867,39.61,78201.71,0.0,-0.17195,9e-05,19.07747]
[1778975177909,39.61,78201.63,0.0,-0.17197,9e-05,19.07897]
[1778975182944,39.61,78201.17,0.0,-0.17202,9e-05,19.0825]
[1778975187979,39.61,78201.08,0.0,-0.17204,9e-05,19.08387]
[1778975190701,39.61,78200.51,0.0,-0.17209,9e-05,19.08736]
[1778975193614,39.62,78197.51,0.0,-0.17233,9e-05,19.10163]
[1778975193715,39.62,78197.51,0.0,-0.17234,9e-05,19.10191]
[1778975193893,39.62,78197.51,0.0,-0.17234,9e-05,19.10191]
[1778975199061,39.62,78196.28,0.0,-0.17247,9e-05,19.11072]
[1778975207117,39.63,78196.25,0.0,-0.1725,9e-05,19.11349]
[1778975212152,39.63,78196.5,0.0,-0.17251,9e-05,19.11365]
[1778975217187,39.63,78197.12,0.0,-0.17248,9e-05,19.11166]
[1778975222222,39.64,78197.06,0.0,-0.1725,9e-05,19.11362]
[1778975226485,39.64,78197.25,0.0,-0.1725,9e-05,19.11349]
[1778975236321,39.65,78197.13,0.0,-0.17256,9e-05,19.11773]
[1778975246391,39.66,78197.11,0.0,-0.17261,9e-05,19.12102]
[1778975251426,39.66,78197.27,0.0,-0.17259,9e-05,19.11796]
[1778975257397,39.66,78197.57,0.0,-0.17258,9e-05,19.11716]
[1778975262508,39.67,78197.7,0.0,-0.17261,9e-05,19.1192]
[1778975264053,39.67,78197.7,0.0,-0.17261,9e-05,19.1192]
[1778975264068,39.67,78197.7,0.0,-0.17261,9e-05,19.1192]
[1778975264110,39.67,78197.7,0.0,-0.17261,9e-05,19.1192]
[1778975264522,39.67,78202.64,0.0,-0.17219,9e-05,19.09062]
[1778975265350,39.67,78202.64,0.0,-0.17219,9e-05,19.09062]
[1778975271571,39.67,78204.91,0.0,-0.17199,9e-05,19.07747]
[1778975276606,39.67,78203.34,0.0,-0.17213,9e-05,19.08668]
[1778975276903,39.67,78203.34,0.0,-0.17213,9e-05,19.08668]
[1778975276994,39.67,78203.34,0.0,-0.17213,9e-05,19.08668]
[1778975277613,39.67,78202.85,0.0,-0.17217,9e-05,19.08971]
[1778975282649,39.67,78200.3,0.0,-0.1724,9e-05,19.10537]
[1778975288691,39.67,78200.21,0.0,-0.17242,9e-05,19.10677]
[1778975293726,39.68,78200.15,0.0,-0.17244,9e-05,19.10785]
[1778975294042,39.68,78200.15,0.0,-0.17244,9e-05,19.10785]
[1778975294733,39.68,78194.71,0.0,-0.17291,9e-05,19.13989]
[1778975296562,39.68,78194.83,0.0,-0.17291,9e-05,19.13944]
[1778975296905,39.68,78194.83,0.0,-0.17291,9e-05,19.1397]
[1778975302077,39.68,78193.58,0.0,-0.17303,9e-05,19.14809]
[1778975304806,39.68,78193.58,0.0,-0.17303,9e-05,19.14809]
[1778975304812,39.68,78193.58,0.0,-0.17303,9e-05,19.14809]
[1778975304880,39.68,78193.58,0.0,-0.17304,9e-05,19.14871]
[1778975310848,39.69,78189.48,0.0,-0.17341,9e-05,19.17391]
[1778975312620,39.69,78189.83,0.0,-0.17336,9e-05,19.16836]
[1778975315688,39.69,78185.36,0.0,-0.17375,9e-05,19.19491]
[1778975316847,39.69,78185.28,0.0,-0.17376,9e-05,19.19551]
[1778975318361,39.69,78185.28,0.0,-0.17377,9e-05,19.19578]
[1778975320546,39.69,78185.21,0.0,-0.17378,9e-05,19.19645]
[1778975326172,39.69,78184.76,0.0,-0.17382,9e-05,19.19966]
[1778975334817,39.69,78184.76,0.0,-0.17383,9e-05,19.19977]
[1778975341058,39.69,78184.65,0.0,-0.17386,9e-05,19.20186]
[1778975352135,39.7,78184.41,0.0,-0.17389,9e-05,19.20404]
[1778975355911,39.7,78179.91,0.0,-0.17428,9e-05,19.23038]
[1778975356396,39.7,78175.01,0.0,-0.1747,9e-05,19.25894]
[1778975356746,39.7,78175.01,0.0,-0.1747,9e-05,19.25894]
[1778975357917,39.7,78172.91,0.0,-0.17489,9e-05,19.27114]
[1778975361174,39.7,78172.41,0.0,-0.17493,9e-05,19.27398]
[1778975361894,39.7,78172.41,0.0,-0.17493,9e-05,19.27398]
[1778975363372,39.7,78170.55,0.0,-0.17509,9e-05,19.28476]
[1778975368069,39.7,78170.27,0.0,-0.17511,9e-05,19.28626]
[1778975374393,39.7,78167.49,0.0,-0.17533,9e-05,19.29851]
[1778975379137,39.7,78167.49,0.0,-0.17532,9e-05,19.29848]
[1778975383118,39.69,78167.49,0.0,-0.17532,9e-05,19.29829]
[1778975388847,39.7,78167.31,0.0,-0.17534,9e-05,19.29962]
[1778975389997,39.7,78167.2,0.0,-0.17536,9e-05,19.30061]
[1778975395436,39.7,78170.23,0.0,-0.1751,9e-05,19.28315]
[1778975400471,39.7,78170.15,0.0,-0.1751,9e-05,19.28365]
[1778975407856,39.7,78170.14,0.0,-0.1751,9e-05,19.28374]
[1778975408828,39.7,78159.09,0.0,-0.17607,9e-05,19.34811]
[1778975410444,39.7,78156.01,0.0,-0.17633,9e-05,19.36596]
[1778975410494,39.7,78156.01,0.0,-0.17633,9e-05,19.36596]
[1778975410541,39.7,78155.82,0.0,-0.17635,9e-05,19.36707]
[1778975415576,39.7,78154.22,0.0,-0.17649,9e-05,19.37664]
[1778975420611,39.7,78152.24,0.0,-0.17667,9e-05,19.38848]
[1778975421311,39.7,78152.24,0.0,-0.17667,9e-05,19.38848]
[1778975426653,39.7,78148.86,0.0,-0.17697,9e-05,19.4083]
[1778975431688,39.7,78142.44,0.0,-0.17751,9e-05,19.44201]
[1778975432577,39.7,78142.44,0.0,-0.17751,9e-05,19.44201]
[1778975432586,39.7,78142.44,0.0,-0.17751,9e-05,19.44201]
[1778975432695,39.7,78142.33,0.0,-0.17752,9e-05,19.44265]
[1778975437730,39.7,78141.51,0.0,-0.1776,9e-05,19.44808]
[1778975442766,39.7,78140.42,0.0,-0.17771,9e-05,19.45507]
[1778975447261,39.7,78140.25,0.0,-0.17773,9e-05,19.45643]
[1778975452836,39.71,78140.5,0.0,-0.17772,9e-05,19.45581]
[1778975457871,39.71,78139.38,0.0,-0.17782,9e-05,19.46288]
[1778975462906,39.71,78139.35,0.0,-0.17783,9e-05,19.46358]
[1778975464296,39.71,78139.35,0.0,-0.17783,9e-05,19.46358]
[1778975469955,39.71,78138.01,0.0,-0.17796,9e-05,19.472]
[1778975476886,39.71,78138.2,0.0,-0.17795,9e-05,19.47116]
[1778975476896,39.71,78138.2,0.0,-0.17795,9e-05,19.47116]
[1778975477004,39.71,78135.89,0.0,-0.17815,9e-05,19.48477]
[1778975477494,39.71,78135.89,0.0,-0.17815,9e-05,19.48477]
[1778975483116,39.71,78135.53,0.0,-0.1782,9e-05,19.48809]
[1778975489158,39.72,78134.53,0.0,-0.17831,9e-05,19.49505]
[1778975494193,39.72,78134.6,0.0,-0.17829,9e-05,19.49181]
[1778975499228,39.72,78133.09,0.0,-0.17843,9e-05,19.50133]
[1778975504263,39.72,78132.48,0.0,-0.1785,9e-05,19.50558]
[1778975509571,39.72,78131.02,0.0,-0.17863,9e-05,19.51461]
[1778975510923,39.72,78131.05,0.0,-0.17863,9e-05,19.51457]
[1778975510951,39.72,78131.05,0.0,-0.17863,9e-05,19.51457]
[1778975516348,39.73,78124.87,0.0,-0.1792,9e-05,19.55173]
[1778975521383,39.73,78124.41,0.0,-0.17925,9e-05,19.55537]
[1778975530449,39.73,78123.87,0.0,-0.17932,9e-05,19.56007]
[1778975535484,39.74,78123.95,0.0,-0.17933,9e-05,19.56042]
[1778975540519,39.74,78123.95,0.0,-0.17934,9e-05,19.56121]
[1778975544582,39.74,78121.25,0.0,-0.17958,9e-05,19.57744]
[1778975544683,39.74,78120.02,0.0,-0.17969,9e-05,19.58457]
[1778975548598,39.74,78116.58,0.0,-0.18001,9e-05,19.60511]
[1778975548604,39.74,78116.58,0.0,-0.18001,9e-05,19.60511]
[1778975552096,39.74,78105.6,0.0,-0.18096,9e-05,19.66548]
[1778975554153,39.74,78110.86,0.0,-0.1805,9e-05,19.63519]
[1778975556214,39.74,78114.97,0.0,-0.18014,9e-05,19.61168]
[1778975562108,39.75,78116.13,0.0,-0.18005,9e-05,19.60626]
[1778975567715,39.75,78114.64,0.0,-0.1802,9e-05,19.61601]
[1778975569401,39.75,78114.74,0.0,-0.1802,9e-05,19.61563]
[1778975569967,39.75,78114.74,0.0,-0.1802,9e-05,19.61563]
[1778975571470,39.75,78115.01,0.0,-0.18018,9e-05,19.61442]
[1778975571793,39.75,78115.01,0.0,-0.18018,9e-05,19.61442]
[1778975577789,39.75,78114.08,0.0,-0.18028,9e-05,19.62105]
[1778975579122,39.75,78114.08,0.0,-0.18028,9e-05,19.62105]
[1778975585845,39.76,78114.19,0.0,-0.18029,9e-05,19.6221]
[1778975587406,39.76,78114.19,0.0,-0.18029,9e-05,19.6221]
[1778975588382,39.76,78114.19,0.0,-0.1803,9e-05,19.62229]
[1778975590412,39.76,78114.25,0.0,-0.1803,9e-05,19.6225]
[1778975592437,39.76,78114.03,0.0,-0.18032,9e-05,19.62415]
[1778975596393,39.76,78114.46,0.0,-0.1803,9e-05,19.62242]
[1778975596737,39.76,78114.46,0.0,-0.1803,9e-05,19.62242]
[1778975597416,39.76,78114.59,0.0,-0.18029,9e-05,19.62185]
[1778975601671,39.77,78113.86,0.0,-0.18036,9e-05,19.62664]
[1778975606992,39.77,78114.1,0.0,-0.18036,9e-05,19.62654]
[1778975612027,39.77,78114.79,0.0,-0.18029,9e-05,19.6198]
[1778975617062,39.77,78114.86,0.0,-0.18029,9e-05,19.62035]
[1778975622097,39.78,78114.79,0.0,-0.18031,9e-05,19.62169]
[1778975627132,39.78,78114.65,0.0,-0.18034,9e-05,19.62341]
[1778975632167,39.78,78115.1,0.0,-0.18031,9e-05,19.62171]
[1778975634748,39.78,78115.54,0.0,-0.18028,9e-05,19.61953]
[1778975641231,39.78,78115.92,0.0,-0.18026,9e-05,19.61862]
[1778975648279,39.79,78115.8,0.0,-0.18029,9e-05,19.62059]
[1778975653314,39.79,78115.84,0.0,-0.1803,9e-05,19.62126]
[1778975658349,39.79,78115.8,0.0,-0.18032,9e-05,19.62239]
[1778975663901,39.79,78118.42,0.0,-0.1801,9e-05,19.60796]
[1778975669575,39.8,78118.46,0.0,-0.18011,9e-05,19.6089]
[1778975675470,39.8,78118.35,0.0,-0.18012,9e-05,19.60757]
[1778975680611,39.8,78118.42,0.0,-0.18013,9e-05,19.60817]
[1778975683719,39.81,78118.39,0.0,-0.18015,9e-05,19.60909]
[1778975684495,39.81,78118.46,0.0,-0.18014,9e-05,19.60893]
[1778975684913,39.81,78118.46,0.0,-0.18014,9e-05,19.60893]
[1778975691220,39.81,78118.36,0.0,-0.18017,9e-05,19.61099]
[1778975696617,39.81,78124.28,0.0,-0.17967,9e-05,19.57808]
[1778975701768,39.81,78124.46,0.0,-0.17966,9e-05,19.57742]
[1778975704216,39.82,78138.16,0.0,-0.17848,9e-05,19.49951]
[1778975709708,39.82,78141.88,0.0,-0.17817,9e-05,19.4797]
[1778975711804,39.82,78142.42,0.0,-0.17813,9e-05,19.47694]
[1778975711894,39.82,78142.42,0.0,-0.17813,9e-05,19.47694]
[1778975711906,39.82,78142.42,0.0,-0.17814,9e-05,19.4773]
[1778975719779,39.83,78145.3,0.0,-0.17791,9e-05,19.46259]
[1778975723807,39.83,78145.29,0.0,-0.17793,9e-05,19.46334]
[1778975723894,39.83,78145.29,0.0,-0.17793,9e-05,19.46334]
[1778975723907,39.83,78145.29,0.0,-0.17793,9e-05,19.46357]
[1778975729849,39.84,78145.06,0.0,-0.17798,9e-05,19.46709]
[1778975734899,39.84,78144.9,0.0,-0.178,9e-05,19.46624]
[1778975739919,39.85,78151.38,0.0,-0.17746,9e-05,19.43064]
[1778975745136,39.85,78151.71,0.0,-0.17746,9e-05,19.43087]
[1778975757891,39.86,78154.64,0.0,-0.17724,9e-05,19.41662]
[1778975757993,39.86,78154.64,0.0,-0.17724,9e-05,19.41662]
[1778975758030,39.87,78154.64,0.0,-0.1773,9e-05,19.4202]
[1778975764089,39.87,78154.61,0.0,-0.17732,9e-05,19.42204]
[1778975769124,39.87,78154.46,0.0,-0.17736,9e-05,19.42428]
[1778975771026,39.87,78154.46,0.0,-0.17736,9e-05,19.42428]
[1778975771093,39.87,78154.46,0.0,-0.17736,9e-05,19.42428]
[1778975771138,39.88,78154.5,0.0,-0.17736,9e-05,19.4246]
[1778975776173,39.88,78154.5,0.0,-0.17739,9e-05,19.42681]
[1778975781211,39.89,78154.46,0.0,-0.17743,9e-05,19.42926]
[1778975787253,39.89,78154.61,0.0,-0.17745,9e-05,19.43106]
[1778975795309,39.9,78154.5,0.0,-0.17749,9e-05,19.43159]
[1778975800924,39.91,78154.95,0.0,-0.17748,9e-05,19.43078]
[1778975807393,39.92,78155.11,0.0,-0.17752,9e-05,19.43346]
[1778975812428,39.92,78154.93,0.0,-0.17756,9e-05,19.43673]
[1778975818470,39.93,78155.24,0.0,-0.17758,9e-05,19.4376]
[1778975823507,39.93,78156.26,0.0,-0.17752,9e-05,19.43394]
[1778975826259,39.94,78156.22,0.0,-0.17754,9e-05,19.43507]
[1778975832570,39.94,78156.23,0.0,-0.17758,9e-05,19.43833]
[1778975837605,39.95,78156.23,0.0,-0.17762,9e-05,19.44071]
[1778975842640,39.96,78156.33,0.0,-0.17764,9e-05,19.44247]
[1778975847676,39.96,78156.85,0.0,-0.17763,9e-05,19.44178]
[1778975852711,39.97,78156.75,0.0,-0.17765,9e-05,19.44094]
[1778975858753,39.97,78156.82,0.0,-0.17768,9e-05,19.44316]
[1778975868823,39.98,78157.41,0.0,-0.17769,9e-05,19.4439]
[1778975875322,39.98,78157.41,0.0,-0.17769,9e-05,19.4439]
[1778975883928,40.0,78157.38,0.0,-0.17778,9e-05,19.44999]
[1778975894347,40.0,78157.38,0.0,-0.17778,9e-05,19.45036]
[1778975901047,40.02,78150.01,0.0,-0.17851,9e-05,19.4989]
[1778975906082,40.02,78150.02,0.0,-0.17854,9e-05,19.50069]
[1778975912148,40.02,78149.88,0.0,-0.17857,9e-05,19.50294]
[1778975920404,40.03,78147.89,0.0,-0.17876,9e-05,19.51348]
[1778975926124,40.04,78142.51,0.0,-0.17927,9e-05,19.54696]
[1778975926821,40.04,78142.47,0.0,-0.17928,9e-05,19.54748]
[1778975931396,40.04,78143.28,0.0,-0.17922,9e-05,19.54396]
[1778975933457,40.04,78146.32,0.0,-0.17897,9e-05,19.52707]
[1778975939316,40.05,78146.59,0.0,-0.17898,9e-05,19.5278]
[1778975944351,40.05,78146.59,0.0,-0.179,9e-05,19.52942]
[1778975949386,40.06,78146.72,0.0,-0.17901,9e-05,19.5303]
[1778975954421,40.06,78146.19,0.0,-0.17908,9e-05,19.53495]
[1778975960688,40.07,78146.2,0.0,-0.17911,9e-05,19.5368]
[1778975966306,40.07,78144.91,0.0,-0.17924,9e-05,19.54577]
[1778975971542,40.07,78145.12,0.0,-0.17923,9e-05,19.54271]
[1778975976635,40.08,78142.94,0.0,-0.17944,9e-05,19.5567]
[1778975982619,40.08,78142.18,0.0,-0.17953,9e-05,19.56277]
[1778975987654,40.09,78136.45,0.0,-0.18005,9e-05,19.59689]
[1778975990921,40.09,78137.12,0.0,-0.18,9e-05,19.59372]
[1778975990927,40.09,78137.12,0.0,-0.18,9e-05,19.59372]
[1778975990976,40.09,78137.12,0.0,-0.18,9e-05,19.59372]
[1778975991081,40.09,78137.12,0.0,-0.18,9e-05,19.59372]
[1778975991190,40.09,78137.12,0.0,-0.18,9e-05,19.59372]
[1778975991400,40.09,78137.12,0.0,-0.18,9e-05,19.59372]
[1778975991682,40.09,78120.56,0.0,-0.18146,9e-05,19.68907]
[1778975992503,40.09,78120.56,0.0,-0.18146,9e-05,19.68907]
[1778975992969,40.09,78115.94,0.0,-0.18187,9e-05,19.71577]
[1778976001759,40.09,78119.08,0.0,-0.18162,9e-05,19.69955]
[1778976004100,40.09,78118.71,0.0,-0.18166,9e-05,19.70202]
[1778976006659,40.1,78118.76,0.0,-0.18167,9e-05,19.70241]
[1778976006719,40.1,78118.76,0.0,-0.18167,9e-05,19.70241]
[1778976008404,40.1,78135.19,0.0,-0.18024,9e-05,19.6096]
[1778976011526,40.1,78135.26,0.0,-0.18024,9e-05,19.60959]
[1778976011831,40.1,78134.11,0.0,-0.18035,9e-05,19.61697]
[1778976016864,40.11,78139.54,0.0,-0.17991,9e-05,19.58788]
[1778976021899,40.11,78142.33,0.0,-0.17969,9e-05,19.57397]
[1778976024597,40.11,78142.44,0.0,-0.17969,9e-05,19.57377]
[1778976024662,40.12,78142.44,0.0,-0.1797,9e-05,19.57464]
[1778976029955,40.15,78148.27,0.0,-0.17941,9e-05,19.55628]
[1778976032442,40.16,78148.27,0.0,-0.17943,9e-05,19.55543]
[1778976032539,40.16,78148.27,0.0,-0.17944,9e-05,19.556]
[1778976034079,40.16,78148.33,0.0,-0.17943,9e-05,19.55565]
[1778976040025,40.17,78151.8,0.0,-0.17918,9e-05,19.53875]
[1778976045062,40.18,78152.12,0.0,-0.17918,9e-05,19.53919]
[1778976046231,40.18,78152.12,0.0,-0.17918,9e-05,19.53919]
[1778976046294,40.18,78152.12,0.0,-0.17918,9e-05,19.53919]
[1778976046332,40.18,78152.54,0.0,-0.17916,9e-05,19.53771]
[1778976047060,40.18,78152.54,0.0,-0.17916,9e-05,19.53771]
[1778976055134,40.19,78152.31,0.0,-0.17921,9e-05,19.54154]
[1778976060215,40.19,78152.61,0.0,-0.17921,9e-05,19.54112]
[1778976060707,40.19,78152.72,0.0,-0.17921,9e-05,19.54114]
[1778976060858,40.19,78152.72,0.0,-0.17921,9e-05,19.54114]
[1778976065204,40.19,78171.01,0.0,-0.17763,9e-05,19.43732]
[1778976069566,40.2,78174.15,0.0,-0.17737,9e-05,19.42029]
[1778976070733,40.2,78174.53,0.0,-0.17735,9e-05,19.41883]
[1778976076106,40.2,78185.35,0.0,-0.17644,9e-05,19.3586]
[1778976082415,40.21,78187.89,0.0,-0.17626,9e-05,19.34655]
[1778976082594,40.21,78187.89,0.0,-0.17626,9e-05,19.34655]
[1778976082601,40.21,78187.89,0.0,-0.17626,9e-05,19.34655]
[1778976082673,40.21,78187.98,0.0,-0.17627,9e-05,19.34691]
[1778976083123,40.21,78187.98,0.0,-0.17627,9e-05,19.34691]
[1778976083903,40.21,78187.94,0.0,-0.17627,9e-05,19.34714]
[1778976086474,40.21,78187.85,0.0,-0.17628,9e-05,19.34821]
[1778976086479,40.21,78187.85,0.0,-0.17628,9e-05,19.34821]
[1778976087365,40.21,78188.43,0.0,-0.17624,9e-05,19.34543]
[1778976088144,40.21,78178.16,0.0,-0.17713,9e-05,19.40463]
[1778976090182,40.22,78178.77,0.0,-0.17709,9e-05,19.40152]
[1778976095416,40.22,78181.77,0.0,-0.17682,9e-05,19.38186]
[1778976096360,40.22,78181.77,0.0,-0.17682,9e-05,19.38186]
[1778976096362,40.22,78181.77,0.0,-0.17682,9e-05,19.38186]
[1778976096369,40.22,78181.77,0.0,-0.17682,9e-05,19.38186]
[1778976096494,40.22,78181.77,0.0,-0.17682,9e-05,19.38186]
[1778976096595,40.22,78181.83,0.0,-0.17682,9e-05,19.38174]
[1778976101329,40.22,78181.47,0.0,-0.17687,9e-05,19.38534]
[1778976106492,40.23,78181.21,0.0,-0.17694,9e-05,19.38978]
[1778976111527,40.24,78181.42,0.0,-0.17696,9e-05,19.39112]
[1778976117569,40.24,78181.19,0.0,-0.17702,9e-05,19.39536]
[1778976122604,40.25,78181.28,0.0,-0.17704,9e-05,19.39718]
[1778976127641,40.26,78181.4,0.0,-0.17707,9e-05,19.39882]
[1778976133683,40.26,78181.33,0.0,-0.17711,9e-05,19.40197]
[1778976139725,40.27,78181.19,0.0,-0.17716,9e-05,19.40548]
[1778976148788,40.28,78181.23,0.0,-0.17722,9e-05,19.40921]
[1778976155837,40.29,78181.21,0.0,-0.17724,9e-05,19.40871]
[1778976162886,40.3,78181.43,0.0,-0.17727,9e-05,19.41055]
[1778976168138,40.3,78181.11,0.0,-0.17732,9e-05,19.41416]
[1778976173963,40.31,78181.0,0.0,-0.17737,9e-05,19.4179]
[1778976184034,40.32,78181.03,0.0,-0.17743,9e-05,19.42205]
[1778976189069,40.32,78181.01,0.0,-0.17746,9e-05,19.42422]
[1778976197125,40.33,78180.75,0.0,-0.17753,9e-05,19.42891]
[1778976203167,40.34,78180.57,0.0,-0.17758,9e-05,19.43223]
[1778976208202,40.34,78180.15,0.0,-0.17764,9e-05,19.43645]
[1778976211589,40.34,78180.15,0.0,-0.17764,9e-05,19.43645]
[1778976211613,40.34,78180.15,0.0,-0.17764,9e-05,19.43645]
[1778976211793,40.34,78180.15,0.0,-0.17764,9e-05,19.43645]
[1778976211845,40.35,78180.15,0.0,-0.17764,9e-05,19.43421]
[1778976213237,40.35,78193.56,0.0,-0.17649,9e-05,19.35769]
[1778976218955,40.35,78193.45,0.0,-0.17651,9e-05,19.35885]
[1778976222114,40.35,78193.81,0.0,-0.17649,9e-05,19.35771]
[1778976222293,40.35,78193.81,0.0,-0.17649,9e-05,19.35771]
[1778976222300,40.35,78193.78,0.0,-0.17649,9e-05,19.35807]
[1778976225400,40.35,78193.61,0.0,-0.17652,9e-05,19.35975]
[1778976235739,40.36,78193.69,0.0,-0.17654,9e-05,19.36126]
[1778976240660,40.37,78193.83,0.0,-0.17659,9e-05,19.36464]
[1778976246473,40.38,78193.87,0.0,-0.17663,9e-05,19.36765]
[1778976252513,40.38,78195.09,0.0,-0.17657,9e-05,19.36403]
[1778976260837,40.39,78195.23,0.0,-0.17659,9e-05,19.36517]
[1778976268625,40.4,78199.76,0.0,-0.17629,9e-05,19.34518]
[1778976273631,40.41,78200.82,0.0,-0.1762,9e-05,19.33749]
[1778976277754,40.41,78201.17,0.0,-0.1762,9e-05,19.33755]
[1778976288765,40.43,78199.26,0.0,-0.17644,9e-05,19.3539]
[1778976298793,40.43,78199.32,0.0,-0.17646,9e-05,19.35488]
[1778976301793,40.44,78199.32,0.0,-0.1765,9e-05,19.35795]
[1778976304838,40.44,78210.46,0.0,-0.17557,9e-05,19.29605]
[1778976307650,40.45,78210.49,0.0,-0.17559,9e-05,19.29762]
[1778976307794,40.45,78210.49,0.0,-0.17559,9e-05,19.29762]
[1778976307904,40.45,78210.67,0.0,-0.17558,9e-05,19.29659]
[1778976312940,40.45,78211.26,0.0,-0.17555,9e-05,19.29502]
[1778976313425,40.45,78211.26,0.0,-0.17555,9e-05,19.29502]
[1778976318012,40.45,78211.12,0.0,-0.17558,9e-05,19.29688]
[1778976318028,40.46,78211.19,0.0,-0.17558,9e-05,19.29675]
[1778976324017,40.46,78211.07,0.0,-0.17561,9e-05,19.29885]
[1778976325963,40.46,78211.0,0.0,-0.17562,9e-05,19.29948]
[1778976329028,40.46,78204.24,0.0,-0.1762,9e-05,19.33866]
[1778976329053,40.46,78203.62,0.0,-0.17626,9e-05,19.34237]
[1778976329193,40.46,78203.62,0.0,-0.17626,9e-05,19.34237]
[1778976330457,40.46,78198.36,0.0,-0.17672,9e-05,19.37272]
[1778976330817,40.46,78198.36,0.0,-0.17672,9e-05,19.37272]
[1778976331354,40.46,78197.54,0.0,-0.17677,9e-05,19.37404]
[1778976331599,40.46,78197.54,0.0,-0.17677,9e-05,19.37404]
[1778976332345,40.46,78197.54,0.0,-0.17677,9e-05,19.37404]
[1778976334035,40.46,78197.54,0.0,-0.17677,9e-05,19.37436]
[1778976334086,40.47,78197.54,0.0,-0.17678,9e-05,19.37497]
[1778976334259,40.47,78197.54,0.0,-0.17678,9e-05,19.37497]
[1778976340327,40.47,78186.85,0.0,-0.17772,9e-05,19.43747]
[1778976346179,40.48,78186.91,0.0,-0.17775,9e-05,19.43918]
[1778976351214,40.48,78193.81,0.0,-0.17718,9e-05,19.40141]
[1778976356249,40.48,78191.64,0.0,-0.17739,9e-05,19.41533]
[1778976364306,40.49,78189.88,0.0,-0.17757,9e-05,19.42751]
[1778976369341,40.49,78189.71,0.0,-0.1776,9e-05,19.4297]
[1778976374376,40.49,78189.82,0.0,-0.17761,9e-05,19.43023]
[1778976379411,40.5,78189.7,0.0,-0.17763,9e-05,19.43202]
[1778976386615,40.5,78189.77,0.0,-0.17764,9e-05,19.43226]
[1778976388699,40.5,78183.27,0.0,-0.17821,9e-05,19.47025]
[1778976392375,40.5,78182.4,0.0,-0.17827,9e-05,19.4719]
[1778976397537,40.5,78182.4,0.0,-0.17828,9e-05,19.47286]
[1778976398619,40.5,78182.4,0.0,-0.17828,9e-05,19.47286]
[1778976404415,40.51,78181.04,0.0,-0.17841,9e-05,19.48149]
[1778976411683,40.51,78181.57,0.0,-0.17839,9e-05,19.47976]
[1778976417683,40.51,78180.68,0.0,-0.17848,9e-05,19.48636]
[1778976422718,40.52,78184.32,0.0,-0.17819,9e-05,19.46665]
[1778976427753,40.52,78185.69,0.0,-0.17808,9e-05,19.45994]
[1778976432789,40.52,78185.95,0.0,-0.17808,9e-05,19.45948]
[1778976436890,40.52,78185.83,0.0,-0.1781,9e-05,19.461]
[1778976445029,40.53,78185.83,0.0,-0.17811,9e-05,19.46161]
[1778976450915,40.53,78184.64,0.0,-0.17823,9e-05,19.46963]
[1778976455952,40.53,78184.51,0.0,-0.17822,9e-05,19.46733]
[1778976460987,40.53,78184.39,0.0,-0.17824,9e-05,19.46868]
[1778976467029,40.53,78185.07,0.0,-0.1782,9e-05,19.46577]
[1778976472370,40.54,78184.77,0.0,-0.17823,9e-05,19.4679]
[1778976481345,40.54,78184.33,0.0,-0.17828,9e-05,19.47136]
[1778976482463,40.54,78184.33,0.0,-0.1783,9e-05,19.47268]
[1778976486659,40.54,78186.73,0.0,-0.1781,9e-05,19.45963]
[1778976487440,40.54,78186.59,0.0,-0.17812,9e-05,19.46057]
[1778976491451,40.55,78186.53,0.0,-0.17813,9e-05,19.4615]
[1778976497244,40.55,78186.69,0.0,-0.17813,9e-05,19.46155]
[1778976502279,40.55,78186.43,0.0,-0.17817,9e-05,19.46375]
[1778976507314,40.55,78186.87,0.0,-0.17814,9e-05,19.46201]
[1778976512349,40.55,78186.58,0.0,-0.17815,9e-05,19.4607]
[1778976521802,40.55,78186.54,0.0,-0.17816,9e-05,19.46152]
[1778976527454,40.56,78186.55,0.0,-0.17818,9e-05,19.46305]
[1778976537526,40.56,78186.55,0.0,-0.1782,9e-05,19.46446]
[1778976542429,40.56,78186.54,0.0,-0.17821,9e-05,19.46493]
[1778976543808,40.56,78186.48,0.0,-0.17822,9e-05,19.46555]
[1778976549610,40.57,78186.86,0.0,-0.1782,9e-05,19.46435]
[1778976552853,40.57,78186.73,0.0,-0.17822,9e-05,19.46523]
[1778976557860,40.57,78186.91,0.0,-0.17821,9e-05,19.46504]
[1778976561547,40.57,78187.44,0.0,-0.17817,9e-05,19.46258]
[1778976567738,40.57,78186.92,0.0,-0.17823,9e-05,19.46648]
[1778976575794,40.58,78186.8,0.0,-0.17823,9e-05,19.46452]
[1778976578147,40.58,78186.62,0.0,-0.17825,9e-05,19.4658]
[1778976578194,40.58,78186.62,0.0,-0.17825,9e-05,19.4658]
[1778976578376,40.58,78186.62,0.0,-0.17825,9e-05,19.4658]
[1778976578815,40.58,78195.53,0.0,-0.17749,9e-05,19.41533]
[1778976584857,40.58,78197.92,0.0,-0.17729,9e-05,19.40207]
[1778976588835,40.58,78197.06,0.0,-0.17736,9e-05,19.40709]
[1778976588880,40.58,78197.06,0.0,-0.17736,9e-05,19.40709]
[1778976588914,40.58,78197.06,0.0,-0.17736,9e-05,19.40712]
[1778976588994,40.58,78197.06,0.0,-0.17736,9e-05,19.40712]
[1778976593182,40.58,78197.06,0.0,-0.17736,9e-05,19.40712]
[1778976593594,40.58,78197.06,0.0,-0.17736,9e-05,19.40712]
[1778976593920,40.58,78205.99,0.0,-0.17661,9e-05,19.35722]
[1778976594656,40.58,78205.99,0.0,-0.17661,9e-05,19.35722]
[1778976597757,40.58,78208.03,0.0,-0.17644,9e-05,19.34595]
[1778976602983,40.58,78202.63,0.0,-0.17691,9e-05,19.37709]
[1778976608019,40.58,78205.02,0.0,-0.17671,9e-05,19.36389]
[1778976610390,40.58,78205.09,0.0,-0.17671,9e-05,19.36357]
[1778976611156,40.58,78205.05,0.0,-0.17671,9e-05,19.36397]
[1778976611802,40.58,78205.05,0.0,-0.17671,9e-05,19.36397]
[1778976612056,40.58,78205.05,0.0,-0.17671,9e-05,19.36406]
[1778976612057,40.58,78205.05,0.0,-0.17671,9e-05,19.36406]
[1778976618089,40.59,78212.19,0.0,-0.17611,9e-05,19.32421]
[1778976622464,40.59,78208.98,0.0,-0.1764,9e-05,19.34299]
[1778976628320,40.59,78211.94,0.0,-0.17615,9e-05,19.32675]
[1778976628414,40.59,78211.94,0.0,-0.17615,9e-05,19.32675]
[1778976629356,40.59,78212.2,0.0,-0.17613,9e-05,19.32553]
[1778976631399,40.59,78212.31,0.0,-0.17613,9e-05,19.32504]
[1778976637226,40.59,78212.59,0.0,-0.17609,9e-05,19.32085]
[1778976643268,40.59,78212.74,0.0,-0.17609,9e-05,19.32081]
[1778976648745,40.6,78213.23,0.0,-0.17606,9e-05,19.31844]
[1778976649471,40.6,78213.23,0.0,-0.17606,9e-05,19.31871]
[1778976649572,40.6,78213.23,0.0,-0.17606,9e-05,19.31871]
[1778976650597,40.6,78213.23,0.0,-0.17606,9e-05,19.31885]
[1778976651037,40.6,78201.93,0.0,-0.17703,9e-05,19.38319]
[1778976651458,40.6,78201.93,0.0,-0.17703,9e-05,19.38319]
[1778976658373,40.6,78197.1,0.0,-0.17745,9e-05,19.41081]
[1778976664021,40.6,78197.29,0.0,-0.17743,9e-05,19.40979]
[1778976664033,40.6,78197.29,0.0,-0.17743,9e-05,19.40979]
[1778976664047,40.6,78197.29,0.0,-0.17743,9e-05,19.40979]
[1778976664294,40.6,78197.29,0.0,-0.17743,9e-05,19.40979]
[1778976664417,40.6,78197.0,0.0,-0.17746,9e-05,19.4116]
[1778976669875,40.6,78190.97,0.0,-0.17799,9e-05,19.44646]
[1778976670360,40.6,78190.96,0.0,-0.17799,9e-05,19.44666]
[1778976679057,40.6,78184.7,0.0,-0.17854,9e-05,19.48287]
[1778976684557,40.6,78184.2,0.0,-0.17859,9e-05,19.48636]
[1778976689592,40.6,78180.53,0.0,-0.17891,9e-05,19.50735]
[1778976691817,40.6,78179.85,0.0,-0.17897,9e-05,19.51122]
[1778976693602,40.6,78175.54,0.0,-0.17932,9e-05,19.53197]
[1778976693900,40.6,78175.54,0.0,-0.17932,9e-05,19.53197]
[1778976696348,40.6,78174.11,0.0,-0.17944,9e-05,19.54001]
[1778976701677,40.6,78169.76,0.0,-0.17981,9e-05,19.56432]
[1778976706712,40.6,78170.83,0.0,-0.17971,9e-05,19.55797]
[1778976711747,40.6,78170.95,0.0,-0.1797,9e-05,19.55705]
[1778976715429,40.6,78170.55,0.0,-0.17973,9e-05,19.55923]
[1778976716287,40.6,78171.09,0.0,-0.17968,9e-05,19.55607]
[1778976721817,40.6,78172.12,0.0,-0.17959,9e-05,19.55005]
[1778976722837,40.6,78172.12,0.0,-0.17959,9e-05,19.55005]
[1778976724652,40.6,78172.14,0.0,-0.17959,9e-05,19.5499]
[1778976727642,40.6,78184.61,0.0,-0.17852,9e-05,19.47928]
[1778976731424,40.6,78184.87,0.0,-0.1785,9e-05,19.47796]
[1778976731804,40.6,78184.87,0.0,-0.1785,9e-05,19.47796]
[1778976740950,40.6,78186.02,0.0,-0.1784,9e-05,19.47192]
[1778976741897,40.6,78186.02,0.0,-0.1784,9e-05,19.47192]
[1778976741901,40.6,78186.02,0.0,-0.1784,9e-05,19.47192]
[1778976743473,40.6,78186.43,0.0,-0.17837,9e-05,19.46975]
[1778976749007,40.6,78186.89,0.0,-0.17834,9e-05,19.46745]
[1778976749982,40.6,78186.89,0.0,-0.17834,9e-05,19.46745]
[1778976751360,40.6,78186.7,0.0,-0.17833,9e-05,19.46499]
[1778976752597,40.6,78186.34,0.0,-0.17836,9e-05,19.46714]
[1778976758070,40.6,78185.9,0.0,-0.1784,9e-05,19.46978]
[1778976758418,40.6,78185.9,0.0,-0.1784,9e-05,19.46978]
[1778976760576,40.6,78185.9,0.0,-0.1784,9e-05,19.4698]
[1778976766127,40.61,78186.3,0.0,-0.17837,9e-05,19.46779]
[1778976772876,40.61,78186.72,0.0,-0.17834,9e-05,19.46546]
[1778976774427,40.61,78186.72,0.0,-0.17834,9e-05,19.46549]
[1778976775560,40.61,78185.94,0.0,-0.1784,9e-05,19.46993]
[1778976780639,40.61,78186.56,0.0,-0.17835,9e-05,19.4665]
[1778976781384,40.61,78186.56,0.0,-0.17835,9e-05,19.46651]
[1778976786846,40.61,78186.61,0.0,-0.17835,9e-05,19.46631]
[1778976787761,40.61,78186.87,0.0,-0.17833,9e-05,19.46483]
[1778976790350,40.61,78187.08,0.0,-0.17831,9e-05,19.46364]
[1778976795687,40.61,78186.8,0.0,-0.17834,9e-05,19.46545]
[1778976798858,40.61,78188.29,0.0,-0.17821,9e-05,19.45697]
[1778976799796,40.61,78188.85,0.0,-0.17816,9e-05,19.4538]
[1778976806376,40.61,78188.73,0.0,-0.17817,9e-05,19.45458]
[1778976807636,40.61,78188.77,0.0,-0.17817,9e-05,19.45435]
[1778976813456,40.61,78188.83,0.0,-0.17814,9e-05,19.45039]
[1778976819573,40.61,78188.79,0.0,-0.17814,9e-05,19.45061]
[1778976820610,40.61,78188.83,0.0,-0.17814,9e-05,19.45038]
[1778976821715,40.61,78188.82,0.0,-0.17814,9e-05,19.45043]
[1778976828561,40.61,78189.31,0.0,-0.1781,9e-05,19.44769]
[1778976832732,40.61,78189.28,0.0,-0.1781,9e-05,19.44785]
[1778976832794,40.61,78189.28,0.0,-0.1781,9e-05,19.44785]
[1778976832816,40.61,78189.9,0.0,-0.17805,9e-05,19.44432]
[1778976835058,40.61,78195.78,0.0,-0.17754,9e-05,19.4108]
[1778976836322,40.61,78198.58,0.0,-0.1773,9e-05,19.3947]
[1778976836855,40.61,78198.58,0.0,-0.1773,9e-05,19.3947]
[1778976836858,40.61,78198.58,0.0,-0.1773,9e-05,19.3947]
[1778976836907,40.61,78198.58,0.0,-0.1773,9e-05,19.3947]
[1778976836982,40.61,78192.16,0.0,-0.17785,9e-05,19.43106]
[1778976838581,40.61,78189.4,0.0,-0.17808,9e-05,19.44676]
[1778976839376,40.61,78185.21,0.0,-0.17845,9e-05,19.47054]
[1778976839538,40.61,78185.21,0.0,-0.17845,9e-05,19.47054]
[1778976842768,40.61,78177.71,0.0,-0.17909,9e-05,19.51303]
[1778976845841,40.61,78177.47,0.0,-0.17911,9e-05,19.51439]
[1778976852439,40.61,78176.87,0.0,-0.17916,9e-05,19.51759]
[1778976852496,40.61,78176.87,0.0,-0.17916,9e-05,19.51759]
[1778976857770,40.61,78175.7,0.0,-0.17926,9e-05,19.52433]
[1778976862624,40.61,78176.01,0.0,-0.17924,9e-05,19.52272]
[1778976867840,40.61,78176.48,0.0,-0.1792,9e-05,19.52036]
[1778976872875,40.61,78176.46,0.0,-0.17918,9e-05,19.51702]
[1778976873326,40.61,78176.46,0.0,-0.17918,9e-05,19.51702]
[1778976880931,40.61,78176.56,0.0,-0.17918,9e-05,19.51686]
[1778976885251,40.61,78176.53,0.0,-0.17918,9e-05,19.51708]
[1778976891428,40.61,78168.16,0.0,-0.17991,9e-05,19.56469]
[1778976897305,40.61,78168.12,0.0,-0.17991,9e-05,19.56487]
[1778976907113,40.61,78176.13,0.0,-0.17922,9e-05,19.51965]
[1778976909692,40.61,78176.48,0.0,-0.1792,9e-05,19.51777]
[1778976911844,40.61,78180.75,0.0,-0.17883,9e-05,19.49369]
[1778976912822,40.61,78180.69,0.0,-0.17883,9e-05,19.49412]
[1778976918192,40.61,78180.56,0.0,-0.17885,9e-05,19.49541]
[1778976924234,40.61,78181.01,0.0,-0.17883,9e-05,19.49359]
[1778976928098,40.61,78182.71,0.0,-0.17869,9e-05,19.48435]
[1778976929861,40.61,78183.25,0.0,-0.17864,9e-05,19.48149]
[1778976931517,40.62,78184.22,0.0,-0.17854,9e-05,19.47251]
[1778976935755,40.62,78184.6,0.0,-0.17851,9e-05,19.47068]
[1778976935760,40.62,78184.6,0.0,-0.17851,9e-05,19.47068]
[1778976937856,40.62,78185.11,0.0,-0.17847,9e-05,19.46799]
[1778976943367,40.62,78185.14,0.0,-0.17847,9e-05,19.4682]
[1778976945775,40.62,78185.16,0.0,-0.17847,9e-05,19.46814]
[1778976947387,40.62,78185.36,0.0,-0.17845,9e-05,19.46708]
[1778976948818,40.62,78185.21,0.0,-0.17847,9e-05,19.46797]
[1778976949397,40.62,78185.09,0.0,-0.17848,9e-05,19.4688]
[1778976954444,40.62,78185.21,0.0,-0.17848,9e-05,19.46858]
[1778976959479,40.62,78185.29,0.0,-0.17848,9e-05,19.46864]
[1778976964622,40.62,78185.33,0.0,-0.17847,9e-05,19.46851]
[1778976966068,40.62,78185.34,0.0,-0.17848,9e-05,19.46892]
[1778976967589,40.62,78190.92,0.0,-0.178,9e-05,19.43732]
[1778976967838,40.62,78190.92,0.0,-0.178,9e-05,19.43732]
[1778976970541,40.62,78190.88,0.0,-0.17801,9e-05,19.43782]
[1778976973764,40.62,78192.87,0.0,-0.17784,9e-05,19.42689]
[1778976975825,40.62,78193.06,0.0,-0.17783,9e-05,19.42609]
[1778976975893,40.62,78193.06,0.0,-0.17783,9e-05,19.42609]
[1778976975926,40.63,78193.06,0.0,-0.17783,9e-05,19.42621]
[1778976979469,40.62,78192.97,0.0,-0.17784,9e-05,19.42661]
[1778976979594,40.62,78192.97,0.0,-0.17784,9e-05,19.42661]
[1778976979695,40.62,78192.97,0.0,-0.17784,9e-05,19.42657]
[1778976985661,40.63,78192.33,0.0,-0.1779,9e-05,19.43098]
[1778976989800,40.63,78186.07,0.0,-0.17845,9e-05,19.46688]
[1778976998803,40.63,78182.97,0.0,-0.1787,9e-05,19.48121]
[1778976999057,40.63,78182.97,0.0,-0.1787,9e-05,19.48121]
[1778976999308,40.63,78182.97,0.0,-0.1787,9e-05,19.48121]
[1778977005042,40.63,78182.97,0.0,-0.17872,9e-05,19.4824]
[1778977012850,40.64,78182.97,0.0,-0.17873,9e-05,19.48364]
[1778977017893,40.64,78183.02,0.0,-0.17874,9e-05,19.484]
[1778977023067,40.64,78183.7,0.0,-0.17869,9e-05,19.48068]
[1778977029969,40.64,78183.17,0.0,-0.17875,9e-05,19.4848]
[1778977035007,40.64,78182.58,0.0,-0.17881,9e-05,19.48869]
[1778977040040,40.64,78179.83,0.0,-0.17905,9e-05,19.50469]
[1778977045074,40.64,78180.46,0.0,-0.179,9e-05,19.50142]
[1778977052123,40.65,78180.47,0.0,-0.17898,9e-05,19.49807]
[1778977060179,40.65,78180.46,0.0,-0.17899,9e-05,19.49848]
[1778977066221,40.65,78180.43,0.0,-0.17899,9e-05,19.49884]
[1778977073058,40.65,78180.26,0.0,-0.17901,9e-05,19.49991]
[1778977079070,40.65,78180.3,0.0,-0.17901,9e-05,19.49989]
[1778977082953,40.65,78180.42,0.0,-0.179,9e-05,19.49936]
[1778977083277,40.65,78180.42,0.0,-0.179,9e-05,19.49936]
[1778977084497,40.65,78192.49,0.0,-0.17796,9e-05,19.43099]
[1778977090392,40.65,78193.36,0.0,-0.17789,9e-05,19.4264]
[1778977091548,40.65,78193.19,0.0,-0.17791,9e-05,19.42744]
[1778977093782,40.65,78192.83,0.0,-0.17794,9e-05,19.42962]
[1778977094886,40.65,78192.82,0.0,-0.17794,9e-05,19.42975]
[1778977095417,40.65,78192.82,0.0,-0.17794,9e-05,19.42975]
[1778977097836,40.65,78192.53,0.0,-0.17797,9e-05,19.43163]
[1778977103483,40.65,78192.38,0.0,-0.17799,9e-05,19.433]
[1778977108518,40.65,78192.03,0.0,-0.17803,9e-05,19.43547]
[1778977113553,40.65,78192.11,0.0,-0.17801,9e-05,19.43184]
[1778977121826,40.66,78191.88,0.0,-0.17803,9e-05,19.43359]
[1778977127651,40.66,78186.49,0.0,-0.17851,9e-05,19.46518]
[1778977134480,40.66,78186.42,0.0,-0.17852,9e-05,19.46567]
[1778977142860,40.66,78186.41,0.0,-0.17854,9e-05,19.46686]
[1778977143295,40.66,78186.41,0.0,-0.17854,9e-05,19.46686]
[1778977143324,40.66,78186.41,0.0,-0.17854,9e-05,19.46686]
[1778977143341,40.66,78186.41,0.0,-0.17854,9e-05,19.46686]
[1778977143538,40.66,78186.33,0.0,-0.17855,9e-05,19.4681]
[1778977149881,40.67,78177.67,0.0,-0.17932,9e-05,19.51821]
[1778977153037,40.67,78177.6,0.0,-0.17933,9e-05,19.51893]
[1778977153684,40.67,78177.6,0.0,-0.17933,9e-05,19.51924]
[1778977153786,40.67,78177.6,0.0,-0.17933,9e-05,19.51939]
[1778977161890,40.67,78177.45,0.0,-0.17936,9e-05,19.52082]
[1778977167932,40.67,78177.76,0.0,-0.17933,9e-05,19.51938]
[1778977172967,40.67,78177.79,0.0,-0.17931,9e-05,19.51576]
[1778977177990,40.67,78178.3,0.0,-0.17927,9e-05,19.51308]
[1778977190086,40.67,78178.12,0.0,-0.17929,9e-05,19.51447]
[1778977195124,40.67,78178.1,0.0,-0.17929,9e-05,19.51468]
[1778977205194,40.67,78178.15,0.0,-0.17929,9e-05,19.51456]
[1778977212270,40.67,78178.05,0.0,-0.1793,9e-05,19.51515]
[1778977218286,40.67,78177.96,0.0,-0.17931,9e-05,19.51583]
[1778977223323,40.67,78177.66,0.0,-0.17934,9e-05,19.51761]
[1778977228358,40.67,78177.24,0.0,-0.17937,9e-05,19.52006]
[1778977234400,40.67,78176.56,0.0,-0.17941,9e-05,19.52029]
[1778977239435,40.67,78172.57,0.0,-0.17975,9e-05,19.54283]
[1778977240516,40.67,78172.57,0.0,-0.17975,9e-05,19.54283]
[1778977246448,40.67,78168.34,0.0,-0.18012,9e-05,19.56681]
[1778977251519,40.67,78164.49,0.0,-0.18045,9e-05,19.58834]
[1778977257561,40.67,78164.84,0.0,-0.18042,9e-05,19.5862]
[1778977262596,40.67,78164.41,0.0,-0.18046,9e-05,19.58856]
[1778977267631,40.67,78163.58,0.0,-0.18053,9e-05,19.59322]
[1778977272666,40.67,78154.12,0.0,-0.18135,9e-05,19.64654]
[1778977277246,40.67,78154.13,0.0,-0.18134,9e-05,19.64635]
[1778977277693,40.67,78154.13,0.0,-0.18134,9e-05,19.64635]
[1778977277701,40.67,78150.17,0.0,-0.18169,9e-05,19.6685]
[1778977284925,40.67,78148.44,0.0,-0.18184,9e-05,19.67839]
[1778977287754,40.67,78147.17,0.0,-0.18195,9e-05,19.68579]
[1778977287855,40.67,78142.71,0.0,-0.18234,9e-05,19.711]
[1778977294054,40.67,78137.18,0.0,-0.1828,9e-05,19.7385]
[1778977299836,40.67,78136.38,0.0,-0.18287,9e-05,19.74289]
[1778977304603,40.67,78132.95,0.0,-0.18317,9e-05,19.76206]
[1778977304772,40.67,78132.78,0.0,-0.18318,9e-05,19.76298]
[1778977308866,40.67,78133.11,0.0,-0.18315,9e-05,19.76094]
[1778977311214,40.67,78129.84,0.0,-0.18343,9e-05,19.7793]
[1778977316939,40.67,78128.2,0.0,-0.18357,9e-05,19.78818]
[1778977323073,40.67,78128.16,0.0,-0.18357,9e-05,19.78802]
[1778977327185,40.67,78128.82,0.0,-0.18351,9e-05,19.78413]
[1778977333086,40.67,78120.5,0.0,-0.18423,9e-05,19.83032]
[1778977338121,40.67,78119.86,0.0,-0.18428,9e-05,19.83337]
[1778977343156,40.66,78119.26,0.0,-0.18432,9e-05,19.83619]
[1778977348191,40.66,78119.27,0.0,-0.18431,9e-05,19.83554]
[1778977355749,40.66,78119.24,0.0,-0.18429,9e-05,19.83165]
[1778977356094,40.66,78119.33,0.0,-0.18427,9e-05,19.83063]
[1778977356247,40.66,78123.33,0.0,-0.18392,9e-05,19.80796]
[1778977357784,40.66,78123.33,0.0,-0.18392,9e-05,19.80796]
[1778977363296,40.66,78126.18,0.0,-0.18364,9e-05,19.79027]
[1778977366349,40.65,78126.43,0.0,-0.18361,9e-05,19.78843]
[1778977366400,40.65,78126.43,0.0,-0.18361,9e-05,19.78843]
[1778977366493,40.65,78126.43,0.0,-0.18361,9e-05,19.78843]
[1778977366570,40.65,78126.78,0.0,-0.18358,9e-05,19.78624]
[1778977372359,40.65,78129.73,0.0,-0.18332,9e-05,19.76935]
[1778977377394,40.65,78131.86,0.0,-0.18313,9e-05,19.75724]
[1778977382430,40.65,78131.99,0.0,-0.18312,9e-05,19.7565]
[1778977387824,40.65,78133.45,0.0,-0.18299,9e-05,19.7483]
[1778977395426,40.65,78133.52,0.0,-0.18299,9e-05,19.74803]
[1778977396878,40.65,78133.33,0.0,-0.183,9e-05,19.74914]
[1778977399240,40.65,78133.29,0.0,-0.18301,9e-05,19.74938]
[1778977400562,40.65,78133.29,0.0,-0.18301,9e-05,19.74942]
[1778977401068,40.65,78133.22,0.0,-0.18301,9e-05,19.74983]
[1778977404353,40.65,78133.25,0.0,-0.18301,9e-05,19.74972]
[1778977404932,40.65,78133.25,0.0,-0.18301,9e-05,19.74973]
[1778977405063,40.65,78133.25,0.0,-0.18301,9e-05,19.74973]
[1778977406337,40.65,78133.88,0.0,-0.18296,9e-05,19.7462]
[1778977407058,40.65,78134.01,0.0,-0.18295,9e-05,19.74549]
[1778977412780,40.65,78133.81,0.0,-0.18296,9e-05,19.74668]
[1778977413857,40.65,78133.85,0.0,-0.18294,9e-05,19.74287]
[1778977414775,40.65,78133.85,0.0,-0.18294,9e-05,19.74287]
[1778977415760,40.65,78133.87,0.0,-0.18294,9e-05,19.74278]
[1778977421404,40.65,78134.01,0.0,-0.18293,9e-05,19.74214]
[1778977422813,40.65,78134.19,0.0,-0.18291,9e-05,19.74115]
[1778977423319,40.65,78134.19,0.0,-0.18291,9e-05,19.74115]
[1778977429760,40.66,78134.49,0.0,-0.18289,9e-05,19.73968]
[1778977433682,40.66,78134.74,0.0,-0.18287,9e-05,19.7383]
[1778977439394,40.66,78133.73,0.0,-0.18296,9e-05,19.74416]
[1778977441294,40.66,78133.73,0.0,-0.18296,9e-05,19.74426]
[1778977441807,40.66,78133.73,0.0,-0.18296,9e-05,19.74426]
[1778977452922,40.66,78144.15,0.0,-0.18206,9e-05,19.68628]
[1778977459799,40.66,78144.04,0.0,-0.18208,9e-05,19.68728]
[1778977468027,40.66,78144.27,0.0,-0.18207,9e-05,19.68703]
[1778977474069,40.66,78144.23,0.0,-0.18206,9e-05,19.68407]
[1778977479104,40.66,78151.96,0.0,-0.18139,9e-05,19.64088]
[1778977482423,40.67,78153.43,0.0,-0.18127,9e-05,19.63285]
[1778977482468,40.67,78153.43,0.0,-0.18127,9e-05,19.63285]
[1778977482793,40.67,78153.43,0.0,-0.18127,9e-05,19.63285]
[1778977482894,40.67,78153.2,0.0,-0.18129,9e-05,19.63429]
[1778977482926,40.67,78153.2,0.0,-0.18129,9e-05,19.63429]
[1778977483392,40.67,78153.2,0.0,-0.18129,9e-05,19.63429]
[1778977483710,40.67,78153.2,0.0,-0.18129,9e-05,19.63429]
[1778977484423,40.67,78154.53,0.0,-0.18117,9e-05,19.62676]
[1778977484524,40.67,78155.91,0.0,-0.18105,9e-05,19.61896]
[1778977490379,40.66,78155.69,0.0,-0.18106,9e-05,19.61947]
[1778977490413,40.66,78155.69,0.0,-0.18106,9e-05,19.61932]
[1778977492517,40.66,78154.82,0.0,-0.18114,9e-05,19.62423]
[1778977492616,40.66,78155.63,0.0,-0.18107,9e-05,19.61964]
[1778977500251,40.66,78155.61,0.0,-0.18106,9e-05,19.61942]
[1778977505449,40.66,78155.25,0.0,-0.18109,9e-05,19.62129]
[1778977516363,40.66,78155.56,0.0,-0.18105,9e-05,19.61889]
[1778977521933,40.66,78155.65,0.0,-0.18104,9e-05,19.61818]
[1778977531468,40.66,78155.6,0.0,-0.18102,9e-05,19.61415]
[1778977538411,40.66,78155.68,0.0,-0.18101,9e-05,19.61351]
[1778977543927,40.66,78155.68,0.0,-0.181,9e-05,19.613]
[1778977550603,40.65,78155.82,0.0,-0.18098,9e-05,19.61167]
[1778977554892,40.65,78158.12,0.0,-0.18077,9e-05,19.59847]
[1778977560854,40.65,78158.18,0.0,-0.18076,9e-05,19.59778]
[1778977566766,40.65,78149.31,0.0,-0.18153,9e-05,19.64745]
[1778977567810,40.65,78149.26,0.0,-0.18153,9e-05,19.64761]
[1778977567870,40.65,78149.26,0.0,-0.18153,9e-05,19.64761]
[1778977567884,40.65,78148.95,0.0,-0.18156,9e-05,19.64923]
[1778977568406,40.65,78148.95,0.0,-0.18156,9e-05,19.64923]
[1778977571374,40.65,78141.36,0.0,-0.18222,9e-05,19.69214]
[1778977576787,40.65,78140.21,0.0,-0.18232,9e-05,19.69857]
[1778977581822,40.65,78140.03,0.0,-0.18233,9e-05,19.69957]
[1778977584932,40.65,78140.03,0.0,-0.18233,9e-05,19.69957]
[1778977585009,40.65,78140.03,0.0,-0.18233,9e-05,19.69957]
[1778977588713,40.65,78129.9,0.0,-0.18322,9e-05,19.7566]
[1778977591163,40.65,78129.7,0.0,-0.18323,9e-05,19.7576]
[1778977597083,40.65,78130.77,0.0,-0.18311,9e-05,19.74751]
[1778977597093,40.65,78130.77,0.0,-0.18311,9e-05,19.74751]
[1778977600489,40.65,78128.43,0.0,-0.18331,9e-05,19.76058]
[1778977601168,40.65,78122.47,0.0,-0.18384,9e-05,19.79415]
[1778977601507,40.65,78122.47,0.0,-0.18384,9e-05,19.79415]
[1778977601843,40.65,78122.47,0.0,-0.18384,9e-05,19.79415]
[1778977613504,40.65,78117.07,0.0,-0.1843,9e-05,19.82379]
[1778977617365,40.64,78116.72,0.0,-0.18431,9e-05,19.82426]
[1778977618085,40.64,78116.72,0.0,-0.18431,9e-05,19.82426]
[1778977622038,40.64,78115.34,0.0,-0.18442,9e-05,19.83168]
[1778977622048,40.64,78115.34,0.0,-0.18442,9e-05,19.83168]
[1778977622067,40.64,78115.34,0.0,-0.18442,9e-05,19.83168]
[1778977622884,40.64,78119.15,0.0,-0.18409,9e-05,19.81014]
[1778977628146,40.64,78127.13,0.0,-0.18338,9e-05,19.76439]
[1778977631129,40.64,78127.53,0.0,-0.18334,9e-05,19.7619]
[1778977637209,40.64,78127.76,0.0,-0.18331,9e-05,19.76016]
[1778977640134,40.64,78127.64,0.0,-0.18332,9e-05,19.76072]
[1778977641060,40.64,78127.64,0.0,-0.18332,9e-05,19.76072]
[1778977643059,40.64,78127.51,0.0,-0.18333,9e-05,19.76141]
[1778977650034,40.64,78128.4,0.0,-0.18326,9e-05,19.75685]
[1778977650038,40.64,78128.4,0.0,-0.18326,9e-05,19.75685]
[1778977650116,40.64,78128.4,0.0,-0.18326,9e-05,19.75685]
[1778977651192,40.64,78129.19,0.0,-0.18319,9e-05,19.75262]
[1778977657565,40.64,78132.25,0.0,-0.1829,9e-05,19.73164]
[1778977661136,40.64,78140.02,0.0,-0.18222,9e-05,19.68786]
[1778977666412,40.64,78140.28,0.0,-0.18221,9e-05,19.68684]
[1778977671226,40.64,78140.21,0.0,-0.18222,9e-05,19.68746]
[1778977671264,40.64,78140.21,0.0,-0.18222,9e-05,19.68746]
[1778977671394,40.64,78140.21,0.0,-0.18222,9e-05,19.68746]
[1778977671447,40.64,78139.72,0.0,-0.18226,9e-05,19.69028]
[1778977676482,40.64,78139.62,0.0,-0.18226,9e-05,19.69034]
[1778977681254,40.64,78139.61,0.0,-0.18226,9e-05,19.68997]
[1778977681678,40.64,78139.61,0.0,-0.18226,9e-05,19.68997]
[1778977681794,40.64,78139.61,0.0,-0.18226,9e-05,19.68997]
[1778977681895,40.64,78139.67,0.0,-0.18225,9e-05,19.68953]
[1778977690582,40.64,78139.22,0.0,-0.18229,9e-05,19.69248]
[1778977695273,40.64,78138.29,0.0,-0.18238,9e-05,19.69788]
[1778977695502,40.64,78138.29,0.0,-0.18238,9e-05,19.69788]
[1778977698407,40.64,78132.81,0.0,-0.18286,9e-05,19.72886]
[1778977699412,40.64,78131.19,0.0,-0.183,9e-05,19.738]
[1778977699983,40.64,78131.19,0.0,-0.183,9e-05,19.738]
[1778977701246,40.64,78122.37,0.0,-0.18377,9e-05,19.78773]
[1778977701318,40.64,78122.37,0.0,-0.18377,9e-05,19.78773]
[1778977701935,40.64,78122.37,0.0,-0.18377,9e-05,19.78773]
[1778977702401,40.64,78120.23,0.0,-0.18396,9e-05,19.79972]
[1778977704599,40.64,78119.88,0.0,-0.18399,9e-05,19.80164]
[1778977711367,40.64,78119.37,0.0,-0.18403,9e-05,19.80455]
[1778977716768,40.64,78115.84,0.0,-0.18433,9e-05,19.82113]
[1778977719524,40.64,78115.8,0.0,-0.18433,9e-05,19.82139]
[1778977719532,40.64,78115.8,0.0,-0.18433,9e-05,19.82139]
[1778977719693,40.64,78115.8,0.0,-0.18433,9e-05,19.82139]
[1778977719925,40.64,78113.57,0.0,-0.18453,9e-05,19.83401]
[1778977725831,40.64,78111.82,0.0,-0.1847,9e-05,19.84481]
[1778977734894,40.65,78111.82,0.0,-0.18472,9e-05,19.84606]
[1778977739929,40.65,78112.04,0.0,-0.18471,9e-05,19.84546]
[1778977744964,40.65,78112.41,0.0,-0.18468,9e-05,19.84402]
[1778977753020,40.65,78112.73,0.0,-0.18467,9e-05,19.84318]
[1778977758055,40.65,78114.37,0.0,-0.18453,9e-05,19.83449]
[1778977759890,40.65,78114.05,0.0,-0.18456,9e-05,19.83641]
[1778977759994,40.65,78114.05,0.0,-0.18456,9e-05,19.83641]
[1778977760069,40.66,78114.23,0.0,-0.18455,9e-05,19.83552]
[1778977764617,40.65,78114.62,0.0,-0.18451,9e-05,19.83316]
[1778977766955,40.65,78119.65,0.0,-0.18407,9e-05,19.80468]
[1778977775175,40.65,78120.97,0.0,-0.18392,9e-05,19.79292]
[1778977780210,40.65,78120.87,0.0,-0.18392,9e-05,19.79328]
[1778977785245,40.65,78120.91,0.0,-0.18392,9e-05,19.79292]
[1778977789721,40.65,78121.64,0.0,-0.18385,9e-05,19.78876]
[1778977789902,40.65,78121.64,0.0,-0.18385,9e-05,19.78876]
[1778977790113,40.65,78121.64,0.0,-0.18385,9e-05,19.78876]
[1778977790249,40.65,78121.64,0.0,-0.18385,9e-05,19.78876]
[1778977790199,40.65,78121.64,0.0,-0.18385,9e-05,19.78875]
[1778977790294,40.65,78121.64,0.0,-0.18385,9e-05,19.78875]
[1778977791091,40.65,78121.64,0.0,-0.18385,9e-05,19.78875]
[1778977791190,40.65,78141.51,0.0,-0.18211,9e-05,19.67649]
[1778977791912,40.65,78141.51,0.0,-0.18211,9e-05,19.67649]
[1778977793565,40.65,78149.33,0.0,-0.18143,9e-05,19.63229]
[1778977794686,40.65,78148.18,0.0,-0.18153,9e-05,19.63886]
[1778977794706,40.65,78148.18,0.0,-0.18153,9e-05,19.63886]
[1778977795055,40.65,78148.18,0.0,-0.18153,9e-05,19.63886]
[1778977795151,40.65,78148.12,0.0,-0.18153,9e-05,19.63922]
[1778977795289,40.65,78148.12,0.0,-0.18153,9e-05,19.63922]
[1778977795794,40.65,78148.12,0.0,-0.18153,9e-05,19.63922]
[1778977796194,40.65,78148.12,0.0,-0.18153,9e-05,19.63922]
[1778977795810,40.65,78161.59,0.0,-0.18036,9e-05,19.56293]
[1778977796809,40.65,78161.59,0.0,-0.18036,9e-05,19.56293]
[1778977796908,40.65,78161.59,0.0,-0.18036,9e-05,19.56293]
[1778977796995,40.65,78169.1,0.0,-0.17971,9e-05,19.52041]
[1778977802365,40.65,78160.56,0.0,-0.18044,9e-05,19.56805]
[1778977807338,40.65,78160.98,0.0,-0.18039,9e-05,19.5649]
[1778977807612,40.65,78160.98,0.0,-0.18039,9e-05,19.5649]
[1778977807659,40.65,78160.88,0.0,-0.18039,9e-05,19.56509]
[1778977812804,40.65,78160.58,0.0,-0.18042,9e-05,19.56663]
[1778977818477,40.64,78156.68,0.0,-0.18075,9e-05,19.58819]
[1778977822772,40.64,78156.73,0.0,-0.18074,9e-05,19.58769]
[1778977827439,40.64,78156.72,0.0,-0.18074,9e-05,19.58744]
[1778977827699,40.64,78156.72,0.0,-0.18074,9e-05,19.58744]
[1778977832879,40.64,78147.52,0.0,-0.18151,9e-05,19.63555]
[1778977838618,40.64,78155.79,0.0,-0.18079,9e-05,19.58884]
[1778977843655,40.64,78155.76,0.0,-0.1808,9e-05,19.58914]
[1778977848405,40.64,78155.61,0.0,-0.18081,9e-05,19.59006]
[1778977848408,40.64,78155.61,0.0,-0.18081,9e-05,19.59006]
[1778977853724,40.64,78158.58,0.0,-0.18055,9e-05,19.57315]
[1778977858759,40.64,78156.66,0.0,-0.18072,9e-05,19.58393]
[1778977862225,40.64,78156.86,0.0,-0.1807,9e-05,19.58274]
[1778977867822,40.64,78156.72,0.0,-0.18071,9e-05,19.58336]
[1778977870169,40.64,78157.66,0.0,-0.18063,9e-05,19.57802]
[1778977875851,40.64,78159.22,0.0,-0.18049,9e-05,19.56933]
[1778977880913,40.64,78158.82,0.0,-0.18053,9e-05,19.57204]
[1778977887354,40.64,78158.89,0.0,-0.18053,9e-05,19.5718]
[1778977893806,40.65,78158.9,0.0,-0.18051,9e-05,19.56848]
[1778977898806,40.65,78159.57,0.0,-0.18046,9e-05,19.56504]
[1778977904089,40.65,78160.25,0.0,-0.18041,9e-05,19.56158]
[1778977909126,40.65,78160.18,0.0,-0.18042,9e-05,19.5623]
[1778977915169,40.65,78160.1,0.0,-0.18043,9e-05,19.56313]
[1778977920491,40.65,78160.1,0.0,-0.18043,9e-05,19.56344]
[1778977926246,40.65,78160.03,0.0,-0.18044,9e-05,19.56419]
[1778977931281,40.65,78153.2,0.0,-0.18104,9e-05,19.60309]
[1778977936317,40.65,78150.15,0.0,-0.18131,9e-05,19.62027]
[1778977936569,40.65,78150.15,0.0,-0.18131,9e-05,19.62027]
[1778977936693,40.65,78150.15,0.0,-0.18131,9e-05,19.62027]
[1778977937324,40.65,78149.46,0.0,-0.18137,9e-05,19.62416]
[1778977942359,40.65,78146.3,0.0,-0.18165,9e-05,19.64266]
[1778977947394,40.65,78146.15,0.0,-0.18167,9e-05,19.64403]
[1778977953436,40.66,78146.47,0.0,-0.18163,9e-05,19.63912]
[1778977961122,40.66,78146.72,0.0,-0.18161,9e-05,19.63799]
[1778977966531,40.66,78146.75,0.0,-0.18162,9e-05,19.63869]
[1778977973580,40.66,78147.15,0.0,-0.1816,9e-05,19.63704]
[1778977978615,40.66,78146.91,0.0,-0.18162,9e-05,19.63872]
[1778977983072,40.66,78146.53,0.0,-0.18166,9e-05,19.64105]
[1778977983293,40.66,78146.53,0.0,-0.18166,9e-05,19.64105]
[1778977983295,40.66,78146.51,0.0,-0.18166,9e-05,19.64121]
[1778977988685,40.66,78155.18,0.0,-0.1809,9e-05,19.59192]
[1778977993720,40.66,78155.1,0.0,-0.18091,9e-05,19.59218]
[1778977999763,40.66,78154.21,0.0,-0.18098,9e-05,19.59695]
[1778978004798,40.66,78151.7,0.0,-0.18119,9e-05,19.61088]
[1778978011847,40.66,78150.55,0.0,-0.18126,9e-05,19.61318]
[1778978017333,40.66,78150.55,0.0,-0.18126,9e-05,19.61304]
[1778978022924,40.66,78151.43,0.0,-0.18117,9e-05,19.60746]
[1778978028966,40.66,78151.24,0.0,-0.18119,9e-05,19.60816]
[1778978039038,40.65,78151.24,0.0,-0.18118,9e-05,19.60755]
[1778978045082,40.65,78151.23,0.0,-0.18117,9e-05,19.60722]
[1778978053138,40.65,78151.19,0.0,-0.18117,9e-05,19.60693]
[1778978058175,40.65,78149.61,0.0,-0.1813,9e-05,19.61551]
[1778978065224,40.65,78150.2,0.0,-0.18124,9e-05,19.61167]
[1778978070259,40.65,78150.31,0.0,-0.18123,9e-05,19.6107]
[1778978081337,40.65,78150.27,0.0,-0.1812,9e-05,19.60652]
[1778978086372,40.65,78150.24,0.0,-0.18119,9e-05,19.60637]
[1778978090566,40.64,78155.28,0.0,-0.18075,9e-05,19.57771]
[1778978097449,40.64,78156.12,0.0,-0.18068,9e-05,19.57295]
[1778978109533,40.65,78156.09,0.0,-0.18069,9e-05,19.57337]
[1778978114568,40.65,78155.86,0.0,-0.18071,9e-05,19.57479]
[1778978119802,40.65,78155.83,0.0,-0.18071,9e-05,19.57504]
[1778978125408,40.65,78161.18,0.0,-0.18025,9e-05,19.54501]
[1778978130859,40.65,78164.98,0.0,-0.17993,9e-05,19.52399]
[1778978136421,40.65,78165.65,0.0,-0.17985,9e-05,19.51722]
[1778978140007,40.65,78165.51,0.0,-0.17987,9e-05,19.51851]
[1778978144130,40.65,78165.96,0.0,-0.17984,9e-05,19.51632]
[1778978149357,40.65,78165.98,0.0,-0.17985,9e-05,19.5168]
[1778978152531,40.65,78170.06,0.0,-0.1795,9e-05,19.49412]
[1778978155082,40.66,78170.2,0.0,-0.17949,9e-05,19.49364]
[1778978155455,40.66,78170.2,0.0,-0.17949,9e-05,19.49364]
[1778978156796,40.66,78180.26,0.0,-0.17863,9e-05,19.43701]
[1778978156895,40.66,78180.26,0.0,-0.17863,9e-05,19.43701]
[1778978157103,40.66,78192.24,0.0,-0.1776,9e-05,19.36923]
[1778978157821,40.66,78192.24,0.0,-0.1776,9e-05,19.36923]
[1778978158562,40.66,78192.24,0.0,-0.1776,9e-05,19.36923]
[1778978158565,40.66,78192.24,0.0,-0.1776,9e-05,19.36923]
[1778978159589,40.66,78192.07,0.0,-0.17761,9e-05,19.37023]
[1778978160784,40.66,78192.1,0.0,-0.17761,9e-05,19.37012]
[1778978161251,40.66,78192.1,0.0,-0.17761,9e-05,19.37012]
[1778978166935,40.66,78194.61,0.0,-0.1774,9e-05,19.3562]
[1778978170612,40.66,78194.67,0.0,-0.1774,9e-05,19.35591]
[1778978170614,40.66,78194.67,0.0,-0.1774,9e-05,19.35591]
[1778978170963,40.66,78195.04,0.0,-0.17737,9e-05,19.35396]
[1778978178510,40.66,78195.94,0.0,-0.17729,9e-05,19.34888]
[1778978185447,40.66,78204.75,0.0,-0.17654,9e-05,19.29928]
[1778978194124,40.66,78204.76,0.0,-0.17653,9e-05,19.29659]
[1778978200166,40.66,78205.04,0.0,-0.17651,9e-05,19.29545]
[1778978205201,40.66,78206.09,0.0,-0.17643,9e-05,19.28986]
[1778978211243,40.67,78207.12,0.0,-0.17635,9e-05,19.28447]
[1778978216308,40.67,78206.05,0.0,-0.17644,9e-05,19.29081]
[1778978222320,40.67,78198.02,0.0,-0.17713,9e-05,19.33651]
[1778978227356,40.67,78187.03,0.0,-0.17807,9e-05,19.39867]
[1778978227828,40.67,78187.03,0.0,-0.17807,9e-05,19.39867]
[1778978227893,40.67,78187.03,0.0,-0.17807,9e-05,19.39867]
[1778978228363,40.67,78182.65,0.0,-0.17845,9e-05,19.42339]
[1778978233398,40.67,78180.22,0.0,-0.17866,9e-05,19.43721]
[1778978238418,40.67,78180.25,0.0,-0.17866,9e-05,19.4373]
[1778978238497,40.67,78180.25,0.0,-0.17866,9e-05,19.4373]
[1778978238598,40.67,78180.33,0.0,-0.17866,9e-05,19.43709]
[1778978244056,40.67,78180.38,0.0,-0.17866,9e-05,19.43731]
[1778978249510,40.67,78180.35,0.0,-0.17867,9e-05,19.43808]
[1778978250859,40.67,78180.31,0.0,-0.17868,9e-05,19.4384]
[1778978250894,40.67,78180.31,0.0,-0.17868,9e-05,19.4384]
[1778978250960,40.67,78180.31,0.0,-0.17868,9e-05,19.4385]
[1778978256560,40.67,78184.31,0.0,-0.17831,9e-05,19.4119]
[1778978260620,40.67,78183.83,0.0,-0.17835,9e-05,19.41452]
[1778978260922,40.67,78183.79,0.0,-0.17835,9e-05,19.41472]
[1778978260993,40.67,78183.79,0.0,-0.17835,9e-05,19.41472]
[1778978261023,40.67,78183.79,0.0,-0.17835,9e-05,19.41468]
[1778978269651,40.67,78184.75,0.0,-0.17828,9e-05,19.4102]
[1778978274686,40.67,78184.15,0.0,-0.17834,9e-05,19.41419]
[1778978279721,40.67,78184.91,0.0,-0.17828,9e-05,19.41045]
[1778978285763,40.68,78183.78,0.0,-0.17839,9e-05,19.4175]
[1778978294376,40.68,78183.78,0.0,-0.17839,9e-05,19.4175]
[1778978299862,40.68,78183.46,0.0,-0.17844,9e-05,19.42072]
[1778978304897,40.68,78183.48,0.0,-0.17844,9e-05,19.42119]
[1778978309932,40.68,78183.18,0.0,-0.17848,9e-05,19.42337]
[1778978314967,40.68,78183.18,0.0,-0.17846,9e-05,19.42014]
[1778978320984,40.68,78183.17,0.0,-0.17847,9e-05,19.42058]
[1778978325809,40.69,78183.17,0.0,-0.17847,9e-05,19.42077]
[1778978326044,40.69,78183.36,0.0,-0.17846,9e-05,19.42017]
[1778978329550,40.69,78183.06,0.0,-0.17849,9e-05,19.422]
[1778978329695,40.69,78183.17,0.0,-0.17848,9e-05,19.42144]
[1778978331079,40.69,78170.34,0.0,-0.17959,9e-05,19.4943]
[1778978333398,40.69,78168.67,0.0,-0.17974,9e-05,19.50381]
[1778978341149,40.69,78169.74,0.0,-0.17965,9e-05,19.49826]
[1778978344324,40.69,78175.46,0.0,-0.17916,9e-05,19.46612]
[1778978344353,40.69,78175.46,0.0,-0.17916,9e-05,19.46612]
[1778978344594,40.69,78175.46,0.0,-0.17916,9e-05,19.46612]
[1778978344661,40.69,78175.52,0.0,-0.17916,9e-05,19.4659]
[1778978350810,40.69,78182.65,0.0,-0.17854,9e-05,19.42535]
[1778978351519,40.69,78182.65,0.0,-0.17854,9e-05,19.42535]
[1778978351859,40.69,78182.69,0.0,-0.17853,9e-05,19.42493]
[1778978357261,40.69,78182.05,0.0,-0.17858,9e-05,19.42823]
[1778978358026,40.69,78182.05,0.0,-0.17858,9e-05,19.42823]
[1778978358094,40.69,78182.05,0.0,-0.17858,9e-05,19.42823]
[1778978358128,40.69,78182.05,0.0,-0.17858,9e-05,19.42817]
[1778978364817,40.69,78182.03,0.0,-0.17859,9e-05,19.42868]
[1778978371359,40.69,78181.68,0.0,-0.17861,9e-05,19.42781]
[1778978374624,40.69,78181.69,0.0,-0.17861,9e-05,19.42794]
[1778978380422,40.69,78174.92,0.0,-0.1792,9e-05,19.46665]
[1778978385457,40.69,78174.95,0.0,-0.1792,9e-05,19.46673]
[1778978390492,40.69,78175.88,0.0,-0.17912,9e-05,19.46174]
[1778978395527,40.7,78176.63,0.0,-0.17906,9e-05,19.45783]
[1778978401569,40.7,78176.46,0.0,-0.17909,9e-05,19.45919]
[1778978406605,40.7,78179.23,0.0,-0.17885,9e-05,19.44392]
[1778978411640,40.7,78179.19,0.0,-0.17886,9e-05,19.44459]
[1778978416676,40.7,78176.15,0.0,-0.17913,9e-05,19.46219]
[1778978423724,40.7,78176.73,0.0,-0.17909,9e-05,19.45936]
[1778978424774,40.7,78176.73,0.0,-0.17909,9e-05,19.45936]
[1778978424850,40.7,78176.73,0.0,-0.17909,9e-05,19.45936]
[1778978424898,40.7,78176.73,0.0,-0.17909,9e-05,19.45936]
[1778978424874,40.7,78176.57,0.0,-0.1791,9e-05,19.46033]
[1778978425894,40.7,78176.57,0.0,-0.1791,9e-05,19.46033]
[1778978425738,40.71,78176.3,0.0,-0.17919,9e-05,19.46625]
[1778978426745,40.72,78176.29,0.0,-0.17923,9e-05,19.46909]
[1778978427694,40.72,78176.29,0.0,-0.17923,9e-05,19.46909]
[1778978427909,40.72,78176.21,0.0,-0.17924,9e-05,19.46997]
[1778978428139,40.72,78176.21,0.0,-0.17924,9e-05,19.46997]
[1778978428482,40.72,78176.21,0.0,-0.17924,9e-05,19.46997]
[1778978428694,40.72,78176.21,0.0,-0.17924,9e-05,19.46997]
[1778978428763,40.72,78169.6,0.0,-0.17982,9e-05,19.50759]
[1778978433798,40.73,78167.38,0.0,-0.18001,9e-05,19.51823]
[1778978437454,40.73,78168.79,0.0,-0.17991,9e-05,19.51135]
[1778978437694,40.73,78168.79,0.0,-0.17991,9e-05,19.51135]
[1778978437914,40.73,78169.33,0.0,-0.17987,9e-05,19.50867]
[1778978440066,40.73,78169.02,0.0,-0.1799,9e-05,19.51064]
[1778978440836,40.73,78169.02,0.0,-0.1799,9e-05,19.51064]
[1778978440548,40.73,78169.02,0.0,-0.1799,9e-05,19.51108]
[1778978445882,40.73,78168.98,0.0,-0.17992,9e-05,19.51245]
[1778978446058,40.73,78168.98,0.0,-0.17992,9e-05,19.51245]
[1778978446308,40.73,78168.98,0.0,-0.17992,9e-05,19.51245]
[1778978450950,40.74,78170.44,0.0,-0.17981,9e-05,19.50536]
[1778978456959,40.74,78170.94,0.0,-0.17979,9e-05,19.50399]
[1778978461994,40.74,78170.78,0.0,-0.17982,9e-05,19.5061]
[1778978463812,40.74,78170.78,0.0,-0.17982,9e-05,19.5061]
[1778978469045,40.75,78170.52,0.0,-0.17987,9e-05,19.50922]
[1778978474083,40.75,78172.18,0.0,-0.17975,9e-05,19.50125]
[1778978479807,40.75,78171.06,0.0,-0.17986,9e-05,19.50852]
[1778978485161,40.76,78172.52,0.0,-0.17976,9e-05,19.50192]
[1778978490843,40.76,78172.75,0.0,-0.17975,9e-05,19.50157]
[1778978493826,40.76,78171.88,0.0,-0.17981,9e-05,19.50347]
[1778978493832,40.76,78171.88,0.0,-0.17981,9e-05,19.5037]
[1778978494394,40.76,78171.88,0.0,-0.17981,9e-05,19.5037]
[1778978494488,40.76,78171.88,0.0,-0.17981,9e-05,19.5037]
[1778978499709,40.83,78170.59,0.0,-0.1803,9e-05,19.53632]
[1778978505302,40.86,78163.82,0.0,-0.18105,9e-05,19.58563]
[1778978506094,40.86,78163.82,0.0,-0.18105,9e-05,19.58563]
[1778978509870,40.86,78163.82,0.0,-0.18106,9e-05,19.58602]
[1778978516382,40.87,78164.06,0.0,-0.18109,9e-05,19.5886]
[1778978521417,40.88,78162.83,0.0,-0.18123,9e-05,19.59746]
[1778978524304,40.88,78162.96,0.0,-0.18122,9e-05,19.59711]
[1778978524365,40.88,78162.96,0.0,-0.18122,9e-05,19.59711]
[1778978530128,40.88,78157.09,0.0,-0.18177,9e-05,19.63258]
[1778978536522,40.89,78152.31,0.0,-0.18222,9e-05,19.66175]
[1778978543571,40.89,78151.94,0.0,-0.18228,9e-05,19.66589]
[1778978548306,40.9,78149.19,0.0,-0.18254,9e-05,19.68244]
[1778978548606,40.9,78148.68,0.0,-0.18258,9e-05,19.68557]
[1778978553641,40.9,78148.59,0.0,-0.1826,9e-05,19.68439]
[1778978559684,40.91,78148.52,0.0,-0.18264,9e-05,19.68716]
[1778978566812,40.92,78148.46,0.0,-0.18267,9e-05,19.68943]
[1778978573782,40.92,78148.6,0.0,-0.18271,9e-05,19.69206]
[1778978578817,40.93,78146.19,0.0,-0.18295,9e-05,19.70743]
[1778978580273,40.93,78142.68,0.0,-0.18326,9e-05,19.72745]
[1778978580316,40.93,78142.68,0.0,-0.18326,9e-05,19.72745]
[1778978580954,40.93,78130.82,0.0,-0.1843,9e-05,19.79417]
[1778978586873,40.93,78128.53,0.0,-0.18452,9e-05,19.80834]
[1778978588664,40.94,78127.29,0.0,-0.18463,9e-05,19.8155]
[1778978592665,40.94,78128.44,0.0,-0.18455,9e-05,19.80993]
[1778978594776,40.94,78128.37,0.0,-0.18456,9e-05,19.81079]
[1778978599632,40.94,78128.72,0.0,-0.18455,9e-05,19.80999]
[1778978603609,40.94,78128.45,0.0,-0.18458,9e-05,19.81244]
[1778978603992,40.94,78128.75,0.0,-0.18456,9e-05,19.811]
[1778978609062,40.95,78125.17,0.0,-0.18489,9e-05,19.83195]
[1778978619871,40.95,78125.61,0.0,-0.18484,9e-05,19.82649]
[1778978625839,40.95,78125.05,0.0,-0.18492,9e-05,19.83166]
[1778978631181,40.96,78123.3,0.0,-0.18509,9e-05,19.84262]
[1778978636216,40.96,78122.47,0.0,-0.18517,9e-05,19.84799]
[1778978640510,40.96,78122.02,0.0,-0.18522,9e-05,19.85103]
[1778978640548,40.96,78122.02,0.0,-0.18522,9e-05,19.85103]
[1778978640607,40.96,78122.02,0.0,-0.18522,9e-05,19.85103]
[1778978640839,40.96,78122.02,0.0,-0.18522,9e-05,19.85103]
[1778978641074,40.96,78122.0,0.0,-0.18522,9e-05,19.85126]
[1778978641393,40.96,78122.0,0.0,-0.18522,9e-05,19.85126]
[1778978643772,40.96,78112.01,0.0,-0.18611,9e-05,19.9076]
[1778978650832,40.97,78112.82,0.0,-0.18606,9e-05,19.90446]
[1778978653967,40.97,78112.08,0.0,-0.18614,9e-05,19.90946]
[1778978654342,40.97,78100.54,0.0,-0.18716,9e-05,19.97433]
[1778978655980,40.97,78100.54,0.0,-0.18716,9e-05,19.97433]
[1778978662401,40.97,78113.93,0.0,-0.186,9e-05,19.90082]
[1778978662593,40.97,78113.93,0.0,-0.186,9e-05,19.90082]
[1778978662694,40.97,78113.9,0.0,-0.18601,9e-05,19.9012]
[1778978668452,40.98,78114.05,0.0,-0.186,9e-05,19.90066]
[1778978674482,40.98,78113.55,0.0,-0.18602,9e-05,19.90012]
[1778978677834,40.98,78113.4,0.0,-0.18604,9e-05,19.90104]
[1778978683545,40.98,78105.93,0.0,-0.18671,9e-05,19.94345]
[1778978688623,40.98,78106.71,0.0,-0.18664,9e-05,19.93941]
[1778978692953,40.98,78106.71,0.0,-0.18664,9e-05,19.93948]
[1778978692995,40.98,78106.71,0.0,-0.18664,9e-05,19.93948]
[1778978693076,40.98,78106.2,0.0,-0.18669,9e-05,19.94264]
[1778978698319,40.98,78107.14,0.0,-0.18663,9e-05,19.93849]
[1778978700638,40.98,78113.7,0.0,-0.18606,9e-05,19.90241]
[1778978700717,40.98,78113.7,0.0,-0.18606,9e-05,19.90241]
[1778978701529,40.99,78114.05,0.0,-0.18603,9e-05,19.90072]
[1778978707396,40.99,78126.07,0.0,-0.185,9e-05,19.8352]
[1778978707594,40.99,78126.07,0.0,-0.185,9e-05,19.8352]
[1778978707635,40.99,78126.07,0.0,-0.185,9e-05,19.8352]
[1778978707714,40.99,78126.05,0.0,-0.185,9e-05,19.8356]
[1778978708294,40.99,78126.05,0.0,-0.185,9e-05,19.8356]
[1778978708342,40.99,78126.05,0.0,-0.185,9e-05,19.8356]
[1778978711018,40.99,78125.72,0.0,-0.18504,9e-05,19.83774]
[1778978713403,40.99,78125.91,0.0,-0.18503,9e-05,19.83714]
[1778978713469,40.99,78125.91,0.0,-0.18503,9e-05,19.83714]
[1778978714487,40.99,78121.3,0.0,-0.18543,9e-05,19.86303]
[1778978714662,40.99,78121.3,0.0,-0.18543,9e-05,19.86303]
[1778978715888,40.99,78117.42,0.0,-0.18578,9e-05,19.88491]
[1778978722439,41.0,78116.64,0.0,-0.18586,9e-05,19.88995]
[1778978723345,41.0,78116.43,0.0,-0.18588,9e-05,19.89133]
[1778978724281,41.0,78117.01,0.0,-0.18583,9e-05,19.8882]
[1778978724625,41.0,78117.01,0.0,-0.18583,9e-05,19.8882]
[1778978733896,41.0,78116.51,0.0,-0.18588,9e-05,19.88933]
[1778978739938,41.0,78116.07,0.0,-0.18594,9e-05,19.89306]
[1778978749002,41.01,78115.6,0.0,-0.18601,9e-05,19.89756]
[1778978752447,41.01,78115.6,0.0,-0.18601,9e-05,19.89756]
[1778978752494,41.01,78115.6,0.0,-0.18601,9e-05,19.89756]
[1778978752548,41.01,78115.6,0.0,-0.18602,9e-05,19.89841]
[1778978759718,41.02,78115.68,0.0,-0.18603,9e-05,19.8994]
[1778978763101,41.02,78104.68,0.0,-0.18703,9e-05,19.96269]
[1778978765698,41.02,78103.86,0.0,-0.18711,9e-05,19.96777]
[1778978765734,41.02,78103.86,0.0,-0.18711,9e-05,19.96777]
[1778978766122,41.02,78098.92,0.0,-0.18755,9e-05,19.99551]
[1778978767443,41.02,78096.46,0.0,-0.18777,9e-05,20.00945]
[1778978768588,41.03,78096.21,0.0,-0.1878,9e-05,20.01108]
[1778978770404,41.03,78090.68,0.0,-0.1883,9e-05,20.04227]
[1778978776192,41.03,78088.37,0.0,-0.18852,9e-05,20.0562]
[1778978777508,41.03,78087.63,0.0,-0.18859,9e-05,20.06049]
[1778978777524,41.03,78087.63,0.0,-0.18859,9e-05,20.06049]
[1778978777966,41.03,78087.63,0.0,-0.18859,9e-05,20.06049]
[1778978778557,41.03,78083.61,0.0,-0.18895,9e-05,20.08299]
[1778978779852,41.03,78082.08,0.0,-0.18908,9e-05,20.09163]
[1778978781168,41.03,78082.6,0.0,-0.18904,9e-05,20.08888]
[1778978782434,41.03,78077.82,0.0,-0.18947,9e-05,20.11567]
[1778978782594,41.03,78077.82,0.0,-0.18947,9e-05,20.11567]
[1778978783241,41.03,78075.57,0.0,-0.18967,9e-05,20.12827]
[1778978784202,41.03,78075.57,0.0,-0.18967,9e-05,20.12827]
[1778978786780,41.03,78074.53,0.0,-0.18977,9e-05,20.13469]
[1778978786788,41.03,78074.53,0.0,-0.18977,9e-05,20.13469]
[1778978786808,41.03,78074.53,0.0,-0.18977,9e-05,20.13469]
[1778978786886,41.03,78074.53,0.0,-0.18977,9e-05,20.13469]
[1778978787269,41.03,78072.05,0.0,-0.19,9e-05,20.14866]
[1778978791534,41.04,78066.75,0.0,-0.19048,9e-05,20.17899]
[1778978793528,41.04,78070.44,0.0,-0.19014,9e-05,20.1554]
[1778978794235,41.04,78071.49,0.0,-0.19005,9e-05,20.15015]
[1778978796455,41.04,78080.32,0.0,-0.18927,9e-05,20.10155]
[1778978797456,41.04,78081.04,0.0,-0.18921,9e-05,20.09779]
[1778978797493,41.04,78081.04,0.0,-0.18921,9e-05,20.09779]
[1778978797557,41.04,78081.0,0.0,-0.18922,9e-05,20.09826]
[1778978798333,41.04,78081.0,0.0,-0.18922,9e-05,20.09826]
[1778978804389,41.04,78081.09,0.0,-0.18922,9e-05,20.09841]
[1778978809424,41.05,78082.14,0.0,-0.18914,9e-05,20.09324]
[1778978814459,41.05,78082.79,0.0,-0.18909,9e-05,20.09026]
[1778978819551,41.05,78082.58,0.0,-0.18912,9e-05,20.09191]
[1778978819896,41.05,78082.58,0.0,-0.18912,9e-05,20.09191]
[1778978822421,41.05,78082.47,0.0,-0.18913,9e-05,20.09286]
[1778978822515,41.05,78082.4,0.0,-0.18914,9e-05,20.09336]
[1778978825460,41.05,78083.6,0.0,-0.18904,9e-05,20.08719]
[1778978825536,41.05,78084.28,0.0,-0.18899,9e-05,20.08366]
[1778978830571,41.05,78083.32,0.0,-0.18908,9e-05,20.08975]
[1778978835808,41.06,78083.59,0.0,-0.18907,9e-05,20.08881]
[1778978841648,41.06,78083.59,0.0,-0.18908,9e-05,20.08974]
[1778978846683,41.06,78083.41,0.0,-0.18911,9e-05,20.09136]
[1778978851719,41.06,78083.29,0.0,-0.1891,9e-05,20.08894]
[1778978856754,41.06,78082.97,0.0,-0.18914,9e-05,20.0913]
[1778978861789,41.07,78083.1,0.0,-0.18914,9e-05,20.0912]
[1778978867831,41.07,78082.69,0.0,-0.18919,9e-05,20.09429]
[1778978872866,41.07,78083.03,0.0,-0.18917,9e-05,20.09312]
[1778978877901,41.07,78082.66,0.0,-0.18921,9e-05,20.09591]
[1778978882936,41.07,78082.91,0.0,-0.1892,9e-05,20.09528]
[1778978887971,41.08,78082.48,0.0,-0.18925,9e-05,20.09846]
[1778978893006,41.08,78082.96,0.0,-0.18922,9e-05,20.09658]
[1778978898041,41.08,78082.05,0.0,-0.18931,9e-05,20.10244]
[1778978899421,41.08,78080.19,0.0,-0.18948,9e-05,20.11291]
[1778978899459,41.08,78080.19,0.0,-0.18948,9e-05,20.11291]
[1778978899594,41.08,78080.19,0.0,-0.18948,9e-05,20.11291]
[1778978900055,41.08,78073.05,0.0,-0.19012,9e-05,20.15263]
[1778978904957,41.08,78070.28,0.0,-0.19038,9e-05,20.16921]
[1778978911132,41.09,78068.87,0.0,-0.19052,9e-05,20.17542]
[1778978916167,41.09,78068.53,0.0,-0.19057,9e-05,20.17877]
[1778978922209,41.1,78068.41,0.0,-0.19061,9e-05,20.18118]
[1778978927244,41.1,78064.33,0.0,-0.19099,9e-05,20.20507]
[1778978932279,41.11,78063.62,0.0,-0.19107,9e-05,20.21019]
[1778978937314,41.11,78063.77,0.0,-0.19108,9e-05,20.2105]
[1778978943433,41.11,78063.79,0.0,-0.19109,9e-05,20.21148]
[1778978947000,41.11,78062.89,0.0,-0.19119,9e-05,20.21728]
[1778978947384,41.12,78067.0,0.0,-0.19082,9e-05,20.19475]
[1778978947494,41.12,78067.0,0.0,-0.19082,9e-05,20.19475]
[1778978948391,41.12,78071.37,0.0,-0.19044,9e-05,20.17071]
[1778978953426,41.12,78070.92,0.0,-0.19048,9e-05,20.17349]
[1778978956352,41.12,78071.83,0.0,-0.1904,9e-05,20.16858]
[1778978956447,41.12,78071.79,0.0,-0.19041,9e-05,20.16888]
[1778978961456,41.12,78071.86,0.0,-0.19041,9e-05,20.1689]
[1778978962368,41.12,78071.86,0.0,-0.19041,9e-05,20.1689]
[1778978962494,41.12,78070.83,0.0,-0.1905,9e-05,20.17501]
[1778978962595,41.12,78069.86,0.0,-0.19059,9e-05,20.18064]
[1778978968531,41.12,78069.03,0.0,-0.19069,9e-05,20.18654]
[1778978974573,41.13,78069.63,0.0,-0.19063,9e-05,20.1811]
[1778978979930,41.13,78069.75,0.0,-0.19064,9e-05,20.18123]
[1778978985650,41.14,78066.91,0.0,-0.19093,9e-05,20.19934]
[1778978990685,41.14,78066.48,0.0,-0.19098,9e-05,20.20296]
[1778978996727,41.14,78067.45,0.0,-0.19092,9e-05,20.19909]
[1778979002231,41.15,78067.65,0.0,-0.19092,9e-05,20.199]
[1778979006418,41.15,78071.49,0.0,-0.19059,9e-05,20.17888]
[1778979006451,41.15,78071.53,0.0,-0.19059,9e-05,20.17894]
[1778979007403,41.15,78071.53,0.0,-0.19059,9e-05,20.17894]
[1778979007493,41.15,78071.53,0.0,-0.19059,9e-05,20.17894]
[1778979007504,41.15,78074.82,0.0,-0.1903,9e-05,20.161]
[1778979009845,41.15,78078.96,0.0,-0.18994,9e-05,20.13853]
[1778979009909,41.15,78079.05,0.0,-0.18994,9e-05,20.13819]
[1778979013507,41.15,78078.82,0.0,-0.18996,9e-05,20.13987]
[1778979014122,41.16,78079.47,0.0,-0.18991,9e-05,20.13668]
[1778979019888,41.16,78081.14,0.0,-0.18977,9e-05,20.12797]
[1778979025930,41.16,78081.45,0.0,-0.18975,9e-05,20.12682]
[1778979030965,41.16,78079.95,0.0,-0.18989,9e-05,20.13557]
[1778979036000,41.16,78080.03,0.0,-0.18987,9e-05,20.13183]
[1778979041036,41.16,78079.92,0.0,-0.18988,9e-05,20.13285]
[1778979046071,41.16,78080.21,0.0,-0.18987,9e-05,20.13164]
[1778979050614,41.16,78080.42,0.0,-0.18985,9e-05,20.13075]
[1778979050894,41.16,78080.42,0.0,-0.18985,9e-05,20.13075]
[1778979051106,41.16,78080.49,0.0,-0.18985,9e-05,20.13042]
[1778979056142,41.17,78080.5,0.0,-0.18986,9e-05,20.13137]
[1778979061643,41.17,78080.48,0.0,-0.18987,9e-05,20.13231]
[1778979061668,41.17,78080.48,0.0,-0.18987,9e-05,20.13231]
[1778979064312,41.18,78094.24,0.0,-0.1887,9e-05,20.05931]
[1778979064431,41.18,78094.24,0.0,-0.1887,9e-05,20.05931]
[1778979067368,41.2,78097.48,0.0,-0.18855,9e-05,20.0502]
[1778979067470,41.21,78098.24,0.0,-0.18853,9e-05,20.04904]
[1778979067894,41.21,78098.24,0.0,-0.18853,9e-05,20.04904]
[1778979072653,41.21,78098.57,0.0,-0.18851,9e-05,20.04803]
[1778979072894,41.21,78098.57,0.0,-0.18851,9e-05,20.04803]
[1778979073262,41.21,78098.5,0.0,-0.18852,9e-05,20.04857]
[1778979073639,41.21,78098.5,0.0,-0.18852,9e-05,20.04857]
[1778979079303,41.26,78098.42,0.0,-0.18878,9e-05,20.06555]
[1778979084338,41.28,78096.61,0.0,-0.18906,9e-05,20.08359]
[1778979089373,41.28,78096.6,0.0,-0.18908,9e-05,20.08481]
[1778979090819,41.28,78096.6,0.0,-0.18908,9e-05,20.08481]
[1778979091387,41.29,78096.59,0.0,-0.18907,9e-05,20.08165]
[1778979096422,41.34,78096.63,0.0,-0.18934,9e-05,20.09919]
[1778979102201,41.37,78096.75,0.0,-0.18953,9e-05,20.11167]
[1778979108508,41.44,78097.99,0.0,-0.18978,9e-05,20.12853]
[1778979113543,41.47,78097.91,0.0,-0.18999,9e-05,20.14234]
[1778979118578,41.51,78094.07,0.0,-0.19052,9e-05,20.17546]
[1778979120806,41.52,78090.79,0.0,-0.19087,9e-05,20.19765]
[1778979121033,41.52,78090.79,0.0,-0.19087,9e-05,20.19765]
[1778979121459,41.52,78090.79,0.0,-0.19087,9e-05,20.19765]
[1778979121467,41.52,78090.79,0.0,-0.19087,9e-05,20.19765]
[1778979121599,41.53,78083.16,0.0,-0.19157,9e-05,20.24115]
[1778979122493,41.53,78083.16,0.0,-0.19157,9e-05,20.24115]
[1778979127641,41.52,78074.17,0.0,-0.19236,9e-05,20.28996]
[1778979132407,41.52,78074.43,0.0,-0.19234,9e-05,20.28825]
[1778979137603,41.52,78074.23,0.0,-0.19235,9e-05,20.28886]
[1778979141842,41.52,78074.66,0.0,-0.1923,9e-05,20.28611]
[1778979147224,41.52,78076.94,0.0,-0.19209,9e-05,20.27305]
[1778979152816,41.52,78073.55,0.0,-0.19236,9e-05,20.28728]
[1778979154567,41.52,78073.55,0.0,-0.19236,9e-05,20.28728]
[1778979154654,41.52,78073.92,0.0,-0.19232,9e-05,20.28515]
[1778979154794,41.52,78073.92,0.0,-0.19232,9e-05,20.28515]
[1778979160828,41.52,78074.74,0.0,-0.19225,9e-05,20.28093]
[1778979165907,41.52,78075.52,0.0,-0.19219,9e-05,20.27691]
[1778979171952,41.52,78075.32,0.0,-0.19221,9e-05,20.27825]
[1778979177994,41.52,78074.43,0.0,-0.19229,9e-05,20.28335]
[1778979182033,41.52,78074.35,0.0,-0.1923,9e-05,20.2839]
[1778979182071,41.52,78074.35,0.0,-0.1923,9e-05,20.28393]
[1778979188066,41.52,78078.23,0.0,-0.19196,9e-05,20.26274]
[1778979193104,41.52,78078.3,0.0,-0.19195,9e-05,20.26243]
[1778979198140,41.52,78078.79,0.0,-0.19191,9e-05,20.25987]
[1778979203695,41.52,78078.46,0.0,-0.19194,9e-05,20.26181]
[1778979214252,41.52,78078.2,0.0,-0.19195,9e-05,20.26006]
[1778979219287,41.52,78078.03,0.0,-0.19197,9e-05,20.26122]
[1778979224324,41.52,78078.89,0.0,-0.1919,9e-05,20.25676]
[1778979229358,41.53,78078.72,0.0,-0.19192,9e-05,20.25798]
[1778979234393,41.53,78078.02,0.0,-0.19198,9e-05,20.26209]
[1778979240435,41.53,78078.19,0.0,-0.19197,9e-05,20.26149]
[1778979243272,41.53,78078.5,0.0,-0.19195,9e-05,20.2599]
[1778979248452,41.53,78083.24,0.0,-0.19153,9e-05,20.23419]
[1778979248607,41.53,78083.24,0.0,-0.19153,9e-05,20.23419]
[1778979249165,41.53,78081.52,0.0,-0.19168,9e-05,20.2436]
[1778979254533,41.53,78077.61,0.0,-0.19203,9e-05,20.26513]
[1778979254896,41.53,78077.61,0.0,-0.19203,9e-05,20.26513]
[1778979260362,41.53,78077.55,0.0,-0.19204,9e-05,20.26552]
[1778979270933,41.53,78077.56,0.0,-0.19204,9e-05,20.26553]
[1778979276687,41.53,78078.44,0.0,-0.19194,9e-05,20.25713]
[1778979281722,41.53,78078.14,0.0,-0.19196,9e-05,20.2588]
[1778979286757,41.53,78078.08,0.0,-0.19197,9e-05,20.25914]
[1778979290588,41.53,78078.08,0.0,-0.19197,9e-05,20.25914]
[1778979290617,41.53,78078.08,0.0,-0.19197,9e-05,20.25914]
[1778979290690,41.53,78078.08,0.0,-0.19197,9e-05,20.25914]
[1778979290785,41.53,78073.55,0.0,-0.19237,9e-05,20.28389]
[1778979290887,41.53,78073.55,0.0,-0.19237,9e-05,20.28389]
[1778979291093,41.53,78073.55,0.0,-0.19237,9e-05,20.28389]
[1778979291142,41.53,78073.55,0.0,-0.19237,9e-05,20.28389]
[1778979291835,41.53,78065.73,0.0,-0.19307,9e-05,20.3268]
[1778979292967,41.53,78065.92,0.0,-0.19306,9e-05,20.32592]
[1778979293000,41.53,78065.92,0.0,-0.19306,9e-05,20.32604]
[1778979293896,41.53,78065.92,0.0,-0.19306,9e-05,20.32604]
[1778979299251,41.53,78069.28,0.0,-0.19276,9e-05,20.30762]
[1778979300730,41.53,78069.12,0.0,-0.19277,9e-05,20.30848]
[1778979300808,41.53,78069.12,0.0,-0.19277,9e-05,20.30848]
[1778979300798,41.53,78068.75,0.0,-0.1928,9e-05,20.31051]
[1778979300894,41.53,78068.75,0.0,-0.1928,9e-05,20.31051]
[1778979300942,41.53,78068.75,0.0,-0.1928,9e-05,20.31051]
[1778979308816,41.53,78061.79,0.0,-0.19343,9e-05,20.34912]
[1778979310731,41.53,78060.12,0.0,-0.19359,9e-05,20.35851]
[1778979310926,41.53,78059.73,0.0,-0.19362,9e-05,20.36065]
[1778979311894,41.53,78059.73,0.0,-0.19362,9e-05,20.36065]
[1778979316968,41.53,78060.44,0.0,-0.19355,9e-05,20.35644]
[1778979320726,41.53,78060.39,0.0,-0.19356,9e-05,20.35667]
[1778979320793,41.53,78060.39,0.0,-0.19356,9e-05,20.35667]
[1778979320822,41.53,78060.39,0.0,-0.19356,9e-05,20.35667]
[1778979320827,41.53,78060.35,0.0,-0.19356,9e-05,20.35679]
[1778979320894,41.53,78060.35,0.0,-0.19356,9e-05,20.35679]
[1778979320940,41.53,78060.35,0.0,-0.19356,9e-05,20.35679]
[1778979320997,41.53,78059.79,0.0,-0.19361,9e-05,20.35992]
[1778979321993,41.53,78059.79,0.0,-0.19361,9e-05,20.35992]
[1778979328046,41.53,78058.1,0.0,-0.19375,9e-05,20.36871]
[1778979333081,41.53,78058.2,0.0,-0.19372,9e-05,20.36418]
[1778979337369,41.53,78056.68,0.0,-0.19385,9e-05,20.37228]
[1778979337493,41.53,78056.68,0.0,-0.19385,9e-05,20.37228]
[1778979337595,41.53,78056.75,0.0,-0.19384,9e-05,20.37183]
[1778979337969,41.53,78056.75,0.0,-0.19384,9e-05,20.37183]
[1778979344164,41.53,78056.87,0.0,-0.19384,9e-05,20.37164]
[1778979349201,41.53,78056.63,0.0,-0.19386,9e-05,20.37328]
[1778979354235,41.53,78056.07,0.0,-0.19392,9e-05,20.37663]
[1778979362295,41.53,78055.8,0.0,-0.19395,9e-05,20.37858]
[1778979367330,41.53,78056.01,0.0,-0.19394,9e-05,20.37773]
[1778979372365,41.54,78055.76,0.0,-0.19396,9e-05,20.37939]
[1778979376022,41.54,78055.78,0.0,-0.19396,9e-05,20.37946]
[1778979376057,41.54,78055.78,0.0,-0.19396,9e-05,20.37946]
[1778979377113,41.54,78049.15,0.0,-0.19456,9e-05,20.41564]
[1778979377190,41.54,78049.15,0.0,-0.19456,9e-05,20.41564]
[1778979377203,41.54,78049.15,0.0,-0.19456,9e-05,20.41564]
[1778979377329,41.54,78049.15,0.0,-0.19456,9e-05,20.41564]
[1778979377435,41.54,78049.15,0.0,-0.19456,9e-05,20.41564]
[1778979377468,41.54,78049.15,0.0,-0.19456,9e-05,20.41564]
[1778979377799,41.54,78033.81,0.0,-0.19593,9e-05,20.49914]
[1778979378197,41.54,78033.81,0.0,-0.19593,9e-05,20.49914]
[1778979378874,41.54,78023.6,0.0,-0.19685,9e-05,20.55466]
[1778979379552,41.54,78023.6,0.0,-0.19685,9e-05,20.55466]
[1778979379823,41.54,78019.84,0.0,-0.19719,9e-05,20.57504]
[1778979381892,41.54,78030.72,0.0,-0.19621,9e-05,20.51576]
[1778979386963,41.54,78036.0,0.0,-0.19573,9e-05,20.48697]
[1778979393513,41.54,78038.6,0.0,-0.19547,9e-05,20.46916]
[1778979398548,41.53,78038.56,0.0,-0.19548,9e-05,20.46932]
[1778979403584,41.53,78035.85,0.0,-0.19572,9e-05,20.48397]
[1778979408623,41.53,78035.52,0.0,-0.19574,9e-05,20.48555]
[1778979413656,41.53,78034.9,0.0,-0.1958,9e-05,20.4887]
[1778979418691,41.53,78033.19,0.0,-0.19595,9e-05,20.49773]
[1778979423925,41.53,78030.93,0.0,-0.19614,9e-05,20.50964]
[1778979432230,41.53,78030.82,0.0,-0.19614,9e-05,20.5097]
[1778979438831,41.53,78027.16,0.0,-0.19646,9e-05,20.52903]
[1778979441180,41.53,78027.23,0.0,-0.19646,9e-05,20.5285]
[1778979441557,41.53,78027.23,0.0,-0.19646,9e-05,20.5285]
[1778979441567,41.53,78027.23,0.0,-0.19646,9e-05,20.5285]
[1778979441780,41.53,78027.23,0.0,-0.19646,9e-05,20.5285]
[1778979441852,41.53,78008.91,0.0,-0.19811,9e-05,20.62788]
[1778979442194,41.53,78008.91,0.0,-0.19811,9e-05,20.62788]
[1778979442314,41.53,78008.91,0.0,-0.19811,9e-05,20.62788]
[1778979442511,41.53,78008.91,0.0,-0.19811,9e-05,20.62788]
[1778979442698,41.53,78008.91,0.0,-0.19811,9e-05,20.62788]
[1778979442859,41.53,78006.76,0.0,-0.1983,9e-05,20.63964]
[1778979444024,41.53,78007.01,0.0,-0.19828,9e-05,20.63825]
[1778979444873,41.53,78007.29,0.0,-0.19826,9e-05,20.6367]
[1778979449908,41.53,78006.67,0.0,-0.1983,9e-05,20.63929]
[1778979454943,41.52,78006.73,0.0,-0.19826,9e-05,20.63453]
[1778979459978,41.52,78006.76,0.0,-0.19824,9e-05,20.63364]
[1778979464464,41.52,78004.71,0.0,-0.19842,9e-05,20.64432]
[1778979464522,41.52,78004.57,0.0,-0.19843,9e-05,20.64477]
[1778979465011,41.52,78004.57,0.0,-0.19843,9e-05,20.64477]
[1778979465028,41.52,78004.57,0.0,-0.19843,9e-05,20.64477]
[1778979466093,41.52,78000.41,0.0,-0.19881,9e-05,20.66729]
[1778979466904,41.52,77985.27,0.0,-0.20018,9e-05,20.74918]
[1778979467194,41.52,77985.27,0.0,-0.20018,9e-05,20.74918]
[1778979469193,41.51,77975.39,0.0,-0.20105,9e-05,20.80042]
[1778979469253,41.51,77975.39,0.0,-0.20105,9e-05,20.80042]
[1778979469459,41.51,77975.39,0.0,-0.20105,9e-05,20.80042]
[1778979469940,41.51,77970.4,0.0,-0.20148,9e-05,20.82587]
[1778979470194,41.51,77970.4,0.0,-0.20148,9e-05,20.82587]
[1778979470233,41.51,77970.4,0.0,-0.20148,9e-05,20.82587]
[1778979470641,41.51,77970.4,0.0,-0.20148,9e-05,20.82587]
[1778979470778,41.51,77970.4,0.0,-0.20148,9e-05,20.82587]
[1778979470926,41.51,77970.4,0.0,-0.20148,9e-05,20.82587]
[1778979470948,41.51,77956.79,0.0,-0.20273,9e-05,20.8992]
[1778979471294,41.51,77956.79,0.0,-0.20273,9e-05,20.8992]
[1778979471343,41.51,77956.79,0.0,-0.20273,9e-05,20.8992]
[1778979471907,41.51,77953.88,0.0,-0.203,9e-05,20.91511]
[1778979477310,41.49,77951.27,0.0,-0.20316,9e-05,20.92466]
[1778979478438,41.49,77950.05,0.0,-0.20324,9e-05,20.92883]
[1778979483874,41.47,77945.89,0.0,-0.2035,9e-05,20.94419]
[1778979483924,41.47,77945.89,0.0,-0.2035,9e-05,20.94419]
[1778979483933,41.47,77945.89,0.0,-0.2035,9e-05,20.94419]
[1778979483979,41.46,77944.95,0.0,-0.20357,9e-05,20.94793]
[1778979484939,41.46,77944.95,0.0,-0.20357,9e-05,20.94793]
[1778979490110,41.46,77947.14,0.0,-0.20334,9e-05,20.93459]
[1778979493080,41.46,77946.08,0.0,-0.20343,9e-05,20.93978]
[1778979493219,41.46,77946.25,0.0,-0.20341,9e-05,20.93863]
[1778979498254,41.45,77944.62,0.0,-0.20351,9e-05,20.9441]
[1778979501973,41.44,77944.65,0.6,-0.20348,9e-05,20.94252]
[1778979501975,41.44,77944.65,0.6,-0.20348,9e-05,20.94252]
[1778979501979,41.44,77944.65,0.6,-0.20348,9e-05,20.94252]
[1778979501986,41.44,77944.65,0.6,-0.20348,9e-05,20.94252]
[1778979502282,41.44,77944.97,0.6,-0.20344,9e-05,20.93978]
[1778979504478,41.44,77944.23,0.6,-0.2035,9e-05,20.94346]
[1778979504559,41.44,77944.93,0.6,-0.20343,9e-05,20.93931]
[1778979510338,41.42,77942.41,0.6,-0.20356,9e-05,20.94666]
[1778979511854,41.42,77942.41,0.6,-0.20356,9e-05,20.94666]
[1778979511917,41.42,77942.41,0.6,-0.20356,9e-05,20.94666]
[1778979511943,41.41,77942.54,0.6,-0.20351,9e-05,20.94127]
[1778979512458,41.41,77942.54,0.6,-0.20351,9e-05,20.94127]
[1778979512694,41.41,77942.54,0.6,-0.20351,9e-05,20.94127]
[1778979512895,41.41,77932.36,0.6,-0.20445,9e-05,20.99614]
[1778979513100,41.41,77932.36,0.6,-0.20445,9e-05,20.99614]
[1778979513188,41.41,77932.36,0.6,-0.20445,9e-05,20.99614]
[1778979513224,41.41,77932.36,0.6,-0.20445,9e-05,20.99614]
[1778979513235,41.41,77932.36,0.6,-0.20445,9e-05,20.99614]
[1778979513305,41.41,77932.36,0.6,-0.20445,9e-05,20.99614]
[1778979513963,41.41,77920.73,0.6,-0.20553,9e-05,21.05919]
[1778979514199,41.41,77920.73,0.6,-0.20553,9e-05,21.05919]
[1778979514472,41.42,77907.03,0.6,-0.20683,9e-05,21.1343]
[1778979515378,41.42,77907.03,0.6,-0.20683,9e-05,21.1343]
[1778979516858,41.42,77905.84,0.6,-0.20695,9e-05,21.14127]
[1778979518133,41.42,77916.37,0.6,-0.20597,9e-05,21.08462]
[1778979520541,41.42,77916.75,0.6,-0.20595,9e-05,21.0835]
[1778979520576,41.42,77916.75,0.6,-0.20595,9e-05,21.0835]
[1778979521391,41.43,77916.78,0.6,-0.20596,9e-05,21.08378]
[1778979522002,41.43,77916.78,0.6,-0.20596,9e-05,21.08378]
[1778979523084,41.43,77904.06,0.6,-0.20714,9e-05,21.1523]
[1778979523103,41.43,77904.06,0.6,-0.20714,9e-05,21.1523]
[1778979525070,41.42,77897.97,0.6,-0.20769,9e-05,21.18386]
[1778979525073,41.42,77897.97,0.6,-0.20769,9e-05,21.18386]
[1778979525196,41.42,77897.97,0.6,-0.20769,9e-05,21.18386]
[1778979525478,41.42,77897.97,0.6,-0.20769,9e-05,21.18386]
[1778979525622,41.42,77897.97,0.6,-0.20769,9e-05,21.18386]
[1778979525991,41.42,77897.97,0.6,-0.20769,9e-05,21.18386]
[1778979525828,41.42,77891.13,0.6,-0.20832,9e-05,21.2197]
[1778979526172,41.42,77891.13,0.6,-0.20832,9e-05,21.2197]
[1778979526478,41.42,77891.13,0.6,-0.20832,9e-05,21.2197]
[1778979526877,41.42,77871.47,0.6,-0.21017,9e-05,21.32487]
[1778979527294,41.42,77871.47,0.6,-0.21017,9e-05,21.32487]
[1778979528583,41.42,77870.72,0.6,-0.21024,9e-05,21.32886]
[1778979534200,41.43,77867.95,0.6,-0.21052,9e-05,21.34511]
[1778979534383,41.43,77867.95,0.6,-0.21052,9e-05,21.34511]
[1778979535161,41.43,77872.85,0.6,-0.21011,9e-05,21.3219]
[1778979535520,41.43,77877.98,0.6,-0.20963,9e-05,21.29451]
[1778979536682,41.43,77877.98,0.6,-0.20963,9e-05,21.29451]
[1778979536685,41.43,77877.98,0.6,-0.20963,9e-05,21.29451]
[1778979536780,41.43,77880.0,0.6,-0.20944,9e-05,21.28371]
[1778979538448,41.43,77881.41,0.6,-0.20931,9e-05,21.2762]
[1778979538476,41.43,77881.41,0.6,-0.20931,9e-05,21.2762]
[1778979538500,41.43,77881.41,0.6,-0.20931,9e-05,21.2762]
[1778979538700,41.43,77881.41,0.6,-0.20931,9e-05,21.2762]
[1778979539458,41.43,77879.75,0.6,-0.20946,9e-05,21.28511]
[1778979539493,41.43,77879.75,0.6,-0.20946,9e-05,21.28511]
[1778979539548,41.44,77867.9,0.6,-0.21059,9e-05,21.34881]
[1778979540233,41.44,77867.9,0.6,-0.21059,9e-05,21.34881]
[1778979540857,41.44,77867.9,0.6,-0.21059,9e-05,21.34881]
[1778979540958,41.44,77862.48,0.6,-0.21111,9e-05,21.37819]
[1778979545419,41.44,77866.85,0.6,-0.21073,9e-05,21.35721]
[1778979545515,41.44,77866.85,0.6,-0.21073,9e-05,21.35721]
[1778979545591,41.45,77870.08,0.6,-0.21044,9e-05,21.34061]
[1778979547443,41.45,77874.47,0.6,-0.21003,9e-05,21.31726]
[1778979547620,41.45,77876.39,0.6,-0.20985,9e-05,21.30711]
[1778979548196,41.45,77876.39,0.6,-0.20985,9e-05,21.30711]
[1778979548212,41.45,77876.39,0.6,-0.20985,9e-05,21.30711]
[1778979548236,41.45,77876.39,0.6,-0.20985,9e-05,21.30711]
[1778979548284,41.45,77876.39,0.6,-0.20985,9e-05,21.30711]
[1778979548458,41.45,77876.39,0.6,-0.20985,9e-05,21.30711]
[1778979548494,41.45,77876.39,0.6,-0.20985,9e-05,21.30711]
[1778979548612,41.45,77872.03,0.6,-0.21026,9e-05,21.33035]
[1778979549086,41.45,77872.03,0.6,-0.21026,9e-05,21.33035]
[1778979549136,41.45,77872.03,0.6,-0.21026,9e-05,21.33035]
[1778979549709,41.45,77872.03,0.6,-0.21026,9e-05,21.33035]
[1778979550080,41.45,77864.04,0.6,-0.21102,9e-05,21.37356]
[1778979550743,41.45,77864.04,0.6,-0.21102,9e-05,21.37356]
[1778979550828,41.45,77864.04,0.6,-0.21102,9e-05,21.37356]
[1778979550873,41.45,77864.04,0.6,-0.21102,9e-05,21.37356]
[1778979550890,41.45,77860.28,0.6,-0.21139,9e-05,21.39415]
[1778979551393,41.45,77860.28,0.6,-0.21139,9e-05,21.39415]
[1778979551599,41.45,77860.28,0.6,-0.21139,9e-05,21.39415]
[1778979551826,41.45,77860.28,0.6,-0.21139,9e-05,21.39415]
[1778979553576,41.45,77844.71,0.6,-0.21287,9e-05,21.47747]
[1778979556830,41.45,77836.4,0.6,-0.21367,0.0001,21.52207]
[1778979557277,41.46,77836.29,0.6,-0.21368,0.0001,21.52281]
[1778979560707,41.46,77830.22,0.6,-0.21428,0.0001,21.55644]
[1778979560774,41.46,77830.22,0.6,-0.21428,0.0001,21.55644]
[1778979560822,41.46,77830.22,0.6,-0.21428,0.0001,21.55644]
[1778979561004,41.46,77830.22,0.6,-0.21428,0.0001,21.55644]
[1778979561182,41.46,77820.85,0.6,-0.21518,0.0001,21.60609]
[1778979561295,41.46,77820.85,0.6,-0.21518,0.0001,21.60609]
[1778979561415,41.46,77820.85,0.6,-0.21518,0.0001,21.60609]
[1778979561710,41.46,77809.79,0.6,-0.21623,0.0001,21.6645]
[1778979562093,41.46,77809.79,0.6,-0.21623,0.0001,21.6645]
[1778979562396,41.46,77809.79,0.6,-0.21623,0.0001,21.6645]
[1778979562412,41.46,77809.79,0.6,-0.21623,0.0001,21.6645]
[1778979562961,41.46,77809.79,0.6,-0.21623,0.0001,21.6645]
[1778979562997,41.46,77794.68,0.6,-0.21768,0.0001,21.74414]
[1778979563119,41.46,77794.68,0.6,-0.21768,0.0001,21.74414]
[1778979563728,41.46,77784.86,0.6,-0.21863,0.0001,21.79571]
[1778979566094,41.46,77789.23,0.6,-0.2182,0.0001,21.77219]
[1778979566146,41.46,77789.23,0.6,-0.2182,0.0001,21.77219]
[1778979566194,41.46,77789.23,0.6,-0.2182,0.0001,21.77219]
[1778979566898,41.46,77789.97,0.6,-0.21812,0.0001,21.7679]
[1778979570727,41.47,77788.61,0.6,-0.21834,0.0001,21.78021]
[1778979570794,41.47,77788.61,0.6,-0.21834,0.0001,21.78021]
[1778979570828,41.48,77788.94,0.6,-0.21834,0.0001,21.7801]
[1778979573203,41.48,77788.15,0.6,-0.21841,0.0001,21.78165]
[1778979573293,41.48,77788.15,0.6,-0.21841,0.0001,21.78165]
[1778979573799,41.48,77790.44,0.6,-0.2182,0.0001,21.77012]
[1778979575068,41.48,77790.44,0.6,-0.2182,0.0001,21.77012]
[1778979575197,41.48,77790.44,0.6,-0.2182,0.0001,21.77012]
[1778979575459,41.49,77793.98,0.6,-0.21789,0.0001,21.75323]
[1778979575694,41.49,77793.98,0.6,-0.21789,0.0001,21.75323]
[1778979576017,41.49,77793.98,0.6,-0.21789,0.0001,21.75323]
[1778979576069,41.49,77793.98,0.6,-0.21789,0.0001,21.75323]
[1778979576100,41.5,77814.08,0.6,-0.21599,0.0001,21.64939]
[1778979576545,41.5,77814.08,0.6,-0.21599,0.0001,21.64939]
[1778979576946,41.5,77814.08,0.6,-0.21599,0.0001,21.64939]
[1778979577098,41.5,77826.26,0.6,-0.21483,0.0001,21.58534]
[1778979577403,41.5,77826.26,0.6,-0.21483,0.0001,21.58534]
[1778979578462,41.5,77833.26,0.6,-0.21417,0.0001,21.54865]
[1778979578612,41.5,77833.26,0.6,-0.21417,0.0001,21.54865]
[1778979579063,41.5,77833.26,0.6,-0.21417,0.0001,21.54865]
[1778979579074,41.5,77833.26,0.6,-0.21417,0.0001,21.54865]
[1778979578834,41.5,77842.26,0.6,-0.21332,9e-05,21.50137]
[1778979580849,41.5,77852.68,0.6,-0.21235,9e-05,21.44679]
[1778979584297,41.51,77853.37,0.6,-0.2123,9e-05,21.44426]
[1778979584547,41.51,77853.37,0.6,-0.2123,9e-05,21.44426]
[1778979584719,41.51,77853.37,0.6,-0.2123,9e-05,21.44426]
[1778979585016,41.51,77870.03,0.6,-0.21074,9e-05,21.35615]
[1778979585885,41.51,77891.9,0.6,-0.20869,9e-05,21.23955]
[1778979586165,41.51,77891.9,0.6,-0.20869,9e-05,21.23955]
[1778979586261,41.51,77891.9,0.6,-0.20869,9e-05,21.23955]
[1778979586892,41.51,77894.09,0.6,-0.20848,9e-05,21.22794]
[1778979590740,41.51,77894.97,0.6,-0.2084,9e-05,21.22347]
[1778979590920,41.51,77894.98,0.6,-0.2084,9e-05,21.22349]
[1778979591204,41.51,77894.98,0.6,-0.2084,9e-05,21.22349]
[1778979595463,41.51,77893.87,0.6,-0.20851,9e-05,21.22923]
[1778979595497,41.51,77893.87,0.6,-0.20851,9e-05,21.22923]
[1778979595955,41.51,77905.54,0.6,-0.20742,9e-05,21.16681]
[1778979598976,41.51,77915.8,0.6,-0.20646,9e-05,21.1118]
[1778979599807,41.51,77915.8,0.6,-0.20646,9e-05,21.1118]
[1778979599983,41.51,77920.76,0.6,-0.206,9e-05,21.08523]
[1778979600738,41.51,77920.76,0.6,-0.206,9e-05,21.08523]
[1778979600802,41.51,77920.76,0.6,-0.206,9e-05,21.08523]
[1778979600990,41.51,77924.93,0.6,-0.20561,9e-05,21.06282]
[1778979601668,41.51,77924.93,0.6,-0.20561,9e-05,21.06282]
[1778979603557,41.51,77938.15,0.6,-0.20438,9e-05,20.99157]
[1778979607231,41.5,77931.28,0.6,-0.20501,9e-05,21.02815]
[1778979607455,41.5,77931.28,0.6,-0.20501,9e-05,21.02815]
[1778979609458,41.5,77939.59,0.6,-0.20424,9e-05,20.98315]
[1778979614415,41.5,77937.13,0.6,-0.20446,9e-05,20.99593]
[1778979620134,41.5,77941.69,0.6,-0.20403,9e-05,20.97086]
[1778979620726,41.5,77941.69,0.6,-0.20403,9e-05,20.97086]
[1778979620794,41.5,77941.69,0.6,-0.20403,9e-05,20.97086]
[1778979621141,41.5,77941.78,0.6,-0.20402,9e-05,20.9703]
[1778979626176,41.5,77943.92,0.6,-0.20381,9e-05,20.95787]
[1778979628312,41.5,77944.85,0.6,-0.20372,9e-05,20.95252]
[1778979628315,41.5,77944.85,0.6,-0.20372,9e-05,20.95252]
[1778979630264,41.5,77949.31,0.6,-0.2033,9e-05,20.92818]
[1778979631055,41.49,77954.0,0.6,-0.20284,9e-05,20.89912]
[1778979631555,41.49,77954.0,0.6,-0.20284,9e-05,20.89912]
[1778979631562,41.49,77954.0,0.6,-0.20284,9e-05,20.89912]
[1778979632324,41.49,77960.01,0.6,-0.20229,9e-05,20.8665]
[1778979635883,41.49,77968.78,0.6,-0.20148,9e-05,20.81887]
[1778979638681,41.49,77974.79,0.6,-0.20092,9e-05,20.78606]
[1778979638815,41.49,77976.61,0.6,-0.20076,9e-05,20.77607]
[1778979639441,41.49,77976.61,0.6,-0.20076,9e-05,20.77607]
[1778979639729,41.49,77988.56,0.6,-0.19966,9e-05,20.71124]
[1778979642407,41.49,77983.85,0.6,-0.20009,9e-05,20.73657]
[1778979642438,41.49,77983.85,0.6,-0.20009,9e-05,20.73657]
[1778979642452,41.49,77983.85,0.6,-0.20009,9e-05,20.73657]
[1778979642480,41.49,77983.85,0.6,-0.20009,9e-05,20.73657]
[1778979642562,41.49,77983.85,0.6,-0.20009,9e-05,20.73657]
[1778979642857,41.49,77983.85,0.6,-0.20009,9e-05,20.73657]
[1778979643131,41.49,77985.55,0.6,-0.19993,9e-05,20.72725]
[1778979643889,41.49,77956.99,0.6,-0.20255,9e-05,20.88183]
[1778979644494,41.49,77956.99,0.6,-0.20255,9e-05,20.88183]
[1778979646657,41.49,77967.74,0.6,-0.20157,9e-05,20.82397]
[1778979646749,41.49,77967.74,0.6,-0.20157,9e-05,20.82397]
[1778979647900,41.49,77968.17,0.6,-0.20153,9e-05,20.82178]
[1778979647941,41.49,77968.17,0.6,-0.20153,9e-05,20.82178]
[1778979648174,41.49,77968.17,0.6,-0.20153,9e-05,20.82178]
[1778979648171,41.49,77968.95,0.6,-0.20146,9e-05,20.8177]
[1778979648428,41.49,77968.95,0.6,-0.20146,9e-05,20.8177]
[1778979648439,41.49,77968.95,0.6,-0.20146,9e-05,20.8177]
[1778979649110,41.49,77968.95,0.6,-0.20146,9e-05,20.8177]
[1778979649095,41.49,77944.45,0.6,-0.20371,9e-05,20.9498]
[1778979649644,41.49,77944.45,0.6,-0.20371,9e-05,20.9498]
[1778979649925,41.49,77918.99,0.6,-0.20607,9e-05,21.08669]
[1778979650342,41.49,77918.99,0.6,-0.20607,9e-05,21.08669]
[1778979654074,41.49,77917.29,0.6,-0.20622,9e-05,21.09554]
[1778979654163,41.49,77916.93,0.6,-0.20625,9e-05,21.09739]
[1778979654632,41.49,77916.93,0.6,-0.20625,9e-05,21.09739]
[1778979654856,41.49,77916.93,0.6,-0.20625,9e-05,21.09739]
[1778979655784,41.49,77917.51,0.6,-0.2062,9e-05,21.0941]
[1778979655847,41.49,77917.51,0.6,-0.2062,9e-05,21.0941]
[1778979656023,41.49,77917.51,0.6,-0.2062,9e-05,21.0941]
[1778979656135,41.49,77917.51,0.6,-0.2062,9e-05,21.0941]
[1778979656173,41.49,77925.6,0.6,-0.20544,9e-05,21.05053]
[1778979656693,41.49,77925.6,0.6,-0.20544,9e-05,21.05053]
[1778979656749,41.49,77925.6,0.6,-0.20544,9e-05,21.05053]
[1778979656836,41.49,77908.74,0.6,-0.20701,9e-05,21.14101]
[1778979657293,41.49,77908.74,0.6,-0.20701,9e-05,21.14101]
[1778979660633,41.49,77901.46,0.6,-0.20769,9e-05,21.1798]
[1778979661193,41.49,77901.46,0.6,-0.20769,9e-05,21.1798]
[1778979661253,41.49,77901.46,0.6,-0.20769,9e-05,21.1798]
[1778979661168,41.49,77901.62,0.6,-0.20767,9e-05,21.17887]
[1778979661408,41.49,77901.62,0.6,-0.20767,9e-05,21.17887]
[1778979661418,41.49,77901.62,0.6,-0.20767,9e-05,21.17887]
[1778979661455,41.49,77901.62,0.6,-0.20767,9e-05,21.17887]
[1778979661572,41.49,77901.62,0.6,-0.20767,9e-05,21.17887]
[1778979661876,41.49,77901.62,0.6,-0.20767,9e-05,21.17887]
[1778979661995,41.49,77901.62,0.6,-0.20767,9e-05,21.17887]
[1778979662100,41.49,77890.43,0.6,-0.20872,9e-05,21.23872]
[1778979662286,41.49,77890.43,0.6,-0.20872,9e-05,21.23872]
[1778979662303,41.49,77890.43,0.6,-0.20872,9e-05,21.23872]
[1778979662773,41.49,77890.43,0.6,-0.20872,9e-05,21.23872]
[1778979662789,41.49,77874.31,0.6,-0.21024,9e-05,21.32533]
[1778979663394,41.49,77874.31,0.6,-0.21024,9e-05,21.32533]
[1778979663618,41.49,77874.31,0.6,-0.21024,9e-05,21.32533]
[1778979663621,41.49,77874.31,0.6,-0.21024,9e-05,21.32533]
[1778979663884,41.49,77874.31,0.6,-0.21024,9e-05,21.32533]
[1778979663894,41.49,77874.31,0.6,-0.21024,9e-05,21.32533]
[1778979663944,41.49,77863.21,0.6,-0.21129,9e-05,21.38493]
[1778979664273,41.49,77863.21,0.6,-0.21129,9e-05,21.38493]
[1778979664906,41.5,77848.77,0.6,-0.21267,9e-05,21.46217]
[1778979665294,41.5,77848.77,0.6,-0.21267,9e-05,21.46217]
[1778979665387,41.5,77848.77,0.6,-0.21267,9e-05,21.46217]
[1778979665958,41.5,77848.77,0.6,-0.21267,9e-05,21.46217]
[1778979666458,41.5,77844.91,0.6,-0.21304,9e-05,21.48301]
[1778979667076,41.5,77844.91,0.6,-0.21304,9e-05,21.48301]
[1778979667188,41.5,77844.91,0.6,-0.21304,9e-05,21.48301]
[1778979667137,41.5,77830.49,0.6,-0.21442,0.0001,21.55976]
[1778979667257,41.5,77830.49,0.6,-0.21442,0.0001,21.55976]
[1778979667434,41.5,77830.49,0.6,-0.21442,0.0001,21.55976]
[1778979667910,41.5,77830.49,0.6,-0.21442,0.0001,21.55976]
[1778979668081,41.5,77830.49,0.6,-0.21442,0.0001,21.55976]
[1778979668182,41.5,77814.36,0.6,-0.21596,0.0001,21.64524]
[1778979668332,41.5,77814.36,0.6,-0.21596,0.0001,21.64524]
[1778979669919,41.5,77812.45,0.6,-0.21615,0.0001,21.65565]
[1778979670167,41.5,77812.45,0.6,-0.21615,0.0001,21.65565]
[1778979670294,41.5,77809.75,0.6,-0.21641,0.0001,21.67021]
[1778979670593,41.5,77809.75,0.6,-0.21641,0.0001,21.67021]
[1778979670708,41.5,77815.94,0.6,-0.21582,0.0001,21.63782]
[1778979671300,41.5,77815.94,0.6,-0.21582,0.0001,21.63782]
[1778979677555,41.51,77818.73,0.6,-0.21559,0.0001,21.62504]
[1778979680460,41.51,77823.04,0.6,-0.21519,0.0001,21.60284]
[1778979681757,41.51,77829.97,0.6,-0.21453,0.0001,21.56657]
[1778979684610,41.52,77842.97,0.6,-0.21333,9e-05,21.49934]
[1778979689645,41.52,77841.62,0.6,-0.21349,9e-05,21.50865]
[1778979691240,41.53,77842.03,0.6,-0.21346,9e-05,21.5069]
[1778979693711,41.53,77837.85,0.6,-0.21385,9e-05,21.5262]
[1778979694188,41.53,77837.85,0.6,-0.21385,9e-05,21.5262]
[1778979694709,41.53,77832.24,0.6,-0.21439,0.0001,21.55624]
[1778979695241,41.53,77827.35,0.6,-0.21486,0.0001,21.58241]
[1778979695458,41.53,77827.35,0.6,-0.21486,0.0001,21.58241]
[1778979697437,41.53,77819.99,0.6,-0.21557,0.0001,21.62182]
[1778979702736,41.54,77833.42,0.6,-0.21432,0.0001,21.55276]
[1778979707769,41.54,77833.42,0.6,-0.21434,0.0001,21.55414]
[1778979707930,41.54,77833.42,0.6,-0.21434,0.0001,21.55414]
[1778979709326,41.54,77843.26,0.6,-0.21342,9e-05,21.50284]
[1778979709791,41.54,77843.26,0.6,-0.21342,9e-05,21.50284]
[1778979712410,41.55,77845.71,0.6,-0.21321,9e-05,21.49114]
[1778979717841,41.56,77849.95,0.6,-0.21286,9e-05,21.47132]
[1778979718328,41.56,77849.95,0.6,-0.21286,9e-05,21.47132]
[1778979718420,41.56,77849.95,0.6,-0.21286,9e-05,21.47132]
[1778979718848,41.56,77849.99,0.6,-0.21286,9e-05,21.47155]
[1778979719394,41.56,77849.99,0.6,-0.21286,9e-05,21.47155]
[1778979721491,41.56,77851.41,0.6,-0.21274,9e-05,21.46469]
[1778979721583,41.56,77851.41,0.6,-0.21274,9e-05,21.46469]
[1778979723440,41.56,77861.43,0.6,-0.2118,9e-05,21.41233]
[1778979723442,41.56,77861.43,0.6,-0.2118,9e-05,21.41233]
[1778979729029,41.57,77862.81,0.6,-0.21171,9e-05,21.40704]
[1778979730832,41.57,77864.69,0.6,-0.21154,9e-05,21.3979]
[1778979732463,41.57,77866.18,0.6,-0.21142,9e-05,21.39085]
[1778979737985,41.58,77855.63,0.6,-0.21245,9e-05,21.44906]
[1778979743020,41.59,77859.41,0.6,-0.21213,9e-05,21.43087]
[1778979746718,41.59,77862.96,0.6,-0.21181,9e-05,21.41329]
[1778979747048,41.59,77846.86,0.6,-0.21334,9e-05,21.49888]
[1778979747300,41.59,77846.86,0.6,-0.21334,9e-05,21.49888]
[1778979748557,41.59,77838.45,0.6,-0.21414,9e-05,21.54357]
[1778979748601,41.59,77838.45,0.6,-0.21414,9e-05,21.54357]
[1778979748676,41.59,77838.45,0.6,-0.21414,9e-05,21.54357]
[1778979752606,41.6,77836.06,0.6,-0.21436,9e-05,21.55349]
[1778979753396,41.6,77833.2,0.6,-0.21464,9e-05,21.5688]
[1778979757406,41.6,77831.44,0.6,-0.21482,0.0001,21.5789]
[1778979757501,41.6,77831.44,0.6,-0.21482,0.0001,21.5789]
[1778979758289,41.6,77831.22,0.6,-0.21484,0.0001,21.58026]
[1778979762730,41.61,77827.05,0.6,-0.21526,0.0001,21.6034]
[1778979762926,41.61,77827.05,0.6,-0.21526,0.0001,21.6034]
[1778979763164,41.61,77814.08,0.6,-0.2165,0.0001,21.67185]
[1778979764771,41.61,77810.4,0.6,-0.21685,0.0001,21.69135]
[1778979765203,41.61,77810.4,0.6,-0.21685,0.0001,21.69135]
[1778979771218,41.61,77813.99,0.6,-0.21655,0.0001,21.67474]
[1778979772457,41.61,77813.83,0.6,-0.21657,0.0001,21.67575]
[1778979778271,41.62,77820.08,0.6,-0.21599,0.0001,21.64409]
[1778979779458,41.62,77823.41,0.6,-0.21568,0.0001,21.62679]
[1778979781860,41.62,77829.27,0.6,-0.21513,0.0001,21.59641]
[1778979785543,41.62,77840.11,0.6,-0.21412,9e-05,21.54051]
[1778979787388,41.63,77840.63,0.6,-0.21408,9e-05,21.53846]
[1778979787493,41.63,77840.63,0.6,-0.21408,9e-05,21.53846]
[1778979787519,41.63,77840.63,0.6,-0.21408,9e-05,21.53846]
[1778979788062,41.63,77840.63,0.6,-0.21408,9e-05,21.53846]
[1778979788161,41.63,77841.18,0.6,-0.21404,9e-05,21.53592]
[1778979788515,41.63,77841.18,0.6,-0.21404,9e-05,21.53592]
[1778979789068,41.63,77841.18,0.6,-0.21404,9e-05,21.53592]
[1778979795869,41.63,77849.21,0.6,-0.21331,9e-05,21.49531]
[1778979804289,41.64,77849.07,0.6,-0.21336,9e-05,21.49852]
[1778979806799,41.64,77849.17,0.6,-0.21337,9e-05,21.49893]
[1778979812868,41.65,77849.61,0.6,-0.21334,9e-05,21.49517]
[1778979818868,41.66,77849.63,0.6,-0.21337,9e-05,21.49688]
[1778979819031,41.66,77849.63,0.6,-0.21337,9e-05,21.49688]
[1778979819038,41.66,77849.63,0.6,-0.21337,9e-05,21.49688]
[1778979819089,41.66,77849.63,0.6,-0.21337,9e-05,21.49688]
[1778979819106,41.66,77849.63,0.6,-0.21337,9e-05,21.49688]
[1778979819195,41.66,77849.63,0.6,-0.21337,9e-05,21.49688]
[1778979819232,41.66,77849.98,0.6,-0.21334,9e-05,21.49534]
[1778979819858,41.66,77849.98,0.6,-0.21334,9e-05,21.49534]
[1778979820145,41.66,77860.45,0.6,-0.21235,9e-05,21.44]
[1778979821122,41.66,77860.45,0.6,-0.21235,9e-05,21.44]
[1778979821738,41.66,77865.43,0.6,-0.21188,9e-05,21.41368]
[1778979821833,41.66,77865.43,0.6,-0.21188,9e-05,21.41368]
[1778979821994,41.66,77865.43,0.6,-0.21188,9e-05,21.41368]
[1778979822090,41.66,77865.43,0.6,-0.21188,9e-05,21.41368]
[1778979822093,41.66,77869.92,0.6,-0.21146,9e-05,21.38967]
[1778979822458,41.66,77869.92,0.6,-0.21146,9e-05,21.38967]
[1778979828630,41.67,77855.88,0.6,-0.21282,9e-05,21.46649]
[1778979833665,41.67,77857.29,0.6,-0.21272,9e-05,21.46081]
[1778979838430,41.67,77863.81,0.6,-0.21212,9e-05,21.4275]
[1778979838700,41.68,77865.01,0.6,-0.21202,9e-05,21.42194]
[1778979844440,41.68,77866.6,0.6,-0.21186,9e-05,21.41293]
[1778979847381,41.67,77870.56,0.6,-0.21149,9e-05,21.39156]
[1778979853499,41.67,77870.89,0.6,-0.21144,9e-05,21.38889]
[1778979853684,41.67,77870.89,0.6,-0.21144,9e-05,21.38889]
[1778979853794,41.67,77870.89,0.6,-0.21144,9e-05,21.38889]
[1778979853805,41.67,77873.73,0.6,-0.21117,9e-05,21.37372]
[1778979856888,41.67,77873.97,0.6,-0.21114,9e-05,21.37198]
[1778979856890,41.67,77873.97,0.6,-0.21114,9e-05,21.37198]
[1778979861529,41.67,77879.38,0.6,-0.21061,9e-05,21.34224]
[1778979862457,41.67,77882.54,0.6,-0.21031,9e-05,21.32528]
[1778979863404,41.67,77882.54,0.6,-0.21031,9e-05,21.32528]
[1778979867685,41.66,77891.94,0.6,-0.20942,9e-05,21.27465]
[1778979867710,41.66,77891.94,0.6,-0.20942,9e-05,21.27465]
[1778979867904,41.66,77892.33,0.6,-0.20938,9e-05,21.27246]
[1778979873946,41.66,77894.1,0.6,-0.20917,9e-05,21.25807]
[1778979878322,41.66,77891.97,0.6,-0.20936,9e-05,21.26876]
[1778979879988,41.65,77902.47,0.6,-0.20837,9e-05,21.21233]
[1778979885067,41.65,77900.94,0.6,-0.20851,9e-05,21.21998]
[1778979885213,41.65,77900.94,0.6,-0.20851,9e-05,21.21998]
[1778979885275,41.65,77901.75,0.6,-0.20842,9e-05,21.21535]
[1778979887130,41.65,77914.43,0.6,-0.20724,9e-05,21.1475]
[1778979891065,41.65,77928.07,0.6,-0.20597,9e-05,21.07445]
[1778979891577,41.65,77928.07,0.6,-0.20597,9e-05,21.07445]
[1778979892398,41.65,77928.07,0.6,-0.20597,9e-05,21.07445]
[1778979893079,41.65,77935.1,0.6,-0.20532,9e-05,21.03675]
[1778979893693,41.65,77935.1,0.6,-0.20532,9e-05,21.03675]
[1778979894672,41.65,77935.38,0.6,-0.20529,9e-05,21.03516]
[1778979899824,41.65,77940.16,0.6,-0.20484,9e-05,21.00884]
[1778979902786,41.65,77945.82,0.6,-0.20431,9e-05,20.97813]
[1778979902803,41.65,77945.82,0.6,-0.20431,9e-05,20.97813]
[1778979903104,41.65,77945.82,0.6,-0.20431,9e-05,20.97813]
[1778979904795,41.65,77957.73,0.6,-0.20321,9e-05,20.91406]
[1778979907585,41.64,77954.03,0.6,-0.20355,9e-05,20.93381]
[1778979911316,41.64,77939.76,0.6,-0.20486,9e-05,21.00999]
[1778979911335,41.64,77939.76,0.6,-0.20486,9e-05,21.00999]
[1778979916570,41.64,77943.08,0.6,-0.20454,9e-05,20.99128]
[1778979917880,41.64,77944.07,0.6,-0.20445,9e-05,20.98584]
[1778979921610,41.64,77943.65,0.6,-0.20448,9e-05,20.98754]
[1778979921667,41.64,77943.65,0.6,-0.20448,9e-05,20.98754]
[1778979921757,41.64,77943.65,0.6,-0.20448,9e-05,20.98754]
[1778979927317,41.64,77936.23,0.6,-0.20514,9e-05,21.02616]
[1778979932352,41.63,77936.07,0.6,-0.20512,9e-05,21.02237]
[1778979935861,41.63,77935.67,0.6,-0.20514,9e-05,21.02392]
[1778979937808,41.63,77948.56,0.6,-0.20395,9e-05,20.9545]
[1778979944188,41.63,77949.98,0.6,-0.20381,9e-05,20.94617]
[1778979946428,41.63,77948.95,0.6,-0.2039,9e-05,20.95147]
[1778979949966,41.63,77955.53,0.6,-0.20329,9e-05,20.91578]
[1778979950418,41.63,77955.53,0.6,-0.20329,9e-05,20.91578]
[1778979952400,41.63,77959.55,0.6,-0.20292,9e-05,20.89406]
[1778979952462,41.63,77959.55,0.6,-0.20292,9e-05,20.89406]
[1778979956430,41.62,77960.08,0.6,-0.20286,9e-05,20.89077]
[1778979957160,41.62,77958.4,0.6,-0.20301,9e-05,20.89952]
[1778979957529,41.62,77958.4,0.6,-0.20301,9e-05,20.89952]
[1778979957594,41.62,77958.4,0.6,-0.20301,9e-05,20.89952]
[1778979958217,41.62,77958.4,0.6,-0.20301,9e-05,20.89952]
[1778979963576,41.62,77957.08,0.6,-0.20312,9e-05,20.90564]
[1778979968783,41.62,77957.25,0.6,-0.20309,9e-05,20.9041]
[1778979975458,41.62,77956.26,0.6,-0.20317,9e-05,20.90849]
[1778979975493,41.62,77956.26,0.6,-0.20317,9e-05,20.90849]
[1778979975660,41.61,77950.1,0.6,-0.20373,9e-05,20.94117]
[1778979977739,41.61,77947.35,0.6,-0.20398,9e-05,20.95592]
[1778979984746,41.61,77941.83,0.6,-0.20447,9e-05,20.98459]
[1778979987173,41.61,77940.43,0.6,-0.20459,9e-05,20.99161]
[1778979987511,41.61,77940.43,0.6,-0.20459,9e-05,20.99161]
[1778979987272,41.61,77939.16,0.6,-0.20471,9e-05,20.99825]
[1778979987811,41.61,77939.16,0.6,-0.20471,9e-05,20.99825]
[1778979991634,41.61,77936.05,0.6,-0.20499,9e-05,21.01456]
[1778979991697,41.61,77936.05,0.6,-0.20499,9e-05,21.01456]
[1778979991752,41.61,77936.05,0.6,-0.20499,9e-05,21.01456]
[1778979991798,41.61,77936.05,0.6,-0.20499,9e-05,21.01456]
[1778979992332,41.61,77937.21,0.6,-0.20486,9e-05,21.00461]
[1778979993802,41.61,77948.48,0.6,-0.20381,9e-05,20.94386]
[1778979998837,41.61,77953.87,0.6,-0.20331,9e-05,20.91444]
[1778980001947,41.61,77954.24,0.6,-0.20327,9e-05,20.91228]
[1778980008561,41.6,77952.31,0.6,-0.20344,9e-05,20.92208]
[1778980012396,41.6,77955.75,0.6,-0.20312,9e-05,20.90316]
[1778980012408,41.6,77955.75,0.6,-0.20312,9e-05,20.90316]
[1778980012494,41.6,77955.75,0.6,-0.20312,9e-05,20.90316]
[1778980012498,41.6,77956.16,0.6,-0.20308,9e-05,20.90087]
[1778980017970,41.6,77957.52,0.6,-0.20293,9e-05,20.8923]
[1778980023006,41.59,77958.64,0.6,-0.20281,9e-05,20.88529]
[1778980028041,41.59,77963.59,0.6,-0.20235,9e-05,20.8578]
[1778980033076,41.59,77957.88,0.6,-0.20286,9e-05,20.88772]
[1778980040126,41.59,77957.92,0.6,-0.20283,9e-05,20.88624]
[1778980045160,41.58,77958.78,0.6,-0.20274,9e-05,20.88077]
[1778980050196,41.58,77960.66,0.6,-0.20256,9e-05,20.86989]
[1778980055230,41.58,77964.47,0.6,-0.20217,9e-05,20.84505]
[1778980062151,41.58,77967.49,0.6,-0.20189,9e-05,20.82841]
[1778980065598,41.58,77967.52,0.6,-0.20188,9e-05,20.8279]
[1778980074894,41.57,77967.2,0.6,-0.20189,9e-05,20.82865]
[1778980080405,41.57,77968.73,0.6,-0.20175,9e-05,20.81989]
[1778980085440,41.57,77968.72,0.6,-0.20174,9e-05,20.81951]
[1778980090475,41.57,77970.29,0.6,-0.20159,9e-05,20.81064]
[1778980095510,41.57,77973.97,0.6,-0.20125,9e-05,20.79048]
[1778980097183,41.57,77974.25,0.6,-0.20122,9e-05,20.78892]
[1778980097524,41.57,77975.55,0.6,-0.2011,9e-05,20.78186]
[1778980101001,41.57,77975.79,0.6,-0.20107,9e-05,20.78024]
[1778980105830,41.57,77988.07,0.6,-0.19994,9e-05,20.71316]
[1778980108033,41.57,77992.79,0.6,-0.19951,9e-05,20.68752]
[1778980108193,41.57,77992.79,0.6,-0.19951,9e-05,20.68752]
[1778980108601,41.56,77996.13,0.6,-0.19921,9e-05,20.66942]
[1778980111219,41.56,78001.41,0.6,-0.19872,9e-05,20.64058]
[1778980111649,41.56,78012.99,0.6,-0.19765,9e-05,20.57408]
[1778980112375,41.56,78012.99,0.6,-0.19765,9e-05,20.57408]
[1778980114643,41.56,78035.0,0.6,-0.19566,9e-05,20.45426]
[1778980114821,41.56,78035.0,0.6,-0.19566,9e-05,20.45426]
[1778980117443,41.56,78038.21,0.6,-0.19537,9e-05,20.43678]
[1778980117664,41.56,78038.61,0.6,-0.19534,9e-05,20.43464]
[1778980117794,41.56,78038.61,0.6,-0.19534,9e-05,20.43464]
[1778980120201,41.56,78038.08,0.6,-0.19538,9e-05,20.43733]
[1778980120464,41.56,78038.08,0.6,-0.19538,9e-05,20.43733]
[1778980120686,41.56,78026.56,0.6,-0.19642,9e-05,20.49985]
[1778980121202,41.56,78026.56,0.6,-0.19642,9e-05,20.49985]
[1778980121692,41.56,78015.86,0.6,-0.19738,9e-05,20.55796]
[1778980126862,41.56,78018.72,0.6,-0.19712,9e-05,20.54197]
[1778980132769,41.56,78015.33,0.6,-0.19741,9e-05,20.55968]
[1778980137805,41.56,78015.53,0.6,-0.19738,9e-05,20.558]
[1778980143113,41.56,78016.33,0.6,-0.1973,9e-05,20.5532]
[1778980148882,41.55,78018.41,0.6,-0.1971,9e-05,20.54107]
[1778980154806,41.55,78019.53,0.6,-0.197,9e-05,20.53464]
[1778980155311,41.55,78019.53,0.6,-0.197,9e-05,20.53464]
[1778980160969,41.55,78014.47,0.6,-0.19744,9e-05,20.56123]
[1778980166004,41.55,78013.64,0.6,-0.1975,9e-05,20.5651]
[1778980169463,41.55,78013.39,0.6,-0.19752,9e-05,20.56621]
[1778980171527,41.55,78013.61,0.6,-0.1975,9e-05,20.56477]
[1778980171647,41.55,78013.61,0.6,-0.1975,9e-05,20.56477]
[1778980171773,41.55,78013.6,0.6,-0.19747,9e-05,20.56103]
[1778980171786,41.55,78013.6,0.6,-0.19747,9e-05,20.56103]
[1778980171906,41.55,78013.6,0.6,-0.19747,9e-05,20.56103]
[1778980172193,41.55,78013.6,0.6,-0.19747,9e-05,20.56103]
[1778980172242,41.55,78013.6,0.6,-0.19747,9e-05,20.56103]
[1778980172597,41.55,78010.08,0.6,-0.1978,9e-05,20.58026]
[1778980172993,41.55,78010.08,0.6,-0.1978,9e-05,20.58026]
[1778980173520,41.55,78010.08,0.6,-0.1978,9e-05,20.58026]
[1778980173612,41.55,78011.95,0.6,-0.19763,9e-05,20.57011]
[1778980175846,41.55,78017.54,0.6,-0.19712,9e-05,20.53954]
[1778980181317,41.54,78023.08,0.6,-0.19661,9e-05,20.5091]
[1778980187151,41.54,78025.36,0.6,-0.1964,9e-05,20.49638]
[1778980192437,41.54,78026.18,0.6,-0.19633,9e-05,20.49182]
[1778980198228,41.54,78022.05,0.6,-0.1967,9e-05,20.51412]
[1778980200731,41.54,78023.55,0.6,-0.19656,9e-05,20.50593]
[1778980200985,41.54,78023.07,0.6,-0.1966,9e-05,20.5085]
[1778980201046,41.54,78023.07,0.6,-0.1966,9e-05,20.5085]
[1778980201081,41.54,78023.07,0.6,-0.1966,9e-05,20.5085]
[1778980201638,41.54,78023.07,0.6,-0.1966,9e-05,20.5085]
[1778980201738,41.54,78017.27,0.6,-0.19712,9e-05,20.53996]
[1778980202368,41.54,78017.27,0.6,-0.19712,9e-05,20.53996]
[1778980203488,41.54,78012.43,0.6,-0.19756,9e-05,20.56627]
[1778980203644,41.54,78011.54,0.6,-0.19764,9e-05,20.57112]
[1778980204096,41.54,78011.54,0.6,-0.19764,9e-05,20.57112]
[1778980205242,41.54,78018.89,0.6,-0.19698,9e-05,20.53111]
[1778980210313,41.54,78024.84,0.6,-0.19644,9e-05,20.49849]
[1778980215348,41.54,78033.78,0.6,-0.19563,9e-05,20.44987]
[1778980215903,41.54,78033.78,0.6,-0.19563,9e-05,20.44987]
[1778980215990,41.54,78033.78,0.6,-0.19563,9e-05,20.44987]
[1778980216227,41.54,78033.78,0.6,-0.19563,9e-05,20.44987]
[1778980216444,41.54,78043.98,0.6,-0.19472,9e-05,20.3944]
[1778980219376,41.54,78054.6,0.6,-0.19377,9e-05,20.33655]
[1778980222385,41.54,78058.24,0.6,-0.19345,9e-05,20.31681]
[1778980222494,41.54,78058.24,0.6,-0.19345,9e-05,20.31681]
[1778980222632,41.54,78058.24,0.6,-0.19345,9e-05,20.31681]
[1778980222733,41.54,78058.52,0.6,-0.19342,9e-05,20.31535]
[1778980222894,41.54,78058.52,0.6,-0.19342,9e-05,20.31535]
[1778980228806,41.54,78065.41,0.6,-0.1928,9e-05,20.27752]
[1778980235841,41.54,78070.54,0.6,-0.19233,9e-05,20.24594]
[1778980243544,41.54,78066.79,0.6,-0.19266,9e-05,20.2666]
[1778980244375,41.54,78066.79,0.6,-0.19266,9e-05,20.2666]
[1778980249587,41.54,78067.1,0.6,-0.19263,9e-05,20.26494]
[1778980255629,41.54,78067.29,0.6,-0.19262,9e-05,20.264]
[1778980256784,41.54,78067.29,0.6,-0.19262,9e-05,20.264]
[1778980261826,41.54,78059.56,0.6,-0.19331,9e-05,20.30615]
[1778980269932,41.54,78058.0,0.6,-0.19344,9e-05,20.31423]
[1778980275769,41.54,78058.56,0.6,-0.19338,9e-05,20.3108]
[1778980280300,41.54,78064.06,0.6,-0.19289,9e-05,20.28059]
[1778980285839,41.54,78062.42,0.6,-0.19304,9e-05,20.28949]
[1778980290874,41.54,78062.77,0.6,-0.193,9e-05,20.28745]
[1778980295909,41.54,78067.1,0.6,-0.19259,9e-05,20.26006]
[1778980300944,41.54,78067.89,0.6,-0.19252,9e-05,20.2558]
[1778980305979,41.54,78068.8,0.6,-0.19244,9e-05,20.25094]
[1778980311014,41.54,78068.83,0.6,-0.19244,9e-05,20.25093]
[1778980316049,41.54,78070.72,0.6,-0.19228,9e-05,20.24078]
[1778980322093,41.54,78071.14,0.6,-0.19224,9e-05,20.23871]
[1778980327132,41.54,78072.28,0.6,-0.19215,9e-05,20.23271]
[1778980327969,41.54,78072.28,0.6,-0.19215,9e-05,20.23271]
[1778980334181,41.54,78071.41,0.6,-0.19223,9e-05,20.23778]
[1778980334994,41.54,78071.41,0.6,-0.19223,9e-05,20.23778]
[1778980339234,41.54,78071.03,0.6,-0.19226,9e-05,20.24002]
[1778980345258,41.54,78070.81,0.6,-0.19229,9e-05,20.24148]
[1778980349238,41.54,78071.29,0.6,-0.19225,9e-05,20.23897]
[1778980351299,41.54,78076.8,0.6,-0.19176,9e-05,20.20896]
[1778980351432,41.54,78076.8,0.6,-0.19176,9e-05,20.20896]
[1778980357342,41.55,78077.0,0.6,-0.19173,9e-05,20.20475]
[1778980362377,41.55,78077.1,0.6,-0.19172,9e-05,20.20462]
[1778980367413,41.55,78077.11,0.6,-0.19173,9e-05,20.20499]
[1778980372449,41.55,78076.77,0.6,-0.19177,9e-05,20.20726]
[1778980373277,41.55,78076.77,0.6,-0.19177,9e-05,20.20726]
[1778980376617,41.55,78078.26,0.6,-0.19164,9e-05,20.19938]
[1778980380657,41.55,78076.91,0.6,-0.19176,9e-05,20.20712]
[1778980385101,41.55,78076.24,0.6,-0.19183,9e-05,20.21118]
[1778980385448,41.55,78076.24,0.6,-0.19183,9e-05,20.21118]
[1778980385539,41.55,78080.03,0.6,-0.19149,9e-05,20.19055]
[1778980387334,41.55,78085.62,0.6,-0.191,9e-05,20.15995]
[1778980387363,41.55,78085.62,0.6,-0.191,9e-05,20.15995]
[1778980387965,41.55,78084.22,0.6,-0.19112,9e-05,20.16762]
[1778980393526,41.55,78075.12,0.6,-0.19194,9e-05,20.21782]
[1778980398630,41.56,78075.37,0.6,-0.19192,9e-05,20.21688]
[1778980403665,41.56,78075.14,0.6,-0.19195,9e-05,20.21849]
[1778980408700,41.56,78076.28,0.6,-0.19185,9e-05,20.21266]
[1778980409160,41.56,78076.28,0.6,-0.19185,9e-05,20.21266]
[1778980414552,41.56,78074.88,0.6,-0.19196,9e-05,20.21696]
[1778980421894,41.56,78074.02,0.6,-0.19204,9e-05,20.22214]
[1778980421900,41.56,78074.02,0.6,-0.19204,9e-05,20.22214]
[1778980428840,41.56,78072.9,0.6,-0.19215,9e-05,20.22873]
[1778980433314,41.56,78071.37,0.6,-0.19229,9e-05,20.23726]
[1778980433352,41.56,78071.37,0.6,-0.19229,9e-05,20.23726]
[1778980438035,41.56,78065.65,0.6,-0.1928,9e-05,20.26854]
[1778980438393,41.56,78063.07,0.6,-0.19303,9e-05,20.28261]
[1778980442362,41.56,78060.16,0.6,-0.19328,9e-05,20.29834]
[1778980447977,41.56,78059.65,0.6,-0.19332,9e-05,20.30086]
[1778980449955,41.56,78059.65,0.6,-0.19332,9e-05,20.30086]
[1778980452942,41.56,78059.47,0.6,-0.19334,9e-05,20.30164]
[1778980459967,41.56,78050.79,0.6,-0.19411,9e-05,20.34855]
[1778980462960,41.56,78050.9,0.6,-0.19409,9e-05,20.34748]
[1778980466698,41.56,78050.37,0.6,-0.19413,9e-05,20.34988]
[1778980467253,41.56,78050.23,0.6,-0.19414,9e-05,20.35039]
[1778980467600,41.56,78046.07,0.6,-0.19451,9e-05,20.37292]
[1778980469782,41.56,78044.18,0.6,-0.19468,9e-05,20.38321]
[1778980470458,41.55,78042.37,0.6,-0.19484,9e-05,20.393]
[1778980470494,41.55,78042.37,0.6,-0.19484,9e-05,20.393]
[1778980470959,41.55,78042.37,0.6,-0.19484,9e-05,20.393]
[1778980471018,41.55,78036.15,0.6,-0.19537,9e-05,20.42312]
[1778980471122,41.55,78036.15,0.6,-0.19537,9e-05,20.42312]
[1778980472666,41.55,78033.56,0.6,-0.1956,9e-05,20.43724]
[1778980479205,41.56,78040.63,0.6,-0.19498,9e-05,20.39925]
[1778980484240,41.56,78040.56,0.6,-0.19499,9e-05,20.39999]
[1778980489275,41.56,78032.43,0.6,-0.19572,9e-05,20.44448]
[1778980494310,41.56,78031.22,0.6,-0.19583,9e-05,20.45108]
[1778980499345,41.56,78027.32,0.6,-0.19618,9e-05,20.47218]
[1778980500294,41.56,78027.32,0.6,-0.19618,9e-05,20.47218]
[1778980505310,41.56,78027.34,0.6,-0.19618,9e-05,20.47184]
[1778980510422,41.56,78027.1,0.6,-0.19619,9e-05,20.47284]
[1778980511796,41.56,78027.1,0.6,-0.19619,9e-05,20.47284]
[1778980511848,41.56,78029.89,0.6,-0.19594,9e-05,20.45763]
[1778980517472,41.55,78032.83,0.6,-0.19567,9e-05,20.44118]
[1778980518252,41.55,78032.83,0.6,-0.19567,9e-05,20.44118]
[1778980523514,41.55,78033.38,0.6,-0.19561,9e-05,20.4378]
[1778980528729,41.55,78039.78,0.6,-0.19504,9e-05,20.40276]
[1778980533175,41.55,78041.84,0.6,-0.19483,9e-05,20.38788]
[1778980537379,41.55,78045.58,0.6,-0.19449,9e-05,20.36743]
[1778980537840,41.55,78045.61,0.6,-0.19449,9e-05,20.36724]
[1778980538294,41.55,78045.61,0.6,-0.19449,9e-05,20.36724]
[1778980543432,41.55,78046.0,0.6,-0.19445,9e-05,20.36468]
[1778980548692,41.55,78045.99,0.6,-0.19443,9e-05,20.36361]
[1778980553728,41.55,78045.14,0.6,-0.1945,9e-05,20.3676]
[1778980558762,41.54,78045.65,0.6,-0.19444,9e-05,20.36417]
[1778980560433,41.54,78046.19,0.6,-0.19439,9e-05,20.3611]
[1778980566802,41.54,78046.05,0.6,-0.19439,9e-05,20.36124]
[1778980572860,41.54,78046.26,0.6,-0.19436,9e-05,20.35914]
[1778980577895,41.54,78046.35,0.6,-0.19434,9e-05,20.35808]
[1778980582930,41.54,78046.11,0.6,-0.19435,9e-05,20.35882]
[1778980587965,41.53,78045.99,0.6,-0.19436,9e-05,20.35892]
[1778980593000,41.53,78046.21,0.6,-0.1943,9e-05,20.35349]
[1778980594290,41.53,78048.98,0.6,-0.19405,9e-05,20.33829]
[1778980595014,41.53,78059.61,0.6,-0.1931,9e-05,20.28022]
[1778980595942,41.53,78059.61,0.6,-0.1931,9e-05,20.28022]
[1778980601003,41.53,78062.16,0.6,-0.19288,9e-05,20.26631]
[1778980601056,41.53,78062.97,0.6,-0.1928,9e-05,20.2619]
[1778980603041,41.53,78063.24,0.6,-0.19278,9e-05,20.26038]
[1778980603070,41.53,78063.8,0.6,-0.19273,9e-05,20.25728]
[1778980604479,41.53,78060.33,0.6,-0.19304,9e-05,20.27624]
[1778980604511,41.53,78060.33,0.6,-0.19304,9e-05,20.27624]
[1778980604555,41.53,78060.33,0.6,-0.19304,9e-05,20.27624]
[1778980604924,41.53,78060.33,0.6,-0.19304,9e-05,20.27624]
[1778980605084,41.53,78044.23,0.6,-0.19448,9e-05,20.36404]
[1778980605460,41.53,78044.23,0.6,-0.19448,9e-05,20.36404]
[1778980605824,41.53,78044.23,0.6,-0.19448,9e-05,20.36404]
[1778980606091,41.53,78033.52,0.6,-0.19544,9e-05,20.42238]
[1778980606293,41.53,78033.52,0.6,-0.19544,9e-05,20.42238]
[1778980606357,41.53,78033.52,0.6,-0.19544,9e-05,20.42238]
[1778980606617,41.53,78033.52,0.6,-0.19544,9e-05,20.42238]
[1778980607236,41.53,78033.16,0.6,-0.19547,9e-05,20.42441]
[1778980609398,41.53,78031.81,0.6,-0.1956,9e-05,20.43188]
[1778980615154,41.53,78031.89,0.6,-0.19559,9e-05,20.43178]
[1778980617423,41.53,78031.89,0.6,-0.1956,9e-05,20.43189]
[1778980617516,41.53,78031.89,0.6,-0.1956,9e-05,20.43194]
[1778980623211,41.53,78038.36,0.6,-0.19502,9e-05,20.39682]
[1778980624795,41.53,78038.36,0.6,-0.19502,9e-05,20.39682]
[1778980627378,41.54,78042.92,0.6,-0.19461,9e-05,20.3721]
[1778980627464,41.54,78042.56,0.6,-0.19464,9e-05,20.37406]
[1778980628294,41.54,78042.56,0.6,-0.19464,9e-05,20.37406]
[1778980634288,41.53,78042.57,0.6,-0.19463,9e-05,20.37321]
[1778980639467,41.53,78042.78,0.6,-0.1946,9e-05,20.37154]
[1778980646372,41.53,78044.08,0.6,-0.19447,9e-05,20.36331]
[1778980651407,41.53,78044.08,0.6,-0.19443,9e-05,20.35901]
[1778980656442,41.52,78043.86,0.6,-0.19444,9e-05,20.35959]
[1778980661656,41.52,78048.25,0.6,-0.19404,9e-05,20.33527]
[1778980663097,41.52,78037.1,0.6,-0.19504,9e-05,20.39585]
[1778980666750,41.52,78034.68,0.6,-0.19525,9e-05,20.40847]
[1778980666838,41.52,78034.68,0.6,-0.19525,9e-05,20.40847]
[1778980667226,41.52,78034.68,0.6,-0.19525,9e-05,20.40847]
[1778980666887,41.52,78034.68,0.6,-0.19525,9e-05,20.40828]
[1778980667458,41.52,78034.68,0.6,-0.19525,9e-05,20.40828]
[1778980667594,41.52,78034.68,0.6,-0.19525,9e-05,20.40828]
[1778980668095,41.52,78026.49,0.6,-0.19598,9e-05,20.45279]
[1778980670691,41.52,78018.49,0.6,-0.1967,9e-05,20.49626]
[1778980670777,41.52,78018.49,0.6,-0.1967,9e-05,20.49626]
[1778980670943,41.52,78018.49,0.6,-0.1967,9e-05,20.49626]
[1778980670945,41.52,78018.49,0.6,-0.1967,9e-05,20.49626]
[1778980671163,41.52,78018.49,0.6,-0.1967,9e-05,20.49626]
[1778980673149,41.52,78007.84,0.6,-0.19766,9e-05,20.55389]
[1778980677200,41.52,78003.71,0.6,-0.19803,9e-05,20.5759]
[1778980680915,41.52,78009.56,0.6,-0.19749,9e-05,20.54362]
[1778980686652,41.51,78009.34,0.6,-0.1975,9e-05,20.54407]
[1778980691502,41.51,78009.13,0.6,-0.19751,9e-05,20.54481]
[1778980693701,41.51,78019.47,0.6,-0.19657,9e-05,20.4884]
[1778980698736,41.51,78019.48,0.6,-0.19657,9e-05,20.48819]
[1778980703585,41.51,78019.37,0.6,-0.19658,9e-05,20.48865]
[1778980708806,41.51,78013.89,0.6,-0.19706,9e-05,20.51791]
[1778980713724,41.51,78013.96,0.6,-0.19703,9e-05,20.51356]
[1778980719057,41.51,78013.62,0.6,-0.19706,9e-05,20.51506]
[1778980724918,41.51,78014.13,0.6,-0.197,9e-05,20.51183]
[1778980725817,41.51,78014.13,0.6,-0.197,9e-05,20.51183]
[1778980730960,41.51,78011.58,0.6,-0.19723,9e-05,20.52526]
[1778980735995,41.5,78002.77,0.6,-0.19801,9e-05,20.5725]
[1778980741030,41.5,78001.05,0.6,-0.19816,9e-05,20.58115]
[1778980746065,41.5,77998.09,0.6,-0.19842,9e-05,20.59649]
[1778980747371,41.5,77998.08,0.6,-0.19842,9e-05,20.59639]
[1778980747594,41.5,77998.08,0.6,-0.19842,9e-05,20.59639]
[1778980747663,41.5,77998.08,0.6,-0.19841,9e-05,20.59623]
[1778980748421,41.5,77998.08,0.6,-0.19841,9e-05,20.59623]
[1778980758913,41.5,77998.41,0.6,-0.19838,9e-05,20.59431]
[1778980764117,41.5,77998.41,0.6,-0.19838,9e-05,20.59411]
[1778980770836,41.5,78003.61,0.6,-0.19791,9e-05,20.5659]
[1778980776317,41.5,78003.61,0.6,-0.19788,9e-05,20.56239]
[1778980777373,41.5,78003.61,0.6,-0.19788,9e-05,20.56239]
[1778980778290,41.5,78005.15,0.6,-0.19775,9e-05,20.55413]
[1778980778494,41.5,78005.15,0.6,-0.19775,9e-05,20.55413]
[1778980780839,41.5,78013.09,0.6,-0.19703,9e-05,20.51087]
[1778980786346,41.5,78013.97,0.6,-0.19694,9e-05,20.50591]
[1778980791835,41.5,78013.9,0.6,-0.19695,9e-05,20.50616]
[1778980798430,41.5,78015.4,0.6,-0.19681,9e-05,20.49785]
[1778980803465,41.5,78014.75,0.6,-0.19687,9e-05,20.50129]
[1778980808500,41.5,78013.89,0.6,-0.19694,9e-05,20.50582]
[1778980815549,41.5,78012.46,0.6,-0.19707,9e-05,20.51326]
[1778980820584,41.49,78012.02,0.6,-0.1971,9e-05,20.51538]
[1778980821541,41.49,78012.02,0.6,-0.1971,9e-05,20.51538]
[1778980821594,41.49,78012.02,0.6,-0.1971,9e-05,20.51538]
[1778980821642,41.49,78012.02,0.6,-0.1971,9e-05,20.51533]
[1778980827633,41.49,78012.17,0.6,-0.19707,9e-05,20.51346]
[1778980833639,41.49,78012.17,0.6,-0.19707,9e-05,20.51346]
[1778980835392,41.49,78012.28,0.6,-0.19702,9e-05,20.50815]
[1778980840880,41.49,78018.33,0.6,-0.19646,9e-05,20.47439]
[1778980842418,41.49,78018.27,0.6,-0.19646,9e-05,20.47459]
[1778980848395,41.48,78018.68,0.6,-0.19642,9e-05,20.47173]
[1778980856636,41.48,78017.88,0.6,-0.19648,9e-05,20.47533]
[1778980858566,41.48,78017.16,0.6,-0.19653,9e-05,20.47848]
[1778980859556,41.48,78011.88,0.6,-0.197,9e-05,20.50706]
[1778980864898,41.48,78009.75,0.6,-0.19718,9e-05,20.51754]
[1778980869933,41.47,78009.33,0.6,-0.1972,9e-05,20.51893]
[1778980875975,41.47,78008.4,0.6,-0.19727,9e-05,20.52288]
[1778980879641,41.47,78013.86,0.6,-0.19677,9e-05,20.49266]
[1778980885038,41.47,78013.71,0.6,-0.19677,9e-05,20.49261]
[1778980890073,41.46,78014.58,0.6,-0.19668,9e-05,20.48716]
[1778980896115,41.46,78015.33,0.6,-0.19657,9e-05,20.47862]
[1778980900504,41.46,78021.3,0.6,-0.19603,9e-05,20.44576]
[1778980905807,41.46,78025.69,0.6,-0.19563,9e-05,20.4214]
[1778980909898,41.46,78026.06,0.6,-0.19559,9e-05,20.41921]
[1778980910213,41.46,78026.6,0.6,-0.19554,9e-05,20.41623]
[1778980915248,41.46,78025.79,0.6,-0.19561,9e-05,20.42026]
[1778980920283,41.46,78025.14,0.6,-0.19566,9e-05,20.42337]
[1778980925322,41.46,78025.39,0.6,-0.19563,9e-05,20.42157]
[1778980930357,41.45,78025.36,0.6,-0.19563,9e-05,20.42135]
[1778980931784,41.45,78026.36,0.6,-0.19554,9e-05,20.41583]
[1778980931894,41.45,78026.36,0.6,-0.19554,9e-05,20.41583]
[1778980932371,41.45,78028.92,0.6,-0.1953,9e-05,20.40181]
[1778980937406,41.45,78029.31,0.6,-0.19525,9e-05,20.39878]
[1778980942441,41.45,78031.51,0.6,-0.19504,9e-05,20.38585]
[1778980945932,41.45,78031.14,0.6,-0.19507,9e-05,20.38734]
[1778980945993,41.45,78031.14,0.6,-0.19507,9e-05,20.38734]
[1778980946469,41.45,78031.51,0.6,-0.19503,9e-05,20.38514]
[1778980953518,41.45,78031.39,0.6,-0.19501,9e-05,20.38178]
[1778980954448,41.45,78031.39,0.6,-0.19501,9e-05,20.38178]
[1778980954478,41.45,78031.39,0.6,-0.19501,9e-05,20.38178]
[1778980954525,41.45,78027.3,0.6,-0.19538,9e-05,20.40404]
[1778980955075,41.45,78027.3,0.6,-0.19538,9e-05,20.40404]
[1778980955834,41.45,78018.44,0.6,-0.19618,9e-05,20.45234]
[1778980956068,41.45,78018.44,0.6,-0.19618,9e-05,20.45234]
[1778980956073,41.45,78018.44,0.6,-0.19618,9e-05,20.45234]
[1778980956444,41.45,78018.44,0.6,-0.19618,9e-05,20.45234]
[1778980956539,41.45,78008.22,0.6,-0.1971,9e-05,20.50795]
[1778980956859,41.45,78008.22,0.6,-0.1971,9e-05,20.50795]
[1778980958477,41.44,78007.04,0.6,-0.19721,9e-05,20.51427]
[1778980960810,41.44,78003.77,0.6,-0.1975,9e-05,20.53153]
[1778980961528,41.44,78003.77,0.6,-0.1975,9e-05,20.53153]
[1778980964343,41.44,78004.42,0.6,-0.19743,9e-05,20.52779]
[1778980965933,41.44,78004.42,0.6,-0.19742,9e-05,20.52718]
[1778980966376,41.44,78004.42,0.6,-0.19742,9e-05,20.52718]
[1778980970518,41.44,78004.27,0.6,-0.19742,9e-05,20.52697]
[1778980970602,41.44,78004.27,0.6,-0.19742,9e-05,20.52697]
[1778980970676,41.44,78004.27,0.6,-0.19742,9e-05,20.52697]
[1778980970831,41.44,78004.27,0.6,-0.19742,9e-05,20.52697]
[1778980983729,41.43,78003.64,0.6,-0.19743,9e-05,20.52717]
[1778980988775,41.43,78003.03,0.6,-0.19747,9e-05,20.52961]
[1778980989536,41.43,78003.03,0.6,-0.19747,9e-05,20.52961]
[1778980989727,41.43,78002.9,0.6,-0.19748,9e-05,20.53009]
[1778980989888,41.42,77987.1,0.6,-0.19891,9e-05,20.61589]
[1778980991569,41.42,77987.1,0.6,-0.19891,9e-05,20.61589]
[1778980996593,41.42,77982.23,0.6,-0.19934,9e-05,20.64121]
[1778980996841,41.42,77980.29,0.6,-0.19951,9e-05,20.65152]
[1778980997977,41.42,77976.39,0.6,-0.19987,9e-05,20.67244]
[1778980998076,41.42,77976.39,0.6,-0.19987,9e-05,20.67244]
[1778980998520,41.42,77976.39,0.6,-0.19987,9e-05,20.67244]
[1778980998560,41.42,77976.39,0.6,-0.19987,9e-05,20.67244]
[1778980998588,41.42,77976.39,0.6,-0.19987,9e-05,20.67244]
[1778980998561,41.42,77963.71,0.6,-0.20102,9e-05,20.7409]
[1778980999020,41.42,77963.71,0.6,-0.20102,9e-05,20.7409]
[1778980999171,41.42,77963.71,0.6,-0.20102,9e-05,20.7409]
[1778980999307,41.42,77963.71,0.6,-0.20102,9e-05,20.7409]
[1778980999585,41.42,77963.71,0.6,-0.20102,9e-05,20.7409]
[1778981000306,41.42,77961.2,0.6,-0.20125,9e-05,20.75415]
[1778981001914,41.42,77952.35,0.6,-0.20205,9e-05,20.80126]
[1778981002199,41.42,77952.35,0.6,-0.20205,9e-05,20.80126]
[1778981002530,41.42,77952.35,0.6,-0.20205,9e-05,20.80126]
[1778981004372,41.41,77951.71,0.6,-0.20209,9e-05,20.80388]
[1778981005517,41.41,77952.29,0.6,-0.20203,9e-05,20.80032]
[1778981006889,41.41,77952.17,0.6,-0.20203,9e-05,20.8001]
[1778981011943,41.4,77951.43,0.6,-0.20204,9e-05,20.79826]
[1778981011993,41.4,77951.43,0.6,-0.20204,9e-05,20.79826]
[1778981012044,41.4,77951.2,0.6,-0.20205,9e-05,20.79907]
[1778981014749,41.4,77951.28,0.6,-0.20204,9e-05,20.79832]
[1778981017368,41.4,77950.98,0.6,-0.20205,9e-05,20.799]
[1778981020930,41.39,77952.55,0.6,-0.20189,9e-05,20.78926]
[1778981020945,41.39,77952.55,0.6,-0.20189,9e-05,20.78926]
[1778981020968,41.39,77952.55,0.6,-0.20189,9e-05,20.78926]
[1778981025019,41.39,77963.1,0.6,-0.2009,9e-05,20.73086]
[1778981025667,41.39,77963.1,0.6,-0.2009,9e-05,20.73086]
[1778981026026,41.39,77964.43,0.6,-0.20077,9e-05,20.72344]
[1778981031061,41.39,77974.44,0.6,-0.19984,9e-05,20.66797]
[1778981031926,41.39,77974.44,0.6,-0.19984,9e-05,20.66797]
[1778981038819,41.38,77975.92,0.6,-0.19969,9e-05,20.65897]
[1778981044152,41.38,77977.53,0.6,-0.19952,9e-05,20.64931]
[1778981049187,41.38,77977.21,0.6,-0.19954,9e-05,20.6505]
[1778981051249,41.38,77977.25,0.6,-0.19954,9e-05,20.65018]
[1778981056801,41.38,77980.07,0.6,-0.19927,9e-05,20.63444]
[1778981062279,41.37,77980.36,0.6,-0.19923,9e-05,20.63156]
[1778981067314,41.37,77980.55,0.6,-0.1992,9e-05,20.62979]
[1778981071237,41.37,77980.69,0.6,-0.19918,9e-05,20.62858]
[1778981071496,41.37,77980.69,0.6,-0.19918,9e-05,20.62858]
[1778981071560,41.37,77980.95,0.6,-0.19913,9e-05,20.62334]
[1778981076802,41.37,77986.15,0.6,-0.19863,9e-05,20.59382]
[1778981082579,41.36,77985.99,0.6,-0.19864,9e-05,20.594]
[1778981089471,41.36,77985.99,0.6,-0.1986,9e-05,20.59172]
[1778981095513,41.35,77985.75,0.6,-0.1986,9e-05,20.59171]
[1778981100548,41.35,77986.14,0.6,-0.19855,9e-05,20.58851]
[1778981103490,41.35,77988.72,0.6,-0.19831,9e-05,20.57405]
[1778981107170,41.35,77992.91,0.6,-0.19791,9e-05,20.55051]
[1778981109972,41.35,77993.18,0.6,-0.19788,9e-05,20.54855]
[1778981115654,41.34,77998.01,0.6,-0.19743,9e-05,20.52138]
[1778981120690,41.34,77998.05,0.6,-0.19741,9e-05,20.52049]
[1778981122137,41.34,77998.07,0.6,-0.19741,9e-05,20.52025]
[1778981122238,41.34,77998.07,0.6,-0.19741,9e-05,20.52011]
[1778981127739,41.34,78003.08,0.6,-0.19694,9e-05,20.49194]
[1778981128310,41.34,78003.08,0.6,-0.19694,9e-05,20.49194]
[1778981128315,41.34,78003.08,0.6,-0.19694,9e-05,20.49194]
[1778981128746,41.34,78003.53,0.6,-0.1969,9e-05,20.48933]
[1778981132211,41.34,78003.5,0.6,-0.1969,9e-05,20.48928]
[1778981132228,41.34,78003.5,0.6,-0.1969,9e-05,20.48928]
[1778981132234,41.34,78003.5,0.6,-0.1969,9e-05,20.48928]
[1778981132241,41.34,78003.5,0.6,-0.1969,9e-05,20.48928]
[1778981132432,41.34,78003.5,0.6,-0.1969,9e-05,20.48928]
[1778981132550,41.34,78003.5,0.6,-0.1969,9e-05,20.48928]
[1778981132697,41.34,78003.5,0.6,-0.1969,9e-05,20.48928]
[1778981132718,41.34,78003.5,0.6,-0.19687,9e-05,20.48539]
[1778981132796,41.34,78003.5,0.6,-0.19687,9e-05,20.48539]
[1778981133377,41.34,77981.71,0.6,-0.19885,9e-05,20.60419]
[1778981133782,41.34,77981.71,0.6,-0.19885,9e-05,20.60419]
[1778981133811,41.34,77981.71,0.6,-0.19885,9e-05,20.60419]
[1778981134176,41.34,77959.49,0.6,-0.20089,9e-05,20.72485]
[1778981135499,41.34,77959.49,0.6,-0.20089,9e-05,20.72485]
[1778981140834,41.33,77960.37,0.6,-0.20078,9e-05,20.71842]
[1778981147777,41.33,77964.1,0.6,-0.20041,9e-05,20.69632]
[1778981147912,41.33,77964.1,0.6,-0.20041,9e-05,20.69632]
[1778981148005,41.33,77964.1,0.6,-0.2004,9e-05,20.69607]
[1778981151215,41.32,77965.04,0.6,-0.20031,9e-05,20.69023]
[1778981151316,41.32,77965.04,0.6,-0.2003,9e-05,20.68987]
[1778981156946,41.32,77964.87,0.6,-0.20029,9e-05,20.68935]
[1778981161981,41.31,77958.36,0.6,-0.20087,9e-05,20.72347]
[1778981164101,41.31,77958.61,0.6,-0.20084,9e-05,20.72183]
[1778981164105,41.31,77958.61,0.6,-0.20084,9e-05,20.72183]
[1778981165302,41.31,77956.5,0.6,-0.20103,9e-05,20.73301]
[1778981165449,41.31,77956.5,0.6,-0.20103,9e-05,20.73301]
[1778981169695,41.31,77951.43,0.6,-0.20148,9e-05,20.75924]
[1778981170710,41.31,77950.43,0.6,-0.20157,9e-05,20.76432]
[1778981170774,41.31,77948.71,0.6,-0.20172,9e-05,20.77331]
[1778981171107,41.31,77948.71,0.6,-0.20172,9e-05,20.77331]
[1778981171629,41.31,77948.71,0.6,-0.20172,9e-05,20.77331]
[1778981171959,41.31,77948.24,0.6,-0.20176,9e-05,20.77555]
[1778981177086,41.3,77951.39,0.6,-0.20145,9e-05,20.75722]
[1778981182121,41.3,77950.83,0.6,-0.20148,9e-05,20.75921]
[1778981183376,41.3,77950.83,0.6,-0.20148,9e-05,20.75921]
[1778981184503,41.3,77951.02,0.6,-0.20146,9e-05,20.75797]
[1778981185516,41.3,77951.18,0.6,-0.20144,9e-05,20.75689]
[1778981186028,41.3,77951.09,0.6,-0.20145,9e-05,20.75716]
[1778981186619,41.3,77951.09,0.6,-0.20145,9e-05,20.75716]
[1778981188767,41.29,77938.02,0.6,-0.20264,9e-05,20.82734]
[1778981190245,41.29,77933.49,0.6,-0.20306,9e-05,20.85159]
[1778981196804,41.29,77939.17,0.6,-0.20248,9e-05,20.81522]
[1778981202840,41.28,77937.9,0.6,-0.20256,9e-05,20.82005]
[1778981205522,41.28,77940.03,0.6,-0.20235,9e-05,20.8079]
[1778981205594,41.28,77940.03,0.6,-0.20235,9e-05,20.8079]
[1778981205695,41.28,77939.99,0.6,-0.20235,9e-05,20.80783]
[1778981210453,41.27,77939.6,0.6,-0.20236,9e-05,20.8083]
[1778981211826,41.27,77939.56,0.6,-0.20236,9e-05,20.8081]
[1778981212380,41.27,77939.49,0.6,-0.20236,9e-05,20.80806]
[1778981212820,41.27,77939.49,0.6,-0.20236,9e-05,20.80806]
[1778981216805,41.27,77940.43,0.6,-0.20225,9e-05,20.80131]
[1778981221648,41.26,77940.76,0.6,-0.20218,9e-05,20.79748]
[1778981222420,41.26,77940.9,0.6,-0.20216,9e-05,20.79631]
[1778981224732,41.26,77936.27,0.6,-0.20258,9e-05,20.82063]
[1778981224801,41.26,77936.45,0.6,-0.20255,9e-05,20.81922]
[1778981224994,41.26,77936.45,0.6,-0.20255,9e-05,20.81922]
[1778981228155,41.24,77927.32,0.6,-0.20333,9e-05,20.86447]
[1778981228180,41.24,77927.32,0.6,-0.20333,9e-05,20.86447]
[1778981228961,41.24,77922.94,0.6,-0.20373,9e-05,20.88785]
[1778981229372,41.24,77922.94,0.6,-0.20373,9e-05,20.88785]
[1778981229955,41.24,77919.23,0.6,-0.20407,9e-05,20.90757]
[1778981230339,41.24,77919.23,0.6,-0.20407,9e-05,20.90757]
[1778981231462,41.24,77917.71,0.6,-0.20421,9e-05,20.91539]
[1778981231483,41.24,77917.71,0.6,-0.20421,9e-05,20.91539]
[1778981231754,41.24,77917.71,0.6,-0.20421,9e-05,20.91539]
[1778981231762,41.24,77916.34,0.6,-0.20433,9e-05,20.9224]
[1778981231886,41.24,77916.34,0.6,-0.20433,9e-05,20.9224]
[1778981231930,41.24,77916.34,0.6,-0.20433,9e-05,20.9224]
[1778981232101,41.24,77916.34,0.6,-0.20433,9e-05,20.9224]
[1778981232472,41.24,77897.03,0.6,-0.20613,9e-05,21.02648]
[1778981237556,41.23,77903.65,0.6,-0.20548,9e-05,20.98914]
[1778981237561,41.23,77903.65,0.6,-0.20548,9e-05,20.98914]
[1778981238251,41.23,77903.73,0.6,-0.20547,9e-05,20.98834]
[1778981239188,41.23,77903.53,0.6,-0.20548,9e-05,20.98905]
[1778981239212,41.23,77903.53,0.6,-0.20548,9e-05,20.98905]
[1778981244213,41.23,77911.5,0.6,-0.20471,9e-05,20.94427]
[1778981244556,41.22,77915.1,0.6,-0.20437,9e-05,20.92447]
[1778981247850,41.22,77917.14,0.6,-0.20417,9e-05,20.91271]
[1778981248805,41.22,77918.92,0.6,-0.20399,9e-05,20.90272]
[1778981248894,41.22,77921.41,0.6,-0.20376,9e-05,20.88889]
[1778981249002,41.22,77921.41,0.6,-0.20376,9e-05,20.88889]
[1778981249591,41.22,77926.14,0.6,-0.20331,9e-05,20.86292]
[1778981251717,41.22,77927.7,0.6,-0.20316,9e-05,20.854]
[1778981255032,41.21,77928.8,0.6,-0.203,9e-05,20.84264]
[1778981260815,41.21,77929.1,0.6,-0.20295,9e-05,20.83909]
[1778981260936,41.21,77929.12,0.6,-0.20294,9e-05,20.83861]
[1778981261118,41.21,77929.12,0.6,-0.20294,9e-05,20.83861]
[1778981263655,41.2,77931.79,0.6,-0.20268,9e-05,20.82337]
[1778981264168,41.2,77933.62,0.6,-0.2025,9e-05,20.81308]
[1778981266311,41.2,77937.54,0.6,-0.20213,9e-05,20.79139]
[1778981268639,41.2,77949.58,0.6,-0.201,9e-05,20.72487]
[1778981273640,41.19,77950.33,0.6,-0.20091,9e-05,20.71943]
[1778981278798,41.19,77955.39,0.6,-0.20042,9e-05,20.69033]
[1778981282774,41.19,77955.57,0.6,-0.20039,9e-05,20.68869]
[1778981282825,41.19,77955.57,0.6,-0.20039,9e-05,20.68869]
[1778981283071,41.19,77955.49,0.6,-0.2004,9e-05,20.68891]
[1778981283077,41.19,77955.49,0.6,-0.2004,9e-05,20.68891]
[1778981283130,41.19,77955.49,0.6,-0.2004,9e-05,20.68891]
[1778981283327,41.19,77955.49,0.6,-0.2004,9e-05,20.68891]
[1778981283692,41.19,77955.49,0.6,-0.2004,9e-05,20.68891]
[1778981283973,41.19,77962.72,0.6,-0.19973,9e-05,20.64925]
[1778981284840,41.19,77965.22,0.6,-0.19949,9e-05,20.63544]
[1778981289875,41.18,77974.47,0.6,-0.19862,9e-05,20.58357]
[1778981290560,41.18,77974.47,0.6,-0.19862,9e-05,20.58357]
[1778981295917,41.18,77972.33,0.6,-0.1988,9e-05,20.59397]
[1778981301140,41.18,77972.33,0.6,-0.19879,9e-05,20.5933]
[1778981301150,41.18,77972.33,0.6,-0.19879,9e-05,20.5933]
[1778981306994,41.17,77972.1,0.6,-0.19878,9e-05,20.59277]
[1778981313387,41.17,77971.9,0.6,-0.19876,9e-05,20.58928]
[1778981313663,41.17,77971.9,0.6,-0.19876,9e-05,20.58928]
[1778981317826,41.16,77972.36,0.6,-0.1987,9e-05,20.58563]
[1778981323106,41.16,77966.33,0.6,-0.19922,9e-05,20.61658]
[1778981325073,41.16,77966.29,0.6,-0.19922,9e-05,20.61654]
[1778981330155,41.15,77963.5,0.6,-0.19945,9e-05,20.63013]
[1778981334752,41.15,77964.76,0.6,-0.19932,9e-05,20.62245]
[1778981334810,41.15,77964.76,0.6,-0.19932,9e-05,20.62245]
[1778981335861,41.15,77967.29,0.6,-0.19909,9e-05,20.60835]
[1778981341232,41.15,77966.67,0.6,-0.19912,9e-05,20.61004]
[1778981342932,41.15,77966.67,0.6,-0.19912,9e-05,20.61004]
[1778981349861,41.14,77965.68,0.6,-0.19919,9e-05,20.61447]
[1778981354879,41.14,77962.83,0.6,-0.19942,9e-05,20.62811]
[1778981360365,41.13,77960.83,0.6,-0.19958,9e-05,20.63724]
[1778981361001,41.13,77960.83,0.6,-0.19958,9e-05,20.63724]
[1778981366407,41.13,77961.31,0.6,-0.19951,9e-05,20.63305]
[1778981371442,41.12,77961.12,0.6,-0.19948,9e-05,20.62916]
[1778981377484,41.12,77960.59,0.6,-0.19951,9e-05,20.63058]
[1778981382524,41.12,77960.66,0.6,-0.19948,9e-05,20.62899]
[1778981388227,41.11,77960.56,0.6,-0.19947,9e-05,20.62859]
[1778981393602,41.11,77961.12,0.6,-0.1994,9e-05,20.62391]
[1778981398637,41.1,77961.19,0.6,-0.19937,9e-05,20.62241]
[1778981403672,41.1,77955.65,0.6,-0.19986,9e-05,20.65156]
[1778981405088,41.1,77953.35,0.6,-0.20007,9e-05,20.66388]
[1778981405143,41.1,77953.35,0.6,-0.20007,9e-05,20.66388]
[1778981405154,41.1,77953.35,0.6,-0.20007,9e-05,20.66388]
[1778981405829,41.1,77953.35,0.6,-0.20007,9e-05,20.66388]
[1778981406038,41.1,77948.12,0.6,-0.20055,9e-05,20.69219]
[1778981407333,41.1,77945.16,0.6,-0.20082,9e-05,20.70817]
[1778981411763,41.1,77942.14,0.6,-0.20109,9e-05,20.72382]
[1778981411780,41.1,77953.25,0.6,-0.20006,9e-05,20.6629]
[1778981417405,41.09,77955.77,0.6,-0.19981,9e-05,20.64848]
[1778981417603,41.09,77955.77,0.6,-0.19981,9e-05,20.64848]
[1778981417770,41.09,77962.28,0.6,-0.19921,9e-05,20.61274]
[1778981418225,41.09,77962.28,0.6,-0.19921,9e-05,20.61274]
[1778981420947,41.09,77966.31,0.6,-0.19884,9e-05,20.59034]
[1778981421002,41.09,77966.31,0.6,-0.19884,9e-05,20.59034]
[1778981426833,41.09,77967.93,0.6,-0.19867,9e-05,20.58025]
[1778981431868,41.09,77968.78,0.6,-0.19855,9e-05,20.57107]
[1778981432858,41.09,77968.78,0.6,-0.19855,9e-05,20.57107]
[1778981433757,41.09,77966.01,0.6,-0.1988,9e-05,20.58609]
[1778981434537,41.09,77966.19,0.6,-0.19879,9e-05,20.58492]
[1778981439924,41.08,77967.05,0.6,-0.19869,9e-05,20.57908]
[1778981444961,41.08,77967.15,0.6,-0.19866,9e-05,20.57765]
[1778981449996,41.08,77967.33,0.6,-0.19863,9e-05,20.57577]
[1778981455033,41.07,77967.85,0.6,-0.19857,9e-05,20.57203]
[1778981456455,41.07,77967.87,0.6,-0.19857,9e-05,20.57175]
[1778981461678,41.07,77968.16,0.6,-0.19852,9e-05,20.5691]
[1778981462207,41.07,77968.96,0.6,-0.19845,9e-05,20.56453]
[1778981468124,41.07,77973.55,0.6,-0.19801,9e-05,20.53851]
[1778981472237,41.07,77975.19,0.6,-0.19785,9e-05,20.52904]
[1778981472294,41.07,77975.19,0.6,-0.19785,9e-05,20.52904]
[1778981472338,41.07,77975.17,0.6,-0.19785,9e-05,20.52905]
[1778981477546,41.06,77978.09,0.6,-0.19758,9e-05,20.51234]
[1778981478712,41.06,77975.75,0.6,-0.19778,9e-05,20.52478]
[1778981479465,41.06,77974.75,0.6,-0.19787,9e-05,20.53004]
[1778981482237,41.06,77973.55,0.6,-0.19797,9e-05,20.53616]
[1778981482395,41.06,77973.55,0.6,-0.19797,9e-05,20.53616]
[1778981482915,41.06,77973.0,0.6,-0.19802,9e-05,20.5387]
[1778981483306,41.06,77973.0,0.6,-0.19802,9e-05,20.5387]
[1778981484078,41.06,77961.58,0.6,-0.19907,9e-05,20.60122]
[1778981485060,41.06,77961.58,0.6,-0.19907,9e-05,20.60122]
[1778981489638,41.06,77952.43,0.6,-0.19989,9e-05,20.65017]
[1778981496348,41.01,77953.06,0.6,-0.19957,9e-05,20.62833]
[1778981499643,40.99,77953.21,0.6,-0.19942,9e-05,20.61884]
[1778981502862,40.97,77952.24,0.6,-0.19941,9e-05,20.61814]
[1778981508262,40.94,77941.93,0.6,-0.20018,9e-05,20.66313]
[1778981510366,40.92,77941.77,0.6,-0.20013,9e-05,20.66001]
[1778981516462,40.89,77942.06,0.6,-0.1999,9e-05,20.64568]
[1778981518945,40.88,77942.06,0.6,-0.19987,9e-05,20.64396]
[1778981519032,40.88,77941.83,0.6,-0.19987,9e-05,20.64354]
[1778981519403,40.88,77941.83,0.6,-0.19987,9e-05,20.64354]
[1778981524520,40.85,77933.03,0.6,-0.20056,9e-05,20.68419]
[1778981529911,40.84,77932.83,0.6,-0.20048,9e-05,20.67954]
[1778981533420,40.82,77932.64,0.6,-0.20044,9e-05,20.67646]
[1778981533819,40.82,77932.64,0.6,-0.20044,9e-05,20.67646]
[1778981533851,40.82,77932.64,0.6,-0.20044,9e-05,20.67646]
[1778981534436,40.82,77930.83,0.6,-0.20056,9e-05,20.68375]
[1778981534758,40.82,77930.83,0.6,-0.20056,9e-05,20.68375]
[1778981536215,40.81,77915.23,0.6,-0.20196,9e-05,20.76614]
[1778981536266,40.81,77915.23,0.6,-0.20196,9e-05,20.76614]
[1778981539204,40.78,77911.11,0.6,-0.20222,9e-05,20.78119]
[1778981539295,40.78,77911.11,0.6,-0.20222,9e-05,20.78119]
[1778981539472,40.78,77911.11,0.6,-0.20222,9e-05,20.78119]
[1778981539474,40.78,77911.11,0.6,-0.20222,9e-05,20.78119]
[1778981539625,40.78,77906.84,0.6,-0.20258,9e-05,20.8021]
[1778981540609,40.78,77906.84,0.6,-0.20258,9e-05,20.8021]
[1778981540632,40.78,77904.09,0.6,-0.20284,9e-05,20.81705]
[1778981542380,40.78,77900.91,0.6,-0.20314,9e-05,20.83446]
[1778981542410,40.78,77900.91,0.6,-0.20314,9e-05,20.83446]
[1778981543089,40.78,77904.86,0.6,-0.20277,9e-05,20.81271]
[1778981545155,40.77,77914.82,0.6,-0.20181,9e-05,20.75695]
[1778981547897,40.77,77920.85,0.6,-0.20125,9e-05,20.72357]
[1778981552155,40.77,77903.51,0.6,-0.20285,9e-05,20.81554]
[1778981553737,40.77,77913.48,0.6,-0.20189,9e-05,20.75928]
[1778981558773,40.77,77915.79,0.6,-0.20167,9e-05,20.74595]
[1778981563808,40.77,77922.28,0.6,-0.20108,9e-05,20.71115]
[1778981568843,40.78,77923.83,0.6,-0.20096,9e-05,20.70456]
[1778981573878,40.78,77919.92,0.6,-0.20133,9e-05,20.72647]
[1778981578914,40.78,77921.64,0.6,-0.20118,9e-05,20.71713]
[1778981583949,40.78,77921.86,0.6,-0.20117,9e-05,20.71656]
[1778981585523,40.78,77921.8,0.6,-0.20117,9e-05,20.71692]
[1778981585716,40.78,77921.8,0.6,-0.20117,9e-05,20.71692]
[1778981585891,40.78,77921.8,0.6,-0.20117,9e-05,20.71692]
[1778981586107,40.78,77921.8,0.6,-0.20117,9e-05,20.71692]
[1778981586183,40.78,77939.68,0.6,-0.19951,9e-05,20.61842]
[1778981586798,40.78,77939.68,0.6,-0.19951,9e-05,20.61842]
[1778981586800,40.78,77939.68,0.6,-0.19951,9e-05,20.61842]
[1778981587183,40.78,77955.9,0.6,-0.198,9e-05,20.52893]
[1778981587294,40.78,77955.9,0.6,-0.198,9e-05,20.52893]
[1778981587980,40.78,77965.23,0.6,-0.19714,9e-05,20.47725]
[1778981591370,40.78,77967.66,0.6,-0.19691,9e-05,20.46345]
[1778981596026,40.78,77970.61,0.6,-0.19663,9e-05,20.44675]
[1778981602097,40.78,77970.46,0.6,-0.19664,9e-05,20.44712]
[1778981602195,40.78,77970.43,0.6,-0.19664,9e-05,20.44711]
[1778981602393,40.78,77970.43,0.6,-0.19664,9e-05,20.44711]
[1778981608122,40.78,77973.0,0.6,-0.19641,9e-05,20.433]
[1778981612103,40.78,77976.06,0.6,-0.19613,9e-05,20.41618]
[1778981612194,40.78,77976.06,0.6,-0.19613,9e-05,20.41618]
[1778981612203,40.78,77977.15,0.6,-0.196,9e-05,20.40663]
[1778981618194,40.78,77977.46,0.6,-0.19598,9e-05,20.40487]
[1778981622833,40.78,77977.47,0.6,-0.19597,9e-05,20.40475]
[1778981624026,40.78,77977.31,0.6,-0.19599,9e-05,20.40562]
[1778981624029,40.78,77977.31,0.6,-0.19599,9e-05,20.40562]
[1778981624102,40.78,77977.31,0.6,-0.19599,9e-05,20.40562]
[1778981624392,40.78,77972.87,0.6,-0.1964,9e-05,20.43022]
[1778981624808,40.78,77972.87,0.6,-0.1964,9e-05,20.43022]
[1778981625242,40.78,77960.66,0.6,-0.19752,9e-05,20.49782]
[1778981630278,40.77,77957.07,0.6,-0.19784,9e-05,20.51704]
[1778981633054,40.77,77957.21,0.6,-0.19783,9e-05,20.51612]
[1778981634887,40.77,77961.9,0.6,-0.19739,9e-05,20.48988]
[1778981634993,40.77,77961.9,0.6,-0.19739,9e-05,20.48988]
[1778981635094,40.77,77966.44,0.6,-0.19697,9e-05,20.46449]
[1778981640829,40.77,77959.03,0.6,-0.19765,9e-05,20.50567]
[1778981640856,40.77,77959.03,0.6,-0.19765,9e-05,20.50567]
[1778981646390,40.77,77962.04,0.6,-0.19738,9e-05,20.48904]
[1778981651585,40.77,77961.34,0.6,-0.19744,9e-05,20.49296]
[1778981657467,40.77,77957.79,0.6,-0.19777,9e-05,20.51257]
[1778981662824,40.77,77958.31,0.6,-0.19772,9e-05,20.50963]
[1778981668883,40.77,77958.79,0.6,-0.19767,9e-05,20.5069]
[1778981671285,40.77,77958.75,0.6,-0.19768,9e-05,20.5071]
[1778981672981,40.77,77956.49,0.6,-0.19786,9e-05,20.5159]
[1778981678615,40.77,77952.02,0.6,-0.19828,9e-05,20.5406]
[1778981681671,40.77,77951.55,0.6,-0.19832,9e-05,20.54323]
[1778981683646,40.77,77956.1,0.6,-0.1979,9e-05,20.51802]
[1778981690056,40.77,77964.21,0.6,-0.19715,9e-05,20.47323]
[1778981695303,40.77,77960.77,0.6,-0.19747,9e-05,20.49237]
[1778981700311,40.77,77959.52,0.6,-0.19758,9e-05,20.49928]
[1778981700557,40.77,77959.46,0.6,-0.19759,9e-05,20.49961]
[1778981700582,40.77,77959.46,0.6,-0.19759,9e-05,20.49961]
[1778981705804,40.77,77953.58,0.6,-0.19813,9e-05,20.532]
[1778981707853,40.77,77953.29,0.6,-0.19816,9e-05,20.53357]
[1778981707999,40.77,77953.29,0.6,-0.19816,9e-05,20.53357]
[1778981708011,40.77,77953.29,0.6,-0.19816,9e-05,20.53357]
[1778981708142,40.77,77953.29,0.6,-0.19816,9e-05,20.53357]
[1778981708193,40.77,77953.29,0.6,-0.19816,9e-05,20.53357]
[1778981708250,40.77,77952.01,0.6,-0.19828,9e-05,20.54061]
[1778981708531,40.77,77952.01,0.6,-0.19828,9e-05,20.54061]
[1778981708768,40.77,77952.01,0.6,-0.19828,9e-05,20.54061]
[1778981708826,40.77,77934.55,0.6,-0.1999,9e-05,20.63708]
[1778981710187,40.77,77934.55,0.6,-0.1999,9e-05,20.63708]
[1778981712914,40.77,77933.56,0.6,-0.19999,9e-05,20.64235]
[1778981718896,40.77,77933.18,0.6,-0.20002,9e-05,20.64399]
[1778981723931,40.77,77933.11,0.6,-0.20002,9e-05,20.64403]
[1778981724448,40.77,77933.11,0.6,-0.20002,9e-05,20.64403]
[1778981726044,40.77,77933.03,0.6,-0.20002,9e-05,20.6444]
[1778981726775,40.77,77932.76,0.6,-0.20005,9e-05,20.64582]
[1778981726788,40.77,77932.76,0.6,-0.20005,9e-05,20.64582]
[1778981726825,40.77,77932.76,0.6,-0.20005,9e-05,20.64582]
[1778981726832,40.77,77932.76,0.6,-0.20005,9e-05,20.64582]
[1778981726835,40.77,77932.76,0.6,-0.20005,9e-05,20.64582]
[1778981726869,40.77,77932.76,0.6,-0.20005,9e-05,20.64582]
[1778981727059,40.77,77932.76,0.6,-0.20005,9e-05,20.64582]
[1778981727155,40.77,77923.1,0.6,-0.20095,9e-05,20.69898]
[1778981727484,40.77,77923.1,0.6,-0.20095,9e-05,20.69898]
[1778981727791,40.77,77923.1,0.6,-0.20095,9e-05,20.69898]
[1778981728896,40.77,77919.04,0.6,-0.20133,9e-05,20.72131]
[1778981730842,40.77,77912.52,0.6,-0.20193,9e-05,20.7567]
[1778981731827,40.77,77909.62,0.6,-0.2022,9e-05,20.77256]
[1778981732286,40.77,77909.62,0.6,-0.2022,9e-05,20.77256]
[1778981732294,40.77,77903.32,0.6,-0.20276,9e-05,20.80339]
[1778981734001,40.77,77914.18,0.6,-0.20174,9e-05,20.74324]
[1778981736844,40.76,77917.16,0.6,-0.20145,9e-05,20.72651]
[1778981736894,40.76,77917.16,0.6,-0.20145,9e-05,20.72651]
[1778981737167,40.76,77917.48,0.6,-0.20142,9e-05,20.72459]
[1778981743072,40.76,77924.25,0.6,-0.20079,9e-05,20.68715]
[1778981748101,40.76,77928.54,0.6,-0.20039,9e-05,20.66357]
[1778981755150,40.76,77926.73,0.6,-0.20056,9e-05,20.67374]
[1778981759692,40.76,77925.36,0.6,-0.20069,9e-05,20.68133]
[1778981760127,40.76,77925.36,0.6,-0.20069,9e-05,20.68133]
[1778981760155,40.76,77925.36,0.6,-0.20069,9e-05,20.68133]
[1778981760246,40.76,77925.36,0.6,-0.20069,9e-05,20.68133]
[1778981760268,40.76,77925.36,0.6,-0.20069,9e-05,20.68133]
[1778981760299,40.76,77925.36,0.6,-0.20069,9e-05,20.68133]
[1778981760351,40.76,77925.36,0.6,-0.20069,9e-05,20.68133]
[1778981760355,40.76,77904.39,0.6,-0.20265,9e-05,20.7967]
[1778981760557,40.76,77904.39,0.6,-0.20265,9e-05,20.7967]
[1778981760682,40.76,77904.39,0.6,-0.20265,9e-05,20.7967]
[1778981760842,40.76,77904.39,0.6,-0.20265,9e-05,20.7967]
[1778981760950,40.76,77904.39,0.6,-0.20265,9e-05,20.7967]
[1778981761403,40.76,77873.36,0.6,-0.20558,9e-05,20.96677]
[1778981761968,40.76,77873.36,0.6,-0.20558,9e-05,20.96677]
[1778981761987,40.76,77873.36,0.6,-0.20558,9e-05,20.96677]
[1778981762316,40.76,77865.27,0.6,-0.20634,9e-05,21.01089]
[1778981763095,40.76,77865.27,0.6,-0.20634,9e-05,21.01089]
[1778981763891,40.76,77865.1,0.6,-0.20636,9e-05,21.01179]
[1778981764753,40.76,77865.58,0.6,-0.20631,9e-05,21.00913]
[1778981764994,40.76,77865.58,0.6,-0.20631,9e-05,21.00913]
[1778981765232,40.76,77863.71,0.6,-0.20649,0.0001,21.01932]
[1778981770268,40.77,77855.65,0.6,-0.20726,0.0001,21.06373]
[1778981770521,40.77,77855.65,0.6,-0.20726,0.0001,21.06373]
[1778981774186,40.77,77855.5,0.6,-0.20728,0.0001,21.06465]
[1778981774259,40.77,77855.5,0.6,-0.20728,0.0001,21.06465]
[1778981774270,40.77,77855.5,0.6,-0.20728,0.0001,21.06465]
[1778981774277,40.77,77855.5,0.6,-0.20728,0.0001,21.06465]
[1778981774448,40.77,77855.2,0.6,-0.20731,0.0001,21.06633]
[1778981775541,40.77,77850.55,0.6,-0.20775,0.0001,21.09171]
[1778981777275,40.77,77854.39,0.6,-0.20739,0.0001,21.07079]
[1778981779411,40.77,77857.4,0.6,-0.2071,0.0001,21.05446]
[1778981779529,40.77,77859.51,0.6,-0.2069,0.0001,21.043]
[1778981779595,40.77,77859.51,0.6,-0.2069,0.0001,21.043]
[1778981780017,40.77,77859.51,0.6,-0.2069,0.0001,21.043]
[1778981780089,40.77,77859.51,0.6,-0.2069,0.0001,21.043]
[1778981780316,40.77,77859.51,0.6,-0.2069,0.0001,21.043]
[1778981780340,40.77,77867.05,0.6,-0.20619,9e-05,21.00191]
[1778981782397,40.77,77868.73,0.6,-0.20603,9e-05,20.99273]
[1778981785053,40.77,77864.88,0.6,-0.20639,9e-05,21.01375]
[1778981785502,40.77,77868.56,0.6,-0.20604,9e-05,20.99364]
[1778981788173,40.77,77871.98,0.6,-0.20572,9e-05,20.97495]
[1778981788199,40.77,77871.98,0.6,-0.20572,9e-05,20.97495]
[1778981788396,40.77,77881.29,0.6,-0.20484,9e-05,20.92404]
[1778981791663,40.77,77887.6,0.6,-0.20422,9e-05,20.88593]
[1778981795803,40.77,77887.26,0.6,-0.20426,9e-05,20.88828]
[1778981795844,40.77,77887.26,0.6,-0.20426,9e-05,20.88828]
[1778981802495,40.77,77897.03,0.6,-0.20336,9e-05,20.83586]
[1778981807530,40.77,77889.94,0.6,-0.20404,9e-05,20.87558]
[1778981812565,40.78,77898.46,0.6,-0.20325,9e-05,20.82957]
[1778981816760,40.78,77898.49,0.6,-0.20326,9e-05,20.82997]
[1778981822635,40.78,77898.72,0.6,-0.20325,9e-05,20.82961]
[1778981827670,40.78,77899.42,0.6,-0.20319,9e-05,20.82619]
[1778981829126,40.78,77899.42,0.6,-0.20319,9e-05,20.82619]
[1778981829394,40.78,77899.42,0.6,-0.20319,9e-05,20.82619]
[1778981829480,40.78,77899.38,0.6,-0.20319,9e-05,20.82649]
[1778981830727,40.78,77900.31,0.6,-0.20311,9e-05,20.82135]
[1778981837289,40.78,77900.91,0.6,-0.20305,9e-05,20.81782]
[1778981837301,40.78,77900.91,0.6,-0.20305,9e-05,20.81782]
[1778981837640,40.78,77900.95,0.6,-0.20304,9e-05,20.81757]
[1778981837683,40.78,77900.95,0.6,-0.20304,9e-05,20.81757]
[1778981837811,40.78,77900.95,0.6,-0.20304,9e-05,20.81757]
[1778981838563,40.78,77909.45,0.6,-0.20224,9e-05,20.77085]
[1778981838808,40.78,77909.45,0.6,-0.20224,9e-05,20.77085]
[1778981839592,40.78,77917.21,0.6,-0.20152,9e-05,20.72821]
[1778981840320,40.78,77917.21,0.6,-0.20152,9e-05,20.72821]
[1778981840703,40.78,77917.58,0.6,-0.20148,9e-05,20.72625]
[1778981840794,40.78,77917.58,0.6,-0.20148,9e-05,20.72625]
[1778981842644,40.78,77922.58,0.6,-0.20102,9e-05,20.69891]
[1778981842694,40.78,77922.58,0.6,-0.20102,9e-05,20.69891]
[1778981842775,40.78,77934.5,0.6,-0.19991,9e-05,20.63336]
[1778981844909,40.78,77933.64,0.6,-0.19999,9e-05,20.63817]
[1778981845503,40.78,77933.64,0.6,-0.19999,9e-05,20.63817]
[1778981845512,40.78,77933.64,0.6,-0.19999,9e-05,20.63817]
[1778981846427,40.78,77935.43,0.6,-0.19982,9e-05,20.62837]
[1778981845796,40.78,77939.25,0.6,-0.19947,9e-05,20.60738]
[1778981850345,40.78,77943.28,0.6,-0.1991,9e-05,20.58512]
[1778981852625,40.78,77936.25,0.6,-0.19972,9e-05,20.62018]
[1778981852630,40.78,77936.25,0.6,-0.19972,9e-05,20.62018]
[1778981852660,40.78,77936.25,0.6,-0.19972,9e-05,20.62018]
[1778981852794,40.78,77936.25,0.6,-0.19972,9e-05,20.62018]
[1778981852897,40.78,77936.25,0.6,-0.19972,9e-05,20.62018]
[1778981853386,40.78,77936.25,0.6,-0.19972,9e-05,20.62018]
[1778981853460,40.78,77934.39,0.6,-0.1999,9e-05,20.63039]
[1778981859024,40.78,77933.53,0.6,-0.19998,9e-05,20.6354]
[1778981861094,40.78,77930.8,0.6,-0.20024,9e-05,20.65064]
[1778981867110,40.79,77931.34,0.6,-0.20019,9e-05,20.64798]
[1778981872986,40.79,77941.57,0.6,-0.19925,9e-05,20.59224]
[1778981877125,40.79,77941.8,0.6,-0.19924,9e-05,20.59133]
[1778981877194,40.79,77941.8,0.6,-0.19924,9e-05,20.59133]
[1778981877227,40.79,77941.8,0.6,-0.19924,9e-05,20.59145]
[1778981882180,40.79,77941.8,0.6,-0.19924,9e-05,20.59145]
[1778981887890,40.79,77936.52,0.6,-0.19972,9e-05,20.62018]
[1778981888365,40.79,77936.52,0.6,-0.19972,9e-05,20.62018]
[1778981888505,40.79,77936.52,0.6,-0.19972,9e-05,20.62018]
[1778981888466,40.79,77936.52,0.6,-0.19972,9e-05,20.62003]
[1778981892341,40.79,77936.41,0.6,-0.19973,9e-05,20.62077]
[1778981892402,40.79,77936.41,0.6,-0.19973,9e-05,20.62077]
[1778981893791,40.79,77926.32,0.6,-0.20068,9e-05,20.67651]
[1778981899175,40.79,77923.09,0.6,-0.20098,9e-05,20.69421]
[1778981904210,40.79,77923.29,0.6,-0.20096,9e-05,20.69305]
[1778981908991,40.79,77923.34,0.6,-0.20095,9e-05,20.69277]
[1778981914945,40.79,77923.31,0.6,-0.20093,9e-05,20.68929]
[1778981917570,40.79,77923.38,0.6,-0.20093,9e-05,20.68894]
[1778981923281,40.79,77922.36,0.6,-0.20103,9e-05,20.69483]
[1778981923485,40.79,77922.36,0.6,-0.20103,9e-05,20.69483]
[1778981923494,40.79,77922.36,0.6,-0.20103,9e-05,20.69483]
[1778981923586,40.79,77922.88,0.6,-0.20098,9e-05,20.69214]
[1778981923829,40.79,77922.88,0.6,-0.20098,9e-05,20.69214]
[1778981925433,40.79,77929.72,0.6,-0.20034,9e-05,20.65437]
[1778981926727,40.79,77932.19,0.6,-0.20011,9e-05,20.64065]
[1778981932407,40.79,77932.26,0.6,-0.2001,9e-05,20.64]
[1778981933803,40.79,77932.26,0.6,-0.2001,9e-05,20.64]
[1778981934195,40.79,77932.26,0.6,-0.2001,9e-05,20.64]
[1778981934237,40.79,77932.26,0.6,-0.2001,9e-05,20.64]
[1778981934421,40.79,77927.13,0.6,-0.20057,9e-05,20.66816]
[1778981934894,40.79,77927.13,0.6,-0.20057,9e-05,20.66816]
[1778981941470,40.79,77921.68,0.6,-0.20108,9e-05,20.69822]
[1778981941972,40.79,77921.68,0.6,-0.20108,9e-05,20.69822]
[1778981947522,40.79,77922.55,0.6,-0.201,9e-05,20.6935]
[1778981952262,40.79,77922.48,0.6,-0.20101,9e-05,20.69397]
[1778981957486,40.79,77923.02,0.6,-0.20096,9e-05,20.69112]
[1778981963634,40.79,77924.69,0.6,-0.20081,9e-05,20.6822]
[1778981968669,40.79,77925.1,0.6,-0.20078,9e-05,20.68017]
[1778981974191,40.79,77930.27,0.6,-0.20027,9e-05,20.64821]
[1778981980626,40.79,77930.99,0.6,-0.20022,9e-05,20.64486]
[1778981985789,40.79,77932.0,0.6,-0.20013,9e-05,20.63993]
[1778981994439,40.79,77932.31,0.6,-0.20011,9e-05,20.63842]
[1778981994494,40.79,77932.31,0.6,-0.20011,9e-05,20.63842]
[1778981994538,40.8,77932.31,0.6,-0.20012,9e-05,20.63901]
[1778982001343,40.8,77938.09,0.6,-0.19958,9e-05,20.60705]
[1778982001381,40.8,77938.09,0.6,-0.19958,9e-05,20.60705]
[1778982001496,40.8,77938.09,0.6,-0.19958,9e-05,20.60705]
[1778982001522,40.8,77938.09,0.6,-0.19958,9e-05,20.60705]
[1778982001610,40.8,77938.09,0.6,-0.19958,9e-05,20.60705]
[1778982001734,40.8,77938.09,0.6,-0.19958,9e-05,20.60705]
[1778982001805,40.8,77938.09,0.6,-0.19958,9e-05,20.60705]
[1778982001890,40.8,77938.09,0.6,-0.19958,9e-05,20.60705]
[1778982001560,40.8,77936.47,0.6,-0.19973,9e-05,20.61593]
[1778982002515,40.8,77907.43,0.6,-0.20244,9e-05,20.77571]
[1778982002944,40.8,77907.43,0.6,-0.20244,9e-05,20.77571]
[1778982003580,40.8,77907.43,0.6,-0.20244,9e-05,20.77571]
[1778982003681,40.8,77889.26,0.6,-0.20416,9e-05,20.87576]
[1778982005390,40.8,77888.81,0.6,-0.2042,9e-05,20.87822]
[1778982005859,40.8,77891.11,0.6,-0.20398,9e-05,20.86545]
[1778982005877,40.8,77891.11,0.6,-0.20398,9e-05,20.86545]
[1778982006844,40.8,77895.75,0.6,-0.20354,9e-05,20.83995]
[1778982009104,40.8,77896.52,0.6,-0.20347,9e-05,20.83569]
[1778982009995,40.8,77896.52,0.6,-0.20347,9e-05,20.83562]
[1778982010554,40.8,77896.52,0.6,-0.20347,9e-05,20.83562]
[1778982012861,40.8,77900.48,0.6,-0.20309,9e-05,20.81384]
[1778982014890,40.8,77895.39,0.6,-0.20357,9e-05,20.84172]
[1778982015604,40.8,77895.39,0.6,-0.20357,9e-05,20.84172]
[1778982015835,40.8,77895.57,0.6,-0.20355,9e-05,20.84065]
[1778982016336,40.8,77895.57,0.6,-0.20355,9e-05,20.84065]
[1778982016437,40.8,77895.57,0.6,-0.20355,9e-05,20.84065]
[1778982016461,40.8,77895.57,0.6,-0.20355,9e-05,20.84065]
[1778982017035,40.8,77881.59,0.6,-0.20487,9e-05,20.91715]
[1778982017902,40.8,77881.59,0.6,-0.20487,9e-05,20.91715]
[1778982019300,40.8,77879.0,0.6,-0.20511,9e-05,20.93132]
[1778982020458,40.79,77879.75,0.6,-0.20504,9e-05,20.92701]
[1778982021087,40.79,77875.55,0.6,-0.20544,9e-05,20.94987]
[1778982021749,40.79,77871.91,0.6,-0.20578,9e-05,20.96962]
[1778982021911,40.79,77871.91,0.6,-0.20578,9e-05,20.96962]
[1778982022070,40.79,77862.71,0.6,-0.20665,0.0001,21.01973]
[1778982023344,40.79,77862.71,0.6,-0.20665,0.0001,21.01973]
[1778982024740,40.79,77864.04,0.6,-0.20652,0.0001,21.01213]
[1778982025012,40.79,77864.04,0.6,-0.20652,0.0001,21.01213]
[1778982025018,40.79,77864.04,0.6,-0.20652,0.0001,21.01213]
[1778982025093,40.79,77864.04,0.6,-0.20652,0.0001,21.01213]
[1778982025136,40.79,77864.79,0.6,-0.20644,9e-05,21.00788]
[1778982026065,40.79,77864.79,0.6,-0.20644,9e-05,21.00788]
[1778982027833,40.79,77876.14,0.6,-0.20537,9e-05,20.94581]
[1778982030578,40.79,77878.31,0.6,-0.20516,9e-05,20.93399]
[1778982032619,40.79,77878.44,0.6,-0.20513,9e-05,20.92965]
[1778982032760,40.79,77875.22,0.6,-0.20543,9e-05,20.94726]
[1778982032776,40.79,77875.22,0.6,-0.20543,9e-05,20.94726]
[1778982032836,40.79,77875.22,0.6,-0.20543,9e-05,20.94726]
[1778982033050,40.79,77875.22,0.6,-0.20543,9e-05,20.94726]
[1778982033162,40.79,77875.22,0.6,-0.20543,9e-05,20.94726]
[1778982033176,40.79,77875.22,0.6,-0.20543,9e-05,20.94726]
[1778982033429,40.79,77875.22,0.6,-0.20543,9e-05,20.94726]
[1778982033712,40.79,77875.22,0.6,-0.20543,9e-05,20.94726]
[1778982033495,40.79,77856.4,0.6,-0.20722,0.0001,21.05001]
[1778982034130,40.79,77856.4,0.6,-0.20722,0.0001,21.05001]
[1778982034199,40.79,77856.4,0.6,-0.20722,0.0001,21.05001]
[1778982034390,40.79,77856.4,0.6,-0.20722,0.0001,21.05001]
[1778982034509,40.79,77856.4,0.6,-0.20722,0.0001,21.05001]
[1778982034544,40.79,77840.32,0.6,-0.20875,0.0001,21.13756]
[1778982034841,40.79,77840.32,0.6,-0.20875,0.0001,21.13756]
[1778982034897,40.79,77840.32,0.6,-0.20875,0.0001,21.13756]
[1778982036762,40.79,77828.34,0.6,-0.2099,0.0001,21.2024]
[1778982036771,40.79,77828.34,0.6,-0.2099,0.0001,21.2024]
[1778982036906,40.79,77828.34,0.6,-0.2099,0.0001,21.2024]
[1778982037183,40.79,77829.56,0.6,-0.20978,0.0001,21.19563]
[1778982040539,40.79,77831.42,0.6,-0.2096,0.0001,21.18547]
[1778982042806,40.79,77836.7,0.6,-0.20909,0.0001,21.15672]
[1778982043454,40.79,77836.7,0.6,-0.20909,0.0001,21.15672]
[1778982043520,40.79,77840.01,0.6,-0.20878,0.0001,21.13874]
[1778982044214,40.79,77840.01,0.6,-0.20878,0.0001,21.13874]
[1778982047064,40.79,77844.12,0.6,-0.20838,0.0001,21.11624]
[1778982051456,40.79,77843.0,0.6,-0.20848,0.0001,21.12214]
[1778982051560,40.79,77843.0,0.6,-0.20848,0.0001,21.12214]
[1778982051598,40.79,77843.0,0.6,-0.20848,0.0001,21.12214]
[1778982051636,40.79,77842.5,0.6,-0.20853,0.0001,21.12481]
[1778982052038,40.79,77842.5,0.6,-0.20853,0.0001,21.12481]
[1778982052846,40.79,77833.08,0.6,-0.20943,0.0001,21.17607]
[1778982053031,40.79,77833.08,0.6,-0.20943,0.0001,21.17607]
[1778982053232,40.79,77833.08,0.6,-0.20943,0.0001,21.17607]
[1778982053241,40.79,77833.08,0.6,-0.20943,0.0001,21.17607]
[1778982053254,40.79,77833.08,0.6,-0.20943,0.0001,21.17607]
[1778982053877,40.79,77830.33,0.6,-0.2097,0.0001,21.191]
[1778982053952,40.79,77830.33,0.6,-0.2097,0.0001,21.191]
[1778982055466,40.79,77829.59,0.6,-0.20977,0.0001,21.195]
[1778982059041,40.79,77828.22,0.6,-0.2099,0.0001,21.20232]
[1778982061488,40.79,77829.4,0.6,-0.20978,0.0001,21.19585]
[1778982063547,40.79,77828.12,0.6,-0.20991,0.0001,21.20275]
[1778982065531,40.79,77827.97,0.6,-0.20992,0.0001,21.20349]
[1778982070536,40.79,77819.27,0.6,-0.21075,0.0001,21.25031]
[1778982070810,40.79,77817.93,0.6,-0.21088,0.0001,21.25748]
[1778982071142,40.79,77817.93,0.6,-0.21088,0.0001,21.25748]
[1778982073812,40.79,77806.72,0.6,-0.21196,0.0001,21.31841]
[1778982073926,40.79,77806.72,0.6,-0.21196,0.0001,21.31841]
[1778982073932,40.79,77806.72,0.6,-0.21196,0.0001,21.31841]
[1778982073991,40.79,77806.72,0.6,-0.21196,0.0001,21.31841]
[1778982073995,40.79,77806.72,0.6,-0.21196,0.0001,21.31841]
[1778982074194,40.79,77806.72,0.6,-0.21196,0.0001,21.31841]
[1778982074450,40.79,77799.0,0.6,-0.21271,0.0001,21.36029]
[1778982075328,40.79,77799.0,0.6,-0.21271,0.0001,21.36029]
[1778982075484,40.79,77799.0,0.6,-0.21271,0.0001,21.36029]
[1778982075512,40.79,77799.0,0.6,-0.21271,0.0001,21.36029]
[1778982075655,40.79,77799.0,0.6,-0.21271,0.0001,21.36029]
[1778982075711,40.79,77786.05,0.6,-0.21397,0.0001,21.43058]
[1778982075869,40.79,77786.05,0.6,-0.21397,0.0001,21.43058]
[1778982075875,40.79,77786.05,0.6,-0.21397,0.0001,21.43058]
[1778982076444,40.79,77786.05,0.6,-0.21397,0.0001,21.43058]
[1778982078909,40.79,77768.76,0.6,-0.21567,0.0001,21.52447]
[1778982079459,40.79,77768.76,0.6,-0.21567,0.0001,21.52447]
[1778982079461,40.79,77768.76,0.6,-0.21567,0.0001,21.52447]
[1778982079594,40.79,77768.76,0.6,-0.21567,0.0001,21.52447]
[1778982079677,40.79,77765.92,0.6,-0.21595,0.0001,21.53996]
[1778982079800,40.79,77765.92,0.6,-0.21595,0.0001,21.53996]
[1778982079804,40.79,77765.92,0.6,-0.21595,0.0001,21.53996]
[1778982080034,40.79,77765.92,0.6,-0.21595,0.0001,21.53996]
[1778982080092,40.79,77765.92,0.6,-0.21595,0.0001,21.53996]
[1778982080165,40.79,77765.92,0.6,-0.21595,0.0001,21.53996]
[1778982080397,40.79,77765.92,0.6,-0.21595,0.0001,21.53996]
[1778982080589,40.79,77765.92,0.6,-0.21595,0.0001,21.53996]
[1778982080619,40.79,77765.92,0.6,-0.21595,0.0001,21.53996]
[1778982080719,40.79,77743.83,0.6,-0.21812,0.0001,21.6586]
[1778982081511,40.79,77743.83,0.6,-0.21812,0.0001,21.6586]
[1778982081525,40.8,77733.9,0.6,-0.21911,0.0001,21.71191]
[1778982081833,40.8,77733.9,0.6,-0.21911,0.0001,21.71191]
[1778982082540,40.8,77733.9,0.6,-0.21911,0.0001,21.71191]
[1778982083202,40.8,77726.37,0.6,-0.21985,0.0001,21.75228]
[1778982084603,40.8,77738.9,0.6,-0.21865,0.0001,21.68745]
[1778982085911,40.8,77729.78,0.6,-0.21955,0.0001,21.73634]
[1778982085929,40.8,77729.78,0.6,-0.21955,0.0001,21.73634]
[1778982086523,40.8,77729.78,0.6,-0.21955,0.0001,21.73634]
[1778982089412,40.81,77728.77,0.6,-0.21969,0.0001,21.74349]
[1778982090566,40.82,77744.09,0.6,-0.21821,0.0001,21.66379]
[1778982090812,40.82,77744.09,0.6,-0.21821,0.0001,21.66379]
[1778982090934,40.82,77744.09,0.6,-0.21821,0.0001,21.66379]
[1778982092778,40.83,77750.14,0.6,-0.21764,0.0001,21.63061]
[1778982094594,40.86,77761.0,0.6,-0.21675,0.0001,21.58234]
[1778982095316,40.86,77761.0,0.6,-0.21675,0.0001,21.58234]
[1778982095402,40.86,77761.0,0.6,-0.21675,0.0001,21.58234]
[1778982095428,40.86,77761.0,0.6,-0.21675,0.0001,21.58234]
[1778982095528,40.86,77761.0,0.6,-0.21675,0.0001,21.58234]
[1778982095601,40.86,77767.39,0.6,-0.21613,0.0001,21.54852]
[1778982095916,40.86,77767.39,0.6,-0.21613,0.0001,21.54852]
[1778982096681,40.86,77767.39,0.6,-0.21613,0.0001,21.54852]
[1778982096682,40.86,77775.55,0.6,-0.21534,0.0001,21.50499]
[1778982097769,40.86,77775.55,0.6,-0.21534,0.0001,21.50499]
[1778982097741,40.86,77785.08,0.6,-0.21442,0.0001,21.45409]
[1778982097982,40.86,77785.08,0.6,-0.21442,0.0001,21.45409]
[1778982098093,40.86,77785.08,0.6,-0.21442,0.0001,21.45409]
[1778982098623,40.86,77794.1,0.6,-0.21355,0.0001,21.40591]
[1778982100654,40.86,77798.38,0.6,-0.21314,0.0001,21.38276]
[1778982105293,40.86,77805.26,0.6,-0.21247,0.0001,21.34541]
[1778982105392,40.86,77805.26,0.6,-0.21247,0.0001,21.34541]
[1778982105429,40.86,77805.26,0.6,-0.21247,0.0001,21.34541]
[1778982105437,40.86,77805.26,0.6,-0.21247,0.0001,21.34541]
[1778982105671,40.86,77810.17,0.6,-0.21199,0.0001,21.31889]
[1778982106094,40.86,77810.17,0.6,-0.21199,0.0001,21.31889]
[1778982108025,40.86,77816.01,0.6,-0.21143,0.0001,21.28722]
[1778982108042,40.86,77816.01,0.6,-0.21143,0.0001,21.28722]
[1778982112096,40.86,77808.37,0.6,-0.21218,0.0001,21.32923]
[1778982112260,40.86,77808.37,0.6,-0.21218,0.0001,21.32923]
[1778982116748,40.87,77796.51,0.6,-0.21335,0.0001,21.39495]
[1778982117119,40.87,77796.51,0.6,-0.21335,0.0001,21.39495]
[1778982118078,40.87,77796.37,0.6,-0.21337,0.0001,21.39603]
[1778982118762,40.87,77795.52,0.6,-0.21346,0.0001,21.40094]
[1778982119484,40.87,77795.52,0.6,-0.21346,0.0001,21.40094]
[1778982120588,40.87,77789.11,0.6,-0.21409,0.0001,21.43582]
[1778982125811,40.88,77788.93,0.6,-0.21414,0.0001,21.43897]
[1778982126552,40.88,77788.93,0.6,-0.21414,0.0001,21.43897]
[1778982130929,40.88,77785.81,0.6,-0.21447,0.0001,21.45716]
[1778982130996,40.88,77785.81,0.6,-0.21447,0.0001,21.45716]
[1778982131098,40.88,77786.03,0.6,-0.21445,0.0001,21.45632]
[1778982136689,40.89,77785.4,0.6,-0.21455,0.0001,21.46149]
[1778982140598,40.9,77789.05,0.6,-0.21422,0.0001,21.44378]
[1778982140819,40.9,77789.05,0.6,-0.21422,0.0001,21.44378]
[1778982140919,40.9,77777.07,0.6,-0.2154,0.0001,21.50899]
[1778982142147,40.9,77777.07,0.6,-0.2154,0.0001,21.50899]
[1778982142362,40.9,77777.07,0.6,-0.2154,0.0001,21.50899]
[1778982142641,40.9,77777.07,0.6,-0.2154,0.0001,21.50899]
[1778982142742,40.9,77763.61,0.6,-0.21673,0.0001,21.58171]
[1778982143866,40.9,77763.52,0.6,-0.21674,0.0001,21.5822]
[1778982144676,40.9,77763.52,0.6,-0.21674,0.0001,21.5822]
[1778982145066,40.9,77758.4,0.6,-0.21725,0.0001,21.61011]
[1778982146690,40.9,77758.65,0.6,-0.21723,0.0001,21.60904]
[1778982151997,40.91,77763.19,0.6,-0.21679,0.0001,21.58289]
[1778982155431,40.91,77761.82,0.6,-0.21693,0.0001,21.59081]
[1778982155453,40.91,77761.82,0.6,-0.21693,0.0001,21.59081]
[1778982157032,40.91,77751.51,0.6,-0.21796,0.0001,21.64671]
[1778982161507,40.92,77747.0,0.6,-0.21841,0.0001,21.67145]
[1778982162262,40.92,77746.58,0.6,-0.21846,0.0001,21.67412]
[1778982165538,40.92,77741.62,0.6,-0.21896,0.0001,21.7009]
[1778982166756,40.92,77741.64,0.6,-0.21896,0.0001,21.70112]
[1778982167977,40.92,77740.79,0.6,-0.21905,0.0001,21.70579]
[1778982168097,40.92,77740.79,0.6,-0.21905,0.0001,21.70579]
[1778982169414,40.92,77736.02,0.6,-0.21952,0.0001,21.73144]
[1778982169494,40.92,77736.02,0.6,-0.21952,0.0001,21.73144]
[1778982169867,40.92,77736.02,0.6,-0.21952,0.0001,21.73144]
[1778982169994,40.92,77726.63,0.6,-0.22045,0.0001,21.78139]
[1778982170028,40.92,77726.63,0.6,-0.22045,0.0001,21.78139]
[1778982170660,40.92,77721.21,0.6,-0.22098,0.0001,21.81028]
[1778982171109,40.92,77721.21,0.6,-0.22098,0.0001,21.81028]
[1778982172456,40.92,77716.16,0.6,-0.22148,0.0001,21.83714]
[1778982172459,40.92,77716.16,0.6,-0.22148,0.0001,21.83714]
[1778982172628,40.92,77716.16,0.6,-0.22148,0.0001,21.83714]
[1778982172700,40.92,77716.33,0.6,-0.22147,0.0001,21.83633]
[1778982178311,40.92,77712.83,0.6,-0.22183,0.0001,21.85549]
[1778982178388,40.92,77712.83,0.6,-0.22183,0.0001,21.85549]
[1778982180575,40.93,77721.36,0.6,-0.22099,0.0001,21.81084]
[1778982180938,40.93,77725.81,0.6,-0.22056,0.0001,21.78748]
[1778982181114,40.93,77725.81,0.6,-0.22056,0.0001,21.78748]
[1778982183534,40.93,77727.49,0.6,-0.2204,0.0001,21.77906]
[1778982185619,40.93,77729.67,0.6,-0.22019,0.0001,21.768]
[1778982186034,40.93,77728.36,0.6,-0.22033,0.0001,21.77522]
[1778982187568,40.93,77728.4,0.6,-0.22033,0.0001,21.77526]
[1778982187707,40.93,77728.4,0.6,-0.22033,0.0001,21.77526]
[1778982187908,40.93,77728.4,0.6,-0.22033,0.0001,21.77526]
[1778982189605,40.93,77719.18,0.6,-0.22125,0.0001,21.82465]
[1778982189820,40.93,77719.18,0.6,-0.22125,0.0001,21.82465]
[1778982190890,40.93,77712.13,0.6,-0.22195,0.0001,21.86213]
[1778982191099,40.94,77709.96,0.6,-0.22217,0.0001,21.87374]
[1778982191277,40.94,77709.96,0.6,-0.22217,0.0001,21.87374]
[1778982191393,40.94,77709.96,0.6,-0.22217,0.0001,21.87374]
[1778982191419,40.94,77706.95,0.6,-0.22247,0.0001,21.88977]
[1778982192607,40.94,77706.95,0.6,-0.22247,0.0001,21.88977]
[1778982192877,40.94,77706.95,0.6,-0.22247,0.0001,21.88977]
[1778982193067,40.94,77707.13,0.6,-0.22245,0.0001,21.88903]
[1778982193849,40.94,77707.13,0.6,-0.22245,0.0001,21.88903]
[1778982195395,40.94,77706.94,0.6,-0.22248,0.0001,21.89047]
[1778982195494,40.94,77706.94,0.6,-0.22248,0.0001,21.89047]
[1778982195797,40.94,77706.94,0.6,-0.22248,0.0001,21.89047]
[1778982195868,40.94,77707.87,0.6,-0.22239,0.0001,21.88577]
[1778982196914,40.94,77707.83,0.6,-0.2224,0.0001,21.88609]
[1778982197462,40.94,77707.83,0.6,-0.2224,0.0001,21.88609]
[1778982197596,40.94,77707.83,0.6,-0.2224,0.0001,21.88609]
[1778982197665,40.94,77708.69,0.6,-0.22231,0.0001,21.88165]
[1778982201493,40.94,77708.51,0.6,-0.22234,0.0001,21.88324]
[1778982201694,40.94,77708.51,0.6,-0.22234,0.0001,21.88324]
[1778982201700,40.94,77708.33,0.6,-0.22236,0.0001,21.88439]
[1778982202624,40.94,77708.33,0.6,-0.22236,0.0001,21.88439]
[1778982203189,40.94,77711.07,0.6,-0.22209,0.0001,21.87002]
[1778982203614,40.94,77711.07,0.6,-0.22209,0.0001,21.87002]
[1778982204666,40.95,77723.57,0.6,-0.22088,0.0001,21.80523]
[1778982207551,40.95,77731.45,0.6,-0.22011,0.0001,21.76389]
[1778982212594,40.95,77739.93,0.6,-0.21928,0.0001,21.71664]
[1778982217870,40.96,77740.3,0.6,-0.21927,0.0001,21.71622]
[1778982223459,40.96,77739.75,0.6,-0.21936,0.0001,21.72111]
[1778982226668,40.97,77734.41,0.6,-0.2199,0.0001,21.75033]
[1778982226822,40.97,77734.41,0.6,-0.2199,0.0001,21.75033]
[1778982228834,40.97,77727.69,0.6,-0.22057,0.0001,21.78646]
[1778982230988,40.97,77724.63,0.6,-0.22088,0.0001,21.80332]
[1778982232496,40.97,77719.67,0.6,-0.22138,0.0001,21.82976]
[1778982232543,40.97,77719.67,0.6,-0.22138,0.0001,21.82976]
[1778982232607,40.97,77719.67,0.6,-0.22138,0.0001,21.82976]
[1778982232798,40.97,77715.8,0.6,-0.22176,0.0001,21.85037]
[1778982237966,40.98,77714.54,0.6,-0.22191,0.0001,21.85826]
[1778982238614,40.98,77714.54,0.6,-0.22191,0.0001,21.85826]
[1778982238654,40.98,77714.54,0.6,-0.22191,0.0001,21.85826]
[1778982238796,40.98,77714.54,0.6,-0.22191,0.0001,21.85826]
[1778982238895,40.98,77717.37,0.6,-0.22163,0.0001,21.84356]
[1778982240072,40.98,77718.44,0.6,-0.22153,0.0001,21.83806]
[1778982240197,40.98,77718.44,0.6,-0.22153,0.0001,21.83806]
[1778982240385,40.98,77718.44,0.6,-0.22153,0.0001,21.83806]
[1778982240625,40.98,77716.06,0.6,-0.22177,0.0001,21.85085]
[1778982241151,40.98,77716.06,0.6,-0.22177,0.0001,21.85085]
[1778982241221,40.98,77716.06,0.6,-0.22177,0.0001,21.85085]
[1778982243849,40.98,77708.58,0.6,-0.22252,0.0001,21.8908]
[1778982247786,40.98,77710.01,0.6,-0.22239,0.0001,21.88404]
[1778982250326,40.99,77708.56,0.6,-0.22255,0.0001,21.89231]
[1778982250910,40.99,77708.56,0.6,-0.22255,0.0001,21.89231]
[1778982251883,40.99,77712.08,0.6,-0.2222,0.0001,21.87394]
[1778982253106,40.99,77715.27,0.6,-0.22189,0.0001,21.85757]
[1778982253259,40.99,77715.27,0.6,-0.22189,0.0001,21.85757]
[1778982253973,40.99,77715.33,0.6,-0.22189,0.0001,21.85749]
[1778982259758,40.99,77725.97,0.6,-0.22087,0.0001,21.80293]
[1778982261225,40.99,77726.32,0.6,-0.22084,0.0001,21.80139]
[1778982261295,40.99,77726.32,0.6,-0.22084,0.0001,21.80139]
[1778982261772,41.0,77727.27,0.6,-0.22075,0.0001,21.79668]
[1778982265059,41.0,77728.2,0.6,-0.22067,0.0001,21.79241]
[1778982267846,41.0,77728.16,0.6,-0.22069,0.0001,21.79305]
[1778982267848,41.0,77728.16,0.6,-0.22069,0.0001,21.79305]
[1778982267851,41.0,77738.65,0.6,-0.21966,0.0001,21.73771]
[1778982272851,41.01,77749.05,0.6,-0.21864,0.0001,21.68048]
[1778982277100,41.01,77750.18,0.6,-0.21856,0.0001,21.67597]
[1778982277194,41.01,77750.18,0.6,-0.21856,0.0001,21.67597]
[1778982277440,41.01,77750.18,0.6,-0.21856,0.0001,21.67597]
[1778982277593,41.01,77750.18,0.6,-0.21856,0.0001,21.67597]
[1778982277695,41.01,77750.18,0.6,-0.21856,0.0001,21.67597]
[1778982277886,41.01,77753.8,0.6,-0.21821,0.0001,21.6571]
[1778982282923,41.02,77754.36,0.6,-0.21818,0.0001,21.65564]
[1778982287958,41.02,77753.04,0.6,-0.21834,0.0001,21.6641]
[1778982293000,41.03,77753.69,0.6,-0.2183,0.0001,21.66216]
[1778982298028,41.03,77762.74,0.6,-0.21744,0.0001,21.6157]
[1778982302293,41.04,77762.86,0.6,-0.21746,0.0001,21.61653]
[1778982303040,41.04,77762.92,0.6,-0.21746,0.0001,21.61657]
[1778982303129,41.04,77762.92,0.6,-0.21746,0.0001,21.61657]
[1778982303771,41.04,77762.92,0.6,-0.21746,0.0001,21.61657]
[1778982303975,41.04,77743.33,0.6,-0.21938,0.0001,21.7208]
[1778982304839,41.04,77743.33,0.6,-0.21938,0.0001,21.7208]
[1778982304939,41.04,77728.24,0.6,-0.22086,0.0001,21.80077]
[1778982305844,41.04,77728.24,0.6,-0.22086,0.0001,21.80077]
[1778982306689,41.04,77729.07,0.6,-0.22078,0.0001,21.79653]
[1778982307158,41.04,77728.51,0.6,-0.22084,0.0001,21.79962]
[1778982307414,41.04,77728.51,0.6,-0.22084,0.0001,21.79962]
[1778982308343,41.04,77730.87,0.6,-0.22061,0.0001,21.78731]
[1778982310658,41.04,77739.56,0.6,-0.21976,0.0001,21.74155]
[1778982315309,41.04,77735.19,0.6,-0.22021,0.0001,21.76573]
[1778982315400,41.05,77725.37,0.6,-0.22118,0.0001,21.81789]
[1778982321189,41.05,77734.69,0.6,-0.22027,0.0001,21.76924]
[1778982326224,41.05,77740.97,0.6,-0.21967,0.0001,21.73692]
[1778982331259,41.05,77750.16,0.6,-0.21877,0.0001,21.68573]
[1778982336296,41.06,77754.05,0.6,-0.21841,0.0001,21.66652]
[1778982341931,41.06,77754.75,0.6,-0.21837,0.0001,21.66398]
[1778982342420,41.06,77754.83,0.6,-0.21837,0.0001,21.66413]
[1778982342579,41.06,77754.83,0.6,-0.21837,0.0001,21.66413]
[1778982346516,41.07,77761.01,0.6,-0.21779,0.0001,21.63254]
[1778982352411,41.08,77763.08,0.6,-0.21762,0.0001,21.62384]
[1778982353061,41.08,77763.08,0.6,-0.21762,0.0001,21.62384]
[1778982358454,41.08,77766.64,0.6,-0.21731,0.0001,21.60697]
[1778982361439,41.09,77766.75,0.6,-0.21731,0.0001,21.60709]
[1778982364185,41.09,77777.27,0.6,-0.21631,0.0001,21.55227]
[1778982364186,41.09,77777.27,0.6,-0.21631,0.0001,21.55227]
[1778982368181,41.09,77783.44,0.6,-0.21574,0.0001,21.52125]
[1778982368222,41.09,77783.44,0.6,-0.21574,0.0001,21.52125]
[1778982368693,41.09,77783.44,0.6,-0.21574,0.0001,21.52125]
[1778982368794,41.1,77786.05,0.6,-0.2155,0.0001,21.5078]
[1778982374566,41.1,77791.04,0.6,-0.21506,0.0001,21.48356]
[1778982378802,41.11,77789.84,0.6,-0.21519,0.0001,21.49116]
[1778982378864,41.11,77789.84,0.6,-0.21519,0.0001,21.49116]
[1778982378994,41.11,77789.84,0.6,-0.21519,0.0001,21.49116]
[1778982378965,41.11,77789.26,0.6,-0.21526,0.0001,21.49465]
[1778982385645,41.12,77785.47,0.6,-0.21568,0.0001,21.51824]
[1778982388973,41.12,77780.43,0.6,-0.21619,0.0001,21.54596]
[1778982389682,41.12,77776.13,0.6,-0.21661,0.0001,21.56926]
[1778982389968,41.12,77776.13,0.6,-0.21661,0.0001,21.56926]
[1778982390709,41.13,77771.6,0.6,-0.21706,0.0001,21.59372]
[1778982396722,41.13,77781.15,0.6,-0.21615,0.0001,21.54192]
[1778982401757,41.14,77781.52,0.6,-0.21615,0.0001,21.54208]
[1778982407799,41.15,77780.87,0.6,-0.21626,0.0001,21.5481]
[1778982413841,41.16,77779.88,0.6,-0.2164,0.0001,21.55595]
[1778982418876,41.17,77779.89,0.6,-0.21644,0.0001,21.55806]
[1778982422905,41.17,77790.88,0.6,-0.21541,0.0001,21.50143]
[1778982428946,41.18,77790.6,0.6,-0.21549,0.0001,21.50597]
[1778982432218,41.19,77790.81,0.6,-0.21549,0.0001,21.50636]
[1778982432394,41.19,77790.81,0.6,-0.21549,0.0001,21.50636]
[1778982432974,41.19,77790.87,0.6,-0.21549,0.0001,21.50654]
[1778982438011,41.19,77790.9,0.6,-0.21552,0.0001,21.5083]
[1778982438596,41.19,77790.9,0.6,-0.21552,0.0001,21.5083]
[1778982438631,41.19,77790.9,0.6,-0.21552,0.0001,21.5083]
[1778982444228,41.2,77802.32,0.6,-0.21446,0.0001,21.44964]
[1778982447163,41.21,77814.35,0.6,-0.21333,0.0001,21.38734]
[1778982447736,41.21,77814.35,0.6,-0.21333,0.0001,21.38734]
[1778982447897,41.21,77814.35,0.6,-0.21333,0.0001,21.38734]
[1778982448081,41.21,77821.61,0.6,-0.21265,0.0001,21.3491]
[1778982451102,41.21,77831.97,0.6,-0.21166,0.0001,21.2915]
[1778982453306,41.22,77832.35,0.6,-0.21164,0.0001,21.2905]
[1778982459158,41.23,77830.95,0.6,-0.21182,0.0001,21.30105]
[1778982459376,41.23,77830.95,0.6,-0.21182,0.0001,21.30105]
[1778982460165,41.23,77835.92,0.6,-0.21135,0.0001,21.27476]
[1778982465876,41.23,77840.2,0.6,-0.21096,0.0001,21.25287]
[1778982466082,41.23,77840.2,0.6,-0.21096,0.0001,21.25287]
[1778982466239,41.23,77840.2,0.6,-0.21098,0.0001,21.25393]
[1778982466499,41.23,77840.2,0.6,-0.21098,0.0001,21.25393]
[1778982466806,41.23,77840.2,0.6,-0.21098,0.0001,21.25393]
[1778982466829,41.23,77840.96,0.6,-0.21091,0.0001,21.24983]
[1778982467232,41.23,77840.96,0.6,-0.21091,0.0001,21.24983]
[1778982467599,41.23,77840.96,0.6,-0.21091,0.0001,21.24983]
[1778982467694,41.23,77840.96,0.6,-0.21091,0.0001,21.24983]
[1778982467730,41.23,77840.96,0.6,-0.21091,0.0001,21.24983]
[1778982467759,41.23,77845.46,0.6,-0.21048,0.0001,21.22562]
[1778982475217,41.23,77839.78,0.6,-0.21102,0.0001,21.25596]
[1778982475476,41.23,77839.78,0.6,-0.21102,0.0001,21.25596]
[1778982481314,41.24,77836.13,0.6,-0.21139,0.0001,21.27717]
[1778982486349,41.24,77836.1,0.6,-0.21143,0.0001,21.27911]
[1778982491384,41.25,77836.56,0.6,-0.21141,0.0001,21.27834]
[1778982492205,41.25,77836.56,0.6,-0.21141,0.0001,21.27834]
[1778982497426,41.26,77837.75,0.6,-0.21133,0.0001,21.27399]
[1778982503018,41.26,77842.47,0.6,-0.21091,0.0001,21.25046]
[1778982503737,41.26,77844.55,0.6,-0.21072,0.0001,21.23969]
[1778982503909,41.26,77844.55,0.6,-0.21072,0.0001,21.23969]
[1778982504022,41.26,77844.55,0.6,-0.21072,0.0001,21.23969]
[1778982504025,41.26,77845.57,0.6,-0.21063,0.0001,21.2346]
[1778982505217,41.26,77822.59,0.6,-0.21282,0.0001,21.35741]
[1778982505748,41.26,77822.59,0.6,-0.21282,0.0001,21.35741]
[1778982507739,41.27,77815.28,0.6,-0.21354,0.0001,21.39723]
[1778982508172,41.27,77815.28,0.6,-0.21354,0.0001,21.39723]
[1778982509578,41.27,77811.74,0.6,-0.21389,0.0001,21.41698]
[1778982509923,41.27,77811.74,0.6,-0.21389,0.0001,21.41698]
[1778982510172,41.27,77811.74,0.6,-0.21389,0.0001,21.41698]
[1778982510302,41.27,77804.15,0.6,-0.21463,0.0001,21.45763]
[1778982511019,41.27,77804.15,0.6,-0.21463,0.0001,21.45763]
[1778982511676,41.27,77807.19,0.6,-0.21432,0.0001,21.43805]
[1778982517567,41.28,77812.39,0.6,-0.21385,0.0001,21.4121]
[1778982522770,41.28,77803.71,0.6,-0.2147,0.0001,21.4596]
[1778982528887,41.28,77797.12,0.6,-0.21535,0.0001,21.49562]
[1778982534691,41.29,77798.23,0.6,-0.21527,0.0001,21.49085]
[1778982539724,41.29,77803.21,0.6,-0.2148,0.0001,21.46535]
[1778982544010,41.29,77799.48,0.6,-0.21517,0.0001,21.48566]
[1778982544194,41.29,77799.48,0.6,-0.21517,0.0001,21.48566]
[1778982544245,41.29,77799.48,0.6,-0.21517,0.0001,21.48581]
[1778982545375,41.29,77790.2,0.6,-0.21607,0.0001,21.53528]
[1778982545451,41.29,77790.2,0.6,-0.21607,0.0001,21.53528]
[1778982545452,41.29,77790.2,0.6,-0.21607,0.0001,21.53528]
[1778982547579,41.29,77779.65,0.6,-0.2171,0.0001,21.59148]
[1778982549666,41.3,77777.93,0.6,-0.21727,0.0001,21.60082]
[1778982554832,41.3,77774.2,0.6,-0.21764,0.0001,21.62105]
[1778982556241,41.3,77774.2,0.6,-0.21764,0.0001,21.62105]
[1778982566094,41.3,77772.7,0.6,-0.2178,0.0001,21.62971]
[1778982571951,41.3,77773.33,0.6,-0.21772,0.0001,21.62321]
[1778982576986,41.3,77772.81,0.6,-0.21778,0.0001,21.62631]
[1778982580053,41.3,77782.04,0.6,-0.21689,0.0001,21.57774]
[1778982580915,41.3,77782.77,0.6,-0.21682,0.0001,21.57401]
[1778982582048,41.3,77781.58,0.6,-0.21694,0.0001,21.58044]
[1778982582448,41.3,77775.89,0.6,-0.21749,0.0001,21.61064]
[1778982582915,41.3,77775.89,0.6,-0.21749,0.0001,21.61064]
[1778982583391,41.3,77775.24,0.6,-0.21756,0.0001,21.61417]
[1778982587401,41.31,77775.25,0.6,-0.21756,0.0001,21.61451]
[1778982588456,41.31,77775.27,0.6,-0.21756,0.0001,21.6145]
[1778982588938,41.31,77775.27,0.6,-0.21756,0.0001,21.6145]
[1778982590480,41.31,77775.27,0.6,-0.21756,0.0001,21.61461]
[1778982590563,41.31,77775.27,0.6,-0.21756,0.0001,21.61461]
[1778982596119,41.31,77776.66,0.6,-0.21744,0.0001,21.60801]
[1778982601999,41.31,77776.2,0.6,-0.2175,0.0001,21.61091]
[1778982610656,41.31,77776.28,0.6,-0.2175,0.0001,21.61109]
[1778982611803,41.31,77776.25,0.6,-0.21751,0.0001,21.61198]
[1778982615493,41.32,77776.24,0.6,-0.21752,0.0001,21.61254]
[1778982618517,41.32,77776.35,0.6,-0.21752,0.0001,21.61222]
[1778982618879,41.32,77776.35,0.6,-0.21752,0.0001,21.61222]
[1778982625152,41.32,77778.53,0.6,-0.21732,0.0001,21.60161]
[1778982628662,41.32,77787.3,0.6,-0.21649,0.0001,21.55595]
[1778982630392,41.32,77792.45,0.6,-0.216,0.0001,21.52911]
[1778982630494,41.32,77792.45,0.6,-0.216,0.0001,21.52911]
[1778982631364,41.32,77792.74,0.6,-0.21595,0.0001,21.52406]
[1778982634385,41.33,77802.5,0.6,-0.21501,0.0001,21.47279]
[1778982640845,41.33,77807.22,0.6,-0.21457,0.0001,21.44858]
[1778982643682,41.33,77807.27,0.6,-0.21458,0.0001,21.44899]
[1778982643807,41.33,77807.27,0.6,-0.21458,0.0001,21.44899]
[1778982644928,41.33,77807.32,0.6,-0.21459,0.0001,21.4494]
[1778982644936,41.33,77807.32,0.6,-0.21459,0.0001,21.4494]
[1778982646558,41.33,77820.65,0.6,-0.21332,0.0001,21.37917]
[1778982652515,41.34,77826.31,0.6,-0.21281,0.0001,21.35103]
[1778982654131,41.34,77826.31,0.6,-0.21281,0.0001,21.35103]
[1778982655074,41.34,77826.39,0.6,-0.21282,0.0001,21.35129]
[1778982655081,41.34,77826.39,0.6,-0.21282,0.0001,21.35129]
[1778982655095,41.34,77821.18,0.6,-0.21332,0.0001,21.37931]
[1778982655903,41.34,77821.18,0.6,-0.21332,0.0001,21.37931]
[1778982660014,41.35,77826.79,0.6,-0.2128,0.0001,21.35015]
[1778982662808,41.35,77827.73,0.6,-0.21272,0.0001,21.34584]
[1778982667352,41.35,77827.44,0.6,-0.21276,0.0001,21.3483]
[1778982669814,41.35,77826.76,0.6,-0.21284,0.0001,21.35259]
[1778982669885,41.36,77826.72,0.6,-0.21285,0.0001,21.35324]
[1778982671021,41.36,77826.72,0.6,-0.21285,0.0001,21.35324]
[1778982671033,41.36,77826.72,0.6,-0.21285,0.0001,21.35324]
[1778982676683,41.36,77818.25,0.6,-0.21369,0.0001,21.39995]
[1778982681720,41.36,77819.5,0.6,-0.21359,0.0001,21.39466]
[1778982686757,41.37,77819.65,0.6,-0.2136,0.0001,21.39524]
[1778982691790,41.37,77819.49,0.6,-0.21362,0.0001,21.39385]
[1778982696316,41.38,77819.52,0.6,-0.21363,0.0001,21.39482]
[1778982700114,41.38,77812.76,0.6,-0.2143,0.0001,21.43173]
[1778982701429,41.38,77811.68,0.6,-0.21441,0.0001,21.43769]
[1778982708021,41.39,77805.87,0.6,-0.21498,0.0001,21.4697]
[1778982715958,41.39,77803.36,0.6,-0.21526,0.0001,21.4848]
[1778982720994,41.39,77800.38,0.6,-0.21556,0.0001,21.50131]
[1778982726029,41.4,77800.42,0.6,-0.21556,0.0001,21.50181]
[1778982731064,41.4,77802.86,0.6,-0.21534,0.0001,21.48966]
[1778982736099,41.4,77801.79,0.6,-0.21546,0.0001,21.49611]
[1778982741135,41.4,77796.96,0.6,-0.21594,0.0001,21.52234]
[1778982747177,41.41,77790.15,0.6,-0.2166,0.0001,21.55884]
[1778982752446,41.41,77786.93,0.6,-0.21689,0.0001,21.57242]
[1778982762283,41.41,77785.49,0.6,-0.21704,0.0001,21.58055]
[1778982767318,41.41,77785.46,0.6,-0.21705,0.0001,21.58092]
[1778982772355,41.41,77789.04,0.6,-0.21671,0.0001,21.56224]
[1778982777390,41.41,77792.47,0.6,-0.21638,0.0001,21.5445]
[1778982782425,41.41,77792.93,0.6,-0.21635,0.0001,21.54251]
[1778982789474,41.41,77798.68,0.6,-0.21581,0.0001,21.51292]
[1778982794509,41.42,77800.95,0.6,-0.2156,0.0001,21.50167]
[1778982799331,41.42,77801.01,0.6,-0.2156,0.0001,21.50151]
[1778982799832,41.42,77801.01,0.6,-0.21561,0.0001,21.5021]
[1778982800328,41.42,77801.01,0.6,-0.21561,0.0001,21.5021]
[1778982800860,41.42,77804.18,0.6,-0.2153,0.0001,21.48551]
[1778982803602,41.42,77804.35,0.6,-0.21529,0.0001,21.48495]
[1778982803892,41.42,77804.35,0.6,-0.21529,0.0001,21.48495]
[1778982819684,41.43,77805.1,0.6,-0.21525,0.0001,21.48012]
[1778982826480,41.43,77805.59,0.6,-0.21521,0.0001,21.47818]
[1778982833894,41.44,77809.45,0.6,-0.21486,0.0001,21.45912]
[1778982840384,41.44,77813.32,0.6,-0.21452,0.0001,21.43994]
[1778982845289,41.44,77816.52,0.6,-0.21423,0.0001,21.42407]
[1778982846575,41.45,77816.52,0.6,-0.21424,0.0001,21.42453]
[1778982851913,41.45,77816.45,0.6,-0.21427,0.0001,21.42628]
[1778982855168,41.45,77816.41,0.6,-0.21427,0.0001,21.42672]
[1778982855269,41.45,77816.75,0.6,-0.21425,0.0001,21.4256]
[1778982860976,41.46,77816.23,0.6,-0.21432,0.0001,21.4292]
[1778982864478,41.46,77816.45,0.6,-0.2143,0.0001,21.42831]
[1778982870040,41.46,77816.46,0.6,-0.21432,0.0001,21.42922]
[1778982873135,41.46,77816.72,0.6,-0.21427,0.0001,21.42447]
[1778982873293,41.46,77816.72,0.6,-0.21427,0.0001,21.42447]
[1778982873441,41.46,77816.72,0.6,-0.21427,0.0001,21.42447]
[1778982873499,41.46,77816.55,0.6,-0.21429,0.0001,21.42551]
[1778982874650,41.46,77807.95,0.6,-0.21512,0.0001,21.47133]
[1778982881383,41.47,77805.07,0.6,-0.21542,0.0001,21.48785]
[1778982886781,41.47,77796.09,0.6,-0.21631,0.0001,21.5369]
[1778982892200,41.48,77795.63,0.6,-0.21638,0.0001,21.54052]
[1778982897235,41.48,77796.26,0.6,-0.21633,0.0001,21.5382]
[1778982902312,41.48,77795.87,0.6,-0.21639,0.0001,21.54105]
[1778982908312,41.49,77803.97,0.6,-0.21563,0.0001,21.49996]
[1778982913347,41.49,77808.08,0.6,-0.21526,0.0001,21.47948]
[1778982918383,41.5,77807.62,0.6,-0.21533,0.0001,21.48319]
[1778982923306,41.5,77807.22,0.6,-0.21538,0.0001,21.4863]
[1778982928452,41.5,77804.59,0.6,-0.21566,0.0001,21.50161]
[1778982934495,41.51,77804.67,0.6,-0.21565,0.0001,21.49893]
[1778982939530,41.51,77804.63,0.6,-0.21568,0.0001,21.50027]
[1778982944565,41.52,77804.73,0.6,-0.21569,0.0001,21.50083]
[1778982949600,41.52,77805.31,0.6,-0.21565,0.0001,21.49888]
[1778982955642,41.52,77805.01,0.6,-0.2157,0.0001,21.50175]
[1778982964705,41.53,77805.1,0.6,-0.21572,0.0001,21.50312]
[1778982969740,41.53,77804.82,0.6,-0.21577,0.0001,21.50559]
[1778982978804,41.54,77804.88,0.6,-0.21579,0.0001,21.50702]
[1778982985853,41.54,77804.96,0.6,-0.21581,0.0001,21.50792]
[1778982991895,41.55,77805.12,0.6,-0.21579,0.0001,21.50455]
[1778982997937,41.55,77805.51,0.6,-0.21577,0.0001,21.50361]
[1778983003801,41.55,77807.37,0.6,-0.21561,0.0001,21.49478]
[1778983008842,41.56,77804.6,0.6,-0.21589,0.0001,21.51033]
[1778983014050,41.56,77804.74,0.6,-0.2159,0.0001,21.51071]
[1778983019280,41.56,77802.11,0.6,-0.21616,0.0001,21.52531]
[1778983025127,41.57,77801.74,0.6,-0.21622,0.0001,21.52843]
[1778983030445,41.57,77792.38,0.6,-0.21713,0.0001,21.57843]
[1778983036205,41.57,77784.45,0.6,-0.21791,0.0001,21.62052]
[1778983041240,41.57,77784.95,0.6,-0.21786,0.0001,21.61815]
[1778983048289,41.57,77785.01,0.6,-0.21786,0.0001,21.61818]
[1778983050024,41.57,77784.92,0.6,-0.21787,0.0001,21.6187]
[1778983050471,41.57,77784.92,0.6,-0.21787,0.0001,21.6187]
[1778983051183,41.57,77777.64,0.6,-0.21857,0.0001,21.65689]
[1778983051467,41.57,77777.64,0.6,-0.21857,0.0001,21.65689]
[1778983052235,41.57,77773.77,0.6,-0.21893,0.0001,21.6735]
[1778983057571,41.57,77771.51,0.6,-0.21914,0.0001,21.68518]
[1778983063394,41.57,77774.74,0.6,-0.21882,0.0001,21.66786]
[1778983068429,41.57,77781.09,0.6,-0.21821,0.0001,21.63447]
[1778983074471,41.57,77781.35,0.6,-0.21818,0.0001,21.63307]
[1778983078813,41.57,77788.16,0.6,-0.21752,0.0001,21.59739]
[1778983085090,41.57,77788.21,0.6,-0.21753,0.0001,21.59749]
[1778983090113,41.57,77788.22,0.6,-0.21753,0.0001,21.59769]
[1778983090389,41.57,77788.22,0.6,-0.21753,0.0001,21.59769]
[1778983090624,41.57,77788.22,0.6,-0.21753,0.0001,21.59769]
[1778983090724,41.57,77778.29,0.6,-0.21849,0.0001,21.64978]
[1778983091332,41.57,77778.29,0.6,-0.21849,0.0001,21.64978]
[1778983091622,41.57,77778.29,0.6,-0.21849,0.0001,21.64978]
[1778983092342,41.57,77772.97,0.6,-0.219,0.0001,21.67761]
[1778983097795,41.57,77769.27,0.6,-0.21935,0.0001,21.6966]
[1778983098372,41.57,77769.12,0.6,-0.21937,0.0001,21.6973]
[1778983098558,41.57,77769.12,0.6,-0.21937,0.0001,21.6973]
[1778983098760,41.57,77769.12,0.6,-0.21937,0.0001,21.6973]
[1778983098765,41.57,77757.57,0.6,-0.22049,0.0001,21.75751]
[1778983099060,41.57,77757.57,0.6,-0.22049,0.0001,21.75751]
[1778983099370,41.57,77757.57,0.6,-0.22049,0.0001,21.75751]
[1778983100071,41.57,77754.64,0.6,-0.22077,0.0001,21.77263]
[1778983101302,41.57,77754.19,0.6,-0.22081,0.0001,21.77479]
[1778983102081,41.57,77754.17,0.6,-0.22081,0.0001,21.77471]
[1778983102303,41.57,77754.17,0.6,-0.22081,0.0001,21.77471]
[1778983106090,41.57,77748.43,0.6,-0.22135,0.0001,21.80382]
[1778983108718,41.56,77735.25,0.6,-0.22263,0.0001,21.87169]
[1778983109107,41.56,77735.25,0.6,-0.22263,0.0001,21.87169]
[1778983114762,41.56,77726.72,0.6,-0.2234,0.0001,21.91035]
[1778983119056,41.55,77725.1,0.6,-0.22354,0.0001,21.91743]
[1778983119194,41.55,77725.1,0.6,-0.22354,0.0001,21.91743]
[1778983119797,41.55,77724.14,0.6,-0.22363,0.0001,21.92218]
[1778983122572,41.55,77721.55,0.6,-0.22387,0.0001,21.93513]
[1778983122694,41.55,77721.55,0.6,-0.22387,0.0001,21.93513]
[1778983122818,41.55,77721.24,0.6,-0.2239,0.0001,21.93648]
[1778983125833,41.55,77719.66,0.6,-0.22405,0.0001,21.94436]
[1778983128918,41.55,77717.23,0.6,-0.22428,0.0001,21.95643]
[1778983129032,41.55,77717.23,0.6,-0.22428,0.0001,21.95643]
[1778983129039,41.55,77717.23,0.6,-0.22428,0.0001,21.95643]
[1778983130843,41.55,77712.34,0.6,-0.22475,0.0001,21.98137]
[1778983134831,41.54,77718.73,0.6,-0.22411,0.0001,21.94768]
[1778983137830,41.54,77708.76,0.6,-0.22508,0.0001,21.99868]
[1778983138829,41.54,77708.26,0.6,-0.22513,0.0001,22.00105]
[1778983143965,41.53,77701.9,0.6,-0.22572,0.0001,22.03221]
[1778983146804,41.53,77702.29,0.6,-0.22568,0.0001,22.02994]
[1778983152021,41.53,77712.32,0.6,-0.22467,0.0001,21.97667]
[1778983157056,41.53,77713.39,0.6,-0.22455,0.0001,21.97032]
[1778983162091,41.52,77713.62,0.6,-0.22451,0.0001,21.96837]
[1778983167126,41.52,77713.74,0.6,-0.22449,0.0001,21.96703]
[1778983172162,41.52,77713.44,0.6,-0.22448,0.0001,21.96429]
[1778983177203,41.52,77707.89,0.6,-0.22502,0.0001,21.99236]
[1778983184252,41.51,77712.57,0.6,-0.22454,0.0001,21.96716]
[1778983190294,41.51,77712.56,0.6,-0.22452,0.0001,21.96647]
[1778983195329,41.51,77712.22,0.6,-0.22455,0.0001,21.96751]
[1778983199682,41.51,77711.66,0.6,-0.22459,0.0001,21.97006]
[1778983200177,41.51,77710.6,0.6,-0.2247,0.0001,21.97543]
[1778983204655,41.5,77702.55,0.6,-0.22548,0.0001,22.01646]
[1778983206406,41.5,77717.77,0.6,-0.22397,0.0001,21.9372]
[1778983211443,41.5,77712.15,0.6,-0.22452,0.0001,21.96589]
[1778983216479,41.5,77715.97,0.6,-0.22413,0.0001,21.94551]
[1778983221514,41.5,77716.69,0.6,-0.22405,0.0001,21.9413]
[1778983222364,41.5,77716.69,0.6,-0.22405,0.0001,21.9413]
[1778983227556,41.5,77718.38,0.6,-0.22388,0.0001,21.93203]
[1778983232591,41.49,77717.95,0.6,-0.22389,0.0001,21.93024]
[1778983237626,41.49,77718.42,0.6,-0.22383,0.0001,21.9274]
[1778983239934,41.49,77718.96,0.6,-0.22378,0.0001,21.92451]
[1778983240144,41.49,77717.37,0.6,-0.22393,0.0001,21.93268]
[1778983240494,41.49,77717.37,0.6,-0.22393,0.0001,21.93268]
[1778983240648,41.49,77731.99,0.6,-0.2225,0.0001,21.85661]
[1778983242662,41.49,77743.41,0.6,-0.22138,0.0001,21.79696]
[1778983247698,41.49,77751.44,0.6,-0.22059,0.0001,21.75496]
[1778983252733,41.49,77759.38,0.6,-0.21982,0.0001,21.71348]
[1778983261460,41.49,77760.9,0.6,-0.21968,0.0001,21.70576]
[1778983266831,41.49,77761.52,0.6,-0.21963,0.0001,21.70301]
[1778983268082,41.49,77762.0,0.6,-0.21958,0.0001,21.70053]
[1778983269698,41.49,77763.83,0.6,-0.2194,0.0001,21.69099]
[1778983269893,41.49,77763.83,0.6,-0.2194,0.0001,21.69099]
[1778983269894,41.49,77766.59,0.6,-0.21914,0.0001,21.67658]
[1778983276128,41.49,77770.8,0.6,-0.21873,0.0001,21.65443]
[1778983280035,41.49,77774.06,0.6,-0.21841,0.0001,21.63738]
[1778983285964,41.49,77780.64,0.6,-0.21778,0.0001,21.60318]
[1778983286848,41.49,77780.64,0.6,-0.21778,0.0001,21.60318]
[1778983289499,41.5,77782.24,0.6,-0.21763,0.0001,21.59499]
[1778983289610,41.5,77782.24,0.6,-0.21763,0.0001,21.59499]
[1778983289992,41.5,77790.86,0.6,-0.2168,0.0001,21.54973]
[1778983291744,41.5,77793.32,0.6,-0.21654,0.0001,21.53317]
[1778983292296,41.5,77794.62,0.6,-0.21642,0.0001,21.52637]
[1778983293083,41.5,77795.09,0.6,-0.21637,0.0001,21.52394]
[1778983299151,41.5,77800.68,0.6,-0.21584,0.0001,21.49486]
[1778983299822,41.5,77800.68,0.6,-0.21584,0.0001,21.49486]
[1778983299897,41.5,77800.68,0.6,-0.21584,0.0001,21.49486]
[1778983299998,41.5,77800.98,0.6,-0.21582,0.0001,21.49348]
[1778983305117,41.5,77803.22,0.6,-0.21562,0.0001,21.48272]
[1778983311039,41.5,77798.03,0.6,-0.21613,0.0001,21.51098]
[1778983312673,41.51,77790.79,0.6,-0.21684,0.0001,21.54945]
[1778983316215,41.51,77775.83,0.6,-0.21829,0.0001,21.62862]
[1778983318229,41.51,77766.13,0.6,-0.21923,0.0001,21.67952]
[1778983319795,41.51,77766.13,0.6,-0.21923,0.0001,21.67952]
[1778983325242,41.51,77761.67,0.6,-0.21966,0.0001,21.70257]
[1778983325675,41.51,77761.67,0.6,-0.21966,0.0001,21.70257]
[1778983326168,41.51,77760.54,0.6,-0.21977,0.0001,21.70832]
[1778983326328,41.51,77760.54,0.6,-0.21977,0.0001,21.70832]
[1778983326639,41.51,77760.54,0.6,-0.21977,0.0001,21.70832]
[1778983326673,41.51,77760.54,0.6,-0.21977,0.0001,21.70832]
[1778983326676,41.51,77741.02,0.6,-0.22166,0.0001,21.81004]
[1778983327566,41.51,77741.02,0.6,-0.22166,0.0001,21.81004]
[1778983327663,41.5,77730.97,0.6,-0.22264,0.0001,21.8621]
[1778983333335,41.5,77720.47,0.6,-0.22365,0.0001,21.91524]
[1778983338370,41.49,77717.73,0.6,-0.22389,0.0001,21.92787]
[1778983341391,41.49,77727.22,0.6,-0.22294,0.0001,21.87764]
[1778983343310,41.49,77727.77,0.6,-0.22288,0.0001,21.87427]
[1778983343407,41.49,77727.77,0.6,-0.22288,0.0001,21.87427]
[1778983343509,41.49,77728.85,0.6,-0.22277,0.0001,21.86846]
[1778983349448,41.49,77731.87,0.6,-0.22246,0.0001,21.85214]
[1778983351576,41.49,77732.9,0.6,-0.22236,0.0001,21.84667]
[1778983355940,41.48,77743.18,0.6,-0.22132,0.0001,21.78908]
[1778983356293,41.48,77743.81,0.6,-0.22126,0.0001,21.78572]
[1778983361532,41.48,77745.8,0.6,-0.22106,0.0001,21.77517]
[1778983366567,41.48,77746.63,0.6,-0.22098,0.0001,21.7708]
[1778983371602,41.48,77744.53,0.6,-0.22118,0.0001,21.78163]
[1778983377644,41.48,77744.74,0.6,-0.22116,0.0001,21.78035]
[1778983382679,41.48,77740.07,0.6,-0.22161,0.0001,21.80453]
[1778983386707,41.48,77750.38,0.6,-0.2206,0.0001,21.75057]
[1778983392020,41.48,77754.55,0.6,-0.2202,0.0001,21.72882]
[1778983397784,41.48,77756.11,0.6,-0.22005,0.0001,21.72096]
[1778983402819,41.48,77757.84,0.6,-0.21989,0.0001,21.71212]
[1778983407854,41.48,77758.73,0.6,-0.2198,0.0001,21.70765]
[1778983411413,41.48,77759.15,0.6,-0.21976,0.0001,21.70551]
[1778983411498,41.48,77759.15,0.6,-0.21976,0.0001,21.70551]
[1778983411882,41.48,77759.33,0.6,-0.21973,0.0001,21.70099]
[1778983416917,41.48,77761.42,0.6,-0.21952,0.0001,21.68972]
[1778983421952,41.48,77761.3,0.6,-0.21952,0.0001,21.6901]
[1778983426987,41.48,77762.49,0.6,-0.2194,0.0001,21.68366]
[1778983428441,41.48,77762.85,0.6,-0.21937,0.0001,21.68175]
[1778983428593,41.48,77762.85,0.6,-0.21937,0.0001,21.68175]
[1778983429001,41.48,77762.81,0.6,-0.21937,0.0001,21.68193]
[1778983435043,41.48,77762.48,0.6,-0.21941,0.0001,21.68408]
[1778983440078,41.48,77762.55,0.6,-0.21941,0.0001,21.684]
[1778983445015,41.48,77762.96,0.6,-0.21937,0.0001,21.68194]
[1778983445194,41.49,77763.33,0.6,-0.21934,0.0001,21.68014]
[1778983446120,41.48,77763.75,0.6,-0.2193,0.0001,21.67787]
[1778983451155,41.48,77768.73,0.6,-0.21881,0.0001,21.65147]
[1778983456190,41.48,77770.33,0.6,-0.21865,0.0001,21.64298]
[1778983460007,41.48,77772.3,0.6,-0.21846,0.0001,21.63263]
[1778983460569,41.48,77774.87,0.6,-0.21821,0.0001,21.61917]
[1778983461947,41.48,77776.66,0.6,-0.21804,0.0001,21.60981]
[1778983463734,41.48,77781.33,0.6,-0.21759,0.0001,21.58532]
[1778983463735,41.48,77781.33,0.6,-0.21759,0.0001,21.58532]
[1778983463999,41.48,77781.33,0.6,-0.21759,0.0001,21.58532]
[1778983466012,41.48,77771.39,0.6,-0.21855,0.0001,21.63769]
[1778983467445,41.48,77771.57,0.6,-0.21854,0.0001,21.63675]
[1778983467949,41.48,77771.57,0.6,-0.21854,0.0001,21.63675]
[1778983468128,41.48,77771.57,0.6,-0.21854,0.0001,21.63675]
[1778983468438,41.48,77767.2,0.6,-0.21896,0.0001,21.65965]
[1778983468870,41.48,77767.2,0.6,-0.21896,0.0001,21.65965]
[1778983474556,41.48,77761.36,0.6,-0.2195,0.0001,21.68639]
[1778983475324,41.48,77772.54,0.6,-0.21841,0.0001,21.62774]
[1778983480817,41.48,77773.55,0.6,-0.21832,0.0001,21.62256]
[1778983480836,41.48,77773.55,0.6,-0.21832,0.0001,21.62256]
[1778983483265,41.48,77778.07,0.6,-0.21788,0.0001,21.59895]
[1778983483467,41.48,77778.07,0.6,-0.21788,0.0001,21.59895]
[1778983489554,41.49,77784.1,0.6,-0.21731,0.0001,21.56774]
[1778983495475,41.49,77784.74,0.6,-0.21726,0.0001,21.56505]
[1778983500854,41.49,77784.66,0.6,-0.21727,0.0001,21.56556]
[1778983507912,41.49,77786.5,0.6,-0.2171,0.0001,21.55678]
[1778983513601,41.49,77786.52,0.6,-0.21712,0.0001,21.55744]
[1778983515525,41.49,77786.52,0.6,-0.21712,0.0001,21.55763]
[1778983520650,41.5,77792.0,0.6,-0.2166,0.0001,21.52937]
[1778983525685,41.5,77791.09,0.6,-0.2167,0.0001,21.5348]
[1778983532735,41.5,77790.6,0.6,-0.21674,0.0001,21.53466]
[1778983537769,41.5,77784.07,0.6,-0.21738,0.0001,21.56963]
[1778983542804,41.51,77785.5,0.6,-0.21725,0.0001,21.56253]
[1778983547473,41.51,77785.4,0.6,-0.21727,0.0001,21.56341]
[1778983548495,41.51,77778.9,0.6,-0.2179,0.0001,21.59764]
[1778983550557,41.51,77774.48,0.6,-0.21832,0.0001,21.62091]
[1778983550560,41.51,77774.48,0.6,-0.21832,0.0001,21.62091]
[1778983552616,41.51,77770.17,0.6,-0.21874,0.0001,21.64351]
[1778983557909,41.51,77769.67,0.6,-0.21879,0.0001,21.64605]
[1778983562944,41.51,77769.05,0.6,-0.21885,0.0001,21.64929]
[1778983567979,41.51,77769.22,0.6,-0.21883,0.0001,21.64841]
[1778983572836,41.51,77769.4,0.6,-0.21882,0.0001,21.64751]
[1778983574334,41.51,77763.24,0.6,-0.21941,0.0001,21.6798]
[1778983576391,41.51,77771.63,0.6,-0.2186,0.0001,21.63581]
[1778983577351,41.51,77772.24,0.6,-0.21854,0.0001,21.63265]
[1778983588125,41.51,77775.03,0.6,-0.21828,0.0001,21.61852]
[1778983593160,41.51,77775.4,0.6,-0.21823,0.0001,21.61319]
[1778983598195,41.51,77776.84,0.6,-0.21809,0.0001,21.60592]
[1778983603230,41.51,77775.53,0.6,-0.21822,0.0001,21.61309]
[1778983603360,41.51,77775.53,0.6,-0.21822,0.0001,21.61309]
[1778983604149,41.51,77775.53,0.6,-0.21822,0.0001,21.61309]
[1778983611286,41.51,77774.3,0.6,-0.21835,0.0001,21.61986]
[1778983612770,41.51,77774.82,0.6,-0.2183,0.0001,21.61717]
[1778983618335,41.51,77783.43,0.6,-0.21747,0.0001,21.57245]
[1778983622735,41.52,77790.04,0.6,-0.21684,0.0001,21.53811]
[1778983622894,41.52,77790.04,0.6,-0.21684,0.0001,21.53811]
[1778983623370,41.52,77790.32,0.6,-0.21682,0.0001,21.53676]
[1778983628405,41.52,77791.97,0.6,-0.21666,0.0001,21.52816]
[1778983634449,41.52,77791.8,0.6,-0.21668,0.0001,21.52913]
[1778983639513,41.52,77791.89,0.6,-0.21667,0.0001,21.52868]
[1778983645526,41.52,77795.98,0.6,-0.21628,0.0001,21.50727]
[1778983650561,41.52,77796.54,0.6,-0.21623,0.0001,21.5044]
[1778983656603,41.52,77796.3,0.6,-0.21623,0.0001,21.50208]
[1778983661638,41.52,77797.44,0.6,-0.21612,0.0001,21.4961]
[1778983666673,41.52,77798.91,0.6,-0.21598,0.0001,21.4885]
[1778983673722,41.52,77799.04,0.6,-0.21597,0.0001,21.48818]
[1778983678757,41.52,77800.88,0.6,-0.2158,0.0001,21.47884]
[1778983679467,41.52,77800.88,0.6,-0.2158,0.0001,21.47884]
[1778983685806,41.52,77804.61,0.6,-0.21545,0.0001,21.45984]
[1778983690158,41.52,77804.6,0.6,-0.21546,0.0001,21.46023]
[1778983690666,41.52,77804.85,0.6,-0.21544,0.0001,21.45917]
[1778983690841,41.52,77804.84,0.6,-0.21544,0.0001,21.45922]
[1778983698897,41.53,77805.09,0.6,-0.21543,0.0001,21.45845]
[1778983703932,41.53,77805.77,0.6,-0.21537,0.0001,21.45528]
[1778983704459,41.53,77805.77,0.6,-0.21537,0.0001,21.45528]
[1778983709974,41.53,77805.63,0.6,-0.21539,0.0001,21.45661]
[1778983715009,41.53,77805.57,0.6,-0.21538,0.0001,21.45381]
[1778983722058,41.53,77801.16,0.6,-0.21582,0.0001,21.47787]
[1778983722478,41.53,77801.16,0.6,-0.21582,0.0001,21.47787]
[1778983728100,41.54,77799.22,0.6,-0.21602,0.0001,21.4886]
[1778983728622,41.54,77799.22,0.6,-0.21602,0.0001,21.4886]
[1778983728694,41.54,77799.22,0.6,-0.21602,0.0001,21.4886]
[1778983730114,41.54,77799.61,0.6,-0.21599,0.0001,21.48695]
[1778983735150,41.54,77800.43,0.6,-0.21593,0.0001,21.48368]
[1778983738622,41.54,77804.46,0.6,-0.21555,0.0001,21.46315]
[1778983738694,41.54,77804.46,0.6,-0.21555,0.0001,21.46315]
[1778983739179,41.54,77804.82,0.6,-0.21552,0.0001,21.46139]
[1778983744214,41.55,77810.83,0.6,-0.21496,0.0001,21.43046]
[1778983749249,41.55,77812.0,0.6,-0.21486,0.0001,21.42516]
[1778983754284,41.55,77806.67,0.6,-0.21538,0.0001,21.4541]
[1778983754510,41.55,77806.67,0.6,-0.21538,0.0001,21.4541]
[1778983755664,41.55,77805.36,0.6,-0.21551,0.0001,21.46114]
[1778983761138,41.55,77806.0,0.6,-0.21546,0.0001,21.45831]
[1778983768382,41.56,77806.23,0.6,-0.21546,0.0001,21.45832]
[1778983775434,41.56,77806.35,0.6,-0.21544,0.0001,21.45501]
[1778983776083,41.56,77806.35,0.6,-0.21544,0.0001,21.45501]
[1778983777585,41.56,77817.7,0.6,-0.21436,0.0001,21.39547]
[1778983784783,41.56,77817.49,0.6,-0.2144,0.0001,21.39756]
[1778983790539,41.56,77818.05,0.6,-0.21432,0.0001,21.39316]
[1778983795574,41.56,77821.15,0.6,-0.21399,0.0001,21.37522]
[1778983800399,41.55,77821.32,0.6,-0.21396,0.0001,21.37341]
[1778983800444,41.55,77821.32,0.6,-0.21396,0.0001,21.37341]
[1778983805788,41.55,77827.56,0.6,-0.21334,0.0001,21.33871]
[1778983811598,41.54,77824.6,0.6,-0.21359,0.0001,21.35272]
[1778983816727,41.54,77829.96,0.6,-0.21305,0.0001,21.32264]
[1778983821601,41.53,77832.26,0.6,-0.21281,0.0001,21.30949]
[1778983821794,41.53,77832.26,0.6,-0.21281,0.0001,21.30949]
[1778983821795,41.53,77832.03,0.6,-0.21283,0.0001,21.31048]
[1778983826797,41.53,77832.47,0.6,-0.21276,0.0001,21.30648]
[1778983831112,41.53,77832.47,0.6,-0.21276,0.0001,21.30648]
[1778983836355,41.52,77832.51,0.6,-0.21269,0.0001,21.30004]
[1778983837131,41.52,77832.82,0.6,-0.21265,0.0001,21.29777]
[1778983837207,41.52,77832.82,0.6,-0.21265,0.0001,21.29777]
[1778983837564,41.52,77835.7,0.6,-0.21237,0.0001,21.2822]
[1778983838174,41.52,77835.7,0.6,-0.21237,0.0001,21.2822]
[1778983838408,41.51,77853.74,0.6,-0.21065,9e-05,21.18603]
[1778983839027,41.51,77853.74,0.6,-0.21065,9e-05,21.18603]
[1778983839412,41.51,77864.03,0.6,-0.20967,9e-05,21.13095]
[1778983840652,41.51,77866.31,0.6,-0.20946,9e-05,21.1188]
[1778983840773,41.51,77866.31,0.6,-0.20946,9e-05,21.1188]
[1778983840798,41.51,77866.31,0.6,-0.20946,9e-05,21.1188]
[1778983841003,41.51,77866.31,0.6,-0.20946,9e-05,21.1188]
[1778983841503,41.51,77879.82,0.6,-0.20817,9e-05,21.04613]
[1778983842294,41.51,77879.82,0.6,-0.20817,9e-05,21.04613]
[1778983842541,41.51,77895.4,0.6,-0.20671,9e-05,20.96251]
[1778983842815,41.51,77895.4,0.6,-0.20671,9e-05,20.96251]
[1778983842930,41.51,77895.4,0.6,-0.20671,9e-05,20.96251]
[1778983843870,41.51,77898.95,0.6,-0.20637,9e-05,20.94313]
[1778983845217,41.51,77898.8,0.6,-0.20638,9e-05,20.94393]
[1778983845230,41.51,77898.8,0.6,-0.20638,9e-05,20.94393]
[1778983845703,41.51,77896.94,0.6,-0.20655,9e-05,20.95322]
[1778983848507,41.51,77893.58,0.6,-0.20685,9e-05,20.97058]
[1778983853990,41.5,77888.53,0.6,-0.20729,9e-05,20.99577]
[1778983855471,41.5,77888.53,0.6,-0.20729,9e-05,20.99577]
[1778983855503,41.5,77888.53,0.6,-0.20729,9e-05,20.99577]
[1778983855523,41.5,77888.53,0.6,-0.20729,9e-05,20.99577]
[1778983855596,41.5,77884.03,0.6,-0.2077,9e-05,21.01921]
[1778983855825,41.5,77884.03,0.6,-0.2077,9e-05,21.01921]
[1778983856394,41.5,77884.03,0.6,-0.2077,9e-05,21.01921]
[1778983856742,41.5,77879.98,0.6,-0.20808,9e-05,21.04057]
[1778983856818,41.5,77879.98,0.6,-0.20808,9e-05,21.04057]
[1778983857691,41.5,77879.45,0.6,-0.20813,9e-05,21.0434]
[1778983860661,41.49,77878.81,0.6,-0.20818,9e-05,21.04608]
[1778983861094,41.49,77878.81,0.6,-0.20818,9e-05,21.04608]
[1778983861124,41.49,77880.24,0.6,-0.20803,9e-05,21.03789]
[1778983863568,41.49,77889.85,0.6,-0.20712,9e-05,20.98608]
[1778983863740,41.49,77891.11,0.6,-0.207,9e-05,20.979]
[1778983863748,41.49,77891.11,0.6,-0.207,9e-05,20.979]
[1778983867700,41.49,77892.24,0.6,-0.20688,9e-05,20.97202]
[1778983868520,41.49,77899.42,0.6,-0.2062,9e-05,20.93322]
[1778983868787,41.49,77899.42,0.6,-0.2062,9e-05,20.93322]
[1778983868828,41.49,77899.42,0.6,-0.2062,9e-05,20.93322]
[1778983869090,41.49,77899.42,0.6,-0.2062,9e-05,20.93322]
[1778983869419,41.49,77899.42,0.6,-0.2062,9e-05,20.93322]
[1778983869498,41.48,77896.53,0.6,-0.20646,9e-05,20.94807]
[1778983869871,41.48,77896.53,0.6,-0.20646,9e-05,20.94807]
[1778983869873,41.48,77896.53,0.6,-0.20646,9e-05,20.94807]
[1778983870110,41.48,77890.73,0.6,-0.207,9e-05,20.97878]
[1778983870822,41.48,77890.73,0.6,-0.207,9e-05,20.97878]
[1778983870836,41.48,77890.73,0.6,-0.207,9e-05,20.97878]
[1778983870928,41.48,77890.73,0.6,-0.207,9e-05,20.97878]
[1778983871228,41.48,77890.73,0.6,-0.207,9e-05,20.97878]
[1778983871594,41.48,77890.73,0.6,-0.207,9e-05,20.97878]
[1778983871410,41.48,77887.12,0.6,-0.20733,9e-05,20.99782]
[1778983877160,41.48,77881.11,0.6,-0.20787,9e-05,21.02831]
[1778983879285,41.48,77881.18,0.6,-0.20786,9e-05,21.02765]
[1778983879594,41.48,77881.18,0.6,-0.20786,9e-05,21.02765]
[1778983879597,41.48,77881.18,0.6,-0.20785,9e-05,21.02736]
[1778983879671,41.48,77881.18,0.6,-0.20785,9e-05,21.02736]
[1778983880093,41.48,77881.18,0.6,-0.20785,9e-05,21.02736]
[1778983880182,41.47,77885.08,0.6,-0.20748,9e-05,21.00612]
[1778983885217,41.47,77886.86,0.6,-0.20729,9e-05,20.9953]
[1778983890252,41.47,77885.73,0.6,-0.20738,9e-05,21.00006]
[1778983893464,41.46,77885.76,0.6,-0.20734,9e-05,20.9957]
[1778983893545,41.46,77874.67,0.6,-0.20838,9e-05,21.0548]
[1778983897241,41.46,77872.89,0.6,-0.20853,9e-05,21.0632]
[1778983897877,41.46,77871.75,0.6,-0.20863,9e-05,21.06894]
[1778983903343,41.45,77868.97,0.6,-0.20886,9e-05,21.0816]
[1778983905277,41.45,77868.94,0.6,-0.20885,9e-05,21.08138]
[1778983910392,41.44,77867.88,0.6,-0.20892,9e-05,21.08485]
[1778983916434,41.44,77868.12,0.6,-0.20886,9e-05,21.0814]
[1778983921469,41.43,77868.1,0.6,-0.20883,9e-05,21.07971]
[1778983926504,41.43,77866.33,0.6,-0.20897,9e-05,21.08736]
[1778983931539,41.42,77867.03,0.6,-0.20887,9e-05,21.08176]
[1778983934378,41.42,77871.05,0.6,-0.20848,9e-05,21.05953]
[1778983934564,41.42,77868.63,0.6,-0.2087,9e-05,21.07214]
[1778983939599,41.41,77865.2,0.6,-0.20899,9e-05,21.08872]
[1778983944634,41.41,77865.44,0.6,-0.20894,9e-05,21.08565]
[1778983944702,41.41,77865.44,0.6,-0.20894,9e-05,21.08565]
[1778983948639,41.4,77862.53,0.6,-0.2092,9e-05,21.10013]
[1778983953697,41.4,77860.24,0.6,-0.20935,9e-05,21.10643]
[1778983956384,41.39,77862.51,0.6,-0.20913,9e-05,21.09355]
[1778983956412,41.39,77862.51,0.6,-0.20912,9e-05,21.09319]
[1778983960047,41.39,77861.04,0.6,-0.20925,9e-05,21.10031]
[1778983964170,41.38,77860.2,0.6,-0.2093,9e-05,21.10328]
[1778983966229,41.38,77860.2,0.6,-0.20929,9e-05,21.10252]
[1778983966990,41.38,77860.2,0.6,-0.20927,9e-05,21.10176]
[1778983967097,41.38,77860.2,0.6,-0.20927,9e-05,21.10176]
[1778983967198,41.38,77860.11,0.6,-0.20928,9e-05,21.10188]
[1778983969277,41.38,77860.26,0.6,-0.20926,9e-05,21.10108]
[1778983969395,41.38,77860.26,0.6,-0.20926,9e-05,21.10108]
[1778983969410,41.38,77860.64,0.6,-0.20922,9e-05,21.09854]
[1778983974844,41.37,77862.76,0.6,-0.20899,9e-05,21.08542]
[1778983982598,41.37,77863.21,0.6,-0.20892,9e-05,21.0816]
[1778983983390,41.36,77862.59,0.6,-0.20896,9e-05,21.08354]
[1778983983508,41.36,77862.59,0.6,-0.20896,9e-05,21.08354]
[1778983983638,41.36,77862.59,0.6,-0.20896,9e-05,21.08354]
[1778983983644,41.36,77862.59,0.6,-0.20896,9e-05,21.08354]
[1778983983673,41.36,77859.73,0.6,-0.20922,9e-05,21.0985]
[1778983984915,41.36,77846.7,0.6,-0.21045,0.0001,21.1678]
[1778983989950,41.35,77846.03,0.6,-0.21048,0.0001,21.16924]
[1778983991112,41.35,77846.03,0.6,-0.21048,0.0001,21.16924]
[1778983994084,41.35,77846.02,0.6,-0.21046,0.0001,21.16804]
[1778983994157,41.35,77846.02,0.6,-0.21046,0.0001,21.16804]
[1778983994318,41.35,77846.02,0.6,-0.21046,0.0001,21.16804]
[1778983999237,41.34,77836.24,0.6,-0.21136,0.0001,21.21832]
[1778984004508,41.34,77831.97,0.6,-0.21173,0.0001,21.2392]
[1778984010075,41.33,77834.99,0.6,-0.21141,0.0001,21.22081]
[1778984015827,41.32,77833.09,0.6,-0.21153,0.0001,21.22513]
[1778984022178,41.31,77832.41,0.6,-0.21155,0.0001,21.22613]
[1778984027636,41.31,77832.61,0.6,-0.21151,0.0001,21.22397]
[1778984033255,41.3,77838.2,0.6,-0.21093,0.0001,21.19115]
[1778984038290,41.3,77840.17,0.6,-0.21071,0.0001,21.1791]
[1778984048360,41.29,77840.99,0.6,-0.21059,0.0001,21.17198]
[1778984050718,41.29,77841.19,0.6,-0.21056,0.0001,21.17063]
[1778984058430,41.28,77841.29,0.6,-0.21051,0.0001,21.16735]
[1778984063465,41.27,77841.26,0.6,-0.21048,0.0001,21.16597]
[1778984065136,41.27,77841.26,0.6,-0.21048,0.0001,21.16597]
[1778984076556,41.26,77841.33,0.6,-0.21039,0.0001,21.15801]
[1778984081591,41.26,77841.34,0.6,-0.21036,0.0001,21.15649]
[1778984086626,41.25,77841.38,0.6,-0.21033,0.0001,21.15483]
[1778984091661,41.25,77835.62,0.6,-0.21086,0.0001,21.18413]
[1778984096696,41.24,77839.67,0.6,-0.21044,0.0001,21.1607]
[1778984101731,41.24,77840.38,0.6,-0.21035,0.0001,21.15524]
[1778984102567,41.24,77840.38,0.6,-0.21035,0.0001,21.15524]
[1778984104719,41.23,77841.19,0.6,-0.21026,0.0001,21.15019]
[1778984109787,41.23,77842.3,0.6,-0.21012,0.0001,21.14232]
[1778984114822,41.22,77841.53,0.6,-0.21017,0.0001,21.14496]
[1778984119857,41.22,77843.5,0.6,-0.20995,0.0001,21.13297]
[1778984126849,41.22,77843.7,0.6,-0.20992,0.0001,21.13082]
[1778984135691,41.21,77843.29,0.6,-0.20989,0.0001,21.12676]
[1778984142011,41.2,77840.58,0.6,-0.21011,0.0001,21.13909]
[1778984143439,41.2,77840.58,0.6,-0.21011,0.0001,21.13909]
[1778984147561,41.2,77840.71,0.6,-0.21008,0.0001,21.1372]
[1778984151680,41.19,77840.72,0.6,-0.21006,0.0001,21.13593]
[1778984157117,41.19,77836.39,0.6,-0.21043,0.0001,21.15682]
[1778984162152,41.18,77834.5,0.6,-0.21058,0.0001,21.1652]
[1778984170228,41.18,77835.93,0.6,-0.21042,0.0001,21.15607]
[1778984183299,41.16,77835.72,0.6,-0.21034,0.0001,21.15112]
[1778984184651,41.16,77835.72,0.6,-0.21034,0.0001,21.15112]
[1778984191075,41.15,77835.51,0.6,-0.21032,0.0001,21.15044]
[1778984196391,41.14,77839.81,0.6,-0.20984,0.0001,21.12076]
[1778984201426,41.14,77839.8,0.6,-0.20981,0.0001,21.1188]
[1778984206461,41.13,77835.76,0.6,-0.21017,0.0001,21.13882]
[1778984213495,41.13,77836.36,0.6,-0.21008,0.0001,21.13419]
[1778984214673,41.12,77835.87,0.6,-0.21011,0.0001,21.13577]
[1778984220560,41.11,77831.86,0.6,-0.21045,0.0001,21.15479]
[1778984223581,41.11,77843.12,0.6,-0.20936,0.0001,21.0932]
[1778984230630,41.11,77844.56,0.6,-0.20919,0.0001,21.08357]
[1778984232076,41.1,77844.64,0.6,-0.20918,0.0001,21.08289]
[1778984236158,41.1,77846.43,0.6,-0.20899,0.0001,21.07227]
[1778984241125,41.1,77847.14,0.6,-0.20891,0.0001,21.06736]
[1778984246562,41.09,77848.16,0.6,-0.20879,0.0001,21.06087]
[1778984248761,41.09,77835.4,0.6,-0.21,0.0001,21.12874]
[1778984254807,41.09,77831.54,0.6,-0.21031,0.0001,21.14407]
[1778984259842,41.08,77831.73,0.6,-0.21027,0.0001,21.14153]
[1778984264877,41.08,77831.29,0.6,-0.21028,0.0001,21.14234]
[1778984269913,41.07,77830.75,0.6,-0.21031,0.0001,21.14369]
[1778984274948,41.07,77830.54,0.6,-0.2103,0.0001,21.14322]
[1778984279983,41.06,77828.21,0.6,-0.2105,0.0001,21.15413]
[1778984285018,41.06,77826.06,0.6,-0.21067,0.0001,21.164]
[1778984287646,41.05,77826.16,0.6,-0.21065,0.0001,21.16277]
[1778984289712,41.05,77826.3,0.6,-0.21063,0.0001,21.16134]
[1778984295088,41.05,77826.28,0.6,-0.2106,0.0001,21.15942]
[1778984300123,41.04,77829.16,0.6,-0.21029,0.0001,21.1423]
[1778984306165,41.03,77829.29,0.6,-0.21025,0.0001,21.13973]
[1778984312207,41.03,77830.74,0.6,-0.21005,0.0001,21.12641]
[1778984317242,41.02,77830.93,0.6,-0.21001,0.0001,21.12392]
[1778984322278,41.02,77831.12,0.6,-0.20997,0.0001,21.12145]
[1778984327599,41.02,77830.07,0.6,-0.21005,0.0001,21.12623]
[1778984328848,41.01,77829.7,0.6,-0.21008,0.0001,21.12733]
[1778984330828,41.01,77830.59,0.6,-0.20998,0.0001,21.12223]
[1778984331202,41.01,77831.38,0.6,-0.2099,0.0001,21.11739]
[1778984331487,41.01,77831.38,0.6,-0.2099,0.0001,21.11739]
[1778984331518,41.01,77841.65,0.6,-0.20892,0.0001,21.06192]
[1778984337383,41.01,77850.4,0.6,-0.20806,0.0001,21.01332]
[1778984340947,41.01,77851.05,0.6,-0.20799,0.0001,21.00943]
[1778984346446,41.0,77851.12,0.6,-0.20796,0.0001,21.00782]
[1778984353496,41.0,77853.7,0.6,-0.2077,0.0001,20.99277]
[1778984358531,41.0,77854.04,0.6,-0.20766,0.0001,20.99026]
[1778984363566,41.0,77854.74,0.6,-0.20758,0.0001,20.98586]
[1778984366952,40.99,77855.2,0.6,-0.20753,0.0001,20.98314]
[1778984372629,40.99,77857.27,0.6,-0.2073,0.0001,20.96743]
[1778984374058,40.99,77857.27,0.6,-0.2073,0.0001,20.96743]
[1778984374655,40.99,77857.38,0.6,-0.20729,0.0001,20.96675]
[1778984376189,40.99,77862.12,0.6,-0.20683,0.0001,20.94087]
[1778984376657,40.99,77865.22,0.6,-0.20654,9e-05,20.9239]
[1778984378250,40.99,77865.91,0.6,-0.20647,9e-05,20.92003]
[1778984382769,40.99,77865.22,0.6,-0.20653,9e-05,20.9234]
[1778984386254,40.99,77868.47,0.6,-0.20621,9e-05,20.90517]
[1778984386294,40.99,77868.47,0.6,-0.20621,9e-05,20.90517]
[1778984386498,40.99,77868.47,0.6,-0.20621,9e-05,20.90517]
[1778984386727,40.99,77868.41,0.6,-0.20621,9e-05,20.90523]
[1778984390937,40.98,77869.13,0.6,-0.20613,9e-05,20.90071]
[1778984392342,40.98,77875.37,0.6,-0.20553,9e-05,20.86631]
[1778984397835,40.98,77881.22,0.6,-0.20496,9e-05,20.83343]
[1778984398409,40.98,77881.55,0.6,-0.20493,9e-05,20.83143]
[1778984403346,40.98,77888.33,0.6,-0.20427,9e-05,20.79356]
[1778984403433,40.98,77888.33,0.6,-0.20427,9e-05,20.79356]
[1778984403622,40.98,77888.33,0.6,-0.20427,9e-05,20.79356]
[1778984407557,40.97,77892.2,0.6,-0.2039,9e-05,20.7718]
[1778984407569,40.97,77892.2,0.6,-0.2039,9e-05,20.7718]
[1778984407693,40.97,77892.2,0.6,-0.2039,9e-05,20.7718]
[1778984407875,40.97,77895.71,0.6,-0.20356,9e-05,20.75249]
[1778984409585,40.97,77898.31,0.6,-0.20331,9e-05,20.73804]
[1778984410446,40.97,77898.53,0.6,-0.20329,9e-05,20.7366]
[1778984410593,40.97,77898.53,0.6,-0.20329,9e-05,20.7366]
[1778984410824,40.97,77898.53,0.6,-0.20329,9e-05,20.7366]
[1778984411126,40.97,77895.93,0.6,-0.20353,9e-05,20.7506]
[1778984416938,40.97,77894.91,0.6,-0.20361,9e-05,20.75531]
[1778984421976,40.97,77899.25,0.6,-0.2032,9e-05,20.73118]
[1778984427024,40.97,77894.79,0.6,-0.20361,9e-05,20.75534]
[1778984433067,40.97,77894.81,0.6,-0.20358,9e-05,20.75128]
[1778984438102,40.97,77894.57,0.6,-0.2036,9e-05,20.75248]
[1778984443138,40.97,77892.09,0.6,-0.20384,9e-05,20.76596]
[1778984448173,40.97,77886.98,0.6,-0.20432,9e-05,20.79375]
[1778984450925,40.97,77886.39,0.6,-0.20437,9e-05,20.79687]
[1778984456231,40.96,77883.59,0.6,-0.20463,9e-05,20.81174]
[1778984458546,40.96,77883.59,0.6,-0.20463,9e-05,20.81174]
[1778984464285,40.96,77883.2,0.6,-0.20465,9e-05,20.81314]
[1778984469320,40.96,77883.52,0.6,-0.20462,9e-05,20.81089]
[1778984472963,40.96,77883.63,0.6,-0.2046,9e-05,20.81009]
[1778984474124,40.96,77883.63,0.6,-0.2046,9e-05,20.80988]
[1778984474225,40.96,77883.88,0.6,-0.20457,9e-05,20.80841]
[1778984479390,40.96,77885.15,0.6,-0.20445,9e-05,20.8011]
[1778984484425,40.96,77885.08,0.6,-0.20445,9e-05,20.8011]
[1778984489460,40.96,77884.99,0.6,-0.20445,9e-05,20.80119]
[1778984490651,40.96,77884.99,0.6,-0.20445,9e-05,20.80119]
[1778984490896,40.96,77884.99,0.6,-0.20445,9e-05,20.80119]
[1778984490899,40.96,77884.99,0.6,-0.20445,9e-05,20.80102]
[1778984497163,40.96,77881.87,0.6,-0.20472,9e-05,20.81442]
[1778984497209,40.96,77881.87,0.6,-0.20472,9e-05,20.81442]
[1778984497494,40.96,77880.4,0.6,-0.20486,9e-05,20.82246]
[1778984497516,40.96,77882.69,0.6,-0.20464,9e-05,20.80998]
[1778984500714,40.96,77888.28,0.6,-0.20411,9e-05,20.77934]
[1778984508645,40.95,77880.53,0.6,-0.20484,9e-05,20.82136]
[1778984513908,40.95,77875.16,0.6,-0.20533,9e-05,20.84951]
[1778984519670,40.95,77869.1,0.6,-0.20589,9e-05,20.88168]
[1778984525712,40.95,77869.34,0.6,-0.20586,9e-05,20.87961]
[1778984533769,40.94,77869.59,0.6,-0.20581,9e-05,20.87701]
[1778984538804,40.94,77869.28,0.6,-0.20583,9e-05,20.87795]
[1778984543022,40.94,77870.6,0.6,-0.20569,9e-05,20.8703]
[1778984543196,40.94,77870.6,0.6,-0.20569,9e-05,20.8703]
[1778984543297,40.94,77867.74,0.6,-0.20596,9e-05,20.88572]
[1778984548874,40.94,77863.53,0.6,-0.20636,0.0001,20.90823]
[1778984551593,40.94,77864.05,0.6,-0.20631,0.0001,20.90525]
[1778984557937,40.94,77861.57,0.6,-0.20651,0.0001,20.91449]
[1778984562973,40.93,77861.49,0.6,-0.20651,0.0001,20.9145]
[1778984569014,40.93,77856.52,0.6,-0.20697,0.0001,20.94087]
[1778984574049,40.93,77858.03,0.6,-0.20682,0.0001,20.93211]
[1778984579084,40.93,77857.64,0.6,-0.20685,0.0001,20.93373]
[1778984584119,40.93,77857.38,0.6,-0.20686,0.0001,20.93463]
[1778984588206,40.93,77848.44,0.6,-0.20771,0.0001,20.98282]
[1778984590271,40.92,77848.58,0.6,-0.20769,0.0001,20.98175]
[1778984594386,40.92,77849.25,0.6,-0.20761,0.0001,20.9774]
[1778984597746,40.92,77849.4,0.6,-0.20759,0.0001,20.97618]
[1778984604263,40.92,77853.05,0.6,-0.20723,0.0001,20.95571]
[1778984609298,40.92,77856.62,0.6,-0.20689,0.0001,20.93605]
[1778984614333,40.92,77856.94,0.6,-0.20683,0.0001,20.93041]
[1778984619368,40.92,77848.81,0.6,-0.2076,0.0001,20.97421]
[1778984623268,40.92,77848.78,0.6,-0.2076,0.0001,20.97412]
[1778984625410,40.91,77838.17,0.6,-0.20861,0.0001,21.03137]
[1778984630913,40.91,77835.13,0.6,-0.20889,0.0001,21.04724]
[1778984631218,40.91,77835.13,0.6,-0.20889,0.0001,21.04724]
[1778984631257,40.91,77835.13,0.6,-0.20889,0.0001,21.04724]
[1778984631273,40.91,77835.13,0.6,-0.20889,0.0001,21.04724]
[1778984631349,40.91,77834.92,0.6,-0.2089,0.0001,21.04807]
[1778984637494,40.91,77827.6,0.6,-0.2096,0.0001,21.08711]
[1778984639703,40.91,77827.6,0.6,-0.2096,0.0001,21.08711]
[1778984641210,40.91,77827.85,0.6,-0.20957,0.0001,21.08558]
[1778984646559,40.91,77833.48,0.6,-0.20902,0.0001,21.05443]
[1778984652601,40.91,77833.9,0.6,-0.20897,0.0001,21.05176]
[1778984653565,40.91,77833.9,0.6,-0.20897,0.0001,21.05176]
[1778984658643,40.91,77839.37,0.6,-0.20844,0.0001,21.02175]
[1778984663678,40.9,77840.01,0.6,-0.20838,0.0001,21.01804]
[1778984667564,40.9,77840.01,0.6,-0.20837,0.0001,21.01792]
[1778984667569,40.9,77840.01,0.6,-0.20837,0.0001,21.01792]
[1778984672741,40.9,77844.5,0.6,-0.20792,0.0001,20.98976]
[1778984677776,40.9,77844.92,0.6,-0.20788,0.0001,20.98744]
[1778984682811,40.9,77842.32,0.6,-0.20812,0.0001,21.00147]
[1778984687847,40.9,77842.73,0.6,-0.20808,0.0001,20.99913]
[1778984688457,40.9,77842.73,0.6,-0.20808,0.0001,20.99913]
[1778984691175,40.9,77842.49,0.6,-0.20811,0.0001,21.00038]
[1778984697356,40.9,77842.47,0.6,-0.20811,0.0001,21.00038]
[1778984702663,40.9,77837.74,0.6,-0.20856,0.0001,21.02589]
[1778984702956,40.9,77837.74,0.6,-0.20856,0.0001,21.02589]
[1778984708995,40.9,77830.37,0.6,-0.20925,0.0001,21.06519]
[1778984714030,40.9,77829.74,0.6,-0.2093,0.0001,21.06814]
[1778984720072,40.9,77827.94,0.6,-0.20947,0.0001,21.07734]
[1778984726114,40.9,77827.45,0.6,-0.20951,0.0001,21.07943]
[1778984731149,40.89,77827.31,0.6,-0.20949,0.0001,21.07606]
[1778984732349,40.89,77827.31,0.6,-0.20949,0.0001,21.07606]
[1778984738198,40.89,77828.38,0.6,-0.20937,0.0001,21.06961]
[1778984744241,40.89,77828.6,0.6,-0.20934,0.0001,21.06784]
[1778984749276,40.89,77830.42,0.6,-0.20916,0.0001,21.05754]
[1778984754311,40.89,77829.58,0.6,-0.20924,0.0001,21.06173]
[1778984754988,40.89,77829.58,0.6,-0.20924,0.0001,21.06173]
[1778984760353,40.89,77829.87,0.6,-0.2092,0.0001,21.05974]
[1778984765388,40.89,77830.16,0.6,-0.20917,0.0001,21.05785]
[1778984770423,40.88,77823.27,0.6,-0.20982,0.0001,21.09487]
[1778984775458,40.88,77822.94,0.6,-0.20985,0.0001,21.09611]
[1778984776914,40.88,77823.02,0.6,-0.20984,0.0001,21.09556]
[1778984777100,40.88,77823.02,0.6,-0.20984,0.0001,21.09556]
[1778984779722,40.88,77816.57,0.6,-0.21045,0.0001,21.13016]
[1778984785193,40.88,77815.96,0.6,-0.2105,0.0001,21.13282]
[1778984785312,40.88,77815.96,0.6,-0.2105,0.0001,21.13282]
[1778984785316,40.88,77815.96,0.6,-0.2105,0.0001,21.13282]
[1778984791272,40.88,77812.89,0.6,-0.21078,0.0001,21.14872]
[1778984793372,40.88,77816.83,0.6,-0.21037,0.0001,21.12323]
[1778984793422,40.88,77816.83,0.6,-0.21037,0.0001,21.12323]
[1778984796605,40.87,77828.79,0.6,-0.20921,0.0001,21.05798]
[1778984801089,40.87,77828.43,0.6,-0.20924,0.0001,21.05968]
[1778984808689,40.87,77829.01,0.6,-0.20918,0.0001,21.05589]
[1778984818759,40.87,77829.15,0.6,-0.20915,0.0001,21.05453]
[1778984821383,40.87,77829.11,0.6,-0.20916,0.0001,21.0547]
[1778984821592,40.87,77829.07,0.6,-0.20916,0.0001,21.05482]
[1778984826815,40.87,77834.83,0.6,-0.20861,0.0001,21.02351]
[1778984831850,40.87,77834.55,0.6,-0.20863,0.0001,21.02499]
[1778984836885,40.87,77834.27,0.6,-0.20866,0.0001,21.02646]
[1778984839477,40.87,77836.5,0.6,-0.20844,0.0001,21.01435]
[1778984840030,40.87,77836.46,0.6,-0.20845,0.0001,21.01457]
[1778984840321,40.87,77836.46,0.6,-0.20845,0.0001,21.01457]
[1778984840591,40.87,77836.46,0.6,-0.20845,0.0001,21.01457]
[1778984846955,40.87,77844.86,0.6,-0.20765,0.0001,20.96926]
[1778984851990,40.87,77844.9,0.6,-0.20762,0.0001,20.96561]
[1778984853046,40.87,77844.9,0.6,-0.20762,0.0001,20.96561]
[1778984859039,40.87,77845.59,0.6,-0.20756,0.0001,20.96219]
[1778984864074,40.87,77845.41,0.6,-0.20759,0.0001,20.96339]
[1778984870067,40.87,77845.62,0.6,-0.20757,0.0001,20.96233]
[1778984870167,40.87,77845.62,0.6,-0.20757,0.0001,20.96251]
[1778984876158,40.87,77845.6,0.6,-0.20757,0.0001,20.96254]
[1778984877222,40.87,77845.6,0.6,-0.20757,0.0001,20.96254]
[1778984877291,40.87,77845.6,0.6,-0.20757,0.0001,20.96254]
[1778984877393,40.87,77845.6,0.6,-0.20757,0.0001,20.96254]
[1778984877424,40.87,77846.37,0.6,-0.2075,0.0001,20.95831]
[1778984883207,40.87,77853.67,0.6,-0.20678,0.0001,20.9176]
[1778984888242,40.87,77854.06,0.6,-0.20673,0.0001,20.91469]
[1778984891795,40.87,77853.72,0.6,-0.20676,0.0001,20.91605]
[1778984897305,40.86,77853.43,0.6,-0.20677,0.0001,20.91662]
[1778984902340,40.86,77853.9,0.6,-0.20671,0.0001,20.91322]
[1778984907375,40.86,77855.84,0.6,-0.20651,0.0001,20.90181]
[1778984913417,40.85,77855.71,0.6,-0.20648,0.0001,20.89788]
[1778984919600,40.85,77855.6,0.6,-0.20648,0.0001,20.89783]
[1778984919655,40.85,77855.6,0.6,-0.20648,0.0001,20.89783]
[1778984919805,40.85,77857.29,0.6,-0.20631,0.0001,20.8883]
[1778984925501,40.85,77865.92,0.6,-0.20548,0.0001,20.8405]
[1778984930536,40.85,77868.36,0.6,-0.20524,0.0001,20.82662]
[1778984932019,40.85,77869.18,0.6,-0.20516,0.0001,20.82204]
[1778984932293,40.85,77869.18,0.6,-0.20516,0.0001,20.82204]
[1778984932550,40.85,77864.77,0.6,-0.20558,0.0001,20.84604]
[1778984933668,40.85,77864.77,0.6,-0.20558,0.0001,20.84604]
[1778984939599,40.85,77858.8,0.6,-0.20614,0.0001,20.87833]
[1778984940392,40.85,77858.8,0.6,-0.20614,0.0001,20.87833]
[1778984940593,40.85,77858.8,0.6,-0.20614,0.0001,20.87833]
[1778984940661,40.85,77860.67,0.6,-0.20596,0.0001,20.86808]
[1778984945995,40.84,77863.89,0.6,-0.20564,0.0001,20.84972]
[1778984951683,40.84,77863.45,0.6,-0.20567,0.0001,20.85117]
[1778984956718,40.84,77863.82,0.6,-0.20562,0.0001,20.84837]
[1778984956729,40.84,77863.82,0.6,-0.20562,0.0001,20.84837]
[1778984962760,40.84,77864.57,0.6,-0.20553,0.0001,20.84336]
[1778984967795,40.83,77865.92,0.6,-0.20539,0.0001,20.83521]
[1778984972831,40.83,77864.25,0.6,-0.20552,0.0001,20.83989]
[1778984977846,40.83,77864.87,0.6,-0.20545,0.0001,20.8359]
[1778984983908,40.83,77866.72,0.6,-0.20525,0.0001,20.8248]
[1778984988943,40.82,77867.16,0.6,-0.2052,0.0001,20.82172]
[1778984993978,40.82,77868.05,0.6,-0.20511,0.0001,20.81618]
[1778984999013,40.82,77869.01,0.6,-0.205,0.0001,20.81028]
[1778985005055,40.82,77871.35,0.6,-0.20477,9e-05,20.79679]
[1778985010093,40.82,77866.7,0.6,-0.2052,0.0001,20.82156]
[1778985010785,40.82,77866.7,0.6,-0.2052,0.0001,20.82156]
[1778985016589,40.81,77859.8,0.6,-0.20584,0.0001,20.85833]
[1778985022177,40.81,77858.56,0.6,-0.20594,0.0001,20.86371]
[1778985028220,40.8,77858.64,0.6,-0.20591,0.0001,20.86212]
[1778985033807,40.8,77860.99,0.6,-0.20565,0.0001,20.84466]
[1778985039297,40.8,77860.93,0.6,-0.20564,0.0001,20.84402]
[1778985044332,40.8,77863.72,0.6,-0.20536,0.0001,20.82799]
[1778985049367,40.79,77863.65,0.6,-0.20535,0.0001,20.82765]
[1778985054402,40.79,77864.91,0.6,-0.20522,0.0001,20.81992]
[1778985059437,40.79,77864.36,0.6,-0.20526,0.0001,20.82225]
[1778985065479,40.79,77864.58,0.6,-0.20523,0.0001,20.82025]
[1778985070514,40.79,77867.37,0.6,-0.20495,0.0001,20.80436]
[1778985075236,40.78,77867.91,0.6,-0.20489,0.0001,20.80094]
[1778985078487,40.78,77872.82,0.6,-0.20442,9e-05,20.77377]
[1778985080748,40.78,77873.05,0.6,-0.20439,9e-05,20.77234]
[1778985085880,40.78,77878.74,0.6,-0.20385,9e-05,20.74077]
[1778985087578,40.78,77878.78,0.6,-0.20384,9e-05,20.7405]
[1778985087639,40.78,77878.78,0.6,-0.20384,9e-05,20.7405]
[1778985090654,40.78,77890.46,0.6,-0.20273,9e-05,20.67601]
[1778985097216,40.78,77889.88,0.6,-0.20276,9e-05,20.6753]
[1778985097293,40.78,77889.88,0.6,-0.20276,9e-05,20.6753]
[1778985097704,40.78,77890.25,0.6,-0.20272,9e-05,20.67301]
[1778985099081,40.78,77890.25,0.6,-0.20272,9e-05,20.67301]
[1778985101440,40.78,77890.41,0.6,-0.2027,9e-05,20.67167]
[1778985106767,40.78,77893.47,0.6,-0.2024,9e-05,20.65409]
[1778985107323,40.78,77893.47,0.6,-0.2024,9e-05,20.65409]
[1778985112810,40.77,77893.9,0.6,-0.20235,9e-05,20.65115]
[1778985117844,40.77,77906.0,0.6,-0.2012,9e-05,20.58427]
[1778985118575,40.77,77906.0,0.6,-0.2012,9e-05,20.58427]
[1778985118676,40.77,77906.0,0.6,-0.2012,9e-05,20.58427]
[1778985118851,40.77,77905.43,0.6,-0.20125,9e-05,20.58741]
[1778985121144,40.77,77902.28,0.6,-0.20155,9e-05,20.60465]
[1778985128923,40.77,77899.75,0.6,-0.20178,9e-05,20.6179]
[1778985133841,40.77,77897.36,0.6,-0.202,9e-05,20.63079]
[1778985142350,40.77,77889.51,0.6,-0.20273,9e-05,20.67334]
[1778985142521,40.77,77889.51,0.6,-0.20273,9e-05,20.67334]
[1778985142623,40.77,77889.47,0.6,-0.20272,9e-05,20.67273]
[1778985148056,40.76,77889.37,0.6,-0.20272,9e-05,20.67284]
[1778985154098,40.76,77889.97,0.6,-0.20263,9e-05,20.6654]
[1778985157237,40.76,77889.49,0.6,-0.20268,9e-05,20.66798]
[1778985157294,40.76,77889.49,0.6,-0.20268,9e-05,20.66798]
[1778985157642,40.76,77889.42,0.6,-0.20268,9e-05,20.66829]
[1778985163161,40.76,77890.23,0.6,-0.20261,9e-05,20.66418]
[1778985168200,40.76,77890.19,0.6,-0.20262,9e-05,20.66476]
[1778985174332,40.77,77890.12,0.6,-0.20263,9e-05,20.66537]
[1778985174397,40.77,77890.12,0.6,-0.20263,9e-05,20.66537]
[1778985176922,40.77,77877.74,0.6,-0.20381,9e-05,20.7336]
[1778985178971,40.77,77873.94,0.6,-0.20417,9e-05,20.75436]
[1778985179059,40.77,77873.94,0.6,-0.20417,9e-05,20.75436]
[1778985179213,40.77,77873.94,0.6,-0.20417,9e-05,20.75436]
[1778985179258,40.77,77873.94,0.6,-0.20417,9e-05,20.75436]
[1778985179388,40.77,77873.94,0.6,-0.20417,9e-05,20.75436]
[1778985179895,40.77,77867.88,0.6,-0.20474,0.0001,20.78753]
[1778985180395,40.77,77855.41,0.6,-0.20593,0.0001,20.85577]
[1778985185371,40.76,77850.94,0.6,-0.20635,0.0001,20.87982]
[1778985185661,40.76,77852.08,0.6,-0.20624,0.0001,20.87336]
[1778985190354,40.76,77861.94,0.6,-0.20529,0.0001,20.81917]
[1778985196396,40.76,77861.87,0.6,-0.20529,0.0001,20.81915]
[1778985196978,40.76,77861.87,0.6,-0.20529,0.0001,20.81915]
[1778985200137,40.76,77860.63,0.6,-0.20541,0.0001,20.82573]
[1778985200185,40.76,77860.63,0.6,-0.20541,0.0001,20.82573]
[1778985200920,40.76,77854.74,0.6,-0.20597,0.0001,20.85781]
[1778985203853,40.76,77850.79,0.6,-0.20634,0.0001,20.87919]
[1778985205868,40.76,77845.34,0.6,-0.20686,0.0001,20.9087]
[1778985206130,40.76,77845.24,0.6,-0.20687,0.0001,20.90909]
[1778985206662,40.76,77835.3,0.6,-0.20782,0.0001,20.96322]
[1778985207059,40.76,77835.3,0.6,-0.20782,0.0001,20.96322]
[1778985208305,40.76,77833.71,0.6,-0.20797,0.0001,20.97172]
[1778985210630,40.76,77834.43,0.6,-0.20789,0.0001,20.96759]
[1778985210693,40.76,77834.43,0.6,-0.20789,0.0001,20.96759]
[1778985210731,40.76,77833.24,0.6,-0.208,0.0001,20.97367]
[1778985216148,40.76,77833.17,0.6,-0.20798,0.0001,20.97017]
[1778985216181,40.76,77833.17,0.6,-0.20798,0.0001,20.97017]
[1778985221571,40.75,77830.08,0.6,-0.20827,0.0001,20.98668]
[1778985226606,40.75,77829.25,0.6,-0.20835,0.0001,20.99104]
[1778985233655,40.75,77834.35,0.6,-0.20786,0.0001,20.96321]
[1778985238690,40.75,77834.57,0.6,-0.20784,0.0001,20.96204]
[1778985243726,40.75,77834.47,0.6,-0.20785,0.0001,20.96255]
[1778985248761,40.75,77834.44,0.6,-0.20785,0.0001,20.96262]
[1778985253796,40.75,77833.93,0.6,-0.2079,0.0001,20.96525]
[1778985258831,40.75,77832.72,0.6,-0.20801,0.0001,20.97164]
[1778985263934,40.75,77830.19,0.6,-0.20825,0.0001,20.98518]
[1778985270915,40.75,77830.3,0.6,-0.20823,0.0001,20.98418]
[1778985276957,40.75,77830.26,0.6,-0.20821,0.0001,20.98051]
[1778985281992,40.75,77830.49,0.6,-0.20818,0.0001,20.97913]
[1778985287027,40.75,77830.39,0.6,-0.20819,0.0001,20.9796]
[1778985292781,40.75,77830.36,0.6,-0.20819,0.0001,20.97972]
[1778985298104,40.75,77831.32,0.6,-0.2081,0.0001,20.97443]
[1778985303324,40.75,77835.16,0.6,-0.20773,0.0001,20.95358]
[1778985308861,40.75,77828.92,0.6,-0.20833,0.0001,20.98756]
[1778985315223,40.75,77828.86,0.6,-0.20833,0.0001,20.98771]
[1778985321265,40.75,77828.81,0.6,-0.20834,0.0001,20.98788]
[1778985326311,40.75,77828.76,0.6,-0.20834,0.0001,20.98811]
[1778985332342,40.75,77828.91,0.6,-0.2083,0.0001,20.98354]
[1778985337377,40.75,77828.88,0.6,-0.2083,0.0001,20.98369]
[1778985339311,40.75,77828.88,0.6,-0.2083,0.0001,20.98369]
[1778985339334,40.75,77828.88,0.6,-0.2083,0.0001,20.98369]
[1778985339608,40.75,77828.88,0.6,-0.2083,0.0001,20.98369]
[1778985339656,40.75,77830.16,0.6,-0.20818,0.0001,20.97672]
[1778985342010,40.75,77842.41,0.6,-0.207,0.0001,20.90965]
[1778985347448,40.74,77835.99,0.6,-0.20761,0.0001,20.94401]
[1778985352389,40.74,77836.39,0.6,-0.20756,0.0001,20.94122]
[1778985352593,40.74,77836.39,0.6,-0.20756,0.0001,20.94122]
[1778985352663,40.74,77835.95,0.6,-0.2076,0.0001,20.94346]
[1778985356910,40.74,77836.06,0.6,-0.20758,0.0001,20.94273]
[1778985357494,40.74,77836.06,0.6,-0.20758,0.0001,20.94256]
[1778985357632,40.74,77841.94,0.6,-0.20702,0.0001,20.91047]
[1778985359532,40.74,77851.81,0.6,-0.20607,0.0001,20.85631]
[1778985361117,40.74,77851.81,0.6,-0.20607,0.0001,20.85631]
[1778985362232,40.74,77852.41,0.6,-0.20601,0.0001,20.85287]
[1778985364586,40.74,77854.35,0.6,-0.20582,0.0001,20.84207]
[1778985368181,40.74,77854.15,0.6,-0.20583,0.0001,20.84285]
[1778985371247,40.74,77854.33,0.6,-0.20581,0.0001,20.84178]
[1778985385714,40.73,77854.84,0.6,-0.20574,0.0001,20.83752]
[1778985391757,40.73,77854.8,0.6,-0.20571,0.0001,20.83354]
[1778985394428,40.73,77854.8,0.6,-0.20571,0.0001,20.83354]
[1778985394473,40.73,77854.8,0.6,-0.20571,0.0001,20.83354]
[1778985394598,40.73,77854.8,0.6,-0.20571,0.0001,20.83354]
[1778985394649,40.73,77854.8,0.6,-0.20571,0.0001,20.83354]
[1778985394794,40.73,77854.8,0.6,-0.20571,0.0001,20.83354]
[1778985395131,40.73,77860.73,0.6,-0.20514,0.0001,20.80082]
[1778985399561,40.73,77868.0,0.6,-0.20444,0.0001,20.76041]
[1778985399632,40.73,77868.0,0.6,-0.20444,0.0001,20.76041]
[1778985399953,40.73,77868.0,0.6,-0.20444,0.0001,20.76041]
[1778985400893,40.73,77871.6,0.6,-0.2041,0.0001,20.74053]
[1778985400948,40.73,77871.6,0.6,-0.2041,0.0001,20.74053]
[1778985401817,40.73,77875.57,0.6,-0.20372,9e-05,20.71862]
[1778985402920,40.73,77876.8,0.6,-0.2036,9e-05,20.71179]
[1778985403464,40.73,77876.79,0.6,-0.2036,9e-05,20.71178]
[1778985403473,40.73,77876.79,0.6,-0.2036,9e-05,20.71178]
[1778985403826,40.73,77876.79,0.6,-0.2036,9e-05,20.71178]
[1778985404139,40.73,77876.79,0.6,-0.2036,9e-05,20.71178]
[1778985404091,40.73,77880.28,0.6,-0.20327,9e-05,20.6925]
[1778985404493,40.73,77880.28,0.6,-0.20327,9e-05,20.6925]
[1778985404849,40.73,77878.52,0.6,-0.20343,9e-05,20.70213]
[1778985409885,40.73,77873.68,0.6,-0.20389,0.0001,20.72845]
[1778985414920,40.73,77878.05,0.6,-0.20347,9e-05,20.7042]
[1778985416374,40.73,77878.18,0.6,-0.20346,9e-05,20.70345]
[1778985423983,40.73,77878.48,0.6,-0.20342,9e-05,20.70157]
[1778985429018,40.73,77878.48,0.6,-0.20342,9e-05,20.70152]
[1778985434053,40.73,77882.8,0.6,-0.20301,9e-05,20.6778]
[1778985439090,40.73,77883.19,0.6,-0.20298,9e-05,20.6758]
[1778985440871,40.73,77883.08,0.6,-0.20299,9e-05,20.67645]
[1778985440993,40.73,77883.08,0.6,-0.20299,9e-05,20.67645]
[1778985441096,40.73,77883.08,0.6,-0.20299,9e-05,20.67649]
[1778985446139,40.72,77878.94,0.6,-0.20337,9e-05,20.69862]
[1778985450956,40.72,77877.48,0.6,-0.2035,9e-05,20.70608]
[1778985451093,40.72,77877.48,0.6,-0.2035,9e-05,20.70608]
[1778985451174,40.72,77877.35,0.6,-0.20349,9e-05,20.70295]
[1778985457216,40.72,77881.34,0.6,-0.20311,9e-05,20.68093]
[1778985461322,40.72,77880.38,0.6,-0.2032,9e-05,20.68615]
[1778985461396,40.72,77880.38,0.6,-0.2032,9e-05,20.68615]
[1778985461498,40.72,77880.38,0.6,-0.2032,9e-05,20.68608]
[1778985468293,40.72,77880.52,0.6,-0.20316,9e-05,20.68408]
[1778985477356,40.71,77880.46,0.6,-0.20314,9e-05,20.68258]
[1778985482391,40.71,77883.32,0.6,-0.20285,9e-05,20.66594]
[1778985487426,40.71,77883.86,0.6,-0.20279,9e-05,20.66219]
[1778985490567,40.71,77884.59,0.6,-0.20272,9e-05,20.65789]
[1778985496183,40.71,77884.81,0.6,-0.20268,9e-05,20.65603]
[1778985496192,40.71,77884.81,0.6,-0.20268,9e-05,20.65603]
[1778985501524,40.7,77890.73,0.6,-0.20211,9e-05,20.62286]
[1778985506559,40.7,77891.39,0.6,-0.20205,9e-05,20.61898]
[1778985510171,40.7,77891.34,0.6,-0.20205,9e-05,20.61921]
[1778985510393,40.7,77891.37,0.6,-0.20205,9e-05,20.61894]
[1778985510496,40.7,77891.37,0.6,-0.20205,9e-05,20.61894]
[1778985510587,40.7,77892.99,0.6,-0.20189,9e-05,20.61001]
[1778985513915,40.7,77906.07,0.6,-0.20063,9e-05,20.5336]
[1778985519650,40.7,77909.91,0.6,-0.20026,9e-05,20.51198]
[1778985520534,40.7,77909.91,0.6,-0.20026,9e-05,20.51198]
[1778985522672,40.7,77910.06,0.6,-0.20024,9e-05,20.51101]
[1778985522794,40.7,77910.06,0.6,-0.20024,9e-05,20.51101]
[1778985522895,40.7,77906.96,0.6,-0.20053,9e-05,20.52803]
[1778985529721,40.7,77900.24,0.6,-0.20116,9e-05,20.56505]
[1778985539791,40.7,77900.48,0.6,-0.20114,9e-05,20.56369]
[1778985545833,40.7,77899.83,0.6,-0.2012,9e-05,20.56727]
[1778985551875,40.7,77899.93,0.6,-0.20119,9e-05,20.56671]
[1778985556910,40.7,77899.72,0.6,-0.20121,9e-05,20.56787]
[1778985561945,40.7,77899.14,0.6,-0.20127,9e-05,20.57106]
[1778985566980,40.7,77904.82,0.6,-0.20073,9e-05,20.53977]
[1778985572017,40.7,77906.7,0.6,-0.20054,9e-05,20.52593]
[1778985575040,40.7,77906.03,0.6,-0.2006,9e-05,20.52973]
[1778985581080,40.7,77907.39,0.6,-0.20048,9e-05,20.52275]
[1778985587122,40.7,77908.8,0.6,-0.20036,9e-05,20.51549]
[1778985592157,40.7,77908.55,0.6,-0.20039,9e-05,20.51733]
[1778985593906,40.7,77908.68,0.6,-0.20038,9e-05,20.5167]
[1778985593939,40.7,77908.68,0.6,-0.20038,9e-05,20.5167]
[1778985594231,40.7,77908.68,0.6,-0.20038,9e-05,20.5167]
[1778985594313,40.7,77890.62,0.6,-0.20208,9e-05,20.6164]
[1778985595378,40.7,77877.29,0.6,-0.20334,9e-05,20.68974]
[1778985599767,40.7,77882.62,0.6,-0.20283,9e-05,20.66002]
[1778985599772,40.7,77882.62,0.6,-0.20283,9e-05,20.66002]
[1778985599776,40.7,77882.62,0.6,-0.20283,9e-05,20.66002]
[1778985603320,40.7,77879.92,0.6,-0.20308,9e-05,20.67461]
[1778985603369,40.7,77879.92,0.6,-0.20308,9e-05,20.67461]
[1778985604252,40.7,77884.62,0.6,-0.20263,9e-05,20.64852]
[1778985605373,40.7,77884.62,0.6,-0.20263,9e-05,20.64852]
[1778985610294,40.7,77894.96,0.6,-0.20165,9e-05,20.59133]
[1778985615410,40.7,77895.13,0.6,-0.20164,9e-05,20.59033]
[1778985621341,40.7,77895.38,0.6,-0.20161,9e-05,20.58898]
[1778985621348,40.7,77895.38,0.6,-0.20161,9e-05,20.58898]
[1778985621358,40.7,77895.38,0.6,-0.20161,9e-05,20.58898]
[1778985622427,40.7,77895.37,0.6,-0.20161,9e-05,20.58901]
[1778985627676,40.7,77888.89,0.6,-0.20223,9e-05,20.62484]
[1778985627679,40.7,77888.89,0.6,-0.20223,9e-05,20.62484]
[1778985633456,40.7,77881.07,0.6,-0.20294,9e-05,20.66382]
[1778985636018,40.7,77881.07,0.6,-0.20294,9e-05,20.66382]
[1778985636119,40.7,77881.07,0.6,-0.20293,9e-05,20.66359]
[1778985636826,40.7,77881.07,0.6,-0.20293,9e-05,20.66359]
[1778985642519,40.7,77880.8,0.6,-0.20295,9e-05,20.66475]
[1778985653596,40.7,77880.81,0.6,-0.20294,9e-05,20.66399]
[1778985662661,40.69,77880.95,0.6,-0.20292,9e-05,20.66254]
[1778985670983,40.69,77880.67,0.6,-0.20294,9e-05,20.66389]
[1778985676935,40.69,77875.34,0.6,-0.20344,0.0001,20.69253]
[1778985682799,40.69,77875.21,0.6,-0.20344,0.0001,20.69259]
[1778985687834,40.69,77875.35,0.6,-0.20342,0.0001,20.69135]
[1778985694261,40.69,77875.32,0.6,-0.20339,0.0001,20.68745]
[1778985701932,40.68,77875.44,0.6,-0.20336,0.0001,20.68587]
[1778985710554,40.68,77875.44,0.6,-0.20336,0.0001,20.68587]
[1778985714512,40.68,77875.39,0.6,-0.20335,0.0001,20.68524]
[1778985722934,40.68,77865.56,0.6,-0.20427,0.0001,20.738]
[1778985723027,40.68,77865.56,0.6,-0.20427,0.0001,20.738]
[1778985723419,40.68,77865.56,0.6,-0.20426,0.0001,20.73784]
[1778985729123,40.67,77870.36,0.6,-0.20379,0.0001,20.71043]
[1778985730550,40.67,77870.36,0.6,-0.20379,0.0001,20.71043]
[1778985730616,40.67,77870.36,0.6,-0.20379,0.0001,20.71043]
[1778985731627,40.67,77873.67,0.6,-0.20347,0.0001,20.69206]
[1778985738187,40.67,77881.15,0.6,-0.20275,9e-05,20.64998]
[1778985739866,40.67,77881.09,0.6,-0.20275,9e-05,20.65021]
[1778985745820,40.67,77890.54,0.6,-0.20185,9e-05,20.59767]
[1778985751278,40.67,77891.35,0.6,-0.20174,9e-05,20.58936]
[1778985756314,40.67,77891.33,0.6,-0.20175,9e-05,20.58945]
[1778985761349,40.67,77891.39,0.6,-0.20174,9e-05,20.58914]
[1778985766384,40.67,77885.18,0.6,-0.20233,9e-05,20.62345]
[1778985773433,40.67,77882.49,0.6,-0.20258,9e-05,20.63784]
[1778985778469,40.67,77882.9,0.6,-0.20253,9e-05,20.63516]
[1778985785518,40.66,77882.81,0.6,-0.20253,9e-05,20.635]
[1778985790066,40.66,77880.42,0.6,-0.20275,9e-05,20.64771]
[1778985795449,40.66,77878.74,0.6,-0.2029,9e-05,20.65627]
[1778985800623,40.66,77880.81,0.6,-0.20269,9e-05,20.64405]
[1778985805658,40.66,77879.96,0.6,-0.20276,9e-05,20.64807]
[1778985809812,40.66,77885.49,0.6,-0.20223,9e-05,20.61722]
[1778985817055,40.65,77888.41,0.6,-0.20192,9e-05,20.59696]
[1778985822301,40.65,77888.53,0.6,-0.2019,9e-05,20.59611]
[1778985831841,40.65,77890.19,0.6,-0.20174,9e-05,20.58677]
[1778985836876,40.65,77890.67,0.6,-0.2017,9e-05,20.58421]
[1778985841911,40.65,77890.93,0.6,-0.20168,9e-05,20.58292]
[1778985846946,40.65,77890.82,0.6,-0.20169,9e-05,20.5837]
[1778985851981,40.66,77890.23,0.6,-0.20175,9e-05,20.58716]
[1778985857017,40.66,77890.0,0.6,-0.20178,9e-05,20.58864]
[1778985863059,40.66,77890.12,0.6,-0.20177,9e-05,20.58825]
[1778985869101,40.66,77889.67,0.6,-0.20182,9e-05,20.59103]
[1778985874136,40.66,77889.74,0.6,-0.20179,9e-05,20.5872]
[1778985879988,40.66,77889.78,0.6,-0.20179,9e-05,20.5872]
[1778985887227,40.66,77889.78,0.6,-0.2018,9e-05,20.58773]
[1778985892360,40.66,77889.84,0.6,-0.2018,9e-05,20.58771]
[1778985898304,40.66,77888.99,0.6,-0.20188,9e-05,20.59284]
[1778985903339,40.66,77885.61,0.6,-0.20221,9e-05,20.6117]
[1778985908374,40.66,77886.1,0.6,-0.20217,9e-05,20.6092]
[1778985914416,40.66,77886.28,0.6,-0.20215,9e-05,20.60849]
[1778985921489,40.67,77886.4,0.6,-0.20215,9e-05,20.6082]
[1778985927531,40.67,77886.34,0.6,-0.20216,9e-05,20.60886]
[1778985932567,40.67,77886.73,0.6,-0.2021,9e-05,20.6033]
[1778985937602,40.67,77886.23,0.6,-0.20215,9e-05,20.60637]
[1778985943644,40.67,77886.38,0.6,-0.20215,9e-05,20.60591]
[1778985946665,40.67,77900.5,0.6,-0.20082,9e-05,20.52825]
[1778985947681,40.67,77900.5,0.6,-0.20082,9e-05,20.52825]
[1778985947894,40.67,77901.4,0.6,-0.20073,9e-05,20.52343]
[1778985948679,40.67,77902.35,0.6,-0.20064,9e-05,20.51822]
[1778985953714,40.67,77896.95,0.6,-0.20115,9e-05,20.54808]
[1778985958749,40.67,77896.72,0.6,-0.20118,9e-05,20.5493]
[1778985962716,40.67,77896.77,0.6,-0.20117,9e-05,20.549]
[1778985962794,40.67,77896.77,0.6,-0.20117,9e-05,20.549]
[1778985962895,40.67,77896.77,0.6,-0.20117,9e-05,20.54897]
[1778985971137,40.67,77889.68,0.6,-0.20185,9e-05,20.58848]
[1778985972700,40.67,77889.68,0.6,-0.20185,9e-05,20.58866]
[1778985977883,40.67,77888.48,0.6,-0.20197,9e-05,20.59571]
[1778985982918,40.67,77888.03,0.6,-0.20202,9e-05,20.59847]
[1778985983788,40.67,77888.03,0.6,-0.20202,9e-05,20.59847]
[1778985989967,40.67,77881.54,0.6,-0.20263,9e-05,20.63431]
[1778985995006,40.67,77881.3,0.6,-0.20263,9e-05,20.63179]
[1778986002052,40.67,77881.32,0.6,-0.20262,9e-05,20.63137]
[1778986004326,40.67,77881.1,0.6,-0.20264,9e-05,20.63252]
[1778986006080,40.67,77896.71,0.6,-0.20116,9e-05,20.54629]
[1778986009165,40.67,77899.76,0.6,-0.20088,9e-05,20.52955]
[1778986009295,40.67,77899.76,0.6,-0.20088,9e-05,20.52955]
[1778986009396,40.67,77899.9,0.6,-0.20087,9e-05,20.52891]
[1778986016150,40.67,77900.5,0.6,-0.2008,9e-05,20.52526]
[1778986021406,40.67,77900.55,0.6,-0.2008,9e-05,20.52488]
[1778986021494,40.67,77900.55,0.6,-0.2008,9e-05,20.52488]
[1778986021508,40.67,77900.45,0.6,-0.2008,9e-05,20.52523]
[1778986027227,40.67,77900.61,0.6,-0.20079,9e-05,20.52468]
[1778986032262,40.67,77898.49,0.6,-0.201,9e-05,20.53667]
[1778986037297,40.67,77898.41,0.6,-0.20101,9e-05,20.53723]
[1778986042332,40.67,77898.48,0.6,-0.201,9e-05,20.5369]
[1778986047367,40.67,77898.22,0.6,-0.20103,9e-05,20.53833]
[1778986052402,40.67,77898.81,0.6,-0.20095,9e-05,20.53132]
[1778986057437,40.67,77899.1,0.6,-0.20092,9e-05,20.52967]
[1778986062472,40.67,77897.13,0.6,-0.2011,9e-05,20.54044]
[1778986067507,40.67,77897.18,0.6,-0.20109,9e-05,20.54]
[1778986072542,40.67,77897.25,0.6,-0.20108,9e-05,20.53943]
[1778986077577,40.67,77897.22,0.6,-0.20108,9e-05,20.53941]
[1778986083620,40.67,77897.23,0.6,-0.20108,9e-05,20.53912]
[1778986088655,40.67,77897.3,0.6,-0.20107,9e-05,20.53853]
[1778986094697,40.67,77896.8,0.6,-0.20111,9e-05,20.54104]
[1778986099732,40.67,77896.43,0.6,-0.20114,9e-05,20.54285]
[1778986104771,40.67,77894.05,0.6,-0.20136,9e-05,20.55571]
[1778986109802,40.67,77893.7,0.6,-0.20139,9e-05,20.55743]
[1778986114836,40.67,77893.67,0.6,-0.20137,9e-05,20.55383]
[1778986119880,40.67,77891.62,0.6,-0.20156,9e-05,20.56505]
[1778986125914,40.67,77888.94,0.6,-0.20182,9e-05,20.57975]
[1778986130949,40.67,77886.18,0.6,-0.20208,9e-05,20.59495]
[1778986135984,40.67,77893.87,0.6,-0.20135,9e-05,20.5526]
[1778986141139,40.67,77888.26,0.6,-0.20188,9e-05,20.58366]
[1778986146670,40.67,77888.62,0.6,-0.20185,9e-05,20.58176]
[1778986151908,40.67,77888.77,0.6,-0.20184,9e-05,20.58108]
[1778986158138,40.67,77891.25,0.6,-0.20161,9e-05,20.56782]
[1778986164180,40.67,77890.79,0.6,-0.20166,9e-05,20.57073]
[1778986169215,40.67,77885.69,0.6,-0.20215,9e-05,20.59915]
[1778986175257,40.67,77884.23,0.6,-0.20227,9e-05,20.60371]
[1778986180292,40.67,77883.31,0.6,-0.20236,9e-05,20.60896]
[1778986185818,40.67,77883.59,0.6,-0.20233,9e-05,20.60757]
[1778986191369,40.67,77879.35,0.6,-0.20274,9e-05,20.63105]
[1778986195011,40.67,77879.49,0.6,-0.20272,9e-05,20.63024]
[1778986200432,40.67,77878.93,0.6,-0.20277,9e-05,20.63308]
[1778986205467,40.67,77878.9,0.6,-0.20277,9e-05,20.63295]
[1778986210502,40.67,77878.9,0.6,-0.20276,9e-05,20.63259]
[1778986217551,40.67,77878.75,0.6,-0.20277,9e-05,20.63279]
[1778986222588,40.67,77874.91,0.6,-0.20312,0.0001,20.65343]
[1778986227622,40.66,77874.3,0.6,-0.20317,0.0001,20.65598]
[1778986233805,40.66,77874.61,0.6,-0.20311,0.0001,20.65002]
[1778986242727,40.66,77874.6,0.6,-0.20308,0.0001,20.64865]
[1778986247762,40.66,77874.0,0.6,-0.20313,0.0001,20.65136]
[1778986252799,40.66,77872.84,0.6,-0.20323,0.0001,20.65716]
[1778986257835,40.65,77872.68,0.6,-0.20324,0.0001,20.65746]
[1778986260482,40.65,77869.14,0.6,-0.20357,0.0001,20.67674]
[1778986260821,40.65,77869.14,0.6,-0.20357,0.0001,20.67674]
[1778986260856,40.65,77863.84,0.6,-0.20407,0.0001,20.70578]
[1778986262870,40.65,77852.44,0.6,-0.20516,0.0001,20.76826]
[1778986263891,40.65,77852.44,0.6,-0.20516,0.0001,20.76826]
[1778986264080,40.65,77849.48,0.6,-0.20544,0.0001,20.78438]
[1778986267116,40.65,77848.06,0.6,-0.20557,0.0001,20.79172]
[1778986267410,40.65,77848.06,0.6,-0.20557,0.0001,20.79172]
[1778986267500,40.65,77848.06,0.6,-0.20557,0.0001,20.79172]
[1778986267907,40.65,77860.76,0.6,-0.20435,0.0001,20.72181]
[1778986268828,40.65,77860.76,0.6,-0.20435,0.0001,20.72181]
[1778986268914,40.65,77875.76,0.6,-0.20292,0.0001,20.63918]
[1778986271456,40.65,77881.09,0.6,-0.20242,9e-05,20.60975]
[1778986276972,40.65,77874.33,0.6,-0.20305,0.0001,20.64677]
[1778986282007,40.65,77873.98,0.6,-0.20308,0.0001,20.64837]
[1778986287042,40.65,77873.9,0.6,-0.20308,0.0001,20.64844]
[1778986292077,40.65,77873.94,0.6,-0.20305,0.0001,20.64412]
[1778986297112,40.64,77873.72,0.6,-0.20306,0.0001,20.6449]
[1778986302147,40.64,77873.88,0.6,-0.20304,0.0001,20.64359]
[1778986304316,40.64,77874.1,0.6,-0.20302,0.0001,20.64229]
[1778986304379,40.64,77874.1,0.6,-0.20302,0.0001,20.64229]
[1778986312217,40.64,77870.85,0.6,-0.20331,0.0001,20.65934]
[1778986314288,40.64,77868.37,0.6,-0.20355,0.0001,20.67291]
[1778986314469,40.64,77868.37,0.6,-0.20355,0.0001,20.67291]
[1778986316620,40.64,77856.52,0.6,-0.20467,0.0001,20.73765]
[1778986322297,40.63,77851.05,0.6,-0.20517,0.0001,20.76633]
[1778986324981,40.63,77851.05,0.6,-0.20517,0.0001,20.76633]
[1778986330354,40.63,77849.55,0.6,-0.20529,0.0001,20.7731]
[1778986332378,40.63,77849.48,0.6,-0.20529,0.0001,20.77333]
[1778986332694,40.63,77849.48,0.6,-0.20529,0.0001,20.77333]
[1778986332910,40.63,77846.03,0.6,-0.20562,0.0001,20.79202]
[1778986334383,40.63,77833.21,0.6,-0.20685,0.0001,20.86224]
[1778986341157,40.63,77842.84,0.6,-0.20592,0.0001,20.80896]
[1778986342721,40.63,77841.58,0.6,-0.20604,0.0001,20.81566]
[1778986348481,40.62,77841.12,0.6,-0.20607,0.0001,20.81765]
[1778986353816,40.62,77845.11,0.6,-0.20566,0.0001,20.7918]
[1778986359831,40.62,77845.85,0.6,-0.20559,0.0001,20.78758]
[1778986365112,40.62,77839.96,0.6,-0.20615,0.0001,20.8197]
[1778986367479,40.62,77829.66,0.6,-0.20714,0.0001,20.87596]
[1778986373537,40.62,77826.45,0.6,-0.20744,0.0001,20.89305]
[1778986374250,40.62,77826.45,0.6,-0.20743,0.0001,20.89264]
[1778986374352,40.62,77826.45,0.6,-0.20743,0.0001,20.8925]
[1778986379892,40.62,77830.39,0.6,-0.20704,0.0001,20.87051]
[1778986379993,40.62,77831.26,0.6,-0.20695,0.0001,20.8656]
[1778986385741,40.62,77834.27,0.6,-0.20666,0.0001,20.84875]
[1778986387624,40.62,77834.41,0.6,-0.20664,0.0001,20.84793]
[1778986391842,40.62,77844.51,0.6,-0.20567,0.0001,20.79236]
[1778986397825,40.62,77847.3,0.6,-0.20541,0.0001,20.77727]
[1778986402860,40.62,77847.09,0.6,-0.20543,0.0001,20.77861]
[1778986407895,40.62,77847.01,0.6,-0.20544,0.0001,20.7792]
[1778986412930,40.62,77846.32,0.6,-0.20549,0.0001,20.77943]
[1778986418972,40.62,77845.94,0.6,-0.20552,0.0001,20.78165]
[1778986424008,40.62,77846.45,0.6,-0.20548,0.0001,20.77895]
[1778986429042,40.62,77846.67,0.6,-0.20546,0.0001,20.77786]
[1778986434077,40.62,77848.44,0.6,-0.20529,0.0001,20.76825]
[1778986439113,40.62,77847.94,0.6,-0.20534,0.0001,20.77115]
[1778986444147,40.62,77849.47,0.6,-0.2052,0.0001,20.7629]
[1778986448585,40.62,77851.21,0.6,-0.20503,0.0001,20.75348]
[1778986453331,40.62,77846.33,0.6,-0.2055,0.0001,20.78047]
[1778986459252,40.62,77846.14,0.6,-0.20552,0.0001,20.78156]
[1778986460947,40.62,77846.14,0.6,-0.20552,0.0001,20.78156]
[1778986466301,40.62,77844.46,0.6,-0.20568,0.0001,20.7908]
[1778986471336,40.62,77844.9,0.6,-0.20562,0.0001,20.78471]
[1778986476372,40.62,77846.0,0.6,-0.20551,0.0001,20.77873]
[1778986481408,40.62,77847.22,0.6,-0.2054,0.0001,20.77217]
[1778986486443,40.62,77846.95,0.6,-0.20543,0.0001,20.7738]
[1778986487290,40.62,77846.95,0.6,-0.20543,0.0001,20.7738]
[1778986491596,40.62,77846.63,0.6,-0.20546,0.0001,20.77567]
[1778986491747,40.62,77846.63,0.6,-0.20546,0.0001,20.77567]
[1778986492609,40.62,77848.08,0.6,-0.20532,0.0001,20.76777]
[1778986492664,40.62,77873.45,0.6,-0.2029,0.0001,20.62815]
[1778986494226,40.62,77896.94,0.6,-0.20068,9e-05,20.49876]
[1778986494844,40.62,77896.94,0.6,-0.20068,9e-05,20.49876]
[1778986495458,40.62,77899.16,0.6,-0.20047,9e-05,20.48675]
[1778986496147,40.62,77899.16,0.6,-0.20047,9e-05,20.48675]
[1778986498025,40.63,77892.39,0.6,-0.20112,9e-05,20.52464]
[1778986498030,40.63,77892.39,0.6,-0.20112,9e-05,20.52464]
[1778986498514,40.63,77891.57,0.6,-0.2012,9e-05,20.52938]
[1778986501428,40.63,77888.84,0.6,-0.20146,9e-05,20.54468]
[1778986502135,40.63,77888.84,0.6,-0.20146,9e-05,20.54468]
[1778986503357,40.63,77878.0,0.6,-0.20249,0.0001,20.60479]
[1778986509251,40.63,77872.63,0.6,-0.20301,0.0001,20.63471]
[1778986515646,40.63,77872.52,0.6,-0.20303,0.0001,20.63584]
[1778986521688,40.63,77871.24,0.6,-0.20316,0.0001,20.64324]
[1778986526723,40.63,77870.99,0.6,-0.20319,0.0001,20.64494]
[1778986531758,40.63,77870.42,0.6,-0.20322,0.0001,20.64473]
[1778986536793,40.63,77870.68,0.6,-0.2032,0.0001,20.64368]
[1778986541828,40.64,77870.47,0.6,-0.20323,0.0001,20.64525]
[1778986546863,40.64,77866.45,0.6,-0.20362,0.0001,20.66783]
[1778986551898,40.64,77866.6,0.6,-0.20361,0.0001,20.6673]
[1778986556933,40.64,77873.88,0.6,-0.20292,0.0001,20.62754]
[1778986561968,40.64,77873.73,0.6,-0.20294,0.0001,20.62886]
[1778986567003,40.64,77873.62,0.6,-0.20296,0.0001,20.62983]
[1778986572038,40.64,77872.59,0.6,-0.20306,0.0001,20.63582]
[1778986579087,40.64,77872.54,0.6,-0.20308,0.0001,20.63648]
[1778986584122,40.64,77856.88,0.6,-0.20457,0.0001,20.72284]
[1778986590165,40.64,77857.6,0.6,-0.2045,0.0001,20.71843]
[1778986595200,40.64,77862.61,0.6,-0.20399,0.0001,20.68699]
[1778986600235,40.64,77862.0,0.6,-0.20405,0.0001,20.69021]
[1778986605270,40.64,77862.5,0.6,-0.20399,0.0001,20.68724]
[1778986610306,40.64,77867.66,0.6,-0.2035,0.0001,20.65864]
[1778986615341,40.64,77868.46,0.6,-0.20342,0.0001,20.6542]
[1778986620376,40.64,77868.7,0.6,-0.2034,0.0001,20.65289]
[1778986627425,40.64,77869.25,0.6,-0.20335,0.0001,20.64994]
[1778986632465,40.64,77869.22,0.6,-0.20335,0.0001,20.65019]
[1778986637500,40.64,77869.25,0.6,-0.20335,0.0001,20.6501]
[1778986640040,40.64,77869.25,0.6,-0.20335,0.0001,20.6501]
[1778986641584,40.64,77869.4,0.6,-0.20334,0.0001,20.64932]
[1778986645440,40.64,77869.37,0.6,-0.20334,0.0001,20.64949]
[1778986651578,40.64,77867.02,0.6,-0.20356,0.0001,20.66238]
[1778986653564,40.64,77866.98,0.6,-0.20354,0.0001,20.65886]
[1778986657558,40.64,77867.51,0.6,-0.20349,0.0001,20.65593]
[1778986661571,40.64,77868.01,0.6,-0.20344,0.0001,20.6532]
[1778986666707,40.64,77868.18,0.6,-0.20343,0.0001,20.65229]
[1778986673573,40.64,77868.16,0.6,-0.20343,0.0001,20.65243]
[1778986678376,40.64,77868.13,0.6,-0.20344,0.0001,20.65267]
[1778986678411,40.64,77868.13,0.6,-0.20344,0.0001,20.65267]
[1778986678512,40.64,77868.44,0.6,-0.20341,0.0001,20.65103]
[1778986678516,40.64,77868.44,0.6,-0.20341,0.0001,20.65103]
[1778986678638,40.64,77868.44,0.6,-0.20341,0.0001,20.65103]
[1778986678665,40.64,77868.44,0.6,-0.20341,0.0001,20.65103]
[1778986678993,40.64,77868.44,0.6,-0.20341,0.0001,20.65103]
[1778986679271,40.64,77880.4,0.6,-0.20227,9e-05,20.58525]
[1778986679983,40.64,77880.4,0.6,-0.20227,9e-05,20.58525]
[1778986680634,40.64,77887.47,0.6,-0.2016,9e-05,20.54623]
[1778986680638,40.64,77887.47,0.6,-0.2016,9e-05,20.54623]
[1778986683074,40.64,77883.73,0.6,-0.20196,9e-05,20.56692]
[1778986688874,40.64,77880.94,0.6,-0.20222,9e-05,20.58197]
[1778986688994,40.64,77880.94,0.6,-0.20222,9e-05,20.58197]
[1778986689095,40.64,77880.94,0.6,-0.20221,9e-05,20.5819]
[1778986694904,40.64,77878.48,0.6,-0.20245,0.0001,20.59573]
[1778986696844,40.64,77879.09,0.6,-0.2024,9e-05,20.59241]
[1778986696908,40.64,77879.09,0.6,-0.2024,9e-05,20.59241]
[1778986696918,40.64,77878.8,0.6,-0.20242,0.0001,20.59406]
[1778986702960,40.64,77878.77,0.6,-0.20242,0.0001,20.59378]
[1778986707056,40.64,77878.43,0.6,-0.20245,0.0001,20.59547]
[1778986714038,40.64,77878.25,0.6,-0.20243,0.0001,20.59234]
[1778986715024,40.64,77878.25,0.6,-0.20243,0.0001,20.59234]
[1778986717480,40.64,77877.53,0.6,-0.2025,0.0001,20.59623]
[1778986718066,40.64,77877.04,0.6,-0.20255,0.0001,20.59884]
[1778986730150,40.63,77878.08,0.6,-0.20242,0.0001,20.59145]
[1778986735188,40.63,77879.17,0.6,-0.2023,0.0001,20.58469]
[1778986740223,40.63,77879.18,0.6,-0.20229,0.0001,20.58383]
[1778986745258,40.63,77880.21,0.6,-0.20218,9e-05,20.57727]
[1778986750293,40.62,77879.59,0.6,-0.20222,0.0001,20.5799]
[1778986755328,40.62,77879.38,0.6,-0.20223,0.0001,20.58035]
[1778986763384,40.62,77878.72,0.6,-0.20228,0.0001,20.58293]
[1778986768419,40.62,77878.1,0.6,-0.20232,0.0001,20.58558]
[1778986773455,40.61,77878.3,0.6,-0.20227,0.0001,20.5799]
[1778986774581,40.61,77878.3,0.6,-0.20227,0.0001,20.5799]
[1778986774697,40.61,77878.3,0.6,-0.20227,0.0001,20.5799]
[1778986775469,40.61,77879.02,0.6,-0.20219,0.0001,20.57569]
[1778986781511,40.61,77878.93,0.6,-0.2022,0.0001,20.57585]
[1778986786546,40.61,77876.54,0.6,-0.20242,0.0001,20.58869]
[1778986788316,40.61,77876.4,0.6,-0.20243,0.0001,20.58938]
[1778986788427,40.61,77876.4,0.6,-0.20243,0.0001,20.58938]
[1778986788495,40.61,77876.4,0.6,-0.20243,0.0001,20.58938]
[1778986788560,40.61,77883.4,0.6,-0.20176,9e-05,20.55064]
[1778986788697,40.61,77883.4,0.6,-0.20176,9e-05,20.55064]
[1778986789839,40.61,77885.67,0.6,-0.20154,9e-05,20.53786]
[1778986790094,40.61,77885.67,0.6,-0.20154,9e-05,20.53786]
[1778986790575,40.61,77883.83,0.6,-0.20172,9e-05,20.54785]
[1778986791379,40.61,77883.83,0.6,-0.20172,9e-05,20.54785]
[1778986791594,40.61,77883.83,0.6,-0.20172,9e-05,20.54785]
[1778986792589,40.61,77882.48,0.6,-0.20184,9e-05,20.55496]
[1778986792600,40.61,77882.48,0.6,-0.20184,9e-05,20.55496]
[1778986795967,40.61,77885.31,0.6,-0.20156,9e-05,20.5389]
[1778986796094,40.61,77885.31,0.6,-0.20156,9e-05,20.5389]
[1778986796408,40.61,77885.31,0.6,-0.20156,9e-05,20.5389]
[1778986796410,40.61,77885.3,0.6,-0.20156,9e-05,20.5386]
[1778986797828,40.61,77872.36,0.6,-0.20279,0.0001,20.61003]
[1778986803666,40.6,77865.17,0.6,-0.20346,0.0001,20.64912]
[1778986808701,40.6,77866.89,0.6,-0.20329,0.0001,20.63907]
[1778986814477,40.6,77867.01,0.6,-0.20327,0.0001,20.63803]
[1778986819779,40.6,77868.24,0.6,-0.20315,0.0001,20.63065]
[1778986824814,40.6,77868.31,0.6,-0.20313,0.0001,20.62986]
[1778986830270,40.6,77868.17,0.6,-0.20314,0.0001,20.63033]
[1778986833256,40.6,77880.39,0.6,-0.20195,0.0001,20.55873]
[1778986834017,40.6,77880.39,0.6,-0.20195,0.0001,20.55873]
[1778986834107,40.6,77880.39,0.6,-0.20195,0.0001,20.55873]
[1778986834193,40.6,77880.64,0.6,-0.20192,0.0001,20.55735]
[1778986834750,40.6,77880.64,0.6,-0.20192,0.0001,20.55735]
[1778986838046,40.6,77884.23,0.6,-0.20158,9e-05,20.53717]
[1778986841176,40.59,77884.44,0.6,-0.20155,9e-05,20.53574]
[1778986846969,40.57,77884.48,0.6,-0.20142,9e-05,20.52758]
[1778986855025,40.56,77886.03,0.6,-0.20121,9e-05,20.51545]
[1778986860060,40.56,77886.45,0.6,-0.20117,9e-05,20.51282]
[1778986860685,40.56,77886.45,0.6,-0.20117,9e-05,20.51282]
[1778986860799,40.56,77886.45,0.6,-0.20117,9e-05,20.51282]
[1778986861220,40.56,77886.45,0.6,-0.20117,9e-05,20.51282]
[1778986861245,40.56,77886.45,0.6,-0.20117,9e-05,20.51282]
[1778986861256,40.56,77886.45,0.6,-0.20117,9e-05,20.51282]
[1778986861266,40.56,77886.45,0.6,-0.20117,9e-05,20.51282]
[1778986861597,40.56,77888.37,0.6,-0.20098,9e-05,20.50161]
[1778986861694,40.56,77888.37,0.6,-0.20098,9e-05,20.50161]
[1778986862570,40.56,77888.37,0.6,-0.20098,9e-05,20.50161]
[1778986862645,40.56,77893.02,0.6,-0.20053,9e-05,20.47562]
[1778986864088,40.56,77905.48,0.6,-0.19935,9e-05,20.40626]
[1778986869123,40.55,77907.47,0.6,-0.19915,9e-05,20.39443]
[1778986869941,40.55,77907.47,0.6,-0.19915,9e-05,20.39443]
[1778986870014,40.55,77907.47,0.6,-0.19915,9e-05,20.39443]
[1778986870755,40.55,77911.54,0.6,-0.19876,9e-05,20.37167]
[1778986871035,40.55,77911.54,0.6,-0.19876,9e-05,20.37167]
[1778986871095,40.55,77911.54,0.6,-0.19876,9e-05,20.37167]
[1778986871137,40.55,77913.06,0.6,-0.19862,9e-05,20.36304]
[1778986876172,40.55,77903.4,0.6,-0.19952,9e-05,20.41645]
[1778986881207,40.55,77900.49,0.6,-0.19979,9e-05,20.43208]
[1778986884026,40.55,77900.07,0.6,-0.19983,9e-05,20.43415]
[1778986884097,40.55,77900.07,0.6,-0.19983,9e-05,20.43415]
[1778986884685,40.55,77906.17,0.6,-0.19924,9e-05,20.39987]
[1778986890270,40.55,77903.87,0.6,-0.19944,9e-05,20.41131]
[1778986894771,40.55,77903.87,0.6,-0.19944,9e-05,20.41131]
[1778986894897,40.55,77903.87,0.6,-0.19944,9e-05,20.41131]
[1778986895305,40.54,77903.9,0.6,-0.19939,9e-05,20.40631]
[1778986900340,40.54,77903.95,0.6,-0.19938,9e-05,20.40547]
[1778986905375,40.54,77904.56,0.6,-0.19931,9e-05,20.40155]
[1778986910410,40.54,77904.25,0.6,-0.19933,9e-05,20.40276]
[1778986915446,40.54,77904.74,0.6,-0.19928,9e-05,20.39953]
[1778986920481,40.53,77905.97,0.6,-0.19916,9e-05,20.39224]
[1778986921147,40.53,77905.97,0.6,-0.19916,9e-05,20.39224]
[1778986921196,40.53,77905.97,0.6,-0.19916,9e-05,20.39224]
[1778986921488,40.53,77907.59,0.6,-0.199,9e-05,20.38314]
[1778986926574,40.53,77908.29,0.6,-0.19892,9e-05,20.37841]
[1778986930512,40.53,77908.71,0.6,-0.19887,9e-05,20.37525]
[1778986936266,40.53,77907.38,0.6,-0.19898,9e-05,20.3816]
[1778986937315,40.52,77912.57,0.6,-0.19848,9e-05,20.3523]
[1778986937569,40.52,77912.57,0.6,-0.19848,9e-05,20.3523]
[1778986941789,40.52,77924.4,0.6,-0.19736,9e-05,20.28577]
[1778986942679,40.52,77932.78,0.6,-0.19657,9e-05,20.23888]
[1778986943121,40.52,77932.78,0.6,-0.19657,9e-05,20.23888]
[1778986943294,40.52,77932.78,0.6,-0.19657,9e-05,20.23888]
[1778986943643,40.52,77938.5,0.6,-0.19603,9e-05,20.20678]
[1778986949685,40.52,77940.05,0.6,-0.19586,9e-05,20.19648]
[1778986953391,40.52,77940.38,0.6,-0.1958,9e-05,20.19014]
[1778986953493,40.52,77940.38,0.6,-0.1958,9e-05,20.19014]
[1778986953713,40.51,77942.31,0.6,-0.19561,9e-05,20.1791]
[1778986958748,40.51,77945.03,0.6,-0.19535,9e-05,20.1634]
[1778986960762,40.51,77955.46,0.6,-0.19438,9e-05,20.10495]
[1778986961107,40.51,77955.46,0.6,-0.19438,9e-05,20.10495]
[1778986961194,40.51,77955.46,0.6,-0.19438,9e-05,20.10495]
[1778986961628,40.51,77955.46,0.6,-0.19438,9e-05,20.10493]
[1778986966804,40.51,77958.24,0.6,-0.19411,9e-05,20.08873]
[1778986971840,40.51,77958.64,0.6,-0.19406,9e-05,20.08592]
[1778986976876,40.51,77960.35,0.6,-0.19389,9e-05,20.07582]
[1778986980998,40.51,77960.96,0.6,-0.19383,9e-05,20.07212]
[1778986981084,40.51,77960.96,0.6,-0.19383,9e-05,20.07212]
[1778986981096,40.51,77960.96,0.6,-0.19383,9e-05,20.07212]
[1778986981395,40.51,77960.96,0.6,-0.19383,9e-05,20.07212]
[1778986981776,40.51,77960.96,0.6,-0.19383,9e-05,20.07212]
[1778986981709,40.51,77961.87,0.6,-0.19375,9e-05,20.06684]
[1778986981832,40.51,77961.87,0.6,-0.19375,9e-05,20.06684]
[1778986981911,40.51,77976.32,0.6,-0.19241,9e-05,19.98583]
[1778986982791,40.51,77976.32,0.6,-0.19241,9e-05,19.98583]
[1778986982894,40.51,77976.32,0.6,-0.19241,9e-05,19.98583]
[1778986983259,40.51,77982.97,0.6,-0.19179,9e-05,19.94838]
[1778986984066,40.51,77982.97,0.6,-0.19179,9e-05,19.94838]
[1778986985414,40.51,77979.51,0.6,-0.19211,9e-05,19.9679]
[1778986989002,40.51,77980.42,0.6,-0.19203,9e-05,19.96294]
[1778986991158,40.51,77973.58,0.6,-0.19266,9e-05,20.00136]
[1778986992292,40.51,77975.48,0.6,-0.19249,9e-05,19.9907]
[1778986992393,40.51,77976.3,0.6,-0.19241,9e-05,19.98612]
[1778986994349,40.51,77976.3,0.6,-0.19241,9e-05,19.98612]
[1778986994450,40.51,77976.84,0.6,-0.19236,9e-05,19.98305]
[1778986998856,40.51,77974.76,0.6,-0.19255,9e-05,19.99475]
[1778986999031,40.51,77974.97,0.6,-0.19254,9e-05,19.99358]
[1778987006262,40.51,77973.79,0.6,-0.19264,9e-05,20.00005]
[1778987010610,40.51,77967.44,0.6,-0.19322,9e-05,20.03521]
[1778987013817,40.5,77960.6,0.6,-0.19383,9e-05,20.06937]
[1778987018868,40.5,77957.11,0.6,-0.19414,9e-05,20.08827]
[1778987019050,40.5,77957.11,0.6,-0.19414,9e-05,20.08827]
[1778987019252,40.5,77957.16,0.6,-0.19413,9e-05,20.08792]
[1778987025047,40.5,77954.46,0.6,-0.19438,9e-05,20.10277]
[1778987030650,40.5,77954.46,0.6,-0.19438,9e-05,20.10266]
[1778987030697,40.5,77954.46,0.6,-0.19438,9e-05,20.10266]
[1778987030751,40.5,77954.46,0.6,-0.19437,9e-05,20.10237]
[1778987036293,40.5,77954.37,0.6,-0.19439,9e-05,20.10333]
[1778987041328,40.5,77960.05,0.6,-0.19387,9e-05,20.07207]
[1778987046363,40.5,77960.68,0.6,-0.19382,9e-05,20.06925]
[1778987051398,40.51,77950.33,0.6,-0.19479,9e-05,20.12777]
[1778987057440,40.51,77940.51,0.6,-0.19571,9e-05,20.18292]
[1778987060243,40.51,77941.29,0.6,-0.19564,9e-05,20.17855]
[1778987062307,40.51,77949.49,0.6,-0.19488,9e-05,20.13282]
[1778987071538,40.51,77948.44,0.6,-0.19496,9e-05,20.13546]
[1778987079594,40.51,77948.07,0.6,-0.195,9e-05,20.13795]
[1778987083506,40.51,77948.83,0.6,-0.19493,9e-05,20.13389]
[1778987083594,40.51,77948.83,0.6,-0.19493,9e-05,20.13389]
[1778987083669,40.51,77949.96,0.6,-0.19483,9e-05,20.12764]
[1778987089664,40.51,77955.93,0.6,-0.19427,9e-05,20.09408]
[1778987091313,40.51,77955.77,0.6,-0.19429,9e-05,20.09496]
[1778987091594,40.51,77955.77,0.6,-0.19429,9e-05,20.09496]
[1778987091678,40.51,77951.87,0.6,-0.19465,9e-05,20.11683]
[1778987096801,40.51,77950.56,0.6,-0.19478,9e-05,20.1245]
[1778987102755,40.51,77951.65,0.6,-0.19468,9e-05,20.11902]
[1778987107790,40.51,77952.32,0.6,-0.19463,9e-05,20.11576]
[1778987112825,40.52,77952.14,0.6,-0.19465,9e-05,20.11724]
[1778987115780,40.52,77952.28,0.6,-0.19464,9e-05,20.11664]
[1778987120881,40.52,77947.05,0.6,-0.19514,9e-05,20.14641]
[1778987125916,40.52,77943.54,0.6,-0.19547,9e-05,20.16619]
[1778987131958,40.52,77944.07,0.6,-0.1954,9e-05,20.1595]
[1778987136475,40.52,77944.12,0.6,-0.19539,9e-05,20.15922]
[1778987143035,40.52,77943.73,0.6,-0.19543,9e-05,20.16166]
[1778987148070,40.52,77943.96,0.6,-0.19541,9e-05,20.16059]
[1778987153110,40.52,77944.56,0.6,-0.19536,9e-05,20.15742]
[1778987158145,40.52,77945.8,0.6,-0.19525,9e-05,20.1507]
[1778987159132,40.52,77945.8,0.6,-0.19525,9e-05,20.1507]
[1778987165194,40.52,77952.25,0.6,-0.19465,9e-05,20.11475]
[1778987170732,40.52,77943.91,0.6,-0.19543,9e-05,20.16139]
[1778987176271,40.52,77929.75,0.6,-0.19675,9e-05,20.2403]
[1778987181306,40.52,77929.76,0.6,-0.19674,9e-05,20.23985]
[1778987186341,40.52,77931.4,0.6,-0.19658,9e-05,20.23036]
[1778987191376,40.52,77931.89,0.6,-0.19651,9e-05,20.22353]
[1778987202453,40.52,77931.93,0.6,-0.19649,9e-05,20.22245]
[1778987209503,40.51,77932.02,0.6,-0.19647,9e-05,20.22133]
[1778987214538,40.51,77936.24,0.6,-0.19607,9e-05,20.19732]
[1778987219573,40.51,77936.09,0.6,-0.19608,9e-05,20.19782]
[1778987224608,40.51,77938.58,0.6,-0.19584,9e-05,20.1836]
[1778987229645,40.51,77940.12,0.6,-0.19569,9e-05,20.17468]
[1778987232025,40.51,77943.23,0.6,-0.1954,9e-05,20.15726]
[1778987234090,40.51,77947.83,0.6,-0.19497,9e-05,20.13148]
[1778987239393,40.51,77937.77,0.6,-0.19591,9e-05,20.18763]
[1778987244750,40.51,77938.05,0.6,-0.19588,9e-05,20.18578]
[1778987250792,40.51,77937.98,0.6,-0.19588,9e-05,20.18586]
[1778987256835,40.51,77938.31,0.6,-0.19582,9e-05,20.17998]
[1778987261870,40.51,77941.8,0.6,-0.19549,9e-05,20.1603]
[1778987267912,40.51,77942.09,0.6,-0.19546,9e-05,20.15854]
[1778987276977,40.5,77942.42,0.6,-0.19542,9e-05,20.15654]
[1778987282012,40.5,77941.58,0.6,-0.1955,9e-05,20.16117]
[1778987288054,40.5,77940.79,0.6,-0.19557,9e-05,20.16552]
[1778987293089,40.5,77940.7,0.6,-0.19558,9e-05,20.16596]
[1778987298124,40.5,77940.33,0.6,-0.19562,9e-05,20.16799]
[1778987304166,40.5,77940.52,0.6,-0.1956,9e-05,20.16691]
[1778987309201,40.5,77940.92,0.6,-0.19556,9e-05,20.16468]
[1778987315243,40.5,77940.67,0.6,-0.19556,9e-05,20.16238]
[1778987320278,40.5,77940.3,0.6,-0.1956,9e-05,20.1645]
[1778987325313,40.5,77940.35,0.6,-0.19559,9e-05,20.16428]
[1778987330348,40.5,77940.58,0.6,-0.19557,9e-05,20.16305]
[1778987337397,40.51,77940.63,0.6,-0.19557,9e-05,20.16287]
[1778987342432,40.51,77940.66,0.6,-0.19557,9e-05,20.16279]
[1778987348474,40.51,77940.31,0.6,-0.1956,9e-05,20.16485]
[1778987353509,40.51,77933.43,0.6,-0.19624,9e-05,20.20321]
[1778987358545,40.5,77933.23,0.6,-0.19626,9e-05,20.20413]
[1778987364587,40.5,77932.74,0.6,-0.1963,9e-05,20.20657]
[1778987369622,40.5,77931.64,0.6,-0.1964,9e-05,20.21243]
[1778987373182,40.5,77931.1,0.6,-0.19642,9e-05,20.21158]
[1778987378685,40.5,77929.09,0.6,-0.1966,9e-05,20.22223]
[1778987383720,40.5,77929.33,0.6,-0.19657,9e-05,20.22044]
[1778987396811,40.5,77929.65,0.6,-0.19652,9e-05,20.21741]
[1778987401846,40.49,77929.77,0.6,-0.1965,9e-05,20.21629]
[1778987406881,40.49,77930.22,0.6,-0.19645,9e-05,20.21333]
[1778987408302,40.49,77930.22,0.6,-0.19645,9e-05,20.21333]
[1778987410842,40.49,77930.18,0.6,-0.19645,9e-05,20.21329]
[1778987412317,40.49,77922.54,0.6,-0.19717,9e-05,20.25574]
[1778987422173,40.49,77921.85,0.6,-0.19722,9e-05,20.259]
[1778987429048,40.49,77921.41,0.6,-0.19724,9e-05,20.25991]
[1778987434083,40.48,77921.56,0.6,-0.19719,9e-05,20.25488]
[1778987439121,40.48,77921.5,0.6,-0.19719,9e-05,20.25477]
[1778987444156,40.48,77920.02,0.6,-0.19732,9e-05,20.26257]
[1778987450198,40.48,77920.99,0.6,-0.19722,9e-05,20.25659]
[1778987455233,40.48,77920.6,0.6,-0.19725,9e-05,20.25834]
[1778987460861,40.48,77920.75,0.6,-0.19723,9e-05,20.25708]
[1778987469679,40.48,77920.75,0.6,-0.19723,9e-05,20.257]
[1778987475804,40.48,77921.14,0.6,-0.19718,9e-05,20.25394]
[1778987482156,40.47,77921.54,0.6,-0.19713,9e-05,20.25112]
[1778987485664,40.47,77919.58,0.6,-0.19731,9e-05,20.26169]
[1778987491485,40.47,77919.75,0.6,-0.19726,9e-05,20.25654]
[1778987496520,40.47,77919.81,0.6,-0.19725,9e-05,20.25582]
[1778987506590,40.47,77919.79,0.6,-0.19724,9e-05,20.2552]
[1778987511625,40.47,77919.69,0.6,-0.19724,9e-05,20.25541]
[1778987516660,40.47,77919.52,0.6,-0.19725,9e-05,20.25601]
[1778987522810,40.47,77919.81,0.6,-0.19722,9e-05,20.25413]
[1778987530791,40.46,77919.72,0.6,-0.19723,9e-05,20.25423]
[1778987536800,40.46,77923.1,0.6,-0.1969,9e-05,20.23472]
[1778987539199,40.46,77925.41,0.6,-0.19668,9e-05,20.22175]
[1778987539368,40.46,77927.52,0.6,-0.19648,9e-05,20.2099]
[1778987539387,40.46,77927.52,0.6,-0.19648,9e-05,20.2099]
[1778987539607,40.46,77927.52,0.6,-0.19648,9e-05,20.2099]
[1778987540178,40.46,77932.01,0.6,-0.19606,9e-05,20.18466]
[1778987547877,40.46,77934.44,0.6,-0.19582,9e-05,20.17056]
[1778987550026,40.46,77931.26,0.6,-0.19612,9e-05,20.18827]
[1778987550094,40.46,77931.26,0.6,-0.19612,9e-05,20.18827]
[1778987550127,40.46,77930.96,0.6,-0.19614,9e-05,20.1897]
[1778987555164,40.46,77919.89,0.6,-0.19716,9e-05,20.24771]
[1778987555370,40.46,77919.89,0.6,-0.19716,9e-05,20.24771]
[1778987558634,40.46,77919.53,0.6,-0.19719,9e-05,20.24972]
[1778987561459,40.46,77919.65,0.6,-0.19717,9e-05,20.24859]
[1778987567011,40.46,77919.23,0.6,-0.1972,9e-05,20.25047]
[1778987572046,40.46,77921.26,0.6,-0.19701,9e-05,20.23879]
[1778987582116,40.45,77920.57,0.6,-0.19706,9e-05,20.24204]
[1778987591182,40.45,77920.72,0.6,-0.19704,9e-05,20.24063]
[1778987596584,40.45,77920.72,0.6,-0.19704,9e-05,20.24063]
[1778987607298,40.45,77920.64,0.6,-0.19703,9e-05,20.24014]
[1778987618375,40.45,77921.01,0.6,-0.19696,9e-05,20.23375]
[1778987626079,40.45,77921.04,0.6,-0.19696,9e-05,20.23343]
[1778987631417,40.45,77921.41,0.6,-0.19691,9e-05,20.23097]
[1778987640529,40.44,77925.91,0.6,-0.19649,9e-05,20.20556]
[1778987645816,40.44,77926.75,0.6,-0.19641,9e-05,20.20082]
[1778987647178,40.44,77929.91,0.6,-0.19611,9e-05,20.18315]
[1778987652625,40.45,77937.29,0.6,-0.19543,9e-05,20.14226]
[1778987657660,40.45,77941.23,0.6,-0.19507,9e-05,20.12077]
[1778987661321,40.45,77941.16,0.6,-0.19508,9e-05,20.12142]
[1778987661394,40.45,77941.16,0.6,-0.19508,9e-05,20.12142]
[1778987661411,40.45,77941.16,0.6,-0.19508,9e-05,20.12168]
[1778987664854,40.45,77941.81,0.6,-0.19502,9e-05,20.11804]
[1778987665010,40.45,77941.81,0.6,-0.19502,9e-05,20.11804]
[1778987665180,40.45,77941.81,0.6,-0.19502,9e-05,20.11804]
[1778987665280,40.45,77942.35,0.6,-0.19497,9e-05,20.1151]
[1778987667256,40.45,77936.54,0.6,-0.19552,9e-05,20.14763]
[1778987673723,40.45,77931.63,0.6,-0.19598,9e-05,20.1754]
[1778987675505,40.45,77931.63,0.6,-0.19596,9e-05,20.1719]
[1778987681072,40.45,77931.56,0.6,-0.19597,9e-05,20.1726]
[1778987691076,40.45,77932.06,0.6,-0.19593,9e-05,20.16995]
[1778987692087,40.45,77936.6,0.6,-0.19551,9e-05,20.14481]
[1778987697940,40.45,77939.51,0.6,-0.19524,9e-05,20.12897]
[1778987701636,40.45,77937.73,0.6,-0.19541,9e-05,20.13912]
[1778987714052,40.46,77934.01,0.6,-0.19577,9e-05,20.16045]
[1778987714621,40.46,77934.01,0.6,-0.19577,9e-05,20.16045]
[1778987724122,40.46,77932.87,0.6,-0.19587,9e-05,20.16683]
[1778987729499,40.46,77937.25,0.6,-0.19546,9e-05,20.1423]
[1778987734774,40.46,77943.18,0.6,-0.19489,9e-05,20.10575]
[1778987734980,40.46,77943.18,0.6,-0.19489,9e-05,20.10575]
[1778987735119,40.46,77943.18,0.6,-0.19489,9e-05,20.10575]
[1778987735124,40.46,77943.18,0.6,-0.19489,9e-05,20.10575]
[1778987735199,40.46,77948.93,0.6,-0.19435,9e-05,20.07354]
[1778987736462,40.46,77948.93,0.6,-0.19435,9e-05,20.07354]
[1778987740675,40.46,77959.58,0.6,-0.19336,9e-05,20.01354]
[1778987743924,40.46,77960.86,0.6,-0.19324,9e-05,20.00618]
[1778987744302,40.46,77960.86,0.6,-0.19324,9e-05,20.00618]
[1778987744403,40.46,77959.5,0.6,-0.19336,9e-05,20.01382]
[1778987746008,40.46,77956.53,0.6,-0.19364,9e-05,20.03055]
[1778987747852,40.46,77945.56,0.6,-0.19466,9e-05,20.09217]
[1778987750577,40.46,77944.75,0.6,-0.19474,9e-05,20.09679]
[1778987750587,40.46,77944.75,0.6,-0.19474,9e-05,20.09679]
[1778987751770,40.46,77944.98,0.6,-0.19472,9e-05,20.09556]
[1778987757353,40.46,77950.37,0.6,-0.19423,9e-05,20.06584]
[1778987762388,40.46,77948.22,0.6,-0.19443,9e-05,20.07836]
[1778987768430,40.46,77948.42,0.6,-0.19442,9e-05,20.07769]
[1778987774472,40.46,77948.84,0.6,-0.19439,9e-05,20.07582]
[1778987779507,40.46,77950.71,0.6,-0.19422,9e-05,20.06572]
[1778987784543,40.46,77952.55,0.6,-0.19406,9e-05,20.05584]
[1778987789578,40.47,77953.04,0.6,-0.19402,9e-05,20.05356]
[1778987793238,40.47,77953.18,0.6,-0.19399,9e-05,20.04933]
[1778987798641,40.47,77959.1,0.6,-0.19344,9e-05,20.01625]
[1778987805147,40.47,77959.1,0.6,-0.19344,9e-05,20.01629]
[1778987807013,40.47,77958.81,0.6,-0.19347,9e-05,20.01795]
[1778987807094,40.47,77958.81,0.6,-0.19347,9e-05,20.01795]
[1778987807174,40.47,77958.81,0.6,-0.19347,9e-05,20.01796]
[1778987811455,40.47,77959.7,0.6,-0.19338,9e-05,20.01256]
[1778987811460,40.47,77959.7,0.6,-0.19338,9e-05,20.01256]
[1778987811499,40.47,77959.7,0.6,-0.19338,9e-05,20.01256]
[1778987812764,40.47,77964.73,0.6,-0.19291,9e-05,19.9842]
[1778987819790,40.46,77970.45,0.6,-0.19237,9e-05,19.95173]
[1778987825803,40.46,77970.35,0.6,-0.19238,9e-05,19.95227]
[1778987831268,40.46,77972.02,0.6,-0.19223,9e-05,19.94294]
[1778987837645,40.47,77967.53,0.6,-0.19264,9e-05,19.96824]
[1778987842501,40.47,77968.88,0.6,-0.19252,9e-05,19.96068]
[1778987842601,40.47,77968.88,0.6,-0.19252,9e-05,19.9607]
[1778987842693,40.47,77968.88,0.6,-0.19252,9e-05,19.9607]
[1778987849784,40.47,77970.18,0.6,-0.19241,9e-05,19.95399]
[1778987855036,40.47,77970.42,0.6,-0.19238,9e-05,19.95012]
[1778987860894,40.47,77970.42,0.6,-0.19239,9e-05,19.95072]
[1778987866113,40.47,77966.85,0.6,-0.19274,9e-05,19.97179]
[1778987871170,40.48,77967.11,0.6,-0.19272,9e-05,19.9708]
[1778987878197,40.48,77967.4,0.6,-0.19271,9e-05,19.97006]
[1778987883232,40.48,77966.12,0.6,-0.19284,9e-05,19.97779]
[1778987888267,40.48,77967.96,0.6,-0.19267,9e-05,19.96796]
[1778987893302,40.48,77971.72,0.6,-0.19234,9e-05,19.94757]
[1778987899344,40.49,77971.82,0.6,-0.19234,9e-05,19.94792]
[1778987902053,40.49,77971.92,0.6,-0.19234,9e-05,19.94769]
[1778987902094,40.49,77971.92,0.6,-0.19234,9e-05,19.94769]
[1778987902365,40.49,77972.03,0.6,-0.19233,9e-05,19.94707]
[1778987908407,40.49,77972.33,0.6,-0.1923,9e-05,19.94545]
[1778987909282,40.49,77972.33,0.6,-0.1923,9e-05,19.94545]
[1778987914449,40.49,77975.24,0.6,-0.19201,9e-05,19.9256]
[1778987919484,40.49,77976.16,0.6,-0.19193,9e-05,19.92072]
[1778987920861,40.49,77978.14,0.6,-0.19175,9e-05,19.90966]
[1778987921615,40.49,77978.14,0.6,-0.19175,9e-05,19.90966]
[1778987927540,40.49,77980.21,0.6,-0.19157,9e-05,19.89866]
[1778987932576,40.49,77980.28,0.6,-0.19157,9e-05,19.89871]
[1778987937610,40.49,77981.13,0.6,-0.19149,9e-05,19.8944]
[1778987942645,40.49,77977.91,0.6,-0.1918,9e-05,19.91295]
[1778987947686,40.5,77976.64,0.6,-0.19192,9e-05,19.92037]
[1778987947977,40.5,77976.64,0.6,-0.19192,9e-05,19.92037]
[1778987948096,40.5,77976.64,0.6,-0.19192,9e-05,19.92037]
[1778987948695,40.5,77976.13,0.6,-0.19197,9e-05,19.92346]
[1778987953728,40.5,77975.85,0.6,-0.19201,9e-05,19.9261]
[1778987961785,40.5,77974.58,0.6,-0.19216,9e-05,19.93488]
[1778987966820,40.51,77972.6,0.6,-0.19236,9e-05,19.94702]
[1778987972862,40.51,77971.13,0.6,-0.19249,9e-05,19.95258]
[1778987977897,40.51,77971.58,0.6,-0.19246,9e-05,19.95086]
[1778987982932,40.51,77972.05,0.6,-0.19242,9e-05,19.94899]
[1778987988710,40.52,77972.04,0.6,-0.19244,9e-05,19.94978]
[1778987988780,40.52,77972.04,0.6,-0.19244,9e-05,19.94978]
[1778987989981,40.52,77957.34,0.6,-0.1938,9e-05,20.03244]
[1778987990910,40.52,77957.34,0.6,-0.1938,9e-05,20.03244]
[1778987992973,40.52,77957.08,0.6,-0.19383,9e-05,20.03405]
[1778987997371,40.52,77958.13,0.6,-0.19374,9e-05,20.02843]
[1778987999169,40.52,77955.21,0.6,-0.19402,9e-05,20.04513]
[1778988000999,40.52,77951.61,0.6,-0.19435,9e-05,20.06533]
[1778988001223,40.52,77951.61,0.6,-0.19435,9e-05,20.06533]
[1778988003161,40.52,77950.0,0.6,-0.1945,9e-05,20.07439]
[1778988005884,40.52,77939.15,0.6,-0.19551,9e-05,20.13497]
[1778988008114,40.52,77936.06,0.6,-0.1958,9e-05,20.15215]
[1778988013126,40.52,77935.73,0.6,-0.19582,9e-05,20.15356]
[1778988018178,40.52,77945.61,0.6,-0.1949,9e-05,20.09807]
[1778988020836,40.52,77945.61,0.6,-0.1949,9e-05,20.09807]
[1778988026945,40.52,77954.31,0.6,-0.19409,9e-05,20.04933]
[1778988031473,40.52,77954.42,0.6,-0.19408,9e-05,20.04881]
[1778988037314,40.52,77946.11,0.6,-0.19483,9e-05,20.09159]
[1778988049397,40.52,77946.19,0.6,-0.19482,9e-05,20.0911]
[1778988055060,40.52,77946.3,0.6,-0.19481,9e-05,20.09052]
[1778988060474,40.52,77948.52,0.6,-0.19461,9e-05,20.07857]
[1778988065509,40.52,77947.88,0.6,-0.19467,9e-05,20.08244]
[1778988070544,40.52,77948.77,0.6,-0.1946,9e-05,20.07782]
[1778988075579,40.52,77948.81,0.6,-0.1946,9e-05,20.07802]
[1778988080614,40.52,77949.59,0.6,-0.19453,9e-05,20.07413]
[1778988085649,40.52,77949.9,0.6,-0.19451,9e-05,20.07293]
[1778988091691,40.53,77950.28,0.6,-0.19446,9e-05,20.06764]
[1778988096726,40.53,77951.98,0.6,-0.19431,9e-05,20.0585]
[1778988102768,40.53,77952.79,0.6,-0.19424,9e-05,20.05435]
[1778988108810,40.53,77952.82,0.6,-0.19424,9e-05,20.05444]
[1778988113947,40.53,77948.93,0.6,-0.19461,9e-05,20.07628]
[1778988119889,40.53,77949.41,0.6,-0.19456,9e-05,20.07375]
[1778988124924,40.53,77949.25,0.6,-0.19458,9e-05,20.0749]
[1778988130966,40.53,77949.2,0.6,-0.19459,9e-05,20.07555]
[1778988133986,40.53,77949.16,0.6,-0.1946,9e-05,20.07592]
[1778988140029,40.53,77949.25,0.6,-0.1946,9e-05,20.07601]
[1778988145064,40.53,77950.65,0.6,-0.19448,9e-05,20.06865]
[1778988150099,40.54,77950.55,0.6,-0.1945,9e-05,20.06976]
[1778988155134,40.54,77950.65,0.6,-0.19447,9e-05,20.06605]
[1778988160169,40.54,77952.37,0.6,-0.19432,9e-05,20.05704]
[1778988165204,40.54,77952.74,0.6,-0.1943,9e-05,20.05558]
[1778988168754,40.54,77952.74,0.6,-0.1943,9e-05,20.05558]
[1778988175167,40.54,77958.98,0.6,-0.19373,9e-05,20.02132]
[1778988178495,40.54,77958.67,0.6,-0.19376,9e-05,20.02331]
[1778988184018,40.54,77954.28,0.6,-0.19417,9e-05,20.04817]
[1778988189373,40.55,77960.64,0.6,-0.19358,9e-05,20.01286]
[1778988190613,40.55,77960.64,0.6,-0.19358,9e-05,20.01286]
[1778988190623,40.55,77960.64,0.6,-0.19358,9e-05,20.01286]
[1778988190694,40.55,77960.64,0.6,-0.19358,9e-05,20.01286]
[1778988191028,40.55,77960.65,0.6,-0.19359,9e-05,20.01293]
[1778988192621,40.55,77973.09,0.6,-0.19243,9e-05,19.94311]
[1778988197736,40.54,77972.24,0.6,-0.19251,9e-05,19.94769]
[1778988199486,40.54,77974.13,0.6,-0.19233,9e-05,19.93697]
[1778988202621,40.54,77975.25,0.6,-0.19222,9e-05,19.9306]
[1778988208506,40.54,77978.72,0.6,-0.1919,9e-05,19.91107]
[1778988216562,40.54,77979.53,0.6,-0.19181,9e-05,19.90302]
[1778988221970,40.54,77979.6,0.6,-0.1918,9e-05,19.9028]
[1778988227639,40.55,77979.48,0.6,-0.19182,9e-05,19.90388]
[1778988232674,40.55,77979.61,0.6,-0.19181,9e-05,19.90343]
[1778988235107,40.55,77979.46,0.6,-0.19183,9e-05,19.90438]
[1778988235122,40.55,77979.46,0.6,-0.19183,9e-05,19.90438]
[1778988235135,40.55,77979.46,0.6,-0.19183,9e-05,19.90438]
[1778988235156,40.55,77979.46,0.6,-0.19183,9e-05,19.90438]
[1778988236648,40.55,77980.22,0.6,-0.19176,9e-05,19.90017]
[1778988236801,40.55,77980.22,0.6,-0.19176,9e-05,19.90017]
[1778988238980,40.55,77981.18,0.6,-0.19167,9e-05,19.89489]
[1778988240886,40.55,77984.12,0.6,-0.1914,9e-05,19.87851]
[1778988249913,40.55,77984.9,0.6,-0.19134,9e-05,19.87439]
[1778988253049,40.55,77984.85,0.6,-0.19135,9e-05,19.87543]
[1778988259304,40.55,77985.66,0.6,-0.19128,9e-05,19.87135]
[1778988268926,40.55,77985.79,0.6,-0.19128,9e-05,19.87139]
[1778988270075,40.55,77985.79,0.6,-0.19128,9e-05,19.87139]
[1778988270176,40.55,77985.79,0.6,-0.19129,9e-05,19.87146]
[1778988276756,40.55,77985.66,0.6,-0.19127,9e-05,19.86851]
[1778988281851,40.55,77979.09,0.6,-0.19188,9e-05,19.90542]
[1778988285655,40.55,77977.19,0.6,-0.19205,9e-05,19.91589]
[1778988288429,40.55,77975.35,0.6,-0.19222,9e-05,19.92606]
[1778988289067,40.55,77975.35,0.6,-0.19222,9e-05,19.92606]
[1778988289726,40.55,77972.83,0.6,-0.19245,9e-05,19.94013]
[1778988295110,40.55,77970.87,0.6,-0.19263,9e-05,19.9506]
[1778988295624,40.55,77970.87,0.6,-0.19263,9e-05,19.9506]
[1778988295725,40.55,77970.87,0.6,-0.19262,9e-05,19.95051]
[1778988300052,40.55,77970.84,0.6,-0.19263,9e-05,19.95065]
[1778988302602,40.55,77968.52,0.6,-0.19284,9e-05,19.9635]
[1778988303504,40.55,77968.51,0.6,-0.19284,9e-05,19.96351]
[1778988303692,40.55,77968.51,0.6,-0.19284,9e-05,19.96351]
[1778988303951,40.55,77968.51,0.6,-0.19284,9e-05,19.96351]
[1778988304095,40.55,77968.3,0.6,-0.19286,9e-05,19.96466]
[1778988304837,40.55,77968.3,0.6,-0.19286,9e-05,19.96466]
[1778988304913,40.55,77956.19,0.6,-0.19398,9e-05,20.03249]
[1778988305694,40.55,77956.19,0.6,-0.19398,9e-05,20.03249]
[1778988306001,40.55,77943.91,0.6,-0.19513,9e-05,20.10111]
[1778988306303,40.55,77943.91,0.6,-0.19513,9e-05,20.10111]
[1778988306313,40.55,77943.91,0.6,-0.19513,9e-05,20.10111]
[1778988312229,40.55,77938.59,0.6,-0.19563,9e-05,20.13088]
[1778988318170,40.55,77939.1,0.6,-0.19558,9e-05,20.12804]
[1778988323306,40.55,77939.34,0.6,-0.19555,9e-05,20.12668]
[1778988324853,40.55,77939.34,0.6,-0.19555,9e-05,20.12668]
[1778988327908,40.55,77939.15,0.6,-0.19557,9e-05,20.12773]
[1778988328309,40.55,77939.15,0.6,-0.19557,9e-05,20.12773]
[1778988335390,40.55,77939.08,0.6,-0.19555,9e-05,20.12425]
[1778988340554,40.55,77939.12,0.6,-0.19555,9e-05,20.12399]
[1778988345554,40.55,77941.33,0.6,-0.19534,9e-05,20.11169]
[1778988351439,40.55,77941.26,0.6,-0.19535,9e-05,20.11214]
[1778988357545,40.55,77939.04,0.6,-0.19556,9e-05,20.12459]
[1778988362580,40.55,77939.09,0.6,-0.19555,9e-05,20.1243]
[1778988370059,40.55,77939.09,0.6,-0.19555,9e-05,20.1243]
[1778988379699,40.55,77939.24,0.6,-0.19554,9e-05,20.12347]
[1778988384734,40.55,77942.12,0.6,-0.19527,9e-05,20.10743]
[1778988386709,40.55,77942.23,0.6,-0.19526,9e-05,20.10683]
[1778988392790,40.55,77950.4,0.6,-0.19447,9e-05,20.05729]
[1778988397762,40.55,77950.62,0.6,-0.19445,9e-05,20.05603]
[1778988397794,40.55,77950.62,0.6,-0.19445,9e-05,20.05603]
[1778988397825,40.55,77950.58,0.6,-0.19445,9e-05,20.05625]
[1778988400464,40.55,77950.51,0.6,-0.19446,9e-05,20.05637]
[1778988400468,40.55,77950.51,0.6,-0.19446,9e-05,20.05637]
[1778988401939,40.55,77950.55,0.6,-0.19445,9e-05,20.05601]
[1778988409909,40.55,77954.97,0.6,-0.19402,9e-05,20.03032]
[1778988410788,40.55,77954.97,0.6,-0.19402,9e-05,20.03032]
[1778988410916,40.55,77955.01,0.6,-0.19402,9e-05,20.02999]
[1778988411416,40.55,77955.01,0.6,-0.19402,9e-05,20.02999]
[1778988416958,40.54,77954.86,0.6,-0.19402,9e-05,20.03013]
[1778988420941,40.54,77954.9,0.6,-0.19401,9e-05,20.02955]
[1778988420997,40.54,77954.9,0.6,-0.19401,9e-05,20.02955]
[1778988421083,40.54,77953.46,0.6,-0.19414,9e-05,20.03749]
[1778988426945,40.54,77944.78,0.6,-0.19495,9e-05,20.08586]
[1778988432068,40.54,77945.54,0.6,-0.19487,9e-05,20.08133]
[1778988437103,40.54,77945.49,0.6,-0.19488,9e-05,20.0814]
[1778988443058,40.54,77945.52,0.6,-0.19487,9e-05,20.08118]
[1778988443145,40.54,77944.92,0.6,-0.19492,9e-05,20.08432]
[1778988443723,40.54,77944.92,0.6,-0.19492,9e-05,20.08432]
[1778988445916,40.54,77943.04,0.6,-0.1951,9e-05,20.09475]
[1778988447201,40.54,77943.04,0.6,-0.1951,9e-05,20.09471]
[1778988452314,40.54,77943.1,0.6,-0.19509,9e-05,20.09422]
[1778988457827,40.54,77943.86,0.6,-0.19499,9e-05,20.08601]
[1778988464295,40.54,77944.21,0.6,-0.19496,9e-05,20.08387]
[1778988470173,40.54,77943.99,0.6,-0.19498,9e-05,20.08506]
[1778988476379,40.54,77943.99,0.6,-0.19497,9e-05,20.08481]
[1778988482073,40.54,77943.99,0.6,-0.19497,9e-05,20.08477]
[1778988489897,40.54,77943.58,0.6,-0.19501,9e-05,20.08689]
[1778988496519,40.54,77943.66,0.6,-0.19499,9e-05,20.08618]
[1778988501852,40.54,77943.66,0.6,-0.19499,9e-05,20.08618]
[1778988507596,40.54,77943.5,0.6,-0.19501,9e-05,20.08682]
[1778988518313,40.54,77943.55,0.6,-0.195,9e-05,20.08652]
[1778988524720,40.53,77943.06,0.6,-0.19502,9e-05,20.08521]
[1778988529755,40.53,77943.08,0.6,-0.19501,9e-05,20.08496]
[1778988534790,40.53,77945.25,0.6,-0.19481,9e-05,20.07266]
[1778988539825,40.53,77950.32,0.6,-0.19433,9e-05,20.04427]
[1778988543929,40.53,77950.11,0.6,-0.19435,9e-05,20.04547]
[1778988544093,40.53,77950.11,0.6,-0.19435,9e-05,20.04547]
[1778988544275,40.53,77950.11,0.6,-0.19435,9e-05,20.04547]
[1778988544298,40.53,77950.11,0.6,-0.19435,9e-05,20.04547]
[1778988544351,40.53,77951.11,0.6,-0.19426,9e-05,20.03989]
[1778988544525,40.53,77951.11,0.6,-0.19426,9e-05,20.03989]
[1778988549872,40.53,77957.56,0.6,-0.19365,9e-05,20.00342]
[1778988551137,40.53,77958.17,0.6,-0.1936,9e-05,19.99985]
[1778988553531,40.53,77957.99,0.6,-0.19361,9e-05,20.00073]
[1778988553768,40.53,77957.99,0.6,-0.19361,9e-05,20.00073]
[1778988558823,40.53,77957.42,0.6,-0.19366,9e-05,20.00353]
[1778988560694,40.53,77958.31,0.6,-0.19357,9e-05,19.99843]
[1778988566009,40.53,77959.32,0.6,-0.19347,9e-05,19.9925]
[1778988567146,40.53,77959.32,0.6,-0.19347,9e-05,19.9925]
[1778988568967,40.53,77960.53,0.6,-0.19336,9e-05,19.98565]
[1778988573957,40.53,77964.6,0.6,-0.19296,9e-05,19.95906]
[1778988574066,40.53,77966.38,0.6,-0.19279,9e-05,19.94909]
[1778988576070,40.53,77968.15,0.6,-0.19263,9e-05,19.93914]
[1778988576079,40.53,77967.32,0.6,-0.1927,9e-05,19.94379]
[1778988581114,40.53,77968.4,0.6,-0.19261,9e-05,19.93787]
[1778988581844,40.53,77968.4,0.6,-0.19261,9e-05,19.93787]
[1778988582087,40.53,77968.4,0.6,-0.19261,9e-05,19.93787]
[1778988582393,40.53,77968.4,0.6,-0.19261,9e-05,19.93787]
[1778988582394,40.53,77969.89,0.6,-0.19247,9e-05,19.92955]
[1778988583399,40.53,77969.89,0.6,-0.19247,9e-05,19.92955]
[1778988583628,40.53,77971.05,0.6,-0.19236,9e-05,19.92295]
[1778988589170,40.53,77971.02,0.6,-0.19236,9e-05,19.92262]
[1778988593499,40.53,77971.21,0.6,-0.19233,9e-05,19.92122]
[1778988593501,40.53,77971.21,0.6,-0.19233,9e-05,19.92122]
[1778988593793,40.53,77971.21,0.6,-0.19233,9e-05,19.92122]
[1778988594205,40.53,77971.17,0.6,-0.19234,9e-05,19.92145]
[1778988599240,40.53,77971.82,0.6,-0.19228,9e-05,19.91782]
[1778988604275,40.53,77970.31,0.6,-0.19242,9e-05,19.92631]
[1778988609310,40.53,77970.3,0.6,-0.19242,9e-05,19.92632]
[1778988614345,40.53,77970.62,0.6,-0.19239,9e-05,19.92447]
[1778988619384,40.53,77969.81,0.6,-0.19246,9e-05,19.92895]
[1778988622301,40.53,77966.65,0.6,-0.19275,9e-05,19.94661]
[1778988622303,40.53,77966.65,0.6,-0.19275,9e-05,19.94661]
[1778988625631,40.53,77966.11,0.6,-0.1928,9e-05,19.94952]
[1778988631469,40.53,77960.66,0.6,-0.19328,9e-05,19.97599]
[1778988636055,40.53,77960.83,0.6,-0.19326,9e-05,19.97482]
[1778988641793,40.52,77961.24,0.6,-0.19321,9e-05,19.97223]
[1778988647582,40.52,77961.22,0.6,-0.19321,9e-05,19.97192]
[1778988652617,40.52,77961.18,0.6,-0.19321,9e-05,19.97187]
[1778988657655,40.52,77961.27,0.6,-0.1932,9e-05,19.97107]
[1778988662690,40.52,77961.39,0.6,-0.19318,9e-05,19.9701]
[1778988664324,40.52,77961.39,0.6,-0.19318,9e-05,19.9701]
[1778988664420,40.52,77961.28,0.6,-0.19319,9e-05,19.9706]
[1778988669739,40.52,77954.46,0.6,-0.19382,9e-05,20.00858]
[1778988675320,40.52,77954.82,0.6,-0.19378,9e-05,20.00622]
[1778988675485,40.52,77954.82,0.6,-0.19378,9e-05,20.00622]
[1778988676412,40.52,77954.93,0.6,-0.19377,9e-05,20.00543]
[1778988679150,40.52,77967.05,0.6,-0.19264,9e-05,19.93744]
[1778988684844,40.52,77967.61,0.6,-0.19259,9e-05,19.93434]
[1778988689881,40.52,77969.15,0.6,-0.19245,9e-05,19.9258]
[1778988695923,40.52,77968.99,0.6,-0.19244,9e-05,19.92315]
[1778988700229,40.52,77969.22,0.6,-0.19242,9e-05,19.92193]
[1778988707000,40.52,77969.0,0.6,-0.19245,9e-05,19.92348]
[1778988710032,40.52,77969.03,0.6,-0.19244,9e-05,19.92338]
[1778988713077,40.52,77969.32,0.6,-0.19242,9e-05,19.92187]
[1778988714661,40.52,77974.65,0.6,-0.19193,9e-05,19.89204]
[1778988720091,40.52,77977.5,0.6,-0.19167,9e-05,19.87649]
[1778988721379,40.52,77977.5,0.6,-0.19167,9e-05,19.87649]
[1778988725357,40.52,77969.87,0.6,-0.19238,9e-05,19.91966]
[1778988731551,40.52,77965.76,0.6,-0.19277,9e-05,19.94286]
[1778988737210,40.52,77966.16,0.6,-0.19273,9e-05,19.94072]
[1778988742245,40.52,77969.46,0.6,-0.19243,9e-05,19.92234]
[1778988747280,40.52,77970.21,0.6,-0.19236,9e-05,19.91831]
[1778988752315,40.53,77970.07,0.6,-0.19235,9e-05,19.91553]
[1778988757350,40.53,77971.94,0.6,-0.19218,9e-05,19.90524]
[1778988759771,40.53,77972.06,0.6,-0.19217,9e-05,19.90466]
[1778988765406,40.53,77971.67,0.6,-0.19221,9e-05,19.90712]
[1778988770475,40.53,77971.56,0.6,-0.19222,9e-05,19.90791]
[1778988771820,40.53,77974.44,0.6,-0.19196,9e-05,19.89184]
[1778988773186,40.53,77975.98,0.6,-0.19182,9e-05,19.88326]
[1778988778497,40.53,77977.43,0.6,-0.19169,9e-05,19.87558]
[1778988781074,40.53,77977.69,0.6,-0.19167,9e-05,19.8742]
[1778988782550,40.53,77977.84,0.6,-0.19166,9e-05,19.87351]
[1778988783439,40.53,77977.84,0.6,-0.19166,9e-05,19.8736]
[1778988788567,40.53,77977.78,0.6,-0.19167,9e-05,19.87439]
[1778988790838,40.53,77977.88,0.6,-0.19166,9e-05,19.87397]
[1778988790855,40.53,77977.88,0.6,-0.19166,9e-05,19.87397]
[1778988791061,40.53,77977.88,0.6,-0.19166,9e-05,19.87397]
[1778988791216,40.53,77977.88,0.6,-0.19166,9e-05,19.87397]
[1778988791588,40.53,77983.18,0.6,-0.19117,9e-05,19.84429]
[1778988792416,40.53,77983.18,0.6,-0.19117,9e-05,19.84429]
[1778988792595,40.53,77989.44,0.6,-0.1906,9e-05,19.80917]
[1778988796976,40.53,77992.97,0.6,-0.19029,9e-05,19.79008]
[1778988797630,40.53,77993.53,0.6,-0.19024,9e-05,19.787]
[1778988799637,40.53,77993.6,0.6,-0.19023,9e-05,19.78668]
[1778988799644,40.53,77993.46,0.6,-0.19024,9e-05,19.78754]
[1778988799677,40.53,77993.46,0.6,-0.19024,9e-05,19.78754]
[1778988805047,40.54,77993.38,0.6,-0.19027,9e-05,19.78886]
[1778988805053,40.54,77993.38,0.6,-0.19027,9e-05,19.78886]
[1778988810084,40.54,77992.98,0.6,-0.19032,9e-05,19.79222]
[1778988811506,40.54,77992.98,0.6,-0.19032,9e-05,19.79244]
[1778988811597,40.54,77992.84,0.6,-0.19032,9e-05,19.78992]
[1778988817128,40.54,77994.19,0.6,-0.1902,9e-05,19.78289]
[1778988817194,40.54,77994.19,0.6,-0.1902,9e-05,19.78289]
[1778988817223,40.54,77994.19,0.6,-0.1902,9e-05,19.78303]
[1778988820192,40.54,78000.96,0.6,-0.18958,9e-05,19.7451]
[1778988825826,40.54,77995.09,0.6,-0.19013,9e-05,19.7783]
[1778988828845,40.54,77997.69,0.6,-0.18989,9e-05,19.76374]
[1778988828893,40.54,77997.69,0.6,-0.18989,9e-05,19.76374]
[1778988828914,40.54,77997.69,0.6,-0.18989,9e-05,19.76379]
[1778988834889,40.55,77997.52,0.6,-0.18992,9e-05,19.76589]
[1778988839810,40.55,77999.84,0.6,-0.18972,9e-05,19.75364]
[1778988844959,40.55,78000.09,0.6,-0.18972,9e-05,19.75329]
[1778988845987,40.55,78000.09,0.6,-0.18972,9e-05,19.75329]
[1778988847496,40.55,78000.2,0.6,-0.18971,9e-05,19.75306]
[1778988848875,40.55,78002.77,0.6,-0.18948,9e-05,19.73882]
[1778988854022,40.56,78003.42,0.6,-0.18944,9e-05,19.73614]
[1778988865100,40.56,78003.68,0.6,-0.18944,9e-05,19.73649]
[1778988870135,40.57,78004.18,0.6,-0.18941,9e-05,19.73453]
[1778988875170,40.57,78005.44,0.6,-0.18928,9e-05,19.72455]
[1778988880205,40.57,78005.17,0.6,-0.18932,9e-05,19.72688]
[1778988885240,40.57,78005.84,0.6,-0.18927,9e-05,19.72386]
[1778988891746,40.57,78006.11,0.6,-0.18925,9e-05,19.72292]
[1778988900063,40.58,78008.88,0.6,-0.18903,9e-05,19.70905]
[1778988906065,40.58,78007.45,0.6,-0.18917,9e-05,19.71787]
[1778988911424,40.58,78007.01,0.6,-0.18922,9e-05,19.72139]
[1778988915094,40.58,78006.83,0.6,-0.18925,9e-05,19.72282]
[1778988921675,40.59,78005.01,0.6,-0.18943,9e-05,19.73386]
[1778988928062,40.59,78005.86,0.6,-0.18936,9e-05,19.7299]
[1778988936599,40.59,78007.05,0.6,-0.18924,9e-05,19.72051]
[1778988941634,40.59,78007.02,0.6,-0.18926,9e-05,19.72127]
[1778988947676,40.6,78007.03,0.6,-0.18927,9e-05,19.72195]
[1778988952711,40.6,78007.07,0.6,-0.18927,9e-05,19.72234]
[1778988957748,40.6,78007.08,0.6,-0.18928,9e-05,19.7229]
[1778988962783,40.6,78004.3,0.6,-0.18955,9e-05,19.73913]
[1778988967821,40.6,78003.39,0.6,-0.18964,9e-05,19.7447]
[1778988971886,40.6,78003.44,0.6,-0.18964,9e-05,19.74468]
[1778988973947,40.6,78003.22,0.6,-0.18966,9e-05,19.74617]
[1778988978073,40.61,78005.23,0.6,-0.18949,9e-05,19.73554]
[1778988983933,40.61,78005.26,0.6,-0.1895,9e-05,19.7363]
[1778988990306,40.61,78006.16,0.6,-0.18942,9e-05,19.73175]
[1778988995568,40.61,78006.91,0.6,-0.18934,9e-05,19.72456]
[1778989000242,40.61,78004.54,0.6,-0.18957,9e-05,19.73856]
[1778989006088,40.62,78004.02,0.6,-0.18963,9e-05,19.7423]
[1778989011123,40.62,78005.83,0.6,-0.18947,9e-05,19.73271]
[1778989011870,40.62,78005.83,0.6,-0.18947,9e-05,19.73271]
[1778989017165,40.62,78007.37,0.6,-0.18934,9e-05,19.72487]
[1778989022821,40.62,78005.0,0.6,-0.18957,9e-05,19.7387]
[1778989029579,40.62,78006.52,0.6,-0.18944,9e-05,19.73094]
[1778989037898,40.63,78000.58,0.6,-0.19,9e-05,19.76517]
[1778989043349,40.63,78005.67,0.6,-0.18954,9e-05,19.73709]
[1778989048383,40.63,78006.05,0.6,-0.18952,9e-05,19.73553]
[1778989053418,40.63,78004.64,0.6,-0.18963,9e-05,19.7403]
[1778989058453,40.63,78002.96,0.6,-0.18979,9e-05,19.75026]
[1778989064495,40.63,78002.76,0.6,-0.18982,9e-05,19.75205]
[1778989065649,40.63,78002.76,0.6,-0.18982,9e-05,19.75205]
[1778989071554,40.63,78004.71,0.6,-0.18965,9e-05,19.74162]
[1778989076605,40.64,78006.21,0.6,-0.18952,9e-05,19.73364]
[1778989081807,40.64,78005.13,0.6,-0.18963,9e-05,19.74016]
[1778989086807,40.64,78005.28,0.6,-0.18962,9e-05,19.73977]
[1778989092054,40.64,78005.24,0.6,-0.18963,9e-05,19.74057]
[1778989092350,40.64,78005.24,0.6,-0.18963,9e-05,19.74057]
[1778989097730,40.64,78003.02,0.6,-0.18985,9e-05,19.75382]
[1778989102764,40.64,78005.25,0.6,-0.18965,9e-05,19.74193]
[1778989107799,40.65,78005.33,0.6,-0.18966,9e-05,19.74216]
[1778989112834,40.65,78003.42,0.6,-0.18982,9e-05,19.74979]
[1778989116881,40.65,78003.09,0.6,-0.18985,9e-05,19.75199]
[1778989122776,40.65,78003.24,0.6,-0.18985,9e-05,19.75175]
[1778989124397,40.65,78004.18,0.6,-0.18976,9e-05,19.74664]
[1778989129955,40.65,78004.42,0.6,-0.18975,9e-05,19.74586]
[1778989135996,40.65,78004.69,0.6,-0.18974,9e-05,19.74491]
[1778989140838,40.66,78004.94,0.6,-0.18972,9e-05,19.7439]
[1778989140873,40.66,78004.94,0.6,-0.18972,9e-05,19.7439]
[1778989142029,40.66,78007.12,0.6,-0.18952,9e-05,19.73178]
[1778989142532,40.66,78007.12,0.6,-0.18952,9e-05,19.73178]
[1778989147633,40.66,78014.73,0.6,-0.18883,9e-05,19.68971]
[1778989156136,40.66,78010.09,0.6,-0.18928,9e-05,19.7171]
[1778989161171,40.66,78009.21,0.6,-0.18937,9e-05,19.72251]
[1778989166206,40.66,78009.55,0.6,-0.18934,9e-05,19.7211]
[1778989172248,40.67,78010.99,0.6,-0.1892,9e-05,19.7099]
[1778989174883,40.67,78011.34,0.6,-0.18917,9e-05,19.70805]
[1778989177870,40.67,78011.41,0.6,-0.18917,9e-05,19.70804]
[1778989183325,40.67,78016.22,0.6,-0.18874,9e-05,19.68206]
[1778989189367,40.67,78016.26,0.6,-0.18875,9e-05,19.68275]
[1778989194848,40.67,78018.93,0.6,-0.18852,9e-05,19.66854]
[1778989196345,40.67,78019.7,0.6,-0.18846,9e-05,19.66439]
[1778989201807,40.68,78019.69,0.6,-0.18847,9e-05,19.6653]
[1778989204705,40.68,78019.27,0.6,-0.18851,9e-05,19.66798]
[1778989206702,40.68,78019.69,0.6,-0.18848,9e-05,19.66611]
[1778989211131,40.68,78021.75,0.6,-0.18831,9e-05,19.65537]
[1778989216556,40.68,78025.41,0.6,-0.18799,9e-05,19.63588]
[1778989221591,40.69,78026.14,0.6,-0.18794,9e-05,19.63273]
[1778989226877,40.69,78029.02,0.6,-0.18769,9e-05,19.61755]
[1778989231715,40.69,78031.23,0.6,-0.18751,9e-05,19.6062]
[1778989231794,40.69,78031.23,0.6,-0.18751,9e-05,19.6062]
[1778989231931,40.69,78031.27,0.6,-0.18748,9e-05,19.60244]
[1778989237703,40.69,78026.47,0.6,-0.18793,9e-05,19.62981]
[1778989242738,40.7,78025.39,0.6,-0.18803,9e-05,19.63607]
[1778989244303,40.7,78025.43,0.6,-0.18802,9e-05,19.63588]
[1778989244394,40.7,78025.43,0.6,-0.18802,9e-05,19.63588]
[1778989244752,40.7,78025.33,0.6,-0.18804,9e-05,19.63662]
[1778989249787,40.7,78026.84,0.6,-0.18791,9e-05,19.62906]
[1778989255829,40.7,78026.76,0.6,-0.18794,9e-05,19.63061]
[1778989256701,40.7,78026.76,0.6,-0.18794,9e-05,19.63061]
[1778989256894,40.7,78026.76,0.6,-0.18794,9e-05,19.63061]
[1778989256995,40.7,78026.75,0.6,-0.18794,9e-05,19.63085]
[1778989263885,40.7,78029.17,0.6,-0.18773,9e-05,19.61759]
[1778989267889,40.7,78029.24,0.6,-0.18772,9e-05,19.61736]
[1778989268126,40.7,78030.38,0.6,-0.18762,9e-05,19.61101]
[1778989269768,40.7,78034.85,0.6,-0.18721,9e-05,19.58593]
[1778989276977,40.7,78034.66,0.6,-0.18724,9e-05,19.58745]
[1778989277911,40.7,78034.66,0.6,-0.18724,9e-05,19.58745]
[1778989284027,40.7,78028.06,0.6,-0.18784,9e-05,19.62468]
[1778989289062,40.71,78028.08,0.6,-0.18784,9e-05,19.62462]
[1778989294097,40.71,78026.01,0.6,-0.188,9e-05,19.63251]
[1778989299135,40.71,78025.36,0.6,-0.18806,9e-05,19.63615]
[1778989299453,40.71,78025.36,0.6,-0.18806,9e-05,19.63615]
[1778989299496,40.71,78025.36,0.6,-0.18806,9e-05,19.63615]
[1778989301350,40.71,78025.36,0.6,-0.18806,9e-05,19.63615]
[1778989302156,40.71,78020.3,0.6,-0.18853,9e-05,19.66496]
[1778989305240,40.71,78013.1,0.6,-0.18919,9e-05,19.70548]
[1778989305279,40.71,78013.13,0.6,-0.18919,9e-05,19.70536]
[1778989311219,40.71,78012.4,0.6,-0.18926,9e-05,19.70988]
[1778989316254,40.71,78012.57,0.6,-0.18925,9e-05,19.70923]
[1778989321289,40.71,78012.47,0.6,-0.18926,9e-05,19.71009]
[1778989322266,40.71,78012.47,0.6,-0.18926,9e-05,19.71009]
[1778989325632,40.71,78012.36,0.6,-0.18927,9e-05,19.71082]
[1778989330794,40.71,78011.68,0.6,-0.18934,9e-05,19.71494]
[1778989336394,40.71,78011.67,0.6,-0.18935,9e-05,19.71531]
[1778989340952,40.71,78011.59,0.6,-0.18936,9e-05,19.71589]
[1778989341063,40.71,78011.59,0.6,-0.18936,9e-05,19.71589]
[1778989341163,40.71,78011.59,0.6,-0.18936,9e-05,19.71597]
[1778989342446,40.71,78011.59,0.6,-0.18936,9e-05,19.71597]
[1778989342546,40.71,78011.59,0.6,-0.18936,9e-05,19.71615]
[1778989343397,40.71,78011.59,0.6,-0.18936,9e-05,19.71615]
[1778989343450,40.71,78011.59,0.6,-0.18936,9e-05,19.71615]
[1778989343547,40.71,78009.43,0.6,-0.18956,9e-05,19.72829]
[1778989351058,40.71,78009.43,0.6,-0.18957,9e-05,19.72894]
[1778989351236,40.72,78009.55,0.6,-0.18954,9e-05,19.72517]
[1778989351552,40.72,78009.49,0.6,-0.18955,9e-05,19.72551]
[1778989359776,40.72,78009.59,0.6,-0.18955,9e-05,19.72545]
[1778989361999,40.72,78008.17,0.6,-0.18969,9e-05,19.73403]
[1778989362040,40.72,78008.17,0.6,-0.18969,9e-05,19.73403]
[1778989367212,40.72,78005.36,0.6,-0.18995,9e-05,19.74997]
[1778989377681,40.72,77999.84,0.6,-0.19047,9e-05,19.78184]
[1778989383723,40.72,77999.75,0.6,-0.19048,9e-05,19.78283]
[1778989388206,40.72,77999.75,0.6,-0.19048,9e-05,19.78283]
[1778989393793,40.73,77994.07,0.6,-0.19101,9e-05,19.81522]
[1778989400059,40.73,77995.56,0.6,-0.19088,9e-05,19.80699]
[1778989405877,40.73,77995.98,0.6,-0.19085,9e-05,19.80505]
[1778989410912,40.73,77995.88,0.6,-0.19086,9e-05,19.80581]
[1778989415053,40.73,77996.2,0.6,-0.19081,9e-05,19.8004]
[1778989420982,40.73,77996.62,0.6,-0.19077,9e-05,19.79836]
[1778989428031,40.73,77996.68,0.6,-0.19077,9e-05,19.79833]
[1778989433066,40.73,77996.29,0.6,-0.19081,9e-05,19.8007]
[1778989440115,40.73,77996.25,0.6,-0.19082,9e-05,19.80121]
[1778989445150,40.73,77996.83,0.6,-0.19077,9e-05,19.79818]
[1778989448098,40.73,77996.94,0.6,-0.19076,9e-05,19.79766]
[1778989454213,40.73,78005.13,0.6,-0.19001,9e-05,19.75203]
[1778989454326,40.73,78005.13,0.6,-0.19001,9e-05,19.75203]
[1778989460255,40.73,78007.22,0.6,-0.18983,9e-05,19.74064]
[1778989470330,40.74,78006.89,0.6,-0.18987,9e-05,19.74315]
[1778989476347,40.74,78006.19,0.6,-0.18991,9e-05,19.74372]
[1778989482402,40.74,77999.6,0.6,-0.19052,9e-05,19.78086]
[1778989488456,40.74,78001.23,0.6,-0.19037,9e-05,19.77194]
[1778989489361,40.74,78001.23,0.6,-0.19037,9e-05,19.77194]
[1778989494498,40.74,78001.17,0.6,-0.19038,9e-05,19.77242]
[1778989500241,40.74,78001.85,0.6,-0.19032,9e-05,19.76871]
[1778989505347,40.74,78001.0,0.6,-0.1904,9e-05,19.77352]
[1778989510610,40.74,78000.69,0.6,-0.19043,9e-05,19.77533]
[1778989515645,40.74,78000.88,0.6,-0.19041,9e-05,19.77428]
[1778989521117,40.74,78000.95,0.6,-0.19041,9e-05,19.77389]
[1778989521129,40.74,78000.95,0.6,-0.19041,9e-05,19.77389]
[1778989521161,40.74,78000.95,0.6,-0.19041,9e-05,19.77389]
[1778989521252,40.74,78000.65,0.6,-0.19043,9e-05,19.77557]
[1778989521406,40.74,78000.65,0.6,-0.19043,9e-05,19.77557]
[1778989521955,40.74,78000.65,0.6,-0.19043,9e-05,19.77557]
[1778989524601,40.74,77987.75,0.6,-0.19162,9e-05,19.84801]
[1778989525415,40.74,77987.46,0.6,-0.19165,9e-05,19.84977]
[1778989530779,40.74,77987.76,0.6,-0.19163,9e-05,19.84865]
[1778989532598,40.74,77987.61,0.6,-0.19163,9e-05,19.8463]
[1778989532693,40.74,77987.61,0.6,-0.19163,9e-05,19.8463]
[1778989532696,40.74,77987.61,0.6,-0.19163,9e-05,19.8463]
[1778989532901,40.74,77990.34,0.6,-0.19138,9e-05,19.83106]
[1778989538806,40.74,77993.73,0.6,-0.19107,9e-05,19.81225]
[1778989544848,40.74,77993.1,0.6,-0.19113,9e-05,19.81591]
[1778989549883,40.74,77993.12,0.6,-0.19113,9e-05,19.8159]
[1778989554919,40.75,77993.05,0.6,-0.19114,9e-05,19.8164]
[1778989560009,40.75,77992.65,0.6,-0.19118,9e-05,19.81875]
[1778989570023,40.75,77992.93,0.6,-0.19115,9e-05,19.81736]
[1778989575058,40.75,77993.33,0.6,-0.19112,9e-05,19.81524]
[1778989580093,40.75,77993.37,0.6,-0.19112,9e-05,19.81514]
[1778989585128,40.75,77993.39,0.6,-0.19112,9e-05,19.81515]
[1778989587762,40.75,77993.39,0.6,-0.19112,9e-05,19.8152]
[1778989594197,40.75,77999.28,0.6,-0.19056,9e-05,19.77893]
[1778989599232,40.75,77999.16,0.6,-0.19058,9e-05,19.77992]
[1778989604267,40.75,77999.91,0.6,-0.19051,9e-05,19.77603]
[1778989610309,40.75,78000.11,0.6,-0.1905,9e-05,19.77528]
[1778989615347,40.75,78000.21,0.6,-0.19049,9e-05,19.77501]
[1778989621210,40.75,78000.02,0.6,-0.19052,9e-05,19.7763]
[1778989626425,40.75,78000.43,0.6,-0.19048,9e-05,19.77438]
[1778989626705,40.75,78000.43,0.6,-0.19048,9e-05,19.77438]
[1778989626720,40.75,78000.43,0.6,-0.19048,9e-05,19.77438]
[1778989629777,40.75,78007.57,0.6,-0.18983,9e-05,19.73468]
[1778989630928,40.75,78008.23,0.6,-0.18977,9e-05,19.73098]
[1778989633283,40.75,78011.6,0.6,-0.18947,9e-05,19.71213]
[1778989633845,40.75,78012.01,0.6,-0.18943,9e-05,19.70986]
[1778989635349,40.75,78011.92,0.6,-0.18944,9e-05,19.71039]
[1778989640528,40.76,78015.19,0.6,-0.18914,9e-05,19.69238]
[1778989641873,40.76,78015.19,0.6,-0.18914,9e-05,19.69238]
[1778989643174,40.76,78015.19,0.6,-0.18914,9e-05,19.69251]
[1778989648584,40.76,78004.49,0.6,-0.19012,9e-05,19.75232]
[1778989653619,40.76,78005.54,0.6,-0.19,9e-05,19.74272]
[1778989658654,40.76,78005.79,0.6,-0.18998,9e-05,19.7414]
[1778989659530,40.76,78005.79,0.6,-0.18998,9e-05,19.7414]
[1778989662438,40.76,78005.61,0.6,-0.19,9e-05,19.74244]
[1778989667717,40.76,78001.54,0.6,-0.19038,9e-05,19.76573]
[1778989672752,40.76,78002.01,0.6,-0.19034,9e-05,19.76357]
[1778989677787,40.76,78003.47,0.6,-0.19022,9e-05,19.75591]
[1778989682822,40.76,78001.77,0.6,-0.19038,9e-05,19.76591]
[1778989687857,40.76,77999.57,0.6,-0.19059,9e-05,19.77857]
[1778989693171,40.76,78000.6,0.6,-0.1905,9e-05,19.77309]
[1778989698934,40.76,78001.49,0.6,-0.19042,9e-05,19.76866]
[1778989703969,40.77,78001.49,0.6,-0.19043,9e-05,19.76905]
[1778989709004,40.77,78001.6,0.6,-0.19043,9e-05,19.76881]
[1778989714039,40.77,78002.45,0.6,-0.19033,9e-05,19.76069]
[1778989719074,40.77,78002.48,0.6,-0.19033,9e-05,19.7609]
[1778989724109,40.77,78002.43,0.6,-0.19034,9e-05,19.76156]
[1778989729144,40.77,78002.6,0.6,-0.19033,9e-05,19.76096]
[1778989734179,40.77,78001.25,0.6,-0.19046,9e-05,19.76884]
[1778989739214,40.77,78001.18,0.6,-0.19047,9e-05,19.7695]
[1778989744249,40.77,78000.95,0.6,-0.1905,9e-05,19.77103]
[1778989749284,40.77,78003.26,0.6,-0.19029,9e-05,19.75837]
[1778989754319,40.77,78003.99,0.6,-0.19023,9e-05,19.75459]
[1778989759354,40.78,78006.38,0.6,-0.19001,9e-05,19.74153]
[1778989760651,40.78,78009.24,0.6,-0.18975,9e-05,19.72562]
[1778989766403,40.78,78011.39,0.6,-0.18957,9e-05,19.71428]
[1778989771438,40.78,78011.0,0.6,-0.18959,9e-05,19.71334]
[1778989773860,40.78,78011.04,0.6,-0.18959,9e-05,19.71325]
[1778989775610,40.78,78011.16,0.6,-0.18958,9e-05,19.71273]
[1778989778965,40.78,78011.48,0.6,-0.18955,9e-05,19.71104]
[1778989782746,40.78,78011.6,0.6,-0.18955,9e-05,19.71081]
[1778989782924,40.78,78011.6,0.6,-0.18955,9e-05,19.71081]
[1778989783696,40.78,78013.18,0.6,-0.1894,9e-05,19.70216]
[1778989790573,40.78,78018.33,0.6,-0.18894,9e-05,19.67391]
[1778989797622,40.79,78019.18,0.6,-0.18888,9e-05,19.66981]
[1778989802657,40.79,78018.81,0.6,-0.18892,9e-05,19.67235]
[1778989807852,40.79,78019.5,0.6,-0.18886,9e-05,19.66886]
[1778989813855,40.79,78025.82,0.6,-0.18829,9e-05,19.63407]
[1778989814736,40.79,78025.75,0.6,-0.1883,9e-05,19.63475]
[1778989815048,40.79,78025.75,0.6,-0.18831,9e-05,19.63489]
[1778989816611,40.79,78025.75,0.6,-0.18831,9e-05,19.63489]
[1778989816693,40.79,78026.11,0.6,-0.18827,9e-05,19.63288]
[1778989816755,40.79,78026.47,0.6,-0.18824,9e-05,19.63086]
[1778989817902,40.79,78026.47,0.6,-0.18824,9e-05,19.63086]
[1778989818933,40.79,78026.59,0.6,-0.18823,9e-05,19.63005]
[1778989820932,40.79,78028.61,0.6,-0.18804,9e-05,19.61845]
[1778989821473,40.79,78028.61,0.6,-0.18804,9e-05,19.61845]
[1778989823598,40.79,78029.86,0.6,-0.18793,9e-05,19.61145]
[1778989823913,40.79,78030.31,0.6,-0.18788,9e-05,19.60869]
[1778989823948,40.79,78030.31,0.6,-0.18788,9e-05,19.60869]
[1778989824320,40.79,78030.31,0.6,-0.18788,9e-05,19.60869]
[1778989824816,40.79,78049.6,0.6,-0.18613,9e-05,19.50047]
[1778989827262,40.79,78053.06,0.6,-0.18582,9e-05,19.48111]
[1778989832390,40.79,78048.67,0.6,-0.18622,9e-05,19.50586]
[1778989832392,40.79,78048.67,0.6,-0.18622,9e-05,19.50586]
[1778989838720,40.79,78046.76,0.6,-0.18637,9e-05,19.51274]
[1778989843949,40.79,78049.01,0.6,-0.18616,9e-05,19.50017]
[1778989848984,40.79,78046.41,0.6,-0.1864,9e-05,19.5147]
[1778989853594,40.79,78046.1,0.6,-0.18643,9e-05,19.51638]
[1778989858807,40.79,78039.76,0.6,-0.18699,9e-05,19.55162]
[1778989863552,40.79,78039.05,0.6,-0.18705,9e-05,19.55533]
[1778989869125,40.79,78037.2,0.6,-0.18722,9e-05,19.56568]
[1778989874160,40.79,78035.29,0.6,-0.1874,9e-05,19.57649]
[1778989879196,40.79,78035.13,0.6,-0.18741,9e-05,19.57744]
[1778989884231,40.79,78030.21,0.6,-0.18786,9e-05,19.60497]
[1778989891055,40.79,78030.41,0.6,-0.18784,9e-05,19.60379]
[1778989891394,40.79,78030.41,0.6,-0.18784,9e-05,19.60379]
[1778989891395,40.8,78030.53,0.6,-0.18786,9e-05,19.6032]
[1778989893248,40.81,78030.53,0.6,-0.18792,9e-05,19.60712]
[1778989893340,40.82,78030.53,0.6,-0.18798,9e-05,19.61097]
[1778989894007,40.82,78030.53,0.6,-0.18798,9e-05,19.61097]
[1778989894094,40.82,78030.53,0.6,-0.18798,9e-05,19.61097]
[1778989894588,40.83,78030.52,0.6,-0.18807,9e-05,19.6164]
[1778989894833,40.83,78030.52,0.6,-0.18807,9e-05,19.6164]
[1778989900906,40.92,78030.14,0.6,-0.18857,9e-05,19.64848]
[1778989901126,40.92,78030.14,0.6,-0.18857,9e-05,19.64848]
[1778989907392,41.0,78029.17,0.6,-0.18913,9e-05,19.68408]
[1778989909862,41.02,78030.0,0.6,-0.18917,9e-05,19.6872]
[1778989909888,41.02,78030.0,0.6,-0.18917,9e-05,19.6872]
[1778989918469,41.1,78028.89,0.6,-0.18967,9e-05,19.71876]
[1778989923406,41.1,78028.88,0.6,-0.1897,9e-05,19.72058]
[1778989923651,41.1,78028.88,0.6,-0.1897,9e-05,19.72058]
[1778989923699,41.1,78028.88,0.6,-0.1897,9e-05,19.72058]
[1778989923807,41.1,78028.72,0.6,-0.18972,9e-05,19.72191]
[1778989923888,41.1,78028.72,0.6,-0.18972,9e-05,19.72191]
[1778989923934,41.1,78028.72,0.6,-0.18972,9e-05,19.72191]
[1778989929054,41.12,78018.05,0.6,-0.19077,9e-05,19.78657]
[1778989929088,41.12,78018.05,0.6,-0.19077,9e-05,19.78657]
[1778989934581,41.17,78012.31,0.6,-0.19161,9e-05,19.83792]
[1778989938882,41.2,78010.77,0.6,-0.19188,9e-05,19.85494]
[1778989940440,41.21,78010.68,0.6,-0.19194,9e-05,19.85841]
[1778989941365,41.21,78010.68,0.6,-0.19194,9e-05,19.85868]
[1778989943034,41.21,78010.86,0.6,-0.19193,9e-05,19.85823]
[1778989943197,41.21,78010.86,0.6,-0.19193,9e-05,19.85823]
[1778989943645,41.21,78009.87,0.6,-0.19202,9e-05,19.86382]
[1778989943894,41.21,78009.87,0.6,-0.19202,9e-05,19.86382]
[1778989944362,41.21,78009.87,0.6,-0.19202,9e-05,19.86382]
[1778989951701,41.21,78010.16,0.6,-0.19199,9e-05,19.85957]
[1778989956738,41.21,78010.04,0.6,-0.19201,9e-05,19.86099]
[1778989957315,41.21,78010.04,0.6,-0.19201,9e-05,19.86099]
[1778989957330,41.21,78010.04,0.6,-0.19201,9e-05,19.86099]
[1778989957745,41.21,78008.83,0.6,-0.19213,9e-05,19.86782]
[1778989962780,41.22,78008.35,0.6,-0.19219,9e-05,19.87183]
[1778989967815,41.22,78009.1,0.6,-0.19214,9e-05,19.86901]
[1778989972852,41.23,78007.74,0.6,-0.19229,9e-05,19.87779]
[1778989975810,41.23,78007.46,0.6,-0.19232,9e-05,19.87958]
[1778989976308,41.23,78006.18,0.6,-0.19244,9e-05,19.88688]
[1778989976717,41.23,78006.18,0.6,-0.19244,9e-05,19.88688]
[1778989981915,41.23,78004.53,0.6,-0.19261,9e-05,19.89755]
[1778989988378,41.23,78004.8,0.6,-0.1926,9e-05,19.89669]
[1778989993999,41.24,78005.3,0.6,-0.19258,9e-05,19.89577]
[1778989999034,41.24,78006.66,0.6,-0.19247,9e-05,19.88929]
[1778990000519,41.24,78006.66,0.6,-0.19247,9e-05,19.88929]
[1778990008097,41.25,78005.87,0.6,-0.19258,9e-05,19.89543]
[1778990013132,41.25,78000.84,0.6,-0.19302,9e-05,19.92019]
[1778990017388,41.25,78000.8,0.6,-0.19303,9e-05,19.92087]
[1778990017493,41.25,78000.8,0.6,-0.19303,9e-05,19.92087]
[1778990017594,41.25,78000.77,0.6,-0.19304,9e-05,19.92134]
[1778990018091,41.25,78000.77,0.6,-0.19304,9e-05,19.92134]
[1778990026036,41.25,78000.77,0.6,-0.19304,9e-05,19.92134]
[1778990026094,41.25,78000.77,0.6,-0.19304,9e-05,19.92134]
[1778990026206,41.25,78000.77,0.6,-0.19304,9e-05,19.92134]
[1778990026307,41.26,78000.77,0.6,-0.19308,9e-05,19.92364]
[1778990027195,41.26,78000.77,0.6,-0.19308,9e-05,19.92364]
[1778990032298,41.26,78000.94,0.6,-0.19307,9e-05,19.92346]
[1778990033731,41.26,78000.86,0.6,-0.19308,9e-05,19.92405]
[1778990039775,41.26,78000.72,0.6,-0.19311,9e-05,19.92573]
[1778990040526,41.26,78000.72,0.6,-0.19312,9e-05,19.92604]
[1778990047385,41.27,77996.55,0.6,-0.19351,9e-05,19.94962]
[1778990047493,41.27,77996.55,0.6,-0.19351,9e-05,19.94962]
[1778990047594,41.27,77996.55,0.6,-0.19351,9e-05,19.95001]
[1778990053540,41.27,77996.8,0.6,-0.19351,9e-05,19.94969]
[1778990059496,41.28,77997.43,0.6,-0.19349,9e-05,19.94846]
[1778990069818,41.28,77997.6,0.6,-0.19349,9e-05,19.94867]
[1778990080185,41.29,77996.58,0.6,-0.19361,9e-05,19.95366]
[1778990082846,41.3,77996.89,0.6,-0.19361,9e-05,19.95393]
[1778990088699,41.3,77997.35,0.6,-0.1936,9e-05,19.9534]
[1778990092922,41.3,77996.8,0.6,-0.19366,9e-05,19.95727]
[1778990094440,41.3,77995.29,0.6,-0.19381,9e-05,19.96612]
[1778990101707,41.31,77993.86,0.6,-0.19396,9e-05,19.97504]
[1778990101801,41.31,77993.86,0.6,-0.19396,9e-05,19.97504]
[1778990107386,41.31,77985.0,0.6,-0.1948,9e-05,20.02569]
[1778990111551,41.32,77983.47,0.6,-0.19496,9e-05,20.03484]
[1778990116580,41.32,77981.78,0.6,-0.19512,9e-05,20.04498]
[1778990118043,41.32,77972.95,0.6,-0.19594,9e-05,20.09359]
[1778990120389,41.32,77985.94,0.6,-0.19475,9e-05,20.02269]
[1778990125855,41.32,77987.75,0.6,-0.1946,9e-05,20.0137]
[1778990130860,41.32,77987.87,0.6,-0.1946,9e-05,20.01361]
[1778990131163,41.33,77987.87,0.6,-0.19461,9e-05,20.01417]
[1778990135601,41.33,77987.38,0.6,-0.19464,9e-05,20.01365]
[1778990136614,41.33,77987.38,0.6,-0.19464,9e-05,20.014]
[1778990142070,41.33,77987.41,0.6,-0.19465,9e-05,20.01486]
[1778990148113,41.33,77987.37,0.6,-0.19467,9e-05,20.01604]
[1778990155162,41.34,77987.3,0.6,-0.1947,9e-05,20.01748]
[1778990162211,41.34,77986.67,0.6,-0.19477,9e-05,20.02194]
[1778990167382,41.34,77984.5,0.6,-0.19498,9e-05,20.03433]
[1778990173288,41.34,77980.54,0.6,-0.19535,9e-05,20.05669]
[1778990178892,41.35,77977.5,0.6,-0.19564,9e-05,20.07374]
[1778990185372,41.35,77976.79,0.6,-0.19571,9e-05,20.07802]
[1778990187164,41.35,77976.75,0.6,-0.19571,9e-05,20.07828]
[1778990187189,41.35,77976.75,0.6,-0.19571,9e-05,20.07828]
[1778990187501,41.35,77976.75,0.6,-0.19571,9e-05,20.07828]
[1778990193431,41.35,77978.25,0.6,-0.19556,9e-05,20.06663]
[1778990198819,41.35,77980.46,0.6,-0.19536,9e-05,20.0548]
[1778990205513,41.35,77981.97,0.6,-0.19523,9e-05,20.04703]
[1778990210548,41.35,77982.31,0.6,-0.1952,9e-05,20.04557]
[1778990215583,41.35,77982.52,0.6,-0.19519,9e-05,20.04486]
[1778990220618,41.35,77982.76,0.6,-0.19518,9e-05,20.04402]
[1778990225653,41.36,77982.55,0.6,-0.1952,9e-05,20.04574]
[1778990230688,41.36,77982.65,0.6,-0.1952,9e-05,20.04568]
[1778990235808,41.36,77982.58,0.6,-0.19522,9e-05,20.04646]
[1778990241765,41.36,77982.43,0.6,-0.19524,9e-05,20.04797]
[1778990252842,41.36,77982.28,0.6,-0.19525,9e-05,20.04614]
[1778990257877,41.36,77982.25,0.6,-0.19526,9e-05,20.04682]
[1778990268954,41.37,77982.17,0.6,-0.19528,9e-05,20.04838]
[1778990275651,41.37,77982.1,0.6,-0.19529,9e-05,20.04906]
[1778990282045,41.37,77982.0,0.6,-0.19532,9e-05,20.05061]
[1778990287080,41.37,77981.65,0.6,-0.19536,9e-05,20.05302]
[1778990290759,41.37,77982.64,0.6,-0.19527,9e-05,20.04791]
[1778990295502,41.38,77982.81,0.6,-0.19526,9e-05,20.0474]
[1778990295613,41.38,77982.81,0.6,-0.19526,9e-05,20.0474]
[1778990302185,41.38,77987.49,0.6,-0.19485,9e-05,20.02279]
[1778990307221,41.38,77987.53,0.6,-0.19486,9e-05,20.02321]
[1778990312256,41.38,77987.42,0.6,-0.19485,9e-05,20.02069]
[1778990320312,41.38,77987.7,0.6,-0.19484,9e-05,20.02015]
[1778990325347,41.39,77987.67,0.6,-0.19486,9e-05,20.02092]
[1778990330382,41.39,77987.52,0.6,-0.19488,9e-05,20.02233]
[1778990335417,41.39,77987.44,0.6,-0.1949,9e-05,20.02335]
[1778990340452,41.39,77987.76,0.6,-0.19488,9e-05,20.02216]
[1778990345487,41.39,77988.25,0.6,-0.19484,9e-05,20.02004]
[1778990350522,41.4,77995.44,0.6,-0.19419,9e-05,19.98133]
[1778990355557,41.4,77995.17,0.6,-0.19423,9e-05,19.98365]
[1778990356345,41.4,77995.17,0.6,-0.19423,9e-05,19.98365]
[1778990356493,41.4,77995.17,0.6,-0.19423,9e-05,19.98365]
[1778990356594,41.4,77995.17,0.6,-0.19423,9e-05,19.98382]
[1778990361302,41.4,77995.21,0.6,-0.19423,9e-05,19.98371]
[1778990366634,41.4,77997.76,0.6,-0.194,9e-05,19.97008]
[1778990371965,41.4,78000.79,0.6,-0.19371,9e-05,19.95014]
[1778990372026,41.4,77999.97,0.6,-0.19378,9e-05,19.95472]
[1778990377080,41.4,78000.41,0.6,-0.19375,9e-05,19.9527]
[1778990382747,41.4,78000.59,0.6,-0.19374,9e-05,19.95219]
[1778990386506,41.4,78000.59,0.6,-0.19374,9e-05,19.9524]
[1778990394831,41.41,78000.64,0.6,-0.19376,9e-05,19.95343]
[1778990396506,41.41,78000.64,0.6,-0.19376,9e-05,19.95343]
[1778990396845,41.41,77995.86,0.6,-0.1942,9e-05,19.97988]
[1778990401880,41.41,77993.97,0.6,-0.19438,9e-05,19.99076]
[1778990406329,41.41,77994.38,0.6,-0.19435,9e-05,19.98893]
[1778990406459,41.41,77994.38,0.6,-0.19435,9e-05,19.98893]
[1778990406493,41.41,77994.38,0.6,-0.19435,9e-05,19.98893]
[1778990406915,41.41,77990.77,0.6,-0.19469,9e-05,20.0089]
[1778990408448,41.41,77986.66,0.6,-0.19507,9e-05,20.03158]
[1778990413964,41.42,77985.17,0.6,-0.19522,9e-05,20.04067]
[1778990418999,41.42,77986.97,0.6,-0.19507,9e-05,20.03162]
[1778990424034,41.42,77985.6,0.6,-0.1952,9e-05,20.03981]
[1778990429708,41.42,77985.63,0.6,-0.19521,9e-05,20.04003]
[1778990431260,41.42,77985.63,0.6,-0.19521,9e-05,20.04028]
[1778990431300,41.42,77985.63,0.6,-0.19521,9e-05,20.04028]
[1778990432936,41.42,77982.91,0.6,-0.19544,9e-05,20.05175]
[1778990433364,41.42,77981.53,0.6,-0.19557,9e-05,20.05939]
[1778990433506,41.42,77981.53,0.6,-0.19557,9e-05,20.05939]
[1778990433817,41.42,77981.53,0.6,-0.19557,9e-05,20.05939]
[1778990438769,41.42,77978.27,0.6,-0.19587,9e-05,20.07758]
[1778990443291,41.42,77978.39,0.6,-0.19587,9e-05,20.07721]
[1778990443310,41.42,77978.39,0.6,-0.19587,9e-05,20.07721]
[1778990443945,41.43,77978.29,0.6,-0.19588,9e-05,20.07783]
[1778990449211,41.43,77977.2,0.6,-0.19598,9e-05,20.0841]
[1778990454283,41.43,77976.18,0.6,-0.19608,9e-05,20.08988]
[1778990454792,41.43,77976.56,0.6,-0.19605,9e-05,20.08786]
[1778990460297,41.43,77981.12,0.6,-0.19563,9e-05,20.0634]
[1778990465332,41.43,77981.11,0.6,-0.19564,9e-05,20.0639]
[1778990467379,41.43,77981.03,0.6,-0.19565,9e-05,20.06452]
[1778990467494,41.43,77981.03,0.6,-0.19565,9e-05,20.06452]
[1778990470906,41.43,77981.03,0.6,-0.19565,9e-05,20.06434]
[1778990472182,41.43,77981.03,0.6,-0.19565,9e-05,20.06434]
[1778990477398,41.43,77991.3,0.6,-0.19471,9e-05,20.00833]
[1778990477421,41.43,77991.15,0.6,-0.19472,9e-05,20.0092]
[1778990482456,41.43,77994.4,0.6,-0.19443,9e-05,19.99156]
[1778990488310,41.43,77993.4,0.6,-0.19452,9e-05,19.99724]
[1778990488331,41.43,77993.4,0.6,-0.19452,9e-05,19.99724]
[1778990499575,41.43,77993.48,0.6,-0.1945,9e-05,19.99361]
[1778990504610,41.43,77991.04,0.6,-0.19473,9e-05,20.00716]
[1778990509645,41.43,77991.6,0.6,-0.19468,9e-05,20.00422]
[1778990514680,41.43,77991.62,0.6,-0.19468,9e-05,20.00426]
[1778990520478,41.43,77991.54,0.6,-0.19469,9e-05,20.00478]
[1778990525932,41.43,77991.86,0.6,-0.19466,9e-05,20.00326]
[1778990526019,41.43,77991.86,0.6,-0.19466,9e-05,20.00326]
[1778990526212,41.43,77991.86,0.6,-0.19466,9e-05,20.00326]
[1778990526271,41.43,77991.86,0.6,-0.19466,9e-05,20.00326]
[1778990527669,41.44,78003.65,0.6,-0.19359,9e-05,19.93885]
[1778990532696,41.44,78007.06,0.6,-0.19328,9e-05,19.9203]
[1778990537843,41.44,78008.85,0.6,-0.19312,9e-05,19.91079]
[1778990538570,41.44,78008.85,0.6,-0.19312,9e-05,19.91079]
[1778990543885,41.44,78009.48,0.6,-0.19307,9e-05,19.90771]
[1778990545926,41.44,78012.88,0.6,-0.19276,9e-05,19.88923]
[1778990546862,41.44,78013.08,0.6,-0.19274,9e-05,19.88822]
[1778990549858,41.44,78011.67,0.6,-0.19287,9e-05,19.89613]
[1778990550772,41.44,78012.02,0.6,-0.19284,9e-05,19.8943]
[1778990555969,41.44,78009.25,0.6,-0.19308,9e-05,19.9062]
[1778990556676,41.44,78009.25,0.6,-0.19308,9e-05,19.9062]
[1778990563044,41.44,78010.02,0.6,-0.19301,9e-05,19.90235]
[1778990569061,41.44,78012.83,0.6,-0.19277,9e-05,19.88764]
[1778990574096,41.44,78012.74,0.6,-0.19278,9e-05,19.88859]
[1778990579135,41.45,78017.13,0.6,-0.19239,9e-05,19.865]
[1778990581384,41.45,78016.86,0.6,-0.19242,9e-05,19.8666]
[1778990587379,41.45,78021.97,0.6,-0.19197,9e-05,19.83941]
[1778990587496,41.45,78021.96,0.6,-0.19197,9e-05,19.83961]
[1778990588195,41.45,78019.7,0.6,-0.19218,9e-05,19.852]
[1778990590949,41.45,78020.47,0.6,-0.19211,9e-05,19.84776]
[1778990596153,41.45,78021.4,0.6,-0.19202,9e-05,19.84261]
[1778990601287,41.45,78023.3,0.6,-0.19185,9e-05,19.83217]
[1778990606321,41.45,78023.05,0.6,-0.19187,9e-05,19.83353]
[1778990611356,41.45,78022.86,0.6,-0.19186,9e-05,19.83079]
[1778990614119,41.45,78022.75,0.6,-0.19187,9e-05,19.83139]
[1778990619412,41.45,78022.89,0.6,-0.19186,9e-05,19.83058]
[1778990624447,41.45,78022.82,0.6,-0.19187,9e-05,19.83092]
[1778990629482,41.45,78023.37,0.6,-0.19181,9e-05,19.82785]
[1778990631132,41.45,78023.19,0.6,-0.19183,9e-05,19.82883]
[1778990634713,41.45,78025.88,0.6,-0.19159,9e-05,19.81409]
[1778990634741,41.45,78025.88,0.6,-0.19159,9e-05,19.81409]
[1778990635439,41.45,78025.88,0.6,-0.19159,9e-05,19.81409]
[1778990635460,41.45,78025.88,0.6,-0.19159,9e-05,19.81409]
[1778990635596,41.45,78025.88,0.6,-0.19159,9e-05,19.81409]
[1778990635653,41.45,78021.61,0.6,-0.19197,9e-05,19.83751]
[1778990641504,41.45,78016.05,0.6,-0.19248,9e-05,19.86823]
[1778990641547,41.45,78015.32,0.6,-0.19255,9e-05,19.87237]
[1778990641908,41.45,78015.32,0.6,-0.19255,9e-05,19.87237]
[1778990642373,41.45,78015.32,0.6,-0.19255,9e-05,19.87237]
[1778990645518,41.45,78011.7,0.6,-0.19288,9e-05,19.89237]
[1778990646835,41.45,78011.57,0.6,-0.1929,9e-05,19.89316]
[1778990648373,41.45,78011.73,0.6,-0.19288,9e-05,19.89237]
[1778990650922,41.45,78009.29,0.6,-0.19311,9e-05,19.90581]
[1778990651749,41.45,78009.25,0.6,-0.19311,9e-05,19.90603]
[1778990653172,41.45,78009.19,0.6,-0.19312,9e-05,19.90639]
[1778990658173,41.45,78009.92,0.6,-0.19305,9e-05,19.90253]
[1778990663722,41.45,78014.92,0.6,-0.1926,9e-05,19.87553]
[1778990668757,41.45,78014.61,0.6,-0.19264,9e-05,19.87756]
[1778990670583,41.45,78014.76,0.6,-0.19262,9e-05,19.87681]
[1778990671982,41.45,78014.87,0.6,-0.19262,9e-05,19.87627]
[1778990677388,41.45,78017.72,0.6,-0.19234,9e-05,19.85732]
[1778990677496,41.45,78017.72,0.6,-0.19234,9e-05,19.85732]
[1778990677820,41.46,78021.51,0.6,-0.192,9e-05,19.83674]
[1778990682855,41.45,78021.24,0.6,-0.19202,9e-05,19.83812]
[1778990687890,41.45,78024.77,0.6,-0.1917,9e-05,19.81868]
[1778990692925,41.45,78026.26,0.6,-0.19156,9e-05,19.81054]
[1778990697961,41.45,78023.21,0.6,-0.19184,9e-05,19.82726]
[1778990700459,41.45,78022.49,0.6,-0.19191,9e-05,19.83118]
[1778990700494,41.45,78022.49,0.6,-0.19191,9e-05,19.83118]
[1778990700560,41.45,78019.96,0.6,-0.19213,9e-05,19.845]
[1778990707024,41.46,78012.93,0.6,-0.19278,9e-05,19.8839]
[1778990710994,41.46,78012.96,0.6,-0.19278,9e-05,19.88388]
[1778990716687,41.46,78011.54,0.6,-0.19291,9e-05,19.8919]
[1778990721804,41.46,78012.03,0.6,-0.19287,9e-05,19.88942]
[1778990727164,41.46,78012.01,0.6,-0.19288,9e-05,19.88984]
[1778990732199,41.46,78016.78,0.6,-0.19242,9e-05,19.86027]
[1778990741801,41.46,78016.95,0.6,-0.19241,9e-05,19.85966]
[1778990746603,41.46,78018.13,0.6,-0.19232,9e-05,19.85393]
[1778990747690,41.46,78019.41,0.6,-0.1922,9e-05,19.8471]
[1778990753346,41.46,78019.34,0.6,-0.19222,9e-05,19.84805]
[1778990758382,41.47,78025.43,0.6,-0.19168,9e-05,19.81528]
[1778990763416,41.47,78025.68,0.6,-0.19166,9e-05,19.81457]
[1778990767379,41.47,78025.81,0.6,-0.19166,9e-05,19.81424]
[1778990767494,41.47,78025.81,0.6,-0.19166,9e-05,19.81424]
[1778990767595,41.47,78025.95,0.6,-0.19165,9e-05,19.8136]
[1778990768618,41.47,78025.95,0.6,-0.19165,9e-05,19.8136]
[1778990770614,41.47,78033.44,0.6,-0.19097,9e-05,19.77254]
[1778990774397,41.47,78032.21,0.6,-0.19108,9e-05,19.77941]
[1778990774435,41.47,78032.21,0.6,-0.19108,9e-05,19.77941]
[1778990774889,41.47,78032.21,0.6,-0.19108,9e-05,19.77944]
[1778990780535,41.47,78035.01,0.6,-0.19083,9e-05,19.76427]
[1778990785995,41.47,78035.05,0.6,-0.19083,9e-05,19.7642]
[1778990786807,41.47,78036.91,0.8,-0.19067,9e-05,19.75407]
[1778990786815,41.47,78036.91,0.8,-0.19067,9e-05,19.75407]
[1778990792619,41.47,78040.75,0.8,-0.1903,9e-05,19.72966]
[1778990797649,41.47,78040.66,0.8,-0.19031,9e-05,19.73044]
[1778990797705,41.47,78041.02,0.8,-0.19028,9e-05,19.72853]
[1778990798064,41.47,78041.02,0.8,-0.19028,9e-05,19.72853]
[1778990798381,41.47,78041.02,0.8,-0.19028,9e-05,19.72853]
[1778990798661,41.47,78043.63,0.8,-0.19005,9e-05,19.71428]
[1778990803696,41.47,78052.3,0.8,-0.18927,9e-05,19.66651]
[1778990808731,41.47,78049.94,0.8,-0.18948,9e-05,19.67954]
[1778990815506,41.47,78053.01,0.8,-0.1892,9e-05,19.66273]
[1778990820815,41.47,78049.78,0.8,-0.1895,9e-05,19.68059]
[1778990826442,41.47,78050.16,0.8,-0.18946,9e-05,19.67848]
[1778990826544,41.47,78048.22,0.8,-0.18964,9e-05,19.6891]
[1778990830872,41.47,78045.73,0.8,-0.18986,9e-05,19.70308]
[1778990830888,41.47,78045.73,0.8,-0.18986,9e-05,19.70308]
[1778990831152,41.47,78045.73,0.8,-0.18986,9e-05,19.70308]
[1778990836927,41.48,78036.34,0.8,-0.19072,9e-05,19.75491]
[1778990841283,41.48,78035.85,0.8,-0.19076,9e-05,19.75763]
[1778990843350,41.48,78035.85,0.8,-0.19076,9e-05,19.75765]
[1778990845411,41.48,78035.85,0.8,-0.19076,9e-05,19.75766]
[1778990852033,41.48,78032.87,0.8,-0.191,9e-05,19.77014]
[1778990857068,41.48,78032.92,0.8,-0.191,9e-05,19.76978]
[1778990862103,41.47,78033.0,0.8,-0.19099,9e-05,19.76924]
[1778990868145,41.47,78035.16,0.8,-0.19079,9e-05,19.75732]
[1778990873180,41.47,78035.91,0.8,-0.19072,9e-05,19.75318]
[1778990878616,41.47,78035.91,0.8,-0.19072,9e-05,19.75316]
[1778990880468,41.47,78036.6,0.8,-0.19066,9e-05,19.74936]
[1778990886764,41.47,78035.95,0.8,-0.19072,9e-05,19.75289]
[1778990892313,41.47,78033.31,0.8,-0.19096,9e-05,19.76727]
[1778990895946,41.47,78034.25,0.8,-0.19087,9e-05,19.76203]
[1778990899380,41.47,78034.39,0.8,-0.19086,9e-05,19.76117]
[1778990905404,41.47,78035.22,0.8,-0.19078,9e-05,19.75644]
[1778990905989,41.47,78035.22,0.8,-0.19078,9e-05,19.75644]
[1778990911446,41.47,78035.78,0.8,-0.1907,9e-05,19.74952]
[1778990915354,41.47,78032.14,0.8,-0.19103,9e-05,19.76946]
[1778990915578,41.47,78032.14,0.8,-0.19103,9e-05,19.76946]
[1778990915990,41.47,78027.59,0.8,-0.19144,9e-05,19.79437]
[1778990917384,41.47,78026.1,0.8,-0.19157,9e-05,19.80247]
[1778990917494,41.47,78026.1,0.8,-0.19157,9e-05,19.80247]
[1778990917595,41.47,78025.82,0.8,-0.1916,9e-05,19.80393]
[1778990918005,41.47,78025.82,0.8,-0.1916,9e-05,19.80393]
[1778990921482,41.47,78024.65,0.8,-0.19171,9e-05,19.8105]
[1778990922586,41.47,78026.08,0.8,-0.19158,9e-05,19.80272]
[1778990922695,41.47,78026.08,0.8,-0.19158,9e-05,19.80272]
[1778990922796,41.47,78031.07,0.8,-0.19113,9e-05,19.77543]
[1778990929572,41.47,78033.77,0.8,-0.19088,9e-05,19.76048]
[1778990934607,41.47,78032.92,0.8,-0.19096,9e-05,19.76507]
[1778990939642,41.47,78032.52,0.8,-0.19099,9e-05,19.76714]
[1778990944677,41.47,78032.15,0.8,-0.19102,9e-05,19.76907]
[1778990949712,41.47,78032.29,0.8,-0.19101,9e-05,19.7682]
[1778990954747,41.47,78032.51,0.8,-0.19099,9e-05,19.7669]
[1778990959784,41.47,78032.54,0.8,-0.19098,9e-05,19.76664]
[1778990964818,41.47,78032.37,0.8,-0.191,9e-05,19.76749]
[1778990969960,41.47,78032.38,0.8,-0.191,9e-05,19.76736]
[1778990969964,41.47,78032.38,0.8,-0.191,9e-05,19.76736]
[1778990975895,41.47,78034.96,0.8,-0.19074,9e-05,19.74941]
[1778990981937,41.47,78034.5,0.8,-0.19078,9e-05,19.75194]
[1778990986972,41.47,78034.67,0.8,-0.19076,9e-05,19.751]
[1778990989784,41.47,78030.85,0.8,-0.19111,9e-05,19.77195]
[1778990989785,41.47,78030.85,0.8,-0.19111,9e-05,19.77195]
[1778990992463,41.47,78026.48,0.8,-0.1915,9e-05,19.79583]
[1778990992589,41.47,78026.48,0.8,-0.1915,9e-05,19.79583]
[1778990992595,41.47,78026.48,0.8,-0.1915,9e-05,19.79583]
[1778990992665,41.47,78026.48,0.8,-0.1915,9e-05,19.79571]
[1778990998807,41.47,78025.15,0.8,-0.19162,9e-05,19.80316]
[1778991001356,41.47,78024.74,0.8,-0.19167,9e-05,19.80584]
[1778991004907,41.47,78023.05,0.8,-0.19182,9e-05,19.8153]
[1778991010133,41.47,78015.03,0.8,-0.19256,9e-05,19.85954]
[1778991015169,41.47,78015.28,0.8,-0.19253,9e-05,19.85822]
[1778991020204,41.47,78014.78,0.8,-0.19258,9e-05,19.86108]
[1778991025239,41.47,78014.88,0.8,-0.19258,9e-05,19.86069]
[1778991030274,41.47,78015.53,0.8,-0.19252,9e-05,19.85733]
[1778991035309,41.48,78015.32,0.8,-0.19252,9e-05,19.85498]
[1778991041351,41.48,78015.42,0.8,-0.19251,9e-05,19.85476]
[1778991046386,41.48,78015.52,0.8,-0.19251,9e-05,19.85451]
[1778991051421,41.48,78021.92,0.8,-0.19193,9e-05,19.8198]
[1778991056457,41.48,78021.54,0.8,-0.19198,9e-05,19.8224]
[1778991061492,41.48,78018.44,0.8,-0.19227,9e-05,19.83985]
[1778991067814,41.48,78018.43,0.8,-0.19227,9e-05,19.84007]
[1778991070982,41.48,78018.45,0.8,-0.19227,9e-05,19.84042]
[1778991076597,41.48,78017.57,0.8,-0.19236,9e-05,19.84588]
[1778991083646,41.49,78016.96,0.8,-0.19243,9e-05,19.84972]
[1778991085147,41.49,78016.96,0.8,-0.19243,9e-05,19.84972]
[1778991090695,41.49,78018.32,0.8,-0.19231,9e-05,19.84275]
[1778991097744,41.49,78017.53,0.8,-0.19237,9e-05,19.84389]
[1778991102779,41.49,78017.86,0.8,-0.19234,9e-05,19.84247]
[1778991107815,41.49,78016.83,0.8,-0.19244,9e-05,19.84849]
[1778991112850,41.49,78012.79,0.8,-0.19282,9e-05,19.87097]
[1778991117908,41.49,78009.6,0.8,-0.19311,9e-05,19.88855]
[1778991123927,41.49,78006.3,0.8,-0.19341,9e-05,19.90676]
[1778991124453,41.49,78006.3,0.8,-0.19341,9e-05,19.90676]
[1778991129969,41.49,78003.29,0.8,-0.19369,9e-05,19.92356]
[1778991135011,41.49,78001.29,0.8,-0.19388,9e-05,19.93465]
[1778991140045,41.5,78010.89,0.8,-0.19301,9e-05,19.8825]
[1778991141131,41.5,78010.89,0.8,-0.19301,9e-05,19.8825]
[1778991147032,41.5,78011.37,0.8,-0.19297,9e-05,19.88004]
[1778991152130,41.5,78010.8,0.8,-0.193,9e-05,19.87965]
[1778991157165,41.5,78015.33,0.8,-0.19259,9e-05,19.8551]
[1778991162200,41.5,78016.26,0.8,-0.19251,9e-05,19.85037]
[1778991167205,41.5,78017.26,0.8,-0.19242,9e-05,19.84522]
[1778991172270,41.5,78018.06,0.8,-0.19236,9e-05,19.84131]
[1778991172463,41.5,78018.06,0.8,-0.19236,9e-05,19.84131]
[1778991172496,41.5,78018.06,0.8,-0.19236,9e-05,19.84131]
[1778991172963,41.5,78018.06,0.8,-0.19236,9e-05,19.84131]
[1778991173065,41.5,78018.06,0.8,-0.19236,9e-05,19.84126]
[1778991173836,41.5,78018.06,0.8,-0.19236,9e-05,19.84126]
[1778991179319,41.5,78018.46,0.8,-0.19232,9e-05,19.83879]
[1778991184354,41.5,78018.47,0.8,-0.19231,9e-05,19.83851]
[1778991189894,41.5,78018.59,0.8,-0.1923,9e-05,19.83767]
[1778991189896,41.5,78018.59,0.8,-0.1923,9e-05,19.83767]
[1778991194375,41.5,78018.59,0.8,-0.1923,9e-05,19.83744]
[1778991196983,41.5,78018.79,0.8,-0.19228,9e-05,19.83626]
[1778991206508,41.5,78022.25,0.8,-0.19196,9e-05,19.81702]
[1778991210818,41.5,78022.22,0.8,-0.19196,9e-05,19.81714]
[1778991212474,41.5,78022.31,0.8,-0.19193,9e-05,19.81281]
[1778991212830,41.5,78022.31,0.8,-0.19193,9e-05,19.81281]
[1778991213441,41.5,78022.68,0.8,-0.19189,9e-05,19.81074]
[1778991214398,41.5,78022.68,0.8,-0.19189,9e-05,19.81074]
[1778991214817,41.5,78022.68,0.8,-0.19189,9e-05,19.81074]
[1778991224634,41.5,78021.28,0.8,-0.19201,9e-05,19.81811]
[1778991229669,41.5,78020.76,0.8,-0.19206,9e-05,19.82081]
[1778991235711,41.49,78021.68,0.8,-0.19197,9e-05,19.81559]
[1778991240458,41.49,78021.68,0.8,-0.19197,9e-05,19.81551]
[1778991240494,41.49,78021.68,0.8,-0.19197,9e-05,19.81551]
[1778991241004,41.49,78020.46,0.8,-0.19208,9e-05,19.82225]
[1778991242963,41.49,78017.68,0.8,-0.19233,9e-05,19.83747]
[1778991243477,41.49,78017.58,0.8,-0.19235,9e-05,19.8382]
[1778991244347,41.49,78017.58,0.8,-0.19235,9e-05,19.8382]
[1778991248935,41.5,78016.85,0.8,-0.19242,9e-05,19.84259]
[1778991249834,41.5,78016.85,0.8,-0.19242,9e-05,19.84267]
[1778991256858,41.5,78017.21,0.8,-0.1924,9e-05,19.84132]
[1778991263324,41.5,78017.18,0.8,-0.19241,9e-05,19.84181]
[1778991263421,41.5,78017.18,0.8,-0.19241,9e-05,19.84197]
[1778991263791,41.5,78017.18,0.8,-0.19241,9e-05,19.84197]
[1778991266798,41.5,78019.88,0.8,-0.19217,9e-05,19.82746]
[1778991268059,41.5,78019.99,0.8,-0.19216,9e-05,19.82696]
[1778991270774,41.5,78019.99,0.8,-0.19216,9e-05,19.82706]
[1778991273742,41.5,78020.36,0.8,-0.19211,9e-05,19.82178]
[1778991277368,41.5,78021.95,0.8,-0.19197,9e-05,19.8134]
[1778991277496,41.5,78021.85,0.8,-0.19198,9e-05,19.81406]
[1778991278005,41.5,78021.88,0.8,-0.19198,9e-05,19.81387]
[1778991283040,41.5,78021.9,0.8,-0.19197,9e-05,19.81365]
[1778991287215,41.5,78021.79,0.8,-0.19198,9e-05,19.81418]
[1778991290814,41.5,78021.9,0.8,-0.19197,9e-05,19.81348]
[1778991296131,41.5,78023.89,0.8,-0.19179,9e-05,19.80245]
[1778991301166,41.5,78023.19,0.8,-0.19185,9e-05,19.8062]
[1778991301615,41.5,78023.19,0.8,-0.19185,9e-05,19.8062]
[1778991305370,41.5,78023.17,0.8,-0.19185,9e-05,19.80627]
[1778991307478,41.5,78023.56,0.8,-0.19182,9e-05,19.80405]
[1778991315265,41.5,78023.41,0.8,-0.19183,9e-05,19.80472]
[1778991318653,41.5,78023.52,0.8,-0.19182,9e-05,19.80405]
[1778991318831,41.5,78023.52,0.8,-0.19182,9e-05,19.80405]
[1778991324353,41.5,78027.96,0.8,-0.19141,9e-05,19.77974]
[1778991325814,41.5,78027.73,0.8,-0.19144,9e-05,19.78101]
[1778991326419,41.5,78027.73,0.8,-0.19144,9e-05,19.78101]
[1778991327813,41.5,78027.7,0.8,-0.19144,9e-05,19.78117]
[1778991333416,41.5,78025.13,0.8,-0.19165,9e-05,19.79149]
[1778991333820,41.5,78025.13,0.8,-0.19165,9e-05,19.79149]
[1778991336866,41.5,78024.97,0.8,-0.19166,9e-05,19.79235]
[1778991337813,41.5,78026.22,0.8,-0.19155,9e-05,19.78549]
[1778991343486,41.5,78028.79,0.8,-0.19131,9e-05,19.77144]
[1778991345809,41.5,78028.79,0.8,-0.19131,9e-05,19.77144]
[1778991350841,41.5,78028.8,0.8,-0.19131,9e-05,19.77144]
[1778991351810,41.5,78028.8,0.8,-0.19131,9e-05,19.77146]
[1778991357603,41.5,78030.08,0.8,-0.1912,9e-05,19.76448]
[1778991357896,41.5,78030.08,0.8,-0.1912,9e-05,19.76448]
[1778991363996,41.5,78030.23,0.8,-0.19119,9e-05,19.76373]
[1778991369668,41.5,78029.83,0.8,-0.19122,9e-05,19.76595]
[1778991377724,41.5,78032.09,0.8,-0.19102,9e-05,19.75372]
[1778991385780,41.5,78033.6,0.8,-0.19089,9e-05,19.74578]
[1778991393836,41.5,78033.38,0.8,-0.19089,9e-05,19.74363]
[1778991398887,41.51,78032.72,0.8,-0.19095,9e-05,19.74748]
[1778991399225,41.51,78032.72,0.8,-0.19095,9e-05,19.74748]
[1778991399253,41.51,78032.72,0.8,-0.19095,9e-05,19.74748]
[1778991399481,41.51,78032.72,0.8,-0.19095,9e-05,19.74748]
[1778991399466,41.51,78032.68,0.8,-0.19096,9e-05,19.74781]
[1778991399694,41.51,78032.68,0.8,-0.19096,9e-05,19.74781]
[1778991400512,41.51,78032.68,0.8,-0.19096,9e-05,19.74781]
[1778991400175,41.5,78043.17,0.8,-0.19001,9e-05,19.69006]
[1778991402156,41.5,78054.53,0.8,-0.18898,9e-05,19.62746]
[1778991405379,41.5,78055.0,0.8,-0.18894,9e-05,19.62476]
[1778991405459,41.5,78055.0,0.8,-0.18894,9e-05,19.62476]
[1778991405523,41.5,78055.0,0.8,-0.18894,9e-05,19.62471]
[1778991405696,41.5,78055.0,0.8,-0.18894,9e-05,19.62471]
[1778991407924,41.5,78042.8,0.8,-0.19004,9e-05,19.69184]
[1778991415379,41.5,78040.79,0.8,-0.19022,9e-05,19.70285]
[1778991421033,41.5,78040.82,0.8,-0.19022,9e-05,19.70254]
[1778991426114,41.5,78040.37,0.8,-0.19025,9e-05,19.70489]
[1778991431313,41.5,78040.44,0.8,-0.19025,9e-05,19.70435]
[1778991432334,41.5,78040.36,0.8,-0.19025,9e-05,19.70476]
[1778991432435,41.5,78040.36,0.8,-0.19025,9e-05,19.70472]
[1778991440166,41.5,78033.21,0.8,-0.1909,9e-05,19.74438]
[1778991445201,41.5,78033.32,0.8,-0.1909,9e-05,19.74396]
[1778991451203,41.5,78033.9,0.8,-0.19085,9e-05,19.74093]
[1778991458293,41.51,78034.57,0.8,-0.19077,9e-05,19.73382]
[1778991463327,41.51,78033.25,0.8,-0.19089,9e-05,19.74121]
[1778991464641,41.51,78033.2,0.8,-0.19089,9e-05,19.7415]
[1778991466621,41.51,78033.1,0.8,-0.1909,9e-05,19.74208]
[1778991473378,41.51,78032.94,0.8,-0.19092,9e-05,19.74297]
[1778991478433,41.51,78033.44,0.8,-0.19087,9e-05,19.74037]
[1778991478794,41.51,78033.44,0.8,-0.19087,9e-05,19.74037]
[1778991479426,41.51,78033.44,0.8,-0.19087,9e-05,19.74037]
[1778991479621,41.51,78037.14,0.8,-0.19054,9e-05,19.72008]
[1778991484938,41.51,78045.19,0.8,-0.18981,9e-05,19.67564]
[1778991490293,41.51,78046.04,0.8,-0.18973,9e-05,19.67072]
[1778991496651,41.5,78046.04,0.8,-0.18972,9e-05,19.67038]
[1778991501804,41.5,78047.83,0.8,-0.18956,9e-05,19.66036]
[1778991511989,41.5,78045.83,0.8,-0.18974,9e-05,19.67112]
[1778991517708,41.5,78046.52,0.8,-0.18965,9e-05,19.66341]
[1778991522743,41.5,78046.86,0.8,-0.18961,9e-05,19.66146]
[1778991528349,41.5,78045.67,0.8,-0.18972,9e-05,19.66787]
[1778991533820,41.5,78049.69,0.8,-0.18936,9e-05,19.64579]
[1778991538936,41.5,78049.93,0.8,-0.18934,9e-05,19.64449]
[1778991545267,41.5,78050.04,0.8,-0.18933,9e-05,19.64392]
[1778991546465,41.5,78051.28,0.8,-0.18922,9e-05,19.63712]
[1778991557991,41.5,78054.71,0.8,-0.18892,9e-05,19.61878]
[1778991562990,41.5,78056.48,0.8,-0.18876,9e-05,19.60916]
[1778991563095,41.5,78056.48,0.8,-0.18876,9e-05,19.60916]
[1778991563165,41.5,78056.48,0.8,-0.18876,9e-05,19.60946]
[1778991573316,41.5,78054.46,0.8,-0.18894,9e-05,19.62029]
[1778991573462,41.5,78054.46,0.8,-0.18894,9e-05,19.62029]
[1778991573593,41.5,78054.46,0.8,-0.18894,9e-05,19.62029]
[1778991573662,41.5,78051.65,0.8,-0.18916,9e-05,19.6316]
[1778991578924,41.5,78049.39,0.8,-0.18937,9e-05,19.64427]
[1778991585182,41.5,78046.7,0.8,-0.18962,9e-05,19.65938]
[1778991590217,41.51,78049.08,0.8,-0.18941,9e-05,19.64649]
[1778991595252,41.51,78048.5,0.8,-0.18946,9e-05,19.64985]
[1778991600290,41.51,78047.69,0.8,-0.18954,9e-05,19.65442]
[1778991605441,41.51,78047.62,0.8,-0.18954,9e-05,19.65484]
[1778991612374,41.51,78047.65,0.8,-0.18954,9e-05,19.65485]
[1778991619424,41.51,78046.86,0.8,-0.18961,9e-05,19.65926]
[1778991624459,41.51,78046.56,0.8,-0.18964,9e-05,19.66094]
[1778991626297,41.51,78046.45,0.8,-0.18965,9e-05,19.66154]
[1778991628495,41.51,78043.95,0.8,-0.18988,9e-05,19.67537]
[1778991629449,41.51,78041.04,0.8,-0.19014,9e-05,19.69144]
[1778991635536,41.51,78041.12,0.8,-0.19012,9e-05,19.68767]
[1778991638737,41.51,78041.73,0.8,-0.19006,9e-05,19.68448]
[1778991648553,41.51,78042.56,0.8,-0.18999,9e-05,19.68019]
[1778991654672,41.51,78042.19,0.8,-0.19005,9e-05,19.68342]
[1778991655761,41.51,78042.19,0.8,-0.19005,9e-05,19.68342]
[1778991661388,41.51,78042.22,0.8,-0.19005,9e-05,19.68357]
[1778991666756,41.52,78043.52,0.8,-0.18994,9e-05,19.67709]
[1778991671791,41.52,78042.47,0.8,-0.19004,9e-05,19.68325]
[1778991682460,41.52,78042.29,0.8,-0.19006,9e-05,19.68463]
[1778991687903,41.52,78043.36,0.8,-0.18998,9e-05,19.67962]
[1778991692423,41.52,78043.48,0.8,-0.18997,9e-05,19.6792]
[1778991697976,41.52,78048.03,0.8,-0.18954,9e-05,19.65061]
[1778991703010,41.52,78047.97,0.8,-0.18955,9e-05,19.65093]
[1778991708626,41.52,78048.05,0.8,-0.18954,9e-05,19.65046]
[1778991710705,41.52,78048.79,0.8,-0.18947,9e-05,19.64638]
[1778991716112,41.52,78052.21,0.8,-0.18917,9e-05,19.62771]
[1778991721147,41.52,78052.42,0.8,-0.18915,9e-05,19.62675]
[1778991726437,41.52,78052.28,0.8,-0.18917,9e-05,19.62774]
[1778991727975,41.52,78048.49,0.8,-0.18951,9e-05,19.64867]
[1778991733231,41.52,78046.74,0.8,-0.18967,9e-05,19.65854]
[1778991734841,41.52,78046.74,0.8,-0.18967,9e-05,19.65854]
[1778991736799,41.52,78046.79,0.8,-0.18967,9e-05,19.65834]
[1778991747302,41.53,78047.41,0.8,-0.18962,9e-05,19.65514]
[1778991752367,41.53,78046.32,0.8,-0.18969,9e-05,19.65744]
[1778991757403,41.53,78046.04,0.8,-0.18971,9e-05,19.65896]
[1778991763242,41.53,78046.07,0.8,-0.18971,9e-05,19.65878]
[1778991763270,41.53,78046.07,0.8,-0.18971,9e-05,19.65878]
[1778991763894,41.53,78046.07,0.8,-0.18971,9e-05,19.65878]
[1778991764456,41.53,78052.36,0.8,-0.18915,9e-05,19.62423]
[1778991764835,41.53,78057.82,0.8,-0.18865,9e-05,19.59414]
[1778991769964,41.52,78057.64,0.8,-0.18867,9e-05,19.59489]
[1778991772407,41.52,78057.77,0.8,-0.18865,9e-05,19.59401]
[1778991772594,41.52,78057.77,0.8,-0.18865,9e-05,19.59401]
[1778991772597,41.52,78057.77,0.8,-0.18865,9e-05,19.59397]
[1778991778551,41.53,78051.35,0.8,-0.18924,9e-05,19.62972]
[1778991784593,41.53,78051.52,0.8,-0.18923,9e-05,19.62914]
[1778991789628,41.53,78054.69,0.8,-0.18894,9e-05,19.61198]
[1778991794663,41.53,78054.87,0.8,-0.18893,9e-05,19.61134]
[1778991800330,41.53,78055.18,0.8,-0.18891,9e-05,19.60984]
[1778991811782,41.53,78055.01,0.8,-0.18891,9e-05,19.608]
[1778991814980,41.53,78056.42,0.8,-0.18879,9e-05,19.60049]
[1778991816645,41.53,78063.9,0.8,-0.18812,9e-05,19.55948]
[1778991817403,41.53,78065.57,0.8,-0.18798,9e-05,19.55044]
[1778991817594,41.53,78065.57,0.8,-0.18798,9e-05,19.55044]
[1778991817710,41.53,78065.57,0.8,-0.18798,9e-05,19.55044]
[1778991817824,41.53,78066.48,0.8,-0.1879,9e-05,19.54559]
[1778991818094,41.53,78066.48,0.8,-0.1879,9e-05,19.54559]
[1778991823866,41.53,78066.16,0.8,-0.18793,9e-05,19.54745]
[1778991828901,41.53,78066.54,0.8,-0.18789,9e-05,19.54546]
[1778991833936,41.53,78066.65,0.8,-0.18789,9e-05,19.54495]
[1778991835409,41.53,78066.65,0.8,-0.18789,9e-05,19.54495]
[1778991836899,41.53,78069.31,0.8,-0.18765,9e-05,19.53037]
[1778991841993,41.53,78074.82,0.8,-0.18716,9e-05,19.5004]
[1778991847031,41.54,78075.24,0.8,-0.18713,9e-05,19.49853]
[1778991851499,41.54,78074.67,0.8,-0.18718,9e-05,19.50183]
[1778991863280,41.54,78075.24,0.8,-0.18714,9e-05,19.4992]
[1778991868386,41.54,78075.65,0.8,-0.18712,9e-05,19.49815]
[1778991874226,41.54,78076.06,0.8,-0.18707,9e-05,19.49275]
[1778991877032,41.54,78076.06,0.8,-0.18707,9e-05,19.49275]
[1778991882282,41.55,78077.07,0.8,-0.187,9e-05,19.48818]
[1778991887916,41.55,78078.4,0.8,-0.18689,9e-05,19.48155]
[1778991888522,41.55,78078.24,0.8,-0.18691,9e-05,19.48258]
[1778991888661,41.55,78078.24,0.8,-0.18691,9e-05,19.48258]
[1778991888698,41.55,78078.24,0.8,-0.18691,9e-05,19.48258]
[1778991888828,41.55,78078.24,0.8,-0.18691,9e-05,19.48258]
[1778991888934,41.55,78078.06,0.8,-0.18692,9e-05,19.48373]
[1778991889848,41.55,78078.06,0.8,-0.18692,9e-05,19.48373]
[1778991889951,41.55,78094.7,0.8,-0.18544,9e-05,19.3921]
[1778991890838,41.55,78094.7,0.8,-0.18544,9e-05,19.3921]
[1778991890942,41.55,78094.7,0.8,-0.18544,9e-05,19.3921]
[1778991891459,41.55,78103.22,0.8,-0.18469,9e-05,19.34514]
[1778991891795,41.55,78103.22,0.8,-0.18469,9e-05,19.34514]
[1778991891873,41.55,78103.22,0.8,-0.18469,9e-05,19.34514]
[1778991891896,41.55,78102.29,0.8,-0.18477,9e-05,19.35031]
[1778991897387,41.55,78096.11,0.8,-0.18533,9e-05,19.38514]
[1778991902422,41.55,78091.55,0.8,-0.18574,9e-05,19.41087]
[1778991903483,41.55,78091.55,0.8,-0.18574,9e-05,19.41087]
[1778991904497,41.55,78089.88,0.8,-0.1859,9e-05,19.42026]
[1778991908450,41.55,78089.34,0.8,-0.18595,9e-05,19.42352]
[1778991908496,41.55,78089.34,0.8,-0.18595,9e-05,19.42352]
[1778991908684,41.55,78089.34,0.8,-0.18595,9e-05,19.42352]
[1778991908798,41.55,78089.34,0.8,-0.18595,9e-05,19.42352]
[1778991909644,41.55,78092.56,0.8,-0.18566,9e-05,19.40585]
[1778991915513,41.56,78094.14,0.8,-0.18553,9e-05,19.39782]
[1778991920548,41.56,78094.4,0.8,-0.18552,9e-05,19.39686]
[1778991925583,41.56,78095.54,0.8,-0.18542,9e-05,19.39104]
[1778991930618,41.56,78095.54,0.8,-0.18543,9e-05,19.3915]
[1778991935653,41.56,78095.63,0.8,-0.1854,9e-05,19.38769]
[1778991940688,41.56,78096.09,0.8,-0.18537,9e-05,19.38561]
[1778991945723,41.56,78105.26,0.8,-0.18457,9e-05,19.33566]
[1778991948674,41.56,78103.03,0.8,-0.18477,9e-05,19.34824]
[1778991952957,41.57,78102.96,0.8,-0.18478,9e-05,19.34906]
[1778991952993,41.57,78102.96,0.8,-0.18478,9e-05,19.34906]
[1778991953054,41.57,78102.96,0.8,-0.18479,9e-05,19.34934]
[1778991958814,41.57,78105.75,0.8,-0.18454,9e-05,19.33406]
[1778991959110,41.57,78105.75,0.8,-0.18454,9e-05,19.33406]
[1778991959225,41.57,78105.75,0.8,-0.18454,9e-05,19.33406]
[1778991963928,41.57,78110.86,0.8,-0.18409,9e-05,19.30602]
[1778991968599,41.57,78108.46,0.8,-0.18431,9e-05,19.31953]
[1778991969615,41.57,78108.48,0.8,-0.18431,9e-05,19.31946]
[1778991969619,41.57,78108.48,0.8,-0.18431,9e-05,19.31946]
[1778991974927,41.57,78108.74,0.8,-0.18429,9e-05,19.31828]
[1778991979963,41.57,78105.77,0.8,-0.18455,9e-05,19.33485]
[1778991981825,41.57,78105.74,0.8,-0.18456,9e-05,19.33504]
[1778991987011,41.57,78104.4,0.8,-0.18468,9e-05,19.34252]
[1778991992046,41.57,78100.02,0.8,-0.18504,9e-05,19.36291]
[1778991994299,41.57,78099.7,0.8,-0.18507,9e-05,19.36464]
[1778991994493,41.57,78099.7,0.8,-0.18507,9e-05,19.36464]
[1778991995067,41.57,78099.72,0.8,-0.18507,9e-05,19.36466]
[1778991995212,41.57,78099.72,0.8,-0.18507,9e-05,19.36466]
[1778992001109,41.57,78099.69,0.8,-0.18508,9e-05,19.36555]
[1778992006144,41.57,78099.57,0.8,-0.1851,9e-05,19.36677]
[1778992011681,41.58,78097.86,0.8,-0.18526,9e-05,19.37661]
[1778992014256,41.58,78098.33,0.8,-0.18522,9e-05,19.3743]
[1778992014814,41.58,78098.33,0.8,-0.18522,9e-05,19.3743]
[1778992022256,41.58,78092.56,0.8,-0.18574,9e-05,19.4066]
[1778992023926,41.58,78092.56,0.8,-0.18574,9e-05,19.4066]
[1778992025830,41.58,78091.8,0.8,-0.18581,9e-05,19.41089]
[1778992031320,41.58,78089.87,0.8,-0.18599,9e-05,19.42194]
[1778992037361,41.58,78089.69,0.8,-0.18601,9e-05,19.42335]
[1778992042396,41.58,78089.78,0.8,-0.18601,9e-05,19.42321]
[1778992047432,41.58,78089.97,0.8,-0.186,9e-05,19.42253]
[1778992054480,41.58,78090.07,0.8,-0.18597,9e-05,19.41874]
[1778992059496,41.58,78090.07,0.8,-0.18597,9e-05,19.4189]
[1778992064986,41.59,78080.74,0.8,-0.18681,9e-05,19.47064]
[1778992071834,41.59,78081.29,0.8,-0.18676,9e-05,19.46774]
[1778992077642,41.59,78080.81,0.8,-0.18681,9e-05,19.47051]
[1778992080516,41.59,78080.63,0.8,-0.18682,9e-05,19.47151]
[1778992087447,41.59,78080.68,0.8,-0.18682,9e-05,19.47122]
[1778992092876,41.59,78082.71,0.8,-0.18664,9e-05,19.45998]
[1778992098789,41.59,78084.75,0.8,-0.18646,9e-05,19.44876]
[1778992104831,41.59,78084.79,0.8,-0.18645,9e-05,19.44847]
[1778992109867,41.59,78085.26,0.8,-0.18641,9e-05,19.44583]
[1778992116915,41.59,78089.37,0.8,-0.18602,9e-05,19.41957]
[1778992122441,41.59,78089.26,0.8,-0.18603,9e-05,19.42022]
[1778992127819,41.59,78093.48,0.8,-0.18566,9e-05,19.3972]
[1778992131794,41.59,78082.46,0.8,-0.18664,9e-05,19.45789]
[1778992139069,41.59,78076.07,0.8,-0.18721,9e-05,19.49277]
[1778992147598,41.59,78076.49,0.8,-0.18716,9e-05,19.49028]
[1778992152706,41.58,78066.13,0.8,-0.18808,9e-05,19.54656]
[1778992158977,41.58,78065.98,0.8,-0.18808,9e-05,19.54672]
[1778992165119,41.58,78065.79,0.8,-0.1881,9e-05,19.54744]
[1778992165134,41.58,78065.79,0.8,-0.1881,9e-05,19.54744]
[1778992167425,41.58,78062.94,0.8,-0.18834,9e-05,19.56244]
[1778992168274,41.58,78062.86,0.8,-0.18835,9e-05,19.56285]
[1778992173309,41.58,78064.57,0.8,-0.18817,9e-05,19.54955]
[1778992175683,41.58,78064.38,0.8,-0.18818,9e-05,19.55057]
[1778992181870,41.58,78064.64,0.8,-0.18816,9e-05,19.54904]
[1778992182377,41.58,78064.64,0.8,-0.18816,9e-05,19.54899]
[1778992183496,41.58,78064.64,0.8,-0.18816,9e-05,19.54899]
[1778992193450,41.58,78064.67,0.8,-0.18815,9e-05,19.54868]
[1778992199492,41.58,78065.42,0.8,-0.18808,9e-05,19.5445]
[1778992203980,41.58,78065.79,0.8,-0.18805,9e-05,19.54245]
[1778992204461,41.58,78065.79,0.8,-0.18805,9e-05,19.54244]
[1778992205705,41.58,78061.93,0.8,-0.1884,9e-05,19.56363]
[1778992211577,41.58,78056.04,0.8,-0.18892,9e-05,19.59543]
[1778992216696,41.58,78055.94,0.8,-0.18892,9e-05,19.59563]
[1778992222654,41.57,78055.99,0.8,-0.18891,9e-05,19.5947]
[1778992227809,41.57,78056.08,0.8,-0.18889,9e-05,19.59401]
[1778992228891,41.57,78055.86,0.8,-0.18891,9e-05,19.5948]
[1778992231768,41.57,78051.6,0.8,-0.18929,9e-05,19.61795]
[1778992235566,41.57,78051.73,0.8,-0.18924,9e-05,19.61293]
[1778992237438,41.57,78052.43,0.8,-0.18917,9e-05,19.60881]
[1778992237493,41.57,78052.43,0.8,-0.18917,9e-05,19.60881]
[1778992237759,41.57,78052.62,0.8,-0.18916,9e-05,19.60763]
[1778992242794,41.57,78052.44,0.8,-0.18917,9e-05,19.60866]
[1778992243932,41.57,78052.44,0.8,-0.18917,9e-05,19.60866]
[1778992244556,41.57,78052.44,0.8,-0.18917,9e-05,19.60866]
[1778992246944,41.57,78052.4,0.8,-0.18918,9e-05,19.60889]
[1778992247863,41.57,78052.39,0.8,-0.18918,9e-05,19.60894]
[1778992248493,41.57,78052.39,0.8,-0.18918,9e-05,19.60895]
[1778992249965,41.57,78052.39,0.8,-0.18918,9e-05,19.60895]
[1778992252392,41.57,78052.39,0.8,-0.18918,9e-05,19.60895]
[1778992252493,41.57,78052.41,0.8,-0.18918,9e-05,19.60884]
[1778992252898,41.57,78052.41,0.8,-0.18918,9e-05,19.60884]
[1778992252999,41.57,78052.5,0.8,-0.18916,9e-05,19.6082]
[1778992258696,41.57,78051.44,0.8,-0.18925,9e-05,19.61331]
[1778992259785,41.57,78051.45,0.8,-0.18925,9e-05,19.6131]
[1778992261331,41.56,78051.45,0.8,-0.18924,9e-05,19.61296]
[1778992264128,41.56,78050.47,0.8,-0.18932,9e-05,19.61788]
[1778992264154,41.56,78050.47,0.8,-0.18932,9e-05,19.61788]
[1778992264235,41.56,78050.47,0.8,-0.18932,9e-05,19.61788]
[1778992264355,41.56,78050.59,0.8,-0.18931,9e-05,19.61707]
[1778992264476,41.56,78050.59,0.8,-0.18931,9e-05,19.61707]
[1778992264495,41.56,78050.59,0.8,-0.18931,9e-05,19.61707]
[1778992264540,41.56,78050.59,0.8,-0.18931,9e-05,19.61707]
[1778992264796,41.56,78050.59,0.8,-0.18931,9e-05,19.61707]
[1778992264950,41.56,78043.8,0.8,-0.18992,9e-05,19.6543]
[1778992265838,41.56,78043.8,0.8,-0.18992,9e-05,19.6543]
[1778992267448,41.56,78043.21,0.8,-0.18998,9e-05,19.65778]
[1778992267495,41.56,78043.21,0.8,-0.18998,9e-05,19.65778]
[1778992267971,41.56,78043.07,0.8,-0.18999,9e-05,19.65848]
[1778992273006,41.56,78044.61,0.8,-0.18985,9e-05,19.64972]
[1778992276262,41.56,78044.19,0.8,-0.18988,9e-05,19.65192]
[1778992276362,41.56,78044.4,0.8,-0.18986,9e-05,19.65071]
[1778992282405,41.56,78041.06,0.8,-0.19016,9e-05,19.66845]
[1778992282421,41.56,78040.87,0.8,-0.19017,9e-05,19.66938]
[1778992282493,41.56,78040.87,0.8,-0.19017,9e-05,19.66938]
[1778992288048,41.56,78039.54,0.8,-0.19029,9e-05,19.6768]
[1778992293146,41.56,78034.01,0.8,-0.19077,9e-05,19.70327]
[1778992299188,41.56,78033.62,0.8,-0.1908,9e-05,19.70536]
[1778992301792,41.56,78033.67,0.8,-0.1908,9e-05,19.70507]
[1778992307244,41.56,78034.6,0.8,-0.19071,9e-05,19.70009]
[1778992312280,41.56,78033.82,0.8,-0.19079,9e-05,19.70452]
[1778992317315,41.56,78033.13,0.8,-0.19085,9e-05,19.70843]
[1778992322350,41.56,78033.55,0.8,-0.19082,9e-05,19.70626]
[1778992328392,41.56,78033.63,0.8,-0.19081,9e-05,19.70599]
[1778992330362,41.56,78033.68,0.8,-0.19081,9e-05,19.70574]
[1778992333377,41.56,78033.68,0.8,-0.19081,9e-05,19.70577]
[1778992339470,41.56,78027.09,0.8,-0.1914,9e-05,19.74147]
[1778992344505,41.56,78031.34,0.8,-0.19101,9e-05,19.71791]
[1778992349397,41.56,78034.2,0.8,-0.19075,9e-05,19.70217]
[1778992349594,41.56,78034.25,0.8,-0.19074,9e-05,19.70188]
[1778992349667,41.56,78037.47,0.8,-0.19045,9e-05,19.68424]
[1778992351458,41.56,78037.47,0.8,-0.19045,9e-05,19.68424]
[1778992351475,41.56,78037.47,0.8,-0.19045,9e-05,19.68424]
[1778992351494,41.56,78037.47,0.8,-0.19045,9e-05,19.68424]
[1778992352483,41.56,78036.46,0.8,-0.19054,9e-05,19.68964]
[1778992351994,41.56,78035.26,0.8,-0.19062,9e-05,19.69221]
[1778992353381,41.56,78035.26,0.8,-0.19062,9e-05,19.69221]
[1778992354402,41.56,78034.29,0.8,-0.19071,9e-05,19.69751]
[1778992359610,41.56,78034.26,0.8,-0.19071,9e-05,19.69744]
[1778992364645,41.56,78036.92,0.8,-0.19047,9e-05,19.68274]
[1778992369680,41.56,78040.46,0.8,-0.19015,9e-05,19.66338]
[1778992372379,41.56,78040.5,0.8,-0.19014,9e-05,19.66317]
[1778992372494,41.56,78040.5,0.8,-0.19014,9e-05,19.66317]
[1778992372701,41.56,78040.43,0.8,-0.19015,9e-05,19.66356]
[1778992378743,41.56,78040.16,0.8,-0.19016,9e-05,19.66418]
[1778992384785,41.55,78040.2,0.8,-0.19014,9e-05,19.66307]
[1778992387803,41.55,78040.56,0.8,-0.1901,9e-05,19.66064]
[1778992389833,41.55,78042.67,0.8,-0.18991,9e-05,19.64892]
[1778992390496,41.55,78042.67,0.8,-0.18991,9e-05,19.64892]
[1778992391463,41.55,78044.05,0.8,-0.18978,9e-05,19.64121]
[1778992392369,41.55,78044.52,0.8,-0.18974,9e-05,19.63849]
[1778992397876,41.55,78045.96,0.8,-0.18959,9e-05,19.62925]
[1778992401823,41.55,78045.96,0.8,-0.18959,9e-05,19.62925]
[1778992406939,41.54,78046.12,0.8,-0.18955,9e-05,19.62683]
[1778992411974,41.54,78043.61,0.8,-0.18974,9e-05,19.63588]
[1778992417009,41.54,78043.7,0.8,-0.18972,9e-05,19.6346]
[1778992422547,41.54,78044.21,0.8,-0.18966,9e-05,19.6312]
[1778992432114,41.53,78042.79,0.8,-0.18976,9e-05,19.63741]
[1778992437149,41.53,78042.54,0.8,-0.18977,9e-05,19.63806]
[1778992437596,41.53,78042.54,0.8,-0.18977,9e-05,19.63806]
[1778992443191,41.53,78041.41,0.8,-0.18986,9e-05,19.64339]
[1778992448226,41.52,78042.56,0.8,-0.18975,9e-05,19.63636]
[1778992453261,41.52,78045.24,0.8,-0.1895,9e-05,19.62105]
[1778992458296,41.52,78045.28,0.8,-0.18948,9e-05,19.62026]
[1778992464338,41.52,78045.53,0.8,-0.18945,9e-05,19.6182]
[1778992469279,41.52,78045.67,0.8,-0.18943,9e-05,19.61699]
[1778992469282,41.52,78045.67,0.8,-0.18943,9e-05,19.61699]
[1778992469390,41.52,78045.67,0.8,-0.18943,9e-05,19.61699]
[1778992472905,41.52,78053.01,0.8,-0.18874,9e-05,19.5725]
[1778992479446,41.52,78052.85,0.8,-0.18875,9e-05,19.57288]
[1778992484481,41.51,78052.98,0.8,-0.18873,9e-05,19.57183]
[1778992489516,41.51,78052.58,0.8,-0.18876,9e-05,19.57373]
[1778992494551,41.51,78055.5,0.8,-0.18849,9e-05,19.55741]
[1778992499358,41.51,78055.71,0.8,-0.18847,9e-05,19.55613]
[1778992504621,41.51,78055.67,0.8,-0.18847,9e-05,19.55617]
[1778992509049,41.51,78056.04,0.8,-0.18844,9e-05,19.55403]
[1778992516705,41.51,78057.14,0.8,-0.18834,9e-05,19.5479]
[1778992521740,41.51,78057.2,0.8,-0.18833,9e-05,19.54761]
[1778992528789,41.51,78057.49,0.8,-0.18831,9e-05,19.54618]
[1778992530980,41.51,78057.52,0.8,-0.18831,9e-05,19.54605]
[1778992531383,41.51,78057.52,0.8,-0.18831,9e-05,19.54605]
[1778992532157,41.51,78057.57,0.8,-0.18828,9e-05,19.54207]
[1778992532380,41.51,78057.57,0.8,-0.18828,9e-05,19.54207]
[1778992533144,41.51,78059.72,0.8,-0.18809,9e-05,19.5303]
[1778992536696,41.51,78062.22,0.8,-0.18787,9e-05,19.51676]
[1778992538768,41.51,78064.65,0.8,-0.18765,9e-05,19.50355]
[1778992538859,41.51,78065.61,0.8,-0.18757,9e-05,19.49836]
[1778992540152,41.51,78065.61,0.8,-0.18757,9e-05,19.49836]
[1778992545908,41.51,78077.69,0.8,-0.18649,9e-05,19.43195]
[1778992549469,41.51,78090.22,0.8,-0.18538,9e-05,19.36318]
[1778992552369,41.52,78093.81,0.8,-0.18506,9e-05,19.34366]
[1778992552494,41.52,78093.81,0.8,-0.18506,9e-05,19.34366]
[1778992552573,41.52,78093.88,0.8,-0.18506,9e-05,19.34342]
[1778992557992,41.52,78093.54,0.8,-0.18509,9e-05,19.34531]
[1778992563478,41.52,78093.31,0.8,-0.18511,9e-05,19.3466]
[1778992569074,41.52,78095.86,0.8,-0.18488,9e-05,19.33256]
[1778992574109,41.52,78095.8,0.8,-0.18489,9e-05,19.33296]
[1778992579603,41.52,78095.82,0.8,-0.18489,9e-05,19.33286]
[1778992579715,41.52,78095.82,0.8,-0.18489,9e-05,19.33286]
[1778992580689,41.52,78095.6,0.8,-0.18491,9e-05,19.33412]
[1778992586027,41.52,78099.23,0.8,-0.18459,9e-05,19.31416]
[1778992591228,41.52,78100.43,0.8,-0.18446,9e-05,19.30394]
[1778992597270,41.52,78102.28,0.8,-0.1843,9e-05,19.29401]
[1778992602305,41.52,78103.14,0.8,-0.18423,9e-05,19.28952]
[1778992607340,41.52,78102.38,0.8,-0.1843,9e-05,19.29397]
[1778992612375,41.52,78102.12,0.8,-0.18433,9e-05,19.29559]
[1778992617410,41.52,78103.18,0.8,-0.18423,9e-05,19.2899]
[1778992622445,41.52,78103.74,0.8,-0.18419,9e-05,19.287]
[1778992627481,41.52,78103.88,0.8,-0.18418,9e-05,19.28642]
[1778992629152,41.52,78106.68,0.8,-0.18393,9e-05,19.27099]
[1778992634330,41.52,78112.84,0.8,-0.18339,9e-05,19.23737]
[1778992637575,41.52,78111.79,0.8,-0.18349,9e-05,19.24343]
[1778992637615,41.52,78111.79,0.8,-0.18349,9e-05,19.24343]
[1778992637676,41.52,78111.2,0.8,-0.18354,9e-05,19.24677]
[1778992637999,41.52,78111.2,0.8,-0.18354,9e-05,19.24677]
[1778992638500,41.52,78111.2,0.8,-0.18354,9e-05,19.24677]
[1778992639505,41.52,78112.98,0.8,-0.18338,9e-05,19.23687]
[1778992640733,41.52,78113.79,0.8,-0.18331,9e-05,19.23239]
[1778992644426,41.52,78115.13,0.8,-0.18319,9e-05,19.22494]
[1778992646857,41.52,78128.1,0.8,-0.18205,9e-05,19.15328]
[1778992655115,41.52,78125.97,0.8,-0.18222,9e-05,19.16169]
[1778992660803,41.53,78125.78,0.8,-0.18224,9e-05,19.16317]
[1778992670784,41.53,78128.76,0.8,-0.182,9e-05,19.14803]
[1778992672373,41.53,78128.72,0.8,-0.18201,9e-05,19.14839]
[1778992672594,41.53,78128.72,0.8,-0.18201,9e-05,19.14839]
[1778992672799,41.53,78128.96,0.8,-0.18199,9e-05,19.14719]
[1778992677833,41.53,78131.23,0.8,-0.18179,9e-05,19.1346]
[1778992682868,41.53,78131.31,0.8,-0.18178,9e-05,19.13419]
[1778992687903,41.53,78142.27,0.8,-0.18083,9e-05,19.07364]
[1778992691366,41.53,78142.15,0.8,-0.18084,9e-05,19.07457]
[1778992697023,41.53,78146.43,0.8,-0.18047,9e-05,19.0514]
[1778992697469,41.53,78146.43,0.8,-0.18047,9e-05,19.0514]
[1778992702477,41.53,78148.88,0.8,-0.18027,9e-05,19.03838]
[1778992705286,41.53,78140.72,0.8,-0.18098,9e-05,19.08381]
[1778992712071,41.54,78140.49,0.8,-0.18098,9e-05,19.08166]
[1778992717106,41.54,78140.22,0.8,-0.18101,9e-05,19.08341]
[1778992722534,41.54,78136.08,0.8,-0.18138,9e-05,19.10653]
[1778992723860,41.54,78135.47,0.8,-0.18143,9e-05,19.10992]
[1778992724425,41.54,78133.4,0.8,-0.18161,9e-05,19.12137]
[1778992730197,41.54,78130.55,0.8,-0.18186,9e-05,19.13703]
[1778992732458,41.54,78130.55,0.8,-0.18186,9e-05,19.13703]
[1778992732494,41.54,78130.55,0.8,-0.18186,9e-05,19.13703]
[1778992732595,41.54,78130.59,0.8,-0.18186,9e-05,19.13674]
[1778992736992,41.54,78130.56,0.8,-0.18186,9e-05,19.13702]
[1778992743288,41.54,78130.57,0.8,-0.18188,9e-05,19.13796]
[1778992749265,41.54,78130.6,0.8,-0.18188,9e-05,19.13826]
[1778992756379,41.54,78124.58,0.8,-0.18242,9e-05,19.17201]
[1778992761414,41.54,78127.41,0.8,-0.18217,9e-05,19.15651]
[1778992766449,41.54,78127.54,0.8,-0.18216,9e-05,19.156]
[1778992771484,41.54,78126.99,0.8,-0.18219,9e-05,19.15544]
[1778992780113,41.54,78126.83,0.8,-0.1822,9e-05,19.15637]
[1778992785582,41.55,78126.99,0.8,-0.1822,9e-05,19.15607]
[1778992790617,41.55,78127.25,0.8,-0.18218,9e-05,19.15483]
[1778992795147,41.55,78126.79,0.8,-0.18222,9e-05,19.1575]
[1778992800739,41.55,78123.87,0.8,-0.18248,9e-05,19.17369]
[1778992806729,41.55,78121.97,0.8,-0.18264,9e-05,19.1842]
[1778992808044,41.55,78121.64,0.8,-0.18267,9e-05,19.18602]
[1778992816890,41.55,78122.76,0.8,-0.18257,9e-05,19.17981]
[1778992822874,41.55,78123.47,0.8,-0.18251,9e-05,19.17587]
[1778992823012,41.55,78124.12,0.8,-0.18245,9e-05,19.17228]
[1778992828887,41.55,78122.39,0.8,-0.18261,9e-05,19.18182]
[1778992834929,41.55,78122.08,0.8,-0.18261,9e-05,19.17973]
[1778992837980,41.55,78121.66,0.8,-0.18264,9e-05,19.18205]
[1778992843118,41.55,78121.85,0.8,-0.18263,9e-05,19.18099]
[1778992848528,41.55,78124.46,0.8,-0.1824,9e-05,19.16659]
[1778992854062,41.55,78128.05,0.8,-0.18209,9e-05,19.14693]
[1778992859301,41.55,78129.25,0.8,-0.18198,9e-05,19.14054]
[1778992865139,41.55,78129.92,0.8,-0.18193,9e-05,19.13732]
[1778992867368,41.55,78130.0,0.8,-0.18193,9e-05,19.13696]
[1778992867496,41.55,78130.0,0.8,-0.18193,9e-05,19.13696]
[1778992867597,41.55,78129.85,0.8,-0.18194,9e-05,19.13794]
[1778992873197,41.55,78130.02,0.8,-0.18192,9e-05,19.13665]
[1778992878233,41.55,78130.16,0.8,-0.1819,9e-05,19.13555]
[1778992883268,41.55,78130.12,0.8,-0.1819,9e-05,19.13545]
[1778992888304,41.55,78130.61,0.8,-0.18186,9e-05,19.13244]
[1778992893338,41.55,78134.36,0.8,-0.1815,9e-05,19.1077]
[1778992896697,41.55,78135.62,0.8,-0.18139,9e-05,19.10069]
[1778992899756,41.55,78137.03,0.8,-0.18126,9e-05,19.09286]
[1778992905433,41.55,78140.58,0.8,-0.18095,9e-05,19.07329]
[1778992907663,41.55,78140.56,0.8,-0.18096,9e-05,19.07343]
[1778992907731,41.55,78140.56,0.8,-0.18096,9e-05,19.07343]
[1778992907737,41.55,78140.56,0.8,-0.18096,9e-05,19.07343]
[1778992907924,41.55,78140.67,0.8,-0.18095,9e-05,19.07288]
[1778992913772,41.55,78144.05,0.8,-0.18065,9e-05,19.05401]
[1778992919383,41.54,78145.4,0.8,-0.18053,9e-05,19.04642]
[1778992925573,41.54,78143.54,0.8,-0.18069,9e-05,19.05656]
[1778992926369,41.54,78143.54,0.8,-0.18069,9e-05,19.05656]
[1778992926374,41.54,78143.54,0.8,-0.18069,9e-05,19.05656]
[1778992926673,41.54,78141.72,0.8,-0.18085,9e-05,19.0666]
[1778992929416,41.54,78144.82,0.8,-0.18058,9e-05,19.04954]
[1778992929601,41.54,78147.14,0.8,-0.18038,9e-05,19.03676]
[1778992935643,41.55,78148.78,0.8,-0.18024,9e-05,19.02774]
[1778992940682,41.55,78152.51,0.8,-0.17991,9e-05,19.0072]
[1778992942655,41.55,78152.55,0.8,-0.17991,9e-05,19.00702]
[1778992942681,41.55,78152.55,0.8,-0.17991,9e-05,19.00702]
[1778992947731,41.55,78147.99,0.8,-0.18031,9e-05,19.03271]
[1778992952767,41.55,78149.57,0.8,-0.18015,9e-05,19.0205]
[1778992953882,41.55,78149.57,0.8,-0.18015,9e-05,19.0205]
[1778992953906,41.55,78149.57,0.8,-0.18015,9e-05,19.0205]
[1778992953982,41.55,78148.79,0.8,-0.18022,9e-05,19.0249]
[1778992959817,41.55,78149.94,0.8,-0.18013,9e-05,19.01909]
[1778992965036,41.55,78150.03,0.8,-0.18013,9e-05,19.01899]
[1778992967727,41.55,78150.11,0.8,-0.18013,9e-05,19.01883]
[1778992972908,41.55,78151.78,0.8,-0.17999,9e-05,19.01016]
[1778992977947,41.55,78152.08,0.8,-0.17997,9e-05,19.00899]
[1778992981987,41.55,78152.88,0.8,-0.17991,9e-05,19.00489]
[1778992982085,41.56,78153.24,0.8,-0.17988,9e-05,19.00301]
[1778992987379,41.56,78155.65,0.8,-0.17967,9e-05,18.98958]
[1778992994059,41.56,78161.28,0.8,-0.17918,9e-05,18.95862]
[1778992999094,41.56,78159.77,0.8,-0.17931,9e-05,18.96719]
[1778993004129,41.56,78160.1,0.8,-0.17929,9e-05,18.96556]
[1778993009164,41.56,78159.93,0.8,-0.17931,9e-05,18.96667]
[1778993015206,41.56,78158.16,0.8,-0.17944,9e-05,18.97287]
[1778993020241,41.56,78158.63,0.8,-0.1794,9e-05,18.97043]
[1778993025276,41.56,78159.39,0.8,-0.17934,9e-05,18.96641]
[1778993030627,41.56,78158.69,0.8,-0.1794,9e-05,18.97045]
[1778993036354,41.56,78157.11,0.8,-0.17954,9e-05,18.97943]
[1778993041389,41.56,78158.07,0.8,-0.17946,9e-05,18.97425]
[1778993046424,41.56,78157.76,0.8,-0.17949,9e-05,18.97614]
[1778993051459,41.56,78157.29,0.8,-0.17953,9e-05,18.97892]
[1778993055605,41.56,78157.46,0.8,-0.17952,9e-05,18.97808]
[1778993055639,41.56,78157.46,0.8,-0.17952,9e-05,18.97808]
[1778993055703,41.56,78157.4,0.8,-0.17952,9e-05,18.97849]
[1778993057712,41.56,78153.46,0.8,-0.17987,9e-05,19.0003]
[1778993063543,41.56,78154.77,0.8,-0.17977,9e-05,18.99416]
[1778993065467,41.56,78154.63,0.8,-0.17978,9e-05,18.99509]
[1778993071599,41.57,78154.39,0.8,-0.1798,9e-05,18.99369]
[1778993076634,41.57,78153.52,0.8,-0.17989,9e-05,18.99939]
[1778993081669,41.57,78154.29,0.8,-0.17983,9e-05,18.99582]
[1778993086704,41.57,78155.18,0.8,-0.17976,9e-05,18.99164]
[1778993091739,41.58,78155.36,0.8,-0.17976,9e-05,18.99138]
[1778993097189,41.58,78154.95,0.8,-0.1798,9e-05,18.99426]
[1778993102786,41.58,78151.51,0.8,-0.18011,9e-05,19.01412]
[1778993107196,41.58,78153.6,0.8,-0.17994,9e-05,19.00305]
[1778993115857,41.59,78156.54,0.8,-0.1797,9e-05,18.98811]
[1778993118951,41.59,78158.96,0.8,-0.1795,9e-05,18.97524]
[1778993119052,41.59,78159.0,0.8,-0.1795,9e-05,18.9752]
[1778993124970,41.59,78163.71,0.8,-0.17911,9e-05,18.95016]
[1778993130008,41.59,78163.37,0.8,-0.17915,9e-05,18.95296]
[1778993135042,41.59,78165.19,0.8,-0.17898,9e-05,18.94005]
[1778993136336,41.6,78165.53,0.8,-0.17895,9e-05,18.93836]
[1778993136630,41.6,78165.53,0.8,-0.17895,9e-05,18.93836]
[1778993145112,41.6,78171.77,0.8,-0.17844,9e-05,18.90581]
[1778993150147,41.6,78165.96,0.8,-0.17896,9e-05,18.93907]
[1778993156049,41.61,78166.31,0.8,-0.17895,9e-05,18.93797]
[1778993161847,41.61,78159.18,0.8,-0.17958,9e-05,18.97855]
[1778993167266,41.61,78159.05,0.8,-0.17961,9e-05,18.98031]
[1778993173309,41.61,78160.06,0.8,-0.17953,9e-05,18.97554]
[1778993178344,41.62,78160.65,0.8,-0.17949,9e-05,18.97293]
[1778993185393,41.62,78160.41,0.8,-0.17953,9e-05,18.97515]
[1778993190600,41.62,78160.44,0.8,-0.17953,9e-05,18.97548]
[1778993197478,41.62,78160.36,0.8,-0.17953,9e-05,18.97314]
[1778993203520,41.62,78160.29,0.8,-0.17955,9e-05,18.97429]
[1778993208555,41.63,78160.26,0.8,-0.17956,9e-05,18.97508]
[1778993213590,41.63,78160.3,0.8,-0.17956,9e-05,18.97548]
[1778993218625,41.63,78160.54,0.8,-0.17955,9e-05,18.97477]
[1778993223660,41.63,78160.0,0.8,-0.17961,9e-05,18.97837]
[1778993228695,41.63,78159.34,0.8,-0.17967,9e-05,18.98261]
[1778993233730,41.63,78159.15,0.8,-0.1797,9e-05,18.98422]
[1778993239772,41.64,78159.8,0.8,-0.17965,9e-05,18.98133]
[1778993245814,41.64,78160.24,0.8,-0.17963,9e-05,18.97974]
[1778993250849,41.64,78160.11,0.8,-0.17965,9e-05,18.98105]
[1778993256891,41.64,78159.76,0.8,-0.17966,9e-05,18.9799]
[1778993261926,41.64,78160.78,0.8,-0.17958,9e-05,18.97486]
[1778993266961,41.65,78160.77,0.8,-0.17959,9e-05,18.97553]
[1778993281059,41.65,78160.56,0.8,-0.17964,9e-05,18.97837]
[1778993286094,41.65,78161.45,0.8,-0.17957,9e-05,18.97404]
[1778993291667,41.65,78161.96,0.8,-0.17953,9e-05,18.97172]
[1778993297171,41.66,78169.85,0.8,-0.17886,9e-05,18.92912]
[1778993303214,41.66,78170.16,0.8,-0.17885,9e-05,18.92847]
[1778993308249,41.66,78170.28,0.8,-0.17886,9e-05,18.92872]
[1778993313288,41.66,78170.46,0.8,-0.17883,9e-05,18.92487]
[1778993325148,41.67,78170.79,0.8,-0.17881,9e-05,18.92363]
[1778993327430,41.67,78167.84,0.8,-0.17909,9e-05,18.94185]
[1778993327768,41.67,78165.49,0.8,-0.1793,9e-05,18.95501]
[1778993328743,41.67,78165.55,0.8,-0.1793,9e-05,18.95471]
[1778993333455,41.67,78164.83,0.8,-0.17936,9e-05,18.95892]
[1778993334443,41.67,78164.76,0.8,-0.17937,9e-05,18.95933]
[1778993334849,41.67,78164.48,0.8,-0.17939,9e-05,18.96103]
[1778993335241,41.67,78164.48,0.8,-0.17939,9e-05,18.96103]
[1778993335417,41.67,78164.48,0.8,-0.17939,9e-05,18.96103]
[1778993337672,41.67,78164.16,0.8,-0.17942,9e-05,18.96285]
[1778993343502,41.67,78157.68,0.8,-0.18,9e-05,18.9993]
[1778993348992,41.68,78158.61,0.8,-0.17992,9e-05,18.99446]
[1778993354016,41.68,78160.93,0.8,-0.17972,9e-05,18.98205]
[1778993360621,41.68,78166.34,0.8,-0.17927,9e-05,18.95313]
[1778993365656,41.68,78166.59,0.8,-0.17926,9e-05,18.95236]
[1778993370691,41.68,78166.69,0.8,-0.17926,9e-05,18.95241]
[1778993375729,41.68,78166.64,0.8,-0.17924,9e-05,18.94947]
[1778993380761,41.69,78166.64,0.8,-0.17925,9e-05,18.95005]
[1778993385796,41.69,78166.84,0.8,-0.17924,9e-05,18.94951]
[1778993386748,41.69,78166.84,0.8,-0.17924,9e-05,18.94951]
[1778993390662,41.69,78168.55,0.8,-0.1791,9e-05,18.94028]
[1778993390735,41.69,78168.55,0.8,-0.1791,9e-05,18.94028]
[1778993390750,41.69,78168.55,0.8,-0.1791,9e-05,18.94028]
[1778993390992,41.69,78168.54,0.8,-0.1791,9e-05,18.94052]
[1778993393725,41.69,78161.12,0.8,-0.17975,9e-05,18.98163]
[1778993394148,41.69,78161.12,0.8,-0.17975,9e-05,18.98163]
[1778993394157,41.69,78161.12,0.8,-0.17975,9e-05,18.98163]
[1778993394316,41.69,78161.12,0.8,-0.17975,9e-05,18.98163]
[1778993394415,41.69,78161.12,0.8,-0.17975,9e-05,18.98163]
[1778993395523,41.69,78150.37,0.8,-0.18069,9e-05,19.04122]
[1778993400913,41.69,78141.89,0.8,-0.18142,9e-05,19.08778]
[1778993403509,41.69,78141.94,0.8,-0.18142,9e-05,19.08745]
[1778993404146,41.69,78145.45,0.8,-0.18111,9e-05,19.06801]
[1778993406482,41.69,78153.0,0.8,-0.18045,9e-05,19.02634]
[1778993406579,41.69,78153.34,0.8,-0.18042,9e-05,19.02452]
[1778993412039,41.69,78154.5,0.8,-0.18032,9e-05,19.01807]
[1778993414736,41.69,78154.28,0.8,-0.18034,9e-05,19.01927]
[1778993414811,41.69,78154.28,0.8,-0.18034,9e-05,19.01927]
[1778993419823,41.69,78154.39,0.8,-0.18033,9e-05,19.01881]
[1778993419825,41.69,78154.39,0.8,-0.18033,9e-05,19.01881]
[1778993426088,41.69,78160.56,0.8,-0.17979,9e-05,18.98439]
[1778993431218,41.69,78160.41,0.8,-0.1798,9e-05,18.98505]
[1778993437399,41.69,78160.6,0.8,-0.17976,9e-05,18.98009]
[1778993443208,41.69,78159.78,0.8,-0.17982,9e-05,18.98425]
[1778993448243,41.69,78160.0,0.8,-0.1798,9e-05,18.98286]
[1778993453279,41.68,78159.8,0.8,-0.17982,9e-05,18.98379]
[1778993458555,41.68,78159.87,0.8,-0.17981,9e-05,18.98328]
[1778993464356,41.68,78160.36,0.8,-0.17976,9e-05,18.98036]
[1778993470398,41.68,78159.97,0.8,-0.1798,9e-05,18.98235]
[1778993475433,41.68,78160.04,0.8,-0.17979,9e-05,18.98182]
[1778993480468,41.68,78162.53,0.8,-0.17957,9e-05,18.96799]
[1778993485503,41.68,78162.55,0.8,-0.17957,9e-05,18.96783]
[1778993490538,41.68,78162.55,0.8,-0.17957,9e-05,18.96778]
[1778993495573,41.68,78162.29,0.8,-0.17956,9e-05,18.96536]
[1778993500608,41.68,78162.35,0.8,-0.17956,9e-05,18.96497]
[1778993505643,41.68,78166.18,0.8,-0.17922,9e-05,18.94382]
[1778993510678,41.68,78164.84,0.8,-0.17934,9e-05,18.95131]
[1778993515715,41.68,78166.12,0.8,-0.17923,9e-05,18.94429]
[1778993520750,41.68,78166.75,0.8,-0.17918,9e-05,18.94091]
[1778993525913,41.68,78167.09,0.8,-0.17915,9e-05,18.93911]
[1778993531828,41.68,78166.32,0.8,-0.17922,9e-05,18.9435]
[1778993536863,41.68,78166.34,0.8,-0.17922,9e-05,18.94351]
[1778993542325,41.68,78166.57,0.8,-0.1792,9e-05,18.94238]
[1778993547940,41.68,78166.4,0.8,-0.17922,9e-05,18.94361]
[1778993552975,41.69,78167.1,0.8,-0.17914,9e-05,18.93618]
[1778993558010,41.69,78167.15,0.8,-0.17914,9e-05,18.9362]
[1778993563045,41.69,78167.08,0.8,-0.17915,9e-05,18.93689]
[1778993568080,41.69,78167.11,0.8,-0.17915,9e-05,18.93704]
[1778993569304,41.69,78167.11,0.8,-0.17915,9e-05,18.93704]
[1778993569387,41.69,78167.11,0.8,-0.17915,9e-05,18.93704]
[1778993569393,41.69,78167.11,0.8,-0.17915,9e-05,18.93704]
[1778993569498,41.69,78167.11,0.8,-0.17915,9e-05,18.93704]
[1778993569720,41.69,78167.11,0.8,-0.17915,9e-05,18.93717]
[1778993571300,41.69,78153.88,0.8,-0.18031,9e-05,19.01056]
[1778993574656,41.69,78151.49,0.8,-0.18052,9e-05,19.02385]
[1778993575300,41.69,78151.49,0.8,-0.18052,9e-05,19.02403]
[1778993576431,41.69,78150.69,0.8,-0.18059,9e-05,19.02852]
[1778993582348,41.69,78141.79,0.8,-0.18137,9e-05,19.07776]
[1778993586473,41.69,78142.65,0.8,-0.18129,9e-05,19.07298]
[1778993586487,41.69,78142.65,0.8,-0.18129,9e-05,19.07298]
[1778993592248,41.69,78142.51,0.8,-0.1813,9e-05,19.07364]
[1778993597283,41.69,78141.22,0.8,-0.18141,9e-05,19.08059]
[1778993599037,41.69,78141.19,0.8,-0.18142,9e-05,19.08071]
[1778993604332,41.69,78141.97,0.8,-0.18134,9e-05,19.07616]
[1778993609367,41.69,78141.81,0.8,-0.18136,9e-05,19.07685]
[1778993613304,41.69,78141.47,0.8,-0.18136,9e-05,19.07479]
[1778993613928,41.69,78141.26,0.8,-0.18138,9e-05,19.0759]
[1778993613994,41.69,78141.26,0.8,-0.18138,9e-05,19.0759]
[1778993614402,41.69,78138.17,0.8,-0.18165,9e-05,19.09303]
[1778993614958,41.69,78138.17,0.8,-0.18165,9e-05,19.09303]
[1778993621451,41.69,78136.91,0.8,-0.18176,9e-05,19.1004]
[1778993627495,41.69,78136.26,0.8,-0.18183,9e-05,19.10432]
[1778993632532,41.69,78135.4,0.8,-0.18191,9e-05,19.10932]
[1778993637567,41.69,78135.66,0.8,-0.18189,9e-05,19.10817]
[1778993641600,41.69,78135.2,0.8,-0.18193,9e-05,19.11088]
[1778993647639,41.69,78135.77,0.8,-0.18189,9e-05,19.10818]
[1778993652676,41.69,78132.62,0.8,-0.18217,9e-05,19.1258]
[1778993652995,41.69,78132.62,0.8,-0.18217,9e-05,19.1258]
[1778993653062,41.69,78132.62,0.8,-0.18217,9e-05,19.1258]
[1778993658567,41.69,78128.56,0.8,-0.18252,9e-05,19.14818]
[1778993663753,41.69,78125.46,0.8,-0.18279,9e-05,19.1651]
[1778993665845,41.69,78125.53,0.8,-0.18279,9e-05,19.16468]
[1778993669795,41.69,78135.79,0.8,-0.18189,9e-05,19.10818]
[1778993670001,41.69,78135.79,0.8,-0.18189,9e-05,19.10818]
[1778993674025,41.69,78135.93,0.8,-0.18185,9e-05,19.10376]
[1778993674830,41.69,78135.97,0.8,-0.18185,9e-05,19.10343]
[1778993674996,41.69,78135.97,0.8,-0.18185,9e-05,19.10343]
[1778993675207,41.69,78135.97,0.8,-0.18185,9e-05,19.10343]
[1778993675837,41.69,78137.62,0.8,-0.1817,9e-05,19.09424]
[1778993678655,41.69,78140.07,0.8,-0.18148,9e-05,19.08042]
[1778993683893,41.69,78144.29,0.8,-0.1811,9e-05,19.05641]
[1778993686811,41.69,78144.88,0.8,-0.18105,9e-05,19.05296]
[1778993692424,41.69,78144.5,0.8,-0.18107,9e-05,19.05457]
[1778993697991,41.69,78142.44,0.8,-0.18124,9e-05,19.06523]
[1778993700050,41.69,78142.99,0.8,-0.18119,9e-05,19.06211]
[1778993707055,41.69,78147.53,0.8,-0.18079,9e-05,19.03669]
[1778993712090,41.68,78139.4,0.8,-0.18149,9e-05,19.08117]
[1778993717125,41.68,78139.57,0.8,-0.18147,9e-05,19.07973]
[1778993722160,41.68,78139.88,0.8,-0.18144,9e-05,19.07752]
[1778993727195,41.68,78139.91,0.8,-0.18143,9e-05,19.07685]
[1778993734064,41.68,78139.77,0.8,-0.18144,9e-05,19.07741]
[1778993739279,41.68,78140.23,0.8,-0.18135,9e-05,19.07]
[1778993744314,41.68,78140.3,0.8,-0.18134,9e-05,19.06906]
[1778993749350,41.67,78140.32,0.8,-0.18133,9e-05,19.06826]
[1778993756399,41.67,78140.2,0.8,-0.18132,9e-05,19.06809]
[1778993761434,41.67,78138.83,0.8,-0.18144,9e-05,19.07501]
[1778993769490,41.67,78139.17,0.8,-0.18139,9e-05,19.07206]
[1778993774525,41.66,78139.16,0.8,-0.18138,9e-05,19.07143]
[1778993779560,41.66,78141.42,0.8,-0.18117,9e-05,19.05831]
[1778993784064,41.66,78141.23,0.8,-0.18118,9e-05,19.05885]
[1778993789630,41.66,78134.76,0.8,-0.18173,9e-05,19.09359]
[1778993793374,41.66,78134.86,0.8,-0.18169,9e-05,19.08875]
[1778993793658,41.66,78134.64,0.8,-0.18171,9e-05,19.0898]
[1778993798693,41.66,78134.83,0.8,-0.18169,9e-05,19.08837]
[1778993801187,41.66,78134.9,0.8,-0.18168,9e-05,19.08784]
[1778993806749,41.65,78134.12,0.8,-0.18174,9e-05,19.09174]
[1778993811784,41.65,78133.43,0.8,-0.18179,9e-05,19.0952]
[1778993816821,41.65,78133.11,0.8,-0.18182,9e-05,19.09663]
[1778993819902,41.65,78129.7,0.8,-0.18211,9e-05,19.1153]
[1778993825884,41.65,78128.03,0.8,-0.18225,9e-05,19.12374]
[1778993826705,41.65,78128.03,0.8,-0.18225,9e-05,19.12374]
[1778993827398,41.65,78128.03,0.8,-0.18225,9e-05,19.12362]
[1778993827610,41.65,78128.03,0.8,-0.18225,9e-05,19.12362]
[1778993827898,41.65,78127.91,0.8,-0.18226,9e-05,19.12417]
[1778993832933,41.65,78127.94,0.8,-0.18226,9e-05,19.12414]
[1778993835133,41.65,78127.92,0.9,-0.18226,9e-05,19.12429]
[1778993843003,41.65,78127.78,0.9,-0.18227,9e-05,19.12521]
[1778993848038,41.65,78126.01,0.9,-0.18243,9e-05,19.13501]
[1778993848821,41.65,78126.01,0.9,-0.18243,9e-05,19.13501]
[1778993854080,41.65,78127.61,0.9,-0.18226,9e-05,19.12238]
[1778993859790,41.65,78127.87,0.9,-0.18224,9e-05,19.12098]
[1778993861057,41.65,78127.95,0.9,-0.18223,9e-05,19.12056]
[1778993873403,41.65,78130.32,0.9,-0.18203,9e-05,19.10765]
[1778993882276,41.65,78130.5,0.9,-0.18202,9e-05,19.10691]
[1778993886793,41.65,78130.5,0.9,-0.18202,9e-05,19.10691]
[1778993892346,41.65,78130.11,0.9,-0.18205,9e-05,19.10919]
[1778993897381,41.65,78130.23,0.9,-0.18204,9e-05,19.10857]
[1778993902417,41.65,78129.83,0.9,-0.18208,9e-05,19.11081]
[1778993907452,41.65,78130.08,0.9,-0.18206,9e-05,19.10945]
[1778993912487,41.65,78130.1,0.9,-0.18203,9e-05,19.10558]
[1778993918529,41.65,78130.45,0.9,-0.182,9e-05,19.10369]
[1778993923564,41.65,78130.26,0.9,-0.18202,9e-05,19.10477]
[1778993928599,41.65,78130.73,0.9,-0.18198,9e-05,19.10221]
[1778993929332,41.65,78130.73,0.9,-0.18198,9e-05,19.10221]
[1778993934825,41.65,78130.66,0.9,-0.18198,9e-05,19.10263]
[1778993935693,41.65,78129.37,0.9,-0.1821,9e-05,19.10976]
[1778993935837,41.65,78129.84,0.9,-0.18205,9e-05,19.10717]
[1778993940876,41.65,78138.67,0.9,-0.18128,9e-05,19.05847]
[1778993940964,41.65,78138.67,0.9,-0.18128,9e-05,19.05847]
[1778993946667,41.65,78138.2,0.9,-0.18133,9e-05,19.06126]
[1778993947457,41.65,78138.02,0.9,-0.18134,9e-05,19.06229]
[1778993947732,41.65,78137.99,0.9,-0.18134,9e-05,19.0625]
[1778993948293,41.65,78137.99,0.9,-0.18134,9e-05,19.0625]
[1778993951901,41.65,78137.97,0.9,-0.18134,9e-05,19.06228]
[1778993957613,41.65,78138.02,0.9,-0.18133,9e-05,19.0614]
[1778993958233,41.65,78138.36,0.9,-0.1813,9e-05,19.05942]
[1778993963560,41.65,78138.83,0.9,-0.18125,9e-05,19.05637]
[1778993968749,41.65,78140.71,0.9,-0.18108,9e-05,19.04562]
[1778993969832,41.65,78140.66,0.9,-0.18108,9e-05,19.04583]
[1778993974923,41.65,78147.5,0.9,-0.18045,9e-05,19.00392]
[1778993979958,41.65,78146.61,0.9,-0.18053,9e-05,19.00881]
[1778993982799,41.65,78139.74,0.9,-0.18113,9e-05,19.04674]
[1778993986232,41.65,78130.68,0.9,-0.18192,9e-05,19.09648]
[1778993987007,41.65,78130.89,0.9,-0.1819,9e-05,19.09513]
[1778993990359,41.65,78128.74,0.9,-0.18208,9e-05,19.10674]
[1778993991035,41.64,78130.14,0.9,-0.18196,9e-05,19.09886]
[1778993992376,41.64,78130.14,0.9,-0.18196,9e-05,19.09886]
[1778993992493,41.64,78130.14,0.9,-0.18196,9e-05,19.09886]
[1778993993050,41.64,78130.07,0.9,-0.18196,9e-05,19.09911]
[1778993994449,41.64,78129.48,0.9,-0.18202,9e-05,19.10237]
[1778993996485,41.64,78129.48,0.9,-0.18202,9e-05,19.10237]
[1778994001524,41.64,78129.61,0.9,-0.18201,9e-05,19.10177]
[1778994001546,41.64,78129.61,0.9,-0.18201,9e-05,19.10177]
[1778994001579,41.64,78129.61,0.9,-0.18201,9e-05,19.10177]
[1778994002113,41.65,78126.32,0.9,-0.1823,9e-05,19.11995]
[1778994007148,41.64,78121.3,0.9,-0.18274,9e-05,19.14761]
[1778994012183,41.64,78122.97,0.9,-0.18259,9e-05,19.13838]
[1778994017218,41.64,78124.63,0.9,-0.18244,9e-05,19.12924]
[1778994022253,41.65,78131.31,0.9,-0.18186,9e-05,19.09264]
[1778994022377,41.65,78131.31,0.9,-0.18186,9e-05,19.09264]
[1778994022493,41.65,78131.31,0.9,-0.18186,9e-05,19.09264]
[1778994023156,41.65,78131.31,0.9,-0.18186,9e-05,19.09264]
[1778994023161,41.65,78131.31,0.9,-0.18186,9e-05,19.09264]
[1778994023168,41.65,78131.31,0.9,-0.18186,9e-05,19.09264]
[1778994023260,41.65,78131.65,0.9,-0.18183,9e-05,19.09083]
[1778994023349,41.65,78131.65,0.9,-0.18183,9e-05,19.09083]
[1778994023367,41.65,78131.65,0.9,-0.18183,9e-05,19.09083]
[1778994024267,41.65,78136.83,0.9,-0.18137,9e-05,19.06203]
[1778994029302,41.64,78139.13,0.9,-0.18116,9e-05,19.04851]
[1778994034337,41.64,78139.29,0.9,-0.18111,9e-05,19.04299]
[1778994039372,41.64,78138.4,0.9,-0.18117,9e-05,19.04705]
[1778994041000,41.64,78138.4,0.9,-0.18117,9e-05,19.04705]
[1778994041012,41.64,78138.4,0.9,-0.18117,9e-05,19.04705]
[1778994041169,41.64,78138.4,0.9,-0.18117,9e-05,19.04671]
[1778994042450,41.64,78133.44,0.9,-0.1816,9e-05,19.07408]
[1778994043730,41.64,78128.09,0.9,-0.18207,9e-05,19.10354]
[1778994046699,41.64,78129.04,0.9,-0.18198,9e-05,19.09802]
[1778994047399,41.64,78128.97,0.9,-0.18199,9e-05,19.09822]
[1778994047459,41.64,78128.97,0.9,-0.18199,9e-05,19.09822]
[1778994047794,41.64,78128.97,0.9,-0.18199,9e-05,19.09822]
[1778994047830,41.64,78126.85,0.9,-0.18217,9e-05,19.10996]
[1778994053654,41.64,78122.59,0.9,-0.18255,9e-05,19.13351]
[1778994058905,41.64,78115.54,0.9,-0.18317,9e-05,19.17236]
[1778994059050,41.64,78115.54,0.9,-0.18317,9e-05,19.17236]
[1778994063776,41.64,78117.72,0.9,-0.18298,9e-05,19.16021]
[1778994063873,41.64,78117.4,0.9,-0.183,9e-05,19.16195]
[1778994066431,41.64,78125.89,0.9,-0.18226,9e-05,19.11511]
[1778994066893,41.64,78125.89,0.9,-0.18226,9e-05,19.11511]
[1778994066910,41.64,78125.47,0.9,-0.18229,9e-05,19.11748]
[1778994067425,41.64,78125.47,0.9,-0.18229,9e-05,19.11748]
[1778994072603,41.64,78124.89,0.9,-0.18235,9e-05,19.12089]
[1778994074388,41.64,78125.19,0.9,-0.18232,9e-05,19.11927]
[1778994081666,41.64,78125.13,0.9,-0.18233,9e-05,19.11993]
[1778994086701,41.64,78125.16,0.9,-0.18233,9e-05,19.11995]
[1778994089116,41.64,78125.21,0.9,-0.18233,9e-05,19.11971]
[1778994089217,41.64,78125.21,0.9,-0.18233,9e-05,19.11975]
[1778994093231,41.64,78125.05,0.9,-0.18232,9e-05,19.11681]
[1778994093332,41.64,78125.02,0.9,-0.18232,9e-05,19.11697]
[1778994098787,41.64,78124.93,0.9,-0.18233,9e-05,19.1177]
[1778994104829,41.64,78125.06,0.9,-0.18232,9e-05,19.11722]
[1778994113802,41.64,78124.85,0.9,-0.18234,9e-05,19.11853]
[1778994118927,41.64,78125.32,0.9,-0.18231,9e-05,19.11633]
[1778994123962,41.64,78123.75,0.9,-0.18245,9e-05,19.12518]
[1778994128953,41.64,78123.91,0.9,-0.18244,9e-05,19.12442]
[1778994134032,41.64,78123.9,0.9,-0.18244,9e-05,19.12466]
[1778994139068,41.64,78123.84,0.9,-0.18245,9e-05,19.12514]
[1778994142442,41.64,78123.88,0.9,-0.18245,9e-05,19.12501]
[1778994149380,41.64,78123.58,0.9,-0.18248,9e-05,19.12681]
[1778994159211,41.64,78124.77,0.9,-0.18235,9e-05,19.11686]
[1778994164246,41.64,78124.94,0.9,-0.18234,9e-05,19.11612]
[1778994169281,41.65,78128.67,0.9,-0.18201,9e-05,19.09577]
[1778994170310,41.65,78128.67,0.9,-0.18201,9e-05,19.09577]
[1778994172378,41.65,78128.95,0.9,-0.18199,9e-05,19.09436]
[1778994172493,41.65,78128.91,0.9,-0.182,9e-05,19.09465]
[1778994173309,41.65,78129.14,0.9,-0.18198,9e-05,19.09331]
[1778994178344,41.64,78129.99,0.9,-0.1819,9e-05,19.08828]
[1778994183380,41.64,78129.63,0.9,-0.18192,9e-05,19.08995]
[1778994188415,41.64,78129.84,0.9,-0.1819,9e-05,19.0885]
[1778994191305,41.64,78130.02,0.9,-0.18188,9e-05,19.0874]
[1778994191306,41.64,78130.02,0.9,-0.18188,9e-05,19.0874]
[1778994195086,41.64,78135.15,0.9,-0.18143,9e-05,19.05894]
[1778994195859,41.64,78136.27,0.9,-0.18133,9e-05,19.05276]
[1778994201125,41.64,78137.96,0.9,-0.18118,9e-05,19.04347]
[1778994206542,41.64,78140.46,0.9,-0.18097,9e-05,19.02997]
[1778994211834,41.64,78140.34,0.9,-0.18098,9e-05,19.03091]
[1778994214360,41.64,78140.26,0.9,-0.18097,9e-05,19.02761]
[1778994214366,41.64,78140.26,0.9,-0.18097,9e-05,19.02761]
[1778994214436,41.64,78140.59,0.9,-0.18094,9e-05,19.02592]
[1778994219903,41.64,78145.08,0.9,-0.18055,9e-05,19.0012]
[1778994223095,41.65,78145.56,0.9,-0.18051,9e-05,18.99862]
[1778994223125,41.65,78145.56,0.9,-0.18051,9e-05,18.99862]
[1778994228696,41.65,78145.78,0.9,-0.1805,9e-05,18.99784]
[1778994233731,41.65,78145.77,0.9,-0.1805,9e-05,18.99826]
[1778994238767,41.65,78146.26,0.9,-0.18046,9e-05,18.99592]
[1778994243802,41.65,78145.87,0.9,-0.1805,9e-05,18.99843]
[1778994247236,41.65,78145.88,0.9,-0.18051,9e-05,18.99858]
[1778994247807,41.65,78145.88,0.9,-0.18051,9e-05,18.99865]
[1778994249584,41.65,78155.01,0.9,-0.17971,9e-05,18.94823]
[1778994255898,41.65,78156.09,0.9,-0.17962,9e-05,18.94248]
[1778994259749,41.65,78156.76,0.9,-0.17956,9e-05,18.93886]
[1778994264863,41.65,78166.88,0.9,-0.17869,9e-05,18.8833]
[1778994272018,41.65,78162.89,0.9,-0.17902,9e-05,18.90248]
[1778994277053,41.66,78158.52,0.9,-0.17941,9e-05,18.92702]
[1778994282089,41.66,78158.1,0.9,-0.17945,9e-05,18.9297]
[1778994287124,41.66,78157.55,0.9,-0.17951,9e-05,18.9331]
[1778994292379,41.66,78157.07,0.9,-0.17955,9e-05,18.93582]
[1778994298202,41.66,78157.26,0.9,-0.17954,9e-05,18.93541]
[1778994305267,41.66,78157.36,0.9,-0.17954,9e-05,18.9353]
[1778994310302,41.66,78160.06,0.9,-0.17931,9e-05,18.92071]
[1778994313763,41.66,78160.01,0.9,-0.17932,9e-05,18.92121]
[1778994319366,41.66,78161.95,0.9,-0.17916,9e-05,18.91094]
[1778994324402,41.66,78165.93,0.9,-0.17882,9e-05,18.88946]
[1778994327099,41.67,78166.63,0.9,-0.17876,9e-05,18.88583]
[1778994329241,41.67,78168.18,0.9,-0.17863,9e-05,18.87751]
[1778994333303,41.67,78176.99,0.9,-0.17785,9e-05,18.82565]
[1778994333396,41.67,78176.99,0.9,-0.17785,9e-05,18.82565]
[1778994333498,41.67,78176.99,0.9,-0.17785,9e-05,18.82565]
[1778994333465,41.67,78176.15,0.9,-0.17793,9e-05,18.8305]
[1778994333693,41.67,78176.15,0.9,-0.17793,9e-05,18.8305]
[1778994338407,41.67,78176.1,0.9,-0.17793,9e-05,18.83093]
[1778994338839,41.67,78176.12,0.9,-0.17793,9e-05,18.83087]
[1778994339730,41.67,78176.16,0.9,-0.17793,9e-05,18.83069]
[1778994341446,41.67,78176.32,0.9,-0.17792,9e-05,18.82985]
[1778994343122,41.67,78180.55,0.9,-0.17755,9e-05,18.80655]
[1778994347506,41.67,78187.8,0.9,-0.17693,9e-05,18.76681]
[1778994352598,41.67,78188.23,0.9,-0.17691,9e-05,18.76519]
[1778994357634,41.67,78187.59,0.9,-0.17697,9e-05,18.7693]
[1778994362668,41.68,78185.04,0.9,-0.1772,9e-05,18.78389]
[1778994367703,41.68,78185.07,0.9,-0.1772,9e-05,18.78414]
[1778994373736,41.68,78184.49,0.9,-0.17726,9e-05,18.78766]
[1778994378849,41.68,78184.26,0.9,-0.17728,9e-05,18.78935]
[1778994386836,41.68,78185.42,0.9,-0.17719,9e-05,18.78357]
[1778994389306,41.68,78185.48,0.9,-0.17719,9e-05,18.78331]
[1778994389404,41.68,78186.1,0.9,-0.17714,9e-05,18.78003]
[1778994390991,41.68,78188.76,0.9,-0.17691,9e-05,18.7653]
[1778994399927,41.68,78195.98,0.9,-0.17627,9e-05,18.722]
[1778994404962,41.68,78195.1,0.9,-0.17635,9e-05,18.72717]
[1778994409997,41.68,78195.25,0.9,-0.17634,9e-05,18.72664]
[1778994416039,41.68,78195.39,0.9,-0.17633,9e-05,18.72613]
[1778994422082,41.68,78195.29,0.9,-0.17634,9e-05,18.72691]
[1778994427117,41.69,78195.29,0.9,-0.17635,9e-05,18.72707]
[1778994432152,41.69,78195.57,0.9,-0.17632,9e-05,18.72565]
[1778994437187,41.69,78195.74,0.9,-0.17631,9e-05,18.72484]
[1778994442222,41.69,78195.79,0.9,-0.17631,9e-05,18.72467]
[1778994448264,41.69,78195.78,0.9,-0.17631,9e-05,18.72484]
[1778994453299,41.69,78195.49,0.9,-0.17631,9e-05,18.72272]
[1778994458334,41.69,78195.49,0.9,-0.17631,9e-05,18.7228]
[1778994463555,41.69,78195.64,0.9,-0.1763,9e-05,18.72202]
[1778994464874,41.69,78206.07,0.9,-0.17541,9e-05,18.6643]
[1778994465685,41.69,78206.07,0.9,-0.17541,9e-05,18.6643]
[1778994466587,41.69,78215.62,0.9,-0.17459,9e-05,18.61141]
[1778994466653,41.69,78215.62,0.9,-0.17459,9e-05,18.61141]
[1778994466663,41.69,78220.45,0.9,-0.17418,9e-05,18.58473]
[1778994472400,41.69,78227.68,0.9,-0.17357,9e-05,18.54503]
[1778994472432,41.69,78227.12,0.9,-0.17362,9e-05,18.54823]
[1778994472893,41.69,78227.12,0.9,-0.17362,9e-05,18.54823]
[1778994478474,41.69,78227.31,0.9,-0.17359,9e-05,18.54673]
[1778994483514,41.69,78227.91,0.9,-0.17354,9e-05,18.54302]
[1778994489557,41.69,78232.81,0.9,-0.17312,8e-05,18.51558]
[1778994493295,41.69,78236.61,0.9,-0.17279,8e-05,18.4944]
[1778994498741,41.69,78236.97,0.9,-0.17276,8e-05,18.49235]
[1778994508689,41.68,78231.74,0.9,-0.1732,8e-05,18.52102]
[1778994511179,41.68,78232.44,0.9,-0.17314,8e-05,18.51701]
[1778994511710,41.68,78232.28,0.9,-0.17313,8e-05,18.51402]
[1778994514965,41.68,78233.32,0.9,-0.17304,8e-05,18.50831]
[1778994515738,41.68,78234.21,0.9,-0.17296,8e-05,18.50325]
[1778994520777,41.68,78240.14,0.9,-0.17245,8e-05,18.46995]
[1778994526184,41.68,78246.86,0.9,-0.17188,8e-05,18.43245]
[1778994528796,41.68,78253.41,0.9,-0.17133,8e-05,18.39611]
[1778994529308,41.68,78253.47,0.9,-0.17133,8e-05,18.39582]
[1778994529354,41.68,78253.47,0.9,-0.17133,8e-05,18.39582]
[1778994530710,41.68,78268.73,0.9,-0.17004,8e-05,18.31126]
[1778994530904,41.68,78268.73,0.9,-0.17004,8e-05,18.31126]
[1778994531578,41.68,78268.73,0.9,-0.17004,8e-05,18.31126]
[1778994531776,41.68,78274.46,0.9,-0.16957,8e-05,18.2796]
[1778994532042,41.68,78274.46,0.9,-0.16957,8e-05,18.2796]
[1778994532049,41.68,78274.46,0.9,-0.16957,8e-05,18.2796]
[1778994532404,41.68,78275.18,0.9,-0.16951,8e-05,18.27571]
[1778994534043,41.68,78263.22,0.9,-0.17051,8e-05,18.34233]
[1778994539912,41.69,78267.79,0.9,-0.17014,8e-05,18.31767]
[1778994542662,41.69,78267.91,0.9,-0.17014,8e-05,18.3173]
[1778994542909,41.69,78268.22,0.9,-0.17011,8e-05,18.31572]
[1778994548380,41.69,78265.87,0.9,-0.17032,8e-05,18.32937]
[1778994550691,41.69,78279.13,0.9,-0.16922,8e-05,18.25632]
[1778994556026,41.69,78275.24,0.9,-0.16956,8e-05,18.27898]
[1778994561061,41.7,78277.92,0.9,-0.16935,8e-05,18.26511]
[1778994562288,41.7,78277.92,0.9,-0.16935,8e-05,18.26511]
[1778994562380,41.7,78277.92,0.9,-0.16935,8e-05,18.26511]
[1778994562495,41.7,78277.92,0.9,-0.16935,8e-05,18.26511]
[1778994562518,41.7,78277.92,0.9,-0.16935,8e-05,18.26511]
[1778994562566,41.7,78281.37,0.9,-0.16906,8e-05,18.24636]
[1778994563057,41.7,78281.37,0.9,-0.16906,8e-05,18.24636]
[1778994563393,41.7,78281.37,0.9,-0.16906,8e-05,18.24636]
[1778994565351,41.7,78283.62,0.9,-0.16888,8e-05,18.23394]
[1778994565353,41.7,78283.62,0.9,-0.16888,8e-05,18.23394]
[1778994565566,41.7,78280.01,0.9,-0.16918,8e-05,18.25422]
[1778994568525,41.7,78278.91,0.9,-0.16927,8e-05,18.26032]
[1778994568622,41.7,78278.64,0.9,-0.1693,8e-05,18.26177]
[1778994572031,41.7,78275.54,0.9,-0.16953,8e-05,18.27532]
[1778994572193,41.7,78275.54,0.9,-0.16953,8e-05,18.27532]
[1778994572294,41.7,78274.78,0.9,-0.1696,8e-05,18.27981]
[1778994572880,41.7,78274.78,0.9,-0.1696,8e-05,18.27981]
[1778994576951,41.7,78274.56,0.9,-0.16963,8e-05,18.28166]
[1778994579215,41.7,78273.28,0.9,-0.16974,8e-05,18.28938]
[1778994583558,41.7,78261.73,0.9,-0.17072,8e-05,18.35404]
[1778994589257,41.71,78257.93,0.9,-0.17105,8e-05,18.37588]
[1778994589994,41.71,78257.93,0.9,-0.17105,8e-05,18.37588]
[1778994590057,41.71,78257.93,0.9,-0.17105,8e-05,18.37588]
[1778994595299,41.71,78257.55,0.9,-0.17109,8e-05,18.37842]
[1778994600420,41.71,78249.62,0.9,-0.17176,8e-05,18.42264]
[1778994600497,41.71,78249.62,0.9,-0.17176,8e-05,18.42264]
[1778994600521,41.71,78249.09,0.9,-0.1718,8e-05,18.42559]
[1778994602439,41.71,78247.84,0.9,-0.17191,8e-05,18.43238]
[1778994602600,41.71,78247.84,0.9,-0.17191,8e-05,18.43238]
[1778994602682,41.71,78247.45,0.9,-0.17194,8e-05,18.43439]
[1778994608345,41.71,78245.97,0.9,-0.17206,8e-05,18.44265]
[1778994611463,41.71,78238.87,0.9,-0.17267,8e-05,18.48204]
[1778994611497,41.71,78238.87,0.9,-0.17267,8e-05,18.48204]
[1778994614325,41.71,78226.33,0.9,-0.17373,9e-05,18.55149]
[1778994614437,41.71,78226.75,0.9,-0.17369,9e-05,18.5491]
[1778994616529,41.71,78226.45,0.9,-0.17372,9e-05,18.55078]
[1778994618976,41.71,78236.36,0.9,-0.17288,8e-05,18.49593]
[1778994619472,41.71,78237.16,0.9,-0.17281,8e-05,18.49149]
[1778994625514,41.71,78235.81,0.9,-0.17292,8e-05,18.49892]
[1778994630549,41.71,78238.01,0.9,-0.17274,8e-05,18.48665]
[1778994635831,41.71,78239.45,0.9,-0.17259,8e-05,18.47485]
[1778994641179,41.71,78239.94,0.9,-0.17255,8e-05,18.47219]
[1778994646431,41.71,78239.56,0.9,-0.17258,8e-05,18.47428]
[1778994654462,41.71,78240.78,0.9,-0.17248,8e-05,18.46749]
[1778994660759,41.71,78238.93,0.9,-0.17263,8e-05,18.47765]
[1778994665794,41.71,78243.36,0.9,-0.17225,8e-05,18.45296]
[1778994670829,41.71,78249.78,0.9,-0.17172,8e-05,18.41759]
[1778994675866,41.71,78250.16,0.9,-0.17169,8e-05,18.41587]
[1778994680902,41.71,78256.41,0.9,-0.17117,8e-05,18.38169]
[1778994685938,41.71,78247.62,0.9,-0.17192,8e-05,18.43119]
[1778994690973,41.71,78241.54,0.9,-0.17244,8e-05,18.46516]
[1778994696605,41.71,78242.56,0.9,-0.17233,8e-05,18.45599]
[1778994701797,41.71,78247.43,0.9,-0.17193,8e-05,18.42937]
[1778994708748,41.71,78246.84,0.9,-0.17199,8e-05,18.43332]
[1778994711050,41.72,78245.38,0.9,-0.17212,8e-05,18.44187]
[1778994711194,41.72,78245.38,0.9,-0.17212,8e-05,18.44187]
[1778994711220,41.72,78245.73,0.9,-0.17209,8e-05,18.44003]
[1778994718164,41.71,78241.31,0.9,-0.17245,8e-05,18.46407]
[1778994723199,41.71,78240.93,0.9,-0.17248,8e-05,18.46578]
[1778994729241,41.71,78241.23,0.9,-0.17245,8e-05,18.46367]
[1778994730709,41.71,78241.23,0.9,-0.17245,8e-05,18.46367]
[1778994730863,41.71,78241.23,0.9,-0.17245,8e-05,18.46367]
[1778994736290,41.71,78247.4,0.9,-0.17192,8e-05,18.42882]
[1778994741325,41.71,78248.52,0.9,-0.17182,8e-05,18.42219]
[1778994747367,41.71,78247.39,0.9,-0.17191,8e-05,18.42797]
[1778994754324,41.71,78245.83,0.9,-0.172,8e-05,18.43233]
[1778994759451,41.71,78243.86,0.9,-0.17216,8e-05,18.44244]
[1778994764486,41.7,78243.77,0.9,-0.17216,8e-05,18.4424]
[1778994769522,41.7,78243.92,0.9,-0.17214,8e-05,18.44107]
[1778994772693,41.7,78243.84,0.9,-0.17214,8e-05,18.44141]
[1778994778585,41.7,78244.13,0.9,-0.17211,8e-05,18.43914]
[1778994783620,41.7,78244.11,0.9,-0.17211,8e-05,18.43888]
[1778994788655,41.7,78244.18,0.9,-0.17209,8e-05,18.43812]
[1778994793690,41.7,78243.83,0.9,-0.17212,8e-05,18.4397]
[1778994800742,41.7,78243.72,0.9,-0.17212,8e-05,18.4398]
[1778994806781,41.7,78243.85,0.9,-0.1721,8e-05,18.43865]
[1778994811798,41.69,78242.38,0.9,-0.17222,8e-05,18.44653]
[1778994812316,41.69,78242.38,0.9,-0.1722,8e-05,18.44263]
[1778994818866,41.69,78242.4,0.9,-0.17219,8e-05,18.44214]
[1778994823901,41.69,78242.27,0.9,-0.1722,8e-05,18.44261]
[1778994828936,41.69,78243.94,0.9,-0.17205,8e-05,18.43304]
[1778994833971,41.69,78242.14,0.9,-0.1722,8e-05,18.4427]
[1778994839006,41.69,78231.56,0.9,-0.17309,8e-05,18.50094]
[1778994839196,41.69,78231.56,0.9,-0.17309,8e-05,18.50094]
[1778994839203,41.69,78231.56,0.9,-0.17309,8e-05,18.50094]
[1778994845050,41.69,78226.04,0.9,-0.17355,9e-05,18.53093]
[1778994847231,41.69,78225.93,0.9,-0.17356,9e-05,18.53132]
[1778994847293,41.69,78225.93,0.9,-0.17356,9e-05,18.53132]
[1778994848071,41.69,78225.58,0.9,-0.17359,9e-05,18.5333]
[1778994849263,41.69,78225.6,0.9,-0.17358,9e-05,18.53323]
[1778994856862,41.69,78225.24,0.9,-0.17361,9e-05,18.53496]
[1778994857794,41.69,78225.24,0.9,-0.17361,9e-05,18.53479]
[1778994857894,41.69,78225.24,0.9,-0.17361,9e-05,18.53479]
[1778994857995,41.69,78225.61,0.9,-0.17358,9e-05,18.53267]
[1778994859925,41.69,78224.67,0.9,-0.17366,9e-05,18.53789]
[1778994865200,41.68,78222.11,0.9,-0.17385,9e-05,18.55052]
[1778994870235,41.68,78219.92,0.9,-0.17402,9e-05,18.5615]
[1778994875431,41.68,78219.78,0.9,-0.17399,9e-05,18.55748]
[1778994881783,41.67,78220.12,0.9,-0.17395,9e-05,18.55433]
[1778994887141,41.67,78222.5,0.9,-0.17372,9e-05,18.53963]
[1778994892389,41.66,78224.48,0.9,-0.17353,9e-05,18.527]
[1778994897424,41.66,78223.64,0.9,-0.17358,9e-05,18.53057]
[1778994903181,41.66,78215.81,0.9,-0.17423,9e-05,18.57276]
[1778994905864,41.66,78218.27,0.9,-0.17401,9e-05,18.55827]
[1778994912529,41.65,78217.93,0.9,-0.17401,9e-05,18.55831]
[1778994917564,41.65,78217.93,0.9,-0.17399,9e-05,18.55671]
[1778994922599,41.64,78218.33,0.9,-0.17393,9e-05,18.55316]
[1778994927634,41.64,78223.65,0.9,-0.17346,9e-05,18.52239]
[1778994930279,41.64,78225.64,0.9,-0.17329,9e-05,18.5109]
[1778994935690,41.63,78226.9,0.9,-0.17313,9e-05,18.49853]
[1778994940741,41.63,78226.93,0.9,-0.17312,9e-05,18.49786]
[1778994942916,41.63,78227.5,0.9,-0.17306,9e-05,18.49369]
[1778994947942,41.63,78228.2,0.9,-0.17298,9e-05,18.48861]
[1778994953816,41.62,78227.73,0.9,-0.173,9e-05,18.48957]
[1778994959849,41.62,78225.25,0.9,-0.1732,9e-05,18.50262]
[1778994959941,41.62,78225.25,0.9,-0.1732,9e-05,18.50262]
[1778994965900,41.62,78224.98,0.9,-0.17319,9e-05,18.50188]
[1778994970935,41.61,78224.58,0.9,-0.1732,9e-05,18.50289]
[1778994972049,41.61,78224.58,0.9,-0.1732,9e-05,18.50289]
[1778994973176,41.61,78224.39,0.9,-0.17322,9e-05,18.5037]
[1778994973147,41.61,78206.61,0.9,-0.17473,9e-05,18.60233]
[1778994973617,41.61,78206.61,0.9,-0.17473,9e-05,18.60233]
[1778994974517,41.61,78198.8,0.9,-0.1754,9e-05,18.6454]
[1778994976896,41.61,78198.59,0.9,-0.17541,9e-05,18.64622]
[1778994982013,41.6,78197.49,0.9,-0.17547,9e-05,18.64998]
[1778994983799,41.6,78197.49,0.9,-0.17547,9e-05,18.64998]
[1778994983841,41.6,78197.49,0.9,-0.17547,9e-05,18.64998]
[1778994984459,41.6,78198.64,0.9,-0.17536,9e-05,18.64293]
[1778994985337,41.6,78198.01,0.9,-0.17541,9e-05,18.64615]
[1778994987185,41.6,78198.01,0.9,-0.17541,9e-05,18.64615]
[1778994992103,41.6,78193.99,0.9,-0.1757,9e-05,18.66263]
[1778994993585,41.59,78190.61,0.9,-0.17598,9e-05,18.68074]
[1778994994022,41.59,78190.61,0.9,-0.17598,9e-05,18.68074]
[1778994997260,41.59,78190.86,0.9,-0.17594,9e-05,18.67815]
[1778994998125,41.59,78190.12,0.9,-0.176,9e-05,18.68153]
[1778995003160,41.58,78187.79,0.9,-0.17618,9e-05,18.69309]
[1778995003892,41.58,78187.79,0.9,-0.17618,9e-05,18.69309]
[1778995004167,41.58,78187.8,0.9,-0.17617,9e-05,18.69275]
[1778995009202,41.58,78185.89,0.9,-0.17631,9e-05,18.70191]
[1778995014237,41.58,78184.02,0.9,-0.17645,9e-05,18.71087]
[1778995014391,41.58,78184.02,0.9,-0.17645,9e-05,18.71087]
[1778995021286,41.57,78187.95,0.9,-0.17609,9e-05,18.68714]
[1778995023601,41.57,78189.55,0.9,-0.17594,9e-05,18.67775]
[1778995023723,41.57,78189.55,0.9,-0.17594,9e-05,18.67775]
[1778995028902,41.57,78189.81,0.9,-0.1759,9e-05,18.67508]
[1778995033547,41.56,78192.46,0.9,-0.17566,9e-05,18.65939]
[1778995036896,41.56,78196.41,0.9,-0.17531,9e-05,18.63668]
[1778995042434,41.56,78198.59,0.9,-0.17509,9e-05,18.62279]
[1778995047470,41.55,78198.19,0.9,-0.17511,9e-05,18.62379]
[1778995052506,41.55,78189.82,0.9,-0.17578,9e-05,18.66514]
[1778995057541,41.55,78192.26,0.9,-0.17555,9e-05,18.65009]
[1778995062533,41.54,78191.82,0.9,-0.17557,9e-05,18.65141]
[1778995068618,41.54,78191.46,0.9,-0.17558,9e-05,18.65148]
[1778995073653,41.53,78190.86,0.9,-0.17561,9e-05,18.65345]
[1778995080184,41.53,78191.07,0.9,-0.17557,9e-05,18.65117]
[1778995089767,41.52,78201.62,0.9,-0.17462,9e-05,18.5894]
[1778995094802,41.52,78201.59,0.9,-0.17461,9e-05,18.58855]
[1778995099838,41.52,78201.52,0.9,-0.1746,9e-05,18.58792]
[1778995104864,41.52,78201.26,0.9,-0.17461,9e-05,18.58853]
[1778995107498,41.51,78197.84,0.9,-0.17489,9e-05,18.60692]
[1778995108601,41.51,78197.06,0.9,-0.17496,9e-05,18.61102]
[1778995109119,41.51,78197.06,0.9,-0.17496,9e-05,18.61102]
[1778995109987,41.51,78196.9,0.9,-0.17497,9e-05,18.61167]
[1778995110181,41.51,78196.9,0.9,-0.17497,9e-05,18.61167]
[1778995117963,41.51,78188.47,0.9,-0.17563,9e-05,18.65229]
[1778995122998,41.5,78186.85,0.9,-0.17575,9e-05,18.6599]
[1778995128034,41.5,78186.11,0.9,-0.17579,9e-05,18.6626]
[1778995133069,41.49,78186.02,0.9,-0.17578,9e-05,18.66168]
[1778995138104,41.49,78186.1,0.9,-0.17575,9e-05,18.65981]
[1778995139398,41.49,78186.1,0.9,-0.17575,9e-05,18.65981]
[1778995145153,41.49,78186.2,0.9,-0.17571,9e-05,18.65726]
[1778995150188,41.48,78185.35,0.9,-0.17576,9e-05,18.66056]
[1778995154927,41.48,78185.39,0.9,-0.17574,9e-05,18.65917]
[1778995157295,41.48,78184.89,0.9,-0.17578,9e-05,18.66138]
[1778995157731,41.48,78183.72,0.9,-0.17587,9e-05,18.6676]
[1778995162784,41.47,78182.39,0.9,-0.17597,9e-05,18.67351]
[1778995167740,41.47,78179.16,0.9,-0.17622,9e-05,18.68999]
[1778995173349,41.46,78177.31,0.9,-0.17633,9e-05,18.69455]
[1778995178384,41.46,78170.59,0.9,-0.17689,9e-05,18.73029]
[1778995179072,41.46,78170.59,0.9,-0.17689,9e-05,18.73029]
[1778995179194,41.46,78170.59,0.9,-0.17689,9e-05,18.73029]
[1778995179391,41.46,78165.48,0.9,-0.17732,9e-05,18.75838]
[1778995184426,41.45,78165.14,0.9,-0.17734,9e-05,18.75906]
[1778995189461,41.45,78166.12,0.9,-0.17723,9e-05,18.7525]
[1778995195301,41.45,78165.49,0.9,-0.17728,9e-05,18.75515]
[1778995200538,41.45,78165.15,0.9,-0.17728,9e-05,18.7555]
[1778995205573,41.44,78164.9,0.9,-0.17729,9e-05,18.7558]
[1778995210608,41.44,78164.95,0.9,-0.17727,9e-05,18.75443]
[1778995215643,41.44,78166.95,0.9,-0.17708,9e-05,18.7423]
[1778995219200,41.44,78166.85,0.9,-0.17708,9e-05,18.74246]
[1778995219293,41.44,78166.85,0.9,-0.17708,9e-05,18.74246]
[1778995219394,41.43,78166.85,0.9,-0.17708,9e-05,18.74206]
[1778995224412,41.43,78166.3,0.9,-0.1771,9e-05,18.74334]
[1778995229741,41.42,78165.49,0.9,-0.17714,9e-05,18.74601]
[1778995234778,41.42,78164.96,0.9,-0.17713,9e-05,18.74329]
[1778995239863,41.41,78164.89,0.9,-0.17711,9e-05,18.74184]
[1778995243777,41.41,78164.97,0.9,-0.17709,9e-05,18.7403]
[1778995245979,41.41,78164.93,0.9,-0.17707,9e-05,18.73943]
[1778995246027,41.41,78164.93,0.9,-0.17707,9e-05,18.73943]
[1778995247524,41.41,78173.35,0.9,-0.17633,9e-05,18.6917]
[1778995247905,41.41,78173.35,0.9,-0.17633,9e-05,18.6917]
[1778995252322,41.4,78175.33,0.9,-0.17614,9e-05,18.67915]
[1778995253482,41.4,78174.9,0.9,-0.17617,9e-05,18.68118]
[1778995261086,41.39,78167.72,0.9,-0.17675,9e-05,18.71826]
[1778995264827,41.39,78167.72,0.9,-0.17674,9e-05,18.71788]
[1778995269036,41.39,78167.67,0.9,-0.17671,9e-05,18.71555]
[1778995270395,41.38,78167.67,0.9,-0.1767,9e-05,18.71519]
[1778995278142,41.38,78165.76,0.9,-0.17682,9e-05,18.72246]
[1778995283177,41.37,78162.35,0.9,-0.17709,9e-05,18.73973]
[1778995288368,41.37,78160.79,0.9,-0.1772,9e-05,18.74682]
[1778995294254,41.36,78165.12,0.9,-0.17676,9e-05,18.71613]
[1778995299289,41.35,78165.38,0.9,-0.17671,9e-05,18.71291]
[1778995304324,41.35,78165.38,0.9,-0.17668,9e-05,18.71117]
[1778995309363,41.35,78166.51,0.9,-0.17656,9e-05,18.70315]
[1778995314398,41.34,78166.08,0.9,-0.17657,9e-05,18.70388]
[1778995319433,41.34,78165.79,0.9,-0.17657,9e-05,18.70384]
[1778995324468,41.33,78165.64,0.9,-0.17656,9e-05,18.70302]
[1778995329503,41.33,78165.57,0.9,-0.17654,9e-05,18.70177]
[1778995334351,41.32,78159.51,0.9,-0.17705,9e-05,18.73426]
[1778995335660,41.32,78150.92,0.9,-0.17779,9e-05,18.78144]
[1778995341587,41.32,78152.27,0.9,-0.17763,9e-05,18.7716]
[1778995346622,41.31,78152.33,0.9,-0.1776,9e-05,18.76931]
[1778995355685,41.3,78149.95,0.9,-0.17773,9e-05,18.77532]
[1778995363472,41.3,78158.73,0.9,-0.17694,9e-05,18.72473]
[1778995368776,41.29,78158.5,0.9,-0.17692,9e-05,18.72315]
[1778995373811,41.29,78157.05,0.9,-0.17702,9e-05,18.72967]
[1778995379862,41.28,78156.36,0.9,-0.17705,9e-05,18.73163]
[1778995381887,41.28,78156.06,0.9,-0.17707,9e-05,18.733]
[1778995388610,41.27,78156.46,0.9,-0.17701,9e-05,18.72888]
[1778995393969,41.27,78156.31,0.9,-0.177,9e-05,18.7282]
[1778995400786,41.26,78157.06,0.9,-0.1769,9e-05,18.72191]
[1778995410072,41.26,78157.06,0.9,-0.17685,9e-05,18.71844]
[1778995415107,41.25,78154.83,0.9,-0.177,9e-05,18.7257]
[1778995416865,41.25,78154.87,0.9,-0.17699,9e-05,18.72518]
[1778995420380,41.25,78155.03,0.9,-0.17696,9e-05,18.72341]
[1778995424413,41.25,78155.01,0.9,-0.17696,9e-05,18.72294]
[1778995430263,41.24,78155.0,0.9,-0.17692,9e-05,18.72045]
[1778995435298,41.24,78160.6,0.9,-0.17641,9e-05,18.68777]
[1778995438142,41.24,78160.92,0.9,-0.17638,9e-05,18.68551]
[1778995443355,41.23,78169.3,0.9,-0.17562,9e-05,18.63692]
[1778995448390,41.23,78169.37,0.9,-0.1756,9e-05,18.63535]
[1778995453425,41.22,78169.36,0.9,-0.17558,9e-05,18.63426]
[1778995458040,41.22,78169.22,0.9,-0.17558,9e-05,18.63415]
[1778995458460,41.22,78169.89,0.9,-0.17552,9e-05,18.63017]
[1778995458944,41.22,78169.89,0.9,-0.17552,9e-05,18.63017]
[1778995462779,41.22,78171.37,0.9,-0.17537,9e-05,18.6206]
[1778995462807,41.22,78171.37,0.9,-0.17537,9e-05,18.6206]
[1778995463293,41.22,78171.37,0.9,-0.17537,9e-05,18.6206]
[1778995463497,41.22,78176.89,0.9,-0.17489,9e-05,18.58934]
[1778995468532,41.21,78178.43,0.9,-0.17473,9e-05,18.5786]
[1778995469805,41.21,78178.43,0.9,-0.17473,9e-05,18.5786]
[1778995469894,41.21,78178.43,0.9,-0.17472,9e-05,18.57817]
[1778995476588,41.2,78177.94,0.9,-0.1747,9e-05,18.57466]
[1778995479144,41.2,78177.73,0.9,-0.17471,9e-05,18.57515]
[1778995479294,41.2,78177.73,0.9,-0.17471,9e-05,18.57515]
[1778995479395,41.2,78177.73,0.9,-0.1747,9e-05,18.5748]
[1778995487665,41.2,78177.48,0.9,-0.1747,9e-05,18.57477]
[1778995497522,41.2,78177.46,0.9,-0.17469,9e-05,18.57418]
[1778995504784,41.19,78177.47,0.9,-0.17466,9e-05,18.57199]
[1778995510826,41.19,78175.31,0.9,-0.17484,9e-05,18.58324]
[1778995517875,41.19,78173.9,0.9,-0.17494,9e-05,18.59004]
[1778995522910,41.18,78175.47,0.9,-0.17479,9e-05,18.58047]
[1778995527945,41.18,78175.98,0.9,-0.17474,9e-05,18.57697]
[1778995532980,41.18,78173.9,0.9,-0.17489,9e-05,18.58418]
[1778995544057,41.18,78174.83,0.9,-0.17478,9e-05,18.5775]
[1778995549540,41.18,78174.92,0.9,-0.17477,9e-05,18.57662]
[1778995555134,41.17,78171.63,0.9,-0.17504,9e-05,18.59418]
[1778995558412,41.17,78171.53,0.9,-0.17505,9e-05,18.5946]
[1778995559600,41.17,78171.53,0.9,-0.17504,9e-05,18.59418]
[1778995560389,41.17,78169.08,0.9,-0.17525,9e-05,18.60779]
[1778995566211,41.17,78164.82,0.9,-0.1756,9e-05,18.6303]
[1778995575274,41.16,78166.37,0.9,-0.17544,9e-05,18.61963]
[1778995580309,41.16,78168.77,0.9,-0.17521,9e-05,18.60513]
[1778995586351,41.16,78168.81,0.9,-0.17519,9e-05,18.60371]
[1778995591386,41.15,78167.74,0.9,-0.17525,9e-05,18.60491]
[1778995596421,41.15,78167.87,0.9,-0.17522,9e-05,18.60321]
[1778995601456,41.15,78172.31,0.9,-0.17482,9e-05,18.57742]
[1778995607498,41.15,78172.23,0.9,-0.17481,9e-05,18.57692]
[1778995612533,41.14,78172.02,0.9,-0.17482,9e-05,18.5773]
[1778995617568,41.14,78171.97,0.9,-0.17481,9e-05,18.57678]
[1778995623610,41.14,78171.82,0.9,-0.17481,9e-05,18.57666]
[1778995631667,41.14,78171.77,0.9,-0.1748,9e-05,18.57566]
[1778995636712,41.13,78171.85,0.9,-0.17478,9e-05,18.57457]
[1778995644761,41.13,78171.39,0.9,-0.1748,9e-05,18.57567]
[1778995649796,41.13,78165.79,0.9,-0.17527,9e-05,18.60611]
[1778995654831,41.12,78165.74,0.9,-0.17523,9e-05,18.6014]
[1778995659866,41.12,78166.55,0.9,-0.17514,9e-05,18.59569]
[1778995664902,41.12,78166.62,0.9,-0.17512,9e-05,18.59414]
[1778995669937,41.12,78166.77,0.9,-0.17509,9e-05,18.59214]
[1778995674972,41.11,78166.45,0.9,-0.1751,9e-05,18.59279]
[1778995680011,41.11,78163.11,0.9,-0.17538,9e-05,18.61041]
[1778995685043,41.11,78159.42,0.9,-0.17568,9e-05,18.62981]
[1778995690078,41.1,78158.55,0.9,-0.17573,9e-05,18.6333]
[1778995695114,41.1,78154.84,0.9,-0.17603,9e-05,18.65274]
[1778995696061,41.1,78154.84,0.9,-0.17603,9e-05,18.65274]
[1778995697162,41.1,78153.48,0.9,-0.17615,9e-05,18.66009]
[1778995703170,41.09,78153.63,0.9,-0.17611,9e-05,18.65724]
[1778995709354,41.09,78154.36,0.9,-0.17603,9e-05,18.65202]
[1778995715254,41.08,78154.32,0.9,-0.17597,9e-05,18.6463]
[1778995720833,41.08,78152.89,0.9,-0.17608,9e-05,18.65331]
[1778995728346,41.07,78153.01,0.9,-0.17604,9e-05,18.65032]
[1778995733381,41.07,78152.67,0.9,-0.17605,9e-05,18.65097]
[1778995738900,41.07,78152.46,0.9,-0.17605,9e-05,18.65092]
[1778995739845,41.07,78152.42,0.9,-0.17605,9e-05,18.6509]
[1778995740945,41.07,78152.48,0.9,-0.17604,9e-05,18.65032]
[1778995742362,41.07,78152.6,0.9,-0.17602,9e-05,18.64916]
[1778995742679,41.07,78152.6,0.9,-0.17602,9e-05,18.64916]
[1778995743694,41.06,78152.61,0.9,-0.17602,9e-05,18.64886]
[1778995744325,41.06,78152.59,0.9,-0.17601,9e-05,18.64873]
[1778995745115,41.06,78152.66,0.9,-0.176,9e-05,18.6481]
[1778995747915,41.06,78152.4,0.9,-0.17602,9e-05,18.64909]
[1778995748459,41.06,78152.37,0.9,-0.17602,9e-05,18.64902]
[1778995757550,41.06,78152.12,0.9,-0.17601,9e-05,18.6481]
[1778995762585,41.05,78149.69,0.9,-0.1762,9e-05,18.66057]
[1778995766824,41.05,78150.6,0.9,-0.17611,9e-05,18.6547]
[1778995772800,41.05,78150.83,0.9,-0.17604,9e-05,18.6481]
[1778995778876,41.04,78153.9,0.9,-0.17576,9e-05,18.62967]
[1778995779873,41.04,78153.94,0.9,-0.17575,9e-05,18.62901]
[1778995781433,41.04,78153.52,0.9,-0.17578,9e-05,18.63095]
[1778995786753,41.04,78152.69,0.9,-0.17583,9e-05,18.63433]
[1778995791382,41.04,78152.87,0.9,-0.1758,9e-05,18.63246]
[1778995794711,41.03,78153.56,0.9,-0.17573,9e-05,18.62795]
[1778995799848,41.03,78153.08,0.9,-0.17576,9e-05,18.62944]
[1778995800091,41.03,78153.08,0.9,-0.17576,9e-05,18.62944]
[1778995800563,41.03,78153.08,0.9,-0.17576,9e-05,18.62944]
[1778995805898,41.03,78152.23,0.9,-0.17581,9e-05,18.63299]
[1778995810148,41.03,78151.9,0.9,-0.17583,9e-05,18.63403]
[1778995812453,41.02,78152.12,0.9,-0.1758,9e-05,18.63239]
[1778995818750,41.02,78151.9,0.9,-0.17581,9e-05,18.63302]
[1778995818895,41.02,78151.9,0.9,-0.17581,9e-05,18.63302]
[1778995824017,41.02,78149.39,0.9,-0.176,9e-05,18.64527]
[1778995829051,41.01,78149.43,0.9,-0.17598,9e-05,18.64395]
[1778995832578,41.01,78148.76,0.9,-0.17601,9e-05,18.64324]
[1778995834892,41.01,78147.73,0.9,-0.17609,9e-05,18.6486]
[1778995840130,41.01,78142.59,0.9,-0.17652,9e-05,18.67607]
[1778995845163,41.0,78137.58,0.9,-0.17694,9e-05,18.70288]
[1778995850669,41.0,78143.01,0.9,-0.17645,9e-05,18.67121]
[1778995856240,41.0,78142.31,0.9,-0.17648,9e-05,18.67336]
[1778995862284,40.99,78142.33,0.9,-0.17646,9e-05,18.67173]
[1778995867322,40.99,78142.77,0.9,-0.1764,9e-05,18.66802]
[1778995869969,40.99,78142.63,0.9,-0.17641,9e-05,18.66857]
[1778995870481,40.99,78142.63,0.9,-0.1764,9e-05,18.66809]
[1778995870805,40.99,78142.63,0.9,-0.1764,9e-05,18.66809]
[1778995880410,40.98,78142.54,0.9,-0.17637,9e-05,18.66621]
[1778995885134,40.98,78143.0,0.9,-0.17632,9e-05,18.66292]
[1778995894784,40.97,78142.81,0.9,-0.17628,9e-05,18.6579]
[1778995899958,40.97,78142.73,0.9,-0.17627,9e-05,18.65725]
[1778995905585,40.97,78142.84,0.9,-0.17623,9e-05,18.65489]
[1778995910620,40.96,78142.9,0.9,-0.17621,9e-05,18.65348]
[1778995915655,40.96,78143.22,0.9,-0.17617,9e-05,18.65063]
[1778995920690,40.96,78143.11,0.9,-0.17616,9e-05,18.65022]
[1778995921999,40.96,78143.11,0.9,-0.17616,9e-05,18.65022]
[1778995922096,40.96,78143.15,0.9,-0.17616,9e-05,18.64979]
[1778995927739,40.95,78143.45,0.9,-0.17611,9e-05,18.6469]
[1778995932774,40.95,78143.1,0.9,-0.17613,9e-05,18.64784]
[1778995937809,40.95,78143.22,0.9,-0.1761,9e-05,18.64613]
[1778995942950,40.95,78143.14,0.9,-0.1761,9e-05,18.64577]
[1778995943094,40.95,78143.14,0.9,-0.1761,9e-05,18.64577]
[1778995943195,40.95,78142.8,0.9,-0.17612,9e-05,18.64748]
[1778995948886,40.94,78142.19,0.9,-0.17614,9e-05,18.64871]
[1778995950062,40.94,78142.19,0.9,-0.17614,9e-05,18.64871]
[1778995955809,40.93,78141.7,0.9,-0.17613,9e-05,18.64546]
[1778995955894,40.93,78141.7,0.9,-0.17613,9e-05,18.64546]
[1778995955935,40.93,78141.14,0.9,-0.17617,9e-05,18.64825]
[1778995957816,40.93,78141.24,0.9,-0.17616,9e-05,18.64748]
[1778995957893,40.93,78141.24,0.9,-0.17616,9e-05,18.64748]
[1778995957949,40.93,78141.21,0.9,-0.17616,9e-05,18.64745]
[1778995963991,40.93,78140.97,0.9,-0.17615,9e-05,18.6466]
[1778995964478,40.93,78140.97,0.9,-0.17615,9e-05,18.6466]
[1778995967774,40.92,78140.86,0.9,-0.17614,9e-05,18.64613]
[1778995967798,40.92,78140.86,0.9,-0.17614,9e-05,18.64613]
[1778995967893,40.92,78140.86,0.9,-0.17614,9e-05,18.64613]
[1778995968019,40.92,78140.45,0.9,-0.17617,9e-05,18.64808]
[1778995968407,40.92,78140.45,0.9,-0.17617,9e-05,18.64808]
[1778995968643,40.92,78140.45,0.9,-0.17617,9e-05,18.64808]
[1778995974061,40.92,78133.59,0.9,-0.17675,9e-05,18.68544]
[1778995980103,40.91,78133.3,0.9,-0.17676,9e-05,18.68552]
[1778995980407,40.91,78133.3,0.9,-0.17676,9e-05,18.68552]
[1778995988159,40.91,78133.02,0.9,-0.17675,9e-05,18.68503]
[1778995989811,40.91,78133.02,0.9,-0.17675,9e-05,18.68503]
[1778995989972,40.91,78133.02,0.9,-0.17675,9e-05,18.68503]
[1778995995035,40.91,78127.81,0.9,-0.17719,9e-05,18.7132]
[1778995995134,40.91,78127.81,0.9,-0.17719,9e-05,18.7132]
[1778995998127,40.9,78135.94,0.9,-0.17646,9e-05,18.66661]
[1778996003264,40.9,78139.06,0.9,-0.17617,9e-05,18.64776]
[1778996005651,40.9,78139.51,0.9,-0.17613,9e-05,18.64483]
[1778996011101,40.9,78139.2,0.9,-0.17614,9e-05,18.64584]
[1778996016355,40.89,78138.52,0.9,-0.17616,9e-05,18.64457]
[1778996020434,40.89,78138.98,0.9,-0.17611,9e-05,18.64145]
[1778996027057,40.89,78138.91,0.9,-0.1761,9e-05,18.64101]
[1778996033474,40.89,78138.63,0.9,-0.17611,9e-05,18.64112]
[1778996038590,40.88,78138.47,0.9,-0.17611,9e-05,18.64138]
[1778996044552,40.88,78138.21,0.9,-0.17612,9e-05,18.64175]
[1778996049889,40.88,78138.72,0.9,-0.17606,9e-05,18.63825]
[1778996056638,40.88,78139.22,0.9,-0.176,9e-05,18.63423]
[1778996061673,40.88,78138.35,0.9,-0.17607,9e-05,18.63842]
[1778996066708,40.87,78138.47,0.9,-0.17604,9e-05,18.63701]
[1778996071743,40.87,78138.66,0.9,-0.17599,9e-05,18.63125]
[1778996077785,40.87,78139.37,0.9,-0.17591,9e-05,18.62643]
[1778996082820,40.87,78139.43,0.9,-0.1759,9e-05,18.62541]
[1778996087855,40.87,78138.96,0.9,-0.17593,9e-05,18.62737]
[1778996092890,40.86,78138.43,0.9,-0.17597,9e-05,18.62963]
[1778996097925,40.86,78138.48,0.9,-0.17595,9e-05,18.62861]
[1778996105728,40.86,78138.49,0.9,-0.17594,9e-05,18.62796]
[1778996112024,40.86,78139.05,0.9,-0.17587,9e-05,18.62335]
[1778996117059,40.85,78139.09,0.9,-0.17586,9e-05,18.62241]
[1778996119249,40.85,78139.03,0.9,-0.17586,9e-05,18.6226]
[1778996119365,40.85,78139.06,0.9,-0.17585,9e-05,18.62229]
[1778996125117,40.85,78139.24,0.9,-0.17581,9e-05,18.61966]
[1778996130152,40.85,78139.71,0.9,-0.17575,9e-05,18.61567]
[1778996135187,40.84,78145.06,0.9,-0.17524,9e-05,18.58029]
[1778996135883,40.84,78145.06,0.9,-0.17524,9e-05,18.58029]
[1778996142312,40.84,78144.82,0.9,-0.17524,9e-05,18.58055]
[1778996147904,40.83,78139.24,0.9,-0.17571,9e-05,18.61043]
[1778996156339,40.83,78142.0,0.9,-0.17543,9e-05,18.59265]
[1778996161374,40.83,78142.15,0.9,-0.1754,9e-05,18.59065]
[1778996166409,40.82,78141.57,0.9,-0.17544,9e-05,18.59282]
[1778996171460,40.82,78143.79,0.9,-0.17523,9e-05,18.57916]
[1778996176493,40.82,78144.14,0.9,-0.17518,9e-05,18.57616]
[1778996182535,40.81,78144.26,0.9,-0.17515,9e-05,18.57427]
[1778996187571,40.81,78144.36,0.9,-0.17513,9e-05,18.5727]
[1778996193240,40.81,78145.41,0.9,-0.175,9e-05,18.56216]
[1778996198648,40.81,78145.18,0.9,-0.175,9e-05,18.56215]
[1778996203685,40.8,78145.0,0.9,-0.175,9e-05,18.56222]
[1778996208720,40.8,78146.51,0.9,-0.17485,9e-05,18.55272]
[1778996213755,40.8,78146.47,0.9,-0.17484,9e-05,18.55204]
[1778996218790,40.8,78147.35,0.9,-0.17475,9e-05,18.54613]
[1778996223825,40.79,78148.03,0.9,-0.17468,9e-05,18.54137]
[1778996228860,40.79,78149.01,0.9,-0.17458,9e-05,18.53491]
[1778996233895,40.79,78148.55,0.9,-0.17461,9e-05,18.53645]
[1778996241838,40.79,78148.17,0.9,-0.17463,9e-05,18.53788]
[1778996247993,40.78,78148.13,0.9,-0.1746,9e-05,18.53625]
[1778996256049,40.78,78148.38,0.9,-0.17453,9e-05,18.52954]
[1778996261084,40.78,78148.91,0.9,-0.17448,9e-05,18.52563]
[1778996267126,40.77,78149.76,0.9,-0.17439,9e-05,18.51978]
[1778996272161,40.77,78149.91,0.9,-0.17436,9e-05,18.51806]
[1778996279211,40.77,78150.08,0.9,-0.17433,9e-05,18.51589]
[1778996284246,40.77,78159.36,0.9,-0.1735,9e-05,18.46252]
[1778996284780,40.77,78159.36,0.9,-0.1735,9e-05,18.46252]
[1778996284994,40.77,78159.36,0.9,-0.1735,9e-05,18.46252]
[1778996285253,40.77,78159.69,0.9,-0.17347,9e-05,18.46054]
[1778996285845,40.77,78159.69,0.9,-0.17347,9e-05,18.46054]
[1778996291288,40.76,78171.07,0.9,-0.17247,9e-05,18.3948]
[1778996294807,40.76,78171.19,0.9,-0.17245,9e-05,18.39339]
[1778996302517,40.76,78171.19,0.9,-0.17244,9e-05,18.39282]
[1778996306634,40.76,78171.19,0.9,-0.17242,9e-05,18.39145]
[1778996308634,40.75,78171.19,0.9,-0.17241,9e-05,18.39098]
[1778996314456,40.75,78174.19,0.9,-0.17212,9e-05,18.3697]
[1778996319005,40.75,78174.13,0.9,-0.17212,9e-05,18.36994]
[1778996324527,40.75,78175.01,0.9,-0.17204,9e-05,18.36478]
[1778996329562,40.75,78175.07,0.9,-0.17204,9e-05,18.36439]
[1778996335605,40.75,78174.8,0.9,-0.17206,9e-05,18.3659]
[1778996340640,40.75,78174.42,0.9,-0.17209,9e-05,18.36807]
[1778996342387,40.75,78174.42,0.9,-0.17209,9e-05,18.36807]
[1778996344761,40.75,78174.57,0.9,-0.17208,9e-05,18.3672]
[1778996345831,40.75,78174.4,0.9,-0.17209,9e-05,18.36815]
[1778996347861,40.75,78174.17,0.9,-0.17211,9e-05,18.36944]
[1778996348809,40.75,78174.17,0.9,-0.17211,9e-05,18.36944]
[1778996349786,40.75,78174.0,0.9,-0.17213,9e-05,18.3704]
[1778996352819,40.75,78174.06,0.9,-0.17212,9e-05,18.37004]
[1778996359411,40.75,78173.95,0.9,-0.17213,9e-05,18.37063]
[1778996365816,40.75,78173.93,0.9,-0.17213,9e-05,18.3707]
[1778996370851,40.75,78175.17,0.9,-0.17202,9e-05,18.36362]
[1778996375412,40.75,78175.34,0.9,-0.17198,9e-05,18.35883]
[1778996380921,40.75,78182.98,0.9,-0.17133,9e-05,18.31567]
[1778996387970,40.75,78182.51,0.9,-0.17137,9e-05,18.31876]
[1778996393005,40.76,78182.15,0.9,-0.17141,9e-05,18.32108]
[1778996398041,40.76,78179.92,0.9,-0.1716,9e-05,18.33403]
[1778996400605,40.76,78178.89,0.9,-0.17169,9e-05,18.33994]
[1778996406531,40.76,78174.06,0.9,-0.17211,9e-05,18.36742]
[1778996409673,40.76,78173.32,0.9,-0.17218,9e-05,18.37151]
[1778996410533,40.76,78172.51,0.9,-0.17225,9e-05,18.37611]
[1778996412080,40.76,78172.1,0.9,-0.17228,9e-05,18.37821]
[1778996412184,40.76,78172.1,0.9,-0.17228,9e-05,18.37821]
[1778996412594,40.76,78172.1,0.9,-0.17228,9e-05,18.37821]
[1778996412599,40.75,78171.73,0.9,-0.17231,9e-05,18.38023]
[1778996414667,40.76,78157.8,0.9,-0.17353,9e-05,18.45962]
[1778996420203,40.76,78158.93,0.9,-0.17343,9e-05,18.45344]
[1778996420946,40.76,78158.93,0.9,-0.17343,9e-05,18.45344]
[1778996425818,40.76,78159.05,0.9,-0.17343,9e-05,18.45293]
[1778996431280,40.76,78157.18,0.9,-0.17356,9e-05,18.45979]
[1778996436315,40.76,78157.74,0.9,-0.17351,9e-05,18.45661]
[1778996441351,40.76,78157.65,0.9,-0.17352,9e-05,18.4571]
[1778996446386,40.76,78157.61,0.9,-0.17352,9e-05,18.45727]
[1778996451421,40.76,78157.41,0.9,-0.17354,9e-05,18.45832]
[1778996456458,40.76,78157.39,0.9,-0.17354,9e-05,18.45832]
[1778996461493,40.76,78157.54,0.9,-0.17353,9e-05,18.45735]
[1778996466528,40.76,78157.81,0.9,-0.1735,9e-05,18.45571]
[1778996471563,40.76,78157.28,0.9,-0.17355,9e-05,18.45864]
[1778996476598,40.76,78157.32,0.9,-0.17354,9e-05,18.45836]
[1778996481636,40.76,78157.51,0.9,-0.17353,9e-05,18.45727]
[1778996486671,40.75,78156.59,0.9,-0.17361,9e-05,18.46247]
[1778996487468,40.75,78156.59,0.9,-0.17361,9e-05,18.46247]
[1778996492713,40.75,78156.34,0.9,-0.1736,9e-05,18.45998]
[1778996497763,40.75,78156.69,0.9,-0.17357,9e-05,18.45793]
[1778996497844,40.75,78156.84,0.9,-0.17356,9e-05,18.45706]
[1778996497894,40.75,78156.84,0.9,-0.17356,9e-05,18.45706]
[1778996498755,40.75,78156.87,0.9,-0.17355,9e-05,18.45671]
[1778996503790,40.75,78156.84,0.9,-0.17354,9e-05,18.45597]
[1778996508825,40.75,78156.42,0.9,-0.17356,9e-05,18.45744]
[1778996512984,40.75,78156.42,0.9,-0.17355,9e-05,18.45688]
[1778996513094,40.75,78156.42,0.9,-0.17355,9e-05,18.45688]
[1778996513510,40.75,78156.6,0.9,-0.17353,9e-05,18.45551]
[1778996518895,40.75,78154.69,0.9,-0.1737,9e-05,18.46622]
[1778996523930,40.75,78154.81,0.9,-0.17369,9e-05,18.4654]
[1778996529979,40.75,78154.84,0.9,-0.17368,9e-05,18.46519]
[1778996536050,40.75,78154.81,0.9,-0.17368,9e-05,18.46523]
[1778996543099,40.75,78154.9,0.9,-0.17367,9e-05,18.4646]
[1778996549141,40.75,78154.94,0.9,-0.17367,9e-05,18.46425]
[1778996554180,40.75,78163.29,0.9,-0.17291,9e-05,18.41295]
[1778996557012,40.75,78164.3,0.9,-0.17283,9e-05,18.4073]
[1778996557193,40.75,78164.3,0.9,-0.17283,9e-05,18.4073]
[1778996557295,40.75,78165.21,0.9,-0.17275,9e-05,18.4022]
[1778996558819,40.75,78165.21,0.9,-0.17275,9e-05,18.4022]
[1778996560489,40.75,78165.38,0.9,-0.17273,9e-05,18.4011]
[1778996562113,40.74,78165.61,0.9,-0.1727,9e-05,18.39942]
[1778996562134,40.74,78165.61,0.9,-0.1727,9e-05,18.39942]
[1778996563765,40.74,78166.45,0.9,-0.17263,9e-05,18.39452]
[1778996566761,40.74,78166.79,0.9,-0.17259,9e-05,18.39185]
[1778996572307,40.74,78166.57,0.9,-0.17258,9e-05,18.39146]
[1778996577793,40.74,78166.62,0.9,-0.17257,9e-05,18.39073]
[1778996578622,40.73,78166.28,0.9,-0.17259,9e-05,18.392]
[1778996584391,40.73,78166.23,0.9,-0.17259,9e-05,18.39165]
[1778996589781,40.73,78166.21,0.9,-0.17259,9e-05,18.39156]
[1778996595468,40.73,78165.92,0.9,-0.17261,9e-05,18.39288]
[1778996600503,40.73,78165.96,0.9,-0.1726,9e-05,18.39241]
[1778996605538,40.73,78166.15,0.9,-0.17258,9e-05,18.39107]
[1778996610576,40.73,78166.06,0.9,-0.17258,9e-05,18.39137]
[1778996611602,40.73,78166.31,0.9,-0.17256,9e-05,18.38988]
[1778996617622,40.73,78166.07,0.9,-0.17255,9e-05,18.38693]
[1778996622657,40.73,78165.83,0.9,-0.17257,9e-05,18.388]
[1778996627692,40.73,78165.86,0.9,-0.17256,9e-05,18.38755]
[1778996632084,40.73,78165.86,0.9,-0.17256,9e-05,18.38728]
[1778996637762,40.72,78165.82,0.9,-0.17255,9e-05,18.38691]
[1778996640342,40.72,78165.93,0.9,-0.17254,9e-05,18.38607]
[1778996640428,40.72,78165.93,0.9,-0.17254,9e-05,18.38607]
[1778996640783,40.72,78161.07,0.9,-0.17296,9e-05,18.4136]
[1778996641421,40.72,78161.07,0.9,-0.17296,9e-05,18.4136]
[1778996643444,40.72,78158.4,0.9,-0.17319,9e-05,18.4286]
[1778996643822,40.72,78158.4,0.9,-0.17319,9e-05,18.4286]
[1778996644421,40.72,78158.41,0.9,-0.17319,9e-05,18.42844]
[1778996645346,40.72,78158.86,0.9,-0.17315,9e-05,18.42579]
[1778996650853,40.72,78158.04,0.9,-0.17321,9e-05,18.4299]
[1778996651453,40.72,78158.04,0.9,-0.17321,9e-05,18.4299]
[1778996651743,40.72,78158.04,0.9,-0.17321,9e-05,18.4299]
[1778996653606,40.72,78157.52,0.9,-0.17325,9e-05,18.43267]
[1778996654015,40.72,78157.52,0.9,-0.17325,9e-05,18.43257]
[1778996659217,40.72,78156.28,0.9,-0.17335,9e-05,18.43915]
[1778996664951,40.72,78155.4,0.9,-0.17342,9e-05,18.44353]
[1778996665450,40.72,78155.4,0.9,-0.17342,9e-05,18.44353]
[1778996665620,40.72,78155.4,0.9,-0.17342,9e-05,18.44353]
[1778996665958,40.72,78147.97,0.9,-0.17407,9e-05,18.48567]
[1778996666301,40.72,78147.97,0.9,-0.17407,9e-05,18.48567]
[1778996666329,40.72,78147.97,0.9,-0.17407,9e-05,18.48567]
[1778996666401,40.72,78147.97,0.9,-0.17407,9e-05,18.48567]
[1778996666965,40.72,78134.85,0.9,-0.17522,9e-05,18.56021]
[1778996671882,40.72,78132.53,0.9,-0.17543,9e-05,18.57329]
[1778996676616,40.72,78132.25,0.9,-0.17542,9e-05,18.57093]
[1778996676809,40.72,78132.25,0.9,-0.17542,9e-05,18.57093]
[1778996677488,40.72,78132.25,0.9,-0.17542,9e-05,18.57086]
[1778996678896,40.72,78132.32,0.9,-0.17542,9e-05,18.57045]
[1778996688112,40.72,78132.33,0.9,-0.17541,9e-05,18.57021]
[1778996693147,40.72,78132.81,0.9,-0.17537,9e-05,18.56736]
[1778996694224,40.72,78132.81,0.9,-0.17537,9e-05,18.56736]
[1778996695907,40.72,78132.81,0.9,-0.17537,9e-05,18.56734]
[1778996701203,40.72,78132.58,0.9,-0.17539,9e-05,18.56846]
[1778996702273,40.72,78132.58,0.9,-0.17539,9e-05,18.56846]
[1778996710268,40.72,78137.05,0.9,-0.17499,9e-05,18.54319]
[1778996711324,40.72,78137.05,0.9,-0.17499,9e-05,18.54319]
[1778996717192,40.72,78138.4,0.9,-0.17487,9e-05,18.53536]
[1778996717293,40.72,78138.4,0.9,-0.17487,9e-05,18.53536]
[1778996717318,40.72,78138.23,0.9,-0.17489,9e-05,18.53627]
[1778996722941,40.71,78138.37,0.9,-0.17486,9e-05,18.53481]
[1778996728301,40.71,78138.73,0.9,-0.17482,9e-05,18.53159]
[1778996733307,40.71,78147.61,0.9,-0.174,9e-05,18.47638]
[1778996738465,40.71,78147.47,0.9,-0.174,9e-05,18.47647]
[1778996742740,40.71,78147.47,0.9,-0.17399,9e-05,18.47611]
[1778996742794,40.71,78147.47,0.9,-0.17399,9e-05,18.47611]
[1778996742841,40.71,78147.62,0.9,-0.17398,9e-05,18.47514]
[1778996748535,40.71,78147.53,0.9,-0.17399,9e-05,18.4759]
[1778996753552,40.71,78147.58,0.9,-0.17399,9e-05,18.47576]
[1778996758605,40.71,78146.98,0.9,-0.17404,9e-05,18.47936]
[1778996763640,40.71,78147.34,0.9,-0.17401,9e-05,18.47745]
[1778996768675,40.71,78147.17,0.9,-0.17403,9e-05,18.47855]
[1778996773710,40.71,78146.88,0.9,-0.17406,9e-05,18.48032]
[1778996778748,40.71,78146.86,0.9,-0.17406,9e-05,18.48054]
[1778996783785,40.71,78146.6,0.9,-0.17408,9e-05,18.48211]
[1778996788820,40.71,78147.37,0.9,-0.17402,9e-05,18.47784]
[1778996793855,40.71,78147.45,0.9,-0.17399,9e-05,18.47367]
[1778996800904,40.71,78147.38,0.9,-0.174,9e-05,18.47425]
[1778996805939,40.71,78140.64,0.9,-0.17459,9e-05,18.51265]
[1778996810974,40.71,78139.14,0.9,-0.17472,9e-05,18.52102]
[1778996816011,40.71,78139.65,0.9,-0.17467,9e-05,18.51801]
[1778996821046,40.71,78139.64,0.9,-0.17467,9e-05,18.51801]
[1778996826081,40.71,78139.64,0.9,-0.17467,9e-05,18.51797]
[1778996831117,40.71,78139.68,0.9,-0.17467,9e-05,18.51774]
[1778996836152,40.71,78139.56,0.9,-0.17468,9e-05,18.51844]
[1778996839709,40.71,78139.56,0.9,-0.17468,9e-05,18.51844]
[1778996840093,40.71,78139.56,0.9,-0.17468,9e-05,18.51844]
[1778996840513,40.71,78148.94,0.9,-0.17385,9e-05,18.46506]
[1778996846223,40.71,78150.79,0.9,-0.17369,9e-05,18.45414]
[1778996851258,40.71,78151.1,0.9,-0.17363,9e-05,18.44813]
[1778996853338,40.71,78151.13,0.9,-0.17362,9e-05,18.44787]
[1778996853407,40.71,78151.13,0.9,-0.17362,9e-05,18.44787]
[1778996853438,40.71,78151.0,0.9,-0.17363,9e-05,18.44853]
[1778996861116,40.71,78151.43,0.9,-0.1736,9e-05,18.44638]
[1778996867370,40.71,78151.93,0.9,-0.17357,9e-05,18.4444]
[1778996872405,40.71,78150.62,0.9,-0.17369,9e-05,18.45232]
[1778996877942,40.71,78147.85,0.9,-0.17394,9e-05,18.46839]
[1778996883483,40.71,78149.08,0.9,-0.17384,9e-05,18.46182]
[1778996889211,40.71,78148.9,0.9,-0.17385,9e-05,18.46301]
[1778996896574,40.71,78149.08,0.9,-0.17385,9e-05,18.46247]
[1778996901609,40.71,78149.59,0.9,-0.1738,9e-05,18.4598]
[1778996906644,40.71,78149.54,0.9,-0.17381,9e-05,18.4603]
[1778996911679,40.72,78149.94,0.9,-0.17375,9e-05,18.4544]
[1778996916714,40.72,78150.51,0.9,-0.17371,9e-05,18.4514]
[1778996922756,40.72,78150.07,0.9,-0.17375,9e-05,18.45425]
[1778996927791,40.72,78149.66,0.9,-0.17379,9e-05,18.45689]
[1778996932826,40.72,78149.46,0.9,-0.17381,9e-05,18.45836]
[1778996937861,40.72,78149.06,0.9,-0.17385,9e-05,18.46099]
[1778996942896,40.72,78148.96,0.9,-0.17387,9e-05,18.46187]
[1778996948938,40.72,78148.97,0.9,-0.17387,9e-05,18.46212]
[1778996953973,40.72,78148.84,0.9,-0.17389,9e-05,18.46308]
[1778996959008,40.72,78149.04,0.9,-0.17387,9e-05,18.46213]
[1778996964043,40.72,78148.96,0.9,-0.17388,9e-05,18.46281]
[1778996969079,40.72,78149.06,0.9,-0.17388,9e-05,18.4625]
[1778996974114,40.72,78149.39,0.9,-0.17383,9e-05,18.45706]
[1778996980156,40.72,78150.12,0.9,-0.17377,9e-05,18.45321]
[1778996985191,40.73,78149.83,0.9,-0.1738,9e-05,18.45507]
[1778996990226,40.73,78149.44,0.9,-0.17383,9e-05,18.45746]
[1778996995261,40.73,78149.32,0.9,-0.17384,9e-05,18.4583]
[1778997001229,40.73,78149.14,0.9,-0.17386,9e-05,18.45943]
[1778997006338,40.73,78149.2,0.9,-0.17386,9e-05,18.45944]
[1778997009497,40.73,78149.36,0.9,-0.17385,9e-05,18.45864]
[1778997009711,40.73,78149.36,0.9,-0.17385,9e-05,18.45864]
[1778997009761,40.73,78149.36,0.9,-0.17385,9e-05,18.45864]
[1778997010440,40.73,78149.53,0.9,-0.17384,9e-05,18.4578]
[1778997010527,40.73,78133.26,0.9,-0.17527,9e-05,18.55021]
[1778997011356,40.73,78133.26,0.9,-0.17527,9e-05,18.55021]
[1778997011473,40.73,78133.26,0.9,-0.17527,9e-05,18.55021]
[1778997017416,40.73,78129.25,0.9,-0.17561,9e-05,18.57241]
[1778997022451,40.73,78129.68,0.9,-0.17557,9e-05,18.56942]
[1778997027486,40.72,78130.06,0.9,-0.17552,9e-05,18.56671]
[1778997032526,40.72,78128.84,0.9,-0.1756,9e-05,18.56922]
[1778997040582,40.72,78128.0,0.9,-0.17566,9e-05,18.57298]
[1778997045617,40.72,78125.62,0.9,-0.17586,9e-05,18.58583]
[1778997050652,40.72,78125.1,0.9,-0.17589,9e-05,18.58806]
[1778997052037,40.72,78125.1,0.9,-0.17589,9e-05,18.58806]
[1778997057830,40.71,78118.94,0.9,-0.17642,9e-05,18.6221]
[1778997063841,40.71,78116.97,0.9,-0.17658,9e-05,18.63218]
[1778997068129,40.71,78114.17,0.9,-0.17681,9e-05,18.64707]
[1778997068232,40.71,78114.17,0.9,-0.17681,9e-05,18.64707]
[1778997068417,40.71,78112.73,0.9,-0.17694,9e-05,18.65502]
[1778997072493,40.71,78111.11,0.9,-0.17708,9e-05,18.66381]
[1778997072547,40.71,78111.11,0.9,-0.17708,9e-05,18.66381]
[1778997072995,40.71,78111.11,0.9,-0.17708,9e-05,18.66381]
[1778997073096,40.71,78103.89,0.9,-0.17772,9e-05,18.7047]
[1778997077929,40.71,78097.7,0.9,-0.17827,9e-05,18.73978]
[1778997080509,40.71,78096.17,0.9,-0.1784,9e-05,18.74835]
[1778997081943,40.71,78093.38,0.9,-0.17865,9e-05,18.76412]
[1778997087912,40.7,78096.65,0.9,-0.17836,9e-05,18.74528]
[1778997092947,40.7,78096.32,0.9,-0.17836,9e-05,18.74311]
[1778997097622,40.7,78095.18,0.9,-0.17845,9e-05,18.74936]
[1778997100024,40.7,78093.38,0.9,-0.17861,9e-05,18.75944]
[1778997100052,40.7,78093.38,0.9,-0.17861,9e-05,18.75944]
[1778997106038,40.7,78088.16,0.9,-0.17907,9e-05,18.78836]
[1778997111073,40.7,78087.07,0.9,-0.17916,9e-05,18.79406]
[1778997116108,40.7,78085.0,0.9,-0.17934,9e-05,18.80529]
[1778997121143,40.7,78085.44,0.9,-0.17929,9e-05,18.80228]
[1778997126178,40.7,78089.36,0.9,-0.17893,9e-05,18.77972]
[1778997131213,40.7,78090.74,0.9,-0.17881,9e-05,18.77165]
[1778997136249,40.7,78090.55,0.9,-0.17882,9e-05,18.77251]
[1778997141284,40.7,78090.93,0.9,-0.17878,9e-05,18.77016]
[1778997146319,40.69,78097.73,0.9,-0.17817,9e-05,18.73149]
[1778997151360,40.7,78097.95,0.9,-0.17813,9e-05,18.72655]
[1778997153798,40.7,78097.95,0.9,-0.17813,9e-05,18.72655]
[1778997155857,40.7,78097.93,0.9,-0.17814,9e-05,18.7268]
[1778997161828,40.7,78093.66,0.9,-0.17852,9e-05,18.75113]
[1778997162266,40.7,78093.66,0.9,-0.17852,9e-05,18.75113]
[1778997167891,40.7,78093.57,0.9,-0.17853,9e-05,18.75173]
[1778997173513,40.7,78091.41,0.9,-0.17872,9e-05,18.76411]
[1778997175464,40.7,78091.41,0.9,-0.17872,9e-05,18.76411]
[1778997180562,40.7,78091.2,0.9,-0.17874,9e-05,18.76533]
[1778997185600,40.7,78091.22,0.9,-0.17874,9e-05,18.76521]
[1778997190635,40.7,78091.37,0.9,-0.17873,9e-05,18.76433]
[1778997195670,40.7,78089.88,0.9,-0.17886,9e-05,18.77271]
[1778997200705,40.7,78089.15,0.9,-0.17892,9e-05,18.77672]
[1778997205740,40.7,78090.35,0.9,-0.17881,9e-05,18.76978]
[1778997212822,40.7,78090.9,0.9,-0.17876,9e-05,18.76659]
[1778997218831,40.69,78090.97,0.9,-0.17873,9e-05,18.7622]
[1778997223866,40.69,78090.57,0.9,-0.17876,9e-05,18.76437]
[1778997229908,40.69,78090.37,0.9,-0.17878,9e-05,18.76536]
[1778997235950,40.69,78090.37,0.9,-0.17877,9e-05,18.76519]
[1778997240985,40.69,78089.39,0.9,-0.17886,9e-05,18.77059]
[1778997244363,40.69,78089.39,0.9,-0.17886,9e-05,18.77059]
[1778997249833,40.69,78093.72,0.9,-0.17847,9e-05,18.7459]
[1778997255084,40.69,78093.61,0.9,-0.17848,9e-05,18.7465]
[1778997260119,40.69,78093.7,0.9,-0.17847,9e-05,18.74596]
[1778997269182,40.69,78093.77,0.9,-0.17846,9e-05,18.7455]
[1778997269822,40.69,78093.77,0.9,-0.17846,9e-05,18.7455]
[1778997276231,40.69,78089.54,0.9,-0.17881,9e-05,18.76541]
[1778997281266,40.69,78087.68,0.9,-0.17898,9e-05,18.77572]
[1778997287310,40.69,78087.44,0.9,-0.17899,9e-05,18.77677]
[1778997292482,40.69,78088.81,0.9,-0.17887,9e-05,18.7688]
[1778997298386,40.69,78088.68,0.9,-0.17887,9e-05,18.76926]
[1778997303422,40.69,78088.95,0.9,-0.17885,9e-05,18.76753]
[1778997309534,40.69,78088.95,0.9,-0.17884,9e-05,18.76733]
[1778997319535,40.69,78088.73,0.9,-0.17886,9e-05,18.76813]
[1778997324713,40.69,78088.28,0.9,-0.17889,9e-05,18.77051]
[1778997330612,40.69,78087.03,0.9,-0.179,9e-05,18.7774]
[1778997335647,40.69,78086.72,0.9,-0.179,9e-05,18.77522]
[1778997340682,40.69,78086.8,0.9,-0.17899,9e-05,18.77466]
[1778997346725,40.69,78086.83,0.9,-0.17899,9e-05,18.77437]
[1778997351873,40.68,78086.16,0.9,-0.17905,9e-05,18.77809]
[1778997357812,40.68,78085.86,0.9,-0.17907,9e-05,18.77966]
[1778997363844,40.68,78085.93,0.9,-0.17907,9e-05,18.77911]
[1778997368879,40.68,78086.28,0.9,-0.17903,9e-05,18.77703]
[1778997373914,40.68,78086.2,0.9,-0.17904,9e-05,18.77739]
[1778997378928,40.68,78085.34,0.9,-0.17911,9e-05,18.78221]
[1778997384991,40.68,78083.49,0.9,-0.17928,9e-05,18.79241]
[1778997390539,40.68,78083.06,0.9,-0.17931,9e-05,18.79464]
[1778997395793,40.68,78082.63,0.9,-0.17932,9e-05,18.79308]
[1778997401104,40.68,78083.41,0.9,-0.17924,9e-05,18.78814]
[1778997406140,40.68,78080.63,0.9,-0.17949,9e-05,18.8036]
[1778997410824,40.68,78081.14,0.9,-0.17944,9e-05,18.80042]
[1778997413395,40.68,78087.34,0.9,-0.17888,9e-05,18.76515]
[1778997420237,40.68,78090.13,0.9,-0.17863,9e-05,18.74905]
[1778997422788,40.68,78090.2,0.9,-0.17862,9e-05,18.7486]
[1778997424520,40.68,78090.16,0.9,-0.17862,9e-05,18.74883]
[1778997426391,40.68,78089.89,0.9,-0.17865,9e-05,18.75034]
[1778997431461,40.68,78088.7,0.9,-0.17875,9e-05,18.75707]
[1778997433761,40.68,78088.66,0.9,-0.17876,9e-05,18.7573]
[1778997436910,40.68,78088.67,0.9,-0.17876,9e-05,18.75717]
[1778997437543,40.68,78088.67,0.9,-0.17876,9e-05,18.75717]
[1778997445412,40.68,78088.75,0.9,-0.17875,9e-05,18.75656]
[1778997446726,40.68,78088.75,0.9,-0.17875,9e-05,18.75656]
[1778997448883,40.68,78088.79,0.9,-0.17874,9e-05,18.75635]
[1778997454475,40.68,78088.96,0.9,-0.1787,9e-05,18.75151]
[1778997459510,40.68,78089.14,0.9,-0.17868,9e-05,18.75046]
[1778997466561,40.68,78088.99,0.9,-0.1787,9e-05,18.7513]
[1778997467607,40.68,78088.99,0.9,-0.1787,9e-05,18.7513]
[1778997467860,40.68,78088.99,0.9,-0.1787,9e-05,18.7513]
[1778997473610,40.68,78089.06,0.9,-0.17869,9e-05,18.7509]
[1778997479652,40.68,78089.02,0.9,-0.17869,9e-05,18.75114]
[1778997484687,40.68,78088.82,0.9,-0.17871,9e-05,18.7523]
[1778997489722,40.68,78094.83,0.9,-0.17818,9e-05,18.71838]
[1778997494757,40.68,78095.73,0.9,-0.1781,9e-05,18.71354]
[1778997499793,40.68,78095.57,0.9,-0.17812,9e-05,18.71472]
[1778997504827,40.68,78095.94,0.9,-0.17809,9e-05,18.7129]
[1778997509862,40.68,78095.97,0.9,-0.17809,9e-05,18.71306]
[1778997511359,40.68,78095.97,0.9,-0.17809,9e-05,18.71306]
[1778997512519,40.68,78095.93,0.9,-0.17807,9e-05,18.70961]
[1778997515446,40.68,78096.4,0.9,-0.17803,9e-05,18.70714]
[1778997516415,40.68,78097.62,0.9,-0.17793,9e-05,18.70039]
[1778997521946,40.68,78097.38,0.9,-0.17796,9e-05,18.70235]
[1778997524862,40.68,78097.54,0.9,-0.17795,9e-05,18.70164]
[1778997526795,40.68,78097.51,0.9,-0.17795,9e-05,18.70191]
[1778997536044,40.69,78097.26,0.9,-0.17799,9e-05,18.7045]
[1778997542474,40.69,78096.68,0.9,-0.17805,9e-05,18.70819]
[1778997548130,40.69,78097.48,0.9,-0.17799,9e-05,18.70462]
[1778997553164,40.69,78097.16,0.9,-0.17803,9e-05,18.70711]
[1778997558199,40.69,78097.32,0.9,-0.17803,9e-05,18.70688]
[1778997563234,40.7,78097.15,0.9,-0.17805,9e-05,18.70853]
[1778997568269,40.7,78097.26,0.9,-0.17805,9e-05,18.70857]
[1778997573304,40.7,78097.22,0.9,-0.17804,9e-05,18.70578]
[1778997578339,40.7,78097.2,0.9,-0.17805,9e-05,18.70657]
[1778997583374,40.7,78097.2,0.9,-0.17806,9e-05,18.70723]
[1778997583924,40.7,78097.2,0.9,-0.17806,9e-05,18.70723]
[1778997583994,40.7,78097.2,0.9,-0.17806,9e-05,18.70723]
[1778997584381,40.7,78097.13,0.9,-0.17807,9e-05,18.70761]
[1778997589416,40.7,78097.14,0.9,-0.17807,9e-05,18.70742]
[1778997593415,40.7,78097.22,0.9,-0.17806,9e-05,18.70689]
[1778997593594,40.7,78097.22,0.9,-0.17806,9e-05,18.70689]
[1778997593695,40.7,78097.14,0.9,-0.17807,9e-05,18.70732]
[1778997599486,40.71,78097.13,0.9,-0.17808,9e-05,18.7082]
[1778997604802,40.71,78105.49,0.9,-0.17734,9e-05,18.66141]
[1778997610565,40.71,78105.83,0.9,-0.17733,9e-05,18.66083]
[1778997615601,40.71,78106.14,0.9,-0.17732,9e-05,18.66001]
[1778997616213,40.71,78106.14,0.9,-0.17732,9e-05,18.66001]
[1778997625671,40.72,78109.81,0.9,-0.17702,9e-05,18.64112]
[1778997626406,40.72,78109.81,0.9,-0.17702,9e-05,18.64112]
[1778997626494,40.72,78109.81,0.9,-0.17702,9e-05,18.64112]
[1778997626678,40.72,78110.38,0.9,-0.17698,9e-05,18.63809]
[1778997629827,40.72,78112.35,0.9,-0.1768,9e-05,18.62701]
[1778997632755,40.72,78113.11,0.9,-0.17671,9e-05,18.61896]
[1778997634549,40.72,78112.59,0.9,-0.17676,9e-05,18.62199]
[1778997634611,40.72,78112.59,0.9,-0.17676,9e-05,18.62199]
[1778997635931,40.72,78114.36,0.9,-0.1766,9e-05,18.612]
[1778997636796,40.72,78116.24,0.9,-0.17644,9e-05,18.6014]
[1778997637597,40.72,78116.27,0.9,-0.17643,9e-05,18.60127]
[1778997638840,40.72,78116.06,0.9,-0.17645,9e-05,18.60251]
[1778997643875,40.72,78116.24,0.9,-0.17644,9e-05,18.6018]
[1778997644696,40.72,78116.17,0.9,-0.17645,9e-05,18.60226]
[1778997649839,40.72,78116.96,0.9,-0.17638,9e-05,18.59812]
[1778997650514,40.72,78116.96,0.9,-0.17638,9e-05,18.59812]
[1778997652307,40.72,78117.06,0.9,-0.17638,9e-05,18.59762]
[1778997657896,40.72,78116.45,0.9,-0.17643,9e-05,18.60134]
[1778997662931,40.72,78120.17,0.9,-0.17611,9e-05,18.58036]
[1778997667967,40.72,78121.48,0.9,-0.17599,9e-05,18.57312]
[1778997677313,40.72,78123.36,0.9,-0.17583,9e-05,18.56259]
[1778997677413,40.72,78123.36,0.9,-0.17583,9e-05,18.56295]
[1778997683072,40.72,78123.63,0.9,-0.17581,9e-05,18.56137]
[1778997688107,40.72,78124.56,0.9,-0.17573,9e-05,18.556]
[1778997698178,40.72,78124.55,0.9,-0.1757,9e-05,18.55209]
[1778997703213,40.72,78124.81,0.9,-0.17567,9e-05,18.55051]
[1778997708249,40.72,78126.3,0.9,-0.17554,9e-05,18.54194]
[1778997713671,40.72,78126.92,0.9,-0.17549,9e-05,18.53837]
[1778997720332,40.72,78126.51,0.9,-0.17552,9e-05,18.54086]
[1778997725913,40.72,78126.33,0.9,-0.17554,9e-05,18.54201]
[1778997734637,40.72,78126.41,0.9,-0.17554,9e-05,18.54164]
[1778997737477,40.72,78127.99,0.9,-0.17539,9e-05,18.53239]
[1778997739917,40.72,78132.74,0.9,-0.17497,9e-05,18.5054]
[1778997742761,40.72,78138.03,0.9,-0.17451,9e-05,18.47539]
[1778997743008,40.72,78138.55,0.9,-0.17446,9e-05,18.47245]
[1778997748182,40.72,78142.09,0.9,-0.17414,9e-05,18.45161]
[1778997751574,40.72,78142.0,0.9,-0.17415,9e-05,18.45199]
[1778997751577,40.72,78142.0,0.9,-0.17415,9e-05,18.45199]
[1778997751794,40.72,78142.0,0.9,-0.17415,9e-05,18.45199]
[1778997751899,40.72,78142.0,0.9,-0.17411,9e-05,18.44777]
[1778997757592,40.72,78142.46,0.9,-0.17405,9e-05,18.44347]
[1778997762779,40.71,78143.44,0.9,-0.17395,9e-05,18.43681]
[1778997762994,40.71,78143.44,0.9,-0.17395,9e-05,18.43681]
[1778997762996,40.71,78143.58,0.9,-0.17393,9e-05,18.43575]
[1778997768669,40.71,78143.27,0.9,-0.17395,9e-05,18.43694]
[1778997773705,40.71,78143.94,0.9,-0.17388,9e-05,18.43266]
[1778997778740,40.71,78143.42,0.9,-0.17392,9e-05,18.43517]
[1778997783775,40.71,78143.77,0.9,-0.17389,9e-05,18.43273]
[1778997788810,40.71,78143.87,0.9,-0.17387,9e-05,18.43173]
[1778997793845,40.71,78143.64,0.9,-0.17388,9e-05,18.43263]
[1778997798880,40.7,78143.21,0.9,-0.17392,9e-05,18.43465]
[1778997800817,40.7,78143.44,0.9,-0.17389,9e-05,18.43326]
[1778997800894,40.7,78143.44,0.9,-0.17389,9e-05,18.43326]
[1778997800912,40.7,78144.36,0.9,-0.17381,9e-05,18.42794]
[1778997801826,40.7,78144.36,0.9,-0.17381,9e-05,18.42794]
[1778997804519,40.7,78151.89,0.9,-0.17314,9e-05,18.38442]
[1778997809958,40.7,78155.8,0.9,-0.17278,9e-05,18.36121]
[1778997813816,40.7,78156.09,0.9,-0.17276,9e-05,18.35943]
[1778997815458,40.7,78156.28,0.9,-0.17271,9e-05,18.35401]
[1778997822042,40.7,78157.09,0.9,-0.17264,9e-05,18.34943]
[1778997827102,40.7,78158.68,0.9,-0.1725,9e-05,18.34055]
[1778997831150,40.7,78159.5,0.9,-0.17243,9e-05,18.3362]
[1778997831162,40.7,78159.5,0.9,-0.17243,9e-05,18.3362]
[1778997831286,40.7,78159.5,0.9,-0.17243,9e-05,18.3362]
[1778997831290,40.7,78159.5,0.9,-0.17243,9e-05,18.3362]
[1778997831497,40.7,78159.5,0.9,-0.17243,9e-05,18.3362]
[1778997832119,40.7,78148.63,0.9,-0.17339,9e-05,18.39818]
[1778997837837,40.7,78144.56,0.9,-0.17376,9e-05,18.42207]
[1778997842256,40.7,78144.75,0.9,-0.17374,9e-05,18.42113]
[1778997842356,40.7,78144.75,0.9,-0.17375,9e-05,18.42165]
[1778997848788,40.7,78145.36,0.9,-0.1737,9e-05,18.41882]
[1778997855281,40.71,78144.99,0.9,-0.17375,9e-05,18.42192]
[1778997860316,40.71,78145.08,0.9,-0.17375,9e-05,18.42195]
[1778997861430,40.71,78145.08,0.9,-0.17375,9e-05,18.42195]
[1778997861914,40.71,78144.26,0.9,-0.17383,9e-05,18.42682]
[1778997866946,40.71,78136.78,0.9,-0.17449,9e-05,18.46959]
[1778997872400,40.71,78136.61,0.9,-0.17448,9e-05,18.46696]
[1778997881168,40.71,78136.62,0.9,-0.17448,9e-05,18.46713]
[1778997886499,40.71,78136.75,0.9,-0.17448,9e-05,18.46697]
[1778997893548,40.71,78137.19,0.9,-0.17445,9e-05,18.46491]
[1778997898583,40.71,78137.15,0.9,-0.17446,9e-05,18.46548]
[1778997903618,40.72,78130.08,0.9,-0.17508,9e-05,18.50594]
[1778997908653,40.72,78130.44,0.9,-0.17505,9e-05,18.50401]
[1778997913688,40.72,78130.3,0.9,-0.17507,9e-05,18.50493]
[1778997918723,40.72,78130.21,0.9,-0.17508,9e-05,18.50557]
[1778997923758,40.72,78129.48,0.9,-0.17514,9e-05,18.50984]
[1778997925541,40.72,78129.57,0.9,-0.17514,9e-05,18.50934]
[1778997931814,40.72,78128.41,0.9,-0.17521,9e-05,18.5121]
[1778997933304,40.72,78127.19,0.9,-0.17532,9e-05,18.51901]
[1778997933553,40.72,78127.19,0.9,-0.17532,9e-05,18.51901]
[1778997938863,40.72,78122.87,0.9,-0.1757,9e-05,18.54315]
[1778997942386,40.72,78122.05,0.9,-0.17577,9e-05,18.54764]
[1778997948933,40.71,78121.55,0.9,-0.1758,9e-05,18.54973]
[1778997950984,40.71,78121.37,0.9,-0.17581,9e-05,18.55064]
[1778997956989,40.71,78121.37,0.9,-0.1758,9e-05,18.54983]
[1778997962026,40.71,78121.72,0.9,-0.17576,9e-05,18.54722]
[1778997967061,40.71,78122.48,0.9,-0.17569,9e-05,18.5423]
[1778997972097,40.71,78123.15,0.9,-0.17562,9e-05,18.53788]
[1778997973461,40.71,78128.24,0.9,-0.17517,9e-05,18.50885]
[1778997973468,40.71,78128.24,0.9,-0.17517,9e-05,18.50885]
[1778997981160,40.7,78130.24,0.9,-0.17498,9e-05,18.49692]
[1778997986195,40.7,78129.95,0.9,-0.175,9e-05,18.49827]
[1778997989172,40.7,78129.89,0.9,-0.17501,9e-05,18.49855]
[1778997989294,40.7,78129.89,0.9,-0.17501,9e-05,18.49855]
[1778997990223,40.7,78131.35,0.9,-0.17487,9e-05,18.48992]
[1778997994251,40.7,78141.59,0.9,-0.17393,9e-05,18.42717]
[1778998001188,40.7,78142.24,0.9,-0.17387,9e-05,18.42303]
[1778998006338,40.7,78142.69,0.9,-0.17382,9e-05,18.41967]
[1778998010536,40.7,78142.8,0.9,-0.1738,9e-05,18.41876]
[1778998010628,40.7,78142.72,0.9,-0.17381,9e-05,18.41912]
[1778998016408,40.69,78142.65,0.9,-0.17381,9e-05,18.41884]
[1778998021443,40.69,78149.43,0.9,-0.1732,9e-05,18.37981]
[1778998026478,40.69,78148.87,0.9,-0.17325,9e-05,18.38269]
[1778998031513,40.69,78149.32,0.9,-0.1732,9e-05,18.37979]
[1778998037555,40.69,78148.88,0.9,-0.17324,9e-05,18.38189]
[1778998042590,40.69,78148.89,0.9,-0.17323,9e-05,18.38148]
[1778998047761,40.69,78149.8,0.9,-0.17315,9e-05,18.37609]
[1778998047765,40.69,78149.8,0.9,-0.17315,9e-05,18.37609]
[1778998049491,40.69,78155.87,0.9,-0.17261,9e-05,18.34128]
[1778998049869,40.69,78155.87,0.9,-0.17261,9e-05,18.34128]
[1778998050343,40.69,78155.87,0.9,-0.17261,9e-05,18.34128]
[1778998050859,40.69,78157.91,0.9,-0.17243,9e-05,18.32965]
[1778998051532,40.69,78158.54,0.9,-0.17238,9e-05,18.32606]
[1778998051794,40.69,78158.54,0.9,-0.17238,9e-05,18.32606]
[1778998051814,40.69,78155.81,0.9,-0.17259,9e-05,18.33782]
[1778998052373,40.69,78155.81,0.9,-0.17259,9e-05,18.33782]
[1778998057696,40.69,78149.05,0.9,-0.1732,9e-05,18.37702]
[1778998061580,40.69,78149.47,0.9,-0.17317,9e-05,18.37519]
[1778998061794,40.69,78149.47,0.9,-0.17317,9e-05,18.37519]
[1778998061795,40.69,78149.51,0.9,-0.17316,9e-05,18.37508]
[1778998067176,40.69,78150.65,0.9,-0.17306,9e-05,18.36849]
[1778998072810,40.69,78150.47,0.9,-0.17308,9e-05,18.36932]
[1778998078603,40.69,78149.98,0.9,-0.17311,9e-05,18.37175]
[1778998079648,40.69,78150.0,0.9,-0.17311,9e-05,18.37159]
[1778998084714,40.69,78150.28,0.9,-0.17309,9e-05,18.36993]
[1778998084885,40.69,78149.15,0.9,-0.17318,9e-05,18.37623]
[1778998089928,40.69,78148.96,0.9,-0.1732,9e-05,18.37723]
[1778998095602,40.69,78148.78,0.9,-0.17321,9e-05,18.37821]
[1778998095702,40.69,78148.78,0.9,-0.17321,9e-05,18.37814]
[1778998101005,40.69,78149.13,0.9,-0.17318,9e-05,18.3758]
[1778998106040,40.69,78149.87,0.9,-0.17311,9e-05,18.37136]
[1778998111075,40.69,78150.36,0.9,-0.17304,9e-05,18.36455]
[1778998116110,40.69,78149.88,0.9,-0.17308,9e-05,18.36715]
[1778998122152,40.69,78149.93,0.9,-0.17307,9e-05,18.36664]
[1778998127060,40.69,78150.22,0.9,-0.17304,9e-05,18.36481]
[1778998130364,40.69,78150.3,0.9,-0.17303,9e-05,18.36422]
[1778998130586,40.69,78153.76,0.9,-0.17273,9e-05,18.34448]
[1778998131664,40.69,78156.76,0.9,-0.17247,9e-05,18.32738]
[1778998131812,40.69,78156.76,0.9,-0.17247,9e-05,18.32738]
[1778998139271,40.69,78159.38,0.9,-0.17224,9e-05,18.3127]
[1778998144307,40.69,78158.99,0.9,-0.17228,9e-05,18.31509]
[1778998149341,40.69,78158.3,0.9,-0.17234,9e-05,18.31917]
[1778998154381,40.69,78158.25,0.9,-0.17235,9e-05,18.31959]
[1778998159781,40.69,78158.17,0.9,-0.17235,9e-05,18.32016]
[1778998165611,40.69,78158.24,0.9,-0.17235,9e-05,18.31994]
[1778998171500,40.69,78158.09,0.9,-0.17234,9e-05,18.31716]
[1778998177542,40.69,78158.13,0.9,-0.17234,9e-05,18.31714]
[1778998182577,40.69,78157.96,0.9,-0.17236,9e-05,18.31827]
[1778998188619,40.69,78157.43,0.9,-0.17241,9e-05,18.32147]
[1778998195551,40.69,78157.46,0.9,-0.1724,9e-05,18.32136]
[1778998201168,40.69,78157.65,0.9,-0.17239,9e-05,18.32053]
[1778998209127,40.69,78157.76,0.9,-0.17238,9e-05,18.32007]
[1778998214797,40.69,78160.81,0.9,-0.17212,9e-05,18.30309]
[1778998214936,40.69,78160.81,0.9,-0.17212,9e-05,18.30309]
[1778998215121,40.69,78160.81,0.9,-0.17212,9e-05,18.30309]
[1778998215295,40.69,78160.81,0.9,-0.17212,9e-05,18.30309]
[1778998216816,40.69,78173.46,0.9,-0.17102,9e-05,18.23108]
[1778998221096,40.69,78179.85,0.9,-0.17047,9e-05,18.19481]
[1778998225887,40.69,78179.92,0.9,-0.17047,9e-05,18.19459]
[1778998227739,40.69,78173.07,0.9,-0.17106,9e-05,18.23383]
[1778998236554,40.69,78172.57,0.9,-0.17111,9e-05,18.23707]
[1778998243009,40.7,78172.05,0.9,-0.17115,9e-05,18.23774]
[1778998248043,40.7,78169.19,0.9,-0.17141,9e-05,18.25456]
[1778998253078,40.7,78168.88,0.9,-0.17144,9e-05,18.25673]
[1778998258113,40.7,78169.26,0.9,-0.17142,9e-05,18.25494]
[1778998270197,40.7,78168.77,0.9,-0.17147,9e-05,18.25852]
[1778998275232,40.7,78168.89,0.9,-0.17146,9e-05,18.25811]
[1778998284433,40.7,78168.89,0.9,-0.17146,9e-05,18.25811]
[1778998292351,40.71,78169.59,0.9,-0.17139,9e-05,18.25116]
[1778998293706,40.71,78169.59,0.9,-0.17139,9e-05,18.25116]
[1778998299400,40.71,78169.41,0.9,-0.1714,9e-05,18.25178]
[1778998305443,40.7,78168.52,0.9,-0.17147,9e-05,18.25635]
[1778998314506,40.7,78168.52,0.9,-0.17146,9e-05,18.25558]
[1778998322562,40.7,78168.54,0.9,-0.17145,9e-05,18.25478]
[1778998326557,40.7,78168.89,0.9,-0.17141,9e-05,18.25254]
[1778998326592,40.7,78168.89,0.9,-0.17141,9e-05,18.25254]
[1778998326622,40.7,78167.23,0.9,-0.17156,9e-05,18.26191]
[1778998326893,40.7,78167.23,0.9,-0.17156,9e-05,18.26191]
[1778998332634,40.7,78157.69,0.9,-0.17241,9e-05,18.3173]
[1778998338824,40.7,78157.97,0.9,-0.17239,9e-05,18.31621]
[1778998345463,40.71,78157.97,0.9,-0.17241,9e-05,18.31759]
[1778998351909,40.71,78158.05,0.9,-0.17241,9e-05,18.31784]
[1778998355464,40.71,78158.04,0.9,-0.1724,9e-05,18.31515]
[1778998364858,40.72,78157.41,0.9,-0.17249,9e-05,18.32078]
[1778998372914,40.72,78157.59,0.9,-0.17249,9e-05,18.32125]
[1778998377949,40.72,78158.28,0.9,-0.17245,9e-05,18.31829]
[1778998382984,40.73,78159.05,0.9,-0.1724,9e-05,18.3149]
[1778998388019,40.73,78158.96,0.9,-0.17242,9e-05,18.3164]
[1778998393055,40.73,78162.33,0.9,-0.17214,9e-05,18.29822]
[1778998396018,40.73,78164.01,0.9,-0.17199,9e-05,18.28886]
[1778998396096,40.73,78164.01,0.9,-0.17199,9e-05,18.28886]
[1778998396119,40.73,78164.09,0.9,-0.17199,9e-05,18.28886]
[1778998403285,40.73,78164.21,0.9,-0.17199,9e-05,18.28858]
[1778998409166,40.74,78164.23,0.9,-0.17199,9e-05,18.28885]
[1778998414201,40.74,78165.24,0.9,-0.17188,9e-05,18.2795]
[1778998419236,40.74,78165.07,0.9,-0.1719,9e-05,18.28071]
[1778998424317,40.74,78164.93,0.9,-0.17192,9e-05,18.28169]
[1778998429420,40.74,78164.49,0.9,-0.17196,9e-05,18.2844]
[1778998434738,40.74,78164.56,0.9,-0.17195,9e-05,18.2842]
[1778998440690,40.74,78164.19,0.9,-0.17199,9e-05,18.2865]
[1778998446427,40.74,78164.08,0.9,-0.172,9e-05,18.28741]
[1778998451462,40.74,78164.1,0.9,-0.172,9e-05,18.28748]
[1778998456497,40.74,78163.84,0.9,-0.17203,9e-05,18.28914]
[1778998461373,40.74,78157.68,0.9,-0.17257,9e-05,18.32419]
[1778998461497,40.74,78157.68,0.9,-0.17257,9e-05,18.32419]
[1778998461532,40.74,78157.72,0.9,-0.17256,9e-05,18.32395]
[1778998466567,40.74,78162.49,0.9,-0.17216,9e-05,18.29767]
[1778998471602,40.75,78163.46,0.9,-0.17206,9e-05,18.28933]
[1778998474467,40.75,78163.17,0.9,-0.1721,9e-05,18.29138]
[1778998474593,40.75,78163.17,0.9,-0.1721,9e-05,18.29138]
[1778998474695,40.75,78163.17,0.9,-0.1721,9e-05,18.29158]
[1778998480829,40.75,78163.35,0.9,-0.17208,9e-05,18.2907]
[1778998487812,40.75,78163.36,0.9,-0.17209,9e-05,18.29078]
[1778998494763,40.75,78163.32,0.9,-0.1721,9e-05,18.29141]
[1778998499798,40.75,78163.25,0.9,-0.1721,9e-05,18.29197]
[1778998504833,40.75,78163.47,0.9,-0.17209,9e-05,18.29088]
[1778998509885,40.75,78163.46,0.9,-0.17209,9e-05,18.29107]
[1778998519938,40.75,78163.63,0.9,-0.17208,9e-05,18.29046]
[1778998525980,40.75,78163.56,0.9,-0.17209,9e-05,18.29104]
[1778998531017,40.75,78163.63,0.9,-0.17206,9e-05,18.28696]
[1778998536052,40.75,78163.59,0.9,-0.17206,9e-05,18.28735]
[1778998541087,40.75,78163.55,0.9,-0.17207,9e-05,18.28774]
[1778998546122,40.75,78163.58,0.9,-0.17207,9e-05,18.28773]
[1778998551157,40.75,78163.62,0.9,-0.17207,9e-05,18.28767]
[1778998556192,40.75,78163.67,0.9,-0.17207,9e-05,18.28754]
[1778998562234,40.75,78163.67,0.9,-0.17207,9e-05,18.28773]
[1778998567269,40.75,78163.7,0.9,-0.17207,9e-05,18.28772]
[1778998572397,40.75,78163.74,0.9,-0.17207,9e-05,18.28762]
[1778998573282,40.76,78163.67,0.9,-0.17208,9e-05,18.28808]
[1778998573377,40.76,78174.18,0.9,-0.17116,9e-05,18.22833]
[1778998575641,40.76,78176.86,0.9,-0.17093,9e-05,18.21306]
[1778998581367,40.75,78178.69,0.9,-0.17077,9e-05,18.20256]
[1778998582841,40.75,78178.69,0.9,-0.17077,9e-05,18.20256]
[1778998588799,40.75,78171.17,0.9,-0.17142,9e-05,18.24519]
[1778998594458,40.75,78171.23,0.9,-0.17138,9e-05,18.24048]
[1778998600820,40.75,78171.76,0.9,-0.17133,9e-05,18.23719]
[1778998607557,40.75,78171.31,0.9,-0.17136,9e-05,18.23913]
[1778998612584,40.75,78170.69,0.9,-0.17141,9e-05,18.24225]
[1778998617620,40.75,78170.7,0.9,-0.1714,9e-05,18.24178]
[1778998623662,40.75,78169.54,0.9,-0.17149,9e-05,18.24783]
[1778998628697,40.75,78169.71,0.9,-0.17147,9e-05,18.2464]
[1778998633732,40.75,78171.46,0.9,-0.17131,9e-05,18.23603]
[1778998639774,40.74,78171.33,0.9,-0.17132,9e-05,18.23629]
[1778998644809,40.74,78170.98,0.9,-0.17134,9e-05,18.23788]
[1778998649844,40.74,78170.56,0.9,-0.17137,9e-05,18.23987]
[1778998654879,40.74,78170.51,0.9,-0.17135,9e-05,18.23593]
[1778998659643,40.74,78170.59,0.9,-0.17134,9e-05,18.23541]
[1778998659794,40.74,78170.59,0.9,-0.17134,9e-05,18.23541]
[1778998659803,40.74,78170.59,0.9,-0.17134,9e-05,18.23541]
[1778998659915,40.74,78165.99,0.9,-0.17173,9e-05,18.26132]
[1778998660393,40.74,78165.99,0.9,-0.17173,9e-05,18.26132]
[1778998662910,40.74,78159.73,0.9,-0.17228,9e-05,18.29721]
[1778998674042,40.74,78159.96,0.9,-0.17227,9e-05,18.29648]
[1778998674370,40.74,78159.96,0.9,-0.17227,9e-05,18.29648]
[1778998674663,40.75,78159.96,0.9,-0.1723,9e-05,18.29847]
[1778998680055,40.75,78159.83,0.9,-0.17233,9e-05,18.30005]
[1778998686097,40.75,78159.81,0.9,-0.17234,9e-05,18.30124]
[1778998689610,40.75,78160.25,0.9,-0.17231,9e-05,18.2991]
[1778998689894,40.75,78160.25,0.9,-0.17231,9e-05,18.2991]
[1778998689951,40.75,78160.34,0.9,-0.17231,9e-05,18.29896]
[1778998695057,40.75,78160.03,0.9,-0.17234,9e-05,18.3008]
[1778998701813,40.75,78156.76,0.9,-0.17262,9e-05,18.3194]
[1778998707245,40.75,78156.62,0.9,-0.17263,9e-05,18.3201]
[1778998712280,40.75,78156.44,0.9,-0.17262,9e-05,18.31721]
[1778998717315,40.75,78156.7,0.9,-0.1726,9e-05,18.31566]
[1778998722350,40.75,78156.75,0.9,-0.17259,9e-05,18.31539]
[1778998723826,40.75,78156.75,0.9,-0.17259,9e-05,18.31539]
[1778998729399,40.75,78156.01,0.9,-0.17266,9e-05,18.31961]
[1778998732070,40.75,78155.65,0.9,-0.17269,9e-05,18.32165]
[1778998735786,40.75,78153.52,0.9,-0.17288,9e-05,18.33374]
[1778998735798,40.75,78153.52,0.9,-0.17288,9e-05,18.33374]
[1778998735864,40.75,78153.55,0.9,-0.17287,9e-05,18.33352]
[1778998736073,40.75,78153.55,0.9,-0.17287,9e-05,18.33352]
[1778998736784,40.75,78153.55,0.9,-0.17287,9e-05,18.33352]
[1778998736832,40.75,78153.55,0.9,-0.17287,9e-05,18.33352]
[1778998736920,40.75,78141.91,0.9,-0.17389,9e-05,18.39968]
[1778998737319,40.75,78141.91,0.9,-0.17389,9e-05,18.39968]
[1778998737765,40.75,78141.91,0.9,-0.17389,9e-05,18.39968]
[1778998738742,40.75,78139.77,0.9,-0.17408,9e-05,18.41177]
[1778998745511,40.75,78137.1,0.9,-0.17431,9e-05,18.42625]
[1778998749539,40.75,78147.46,0.9,-0.17339,9e-05,18.36715]
[1778998754574,40.75,78148.76,0.9,-0.17328,9e-05,18.35982]
[1778998758865,40.75,78148.67,0.9,-0.17329,9e-05,18.36039]
[1778998758900,40.75,78148.69,0.9,-0.17329,9e-05,18.3603]
[1778998765355,40.75,78150.63,0.9,-0.17311,9e-05,18.34909]
[1778998765947,40.75,78150.63,0.9,-0.17311,9e-05,18.34909]
[1778998770546,40.75,78150.61,0.9,-0.17311,9e-05,18.34904]
[1778998771228,40.75,78150.58,0.9,-0.17312,9e-05,18.34918]
[1778998771925,40.75,78150.58,0.9,-0.17312,9e-05,18.34918]
[1778998772539,40.75,78150.63,0.9,-0.17308,9e-05,18.34503]
[1778998777746,40.75,78150.52,0.9,-0.17309,9e-05,18.34551]
[1778998779504,40.75,78154.34,0.9,-0.17276,9e-05,18.32377]
[1778998782132,40.75,78156.17,0.9,-0.1726,9e-05,18.31339]
[1778998787178,40.75,78155.87,0.9,-0.17262,9e-05,18.31492]
[1778998789795,40.75,78156.16,0.9,-0.17259,9e-05,18.31319]
[1778998789867,40.75,78156.16,0.9,-0.17259,9e-05,18.31319]
[1778998789885,40.75,78156.16,0.9,-0.17259,9e-05,18.31319]
[1778998789982,40.75,78156.16,0.9,-0.17259,9e-05,18.31319]
[1778998790021,40.75,78154.42,0.9,-0.17275,9e-05,18.32305]
[1778998790194,40.75,78154.42,0.9,-0.17275,9e-05,18.32305]
[1778998790962,40.75,78140.47,0.9,-0.17397,9e-05,18.40254]
[1778998798892,40.75,78139.58,0.9,-0.17407,9e-05,18.40855]
[1778998799622,40.75,78139.58,0.9,-0.17407,9e-05,18.40855]
[1778998804806,40.75,78142.42,0.9,-0.17383,9e-05,18.39302]
[1778998809970,40.76,78142.36,0.9,-0.17384,9e-05,18.39416]
[1778998811934,40.76,78142.36,0.9,-0.17384,9e-05,18.39416]
[1778998811947,40.76,78142.36,0.9,-0.17384,9e-05,18.39416]
[1778998811979,40.76,78142.36,0.9,-0.17384,9e-05,18.39416]
[1778998811993,40.76,78142.36,0.9,-0.17384,9e-05,18.39416]
[1778998812085,40.76,78142.36,0.9,-0.17384,9e-05,18.39416]
[1778998812149,40.76,78139.69,0.9,-0.17408,9e-05,18.40957]
[1778998812169,40.76,78139.69,0.9,-0.17408,9e-05,18.40957]
[1778998812237,40.76,78139.69,0.9,-0.17408,9e-05,18.40957]
[1778998812993,40.76,78117.59,0.9,-0.17604,9e-05,18.53524]
[1778998813150,40.76,78117.59,0.9,-0.17604,9e-05,18.53524]
[1778998813153,40.76,78117.59,0.9,-0.17604,9e-05,18.53524]
[1778998814035,40.76,78117.59,0.9,-0.17604,9e-05,18.53524]
[1778998820042,40.76,78114.72,0.9,-0.1763,9e-05,18.55202]
[1778998824706,40.76,78115.1,0.9,-0.17627,9e-05,18.55008]
[1778998825077,40.76,78115.02,0.9,-0.17628,9e-05,18.55059]
[1778998830112,40.76,78114.39,0.9,-0.17633,9e-05,18.55422]
[1778998835150,40.76,78109.34,0.9,-0.17675,9e-05,18.57887]
[1778998839222,40.76,78109.81,0.9,-0.17671,9e-05,18.57608]
[1778998843956,40.76,78109.94,0.9,-0.17669,9e-05,18.57496]
[1778998843963,40.76,78109.94,0.9,-0.17669,9e-05,18.57496]
[1778998844196,40.76,78109.19,0.9,-0.17676,9e-05,18.57912]
[1778998844197,40.76,78109.19,0.9,-0.17676,9e-05,18.57912]
[1778998844594,40.76,78109.19,0.9,-0.17676,9e-05,18.57912]
[1778998845152,40.76,78102.96,0.9,-0.17731,9e-05,18.61441]
[1778998846904,40.76,78092.52,0.9,-0.17824,9e-05,18.67359]
[1778998850893,40.76,78091.89,0.9,-0.1783,9e-05,18.67719]
[1778998855244,40.76,78090.04,0.9,-0.17847,9e-05,18.6877]
[1778998860325,40.76,78089.88,0.9,-0.17848,9e-05,18.68858]
[1778998863903,40.76,78091.11,0.9,-0.17837,9e-05,18.68159]
[1778998869415,40.76,78090.44,0.9,-0.17843,9e-05,18.68526]
[1778998875430,40.76,78098.28,0.9,-0.17773,9e-05,18.64076]
[1778998880465,40.76,78098.21,0.9,-0.17773,9e-05,18.64133]
[1778998885902,40.76,78098.3,0.9,-0.17773,9e-05,18.64095]
[1778998891543,40.76,78098.26,0.9,-0.17771,9e-05,18.63773]
[1778998892759,40.76,78098.26,0.9,-0.17771,9e-05,18.63773]
[1778998899599,40.76,78097.9,0.9,-0.17775,9e-05,18.64024]
[1778998904672,40.76,78098.55,0.9,-0.1777,9e-05,18.63696]
[1778998909771,40.76,78098.54,0.9,-0.1777,9e-05,18.63723]
[1778998909894,40.76,78098.54,0.9,-0.1777,9e-05,18.63723]
[1778998909995,40.76,78098.39,0.9,-0.17772,9e-05,18.63823]
[1778998915711,40.76,78098.36,0.9,-0.17771,9e-05,18.63788]
[1778998920746,40.76,78098.3,0.9,-0.17771,9e-05,18.63782]
[1778998925781,40.76,78097.97,0.9,-0.17774,9e-05,18.6393]
[1778998926783,40.76,78097.97,0.9,-0.17774,9e-05,18.6393]
[1778998926893,40.76,78097.97,0.9,-0.17774,9e-05,18.6393]
[1778998926994,40.76,78098.09,0.9,-0.17772,9e-05,18.63854]
[1778998932830,40.76,78097.84,0.9,-0.17775,9e-05,18.64046]
[1778998937865,40.76,78095.79,0.9,-0.17794,9e-05,18.65245]
[1778998943907,40.76,78095.46,0.9,-0.17798,9e-05,18.65472]
[1778998949950,40.76,78093.84,0.9,-0.17813,9e-05,18.66427]
[1778998956999,40.76,78093.36,0.9,-0.17815,9e-05,18.66358]
[1778998962035,40.76,78088.08,0.9,-0.17863,9e-05,18.69367]
[1778998968077,40.76,78086.12,0.9,-0.1788,9e-05,18.70474]
[1778998973077,40.76,78084.81,0.9,-0.17892,9e-05,18.71205]
[1778998978148,40.76,78082.36,0.9,-0.17913,9e-05,18.72561]
[1778998979895,40.76,78081.48,0.9,-0.17921,9e-05,18.73052]
[1778998985197,40.76,78079.8,0.9,-0.17935,9e-05,18.73947]
[1778998989123,40.76,78083.31,0.9,-0.17903,9e-05,18.71935]
[1778998994266,40.76,78080.44,0.9,-0.17928,9e-05,18.73505]
[1778998999301,40.76,78080.01,0.9,-0.17931,9e-05,18.73695]
[1778999001461,40.76,78079.94,0.9,-0.17932,9e-05,18.73712]
[1778999001814,40.76,78079.94,0.9,-0.17932,9e-05,18.73712]
[1778999008152,40.76,78079.94,0.9,-0.17931,9e-05,18.73646]
[1778999013514,40.75,78079.49,0.9,-0.17931,9e-05,18.7346]
[1778999019444,40.75,78077.07,0.9,-0.17952,9e-05,18.74748]
[1778999024479,40.75,78076.53,0.9,-0.17956,9e-05,18.74986]
[1778999029290,40.75,78073.29,0.9,-0.17984,9e-05,18.7676]
[1778999032964,40.75,78069.11,0.9,-0.18021,9e-05,18.79085]
[1778999038580,40.75,78066.0,0.9,-0.18048,9e-05,18.80762]
[1778999043615,40.74,78065.05,0.9,-0.18055,9e-05,18.81249]
[1778999051362,40.74,78064.43,0.9,-0.1806,9e-05,18.8156]
[1778999056372,40.74,78067.87,0.9,-0.18028,9e-05,18.79547]
[1778999057775,40.74,78059.75,0.9,-0.18102,9e-05,18.8413]
[1778999063755,40.74,78055.68,0.9,-0.18137,9e-05,18.8634]
[1778999068790,40.74,78055.51,0.9,-0.18137,9e-05,18.86368]
[1778999074380,40.74,78055.3,0.9,-0.18136,9e-05,18.86051]
[1778999074417,40.73,78055.1,0.9,-0.18137,9e-05,18.86139]
[1778999074494,40.73,78055.1,0.9,-0.18137,9e-05,18.86139]
[1778999074832,40.73,78055.13,0.9,-0.18137,9e-05,18.86122]
[1778999079867,40.74,78054.33,0.9,-0.18145,9e-05,18.86611]
[1778999083595,40.74,78054.73,0.9,-0.18142,9e-05,18.86413]
[1778999084787,40.74,78045.19,0.9,-0.18228,9e-05,18.91808]
[1778999085095,40.74,78042.85,0.9,-0.1825,9e-05,18.93129]
[1778999085505,40.74,78042.85,0.9,-0.1825,9e-05,18.93129]
[1778999086376,40.74,78042.85,0.9,-0.1825,9e-05,18.93129]
[1778999091498,40.74,78043.41,0.9,-0.18245,9e-05,18.92827]
[1778999091860,40.74,78043.41,0.9,-0.18245,9e-05,18.92827]
[1778999093333,40.74,78043.41,0.9,-0.18245,9e-05,18.92828]
[1778999093992,40.74,78043.02,0.9,-0.18248,9e-05,18.93049]
[1778999096136,40.74,78042.93,0.9,-0.18249,9e-05,18.93102]
[1778999097349,40.74,78042.8,0.9,-0.1825,9e-05,18.93176]
[1778999097393,40.74,78042.8,0.9,-0.1825,9e-05,18.93176]
[1778999097996,40.74,78042.77,0.9,-0.1825,9e-05,18.93179]
[1778999103036,40.73,78036.9,0.9,-0.18303,9e-05,18.9641]
[1778999107065,40.73,78036.96,0.9,-0.18301,9e-05,18.9632]
[1778999109303,40.73,78036.22,0.9,-0.18307,9e-05,18.96699]
[1778999109311,40.73,78036.22,0.9,-0.18307,9e-05,18.96699]
[1778999109398,40.73,78036.18,0.9,-0.18307,9e-05,18.96702]
[1778999109494,40.73,78036.18,0.9,-0.18307,9e-05,18.96702]
[1778999113535,40.73,78031.74,0.9,-0.18347,9e-05,18.99183]
[1778999119103,40.73,78024.25,0.9,-0.18415,9e-05,19.0336]
[1778999123179,40.73,78017.93,0.9,-0.18472,9e-05,19.06869]
[1778999123188,40.73,78017.93,0.9,-0.18472,9e-05,19.06869]
[1778999124846,40.73,78010.53,0.9,-0.1854,9e-05,19.11009]
[1778999130299,40.73,78016.66,0.9,-0.18482,9e-05,19.07492]
[1778999132722,40.73,78016.24,0.9,-0.18483,9e-05,19.07318]
[1778999137478,40.73,78016.22,0.9,-0.18483,9e-05,19.07324]
[1778999139524,40.72,78026.7,0.9,-0.18387,9e-05,19.01387]
[1778999142479,40.72,78028.47,0.9,-0.18371,9e-05,19.00383]
[1778999143383,40.72,78028.47,0.9,-0.18371,9e-05,19.00383]
[1778999143767,40.72,78032.83,0.9,-0.18331,9e-05,18.97923]
[1778999144430,40.72,78032.83,0.9,-0.18331,9e-05,18.97923]
[1778999146920,40.72,78028.55,0.9,-0.1837,9e-05,19.00321]
[1778999152384,40.72,78029.01,0.9,-0.18365,9e-05,19.00053]
[1778999154580,40.72,78029.28,0.9,-0.18363,9e-05,18.999]
[1778999159966,40.72,78032.07,0.9,-0.18337,9e-05,18.98332]
[1778999165554,40.72,78033.24,0.9,-0.18327,9e-05,18.9768]
[1778999165650,40.72,78033.24,0.9,-0.18327,9e-05,18.9768]
[1778999171726,40.72,78034.99,0.9,-0.18311,9e-05,18.96711]
[1778999176082,40.72,78035.1,0.9,-0.18311,9e-05,18.96676]
[1778999178784,40.73,78035.03,0.9,-0.18312,9e-05,18.96736]
[1778999178799,40.73,78035.03,0.9,-0.18312,9e-05,18.96736]
[1778999178921,40.73,78035.03,0.9,-0.18312,9e-05,18.96736]
[1778999179018,40.73,78034.99,0.9,-0.18312,9e-05,18.96783]
[1778999179866,40.73,78034.99,0.9,-0.18312,9e-05,18.96783]
[1778999179895,40.73,78017.92,0.9,-0.18468,9e-05,19.06406]
[1778999181404,40.73,78017.92,0.9,-0.18468,9e-05,19.06406]
[1778999182818,40.73,78015.53,0.9,-0.1849,9e-05,19.07754]
[1778999183356,40.73,78015.53,0.9,-0.1849,9e-05,19.07754]
[1778999188828,40.73,78015.48,0.9,-0.18491,9e-05,19.07781]
[1778999191734,40.73,78015.27,0.9,-0.18492,9e-05,19.07898]
[1778999197708,40.73,78015.82,0.9,-0.18485,9e-05,19.07192]
[1778999202743,40.73,78015.79,0.9,-0.18485,9e-05,19.07207]
[1778999208785,40.73,78016.22,0.9,-0.18481,9e-05,19.0697]
[1778999212290,40.73,78016.21,0.9,-0.18481,9e-05,19.06978]
[1778999212392,40.73,78016.21,0.9,-0.18481,9e-05,19.06981]
[1778999217848,40.73,78015.46,0.9,-0.18488,9e-05,19.07378]
[1778999222883,40.72,78015.2,0.9,-0.1849,9e-05,19.07491]
[1778999228925,40.72,78014.72,0.9,-0.18493,9e-05,19.07716]
[1778999230071,40.72,78014.72,0.9,-0.18493,9e-05,19.07716]
[1778999230624,40.72,78011.97,0.9,-0.18518,9e-05,19.09248]
[1778999230955,40.72,78007.89,0.9,-0.18556,9e-05,19.11544]
[1778999235988,40.72,78000.95,0.9,-0.18619,9e-05,19.15403]
[1778999237335,40.72,78000.95,0.9,-0.18619,9e-05,19.15403]
[1778999237436,40.72,78000.98,0.9,-0.18618,9e-05,19.15361]
[1778999237694,40.72,78000.98,0.9,-0.18618,9e-05,19.15361]
[1778999240238,40.72,77994.94,0.9,-0.18674,9e-05,19.1876]
[1778999240896,40.72,77994.56,0.9,-0.18677,9e-05,19.18972]
[1778999241875,40.72,77994.02,0.9,-0.18682,9e-05,19.19272]
[1778999243763,40.72,78007.24,0.9,-0.1856,9e-05,19.11835]
[1778999254380,40.72,78009.63,0.9,-0.18537,9e-05,19.10166]
[1778999254481,40.72,78009.63,0.9,-0.18537,9e-05,19.10178]
[1778999256167,40.72,78009.63,0.9,-0.18537,9e-05,19.10178]
[1778999264184,40.72,78011.53,0.9,-0.18519,9e-05,19.09082]
[1778999266579,40.72,78011.57,0.9,-0.18519,9e-05,19.09057]
[1778999266694,40.72,78011.57,0.9,-0.18519,9e-05,19.09057]
[1778999266759,40.72,78011.57,0.9,-0.18519,9e-05,19.09055]
[1778999277275,40.72,78014.89,0.9,-0.18486,9e-05,19.07013]
[1778999282310,40.72,78021.74,0.9,-0.18422,9e-05,19.03108]
[1778999287345,40.71,78022.92,0.9,-0.18411,9e-05,19.02415]
[1778999290239,40.71,78025.52,0.9,-0.18387,9e-05,19.00942]
[1778999295402,40.71,78026.85,0.9,-0.18375,9e-05,19.00178]
[1778999300600,40.71,78027.23,0.9,-0.18371,9e-05,18.99959]
[1778999305777,40.71,78034.44,0.9,-0.18305,9e-05,18.95889]
[1778999307069,40.71,78036.82,0.9,-0.18284,9e-05,18.94549]
[1778999309971,40.71,78038.24,0.9,-0.18271,9e-05,18.93756]
[1778999310094,40.71,78038.24,0.9,-0.18271,9e-05,18.93756]
[1778999310507,40.71,78042.19,0.9,-0.18235,9e-05,18.91529]
[1778999311480,40.71,78042.19,0.9,-0.18235,9e-05,18.91529]
[1778999312850,40.71,78044.68,0.9,-0.1821,9e-05,18.89723]
[1778999313126,40.71,78044.68,0.9,-0.1821,9e-05,18.89723]
[1778999313793,40.71,78044.68,0.9,-0.18209,9e-05,18.89716]
[1778999317620,40.71,78044.41,0.9,-0.18212,9e-05,18.89849]
[1778999317624,40.71,78044.41,0.9,-0.18212,9e-05,18.89849]
[1778999317826,40.71,78044.69,0.9,-0.18209,9e-05,18.89685]
[1778999320586,40.71,78053.85,0.9,-0.18126,9e-05,18.845]
[1778999320619,40.71,78054.33,0.9,-0.18122,9e-05,18.84231]
[1778999321488,40.71,78054.33,0.9,-0.18122,9e-05,18.84231]
[1778999323493,40.71,78055.29,0.9,-0.18112,9e-05,18.83666]
[1778999324371,40.71,78055.25,0.9,-0.18113,9e-05,18.83677]
[1778999327723,40.71,78055.57,0.9,-0.18109,9e-05,18.83454]
[1778999328779,40.71,78049.26,0.9,-0.18166,9e-05,18.87012]
[1778999330401,40.71,78049.15,0.9,-0.18167,9e-05,18.87061]
[1778999331433,40.71,78049.54,0.9,-0.18163,9e-05,18.86828]
[1778999332321,40.71,78049.54,0.9,-0.18163,9e-05,18.86815]
[1778999337696,40.71,78050.8,0.9,-0.1815,9e-05,18.86031]
[1778999342731,40.71,78052.05,0.9,-0.18138,9e-05,18.85267]
[1778999347766,40.7,78051.67,0.9,-0.18141,9e-05,18.85427]
[1778999353808,40.7,78052.07,0.9,-0.18136,9e-05,18.85139]
[1778999358843,40.7,78055.24,0.9,-0.18107,9e-05,18.83303]
[1778999363878,40.7,78055.95,0.9,-0.181,9e-05,18.8286]
[1778999368913,40.7,78056.0,0.9,-0.18099,9e-05,18.82793]
[1778999373948,40.7,78056.02,0.9,-0.18095,9e-05,18.82358]
[1778999374696,40.7,78056.02,0.9,-0.18095,9e-05,18.82358]
[1778999379990,40.7,78055.98,0.9,-0.18095,9e-05,18.82334]
[1778999385025,40.7,78055.93,0.9,-0.18095,9e-05,18.82323]
[1778999390060,40.7,78055.94,0.9,-0.18094,9e-05,18.82278]
[1778999396102,40.69,78055.73,0.9,-0.18095,9e-05,18.82348]
[1778999401137,40.69,78058.46,0.9,-0.1807,9e-05,18.80766]
[1778999406172,40.69,78057.44,0.9,-0.18079,9e-05,18.81311]
[1778999415239,40.69,78058.36,0.9,-0.18069,9e-05,18.8072]
[1778999425893,40.69,78058.69,0.9,-0.18066,9e-05,18.80504]
[1778999431558,40.69,78058.11,0.9,-0.1807,9e-05,18.80752]
[1778999437364,40.69,78058.7,0.9,-0.18061,9e-05,18.7999]
[1778999444441,40.68,78058.78,0.9,-0.1806,9e-05,18.79886]
[1778999449477,40.68,78058.91,0.9,-0.18058,9e-05,18.79775]
[1778999454512,40.68,78057.33,0.9,-0.18072,9e-05,18.80632]
[1778999459551,40.68,78057.19,0.9,-0.18072,9e-05,18.80667]
[1778999464587,40.68,78057.3,0.9,-0.18071,9e-05,18.80565]
[1778999465818,40.68,78057.31,0.9,-0.18071,9e-05,18.80551]
[1778999466765,40.68,78057.46,0.9,-0.18069,9e-05,18.80472]
[1778999469637,40.68,78057.38,0.9,-0.1807,9e-05,18.80528]
[1778999469738,40.68,78057.31,0.9,-0.18071,9e-05,18.80573]
[1778999469939,40.68,78057.31,0.9,-0.18071,9e-05,18.80573]
[1778999470396,40.68,78057.31,0.9,-0.18071,9e-05,18.80573]
[1778999470497,40.68,78057.31,0.9,-0.18071,9e-05,18.80564]
[1778999470870,40.68,78057.31,0.9,-0.18071,9e-05,18.80564]
[1778999472642,40.68,78057.27,0.9,-0.18071,9e-05,18.80589]
[1778999477677,40.68,78057.35,0.9,-0.1807,9e-05,18.80549]
[1778999482712,40.68,78057.21,0.9,-0.18072,9e-05,18.80634]
[1778999484372,40.68,78057.11,0.9,-0.18073,9e-05,18.80692]
[1778999486867,40.68,78057.25,0.9,-0.18072,9e-05,18.80616]
[1778999492782,40.68,78057.7,0.9,-0.18064,9e-05,18.79924]
[1778999497817,40.68,78057.62,0.9,-0.18064,9e-05,18.79926]
[1778999502852,40.68,78057.58,0.9,-0.18064,9e-05,18.79906]
[1778999506880,40.68,78057.67,0.9,-0.18063,9e-05,18.7983]
[1778999512922,40.68,78058.44,0.9,-0.18056,9e-05,18.79399]
[1778999519971,40.68,78058.33,0.9,-0.18057,9e-05,18.79478]
[1778999526013,40.68,78058.1,0.9,-0.18059,9e-05,18.79621]
[1778999527401,40.68,78058.1,0.9,-0.18059,9e-05,18.79621]
[1778999527425,40.68,78058.1,0.9,-0.18059,9e-05,18.79621]
[1778999528883,40.68,78063.12,0.9,-0.18014,9e-05,18.76778]
[1778999530373,40.68,78070.25,0.9,-0.1795,9e-05,18.72749]
[1778999530494,40.68,78070.25,0.9,-0.1795,9e-05,18.72749]
[1778999530595,40.68,78071.53,0.9,-0.17938,9e-05,18.72035]
[1778999537615,40.68,78071.54,0.9,-0.17938,9e-05,18.72017]
[1778999538996,40.68,78071.54,0.9,-0.17938,9e-05,18.71998]
[1778999539107,40.68,78071.54,0.9,-0.17938,9e-05,18.71998]
[1778999539294,40.68,78071.54,0.9,-0.17938,9e-05,18.71998]
[1778999539395,40.68,78071.21,0.9,-0.17941,9e-05,18.72191]
[1778999542807,40.68,78061.23,0.9,-0.18031,9e-05,18.77852]
[1778999552205,40.68,78064.25,0.9,-0.18002,9e-05,18.75806]
[1778999559899,40.68,78064.37,0.9,-0.18001,9e-05,18.75748]
[1778999565703,40.68,78066.15,0.9,-0.17986,9e-05,18.74794]
[1778999571338,40.68,78068.88,0.9,-0.17962,9e-05,18.73295]
[1778999571912,40.68,78068.88,0.9,-0.17962,9e-05,18.73295]
[1778999577380,40.68,78068.04,0.9,-0.1797,9e-05,18.73809]
[1778999582415,40.68,78066.71,0.9,-0.17982,9e-05,18.74585]
[1778999588457,40.68,78066.86,0.9,-0.17981,9e-05,18.74524]
[1778999593826,40.68,78066.67,0.9,-0.17983,9e-05,18.74646]
[1778999600542,40.68,78067.17,0.9,-0.17979,9e-05,18.74394]
[1778999605577,40.69,78067.34,0.9,-0.17978,9e-05,18.74316]
[1778999610612,40.69,78067.4,0.9,-0.17978,9e-05,18.74301]
[1778999616959,40.69,78067.33,0.9,-0.17976,9e-05,18.7398]
[1778999623703,40.69,78067.12,0.9,-0.17978,9e-05,18.74127]
[1778999631759,40.69,78067.24,0.9,-0.17978,9e-05,18.74088]
[1778999632822,40.69,78067.24,0.9,-0.17978,9e-05,18.74088]
[1778999638810,40.69,78073.56,0.9,-0.17921,9e-05,18.70491]
[1778999638981,40.69,78073.56,0.9,-0.17921,9e-05,18.70491]
[1778999644629,40.69,78075.67,0.9,-0.17901,9e-05,18.69285]
[1778999649869,40.69,78076.51,0.9,-0.17894,9e-05,18.68805]
[1778999654926,40.69,78075.35,0.9,-0.17904,9e-05,18.69456]
[1778999659961,40.69,78071.96,0.9,-0.17934,9e-05,18.71362]
[1778999661681,40.69,78069.2,0.9,-0.17959,9e-05,18.72923]
[1778999671935,40.69,78067.86,0.9,-0.17971,9e-05,18.73651]
[1778999678553,40.69,78067.85,0.9,-0.17968,9e-05,18.73251]
[1778999679454,40.69,78067.85,0.9,-0.17968,9e-05,18.73263]
[1778999683130,40.69,78078.64,0.9,-0.17871,9e-05,18.67151]
[1778999688165,40.69,78078.76,0.9,-0.1787,9e-05,18.67094]
[1778999693200,40.69,78078.79,0.9,-0.1787,9e-05,18.67095]
[1778999694301,40.69,78078.79,0.9,-0.1787,9e-05,18.67095]
[1778999700250,40.69,78078.74,0.9,-0.17871,9e-05,18.67157]
[1778999705284,40.69,78078.82,0.9,-0.17871,9e-05,18.67139]
[1778999711316,40.69,78078.67,0.9,-0.17873,9e-05,18.67249]
[1778999716362,40.69,78078.6,0.9,-0.17874,9e-05,18.67335]
[1778999721397,40.69,78078.5,0.9,-0.17875,9e-05,18.67427]
[1778999726432,40.69,78078.64,0.9,-0.17875,9e-05,18.67385]
[1778999731467,40.69,78082.72,0.9,-0.17836,9e-05,18.64728]
[1778999736503,40.69,78083.18,0.9,-0.17833,9e-05,18.64523]
[1778999739947,40.69,78083.18,0.9,-0.17833,9e-05,18.64534]
[1778999739994,40.69,78083.18,0.9,-0.17833,9e-05,18.64534]
[1778999740023,40.7,78083.44,0.9,-0.17831,9e-05,18.6442]
[1778999742381,40.7,78083.72,0.9,-0.17829,9e-05,18.64257]
[1778999750601,40.69,78083.72,0.9,-0.17828,9e-05,18.64212]
[1778999751106,40.69,78083.72,0.9,-0.17828,9e-05,18.64212]
[1778999751193,40.69,78083.72,0.9,-0.17828,9e-05,18.64212]
[1778999752615,40.69,78083.81,0.9,-0.17827,9e-05,18.64184]
[1778999753474,40.69,78083.81,0.9,-0.17827,9e-05,18.64184]
[1778999758659,40.7,78084.69,0.9,-0.17821,9e-05,18.63751]
[1778999761198,40.7,78087.04,0.9,-0.178,9e-05,18.62442]
[1778999761205,40.7,78087.04,0.9,-0.178,9e-05,18.62442]
[1778999766713,40.7,78088.96,0.9,-0.17784,9e-05,18.61438]
[1778999772557,40.7,78088.89,0.9,-0.17785,9e-05,18.61519]
[1778999772564,40.7,78088.89,0.9,-0.17785,9e-05,18.61519]
[1778999772694,40.7,78088.89,0.9,-0.17785,9e-05,18.61519]
[1778999772755,40.7,78092.62,0.9,-0.17752,9e-05,18.59445]
[1778999777790,40.7,78098.74,0.9,-0.17698,9e-05,18.5599]
[1778999782825,40.7,78098.8,0.9,-0.17698,9e-05,18.55976]
[1778999787884,40.7,78096.24,0.9,-0.17721,9e-05,18.57435]
[1778999787994,40.7,78096.24,0.9,-0.17721,9e-05,18.57435]
[1778999788095,40.7,78096.26,0.9,-0.17721,9e-05,18.57425]
[1778999793902,40.71,78096.3,0.9,-0.17719,9e-05,18.57119]
[1778999798937,40.71,78096.24,0.9,-0.17721,9e-05,18.57236]
[1778999804707,40.71,78091.67,0.9,-0.17763,9e-05,18.59899]
[1778999804851,40.71,78091.67,0.9,-0.17763,9e-05,18.59899]
[1778999810014,40.71,78091.7,0.9,-0.17764,9e-05,18.59951]
[1778999816056,40.71,78091.75,0.9,-0.17764,9e-05,18.59987]
[1778999819789,40.71,78091.76,0.9,-0.17764,9e-05,18.6001]
[1778999820860,40.71,78091.76,0.9,-0.17765,9e-05,18.6002]
[1778999830861,40.72,78091.25,0.9,-0.1777,9e-05,18.60346]
[1778999836200,40.72,78091.25,0.9,-0.17771,9e-05,18.60443]
[1778999841235,40.72,78091.25,0.9,-0.17772,9e-05,18.60479]
[1778999847309,40.72,78091.29,0.9,-0.17772,9e-05,18.60471]
[1778999852331,40.72,78091.29,0.9,-0.1777,9e-05,18.60141]
[1778999858354,40.72,78092.16,0.9,-0.17763,9e-05,18.59699]
[1778999863909,40.72,78092.23,0.9,-0.17762,9e-05,18.59674]
[1778999870120,40.72,78092.23,0.9,-0.17763,9e-05,18.59702]
[1778999875865,40.73,78092.23,0.9,-0.17764,9e-05,18.5977]
[1778999881515,40.73,78091.3,0.9,-0.17773,9e-05,18.60343]
[1778999886550,40.73,78091.64,0.9,-0.1777,9e-05,18.60179]
[1778999891585,40.73,78091.48,0.9,-0.17772,9e-05,18.60298]
[1778999896868,40.73,78091.17,0.9,-0.17775,9e-05,18.60495]
[1778999902767,40.73,78091.15,0.9,-0.17776,9e-05,18.60539]
[1778999908945,40.73,78088.99,0.9,-0.17796,9e-05,18.61808]
[1778999914834,40.73,78089.15,0.9,-0.17792,9e-05,18.61369]
[1778999920462,40.73,78089.21,0.9,-0.17792,9e-05,18.61372]
[1778999925825,40.73,78089.14,0.9,-0.17794,9e-05,18.61463]
[1778999930860,40.73,78089.18,0.9,-0.17794,9e-05,18.61481]
[1778999935895,40.74,78088.03,0.9,-0.17805,9e-05,18.62173]
[1778999940930,40.74,78088.28,0.9,-0.17803,9e-05,18.62071]
[1778999946040,40.74,78088.28,0.9,-0.17804,9e-05,18.62088]
[1778999952008,40.74,78088.45,0.9,-0.17803,9e-05,18.62071]
[1778999964092,40.74,78088.93,0.9,-0.17801,9e-05,18.61915]
[1778999969127,40.74,78089.56,0.9,-0.17796,9e-05,18.61611]
[1778999974162,40.75,78089.34,0.9,-0.17796,9e-05,18.61407]
[1778999981095,40.75,78088.78,0.9,-0.17802,9e-05,18.61778]
[1778999984147,40.75,78088.78,0.9,-0.17802,9e-05,18.618]
[1778999984242,40.75,78088.78,0.9,-0.17803,9e-05,18.61832]
[1778999986986,40.75,78083.83,0.9,-0.17847,9e-05,18.64639]
[1778999988516,40.75,78082.8,0.9,-0.17856,9e-05,18.6522]
[1778999997323,40.75,78081.4,0.9,-0.17869,9e-05,18.66001]
[1779000002868,40.75,78081.72,0.9,-0.17866,9e-05,18.65811]
[1779000003848,40.75,78080.09,0.9,-0.1788,9e-05,18.66728]
[1779000004167,40.75,78079.96,0.9,-0.17881,9e-05,18.66798]
[1779000004345,40.75,78079.96,0.9,-0.17881,9e-05,18.66798]
[1779000009899,40.75,78070.39,0.9,-0.17967,9e-05,18.7221]
[1779000009900,40.75,78070.39,0.9,-0.17967,9e-05,18.7221]
[1779000015960,40.75,78069.74,0.9,-0.17973,9e-05,18.72562]
[1779000020157,40.75,78069.97,0.9,-0.17971,9e-05,18.72419]
[1779000023838,40.75,78069.63,0.9,-0.17973,9e-05,18.72588]
[1779000035311,40.75,78069.89,0.9,-0.17971,9e-05,18.72421]
[1779000040624,40.74,78070.15,0.9,-0.17965,9e-05,18.71822]
[1779000045659,40.74,78070.29,0.9,-0.17963,9e-05,18.71717]
[1779000048713,40.74,78067.02,0.9,-0.17992,9e-05,18.73557]
[1779000054722,40.74,78066.71,0.9,-0.17995,9e-05,18.73683]
[1779000059757,40.74,78066.85,0.9,-0.17993,9e-05,18.73568]
[1779000063926,40.74,78066.85,0.9,-0.17992,9e-05,18.73547]
[1779000071921,40.74,78066.2,0.9,-0.17998,9e-05,18.73866]
[1779000077883,40.74,78066.11,0.9,-0.17997,9e-05,18.73853]
[1779000082918,40.74,78066.19,0.9,-0.17996,9e-05,18.7377]
[1779000087953,40.74,78066.18,0.9,-0.17996,9e-05,18.73738]
[1779000094684,40.73,78066.18,0.9,-0.17992,9e-05,18.73323]
[1779000100675,40.73,78068.83,0.9,-0.17968,9e-05,18.71778]
[1779000106079,40.73,78068.5,0.9,-0.1797,9e-05,18.71923]
[1779000110082,40.73,78068.29,0.9,-0.17972,9e-05,18.72023]
[1779000110194,40.73,78068.29,0.9,-0.17972,9e-05,18.72023]
[1779000110196,40.73,78068.29,0.9,-0.17972,9e-05,18.72023]
[1779000110293,40.73,78068.2,0.9,-0.17973,9e-05,18.72068]
[1779000110884,40.73,78068.2,0.9,-0.17973,9e-05,18.72068]
[1779000110994,40.73,78068.2,0.9,-0.17973,9e-05,18.72068]
[1779000111114,40.73,78064.37,0.9,-0.18007,9e-05,18.74212]
[1779000116149,40.73,78061.16,0.9,-0.18035,9e-05,18.75971]
[1779000122191,40.73,78061.16,0.9,-0.18034,9e-05,18.75903]
[1779000129240,40.72,78058.6,0.9,-0.18056,9e-05,18.77265]
[1779000133953,40.72,78055.09,0.9,-0.18087,9e-05,18.792]
[1779000133961,40.72,78055.09,0.9,-0.18087,9e-05,18.792]
[1779000139310,40.72,78047.34,0.9,-0.18155,9e-05,18.8347]
[1779000144345,40.72,78044.19,0.9,-0.18182,9e-05,18.85141]
[1779000148578,40.72,78043.84,0.9,-0.18184,9e-05,18.85249]
[1779000149875,40.71,78043.5,0.9,-0.18187,9e-05,18.85417]
[1779000151882,40.71,78043.58,0.9,-0.18183,9e-05,18.8494]
[1779000151994,40.71,78043.58,0.9,-0.18183,9e-05,18.8494]
[1779000152401,40.71,78044.07,0.9,-0.18178,9e-05,18.84639]
[1779000157436,40.71,78035.24,0.9,-0.18257,9e-05,18.89574]
[1779000162492,40.71,78035.89,0.9,-0.1825,9e-05,18.89129]
[1779000167506,40.71,78035.86,0.9,-0.18249,9e-05,18.89069]
[1779000172153,40.71,78035.6,0.9,-0.18251,9e-05,18.89171]
[1779000172157,40.71,78035.6,0.9,-0.18251,9e-05,18.89171]
[1779000172370,40.7,78035.6,0.9,-0.1825,9e-05,18.89141]
[1779000173664,40.7,78032.11,0.9,-0.18282,9e-05,18.9111]
[1779000174325,40.7,78032.11,0.9,-0.18282,9e-05,18.9111]
[1779000174979,40.7,78030.45,0.9,-0.18297,9e-05,18.92045]
[1779000176517,40.7,78029.0,0.9,-0.1831,9e-05,18.92859]
[1779000176788,40.7,78028.16,0.9,-0.18318,9e-05,18.93329]
[1779000182613,40.7,78027.16,0.9,-0.18327,9e-05,18.93865]
[1779000187651,40.7,78027.03,0.9,-0.18328,9e-05,18.93915]
[1779000192790,40.7,78026.92,0.9,-0.18328,9e-05,18.93957]
[1779000196412,40.7,78025.8,0.9,-0.18338,9e-05,18.94576]
[1779000200234,40.7,78020.04,0.9,-0.18391,9e-05,18.97807]
[1779000204701,40.7,78024.23,0.9,-0.18352,9e-05,18.95413]
[1779000205232,40.7,78024.23,0.9,-0.18352,9e-05,18.95413]
[1779000210876,40.7,78029.4,0.9,-0.18304,9e-05,18.92479]
[1779000213846,40.7,78029.33,0.9,-0.18302,9e-05,18.92135]
[1779000213947,40.7,78029.33,0.9,-0.18302,9e-05,18.92136]
[1779000219002,40.7,78027.15,0.9,-0.18322,9e-05,18.93354]
[1779000220030,40.7,78024.48,0.9,-0.18346,9e-05,18.9485]
[1779000220129,40.7,78024.7,0.9,-0.18344,9e-05,18.94718]
[1779000222094,40.7,78023.27,0.9,-0.18357,9e-05,18.95525]
[1779000222195,40.7,78021.43,0.9,-0.18374,9e-05,18.96557]
[1779000224157,40.7,78021.16,0.9,-0.18377,9e-05,18.96709]
[1779000224159,40.7,78021.19,0.9,-0.18376,9e-05,18.96674]
[1779000229946,40.7,78021.39,0.9,-0.18374,9e-05,18.96539]
[1779000235034,40.7,78021.2,0.9,-0.18375,9e-05,18.96624]
[1779000241023,40.7,78020.52,0.9,-0.18381,9e-05,18.96988]
[1779000244350,40.7,78020.45,0.9,-0.18382,9e-05,18.97021]
[1779000245985,40.7,78020.45,0.9,-0.18382,9e-05,18.97017]
[1779000247573,40.7,78020.47,0.9,-0.18381,9e-05,18.97]
[1779000258142,40.7,78020.51,0.9,-0.1838,9e-05,18.96948]
[1779000263177,40.7,78020.81,0.9,-0.18378,9e-05,18.9677]
[1779000269219,40.7,78020.84,0.9,-0.18377,9e-05,18.96745]
[1779000271584,40.7,78020.81,0.9,-0.18377,9e-05,18.96761]
[1779000272240,40.7,78020.92,0.9,-0.18374,9e-05,18.96312]
[1779000277275,40.69,78020.81,0.9,-0.18375,9e-05,18.96367]
[1779000279834,40.69,78020.77,0.9,-0.18375,9e-05,18.96387]
[1779000281303,40.69,78020.88,0.9,-0.18374,9e-05,18.96324]
[1779000287345,40.69,78020.81,0.9,-0.18375,9e-05,18.96361]
[1779000293387,40.69,78020.96,0.9,-0.18373,9e-05,18.96274]
[1779000298422,40.69,78020.99,0.9,-0.18373,9e-05,18.96257]
[1779000303458,40.69,78020.49,0.9,-0.18377,9e-05,18.96539]
[1779000309502,40.69,78021.02,0.9,-0.18373,9e-05,18.96239]
[1779000314538,40.69,78024.04,0.9,-0.18345,9e-05,18.94539]
[1779000319573,40.7,78024.07,0.9,-0.18345,9e-05,18.94535]
[1779000324608,40.7,78024.18,0.9,-0.18344,9e-05,18.94484]
[1779000329643,40.7,78024.15,0.9,-0.18345,9e-05,18.94511]
[1779000334879,40.7,78028.32,0.9,-0.18304,9e-05,18.91782]
[1779000342562,40.7,78029.19,0.9,-0.18296,9e-05,18.91316]
[1779000342663,40.7,78029.35,0.9,-0.18295,9e-05,18.91245]
[1779000344480,40.7,78029.35,0.9,-0.18295,9e-05,18.91245]
[1779000350794,40.7,78032.27,0.9,-0.18268,9e-05,18.89562]
[1779000356991,40.7,78033.24,0.9,-0.18259,9e-05,18.88993]
[1779000357106,40.7,78033.24,0.9,-0.18259,9e-05,18.88993]
[1779000357207,40.7,78033.24,0.9,-0.18259,9e-05,18.88978]
[1779000365900,40.69,78033.28,0.9,-0.18256,9e-05,18.88788]
[1779000374010,40.69,78033.28,0.9,-0.18254,9e-05,18.88703]
[1779000374093,40.69,78033.28,0.9,-0.18254,9e-05,18.88703]
[1779000374111,40.69,78033.06,0.9,-0.18255,9e-05,18.88742]
[1779000383019,40.68,78033.2,0.9,-0.18253,9e-05,18.88589]
[1779000388846,40.68,78033.06,0.9,-0.18254,9e-05,18.88641]
[1779000389092,40.68,78033.06,0.9,-0.18254,9e-05,18.88641]
[1779000392537,40.68,78033.02,0.9,-0.18254,9e-05,18.88645]
[1779000392670,40.68,78033.23,0.9,-0.18249,9e-05,18.88143]
[1779000392820,40.68,78033.23,0.9,-0.18249,9e-05,18.88143]
[1779000399562,40.68,78033.06,0.9,-0.18251,9e-05,18.88258]
[1779000405176,40.68,78036.23,0.9,-0.18222,9e-05,18.86492]
[1779000409496,40.68,78038.73,0.9,-0.182,9e-05,18.85104]
[1779000409694,40.68,78038.73,0.9,-0.182,9e-05,18.85104]
[1779000409522,40.68,78038.52,0.9,-0.18202,9e-05,18.8523]
[1779000416315,40.69,78038.78,0.9,-0.18201,9e-05,18.85174]
[1779000421542,40.69,78037.33,0.9,-0.18217,9e-05,18.8615]
[1779000427330,40.7,78035.44,0.9,-0.18236,9e-05,18.87355]
[1779000431348,40.7,78035.44,0.9,-0.18236,9e-05,18.87355]
[1779000436395,40.7,78034.99,0.9,-0.18243,9e-05,18.87777]
[1779000442442,40.7,78035.46,0.9,-0.1824,9e-05,18.87603]
[1779000442716,40.7,78035.46,0.9,-0.1824,9e-05,18.87603]
[1779000442719,40.7,78035.46,0.9,-0.1824,9e-05,18.87603]
[1779000442756,40.7,78033.93,0.9,-0.18254,9e-05,18.88485]
[1779000448480,40.71,78028.53,0.9,-0.18306,9e-05,18.91714]
[1779000453515,40.71,78028.04,0.9,-0.1831,9e-05,18.91746]
[1779000458605,40.72,78028.14,0.9,-0.18312,9e-05,18.91831]
[1779000464646,40.72,78027.81,0.9,-0.18317,9e-05,18.92186]
[1779000466731,40.72,78027.84,0.9,-0.18317,9e-05,18.92197]
[1779000466797,40.72,78027.84,0.9,-0.18317,9e-05,18.92197]
[1779000467463,40.72,78027.42,0.9,-0.18322,9e-05,18.92462]
[1779000467667,40.72,78027.46,0.9,-0.18322,9e-05,18.92482]
[1779000473709,40.73,78027.56,0.9,-0.18325,9e-05,18.92683]
[1779000479751,40.74,78026.73,0.9,-0.18336,9e-05,18.93404]
[1779000485801,40.74,78027.86,0.9,-0.18328,9e-05,18.92893]
[1779000490828,40.77,78032.23,0.9,-0.18306,9e-05,18.91578]
[1779000496332,40.78,78032.63,0.9,-0.18305,9e-05,18.91527]
[1779000501909,40.79,78034.43,0.9,-0.18293,9e-05,18.90819]
[1779000506944,40.79,78032.76,0.9,-0.18312,9e-05,18.91973]
[1779000514415,40.79,78032.76,0.9,-0.18313,9e-05,18.92056]
[1779000519810,40.8,78033.42,0.9,-0.1831,9e-05,18.91666]
[1779000525070,40.81,78033.07,0.9,-0.18318,9e-05,18.9214]
[1779000531112,40.82,78032.97,0.9,-0.18322,9e-05,18.92428]
[1779000533440,40.82,78033.05,0.9,-0.18323,9e-05,18.92459]
[1779000539168,40.83,78034.01,0.9,-0.18317,9e-05,18.92143]
[1779000545210,40.83,78034.47,0.9,-0.18317,9e-05,18.92109]
[1779000550245,40.84,78035.38,0.9,-0.18311,9e-05,18.91787]
[1779000555319,40.84,78035.38,0.9,-0.18311,9e-05,18.91787]
[1779000560823,40.85,78035.28,0.9,-0.18318,9e-05,18.92191]
[1779000561771,40.86,78035.31,0.9,-0.18324,9e-05,18.92608]
[1779000567308,40.87,78035.31,0.9,-0.18331,9e-05,18.93038]
[1779000572730,40.88,78035.67,0.9,-0.1833,9e-05,18.92801]
[1779000578441,40.89,78035.7,0.9,-0.18334,9e-05,18.93063]
[1779000583476,40.89,78035.66,0.9,-0.18338,9e-05,18.93282]
[1779000590525,40.9,78034.5,0.9,-0.18353,9e-05,18.942]
[1779000595560,40.91,78033.36,0.9,-0.18366,9e-05,18.95017]
[1779000600599,40.91,78033.89,0.9,-0.18364,9e-05,18.94893]
[1779000605634,40.92,78037.47,0.9,-0.18334,9e-05,18.93063]
[1779000611676,40.92,78038.96,0.9,-0.18324,9e-05,18.92454]
[1779000616712,40.93,78039.95,0.9,-0.18318,9e-05,18.92092]
[1779000623937,40.93,78040.62,0.9,-0.18314,9e-05,18.91876]
[1779000629803,40.94,78040.73,0.9,-0.18319,9e-05,18.92181]
[1779000634838,40.96,78040.63,0.9,-0.18326,9e-05,18.9243]
[1779000639876,40.97,78043.62,0.9,-0.18308,9e-05,18.91341]
[1779000644911,40.99,78044.41,0.9,-0.1831,9e-05,18.91492]
[1779000649946,41.0,78044.61,0.9,-0.18312,9e-05,18.9159]
[1779000654981,41.0,78044.6,0.9,-0.18315,9e-05,18.91803]
[1779000660034,41.01,78044.6,0.9,-0.18318,9e-05,18.92006]
[1779000665204,41.01,78044.58,0.9,-0.18321,9e-05,18.92179]
[1779000671105,41.02,78048.11,0.9,-0.18293,9e-05,18.90491]
[1779000676109,41.03,78047.94,0.9,-0.18298,9e-05,18.90798]
[1779000687217,41.04,78047.8,0.9,-0.18306,9e-05,18.91335]
[1779000693324,41.04,78047.8,0.9,-0.18306,9e-05,18.91335]
[1779000699301,41.05,78047.77,0.9,-0.18312,9e-05,18.91464]
[1779000705919,41.06,78047.96,0.9,-0.18313,9e-05,18.91521]
[1779000711394,41.07,78048.11,0.9,-0.18316,9e-05,18.91766]
[1779000714810,41.07,78048.42,0.9,-0.18315,9e-05,18.91676]
[1779000719974,41.08,78050.25,0.9,-0.18302,9e-05,18.90906]
[1779000727506,41.09,78050.27,0.9,-0.18308,9e-05,18.91276]
[1779000732547,41.09,78050.97,0.9,-0.18305,9e-05,18.91097]
[1779000737582,41.1,78051.05,0.9,-0.18308,9e-05,18.91266]
[1779000738106,41.1,78051.05,0.9,-0.18308,9e-05,18.91266]
[1779000743624,41.11,78050.97,0.9,-0.18312,9e-05,18.9157]
[1779000748659,41.11,78050.83,0.9,-0.18317,9e-05,18.91864]
[1779000757722,41.12,78050.79,0.9,-0.18321,9e-05,18.91892]
[1779000762757,41.13,78050.72,0.9,-0.18325,9e-05,18.9215]
[1779000767792,41.13,78050.79,0.9,-0.18327,9e-05,18.92328]
[1779000772827,41.14,78051.09,0.9,-0.18328,9e-05,18.9238]
[1779000778869,41.15,78051.14,0.9,-0.18332,9e-05,18.92614]
[1779000783904,41.15,78051.24,0.9,-0.18334,9e-05,18.92775]
[1779000788939,41.16,78051.22,0.9,-0.18338,9e-05,18.93002]
[1779000793499,41.16,78051.12,0.9,-0.18341,9e-05,18.93229]
[1779000794659,41.17,78051.32,0.9,-0.1834,9e-05,18.93159]
[1779000794661,41.17,78051.32,0.9,-0.1834,9e-05,18.93159]
[1779000795661,41.17,78051.36,0.9,-0.1834,9e-05,18.93179]
[1779000801025,41.17,78051.02,0.9,-0.18347,9e-05,18.93619]
[1779000807067,41.18,78051.07,0.9,-0.18351,9e-05,18.93839]
[1779000812102,41.19,78051.0,0.9,-0.18352,9e-05,18.93698]
[1779000817137,41.19,78051.0,0.9,-0.18355,9e-05,18.93898]
[1779000822172,41.2,78051.02,0.9,-0.18358,9e-05,18.94081]
[1779000827289,41.2,78051.09,0.9,-0.1836,9e-05,18.94194]
[1779000833249,41.21,78051.04,0.9,-0.18364,9e-05,18.94482]
[1779000838284,41.21,78051.04,0.9,-0.18367,9e-05,18.94663]
[1779000844326,41.22,78051.11,0.9,-0.1837,9e-05,18.94837]
[1779000849607,41.22,78052.25,0.9,-0.18362,9e-05,18.94344]
[1779000854046,41.23,78070.21,0.9,-0.18203,9e-05,18.84565]
[1779000855003,41.23,78070.21,0.9,-0.18203,9e-05,18.84565]
[1779000855098,41.23,78071.55,0.9,-0.18192,9e-05,18.83866]
[1779000861312,41.23,78072.59,0.9,-0.18184,9e-05,18.83354]
[1779000861996,41.23,78072.59,0.9,-0.18184,9e-05,18.83354]
[1779000862094,41.23,78072.59,0.9,-0.18184,9e-05,18.83354]
[1779000862097,41.24,78073.19,0.9,-0.18181,9e-05,18.83185]
[1779000866831,41.24,78074.46,0.9,-0.1817,9e-05,18.82527]
[1779000867387,41.24,78076.34,0.9,-0.18154,9e-05,18.81513]
[1779000867744,41.24,78076.34,0.9,-0.18154,9e-05,18.81513]
[1779000867746,41.24,78076.34,0.9,-0.18154,9e-05,18.81513]
[1779000873529,41.24,78077.73,0.9,-0.1814,9e-05,18.8046]
[1779000880145,41.24,78077.71,0.9,-0.18141,9e-05,18.80505]
[1779000886089,41.25,78078.34,0.9,-0.18138,9e-05,18.80294]
[1779000891655,41.25,78076.84,0.9,-0.18153,9e-05,18.81224]
[1779000898704,41.25,78076.22,0.9,-0.18159,9e-05,18.81661]
[1779000903740,41.25,78068.96,0.9,-0.18225,9e-05,18.85749]
[1779000908774,41.25,78068.59,0.9,-0.18229,9e-05,18.85977]
[1779000910683,41.25,78068.52,0.9,-0.1823,9e-05,18.8602]
[1779000910689,41.25,78068.52,0.9,-0.1823,9e-05,18.8602]
[1779000910788,41.26,78068.4,0.9,-0.18231,9e-05,18.86091]
[1779000915823,41.26,78067.79,0.9,-0.18238,9e-05,18.86522]
[1779000921758,41.26,78067.79,0.9,-0.18238,9e-05,18.86522]
[1779000921881,41.26,78067.79,0.9,-0.18238,9e-05,18.86522]
[1779000922108,41.26,78067.79,0.9,-0.18238,9e-05,18.86522]
[1779000922132,41.26,78066.49,0.9,-0.18251,9e-05,18.87352]
[1779000924275,41.26,78062.33,0.9,-0.18289,9e-05,18.897]
[1779000925424,41.26,78059.59,0.9,-0.18315,9e-05,18.9128]
[1779000929543,41.27,78059.07,0.9,-0.18321,9e-05,18.91675]
[1779000934956,41.27,78059.65,0.9,-0.18316,9e-05,18.91129]
[1779000938380,41.27,78059.56,0.9,-0.18318,9e-05,18.91261]
[1779000948047,41.28,78059.36,0.9,-0.18324,9e-05,18.91643]
[1779000954089,41.28,78059.24,0.9,-0.18327,9e-05,18.91872]
[1779000959129,41.29,78058.99,0.9,-0.18332,9e-05,18.92145]
[1779000963810,41.29,78058.76,0.9,-0.18335,9e-05,18.92379]
[1779000964357,41.29,78058.77,0.9,-0.18336,9e-05,18.924]
[1779000967034,41.29,78058.84,0.9,-0.18336,9e-05,18.92414]
[1779000967442,41.29,78058.78,0.9,-0.18337,9e-05,18.92473]
[1779000967724,41.29,78058.78,0.9,-0.18337,9e-05,18.92473]
[1779000968730,41.3,78058.96,0.9,-0.18336,9e-05,18.924]
[1779000974234,41.3,78057.15,0.9,-0.18354,9e-05,18.93563]
[1779000979269,41.3,78057.12,0.9,-0.18357,9e-05,18.93705]
[1779000982850,41.31,78057.11,0.9,-0.18358,9e-05,18.93786]
[1779000989339,41.31,78057.1,0.9,-0.18362,9e-05,18.94031]
[1779000994391,41.32,78057.1,0.9,-0.18361,9e-05,18.93789]
[1779000994814,41.32,78057.1,0.9,-0.18361,9e-05,18.93789]
[1779001001423,41.32,78057.15,0.9,-0.18365,9e-05,18.94037]
[1779001006458,41.33,78057.14,0.9,-0.18368,9e-05,18.94219]
[1779001013309,41.33,78057.1,0.9,-0.1837,9e-05,18.94381]
[1779001022032,41.34,78056.9,0.9,-0.18378,9e-05,18.94837]
[1779001027606,41.35,78056.94,0.9,-0.18381,9e-05,18.95031]
[1779001033607,41.35,78056.87,0.9,-0.18382,9e-05,18.95128]
[1779001035524,41.35,78056.88,0.9,-0.18385,9e-05,18.95298]
[1779001038605,41.36,78067.3,0.9,-0.18292,9e-05,18.8959]
[1779001042421,41.36,78068.93,0.9,-0.18279,9e-05,18.88775]
[1779001042830,41.36,78068.93,0.9,-0.18279,9e-05,18.88775]
[1779001043718,41.36,78070.03,0.9,-0.1827,9e-05,18.88224]
[1779001044850,41.36,78069.8,0.9,-0.18272,9e-05,18.88352]
[1779001044894,41.36,78069.8,0.9,-0.18272,9e-05,18.88352]
[1779001045351,41.36,78070.79,0.9,-0.18264,9e-05,18.87863]
[1779001052781,41.37,78074.67,0.9,-0.18228,9e-05,18.85446]
[1779001057816,41.37,78073.91,0.9,-0.18237,9e-05,18.85956]
[1779001059851,41.37,78073.97,0.9,-0.18237,9e-05,18.85955]
[1779001065265,41.37,78073.93,0.9,-0.18238,9e-05,18.86059]
[1779001066015,41.37,78073.97,0.9,-0.18238,9e-05,18.86053]
[1779001073928,41.38,78073.78,0.9,-0.18242,9e-05,18.86295]
[1779001078963,41.38,78073.71,0.9,-0.18244,9e-05,18.86406]
[1779001083183,41.38,78073.75,0.9,-0.18244,9e-05,18.86425]
[1779001084292,41.38,78073.71,0.9,-0.18245,9e-05,18.86461]
[1779001090040,41.38,78073.07,0.9,-0.18252,9e-05,18.8691]
[1779001095075,41.38,78073.09,0.9,-0.18253,9e-05,18.86963]
[1779001101318,41.39,78073.12,0.9,-0.18253,9e-05,18.86996]
[1779001105090,41.39,78073.12,0.9,-0.18253,9e-05,18.87021]
[1779001111187,41.39,78073.12,0.9,-0.18253,9e-05,18.86757]
[1779001115331,41.39,78073.12,0.9,-0.18253,9e-05,18.86781]
[1779001120895,41.39,78073.09,0.9,-0.18254,9e-05,18.8687]
[1779001128829,41.39,78076.14,0.9,-0.18228,9e-05,18.85238]
[1779001133607,41.4,78076.28,0.9,-0.18229,9e-05,18.85282]
[1779001134687,41.4,78076.27,0.9,-0.18229,9e-05,18.85301]
[1779001136083,41.4,78076.42,0.9,-0.18228,9e-05,18.85231]
[1779001136362,41.4,78076.59,0.9,-0.18227,9e-05,18.8515]
[1779001141397,41.4,78076.7,0.9,-0.18226,9e-05,18.85132]
[1779001148446,41.4,78077.72,0.9,-0.18218,9e-05,18.84625]
[1779001154741,41.4,78077.72,0.9,-0.18219,9e-05,18.8467]
[1779001159898,41.4,78078.4,0.9,-0.18213,9e-05,18.84335]
[1779001161267,41.4,78078.4,0.9,-0.18214,9e-05,18.84352]
[1779001164290,41.4,78078.87,0.9,-0.18209,9e-05,18.84097]
[1779001164320,41.4,78078.87,0.9,-0.18209,9e-05,18.84097]
[1779001171607,41.4,78078.73,0.9,-0.18208,9e-05,18.83779]
[1779001173470,41.4,78078.73,0.9,-0.18208,9e-05,18.83779]
[1779001179123,41.4,78079.67,0.9,-0.182,9e-05,18.83262]
[1779001180250,41.4,78079.67,0.9,-0.182,9e-05,18.83266]
[1779001180394,41.4,78079.67,0.9,-0.182,9e-05,18.83266]
[1779001180495,41.4,78079.67,0.9,-0.182,9e-05,18.83268]
[1779001191077,41.4,78079.6,0.9,-0.182,9e-05,18.83281]
[1779001193143,41.4,78079.6,0.9,-0.18198,9e-05,18.83172]
[1779001198796,41.4,78079.58,0.9,-0.18197,9e-05,18.83109]
[1779001204523,41.4,78083.57,0.9,-0.18161,9e-05,18.80856]
[1779001206345,41.4,78085.27,0.9,-0.18145,9e-05,18.79894]
[1779001211887,41.4,78087.35,0.9,-0.18126,9e-05,18.78705]
[1779001217929,41.4,78087.52,0.9,-0.18124,9e-05,18.78585]
[1779001222964,41.39,78087.93,0.9,-0.1812,9e-05,18.78336]
[1779001227999,41.39,78087.99,0.9,-0.1812,9e-05,18.78282]
[1779001230232,41.39,78087.92,0.9,-0.1812,9e-05,18.78317]
[1779001232297,41.39,78087.87,0.9,-0.18118,9e-05,18.77946]
[1779001239958,41.39,78085.53,0.9,-0.18138,9e-05,18.7922]
[1779001240544,41.39,78085.53,0.9,-0.18138,9e-05,18.7922]
[1779001240545,41.39,78085.53,0.9,-0.18138,9e-05,18.7922]
[1779001250315,41.39,78085.99,0.9,-0.18133,9e-05,18.78896]
[1779001256196,41.39,78085.86,0.9,-0.18134,9e-05,18.78922]
[1779001261047,41.39,78083.67,0.9,-0.18153,9e-05,18.80115]
[1779001265111,41.39,78073.26,0.9,-0.18245,9e-05,18.8585]
[1779001270812,41.39,78074.66,0.9,-0.18232,9e-05,18.84998]
[1779001277343,41.38,78074.59,0.9,-0.1823,9e-05,18.84926]
[1779001282378,41.38,78074.7,0.9,-0.18228,9e-05,18.84801]
[1779001290434,41.38,78074.27,0.9,-0.18231,9e-05,18.84939]
[1779001295469,41.38,78075.17,0.9,-0.18219,9e-05,18.83995]
[1779001300504,41.37,78075.03,0.9,-0.1822,9e-05,18.84017]
[1779001305539,41.37,78073.51,0.9,-0.18232,9e-05,18.84801]
[1779001310574,41.37,78073.11,0.9,-0.18235,9e-05,18.84963]
[1779001315609,41.37,78073.0,0.9,-0.18235,9e-05,18.84965]
[1779001323665,41.37,78072.96,0.9,-0.18234,9e-05,18.84892]
[1779001325910,41.37,78073.01,0.9,-0.18233,9e-05,18.84852]
[1779001325919,41.37,78073.01,0.9,-0.18233,9e-05,18.84852]
[1779001326686,41.37,78071.73,0.9,-0.18245,9e-05,18.85554]
[1779001328948,41.37,78068.35,0.9,-0.18275,9e-05,18.87431]
[1779001335624,41.37,78068.35,0.9,-0.18275,9e-05,18.87422]
[1779001337343,41.37,78067.59,0.9,-0.18282,9e-05,18.87837]
[1779001337393,41.37,78067.59,0.9,-0.18282,9e-05,18.87837]
[1779001337491,41.37,78064.56,0.9,-0.18309,9e-05,18.89507]
[1779001339459,41.37,78062.79,0.9,-0.18325,9e-05,18.90496]
[1779001344579,41.37,78061.32,0.9,-0.18338,9e-05,18.91334]
[1779001350991,41.37,78060.05,0.9,-0.1835,9e-05,18.92062]
[1779001357904,41.37,78060.04,0.9,-0.18348,9e-05,18.91707]
[1779001362338,41.37,78058.98,0.9,-0.18357,9e-05,18.92301]
[1779001363518,41.37,78058.98,0.9,-0.18358,9e-05,18.92304]
[1779001368900,41.37,78058.93,0.9,-0.18358,9e-05,18.92339]
[1779001375024,41.37,78058.78,0.9,-0.1836,9e-05,18.92433]
[1779001380058,41.37,78059.69,0.9,-0.18352,9e-05,18.91936]
[1779001386100,41.37,78059.31,0.9,-0.18355,9e-05,18.9218]
[1779001391136,41.37,78058.83,0.9,-0.1836,9e-05,18.92457]
[1779001396171,41.37,78058.54,0.9,-0.18363,9e-05,18.92627]
[1779001401206,41.37,78058.47,0.9,-0.18364,9e-05,18.92677]
[1779001406241,41.37,78059.38,0.9,-0.18355,9e-05,18.92182]
[1779001411276,41.37,78063.52,0.9,-0.18316,9e-05,18.89519]
[1779001416311,41.37,78064.02,0.9,-0.18312,9e-05,18.89269]
[1779001417647,41.37,78064.02,0.9,-0.18312,9e-05,18.89269]
[1779001417780,41.37,78064.02,0.9,-0.18312,9e-05,18.89269]
[1779001417673,41.37,78064.06,0.9,-0.18312,9e-05,18.89252]
[1779001418462,41.37,78064.06,0.9,-0.18312,9e-05,18.89252]
[1779001419007,41.37,78064.47,0.9,-0.18308,9e-05,18.89024]
[1779001419049,41.37,78064.47,0.9,-0.18308,9e-05,18.89024]
[1779001421248,41.37,78075.07,0.9,-0.18212,9e-05,18.83123]
[1779001428100,41.37,78079.24,0.9,-0.18175,9e-05,18.80817]
[1779001437458,41.37,78078.74,0.9,-0.1818,9e-05,18.81127]
[1779001443501,41.37,78076.51,0.9,-0.182,9e-05,18.82375]
[1779001448536,41.37,78076.42,0.9,-0.18201,9e-05,18.82434]
[1779001453571,41.37,78078.16,0.9,-0.18186,9e-05,18.81481]
[1779001458606,41.37,78078.24,0.9,-0.18185,9e-05,18.81456]
[1779001463641,41.38,78077.21,0.9,-0.18195,9e-05,18.82047]
[1779001468676,41.38,78077.26,0.9,-0.18195,9e-05,18.82037]
[1779001473711,41.38,78077.68,0.9,-0.18189,9e-05,18.8144]
[1779001476527,41.38,78077.34,0.9,-0.18192,9e-05,18.81639]
[1779001481767,41.38,78075.19,0.9,-0.18211,9e-05,18.82853]
[1779001486802,41.38,78075.4,0.9,-0.1821,9e-05,18.82753]
[1779001491837,41.38,78076.49,0.9,-0.182,9e-05,18.82167]
[1779001496872,41.38,78074.4,0.9,-0.18219,9e-05,18.83338]
[1779001501315,41.38,78072.75,0.9,-0.18234,9e-05,18.84256]
[1779001501411,41.38,78073.07,0.9,-0.18231,9e-05,18.84075]
[1779001507084,41.38,78067.74,0.9,-0.1828,9e-05,18.87072]
[1779001508475,41.38,78067.54,0.9,-0.18282,9e-05,18.87202]
[1779001514309,41.38,78066.76,0.9,-0.1829,9e-05,18.87685]
[1779001519658,41.38,78067.44,0.9,-0.18284,9e-05,18.87361]
[1779001519849,41.38,78067.44,0.9,-0.18284,9e-05,18.87361]
[1779001523802,41.38,78067.18,0.9,-0.18287,9e-05,18.87539]
[1779001524311,41.38,78067.18,0.9,-0.18288,9e-05,18.87573]
[1779001524785,41.38,78067.18,0.9,-0.18288,9e-05,18.87573]
[1779001529096,41.39,78056.01,0.9,-0.18389,9e-05,18.93816]
[1779001534132,41.39,78055.41,0.9,-0.18392,9e-05,18.93775]
[1779001539899,41.39,78054.61,0.9,-0.18399,9e-05,18.94223]
[1779001549236,41.39,78052.51,0.9,-0.18418,9e-05,18.95375]
[1779001555278,41.39,78052.66,0.9,-0.18416,9e-05,18.95279]
[1779001557763,41.39,78052.56,0.9,-0.18417,9e-05,18.95332]
[1779001558473,41.39,78052.34,0.9,-0.18419,9e-05,18.95449]
[1779001564341,41.39,78056.1,0.9,-0.18385,9e-05,18.93361]
[1779001569376,41.39,78059.54,0.9,-0.18354,9e-05,18.91455]
[1779001574412,41.39,78059.47,0.9,-0.18355,9e-05,18.91503]
[1779001579447,41.39,78060.19,0.9,-0.18349,9e-05,18.91113]
[1779001584482,41.39,78060.43,0.9,-0.18347,9e-05,18.90988]
[1779001588619,41.39,78060.55,0.9,-0.18346,9e-05,18.90926]
[1779001594553,41.39,78067.07,0.9,-0.18285,9e-05,18.86954]
[1779001599587,41.39,78066.29,0.9,-0.18292,9e-05,18.87413]
[1779001604622,41.39,78066.08,0.9,-0.18294,9e-05,18.87552]
[1779001609657,41.39,78066.11,0.9,-0.18294,9e-05,18.87555]
[1779001615699,41.39,78066.06,0.9,-0.18295,9e-05,18.87604]
[1779001620734,41.39,78065.74,0.9,-0.18298,9e-05,18.87797]
[1779001626777,41.39,78065.74,0.9,-0.18299,9e-05,18.87814]
[1779001631812,41.39,78065.85,0.9,-0.18298,9e-05,18.87766]
[1779001636085,41.39,78065.86,0.9,-0.18298,9e-05,18.87765]
[1779001639574,41.39,78066.0,0.9,-0.18297,9e-05,18.877]
[1779001644903,41.39,78066.56,0.9,-0.18292,9e-05,18.87401]
[1779001646139,41.39,78068.3,0.9,-0.18276,9e-05,18.86438]
[1779001646198,41.39,78068.3,0.9,-0.18276,9e-05,18.86438]
[1779001646917,41.39,78068.49,0.9,-0.18274,9e-05,18.86321]
[1779001651952,41.39,78069.49,0.9,-0.18262,9e-05,18.85329]
[1779001656987,41.39,78071.47,0.9,-0.18243,9e-05,18.84182]
[1779001659130,41.39,78071.47,0.9,-0.18243,9e-05,18.84182]
[1779001659194,41.39,78071.47,0.9,-0.18243,9e-05,18.84182]
[1779001660008,41.39,78071.91,0.9,-0.18239,9e-05,18.83927]
[1779001665043,41.39,78073.52,0.9,-0.18225,9e-05,18.83066]
[1779001670078,41.39,78072.85,0.9,-0.18232,9e-05,18.83473]
[1779001675469,41.39,78073.06,0.9,-0.1823,9e-05,18.83376]
[1779001683169,41.39,78073.03,0.9,-0.18232,9e-05,18.83463]
[1779001693240,41.39,78073.01,0.9,-0.18233,9e-05,18.83543]
[1779001698275,41.4,78072.98,0.9,-0.18234,9e-05,18.83595]
[1779001703317,41.4,78073.08,0.9,-0.18233,9e-05,18.83574]
[1779001708352,41.4,78073.12,0.9,-0.18234,9e-05,18.83586]
[1779001713387,41.4,78073.07,0.9,-0.18232,9e-05,18.83264]
[1779001718422,41.4,78072.79,0.9,-0.18235,9e-05,18.83454]
[1779001723375,41.4,78072.75,0.9,-0.18236,9e-05,18.83503]
[1779001723457,41.4,78073.21,0.9,-0.18232,9e-05,18.83255]
[1779001724141,41.4,78073.21,0.9,-0.18232,9e-05,18.83255]
[1779001729499,41.4,78073.2,0.9,-0.18231,9e-05,18.83216]
[1779001734534,41.4,78073.82,0.9,-0.18225,9e-05,18.82838]
[1779001735321,41.4,78073.82,0.9,-0.18225,9e-05,18.82838]
[1779001735393,41.4,78073.82,0.9,-0.18225,9e-05,18.82838]
[1779001735541,41.4,78074.0,0.9,-0.18223,9e-05,18.82732]
[1779001740576,41.39,78073.32,0.9,-0.18228,9e-05,18.82984]
[1779001744603,41.39,78073.28,0.9,-0.18227,9e-05,18.82943]
[1779001745400,41.39,78073.28,0.9,-0.18227,9e-05,18.82922]
[1779001745403,41.39,78073.28,0.9,-0.18227,9e-05,18.82922]
[1779001745493,41.39,78073.28,0.9,-0.18227,9e-05,18.82922]
[1779001745616,41.39,78073.3,0.9,-0.18226,9e-05,18.82895]
[1779001751216,41.39,78073.78,0.9,-0.18222,9e-05,18.82606]
[1779001756694,41.39,78073.71,0.9,-0.18222,9e-05,18.82609]
[1779001764403,41.39,78074.23,0.9,-0.18217,9e-05,18.82301]
[1779001769786,41.39,78075.22,0.9,-0.18207,9e-05,18.81712]
[1779001774821,41.39,78075.46,0.9,-0.18202,9e-05,18.81176]
[1779001779858,41.39,78075.52,0.9,-0.18201,9e-05,18.81132]
[1779001784893,41.39,78074.35,0.9,-0.18212,9e-05,18.81778]
[1779001789928,41.39,78074.92,0.9,-0.18207,9e-05,18.8146]
[1779001795970,41.39,78075.11,0.9,-0.18205,9e-05,18.81363]
[1779001799451,41.39,78075.11,0.9,-0.18205,9e-05,18.81369]
[1779001799594,41.39,78075.11,0.9,-0.18205,9e-05,18.81369]
[1779001799998,41.39,78070.49,0.9,-0.18247,9e-05,18.83952]
[1779001800976,41.39,78070.49,0.9,-0.18247,9e-05,18.83952]
[1779001801035,41.39,78070.49,0.9,-0.18247,9e-05,18.83952]
[1779001801994,41.39,78066.12,0.9,-0.18286,9e-05,18.86391]
[1779001807050,41.39,78065.46,0.9,-0.18293,9e-05,18.86818]
[1779001813092,41.39,78065.49,0.9,-0.18294,9e-05,18.8686]
[1779001819915,41.39,78065.16,0.9,-0.18297,9e-05,18.87073]
[1779001826183,41.4,78064.38,0.9,-0.18306,9e-05,18.87608]
[1779001831218,41.4,78064.36,0.9,-0.18304,9e-05,18.8728]
[1779001836253,41.4,78064.82,0.9,-0.18301,9e-05,18.87069]
[1779001845316,41.4,78064.66,0.9,-0.18303,9e-05,18.87227]
[1779001850351,41.4,78068.38,0.9,-0.1827,9e-05,18.85202]
[1779001855386,41.4,78068.45,0.9,-0.1827,9e-05,18.85205]
[1779001860421,41.4,78068.65,0.9,-0.18269,9e-05,18.85132]
[1779001865456,41.4,78068.61,0.9,-0.1827,9e-05,18.85188]
[1779001870491,41.41,78068.44,0.9,-0.18272,9e-05,18.85313]
[1779001875776,41.41,78068.28,0.9,-0.18274,9e-05,18.85423]
[1779001881568,41.41,78067.85,0.9,-0.18278,9e-05,18.85689]
[1779001887610,41.41,78067.31,0.9,-0.18283,9e-05,18.86011]
[1779001892645,41.41,78065.84,0.9,-0.18294,9e-05,18.86454]
[1779001898687,41.41,78065.49,0.9,-0.18298,9e-05,18.86663]
[1779001904344,41.41,78065.77,0.9,-0.18295,9e-05,18.86514]
[1779001909764,41.41,78067.73,0.9,-0.18278,9e-05,18.85445]
[1779001914799,41.41,78067.21,0.9,-0.18283,9e-05,18.85752]
[1779001919834,41.41,78066.94,0.9,-0.18285,9e-05,18.85918]
[1779001925001,41.41,78066.61,0.9,-0.18289,9e-05,18.86114]
[1779001925053,41.41,78066.61,0.9,-0.18289,9e-05,18.86114]
[1779001925064,41.41,78066.72,0.9,-0.18288,9e-05,18.86056]
[1779001926500,41.41,78072.56,0.9,-0.18235,9e-05,18.82804]
[1779001926511,41.41,78072.56,0.9,-0.18235,9e-05,18.82804]
[1779001926859,41.41,78072.56,0.9,-0.18235,9e-05,18.82804]
[1779001927333,41.41,78077.69,0.9,-0.18189,9e-05,18.7995]
[1779001932930,41.41,78078.16,0.9,-0.18185,9e-05,18.7968]
[1779001932994,41.41,78078.16,0.9,-0.18185,9e-05,18.7968]
[1779001933030,41.41,78078.35,0.9,-0.18183,9e-05,18.79571]
[1779001938392,41.41,78078.7,0.9,-0.18178,9e-05,18.79299]
[1779001943102,41.41,78078.7,0.9,-0.18178,9e-05,18.79256]
[1779001943194,41.41,78078.7,0.9,-0.18178,9e-05,18.79256]
[1779001943299,41.41,78078.7,0.9,-0.18177,9e-05,18.79226]
[1779001949342,41.41,78072.91,0.9,-0.18229,9e-05,18.82437]
[1779001956091,41.41,78072.26,0.9,-0.18232,9e-05,18.82405]
[1779001957632,41.41,78071.19,0.9,-0.18242,9e-05,18.82998]
[1779001958662,41.41,78071.2,0.9,-0.18242,9e-05,18.82991]
[1779001967567,41.4,78071.41,0.9,-0.1824,9e-05,18.82868]
[1779001971683,41.4,78072.24,0.9,-0.18232,9e-05,18.82389]
[1779001973748,41.4,78072.28,0.9,-0.18232,9e-05,18.82358]
[1779001979252,41.4,78072.74,0.9,-0.18227,9e-05,18.82084]
[1779001979929,41.4,78072.74,0.9,-0.18227,9e-05,18.82084]
[1779001985294,41.4,78072.64,0.9,-0.18228,9e-05,18.82115]
[1779001991817,41.4,78072.65,0.9,-0.18227,9e-05,18.82092]
[1779001992296,41.4,78072.65,0.9,-0.18227,9e-05,18.82092]
[1779001994358,41.4,78072.65,0.9,-0.18227,9e-05,18.8208]
[1779001999392,41.4,78072.65,0.9,-0.18227,9e-05,18.82052]
[1779002004427,41.4,78074.33,0.9,-0.18211,9e-05,18.81094]
[1779002009462,41.4,78074.59,0.9,-0.18209,9e-05,18.80932]
[1779002014497,41.4,78073.66,0.9,-0.18214,9e-05,18.81039]
[1779002019533,41.4,78073.73,0.9,-0.18213,9e-05,18.80975]
[1779002023210,41.4,78073.74,0.9,-0.18213,9e-05,18.80959]
[1779002028596,41.4,78068.48,0.9,-0.18259,9e-05,18.83836]
[1779002033631,41.4,78073.95,0.9,-0.1821,9e-05,18.80766]
[1779002038666,41.4,78074.28,0.9,-0.18206,9e-05,18.80558]
[1779002044382,41.4,78074.19,0.9,-0.18207,9e-05,18.80589]
[1779002049807,41.39,78073.67,0.9,-0.18211,9e-05,18.80847]
[1779002056308,41.39,78072.76,0.9,-0.18219,9e-05,18.8132]
[1779002067870,41.39,78072.57,0.9,-0.18219,9e-05,18.81352]
[1779002072905,41.39,78072.22,0.9,-0.18219,9e-05,18.81135]
[1779002077940,41.39,78072.67,0.9,-0.18215,9e-05,18.80854]
[1779002082975,41.39,78072.29,0.9,-0.18218,9e-05,18.81041]
[1779002088008,41.39,78065.36,0.9,-0.1828,9e-05,18.84861]
[1779002094053,41.39,78065.55,0.9,-0.18277,9e-05,18.84688]
[1779002100096,41.38,78066.19,0.9,-0.1827,9e-05,18.8428]
[1779002105131,41.38,78065.49,0.9,-0.18276,9e-05,18.84626]
[1779002110167,41.38,78065.52,0.9,-0.18275,9e-05,18.84567]
[1779002119353,41.38,78065.52,0.9,-0.18275,9e-05,18.84567]
[1779002120352,41.38,78065.52,0.9,-0.18274,9e-05,18.84492]
[1779002125771,41.38,78065.52,0.9,-0.18273,9e-05,18.84452]
[1779002133328,41.38,78065.32,0.9,-0.18271,9e-05,18.84107]
[1779002138964,41.38,78065.39,0.9,-0.1827,9e-05,18.84039]
[1779002139373,41.38,78061.8,0.9,-0.18302,9e-05,18.86018]
[1779002139985,41.38,78061.8,0.9,-0.18302,9e-05,18.86018]
[1779002145417,41.38,78056.42,0.9,-0.18351,9e-05,18.89016]
[1779002150452,41.38,78055.75,0.9,-0.18357,9e-05,18.89395]
[1779002159515,41.38,78055.65,0.9,-0.18358,9e-05,18.89465]
[1779002164550,41.38,78055.66,0.9,-0.18358,9e-05,18.89468]
[1779002170310,41.38,78055.56,0.9,-0.18359,9e-05,18.89531]
[1779002175630,41.38,78056.22,0.9,-0.18354,9e-05,18.89182]
[1779002179010,41.38,78056.17,0.9,-0.18354,9e-05,18.89212]
[1779002179764,41.38,78055.59,0.9,-0.1836,9e-05,18.89538]
[1779002185700,41.38,78055.59,0.9,-0.1836,9e-05,18.89554]
[1779002194763,41.38,78055.55,0.9,-0.18358,9e-05,18.89211]
[1779002198038,41.38,78055.55,0.9,-0.18358,9e-05,18.89216]
[1779002199097,41.38,78055.59,0.9,-0.18358,9e-05,18.89199]
[1779002205154,41.38,78054.54,0.9,-0.18367,9e-05,18.89794]
[1779002211082,41.38,78053.33,0.9,-0.18378,9e-05,18.90476]
[1779002216917,41.38,78054.52,0.9,-0.18368,9e-05,18.89829]
[1779002221952,41.38,78054.92,0.9,-0.18364,9e-05,18.89618]
[1779002232022,41.38,78054.0,0.9,-0.18373,9e-05,18.90152]
[1779002237058,41.38,78054.27,0.9,-0.18371,9e-05,18.90013]
[1779002239451,41.38,78054.24,0.9,-0.18371,9e-05,18.90034]
[1779002239497,41.38,78054.24,0.9,-0.18371,9e-05,18.90034]
[1779002239552,41.38,78054.27,0.9,-0.18371,9e-05,18.90019]
[1779002240598,41.38,78054.27,0.9,-0.18371,9e-05,18.90019]
[1779002241478,41.38,78054.31,0.9,-0.18371,9e-05,18.89997]
[1779002248135,41.39,78051.7,0.9,-0.18396,9e-05,18.91584]
[1779002250625,41.39,78051.1,0.9,-0.18402,9e-05,18.91931]
[1779002257981,41.39,78051.1,0.9,-0.18401,9e-05,18.91633]
[1779002261233,41.39,78051.13,0.9,-0.18402,9e-05,18.91688]
[1779002264329,41.39,78051.06,0.9,-0.18403,9e-05,18.9177]
[1779002270285,41.39,78047.35,0.9,-0.18438,9e-05,18.9391]
[1779002274634,41.4,78047.78,0.9,-0.18435,9e-05,18.93718]
[1779002274694,41.4,78047.99,0.9,-0.18433,9e-05,18.93614]
[1779002275325,41.4,78047.85,0.9,-0.18434,9e-05,18.93689]
[1779002280360,41.4,78048.16,0.9,-0.18431,9e-05,18.93506]
[1779002285395,41.4,78048.19,0.9,-0.18431,9e-05,18.93482]
[1779002290432,41.4,78048.61,0.9,-0.18427,9e-05,18.93243]
[1779002294997,41.4,78047.97,0.9,-0.18433,9e-05,18.93595]
[1779002302516,41.39,78048.06,0.9,-0.18432,9e-05,18.93537]
[1779002307551,41.39,78045.7,0.9,-0.18453,9e-05,18.9484]
[1779002315134,41.39,78046.8,0.9,-0.1844,9e-05,18.9384]
[1779002320796,41.39,78046.8,0.9,-0.1844,9e-05,18.93836]
[1779002326687,41.39,78046.67,0.9,-0.18441,9e-05,18.93902]
[1779002331722,41.39,78046.54,0.9,-0.18442,9e-05,18.93968]
[1779002336758,41.39,78046.68,0.9,-0.18441,9e-05,18.93883]
[1779002340334,41.39,78046.64,0.9,-0.18441,9e-05,18.93902]
[1779002340643,41.39,78046.64,0.9,-0.18441,9e-05,18.93902]
[1779002342638,41.39,78033.8,0.9,-0.18557,9e-05,19.00993]
[1779002348889,41.39,78040.41,0.9,-0.18497,9e-05,18.97298]
[1779002355601,41.39,78040.8,0.9,-0.18493,9e-05,18.97048]
[1779002355671,41.39,78040.8,0.9,-0.18493,9e-05,18.97048]
[1779002360927,41.39,78040.16,0.9,-0.18498,9e-05,18.97362]
[1779002365962,41.39,78039.23,0.9,-0.18506,9e-05,18.97851]
[1779002370997,41.39,78038.81,0.9,-0.18509,9e-05,18.98056]
[1779002376035,41.39,78038.84,0.9,-0.18506,9e-05,18.97627]
[1779002381070,41.39,78036.22,0.9,-0.18529,9e-05,18.9905]
[1779002386105,41.39,78034.94,0.9,-0.18541,9e-05,18.99727]
[1779002391140,41.39,78035.55,0.9,-0.18534,9e-05,18.99356]
[1779002396175,41.38,78035.5,0.9,-0.18534,9e-05,18.99352]
[1779002398282,41.38,78035.43,0.9,-0.18535,9e-05,18.99385]
[1779002404231,41.38,78034.25,0.9,-0.18545,9e-05,18.99992]
[1779002410024,41.38,78034.37,0.9,-0.18543,9e-05,18.999]
[1779002415308,41.38,78034.43,0.9,-0.18542,9e-05,18.99816]
[1779002420343,41.38,78034.35,0.9,-0.18542,9e-05,18.9983]
[1779002425378,41.38,78032.94,0.9,-0.18555,9e-05,19.00578]
[1779002430413,41.38,78033.01,0.9,-0.18553,9e-05,19.00505]
[1779002435448,41.38,78033.38,0.9,-0.18547,9e-05,18.99882]
[1779002440483,41.38,78032.86,0.9,-0.18551,9e-05,19.0014]
[1779002447532,41.37,78032.79,0.9,-0.18551,9e-05,19.00135]
[1779002451560,41.37,78042.95,0.9,-0.18459,9e-05,18.94495]
[1779002456595,41.37,78043.06,0.9,-0.18458,9e-05,18.94437]
[1779002461630,41.37,78042.93,0.9,-0.18459,9e-05,18.9451]
[1779002461994,41.37,78042.93,0.9,-0.18459,9e-05,18.9451]
[1779002469686,41.37,78041.49,0.9,-0.18472,9e-05,18.953]
[1779002474721,41.37,78041.01,0.9,-0.18476,9e-05,18.95556]
[1779002479758,41.37,78040.68,0.9,-0.18479,9e-05,18.95728]
[1779002484795,41.37,78039.7,0.9,-0.18488,9e-05,18.96257]
[1779002489837,41.37,78035.93,0.9,-0.18522,9e-05,18.98332]
[1779002494865,41.37,78034.17,0.9,-0.18534,9e-05,18.98884]
[1779002500907,41.37,78033.71,0.9,-0.18538,9e-05,18.99101]
[1779002507956,41.37,78034.65,0.9,-0.18529,9e-05,18.9854]
[1779002512991,41.37,78033.95,0.9,-0.18535,9e-05,18.98899]
[1779002518029,41.37,78034.28,0.9,-0.18531,9e-05,18.98688]
[1779002523922,41.37,78037.9,0.9,-0.18498,9e-05,18.96662]
[1779002529205,41.37,78037.72,0.9,-0.18499,9e-05,18.96743]
[1779002532079,41.37,78038.02,0.9,-0.18497,9e-05,18.96571]
[1779002534142,41.37,78037.99,0.9,-0.18497,9e-05,18.96582]
[1779002540317,41.37,78037.89,0.9,-0.18497,9e-05,18.96617]
[1779002547232,41.37,78037.83,0.9,-0.18498,9e-05,18.96626]
[1779002552692,41.37,78037.36,0.9,-0.18499,9e-05,18.96489]
[1779002564351,41.36,78037.51,0.9,-0.18497,9e-05,18.96368]
[1779002569386,41.36,78036.49,0.9,-0.18506,9e-05,18.96916]
[1779002571242,41.36,78036.46,0.9,-0.18506,9e-05,18.96929]
[1779002578450,41.36,78034.97,0.9,-0.18519,9e-05,18.97719]
[1779002581541,41.36,78034.9,0.9,-0.1852,9e-05,18.97749]
[1779002583595,41.36,78034.76,0.9,-0.18521,9e-05,18.97818]
[1779002585657,41.36,78034.76,0.9,-0.18521,9e-05,18.97814]
[1779002587720,41.36,78034.89,0.9,-0.18519,9e-05,18.97729]
[1779002593555,41.36,78033.86,0.9,-0.18528,9e-05,18.98268]
[1779002598590,41.36,78032.81,0.9,-0.18537,9e-05,18.98826]
[1779002605639,41.36,78033.22,0.9,-0.18533,9e-05,18.98566]
[1779002610674,41.36,78033.65,0.9,-0.18529,9e-05,18.98306]
[1779002615881,41.36,78036.69,0.9,-0.18498,9e-05,18.96221]
[1779002621752,41.36,78038.35,0.9,-0.18483,9e-05,18.95293]
[1779002624815,41.36,78038.35,0.9,-0.18483,9e-05,18.95293]
[1779002630815,41.36,78038.36,0.9,-0.18483,9e-05,18.95278]
[1779002636857,41.36,78038.62,0.9,-0.18481,9e-05,18.95128]
[1779002640885,41.36,78050.07,0.9,-0.18377,9e-05,18.88778]
[1779002645924,41.36,78051.41,0.9,-0.18365,9e-05,18.88072]
[1779002649100,41.36,78051.55,0.9,-0.18364,9e-05,18.88018]
[1779002651106,41.36,78051.66,0.9,-0.18364,9e-05,18.87973]
[1779002651379,41.36,78051.66,0.9,-0.18364,9e-05,18.87973]
[1779002651966,41.36,78061.91,0.9,-0.18271,9e-05,18.8229]
[1779002653980,41.36,78073.41,0.9,-0.18168,9e-05,18.75905]
[1779002659015,41.36,78073.28,0.9,-0.1817,9e-05,18.76017]
[1779002659199,41.36,78073.28,0.9,-0.1817,9e-05,18.76017]
[1779002659294,41.36,78073.28,0.9,-0.1817,9e-05,18.76017]
[1779002661030,41.36,78072.75,0.9,-0.18174,9e-05,18.76296]
[1779002667072,41.36,78073.15,0.9,-0.1817,9e-05,18.76022]
[1779002672107,41.36,78074.73,0.9,-0.18152,9e-05,18.74712]
[1779002674625,41.36,78074.87,0.9,-0.18151,9e-05,18.74625]
[1779002674694,41.36,78074.87,0.9,-0.18151,9e-05,18.74625]
[1779002674726,41.36,78074.81,0.9,-0.18151,9e-05,18.7464]
[1779002675973,41.36,78074.81,0.9,-0.18151,9e-05,18.7464]
[1779002677318,41.36,78074.77,0.9,-0.18152,9e-05,18.74669]
[1779002683184,41.36,78076.31,0.9,-0.18138,9e-05,18.7385]
[1779002688835,41.36,78075.82,0.9,-0.18143,9e-05,18.74144]
[1779002693200,41.36,78075.62,0.9,-0.18145,9e-05,18.74278]
[1779002697513,41.36,78075.14,0.9,-0.1815,9e-05,18.7456]
[1779002700953,41.36,78074.97,0.9,-0.18151,9e-05,18.74664]
[1779002701769,41.36,78075.15,0.9,-0.1815,9e-05,18.7457]
[1779002707354,41.36,78073.71,0.9,-0.18163,9e-05,18.7539]
[1779002712389,41.36,78075.39,0.9,-0.18148,9e-05,18.74465]
[1779002715549,41.36,78075.42,0.9,-0.18148,9e-05,18.74453]
[1779002715658,41.36,78075.42,0.9,-0.18148,9e-05,18.74453]
[1779002719438,41.36,78086.73,0.9,-0.18048,9e-05,18.68264]
[1779002724473,41.37,78086.63,0.9,-0.1805,9e-05,18.68376]
[1779002725685,41.37,78086.63,0.9,-0.1805,9e-05,18.68376]
[1779002725794,41.37,78086.63,0.9,-0.1805,9e-05,18.68376]
[1779002725895,41.37,78087.24,0.9,-0.18045,9e-05,18.68061]
[1779002727954,41.37,78087.52,0.9,-0.18043,9e-05,18.67905]
[1779002731684,41.37,78103.47,0.9,-0.17898,9e-05,18.58632]
[1779002735917,41.37,78102.61,0.9,-0.17906,9e-05,18.59132]
[1779002741848,41.37,78102.06,0.9,-0.17911,9e-05,18.59486]
[1779002748652,41.37,78107.01,0.9,-0.17868,9e-05,18.56804]
[1779002753795,41.37,78111.0,0.9,-0.17834,9e-05,18.54637]
[1779002754034,41.37,78111.0,0.9,-0.17834,9e-05,18.54637]
[1779002754094,41.37,78111.17,0.9,-0.17833,9e-05,18.54558]
[1779002755396,41.37,78113.5,0.9,-0.17812,9e-05,18.53262]
[1779002760868,41.37,78112.89,0.9,-0.17818,9e-05,18.53621]
[1779002762596,41.37,78110.93,0.9,-0.17835,9e-05,18.5473]
[1779002770224,41.37,78107.99,0.9,-0.17862,9e-05,18.56386]
[1779002775841,41.37,78107.92,0.9,-0.17863,9e-05,18.56449]
[1779002781801,41.37,78107.29,0.9,-0.17868,9e-05,18.56805]
[1779002786476,41.38,78106.82,0.9,-0.17873,9e-05,18.57081]
[1779002786918,41.38,78104.71,0.9,-0.17892,9e-05,18.58275]
[1779002792961,41.38,78103.89,0.9,-0.17898,9e-05,18.58429]
[1779002793771,41.38,78103.89,0.9,-0.17898,9e-05,18.58429]
[1779002799003,41.38,78107.58,0.9,-0.17866,9e-05,18.56455]
[1779002804038,41.38,78109.31,0.9,-0.17852,9e-05,18.55572]
[1779002807286,41.38,78109.99,0.9,-0.17847,9e-05,18.55244]
[1779002808069,41.38,78110.63,0.9,-0.17841,9e-05,18.54891]
[1779002814383,41.38,78114.92,0.9,-0.17803,9e-05,18.52526]
[1779002819327,41.39,78114.96,0.9,-0.17804,9e-05,18.52539]
[1779002825186,41.39,78114.67,0.9,-0.17808,9e-05,18.52796]
[1779002829913,41.39,78116.28,0.9,-0.17794,9e-05,18.51948]
[1779002835256,41.39,78116.18,0.9,-0.17796,9e-05,18.52084]
[1779002840291,41.39,78115.82,0.9,-0.178,9e-05,18.52353]
[1779002844832,41.39,78116.64,0.9,-0.17794,9e-05,18.51938]
[1779002850361,41.4,78113.12,0.9,-0.17827,9e-05,18.53999]
[1779002855397,41.4,78112.8,0.9,-0.17828,9e-05,18.53854]
[1779002860806,41.4,78112.8,0.9,-0.17828,9e-05,18.53854]
[1779002860836,41.4,78112.8,0.9,-0.17828,9e-05,18.53854]
[1779002869599,41.4,78110.08,0.9,-0.17854,9e-05,18.55493]
[1779002876544,41.41,78109.26,0.9,-0.17863,9e-05,18.56078]
[1779002878866,41.41,78109.89,0.9,-0.17858,9e-05,18.55738]
[1779002883935,41.41,78109.17,0.9,-0.17865,9e-05,18.562]
[1779002883957,41.41,78108.96,0.9,-0.17867,9e-05,18.5634]
[1779002890100,41.41,78100.34,0.9,-0.17945,9e-05,18.61207]
[1779002896696,41.41,78100.95,0.9,-0.17942,9e-05,18.61023]
[1779002902738,41.42,78102.15,0.9,-0.17932,9e-05,18.60446]
[1779002907773,41.42,78100.33,0.9,-0.1795,9e-05,18.6153]
[1779002912808,41.42,78100.37,0.9,-0.17948,9e-05,18.61187]
[1779002917843,41.42,78100.2,0.9,-0.1795,9e-05,18.61333]
[1779002921403,41.42,78100.12,0.9,-0.17951,9e-05,18.61397]
[1779002926906,41.42,78099.55,0.9,-0.17957,9e-05,18.61776]
[1779002932948,41.43,78100.08,0.9,-0.17953,9e-05,18.61529]
[1779002937983,41.43,78100.1,0.9,-0.17953,9e-05,18.61555]
[1779002938411,41.43,78100.1,0.9,-0.17953,9e-05,18.61555]
[1779002944025,41.43,78101.33,0.9,-0.17943,9e-05,18.60915]
[1779002949060,41.43,78101.26,0.9,-0.17944,9e-05,18.60991]
[1779002954095,41.43,78101.71,0.9,-0.17941,9e-05,18.60776]
[1779002960137,41.43,78101.66,0.9,-0.17942,9e-05,18.60845]
[1779002965473,41.43,78094.61,0.9,-0.18005,9e-05,18.64784]
[1779002966598,41.43,78094.61,0.9,-0.18005,9e-05,18.64785]
[1779002967642,41.43,78094.61,0.9,-0.18005,9e-05,18.64786]
[1779002973228,41.43,78093.73,0.9,-0.1801,9e-05,18.64899]
[1779002978263,41.43,78093.75,0.9,-0.1801,9e-05,18.64896]
[1779002983298,41.43,78093.55,0.9,-0.18012,9e-05,18.65016]
[1779002988333,41.43,78092.18,0.9,-0.18025,9e-05,18.65786]
[1779002993368,41.43,78092.8,0.9,-0.18019,9e-05,18.65449]
[1779002997959,41.43,78092.84,0.9,-0.18019,9e-05,18.6543]
[1779003004318,41.43,78097.98,0.9,-0.17973,9e-05,18.62589]
[1779003007967,41.43,78099.16,0.9,-0.17963,9e-05,18.61959]
[1779003013508,41.44,78097.09,0.9,-0.17982,9e-05,18.63149]
[1779003018547,41.44,78096.43,0.9,-0.17989,9e-05,18.63537]
[1779003021152,41.44,78096.88,0.9,-0.17985,9e-05,18.63291]
[1779003026604,41.44,78098.65,0.9,-0.17969,9e-05,18.62342]
[1779003031639,41.44,78098.4,0.9,-0.17969,9e-05,18.62121]
[1779003036674,41.44,78099.7,0.9,-0.17958,9e-05,18.61426]
[1779003042273,41.44,78099.93,0.9,-0.17957,9e-05,18.61322]
[1779003047751,41.44,78105.56,0.9,-0.17907,9e-05,18.58256]
[1779003052636,41.44,78107.91,0.9,-0.17887,9e-05,18.57001]
[1779003057821,41.44,78105.83,0.9,-0.17907,9e-05,18.58232]
[1779003063076,41.45,78106.64,0.9,-0.179,9e-05,18.57828]
[1779003063079,41.45,78106.64,0.9,-0.179,9e-05,18.57828]
[1779003068900,41.45,78108.4,0.9,-0.17886,9e-05,18.56934]
[1779003073927,41.45,78113.82,0.9,-0.17839,9e-05,18.53976]
[1779003074330,41.45,78113.82,0.9,-0.17839,9e-05,18.53976]
[1779003074660,41.45,78114.89,0.9,-0.1783,9e-05,18.53415]
[1779003077790,41.45,78116.75,0.9,-0.17814,9e-05,18.52416]
[1779003078194,41.45,78116.75,0.9,-0.17814,9e-05,18.52416]
[1779003078266,41.45,78121.24,0.9,-0.17775,9e-05,18.49956]
[1779003083355,41.45,78125.31,0.9,-0.1774,9e-05,18.47726]
[1779003088945,41.46,78128.11,0.9,-0.17716,9e-05,18.46246]
[1779003093152,41.46,78130.68,0.9,-0.17692,9e-05,18.44493]
[1779003100123,41.46,78133.18,0.9,-0.17672,9e-05,18.43254]
[1779003101495,41.46,78133.18,0.9,-0.17672,9e-05,18.43254]
[1779003104801,41.46,78137.78,0.9,-0.17633,9e-05,18.40781]
[1779003105084,41.46,78137.78,0.9,-0.17633,9e-05,18.40781]
[1779003105157,41.46,78138.57,0.9,-0.17626,9e-05,18.40362]
[1779003110304,41.47,78138.93,0.9,-0.17624,9e-05,18.40249]
[1779003115554,41.47,78142.32,0.9,-0.17597,9e-05,18.38492]
[1779003115621,41.47,78142.32,0.9,-0.17597,9e-05,18.38492]
[1779003121269,41.47,78143.79,0.9,-0.17586,9e-05,18.37819]
[1779003125149,41.48,78144.41,0.9,-0.17582,9e-05,18.37547]
[1779003125428,41.48,78144.41,0.9,-0.17582,9e-05,18.37547]
[1779003125439,41.48,78144.41,0.9,-0.17582,9e-05,18.37547]
[1779003131339,41.48,78153.9,0.9,-0.175,9e-05,18.32384]
[1779003131773,41.48,78153.9,0.9,-0.175,9e-05,18.32384]
[1779003137381,41.48,78162.43,0.9,-0.17428,9e-05,18.27762]
[1779003142416,41.49,78162.15,0.9,-0.17432,9e-05,18.28038]
[1779003144371,41.49,78161.79,0.9,-0.17436,9e-05,18.28263]
[1779003149466,41.49,78161.09,0.9,-0.17444,9e-05,18.28789]
[1779003154501,41.49,78163.61,0.9,-0.17421,9e-05,18.27112]
[1779003155674,41.5,78164.69,0.9,-0.17412,9e-05,18.26533]
[1779003161550,41.5,78164.8,0.9,-0.17413,9e-05,18.26613]
[1779003163689,41.5,78170.17,0.9,-0.17367,9e-05,18.23666]
[1779003168016,41.5,78173.64,0.9,-0.17338,9e-05,18.21816]
[1779003173636,41.51,78166.56,0.9,-0.17403,9e-05,18.2595]
[1779003176319,41.51,78165.91,0.9,-0.17409,9e-05,18.26335]
[1779003177486,41.51,78165.6,0.9,-0.17412,9e-05,18.26551]
[1779003182702,41.51,78165.01,0.9,-0.17419,9e-05,18.27005]
[1779003188053,41.51,78163.93,0.9,-0.1743,9e-05,18.27688]
[1779003188095,41.51,78163.93,0.9,-0.1743,9e-05,18.27688]
[1779003193779,41.52,78159.31,0.9,-0.17472,9e-05,18.30382]
[1779003198814,41.52,78160.59,0.9,-0.17462,9e-05,18.29752]
[1779003203849,41.52,78161.27,0.9,-0.17457,9e-05,18.29458]
[1779003208887,41.52,78159.99,0.9,-0.17469,9e-05,18.30256]
[1779003213922,41.53,78162.07,0.9,-0.1745,9e-05,18.28794]
[1779003218957,41.53,78165.76,0.9,-0.17419,9e-05,18.26834]
[1779003223992,41.53,78165.74,0.9,-0.17421,9e-05,18.26947]
[1779003225856,41.53,78165.85,0.9,-0.1742,9e-05,18.26905]
[1779003226006,41.53,78166.24,0.9,-0.17417,9e-05,18.26708]
[1779003231041,41.53,78167.01,0.9,-0.17411,9e-05,18.26327]
[1779003236076,41.54,78166.99,0.9,-0.17412,9e-05,18.26385]
[1779003241111,41.54,78168.57,0.9,-0.17399,9e-05,18.25552]
[1779003246147,41.54,78168.56,0.9,-0.174,9e-05,18.25617]
[1779003251181,41.54,78169.44,0.9,-0.17393,9e-05,18.25177]
[1779003252207,41.54,78169.44,1.0,-0.17393,9e-05,18.25177]
[1779003252436,41.54,78169.44,1.1,-0.17393,9e-05,18.25177]
[1779003259237,41.54,78169.97,1.1,-0.1739,9e-05,18.24961]
[1779003261934,41.54,78170.93,1.1,-0.17382,9e-05,18.24446]
[1779003269308,41.54,78170.22,1.1,-0.17389,9e-05,18.24919]
[1779003274343,41.55,78172.4,1.1,-0.17368,9e-05,18.23365]
[1779003277056,41.55,78172.88,1.1,-0.17364,9e-05,18.2312]
[1779003277094,41.55,78172.88,1.1,-0.17364,9e-05,18.2312]
[1779003277364,41.55,78173.11,1.1,-0.17362,9e-05,18.23003]
[1779003282399,41.55,78173.05,1.1,-0.17363,9e-05,18.2301]
[1779003287434,41.55,78173.01,1.1,-0.17362,9e-05,18.23004]
[1779003290589,41.55,78172.87,1.1,-0.17363,9e-05,18.23071]
[1779003290694,41.55,78172.87,1.1,-0.17363,9e-05,18.23071]
[1779003290690,41.55,78172.91,1.1,-0.17363,9e-05,18.23043]
[1779003293867,41.55,78172.78,1.1,-0.17365,9e-05,18.23145]
[1779003295851,41.55,78175.65,1.1,-0.1734,9e-05,18.21567]
[1779003302579,41.55,78174.85,1.1,-0.17348,9e-05,18.22079]
[1779003308583,41.55,78175.15,1.1,-0.17346,9e-05,18.21984]
[1779003310030,41.55,78174.66,1.1,-0.17351,9e-05,18.22267]
[1779003310149,41.55,78174.66,1.1,-0.17351,9e-05,18.22267]
[1779003310152,41.55,78174.66,1.1,-0.17351,9e-05,18.22267]
[1779003310597,41.55,78169.11,1.1,-0.17399,9e-05,18.25367]
[1779003316639,41.55,78165.18,1.1,-0.17435,9e-05,18.27637]
[1779003321674,41.55,78164.57,1.1,-0.17441,9e-05,18.28044]
[1779003326709,41.56,78164.86,1.1,-0.17439,9e-05,18.27951]
[1779003332751,41.56,78165.31,1.1,-0.17434,9e-05,18.27395]
[1779003337786,41.56,78165.52,1.1,-0.17433,9e-05,18.27351]
[1779003343065,41.56,78166.06,1.1,-0.1743,9e-05,18.27107]
[1779003349870,41.57,78164.29,1.1,-0.17447,9e-05,18.282]
[1779003352485,41.57,78164.45,1.1,-0.17445,9e-05,18.28124]
[1779003352516,41.57,78164.45,1.1,-0.17446,9e-05,18.2815]
[1779003357926,41.57,78164.73,1.1,-0.17444,9e-05,18.28035]
[1779003362965,41.57,78167.03,1.1,-0.17424,9e-05,18.26795]
[1779003367999,41.57,78169.89,1.1,-0.174,9e-05,18.25257]
[1779003371048,41.57,78170.29,1.1,-0.17397,9e-05,18.25057]
[1779003371147,41.57,78170.23,1.1,-0.17398,9e-05,18.25101]
[1779003377090,41.57,78170.43,1.1,-0.17397,9e-05,18.25072]
[1779003377111,41.57,78170.98,1.1,-0.17393,9e-05,18.24782]
[1779003383104,41.57,78168.44,1.1,-0.17415,9e-05,18.2619]
[1779003390153,41.57,78168.27,1.1,-0.17416,9e-05,18.2627]
[1779003395188,41.57,78171.54,1.1,-0.17385,9e-05,18.24064]
[1779003400223,41.57,78171.69,1.1,-0.17384,9e-05,18.23988]
[1779003405259,41.57,78172.23,1.1,-0.17379,9e-05,18.23694]
[1779003407215,41.57,78172.89,1.1,-0.17374,9e-05,18.23328]
[1779003412309,41.57,78172.93,1.1,-0.17373,9e-05,18.23318]
[1779003417343,41.57,78174.42,1.1,-0.17361,9e-05,18.22499]
[1779003420698,41.57,78174.42,1.1,-0.17361,9e-05,18.22504]
[1779003420894,41.57,78174.35,1.1,-0.17361,9e-05,18.22546]
[1779003421371,41.57,78174.53,1.1,-0.1736,9e-05,18.22432]
[1779003426406,41.57,78176.53,1.1,-0.17341,9e-05,18.21257]
[1779003431038,41.57,78176.95,1.1,-0.17337,9e-05,18.20974]
[1779003431054,41.57,78176.95,1.1,-0.17337,9e-05,18.20974]
[1779003431515,41.57,78176.95,1.1,-0.17337,9e-05,18.20974]
[1779003435102,41.57,78181.72,1.1,-0.17295,9e-05,18.18279]
[1779003441171,41.55,78162.93,1.1,-0.17445,9e-05,18.27848]
[1779003448584,41.53,78163.08,1.1,-0.17433,9e-05,18.27034]
[1779003453619,41.52,78164.17,1.1,-0.17419,9e-05,18.25941]
[1779003458654,41.52,78164.96,1.1,-0.17411,9e-05,18.25406]
[1779003462756,41.52,78164.04,1.1,-0.17418,9e-05,18.2586]
[1779003463003,41.52,78162.12,1.1,-0.17434,9e-05,18.2691]
[1779003463066,41.52,78162.12,1.1,-0.17434,9e-05,18.2691]
[1779003463207,41.52,78162.12,1.1,-0.17434,9e-05,18.2691]
[1779003463689,41.52,78148.67,1.1,-0.17552,9e-05,18.34401]
[1779003464193,41.52,78148.67,1.1,-0.17552,9e-05,18.34401]
[1779003464696,41.52,78134.34,1.1,-0.17678,9e-05,18.42373]
[1779003469732,41.52,78128.88,1.1,-0.17725,9e-05,18.45338]
[1779003474769,41.51,78128.68,1.1,-0.17725,9e-05,18.45373]
[1779003478918,41.51,78128.13,1.1,-0.17729,9e-05,18.45616]
[1779003479124,41.51,78128.13,1.1,-0.17729,9e-05,18.45616]
[1779003484840,41.51,78126.34,1.1,-0.17743,9e-05,18.4651]
[1779003486268,41.51,78126.28,1.1,-0.17744,9e-05,18.46525]
[1779003489928,41.51,78126.42,1.1,-0.17741,9e-05,18.46376]
[1779003495040,41.51,78125.84,1.1,-0.17745,9e-05,18.46608]
[1779003497830,41.5,78121.77,1.1,-0.1778,9e-05,18.48831]
[1779003499938,41.5,78116.01,1.1,-0.1783,9e-05,18.51958]
[1779003499995,41.5,78116.01,1.1,-0.1783,9e-05,18.51958]
[1779003500022,41.5,78113.02,1.1,-0.17857,9e-05,18.53619]
[1779003505055,41.5,78105.26,1.1,-0.17924,9e-05,18.57851]
[1779003511251,41.5,78099.98,1.1,-0.17969,9e-05,18.60667]
[1779003517067,41.49,78095.62,1.1,-0.18003,9e-05,18.62539]
[1779003522102,41.49,78089.79,1.1,-0.18053,9e-05,18.65633]
[1779003527137,41.48,78088.52,1.1,-0.18062,9e-05,18.66192]
[1779003532924,41.48,78085.52,1.1,-0.18086,9e-05,18.67702]
[1779003534850,41.48,78085.26,1.1,-0.18088,9e-05,18.67814]
[1779003534949,41.48,78085.26,1.1,-0.18087,9e-05,18.67751]
[1779003540232,41.48,78084.32,1.1,-0.18094,9e-05,18.68184]
[1779003545267,41.47,78081.62,1.1,-0.18117,9e-05,18.69589]
[1779003545983,41.47,78081.62,1.1,-0.18117,9e-05,18.69589]
[1779003551309,41.47,78086.65,1.1,-0.1807,9e-05,18.66693]
[1779003555984,41.47,78094.69,1.1,-0.17998,9e-05,18.62173]
[1779003556093,41.47,78094.69,1.1,-0.17998,9e-05,18.62173]
[1779003556344,41.47,78095.2,1.1,-0.17993,9e-05,18.61878]
[1779003561379,41.46,78096.84,1.1,-0.17977,9e-05,18.60846]
[1779003566415,41.46,78101.49,1.1,-0.17934,9e-05,18.58149]
[1779003571395,41.46,78103.39,1.1,-0.17916,9e-05,18.57022]
[1779003571598,41.46,78103.39,1.1,-0.17916,9e-05,18.57022]
[1779003571699,41.46,78103.6,1.1,-0.17911,9e-05,18.56486]
[1779003573609,41.46,78103.6,1.1,-0.17911,9e-05,18.56486]
[1779003579508,41.46,78106.26,1.1,-0.17887,9e-05,18.55014]
[1779003585550,41.46,78105.82,1.1,-0.17891,9e-05,18.55276]
[1779003592599,41.46,78105.73,1.1,-0.17892,9e-05,18.55351]
[1779003597634,41.46,78110.79,1.1,-0.17848,9e-05,18.5257]
[1779003598320,41.46,78110.79,1.1,-0.17848,9e-05,18.5257]
[1779003598641,41.46,78110.72,1.1,-0.17849,9e-05,18.5261]
[1779003600694,41.46,78111.21,1.1,-0.17844,9e-05,18.52339]
[1779003600898,41.46,78111.21,1.1,-0.17844,9e-05,18.52339]
[1779003600911,41.46,78112.01,1.1,-0.17837,9e-05,18.51896]
[1779003606698,41.46,78118.65,1.1,-0.17778,9e-05,18.48151]
[1779003611733,41.46,78118.9,1.1,-0.17775,9e-05,18.47981]
[1779003616910,41.46,78119.48,1.1,-0.17769,9e-05,18.47637]
[1779003622552,41.46,78119.64,1.1,-0.17768,9e-05,18.4752]
[1779003622811,41.46,78119.34,1.1,-0.1777,9e-05,18.47682]
[1779003627846,41.46,78119.21,1.1,-0.17771,9e-05,18.47762]
[1779003632881,41.46,78119.03,1.1,-0.1777,9e-05,18.47478]
[1779003637916,41.46,78119.82,1.1,-0.17764,9e-05,18.47043]
[1779003642951,41.46,78120.17,1.1,-0.17761,9e-05,18.46852]
[1779003644648,41.46,78120.17,1.1,-0.17761,9e-05,18.46852]
[1779003648072,41.46,78122.25,1.1,-0.17742,9e-05,18.45698]
[1779003648993,41.46,78126.81,1.1,-0.17702,9e-05,18.43145]
[1779003654028,41.46,78128.82,1.1,-0.17683,9e-05,18.4198]
[1779003659063,41.45,78129.16,1.1,-0.1768,9e-05,18.41743]
[1779003661655,41.45,78129.83,1.1,-0.17673,9e-05,18.4135]
[1779003661730,41.45,78129.83,1.1,-0.17673,9e-05,18.4135]
[1779003667119,41.45,78130.3,1.1,-0.17669,9e-05,18.41094]
[1779003672154,41.45,78129.33,1.1,-0.17678,9e-05,18.41648]
[1779003673441,41.45,78129.33,1.1,-0.17678,9e-05,18.41648]
[1779003679203,41.46,78129.07,1.1,-0.17681,9e-05,18.41816]
[1779003684238,41.46,78130.75,1.1,-0.17666,9e-05,18.40897]
[1779003689273,41.46,78130.92,1.1,-0.17665,9e-05,18.40819]
[1779003690791,41.46,78130.92,1.1,-0.17665,9e-05,18.40819]
[1779003696322,41.46,78130.77,1.1,-0.17663,9e-05,18.40485]
[1779003701357,41.45,78130.47,1.1,-0.17665,9e-05,18.40614]
[1779003704378,41.45,78130.59,1.1,-0.17664,9e-05,18.40524]
[1779003706392,41.45,78131.29,1.1,-0.17657,9e-05,18.40118]
[1779003711427,41.45,78131.29,1.1,-0.17657,9e-05,18.40081]
[1779003716462,41.45,78132.31,1.1,-0.17647,9e-05,18.39476]
[1779003718044,41.45,78132.31,1.1,-0.17647,9e-05,18.39476]
[1779003718117,41.45,78132.25,1.1,-0.17648,9e-05,18.39495]
[1779003718194,41.45,78132.25,1.1,-0.17648,9e-05,18.39495]
[1779003719237,41.45,78128.96,1.1,-0.17677,9e-05,18.41328]
[1779003720476,41.45,78125.91,1.1,-0.17704,9e-05,18.43035]
[1779003720674,41.45,78125.91,1.1,-0.17704,9e-05,18.43035]
[1779003720679,41.45,78125.91,1.1,-0.17704,9e-05,18.43035]
[1779003720911,41.45,78123.72,1.1,-0.17723,9e-05,18.44265]
[1779003727539,41.45,78121.85,1.1,-0.17741,9e-05,18.45392]
[1779003732574,41.46,78121.56,1.1,-0.17745,9e-05,18.45623]
[1779003741551,41.46,78121.42,1.1,-0.17746,9e-05,18.45743]
[1779003744220,41.46,78121.42,1.1,-0.17748,9e-05,18.45843]
[1779003755746,41.46,78121.42,1.1,-0.17749,9e-05,18.45943]
[1779003759722,41.47,78122.55,1.1,-0.17739,9e-05,18.45081]
[1779003764798,41.47,78122.41,1.1,-0.17742,9e-05,18.45256]
[1779003769833,41.47,78122.05,1.1,-0.17746,9e-05,18.45538]
[1779003774868,41.47,78124.27,1.1,-0.17728,9e-05,18.44384]
[1779003779903,41.48,78124.83,1.1,-0.17724,9e-05,18.44158]
[1779003784985,41.48,78126.08,1.1,-0.17714,9e-05,18.43532]
[1779003786383,41.48,78125.76,1.1,-0.17718,9e-05,18.43745]
[1779003791732,41.48,78125.63,1.1,-0.1772,9e-05,18.43902]
[1779003797023,41.48,78125.33,1.1,-0.17724,9e-05,18.44166]
[1779003802058,41.49,78124.62,1.1,-0.17732,9e-05,18.4464]
[1779003803261,41.49,78124.55,1.1,-0.17733,9e-05,18.44694]
[1779003809107,41.49,78125.16,1.1,-0.17728,9e-05,18.44443]
[1779003815150,41.49,78125.23,1.1,-0.17727,9e-05,18.44107]
[1779003820185,41.49,78125.22,1.1,-0.17728,9e-05,18.44186]
[1779003825220,41.5,78125.32,1.1,-0.17728,9e-05,18.44203]
[1779003830255,41.5,78126.63,1.1,-0.17718,9e-05,18.4355]
[1779003835290,41.5,78126.78,1.1,-0.17717,9e-05,18.43545]
[1779003840325,41.5,78126.35,1.1,-0.17722,9e-05,18.43862]
[1779003847374,41.5,78126.44,1.1,-0.17723,9e-05,18.43923]
[1779003852409,41.51,78126.59,1.1,-0.17723,9e-05,18.4392]
[1779003857444,41.51,78126.5,1.1,-0.17725,9e-05,18.44048]
[1779003862479,41.51,78126.47,1.1,-0.17727,9e-05,18.44144]
[1779003867514,41.51,78126.49,1.1,-0.17728,9e-05,18.44211]
[1779003872549,41.52,78126.68,1.1,-0.17725,9e-05,18.43796]
[1779003877584,41.52,78126.66,1.1,-0.17726,9e-05,18.43888]
[1779003882619,41.52,78126.73,1.1,-0.17727,9e-05,18.43929]
[1779003887654,41.52,78127.12,1.1,-0.17724,9e-05,18.43793]
[1779003892689,41.52,78127.33,1.1,-0.17724,9e-05,18.43757]
[1779003897724,41.53,78127.51,1.1,-0.17723,9e-05,18.43737]
[1779003902759,41.53,78128.7,1.1,-0.17714,9e-05,18.43156]
[1779003907794,41.53,78128.78,1.1,-0.17715,9e-05,18.43194]
[1779003912830,41.53,78128.69,1.1,-0.17717,9e-05,18.43341]
[1779003917864,41.54,78128.31,1.1,-0.17721,9e-05,18.43631]
[1779003922911,41.54,78128.66,1.1,-0.1772,9e-05,18.43514]
[1779003925679,41.54,78128.68,1.1,-0.1772,9e-05,18.43534]
[1779003927743,41.54,78128.62,1.1,-0.17721,9e-05,18.43613]
[1779003932809,41.54,78128.71,1.1,-0.17719,9e-05,18.43281]
[1779003938811,41.55,78128.69,1.1,-0.17722,9e-05,18.43459]
[1779003944047,41.55,78128.62,1.1,-0.17725,9e-05,18.43689]
[1779003949084,41.56,78128.22,1.1,-0.17731,9e-05,18.44046]
[1779003955204,41.56,78128.61,1.1,-0.17729,9e-05,18.43934]
[1779003961261,41.56,78137.0,1.1,-0.17658,9e-05,18.39418]
[1779003961745,41.56,78137.33,1.1,-0.17655,9e-05,18.39256]
[1779003963296,41.56,78137.36,1.1,-0.17655,9e-05,18.39261]
[1779003966345,41.57,78138.8,1.1,-0.17643,9e-05,18.38525]
[1779003966397,41.57,78138.91,1.1,-0.17643,9e-05,18.38486]
[1779003966498,41.57,78138.91,1.1,-0.17643,9e-05,18.38486]
[1779003967210,41.57,78138.98,1.1,-0.17642,9e-05,18.38453]
[1779003967495,41.57,78138.98,1.1,-0.17642,9e-05,18.38453]
[1779003973252,41.57,78143.78,1.1,-0.17601,9e-05,18.35834]
[1779003978288,41.57,78143.29,1.1,-0.17606,9e-05,18.3615]
[1779003983419,41.57,78143.28,1.1,-0.17606,9e-05,18.36187]
[1779003983494,41.57,78143.28,1.1,-0.17606,9e-05,18.36187]
[1779003984330,41.57,78147.94,1.1,-0.17566,9e-05,18.33628]
[1779003984514,41.57,78147.94,1.1,-0.17566,9e-05,18.33628]
[1779003987805,41.57,78146.38,1.1,-0.1758,9e-05,18.34547]
[1779003987806,41.57,78146.38,1.1,-0.1758,9e-05,18.34547]
[1779003993393,41.58,78141.6,1.1,-0.17622,9e-05,18.36948]
[1779003997712,41.58,78142.12,1.1,-0.17618,9e-05,18.36706]
[1779004003463,41.58,78137.73,1.1,-0.17659,9e-05,18.39318]
[1779004008498,41.58,78136.91,1.1,-0.17668,9e-05,18.39874]
[1779004009494,41.58,78136.91,1.1,-0.17668,9e-05,18.39874]
[1779004014540,41.59,78136.26,1.1,-0.17675,9e-05,18.40351]
[1779004019576,41.59,78135.98,1.1,-0.17679,9e-05,18.40597]
[1779004024611,41.59,78136.08,1.1,-0.1768,9e-05,18.40631]
[1779004029952,41.59,78135.49,1.1,-0.17686,9e-05,18.41028]
[1779004037702,41.6,78135.27,1.1,-0.1769,9e-05,18.41302]
[1779004044751,41.6,78135.72,1.1,-0.17688,9e-05,18.41169]
[1779004051300,41.6,78135.78,1.1,-0.17688,9e-05,18.41202]
[1779004056303,41.61,78136.56,1.1,-0.1768,9e-05,18.40483]
[1779004061873,41.61,78137.02,1.1,-0.17678,9e-05,18.40347]
[1779004062525,41.61,78137.02,1.1,-0.17678,9e-05,18.40347]
[1779004068922,41.61,78137.41,1.1,-0.17676,9e-05,18.40249]
[1779004073957,41.62,78136.92,1.1,-0.17682,9e-05,18.40606]
[1779004078992,41.62,78136.91,1.1,-0.17684,9e-05,18.4071]
[1779004079703,41.62,78136.91,1.1,-0.17684,9e-05,18.4071]
[1779004083330,41.62,78137.34,1.1,-0.17681,9e-05,18.4052]
[1779004083414,41.62,78137.34,1.1,-0.17681,9e-05,18.4052]
[1779004084179,41.62,78137.31,1.1,-0.17681,9e-05,18.40553]
[1779004090070,41.62,78137.27,1.1,-0.17683,9e-05,18.40685]
[1779004095105,41.63,78138.32,1.1,-0.17675,9e-05,18.40184]
[1779004096812,41.63,78137.61,1.1,-0.17682,9e-05,18.40595]
[1779004106182,41.63,78137.66,1.1,-0.17684,9e-05,18.40748]
[1779004111217,41.63,78137.54,1.1,-0.17684,9e-05,18.40524]
[1779004116252,41.64,78137.38,1.1,-0.17687,9e-05,18.40713]
[1779004121287,41.64,78137.12,1.1,-0.17691,9e-05,18.40959]
[1779004126322,41.64,78137.11,1.1,-0.17692,9e-05,18.41067]
[1779004131357,41.64,78137.03,1.1,-0.17695,9e-05,18.41214]
[1779004136392,41.65,78137.55,1.1,-0.17692,9e-05,18.4103]
[1779004136802,41.65,78137.55,1.1,-0.17692,9e-05,18.4103]
[1779004137218,41.65,78137.55,1.1,-0.17692,9e-05,18.4103]
[1779004137723,41.65,78137.37,1.1,-0.17693,9e-05,18.41153]
[1779004138284,41.65,78137.37,1.1,-0.17693,9e-05,18.41153]
[1779004147469,41.65,78137.75,1.1,-0.17694,9e-05,18.41175]
[1779004152504,41.66,78139.01,1.1,-0.17684,9e-05,18.40596]
[1779004161568,41.66,78139.72,1.1,-0.17681,9e-05,18.4042]
[1779004166603,41.67,78140.46,1.1,-0.17677,9e-05,18.40132]
[1779004171638,41.67,78140.28,1.1,-0.17678,9e-05,18.39966]
[1779004176673,41.67,78140.16,1.1,-0.1768,9e-05,18.40153]
[1779004181715,41.68,78143.67,1.1,-0.17652,9e-05,18.3833]
[1779004184159,41.68,78143.15,1.1,-0.17657,9e-05,18.38645]
[1779004188602,41.68,78143.79,1.1,-0.17652,9e-05,18.38342]
[1779004188734,41.68,78143.83,1.1,-0.17653,9e-05,18.38398]
[1779004189506,41.68,78143.83,1.1,-0.17653,9e-05,18.38398]
[1779004196043,41.69,78142.96,1.1,-0.17662,9e-05,18.39014]
[1779004196044,41.69,78142.96,1.1,-0.17662,9e-05,18.39014]
[1779004200027,41.69,78142.46,1.1,-0.17668,9e-05,18.3939]
[1779004201691,41.69,78142.27,1.1,-0.1767,9e-05,18.39534]
[1779004201853,41.69,78139.65,1.1,-0.17694,9e-05,18.41006]
[1779004207895,41.69,78134.5,1.1,-0.17741,9e-05,18.43993]
[1779004211734,41.69,78134.34,1.1,-0.17743,9e-05,18.44146]
[1779004217006,41.7,78134.27,1.1,-0.17745,9e-05,18.44284]
[1779004223001,41.7,78131.24,1.1,-0.17774,9e-05,18.46082]
[1779004223875,41.7,78131.24,1.1,-0.17774,9e-05,18.46082]
[1779004224011,41.7,78130.65,1.1,-0.17779,9e-05,18.46423]
[1779004224794,41.7,78130.65,1.1,-0.17779,9e-05,18.46423]
[1779004231181,41.7,78137.79,1.1,-0.17718,9e-05,18.42559]
[1779004231223,41.7,78137.79,1.1,-0.17718,9e-05,18.42559]
[1779004238106,41.71,78138.02,1.1,-0.17715,9e-05,18.42172]
[1779004243148,41.71,78138.31,1.1,-0.17714,9e-05,18.42084]
[1779004248180,41.71,78138.42,1.1,-0.17714,9e-05,18.42092]
[1779004248671,41.71,78138.42,1.1,-0.17714,9e-05,18.42092]
[1779004254223,41.71,78138.38,1.1,-0.17716,9e-05,18.42204]
[1779004261272,41.72,78138.28,1.1,-0.17718,9e-05,18.42341]
[1779004267314,41.72,78137.44,1.1,-0.17726,9e-05,18.42873]
[1779004270357,41.72,78138.26,1.1,-0.17719,9e-05,18.42444]
[1779004273796,41.72,78138.79,1.1,-0.17715,9e-05,18.42204]
[1779004279398,41.72,78145.54,1.1,-0.17658,9e-05,18.38578]
[1779004285440,41.73,78145.76,1.1,-0.17658,9e-05,18.38578]
[1779004292489,41.73,78145.75,1.1,-0.17657,9e-05,18.3834]
[1779004297525,41.73,78139.83,1.1,-0.17711,9e-05,18.41718]
[1779004297721,41.73,78139.83,1.1,-0.17711,9e-05,18.41718]
[1779004303567,41.74,78138.97,1.1,-0.1772,9e-05,18.42292]
[1779004306840,41.74,78138.88,1.1,-0.17721,9e-05,18.42358]
[1779004306871,41.74,78138.88,1.1,-0.17721,9e-05,18.42358]
[1779004307595,41.74,78138.07,1.1,-0.17729,9e-05,18.42864]
[1779004312630,41.74,78134.0,1.1,-0.17767,9e-05,18.45231]
[1779004312894,41.74,78134.0,1.1,-0.17767,9e-05,18.45231]
[1779004318674,41.74,78133.35,1.1,-0.17774,9e-05,18.45728]
[1779004323708,41.75,78132.92,1.1,-0.1778,9e-05,18.46078]
[1779004328743,41.75,78133.28,1.1,-0.17778,9e-05,18.45992]
[1779004336799,41.76,78132.42,1.1,-0.17789,9e-05,18.4665]
[1779004342841,41.76,78132.2,1.1,-0.17793,9e-05,18.46908]
[1779004346374,41.76,78131.35,1.1,-0.17801,9e-05,18.47423]
[1779004346464,41.76,78130.66,1.1,-0.17808,9e-05,18.47848]
[1779004349678,41.76,78128.84,1.1,-0.17824,9e-05,18.48886]
[1779004349794,41.76,78128.44,1.1,-0.17828,9e-05,18.49107]
[1779004350735,41.76,78128.86,1.1,-0.17825,9e-05,18.48923]
[1779004350813,41.76,78128.86,1.1,-0.17825,9e-05,18.48923]
[1779004354636,41.77,78129.07,1.1,-0.17821,9e-05,18.48458]
[1779004354737,41.77,78129.17,1.1,-0.17821,9e-05,18.48443]
[1779004359960,41.77,78129.4,1.1,-0.1782,9e-05,18.48439]
[1779004367009,41.77,78129.24,1.1,-0.17824,9e-05,18.48699]
[1779004372044,41.78,78128.82,1.1,-0.1783,9e-05,18.49055]
[1779004377079,41.78,78129.55,1.1,-0.17826,9e-05,18.48775]
[1779004383121,41.79,78129.36,1.1,-0.1783,9e-05,18.49031]
[1779004387836,41.79,78129.33,1.1,-0.17831,9e-05,18.49098]
[1779004388381,41.79,78129.33,1.1,-0.17831,9e-05,18.49098]
[1779004388482,41.79,78133.62,1.1,-0.17794,9e-05,18.46828]
[1779004388906,41.79,78133.62,1.1,-0.17794,9e-05,18.46828]
[1779004389746,41.79,78133.62,1.1,-0.17794,9e-05,18.46828]
[1779004389759,41.79,78141.01,1.1,-0.1773,9e-05,18.42773]
[1779004389927,41.79,78141.01,1.1,-0.1773,9e-05,18.42773]
[1779004396212,41.8,78148.66,1.1,-0.17666,9e-05,18.38747]
[1779004401247,41.8,78148.41,1.1,-0.17671,9e-05,18.39062]
[1779004406282,41.81,78147.33,1.1,-0.17683,9e-05,18.3983]
[1779004411317,41.81,78147.52,1.1,-0.17681,9e-05,18.395]
[1779004416352,41.81,78147.68,1.1,-0.17682,9e-05,18.39571]
[1779004418240,41.82,78147.77,1.1,-0.17682,9e-05,18.39584]
[1779004418585,41.82,78147.77,1.1,-0.17682,9e-05,18.39584]
[1779004418664,41.82,78149.27,1.1,-0.17669,9e-05,18.38788]
[1779004420549,41.82,78153.7,1.1,-0.17631,9e-05,18.3636]
[1779004427429,41.82,78158.0,1.1,-0.17596,9e-05,18.3417]
[1779004432464,41.83,78157.73,1.1,-0.176,9e-05,18.34425]
[1779004443546,41.83,78158.21,1.1,-0.17599,9e-05,18.34378]
[1779004449588,41.83,78157.51,1.1,-0.17607,9e-05,18.34869]
[1779004454623,41.84,78156.44,1.1,-0.17618,9e-05,18.35541]
[1779004459658,41.84,78157.03,1.1,-0.17614,9e-05,18.35291]
[1779004470735,41.84,78157.19,1.1,-0.17615,9e-05,18.35366]
[1779004476779,41.85,78156.65,1.1,-0.17618,9e-05,18.35359]
[1779004482355,41.85,78157.23,1.1,-0.17613,9e-05,18.3508]
[1779004487727,41.85,78157.23,1.1,-0.17614,9e-05,18.35134]
[1779004490965,41.85,78157.17,1.1,-0.17616,9e-05,18.3526]
[1779004491884,41.85,78158.45,1.1,-0.17605,9e-05,18.34581]
[1779004498933,41.86,78158.35,1.1,-0.17609,9e-05,18.34829]
[1779004503968,41.86,78157.89,1.1,-0.17615,9e-05,18.35219]
[1779004509003,41.86,78158.87,1.1,-0.17609,9e-05,18.34812]
[1779004514038,41.87,78158.77,1.1,-0.17612,9e-05,18.35]
[1779004518707,41.87,78158.63,1.1,-0.17614,9e-05,18.35155]
[1779004518808,41.87,78158.56,1.1,-0.17616,9e-05,18.35245]
[1779004524108,41.87,78161.08,1.1,-0.17594,9e-05,18.33913]
[1779004529143,41.87,78161.77,1.1,-0.17589,9e-05,18.33594]
[1779004534352,41.88,78161.8,1.1,-0.17587,9e-05,18.33241]
[1779004535646,41.88,78161.8,1.1,-0.17587,9e-05,18.33254]
[1779004535908,41.88,78161.8,1.1,-0.17587,9e-05,18.33254]
[1779004541227,41.88,78165.36,1.1,-0.17558,9e-05,18.31389]
[1779004546684,41.88,78167.77,1.1,-0.17538,9e-05,18.30116]
[1779004548814,41.88,78167.74,1.1,-0.17539,9e-05,18.30181]
[1779004548820,41.88,78167.74,1.1,-0.17539,9e-05,18.30181]
[1779004548822,41.88,78163.62,1.1,-0.17575,9e-05,18.32466]
[1779004552304,41.88,78151.84,1.1,-0.17679,9e-05,18.3903]
[1779004553864,41.88,78151.84,1.1,-0.17679,9e-05,18.3903]
[1779004559353,41.89,78148.07,1.1,-0.17713,9e-05,18.41232]
[1779004560744,41.89,78148.07,1.1,-0.17713,9e-05,18.41232]
[1779004560845,41.89,78148.19,1.1,-0.17713,9e-05,18.41199]
[1779004564683,41.89,78147.87,1.1,-0.17719,9e-05,18.41576]
[1779004564699,41.89,78147.87,1.1,-0.17719,9e-05,18.41576]
[1779004564995,41.9,78147.87,1.1,-0.17719,9e-05,18.41612]
[1779004570393,41.91,78143.88,1.1,-0.17761,9e-05,18.4428]
[1779004576959,41.92,78143.84,1.1,-0.17771,9e-05,18.44879]
[1779004585238,41.93,78143.82,1.1,-0.17773,9e-05,18.45009]
[1779004590360,41.93,78143.81,1.1,-0.17774,9e-05,18.45082]
[1779004592925,41.93,78143.48,1.1,-0.17777,9e-05,18.4529]
[1779004597267,41.93,78139.14,1.1,-0.17814,9e-05,18.47363]
[1779004602280,41.94,78139.01,1.1,-0.17816,9e-05,18.47529]
[1779004607691,41.94,78138.82,1.1,-0.17819,9e-05,18.47723]
[1779004611292,41.94,78138.49,1.1,-0.17823,9e-05,18.47936]
[1779004613716,41.94,78138.5,1.1,-0.17823,9e-05,18.47976]
[1779004619320,41.94,78138.41,1.1,-0.17825,9e-05,18.48069]
[1779004619753,41.94,78138.41,1.1,-0.17825,9e-05,18.48069]
[1779004623257,41.94,78138.4,1.1,-0.17826,9e-05,18.48155]
[1779004623776,41.94,78138.4,1.1,-0.17826,9e-05,18.48155]
[1779004628338,41.94,78138.41,1.1,-0.17827,9e-05,18.48199]
[1779004632252,41.95,78138.45,1.1,-0.17828,9e-05,18.48276]
[1779004637901,41.95,78138.45,1.1,-0.17829,9e-05,18.48332]
[1779004642937,41.95,78138.68,1.1,-0.17827,9e-05,18.48252]
[1779004646800,41.95,78138.68,1.1,-0.17828,9e-05,18.4828]
[1779004647299,41.95,78138.81,1.1,-0.17827,9e-05,18.48218]
[1779004648222,41.95,78139.73,1.1,-0.17819,9e-05,18.47722]
[1779004649340,41.95,78139.73,1.1,-0.17819,9e-05,18.47722]
[1779004649790,41.95,78139.73,1.1,-0.17819,9e-05,18.47722]
[1779004651736,41.95,78139.73,1.1,-0.17819,9e-05,18.47756]
[1779004653268,41.95,78139.73,1.1,-0.17818,9e-05,18.47424]
[1779004659048,41.96,78139.62,1.1,-0.17821,9e-05,18.47625]
[1779004664083,41.96,78140.02,1.1,-0.17819,9e-05,18.4752]
[1779004669218,41.96,78140.37,1.1,-0.17817,9e-05,18.47419]
[1779004669712,41.96,78140.37,1.1,-0.17817,9e-05,18.47419]
[1779004675160,41.97,78140.05,1.1,-0.17822,9e-05,18.47742]
[1779004682210,41.99,78140.31,1.1,-0.17831,9e-05,18.48338]
[1779004687477,41.99,78140.27,1.1,-0.17833,9e-05,18.48423]
[1779004693286,41.99,78141.53,1.1,-0.17824,9e-05,18.47898]
[1779004698321,42.0,78141.45,1.1,-0.17826,9e-05,18.48047]
[1779004703692,42.0,78141.49,1.1,-0.17827,9e-05,18.48108]
[1779004709745,42.0,78142.84,1.1,-0.17817,9e-05,18.4749]
[1779004715440,42.01,78144.81,1.1,-0.178,9e-05,18.46173]
[1779004720475,42.01,78144.68,1.1,-0.17803,9e-05,18.46355]
[1779004725510,42.01,78145.02,1.1,-0.17801,9e-05,18.46278]
[1779004730545,42.02,78144.81,1.1,-0.17805,9e-05,18.465]
[1779004736587,42.02,78144.96,1.1,-0.17805,9e-05,18.46543]
[1779004742081,42.02,78143.83,1.1,-0.17817,9e-05,18.47245]
[1779004748766,42.04,78143.43,1.1,-0.1783,9e-05,18.48105]
[1779004757250,42.05,78146.02,1.1,-0.17812,9e-05,18.47003]
[1779004758497,42.05,78146.12,1.1,-0.17811,9e-05,18.46965]
[1779004763787,42.05,78150.42,1.1,-0.17776,9e-05,18.44727]
[1779004764515,42.05,78150.42,1.1,-0.17776,9e-05,18.44727]
[1779004769776,42.08,78150.75,1.1,-0.17788,9e-05,18.45535]
[1779004774457,42.1,78152.47,1.1,-0.17779,9e-05,18.448]
[1779004780059,42.1,78152.65,1.1,-0.17779,9e-05,18.44791]
[1779004788962,42.1,78153.28,1.1,-0.17776,9e-05,18.4462]
[1779004792465,42.11,78153.55,1.1,-0.17775,9e-05,18.44524]
[1779004798025,42.11,78153.81,1.1,-0.17775,9e-05,18.44528]
[1779004799602,42.11,78153.44,1.1,-0.17778,9e-05,18.44755]
[1779004800041,42.11,78152.0,1.1,-0.1779,9e-05,18.45467]
[1779004801473,42.11,78153.47,1.1,-0.17777,9e-05,18.44663]
[1779004800074,42.11,78153.47,1.1,-0.17777,9e-05,18.44663]
[1779004809456,42.11,78153.47,1.1,-0.17777,9e-05,18.44663]
[1779004810117,42.11,78165.05,1.1,-0.17676,9e-05,18.38319]
[1779004811734,42.11,78165.35,1.1,-0.17673,9e-05,18.38154]
[1779004812133,42.11,78166.0,1.1,-0.17668,9e-05,18.37798]
[1779004814198,42.11,78169.36,1.1,-0.17639,9e-05,18.35956]
[1779004815567,42.11,78168.81,1.1,-0.17643,9e-05,18.36258]
[1779004815996,42.11,78168.81,1.1,-0.17643,9e-05,18.36258]
[1779004816171,42.11,78168.68,1.1,-0.17644,9e-05,18.36329]
[1779004821207,42.11,78169.15,1.1,-0.1764,9e-05,18.36071]
[1779004825844,42.11,78169.02,1.1,-0.17642,9e-05,18.36143]
[1779004826095,42.11,78169.02,1.1,-0.17642,9e-05,18.36143]
[1779004826244,42.11,78163.7,1.1,-0.17688,9e-05,18.39058]
[1779004828821,42.11,78159.17,1.1,-0.17727,9e-05,18.4154]
[1779004834035,42.11,78159.04,1.1,-0.17726,9e-05,18.41223]
[1779004839755,42.11,78151.8,1.1,-0.17789,9e-05,18.45189]
[1779004845380,42.11,78147.26,1.1,-0.17828,9e-05,18.47643]
[1779004847508,42.11,78147.37,1.3,-0.17827,9e-05,18.4757]
[1779004847541,42.11,78147.37,1.4,-0.17827,9e-05,18.4757]
[1779004847541,42.11,78147.37,1.8,-0.17827,9e-05,18.4757]
[1779004847634,42.11,78147.37,2.1,-0.17827,9e-05,18.4757]
[1779004853436,42.1,78144.58,2.1,-0.1785,9e-05,18.49005]
[1779004858471,42.1,78131.06,2.1,-0.17967,9e-05,18.56316]
[1779004863508,42.1,78130.72,2.1,-0.17968,9e-05,18.56374]
[1779004867384,42.1,78130.35,2.1,-0.1797,9e-05,18.56499]
[1779004869727,42.1,78125.49,2.1,-0.18012,9e-05,18.5911]
[1779004869971,42.09,78124.29,2.1,-0.18022,9e-05,18.59744]
[1779004871843,42.09,78123.06,2.1,-0.18033,9e-05,18.60401]
[1779004871994,42.09,78123.06,2.1,-0.18033,9e-05,18.60401]
[1779004872095,42.09,78122.98,2.1,-0.18033,9e-05,18.60427]
[1779004881634,42.09,78123.01,2.1,-0.18033,9e-05,18.60401]
[1779004887676,42.09,78120.86,2.1,-0.18052,9e-05,18.61583]
[1779004894725,42.09,78121.29,2.1,-0.18046,9e-05,18.60979]
[1779004900227,42.09,78121.19,2.1,-0.18047,9e-05,18.61053]
[1779004907816,42.1,78121.71,2.1,-0.18043,9e-05,18.60822]
[1779004910860,42.1,78121.71,2.1,-0.18043,9e-05,18.60822]
[1779004912658,42.1,78121.71,2.1,-0.18044,9e-05,18.60847]
[1779004917886,42.1,78124.17,2.1,-0.18023,9e-05,18.59554]
[1779004918736,42.1,78124.17,2.1,-0.18023,9e-05,18.59554]
[1779004922043,42.1,78127.34,2.1,-0.17995,9e-05,18.5785]
[1779004922119,42.1,78128.19,2.1,-0.17988,9e-05,18.57406]
[1779004922907,42.1,78128.19,2.1,-0.17988,9e-05,18.57406]
[1779004923033,42.1,78128.19,2.1,-0.17988,9e-05,18.57406]
[1779004928104,42.1,78128.34,2.1,-0.17988,9e-05,18.57368]
[1779004931812,42.1,78129.2,2.1,-0.17981,9e-05,18.56959]
[1779004932809,42.1,78129.14,2.1,-0.17982,9e-05,18.57005]
[1779004936959,42.1,78129.2,2.1,-0.17982,9e-05,18.57022]
[1779004937650,42.1,78129.2,2.1,-0.17982,9e-05,18.57034]
[1779004942768,42.11,78132.96,2.1,-0.17951,9e-05,18.55078]
[1779004942813,42.11,78132.96,2.1,-0.17951,9e-05,18.55078]
[1779004942915,42.11,78132.96,2.1,-0.17951,9e-05,18.55102]
[1779004948314,42.11,78134.18,2.1,-0.17943,9e-05,18.54589]
[1779004948396,42.11,78134.26,2.1,-0.17943,9e-05,18.54624]
[1779004954773,42.12,78134.39,2.1,-0.1794,9e-05,18.5423]
[1779004954851,42.12,78134.39,2.1,-0.17941,9e-05,18.54263]
[1779004963370,42.12,78134.26,2.1,-0.17945,9e-05,18.5453]
[1779004966672,42.13,78134.55,2.1,-0.17946,9e-05,18.54605]
[1779004966680,42.13,78134.55,2.1,-0.17946,9e-05,18.54605]
[1779004972267,42.14,78134.51,2.1,-0.17951,9e-05,18.54899]
[1779004978311,42.14,78134.51,2.1,-0.17954,9e-05,18.55133]
[1779004979019,42.14,78134.51,2.1,-0.17954,9e-05,18.55133]
[1779004983766,42.15,78138.43,2.1,-0.17923,9e-05,18.53187]
[1779004989388,42.16,78136.38,2.1,-0.17944,9e-05,18.54547]
[1779004994818,42.16,78136.3,2.1,-0.17946,9e-05,18.54669]
[1779004998803,42.17,78136.4,2.1,-0.17949,9e-05,18.54845]
[1779005004814,42.17,78136.44,2.1,-0.1795,9e-05,18.549]
[1779005010535,42.18,78136.65,2.1,-0.17954,9e-05,18.55197]
[1779005012146,42.18,78136.65,2.1,-0.17954,9e-05,18.55197]
[1779005012901,42.18,78136.83,2.1,-0.17951,9e-05,18.54748]
[1779005018591,42.19,78138.14,2.1,-0.17943,9e-05,18.54293]
[1779005024330,42.19,78137.91,2.1,-0.17948,9e-05,18.54568]
[1779005025711,42.19,78138.16,2.1,-0.17947,9e-05,18.54505]
[1779005031683,42.2,78136.72,2.1,-0.17962,9e-05,18.55496]
[1779005034407,42.2,78136.65,2.1,-0.17963,9e-05,18.5556]
[1779005034410,42.2,78136.65,2.1,-0.17963,9e-05,18.5556]
[1779005039739,42.21,78135.71,2.1,-0.17975,9e-05,18.56293]
[1779005044426,42.21,78135.8,2.1,-0.17976,9e-05,18.56343]
[1779005049575,42.21,78136.13,2.1,-0.17975,9e-05,18.56313]
[1779005054814,42.22,78127.97,2.1,-0.18048,9e-05,18.60848]
[1779005062577,42.22,78126.7,2.1,-0.1806,9e-05,18.61615]
[1779005068942,42.22,78126.49,2.1,-0.18065,9e-05,18.6188]
[1779005075166,42.23,78126.42,2.1,-0.18064,9e-05,18.61644]
[1779005083040,42.23,78126.42,2.1,-0.18067,9e-05,18.61845]
[1779005088077,42.23,78126.48,2.1,-0.18069,9e-05,18.61917]
[1779005092562,42.24,78125.99,2.1,-0.18074,9e-05,18.62265]
[1779005098147,42.24,78125.42,2.1,-0.18081,9e-05,18.62693]
[1779005102689,42.24,78125.01,2.1,-0.18086,9e-05,18.6299]
[1779005108217,42.24,78125.0,2.1,-0.18087,9e-05,18.63046]
[1779005113253,42.24,78125.45,2.1,-0.18083,9e-05,18.62836]
[1779005116632,42.24,78125.38,2.1,-0.18084,9e-05,18.62889]
[1779005123111,42.25,78125.52,2.1,-0.18083,9e-05,18.62861]
[1779005128540,42.25,78125.31,2.1,-0.18086,9e-05,18.62996]
[1779005135410,42.25,78124.57,2.1,-0.18091,9e-05,18.63085]
[1779005140445,42.25,78124.53,2.1,-0.18091,9e-05,18.63138]
[1779005146487,42.25,78124.5,2.1,-0.18092,9e-05,18.63191]
[1779005154086,42.25,78124.5,2.1,-0.18092,9e-05,18.63191]
[1779005159578,42.25,78123.44,2.1,-0.18103,9e-05,18.63845]
[1779005164613,42.25,78125.02,2.1,-0.18089,9e-05,18.63015]
[1779005169726,42.25,78125.38,2.1,-0.18087,9e-05,18.62848]
[1779005175691,42.26,78125.59,2.1,-0.18086,9e-05,18.62784]
[1779005180726,42.26,78125.91,2.1,-0.18083,9e-05,18.62644]
[1779005185063,42.26,78126.01,2.1,-0.18083,9e-05,18.6261]
[1779005190796,42.26,78126.86,2.1,-0.18077,9e-05,18.62269]
[1779005196162,42.26,78128.73,2.1,-0.18059,9e-05,18.60943]
[1779005197605,42.26,78129.83,2.1,-0.1805,9e-05,18.60365]
[1779005197638,42.26,78131.55,2.1,-0.18035,9e-05,18.59449]
[1779005203577,42.27,78141.15,2.1,-0.17951,9e-05,18.54241]
[1779005212950,42.27,78134.9,2.1,-0.18008,9e-05,18.57747]
[1779005225034,42.27,78134.73,2.1,-0.1801,9e-05,18.57903]
[1779005230275,42.27,78134.65,2.1,-0.18011,9e-05,18.57975]
[1779005236578,42.27,78134.63,2.1,-0.18012,9e-05,18.58]
[1779005242153,42.27,78134.52,2.1,-0.18014,9e-05,18.58138]
[1779005247188,42.27,78130.25,2.1,-0.18052,9e-05,18.60491]
[1779005252223,42.27,78128.89,2.1,-0.18061,9e-05,18.60863]
[1779005257258,42.27,78129.36,2.1,-0.18057,9e-05,18.60623]
[1779005262293,42.28,78129.47,2.1,-0.18057,9e-05,18.60582]
[1779005263771,42.28,78129.46,2.1,-0.18057,9e-05,18.60591]
[1779005269342,42.28,78129.21,2.1,-0.1806,9e-05,18.60805]
[1779005272230,42.28,78129.22,2.1,-0.18061,9e-05,18.60829]
[1779005273748,42.28,78128.54,2.1,-0.18067,9e-05,18.61216]
[1779005278231,42.28,78129.22,2.1,-0.18062,9e-05,18.60892]
[1779005283440,42.28,78129.23,2.1,-0.18062,9e-05,18.60917]
[1779005284383,42.28,78129.23,2.1,-0.18062,9e-05,18.60917]
[1779005286079,42.28,78128.77,2.1,-0.18066,9e-05,18.61185]
[1779005287727,42.28,78128.77,2.1,-0.18066,9e-05,18.61185]
[1779005288140,42.28,78128.77,2.1,-0.18066,9e-05,18.61185]
[1779005289798,42.28,78128.77,2.1,-0.18067,9e-05,18.61194]
[1779005295524,42.28,78129.45,2.1,-0.18062,9e-05,18.60909]
[1779005300559,42.29,78129.33,2.1,-0.18064,9e-05,18.61045]
[1779005302669,42.29,78129.33,2.1,-0.18064,9e-05,18.61045]
[1779005305073,42.29,78129.35,2.1,-0.18064,9e-05,18.61067]
[1779005310633,42.29,78129.61,2.1,-0.18063,9e-05,18.6101]
[1779005315668,42.29,78129.46,2.1,-0.18063,9e-05,18.60776]
[1779005320704,42.29,78129.55,2.1,-0.18063,9e-05,18.60798]
[1779005322142,42.29,78131.67,2.1,-0.18045,9e-05,18.5966]
[1779005327753,42.3,78135.48,2.1,-0.18012,9e-05,18.57621]
[1779005332788,42.3,78133.67,2.1,-0.18029,9e-05,18.58639]
[1779005337824,42.3,78133.14,2.1,-0.18034,9e-05,18.58951]
[1779005346887,42.3,78133.26,2.1,-0.18033,9e-05,18.58922]
[1779005352929,42.3,78133.98,2.1,-0.18027,9e-05,18.58554]
[1779005357964,42.3,78134.03,2.1,-0.18027,9e-05,18.58547]
[1779005362999,42.3,78133.96,2.1,-0.18028,9e-05,18.58605]
[1779005369042,42.3,78133.96,2.1,-0.18028,9e-05,18.58627]
[1779005374077,42.3,78137.85,2.1,-0.17992,9e-05,18.56148]
[1779005379165,42.3,78141.39,2.1,-0.17961,9e-05,18.54257]
[1779005385154,42.3,78142.08,2.1,-0.17956,9e-05,18.53945]
[1779005393210,42.31,78142.78,2.1,-0.17952,9e-05,18.53653]
[1779005399252,42.31,78142.82,2.1,-0.17952,9e-05,18.53705]
[1779005404287,42.31,78132.22,2.1,-0.18046,9e-05,18.59527]
[1779005410602,42.31,78131.22,2.1,-0.18055,9e-05,18.60089]
[1779005419393,42.31,78130.7,2.1,-0.1806,9e-05,18.60403]
[1779005423279,42.31,78130.7,2.1,-0.1806,9e-05,18.60403]
[1779005423379,42.31,78130.7,2.1,-0.1806,9e-05,18.60413]
[1779005436465,42.31,78131.12,2.1,-0.18057,9e-05,18.6022]
[1779005437454,42.32,78131.12,2.1,-0.18056,9e-05,18.59946]
[1779005443565,42.32,78131.21,2.1,-0.18058,9e-05,18.60046]
[1779005447861,42.32,78130.84,2.1,-0.18062,9e-05,18.60292]
[1779005458810,42.33,78130.7,2.1,-0.18065,9e-05,18.60512]
[1779005466550,42.33,78130.69,2.1,-0.18066,9e-05,18.60585]
[1779005476814,42.33,78130.7,2.1,-0.18067,9e-05,18.60651]
[1779005481836,42.33,78137.77,2.1,-0.18008,9e-05,18.56991]
[1779005482144,42.33,78137.77,2.1,-0.18008,9e-05,18.56991]
[1779005487880,42.34,78137.94,2.1,-0.18009,9e-05,18.57066]
[1779005492915,42.34,78138.43,2.1,-0.18004,9e-05,18.56546]
[1779005497950,42.35,78138.81,2.1,-0.18003,9e-05,18.56473]
[1779005503992,42.35,78138.91,2.1,-0.18005,9e-05,18.56575]
[1779005509027,42.36,78139.25,2.1,-0.18004,9e-05,18.56516]
[1779005514062,42.36,78138.64,2.1,-0.18011,9e-05,18.56972]
[1779005514957,42.36,78138.64,2.1,-0.18011,9e-05,18.56972]
[1779005521125,42.36,78139.28,2.1,-0.18007,9e-05,18.56746]
[1779005522155,42.36,78139.1,2.1,-0.1801,9e-05,18.56892]
[1779005523252,42.36,78139.43,2.1,-0.18007,9e-05,18.56736]
[1779005523604,42.36,78139.43,2.1,-0.18007,9e-05,18.56736]
[1779005527032,42.37,78139.5,2.1,-0.18008,9e-05,18.56793]
[1779005532190,42.37,78139.43,2.1,-0.18011,9e-05,18.56969]
[1779005536859,42.37,78139.47,2.1,-0.18011,9e-05,18.57015]
[1779005542552,42.38,78139.45,2.1,-0.18013,9e-05,18.57116]
[1779005548302,42.38,78139.29,2.1,-0.18016,9e-05,18.57285]
[1779005554344,42.38,78138.64,2.1,-0.1802,9e-05,18.5732]
[1779005560089,42.38,78138.71,2.1,-0.1802,9e-05,18.57318]
[1779005565421,42.38,78134.38,2.1,-0.18059,9e-05,18.59769]
[1779005570456,42.39,78134.45,2.1,-0.18059,9e-05,18.59782]
[1779005575491,42.39,78134.09,2.1,-0.18063,9e-05,18.6003]
[1779005581244,42.39,78134.09,2.1,-0.18064,9e-05,18.60069]
[1779005586568,42.39,78134.42,2.1,-0.18062,9e-05,18.59958]
[1779005591603,42.39,78135.25,2.1,-0.18056,9e-05,18.59562]
[1779005597005,42.39,78136.56,2.1,-0.18045,9e-05,18.58897]
[1779005602096,42.39,78137.06,2.1,-0.18042,9e-05,18.58703]
[1779005611743,42.4,78137.76,2.1,-0.18035,9e-05,18.58067]
[1779005616778,42.4,78137.68,2.1,-0.18037,9e-05,18.5818]
[1779005621813,42.4,78137.65,2.1,-0.18038,9e-05,18.58265]
[1779005626848,42.4,78137.31,2.1,-0.18042,9e-05,18.58532]
[1779005631883,42.41,78137.11,2.1,-0.18045,9e-05,18.58707]
[1779005636920,42.41,78137.22,2.1,-0.18045,9e-05,18.58712]
[1779005642962,42.41,78137.35,2.1,-0.18045,9e-05,18.58721]
[1779005647997,42.41,78138.16,2.1,-0.18039,9e-05,18.58348]
[1779005653033,42.41,78136.51,2.1,-0.18055,9e-05,18.59312]
[1779005655103,42.42,78122.21,2.1,-0.18181,9e-05,18.67083]
[1779005660600,42.42,78124.64,2.1,-0.1816,9e-05,18.65825]
[1779005662155,42.42,78124.4,2.1,-0.18163,9e-05,18.66001]
[1779005667395,42.42,78122.96,2.1,-0.18176,9e-05,18.6684]
[1779005668053,42.42,78122.96,2.1,-0.18176,9e-05,18.6684]
[1779005669409,42.42,78123.58,2.1,-0.18171,9e-05,18.66532]
[1779005669613,42.42,78123.6,2.1,-0.18171,9e-05,18.66523]
[1779005675189,42.42,78122.32,2.1,-0.1818,9e-05,18.6681]
[1779005680284,42.42,78122.08,2.1,-0.18181,9e-05,18.66926]
[1779005686216,42.42,78122.17,2.1,-0.18181,9e-05,18.66866]
[1779005692308,42.42,78122.15,2.1,-0.1818,9e-05,18.66864]
[1779005697343,42.42,78122.12,2.1,-0.18181,9e-05,18.66873]
[1779005702378,42.42,78121.54,2.1,-0.18186,9e-05,18.67181]
[1779005707413,42.42,78118.69,2.1,-0.18211,9e-05,18.68715]
[1779005712448,42.42,78117.26,2.1,-0.18223,9e-05,18.69468]
[1779005718491,42.42,78117.4,2.1,-0.18221,9e-05,18.69365]
[1779005719666,42.42,78117.4,2.1,-0.18221,9e-05,18.69365]
[1779005725541,42.42,78121.46,2.1,-0.18186,9e-05,18.67218]
[1779005726724,42.42,78121.46,2.1,-0.18186,9e-05,18.67218]
[1779005734604,42.42,78121.69,2.1,-0.18181,9e-05,18.667]
[1779005737632,42.42,78121.55,2.1,-0.18183,9e-05,18.66772]
[1779005738249,42.42,78121.51,2.1,-0.18183,9e-05,18.66792]
[1779005743667,42.42,78120.88,2.1,-0.18189,9e-05,18.67134]
[1779005748824,42.42,78119.52,2.1,-0.182,9e-05,18.67862]
[1779005754556,42.42,78118.9,2.1,-0.18206,9e-05,18.68179]
[1779005761794,42.42,78118.95,2.1,-0.18205,9e-05,18.68127]
[1779005766829,42.42,78118.64,2.1,-0.18207,9e-05,18.6828]
[1779005771990,42.42,78118.64,2.1,-0.18207,9e-05,18.68262]
[1779005773194,42.42,78118.64,2.1,-0.18207,9e-05,18.68258]
[1779005773214,42.42,78118.64,2.1,-0.18207,9e-05,18.68258]
[1779005774131,42.42,78118.67,2.1,-0.18207,9e-05,18.68242]
[1779005775172,42.42,78118.62,2.1,-0.18207,9e-05,18.68256]
[1779005776040,42.42,78118.62,2.1,-0.18207,9e-05,18.68256]
[1779005776141,42.42,78118.55,2.1,-0.18208,9e-05,18.68303]
[1779005777196,42.42,78118.55,2.1,-0.18208,9e-05,18.68303]
[1779005783538,42.42,78118.55,2.1,-0.18208,9e-05,18.68326]
[1779005787806,42.42,78119.02,2.1,-0.18204,9e-05,18.681]
[1779005787979,42.42,78122.53,2.1,-0.18173,9e-05,18.66203]
[1779005793014,42.42,78124.29,2.1,-0.18156,9e-05,18.64901]
[1779005798052,42.42,78124.38,2.1,-0.18155,9e-05,18.64837]
[1779005802940,42.42,78123.8,2.1,-0.1816,9e-05,18.65175]
[1779005803133,42.42,78123.8,2.1,-0.1816,9e-05,18.65184]
[1779005803948,42.42,78123.8,2.1,-0.1816,9e-05,18.65184]
[1779005804731,42.42,78123.65,2.1,-0.18162,9e-05,18.65272]
[1779005810139,42.42,78123.42,2.1,-0.18165,9e-05,18.65438]
[1779005817188,42.42,78123.37,2.1,-0.18166,9e-05,18.65517]
[1779005822224,42.42,78123.34,2.1,-0.18167,9e-05,18.65574]
[1779005823614,42.42,78123.34,2.1,-0.18167,9e-05,18.65574]
[1779005823695,42.42,78123.34,2.1,-0.18167,9e-05,18.65574]
[1779005830748,42.42,78123.51,2.1,-0.18165,9e-05,18.65469]
[1779005838336,42.42,78123.3,2.1,-0.18168,9e-05,18.65643]
[1779005843371,42.43,78123.38,2.1,-0.18168,9e-05,18.65644]
[1779005846130,42.43,78123.38,2.1,-0.18168,9e-05,18.65644]
[1779005851427,42.43,78123.4,2.1,-0.18165,9e-05,18.65257]
[1779005859483,42.43,78123.23,2.1,-0.18166,9e-05,18.6533]
[1779005867303,42.43,78123.23,2.1,-0.18166,9e-05,18.6533]
[1779005869340,42.42,78123.23,2.1,-0.18166,9e-05,18.65307]
[1779005869439,42.42,78123.23,2.1,-0.18166,9e-05,18.65299]
[1779005875595,42.42,78123.22,2.1,-0.18164,9e-05,18.65154]
[1779005881637,42.42,78123.34,2.1,-0.1816,9e-05,18.64943]
[1779005886672,42.41,78122.91,2.1,-0.18162,9e-05,18.65055]
[1779005891707,42.41,78123.08,2.1,-0.18158,9e-05,18.64815]
[1779005896864,42.4,78118.98,2.1,-0.18193,9e-05,18.66919]
[1779005902784,42.4,78116.45,2.1,-0.18212,9e-05,18.68087]
[1779005907819,42.4,78116.72,2.1,-0.18207,9e-05,18.67802]
[1779005912854,42.39,78115.75,2.1,-0.18211,9e-05,18.67796]
[1779005917751,42.39,78115.3,2.1,-0.18214,9e-05,18.67979]
[1779005918262,42.39,78109.43,2.1,-0.18264,9e-05,18.71048]
[1779005920014,42.39,78098.71,2.1,-0.18359,9e-05,18.76825]
[1779005922482,42.38,78098.84,2.1,-0.18357,9e-05,18.76699]
[1779005922492,42.38,78098.84,2.1,-0.18357,9e-05,18.76699]
[1779005922535,42.38,78098.84,2.1,-0.18357,9e-05,18.76699]
[1779005923059,42.38,78098.84,2.1,-0.18357,9e-05,18.76699]
[1779005923061,42.38,78098.84,2.1,-0.18357,9e-05,18.76699]
[1779005924979,42.38,78098.26,2.1,-0.18361,9e-05,18.76965]
[1779005925071,42.38,78098.26,2.1,-0.18361,9e-05,18.76958]
[1779005931014,42.39,78098.07,2.1,-0.18366,9e-05,18.7731]
[1779005931112,42.39,78098.05,2.1,-0.18368,9e-05,18.77379]
[1779005937131,42.41,78097.4,2.1,-0.18385,9e-05,18.78463]
[1779005938283,42.42,78093.66,2.1,-0.18423,9e-05,18.80787]
[1779005938341,42.42,78093.41,2.1,-0.18427,9e-05,18.81037]
[1779005939935,42.43,78093.41,2.1,-0.18429,9e-05,18.81167]
[1779005940233,42.43,78093.41,2.1,-0.18429,9e-05,18.81167]
[1779005940248,42.43,78093.41,2.1,-0.18429,9e-05,18.81167]
[1779005940284,42.43,78093.41,2.1,-0.18429,9e-05,18.81167]
[1779005940335,42.43,78092.97,2.1,-0.18435,9e-05,18.81566]
[1779005942253,42.43,78079.5,2.1,-0.18556,9e-05,18.88892]
[1779005945627,42.44,78077.86,2.1,-0.18571,9e-05,18.89819]
[1779005945926,42.44,78077.86,2.1,-0.18571,9e-05,18.89819]
[1779005947731,42.44,78062.19,2.1,-0.18716,9e-05,18.98514]
[1779005949132,42.45,78059.04,2.1,-0.18746,9e-05,19.00361]
[1779005949266,42.45,78058.18,2.1,-0.18756,9e-05,19.00952]
[1779005950259,42.45,78058.18,2.1,-0.18756,9e-05,19.00952]
[1779005950314,42.45,78058.18,2.1,-0.18756,9e-05,19.00952]
[1779005954044,42.47,78051.15,2.1,-0.18828,9e-05,19.05278]
[1779005956648,42.48,78046.09,2.1,-0.18878,9e-05,19.0828]
[1779005962197,42.48,78050.65,2.1,-0.18838,9e-05,19.05915]
[1779005967232,42.48,78054.76,2.1,-0.18803,9e-05,19.03788]
[1779005968763,42.48,78054.75,2.1,-0.18803,9e-05,19.03811]
[1779005970238,42.48,78055.62,2.1,-0.18796,9e-05,19.0336]
[1779005970253,42.48,78052.98,2.1,-0.1882,9e-05,19.04796]
[1779005970742,42.48,78052.98,2.1,-0.1882,9e-05,19.04796]
[1779005971135,42.48,78052.98,2.1,-0.1882,9e-05,19.04796]
[1779005973140,42.48,78053.45,2.1,-0.18813,9e-05,19.04159]
[1779005979316,42.48,78058.9,2.1,-0.18764,9e-05,19.01263]
[1779005980615,42.48,78059.68,2.1,-0.18757,9e-05,19.0085]
[1779005981135,42.48,78059.68,2.1,-0.18757,9e-05,19.0085]
[1779005981330,42.48,78059.82,2.1,-0.18756,9e-05,19.0078]
[1779005986365,42.48,78059.15,2.1,-0.18763,9e-05,19.01164]
[1779005991400,42.49,78060.36,2.1,-0.18752,9e-05,19.00534]
[1779005995089,42.49,78060.33,2.1,-0.18753,9e-05,19.00563]
[1779005995654,42.49,78060.33,2.1,-0.18753,9e-05,19.00563]
[1779005996435,42.49,78060.44,2.1,-0.18752,9e-05,19.00514]
[1779006000599,42.49,78060.49,2.1,-0.18752,9e-05,19.00503]
[1779006006505,42.49,78060.0,2.1,-0.18756,9e-05,19.00796]
[1779006009637,42.49,78059.97,2.1,-0.18757,9e-05,19.00823]
[1779006012319,42.49,78060.44,2.1,-0.18752,9e-05,19.00563]
[1779006012340,42.49,78060.44,2.1,-0.18752,9e-05,19.00563]
[1779006020603,42.49,78061.89,2.1,-0.18738,9e-05,18.99717]
[1779006024114,42.49,78061.89,2.1,-0.18738,9e-05,18.99705]
[1779006024117,42.49,78061.89,2.1,-0.18738,9e-05,18.99705]
[1779006024706,42.48,78061.85,2.1,-0.18739,9e-05,18.9972]
[1779006031680,42.48,78054.28,2.1,-0.18804,9e-05,19.03399]
[1779006037722,42.49,78055.02,2.1,-0.18797,9e-05,19.0301]
[1779006043428,42.49,78054.3,2.1,-0.18804,9e-05,19.03405]
[1779006048799,42.49,78055.75,2.1,-0.18791,9e-05,19.02643]
[1779006053834,42.49,78056.4,2.1,-0.18786,9e-05,19.02313]
[1779006058869,42.49,78056.43,2.1,-0.18786,9e-05,19.02319]
[1779006063910,42.49,78056.58,2.1,-0.18785,9e-05,19.02256]
[1779006067252,42.49,78056.93,2.1,-0.18782,9e-05,19.02074]
[1779006067252,42.49,78056.93,2.1,-0.18782,9e-05,19.02074]
[1779006067324,42.49,78056.93,2.1,-0.18782,9e-05,19.02074]
[1779006067353,42.49,78057.18,2.1,-0.18779,9e-05,19.01945]
[1779006068581,42.49,78058.84,2.1,-0.18764,9e-05,19.01053]
[1779006073980,42.48,78062.36,2.1,-0.18731,9e-05,18.99045]
[1779006079015,42.48,78063.33,2.1,-0.18721,9e-05,18.98434]
[1779006084050,42.48,78064.47,2.1,-0.18709,9e-05,18.97738]
[1779006089085,42.48,78064.54,2.1,-0.18708,9e-05,18.97624]
[1779006094120,42.48,78064.19,2.1,-0.18707,9e-05,18.97357]
[1779006099155,42.47,78067.77,2.1,-0.18674,9e-05,18.95368]
[1779006102082,42.47,78068.55,2.1,-0.18667,9e-05,18.94939]
[1779006106823,42.47,78058.7,2.1,-0.18755,9e-05,19.00225]
[1779006112246,42.47,78055.97,2.1,-0.18779,9e-05,19.01673]
[1779006117358,42.47,78053.44,2.1,-0.18802,9e-05,19.03018]
[1779006122455,42.47,78056.32,2.1,-0.18775,9e-05,19.01449]
[1779006127303,42.47,78056.57,2.1,-0.18773,9e-05,19.01307]
[1779006132386,42.47,78055.07,2.1,-0.18785,9e-05,19.02042]
[1779006137421,42.47,78054.62,2.1,-0.18788,9e-05,19.02215]
[1779006142456,42.46,78055.83,2.1,-0.18776,9e-05,19.01496]
[1779006142992,42.46,78055.83,2.1,-0.18776,9e-05,19.01496]
[1779006144470,42.46,78055.8,2.1,-0.18776,9e-05,19.01462]
[1779006149505,42.46,78055.84,2.1,-0.18773,9e-05,19.01316]
[1779006154540,42.46,78058.67,2.1,-0.18743,9e-05,18.99289]
[1779006160583,42.45,78060.81,2.1,-0.18722,9e-05,18.9802]
[1779006166192,42.45,78060.97,2.1,-0.1872,9e-05,18.97878]
[1779006171206,42.45,78065.53,2.1,-0.18678,9e-05,18.95321]
[1779006173583,42.45,78068.9,2.1,-0.18647,9e-05,18.93471]
[1779006175381,42.45,78072.15,2.1,-0.18617,9e-05,18.91685]
[1779006175413,42.44,78073.93,2.1,-0.18601,9e-05,18.90689]
[1779006177438,42.44,78075.39,2.1,-0.18588,9e-05,18.89902]
[1779006177479,42.44,78075.66,2.1,-0.18584,9e-05,18.89695]
[1779006182739,42.44,78070.62,2.1,-0.18628,9e-05,18.9235]
[1779006187919,42.44,78073.05,2.1,-0.18606,9e-05,18.90991]
[1779006189744,42.44,78075.21,2.1,-0.18586,9e-05,18.89802]
[1779006189769,42.44,78075.21,2.1,-0.18586,9e-05,18.89802]
[1779006189883,42.44,78075.21,2.1,-0.18586,9e-05,18.89802]
[1779006189978,42.44,78080.58,2.1,-0.18538,9e-05,18.86895]
[1779006195830,42.43,78088.51,2.1,-0.18465,9e-05,18.82453]
[1779006198290,42.43,78088.94,2.1,-0.18461,9e-05,18.82197]
[1779006206907,42.43,78090.54,2.1,-0.18442,9e-05,18.81081]
[1779006213572,42.42,78090.4,2.1,-0.18443,9e-05,18.81103]
[1779006222336,42.41,78091.57,2.1,-0.18425,9e-05,18.79768]
[1779006230068,42.41,78091.64,2.1,-0.18421,9e-05,18.79515]
[1779006235103,42.41,78091.46,2.1,-0.1842,9e-05,18.79496]
[1779006241147,42.4,78091.13,2.1,-0.18421,9e-05,18.79539]
[1779006241758,42.4,78091.13,2.1,-0.18421,9e-05,18.79539]
[1779006242154,42.4,78084.47,2.1,-0.1848,9e-05,18.83117]
[1779006248310,42.4,78080.52,2.1,-0.18514,9e-05,18.85147]
[1779006254239,42.39,78079.89,2.1,-0.18516,9e-05,18.8526]
[1779006260281,42.39,78078.89,2.1,-0.18522,9e-05,18.85622]
[1779006268337,42.38,78077.62,2.1,-0.18529,9e-05,18.86068]
[1779006275386,42.37,78077.22,2.1,-0.18527,9e-05,18.85689]
[1779006280421,42.37,78076.59,2.1,-0.1853,9e-05,18.8588]
[1779006285456,42.36,78075.96,2.1,-0.18534,9e-05,18.86063]
[1779006291498,42.36,78075.89,2.1,-0.18531,9e-05,18.85878]
[1779006298547,42.35,78075.58,2.1,-0.1853,9e-05,18.85823]
[1779006303883,42.35,78075.28,2.1,-0.18531,9e-05,18.85856]
[1779006305354,42.35,78075.28,2.1,-0.1853,9e-05,18.85824]
[1779006318355,42.34,78075.22,2.1,-0.18528,9e-05,18.8569]
[1779006324769,42.33,78075.23,2.1,-0.18523,9e-05,18.85395]
[1779006330815,42.32,78072.69,2.1,-0.18542,9e-05,18.86507]
[1779006334210,42.32,78073.04,2.1,-0.18535,9e-05,18.85874]
[1779006334282,42.32,78072.59,2.1,-0.18539,9e-05,18.86091]
[1779006337803,42.32,78072.65,2.1,-0.18538,9e-05,18.86021]
[1779006338331,42.32,78072.65,2.1,-0.18538,9e-05,18.86021]
[1779006338336,42.32,78072.65,2.1,-0.18538,9e-05,18.86021]
[1779006343862,42.32,78071.8,2.1,-0.18544,9e-05,18.86384]
[1779006349904,42.32,78071.65,2.1,-0.18544,9e-05,18.86407]
[1779006354939,42.32,78071.43,2.1,-0.18545,9e-05,18.86478]
[1779006364705,42.31,78071.64,2.1,-0.18543,9e-05,18.86336]
[1779006373065,42.31,78071.63,2.1,-0.18541,9e-05,18.86204]
[1779006379870,42.31,78071.59,2.1,-0.18541,9e-05,18.86199]
[1779006385635,42.31,78071.61,2.1,-0.18539,9e-05,18.86114]
[1779006389337,42.31,78071.6,2.1,-0.18539,9e-05,18.86088]
[1779006389709,42.31,78071.6,2.1,-0.18539,9e-05,18.86053]
[1779006390396,42.31,78071.6,2.1,-0.18539,9e-05,18.86053]
[1779006390768,42.31,78071.6,2.1,-0.18538,9e-05,18.86042]
[1779006396226,42.3,78071.6,2.1,-0.18535,9e-05,18.856]
[1779006403471,42.3,78071.6,2.1,-0.18534,9e-05,18.85575]
[1779006405290,42.3,78055.57,2.1,-0.18677,9e-05,18.94153]
[1779006410325,42.3,78055.94,2.1,-0.18672,9e-05,18.93831]
[1779006415381,42.29,78055.99,2.1,-0.18669,9e-05,18.93682]
[1779006420809,42.29,78055.74,2.1,-0.1867,9e-05,18.93721]
[1779006430483,42.28,78054.62,2.1,-0.18676,9e-05,18.94074]
[1779006435520,42.28,78054.66,2.1,-0.18674,9e-05,18.93939]
[1779006440808,42.28,78054.26,2.1,-0.18676,9e-05,18.9405]
[1779006450625,42.27,78054.51,2.1,-0.18668,9e-05,18.93594]
[1779006455660,42.26,78054.56,2.1,-0.18663,9e-05,18.93016]
[1779006460696,42.26,78054.5,2.1,-0.18662,9e-05,18.92964]
[1779006465731,42.26,78054.34,2.1,-0.18662,9e-05,18.9297]
[1779006473695,42.26,78054.28,2.1,-0.18662,9e-05,18.92956]
[1779006476808,42.25,78042.59,2.1,-0.18765,9e-05,18.99152]
[1779006478479,42.25,78040.5,2.1,-0.18784,9e-05,19.00259]
[1779006483857,42.25,78039.7,2.1,-0.18789,9e-05,19.00544]
[1779006488893,42.24,78039.39,2.1,-0.18789,9e-05,19.00594]
[1779006493928,42.24,78039.72,2.1,-0.18785,9e-05,19.00301]
[1779006500266,42.24,78039.64,2.1,-0.18784,9e-05,19.00236]
[1779006501410,42.24,78039.64,2.1,-0.18783,9e-05,19.00214]
[1779006507020,42.23,78039.62,2.1,-0.18782,9e-05,19.00103]
[1779006512056,42.23,78044.82,2.1,-0.18731,9e-05,18.96833]
[1779006516458,42.23,78044.27,2.1,-0.18735,9e-05,18.97092]
[1779006522126,42.23,78044.73,2.1,-0.18729,9e-05,18.96744]
[1779006527161,42.22,78043.26,2.1,-0.18741,9e-05,18.97466]
[1779006532387,42.22,78043.78,2.1,-0.18736,9e-05,18.97127]
[1779006538830,42.22,78043.76,2.1,-0.18735,9e-05,18.97068]
[1779006542822,42.22,78043.83,2.1,-0.18733,9e-05,18.96959]
[1779006548837,42.22,78052.49,2.1,-0.18654,9e-05,18.92192]
[1779006550180,42.22,78054.4,2.1,-0.18636,9e-05,18.91137]
[1779006553702,42.21,78062.47,2.1,-0.18563,9e-05,18.86728]
[1779006553802,42.21,78063.48,2.1,-0.18554,9e-05,18.86178]
[1779006556316,42.21,78063.5,2.1,-0.18554,9e-05,18.86154]
[1779006556780,42.21,78063.5,2.1,-0.18554,9e-05,18.86154]
[1779006556881,42.21,78062.7,2.1,-0.18561,9e-05,18.86572]
[1779006559385,42.21,78051.19,2.1,-0.18664,9e-05,18.92798]
[1779006563500,42.21,78050.5,2.1,-0.1867,9e-05,18.93139]
[1779006568494,42.21,78047.46,2.1,-0.18696,9e-05,18.94723]
[1779006568631,42.21,78043.63,2.1,-0.1873,9e-05,18.96783]
[1779006569736,42.21,78043.63,2.1,-0.1873,9e-05,18.96783]
[1779006569854,42.21,78041.19,2.1,-0.18752,9e-05,18.98065]
[1779006575497,42.21,78040.94,2.1,-0.1875,9e-05,18.97724]
[1779006580532,42.2,78040.84,2.1,-0.1875,9e-05,18.97693]
[1779006583057,42.2,78040.95,2.1,-0.18748,9e-05,18.97601]
[1779006583553,42.2,78042.0,2.1,-0.18738,9e-05,18.97017]
[1779006588819,42.2,78044.14,2.1,-0.18718,9e-05,18.95795]
[1779006594630,42.2,78045.56,2.1,-0.18704,9e-05,18.94932]
[1779006600672,42.2,78045.64,2.1,-0.18702,9e-05,18.94813]
[1779006605708,42.19,78041.42,2.1,-0.18739,9e-05,18.97026]
[1779006618800,42.19,78041.36,2.1,-0.18736,9e-05,18.96834]
[1779006623835,42.18,78042.0,2.1,-0.18729,9e-05,18.96411]
[1779006626317,42.18,78041.41,2.1,-0.18734,9e-05,18.96703]
[1779006631891,42.18,78041.57,2.1,-0.18728,9e-05,18.96137]
[1779006636926,42.18,78041.26,2.1,-0.1873,9e-05,18.96248]
[1779006641961,42.18,78041.32,2.1,-0.18728,9e-05,18.96164]
[1779006653177,42.18,78041.32,2.1,-0.18728,9e-05,18.96125]
[1779006653271,42.18,78041.32,2.1,-0.18728,9e-05,18.96125]
[1779006655898,42.17,78056.68,2.1,-0.18588,9e-05,18.87699]
[1779006661041,42.17,78053.74,2.1,-0.18614,9e-05,18.89269]
[1779006661256,42.17,78053.65,2.1,-0.18615,9e-05,18.8931]
[1779006661781,42.17,78053.65,2.1,-0.18615,9e-05,18.8931]
[1779006662849,42.17,78050.31,2.1,-0.18645,9e-05,18.91121]
[1779006668144,42.17,78048.46,2.1,-0.18661,9e-05,18.92093]
[1779006670133,42.17,78048.64,2.1,-0.18659,9e-05,18.91991]
[1779006671138,42.17,78048.64,2.1,-0.18659,9e-05,18.91986]
[1779006671590,42.17,78048.64,2.1,-0.18659,9e-05,18.91986]
[1779006673183,42.17,78048.75,2.1,-0.18658,9e-05,18.91922]
[1779006681235,42.17,78049.12,2.1,-0.18654,9e-05,18.91678]
[1779006687277,42.17,78049.09,2.1,-0.18654,9e-05,18.9167]
[1779006692313,42.17,78048.1,2.1,-0.1866,9e-05,18.91797]
[1779006697348,42.17,78048.09,2.1,-0.18659,9e-05,18.91781]
[1779006704914,42.17,78047.91,2.1,-0.18661,9e-05,18.91863]
[1779006710439,42.17,78047.88,2.1,-0.18661,9e-05,18.91845]
[1779006716481,42.17,78048.17,2.1,-0.18658,9e-05,18.91667]
[1779006722523,42.17,78047.97,2.1,-0.18659,9e-05,18.91758]
[1779006727214,42.17,78048.08,2.1,-0.18658,9e-05,18.91687]
[1779006727315,42.17,78048.08,2.1,-0.18658,9e-05,18.91684]
[1779006732593,42.16,78047.9,2.1,-0.18659,9e-05,18.91764]
[1779006737375,42.16,78047.9,2.1,-0.18659,9e-05,18.91751]
[1779006742713,42.16,78048.01,2.1,-0.18658,9e-05,18.91674]
[1779006742814,42.16,78047.94,2.1,-0.18658,9e-05,18.91709]
[1779006748762,42.16,78047.94,2.1,-0.18658,9e-05,18.91699]
[1779006748863,42.16,78047.94,2.1,-0.18658,9e-05,18.91694]
[1779006750823,42.16,78050.68,2.1,-0.18633,9e-05,18.90204]
[1779006750830,42.16,78055.61,2.1,-0.18589,9e-05,18.87527]
[1779006751920,42.16,78055.61,2.1,-0.18589,9e-05,18.87527]
[1779006752365,42.16,78055.48,2.1,-0.18588,9e-05,18.87215]
[1779006752884,42.16,78055.48,2.1,-0.18588,9e-05,18.87215]
[1779006753742,42.16,78055.62,2.1,-0.18586,9e-05,18.87142]
[1779006757017,42.16,78057.13,2.1,-0.18573,9e-05,18.86328]
[1779006757118,42.16,78057.12,2.1,-0.18573,9e-05,18.8634]
[1779006759069,42.16,78056.91,2.1,-0.18575,9e-05,18.86458]
[1779006759172,42.16,78057.08,2.1,-0.18573,9e-05,18.86369]
[1779006761140,42.16,78057.08,2.1,-0.18573,9e-05,18.86369]
[1779006761798,42.16,78057.08,2.1,-0.18574,9e-05,18.86375]
[1779006764552,42.16,78057.08,2.1,-0.18574,9e-05,18.86375]
[1779006771869,42.16,78057.12,2.1,-0.18573,9e-05,18.8634]
[1779006777911,42.16,78057.08,2.1,-0.18573,9e-05,18.86336]
[1779006782946,42.16,78057.07,2.1,-0.18573,9e-05,18.86317]
[1779006783827,42.16,78057.07,2.1,-0.18573,9e-05,18.86317]
[1779006791003,42.16,78057.62,2.1,-0.18567,9e-05,18.8597]
[1779006796039,42.16,78057.43,2.1,-0.18568,9e-05,18.86048]
[1779006801073,42.16,78057.52,2.1,-0.18567,9e-05,18.85969]
[1779006801259,42.16,78057.52,2.1,-0.18567,9e-05,18.85969]
[1779006802325,42.16,78057.56,2.1,-0.18566,9e-05,18.85939]
[1779006804094,42.16,78057.52,2.1,-0.18567,9e-05,18.85953]
[1779006809129,42.16,78046.32,2.1,-0.18667,9e-05,18.92013]
[1779006816916,42.16,78047.61,2.1,-0.18653,9e-05,18.90905]
[1779006821343,42.16,78043.47,2.1,-0.1869,9e-05,18.93111]
[1779006828262,42.16,78042.94,2.1,-0.18694,9e-05,18.93349]
[1779006833297,42.15,78043.14,2.1,-0.18691,9e-05,18.93211]
[1779006839340,42.15,78042.94,2.1,-0.18692,9e-05,18.93283]
[1779006846029,42.15,78043.17,2.1,-0.1869,9e-05,18.93134]
[1779006852212,42.15,78042.86,2.1,-0.18692,9e-05,18.93261]
[1779006857297,42.15,78044.45,2.1,-0.18677,9e-05,18.92371]
[1779006862501,42.15,78044.53,2.1,-0.18676,9e-05,18.92293]
[1779006867536,42.15,78044.56,2.1,-0.18675,9e-05,18.92251]
[1779006872571,42.15,78044.64,2.1,-0.18672,9e-05,18.91795]
[1779006877606,42.15,78044.74,2.1,-0.1867,9e-05,18.91719]
[1779006882641,42.15,78044.81,2.1,-0.18669,9e-05,18.91659]
[1779006893718,42.15,78044.81,2.1,-0.18669,9e-05,18.91614]
[1779006898753,42.14,78044.91,2.1,-0.18667,9e-05,18.9154]
[1779006903788,42.14,78045.22,2.1,-0.18664,9e-05,18.9135]
[1779006910328,42.14,78045.22,2.1,-0.18664,9e-05,18.9135]
[1779006915874,42.14,78051.31,2.1,-0.18609,9e-05,18.88008]
[1779006921146,42.14,78051.84,2.1,-0.18604,9e-05,18.87712]
[1779006926951,42.14,78051.54,2.1,-0.18606,9e-05,18.87858]
[1779006931986,42.14,78051.63,2.1,-0.18602,9e-05,18.87402]
[1779006937021,42.14,78051.45,2.1,-0.18604,9e-05,18.87482]
[1779006942056,42.14,78052.04,2.1,-0.18598,9e-05,18.87141]
[1779006948100,42.14,78056.15,2.1,-0.18561,9e-05,18.84881]
[1779006953096,42.14,78055.58,2.1,-0.18565,9e-05,18.85159]
[1779006955063,42.14,78055.43,2.1,-0.18566,9e-05,18.85224]
[1779006955149,42.14,78055.07,2.1,-0.18569,9e-05,18.85409]
[1779006961848,42.14,78055.17,2.1,-0.18568,9e-05,18.85301]
[1779006966905,42.13,78055.16,2.1,-0.18565,9e-05,18.85142]
[1779006974282,42.13,78055.1,2.1,-0.18563,9e-05,18.85007]
[1779006979317,42.12,78050.18,2.1,-0.18606,9e-05,18.87581]
[1779006979807,42.12,78050.18,2.1,-0.18606,9e-05,18.87581]
[1779006980324,42.12,78047.62,2.1,-0.18629,9e-05,18.88959]
[1779006985359,42.12,78046.63,2.1,-0.18637,9e-05,18.89446]
[1779006990394,42.12,78046.05,2.1,-0.18642,9e-05,18.89726]
[1779006995430,42.12,78045.52,2.1,-0.18643,9e-05,18.89593]
[1779007000464,42.12,78046.41,2.1,-0.18635,9e-05,18.89078]
[1779007012095,42.12,78047.05,2.1,-0.18629,9e-05,18.8872]
[1779007017583,42.12,78048.66,2.1,-0.18613,9e-05,18.87788]
[1779007022618,42.12,78048.83,2.1,-0.18612,9e-05,18.87683]
[1779007028215,42.12,78050.07,2.1,-0.186,9e-05,18.87004]
[1779007028229,42.12,78050.07,2.1,-0.186,9e-05,18.87004]
[1779007028401,42.12,78050.04,2.1,-0.186,9e-05,18.87016]
[1779007029279,42.12,78050.04,2.1,-0.186,9e-05,18.87016]
[1779007034702,42.12,78057.71,2.1,-0.18531,9e-05,18.82795]
[1779007039737,42.11,78057.59,2.1,-0.18531,9e-05,18.82818]
[1779007044772,42.11,78057.59,2.1,-0.1853,9e-05,18.82778]
[1779007049933,42.11,78057.52,2.1,-0.18531,9e-05,18.82793]
[1779007052124,42.11,78057.2,2.1,-0.18533,9e-05,18.82945]
[1779007058814,42.11,78056.14,2.1,-0.1854,9e-05,18.8312]
[1779007062087,42.11,78056.19,2.1,-0.18539,9e-05,18.83092]
[1779007064034,42.11,78055.65,2.1,-0.18544,9e-05,18.83383]
[1779007069948,42.11,78055.67,2.1,-0.18544,9e-05,18.83362]
[1779007074983,42.11,78055.57,2.1,-0.18545,9e-05,18.83408]
[1779007080023,42.11,78056.06,2.1,-0.1854,9e-05,18.83136]
[1779007087210,42.11,78055.61,2.1,-0.18544,9e-05,18.83378]
[1779007091591,42.11,78056.25,2.1,-0.18538,9e-05,18.82989]
[1779007092381,42.11,78061.01,2.1,-0.18494,9e-05,18.80381]
[1779007093123,42.11,78071.61,2.1,-0.18399,9e-05,18.74609]
[1779007094224,42.11,78071.61,2.1,-0.18399,9e-05,18.74609]
[1779007094383,42.11,78072.81,2.1,-0.18388,9e-05,18.73937]
[1779007095249,42.11,78072.81,2.1,-0.18388,9e-05,18.73937]
[1779007095349,42.11,78079.16,2.1,-0.18331,9e-05,18.7047]
[1779007101179,42.11,78084.59,2.1,-0.18283,9e-05,18.67513]
[1779007106214,42.11,78084.68,2.1,-0.18282,9e-05,18.67471]
[1779007111249,42.11,78084.75,2.1,-0.18279,9e-05,18.67054]
[1779007116284,42.11,78084.79,2.1,-0.18279,9e-05,18.67046]
[1779007122213,42.11,78084.88,2.1,-0.18278,9e-05,18.67009]
[1779007127363,42.11,78085.23,2.1,-0.18276,9e-05,18.66847]
[1779007132399,42.11,78085.2,2.1,-0.18276,9e-05,18.66884]
[1779007133791,42.11,78082.68,2.1,-0.18299,9e-05,18.68263]
[1779007134459,42.11,78082.68,2.1,-0.18299,9e-05,18.68263]
[1779007138080,42.11,78071.09,2.1,-0.18403,9e-05,18.74587]
[1779007143913,42.11,78071.29,2.1,-0.18401,9e-05,18.74464]
[1779007143964,42.11,78071.29,2.1,-0.18401,9e-05,18.74464]
[1779007144084,42.11,78071.29,2.1,-0.18401,9e-05,18.74464]
[1779007144483,42.11,78061.74,2.1,-0.18488,9e-05,18.79769]
[1779007149518,42.11,78052.25,2.1,-0.18573,9e-05,18.84918]
[1779007154553,42.11,78052.23,2.1,-0.18571,9e-05,18.84775]
[1779007159588,42.1,78052.22,2.1,-0.18565,9e-05,18.8442]
[1779007165630,42.08,78051.68,2.1,-0.18563,9e-05,18.84232]
[1779007173695,42.06,78051.09,2.1,-0.18555,9e-05,18.83499]
[1779007177301,42.06,78051.15,2.1,-0.18551,9e-05,18.83297]
[1779007183464,42.04,78050.94,2.1,-0.18542,9e-05,18.82683]
[1779007188837,42.04,78050.8,2.1,-0.18542,9e-05,18.82676]
[1779007193906,42.03,78050.92,2.1,-0.1854,9e-05,18.82553]
[1779007194045,42.03,78050.92,2.1,-0.1854,9e-05,18.82553]
[1779007194293,42.03,78050.92,2.1,-0.18539,9e-05,18.82524]
[1779007201892,42.03,78043.2,2.1,-0.18607,9e-05,18.86595]
[1779007206927,42.03,78042.64,2.1,-0.18611,9e-05,18.86817]
[1779007212969,42.02,78042.16,2.1,-0.18614,9e-05,18.86987]
[1779007218004,42.02,78039.54,2.1,-0.18636,9e-05,18.88337]
[1779007223039,42.02,78038.56,2.1,-0.18644,9e-05,18.88789]
[1779007228074,42.02,78037.24,2.1,-0.18654,9e-05,18.89421]
[1779007239947,42.02,78037.35,2.1,-0.18649,9e-05,18.88904]
[1779007245193,42.01,78034.44,2.1,-0.18672,9e-05,18.90271]
[1779007250228,42.01,78034.75,2.1,-0.18668,9e-05,18.90014]
[1779007253558,42.01,78034.75,2.1,-0.18668,9e-05,18.90014]
[1779007254001,42.0,78034.75,2.1,-0.18667,9e-05,18.89945]
[1779007259291,41.99,78033.75,2.1,-0.1867,9e-05,18.90113]
[1779007264463,41.98,78025.63,2.1,-0.18736,9e-05,18.94034]
[1779007265203,41.97,78022.95,2.1,-0.18758,9e-05,18.95342]
[1779007265207,41.97,78022.95,2.1,-0.18758,9e-05,18.95342]
[1779007265276,41.97,78022.95,2.1,-0.18758,9e-05,18.95342]
[1779007265731,41.97,78017.25,2.1,-0.1881,9e-05,18.98437]
[1779007265895,41.97,78017.25,2.1,-0.1881,9e-05,18.98437]
[1779007266657,41.97,78017.25,2.1,-0.1881,9e-05,18.98437]
[1779007267614,41.97,78014.15,2.1,-0.18838,9e-05,19.00112]
[1779007268499,41.97,78007.34,2.1,-0.189,9e-05,19.03801]
[1779007268857,41.97,78006.37,2.1,-0.18909,9e-05,19.04329]
[1779007270258,41.97,78006.2,2.1,-0.1891,9e-05,19.04403]
[1779007270936,41.97,78006.2,2.1,-0.1891,9e-05,19.04384]
[1779007272343,41.97,78006.39,2.1,-0.18907,9e-05,19.04244]
[1779007272454,41.97,78006.39,2.1,-0.18907,9e-05,19.04244]
[1779007272532,41.97,78006.68,2.1,-0.18904,9e-05,19.04068]
[1779007273471,41.97,78006.68,2.1,-0.18904,9e-05,19.04068]
[1779007274624,41.97,78006.55,2.1,-0.18905,9e-05,19.04118]
[1779007279173,41.94,78007.05,2.1,-0.18887,9e-05,19.02994]
[1779007280671,41.94,78006.36,2.1,-0.1889,9e-05,19.0318]
[1779007282887,41.93,78006.29,2.1,-0.18885,9e-05,19.02841]
[1779007288502,41.9,78006.34,2.1,-0.18867,9e-05,19.01733]
[1779007293537,41.86,78005.96,2.1,-0.18849,9e-05,19.00402]
[1779007294582,41.86,78005.96,2.1,-0.18849,9e-05,19.00402]
[1779007300586,41.82,78005.44,2.1,-0.18828,9e-05,18.99095]
[1779007305621,41.79,78005.51,2.1,-0.18814,9e-05,18.98198]
[1779007310740,41.77,78005.72,2.1,-0.18803,9e-05,18.97489]
[1779007315077,41.76,78015.35,2.1,-0.18706,9e-05,18.91695]
[1779007320726,41.74,78015.5,2.1,-0.18696,9e-05,18.91102]
[1779007325762,41.73,78014.97,2.1,-0.18694,9e-05,18.90938]
[1779007331012,41.72,78015.2,2.1,-0.18687,9e-05,18.90524]
[1779007337847,41.7,78015.24,2.1,-0.18674,9e-05,18.89667]
[1779007346824,41.69,78015.14,2.1,-0.18669,9e-05,18.89355]
[1779007347409,41.69,78015.14,2.1,-0.18669,9e-05,18.89355]
[1779007349978,41.68,78015.14,2.1,-0.18664,9e-05,18.89059]
[1779007355697,41.67,78015.14,2.1,-0.1866,9e-05,18.88561]
[1779007358002,41.67,78015.14,2.1,-0.18659,9e-05,18.88516]
[1779007358095,41.67,78015.14,2.1,-0.18659,9e-05,18.88516]
[1779007358178,41.67,78015.14,2.1,-0.18659,9e-05,18.88516]
[1779007358261,41.67,78015.14,2.1,-0.18659,9e-05,18.88516]
[1779007358288,41.67,78015.14,2.1,-0.18659,9e-05,18.88516]
[1779007358393,41.67,78015.14,2.1,-0.18659,9e-05,18.88516]
[1779007362016,41.67,78025.22,2.1,-0.18566,9e-05,18.82916]
[1779007362987,41.67,78025.22,2.1,-0.18566,9e-05,18.82916]
[1779007368057,41.67,78026.99,2.1,-0.18549,9e-05,18.81885]
[1779007374099,41.67,78027.05,2.1,-0.18547,9e-05,18.81793]
[1779007380141,41.66,78027.11,2.1,-0.18544,9e-05,18.81574]
[1779007385176,41.66,78025.9,2.1,-0.18554,9e-05,18.82206]
[1779007390211,41.66,78025.73,2.1,-0.18555,9e-05,18.82265]
[1779007398882,41.66,78025.75,2.1,-0.18555,9e-05,18.82236]
[1779007404309,41.66,78026.39,2.1,-0.18548,9e-05,18.81833]
[1779007414379,41.66,78026.26,2.1,-0.18546,9e-05,18.81489]
[1779007416277,41.66,78026.21,2.1,-0.18547,9e-05,18.81514]
[1779007416393,41.66,78026.29,2.1,-0.18546,9e-05,18.81468]
[1779007416994,41.66,78026.29,2.1,-0.18546,9e-05,18.81468]
[1779007417347,41.66,78026.29,2.1,-0.18546,9e-05,18.81468]
[1779007417407,41.66,78026.29,2.1,-0.18546,9e-05,18.81468]
[1779007417448,41.66,78026.31,2.1,-0.18546,9e-05,18.81453]
[1779007418031,41.66,78026.31,2.1,-0.18546,9e-05,18.81453]
[1779007425079,41.66,78026.15,2.1,-0.18547,9e-05,18.81539]
[1779007430491,41.66,78025.42,2.1,-0.18553,9e-05,18.81913]
[1779007435526,41.66,78026.18,2.1,-0.18546,9e-05,18.81471]
[1779007440561,41.65,78024.97,2.1,-0.18557,9e-05,18.82114]
[1779007445597,41.65,78026.28,2.1,-0.18544,9e-05,18.81369]
[1779007450631,41.65,78026.83,2.1,-0.18539,9e-05,18.81048]
[1779007456892,41.65,78026.99,2.1,-0.18537,9e-05,18.80945]
[1779007462321,41.65,78034.44,2.1,-0.1847,9e-05,18.76857]
[1779007462715,41.65,78034.47,2.1,-0.18469,9e-05,18.76833]
[1779007467804,41.65,78034.91,2.1,-0.18465,9e-05,18.76569]
[1779007473792,41.64,78037.69,2.1,-0.18432,9e-05,18.74308]
[1779007476575,41.64,78039.22,2.1,-0.18416,9e-05,18.73357]
[1779007476813,41.64,78045.1,2.1,-0.18361,9e-05,18.7002]
[1779007477094,41.64,78045.1,2.1,-0.18361,9e-05,18.7002]
[1779007477205,41.64,78045.1,2.1,-0.18361,9e-05,18.7002]
[1779007482855,41.64,78054.43,2.1,-0.18276,9e-05,18.64813]
[1779007487890,41.64,78054.71,2.1,-0.18273,9e-05,18.64662]
[1779007491210,41.64,78054.62,2.1,-0.18274,9e-05,18.64713]
[1779007493369,41.64,78054.57,2.1,-0.18275,9e-05,18.64741]
[1779007493934,41.64,78055.52,2.1,-0.18266,9e-05,18.64216]
[1779007496215,41.64,78057.59,2.1,-0.18247,9e-05,18.63073]
[1779007496958,41.64,78068.46,2.1,-0.18149,9e-05,18.57066]
[1779007497133,41.64,78068.46,2.1,-0.18149,9e-05,18.57066]
[1779007502597,41.63,78074.2,2.1,-0.18093,9e-05,18.53625]
[1779007508035,41.62,78075.33,2.1,-0.18081,9e-05,18.52869]
[1779007514273,41.62,78075.37,2.1,-0.18079,9e-05,18.5272]
[1779007520119,41.61,78075.62,2.1,-0.18073,9e-05,18.52339]
[1779007527168,41.61,78075.67,2.1,-0.18072,9e-05,18.52294]
[1779007536238,41.61,78075.86,2.1,-0.18067,9e-05,18.51782]
[1779007541794,41.61,78075.59,2.1,-0.1807,9e-05,18.51929]
[1779007548322,41.61,78075.77,2.1,-0.18068,9e-05,18.51823]
[1779007551126,41.61,78075.63,2.1,-0.18069,9e-05,18.519]
[1779007551221,41.61,78075.63,2.1,-0.18069,9e-05,18.51899]
[1779007556378,41.61,78072.23,2.1,-0.18099,9e-05,18.5375]
[1779007561419,41.6,78071.03,2.1,-0.18106,9e-05,18.5413]
[1779007563776,41.6,78071.03,2.1,-0.18104,9e-05,18.54003]
[1779007563865,41.6,78071.03,2.1,-0.18103,9e-05,18.53941]
[1779007565442,41.59,78060.79,2.1,-0.18193,9e-05,18.59477]
[1779007566294,41.59,78060.79,2.1,-0.18193,9e-05,18.59477]
[1779007571485,41.58,78060.57,2.1,-0.18187,9e-05,18.59107]
[1779007576521,41.57,78059.65,2.1,-0.18191,9e-05,18.59337]
[1779007581746,41.57,78058.75,2.1,-0.18199,9e-05,18.59809]
[1779007587597,41.57,78056.32,2.1,-0.1822,9e-05,18.61092]
[1779007592632,41.57,78056.37,2.1,-0.18216,9e-05,18.60629]
[1779007597669,41.57,78058.3,2.1,-0.18198,9e-05,18.59516]
[1779007602704,41.57,78059.88,2.1,-0.18183,9e-05,18.58607]
[1779007607739,41.57,78059.84,2.1,-0.18183,9e-05,18.58593]
[1779007612774,41.56,78059.77,2.1,-0.18183,9e-05,18.58593]
[1779007617809,41.56,78059.72,2.1,-0.18183,9e-05,18.5858]
[1779007622846,41.56,78059.66,2.1,-0.18183,9e-05,18.58571]
[1779007632915,41.56,78059.75,2.1,-0.1818,9e-05,18.58417]
[1779007636299,41.56,78059.75,2.2,-0.1818,9e-05,18.58417]
[1779007636340,41.56,78059.75,2.2,-0.1818,9e-05,18.58417]
[1779007636393,41.56,78059.75,2.2,-0.1818,9e-05,18.58417]
[1779007636411,41.56,78059.75,2.2,-0.1818,9e-05,18.58417]
[1779007636449,41.56,78059.75,2.2,-0.1818,9e-05,18.58417]
[1779007636524,41.56,78059.75,2.2,-0.1818,9e-05,18.58417]
[1779007636594,41.56,78059.75,2.2,-0.1818,9e-05,18.58417]
[1779007636625,41.56,78059.75,2.2,-0.1818,9e-05,18.58388]
[1779007637426,41.56,78059.75,2.2,-0.1818,9e-05,18.58388]
[1779007637994,41.56,78059.75,2.2,-0.1818,9e-05,18.58388]
[1779007638241,41.56,78059.75,2.2,-0.18179,9e-05,18.58347]
[1779007644857,41.55,78059.67,2.2,-0.18178,9e-05,18.58289]
[1779007646302,41.55,78059.67,2.2,-0.18178,9e-05,18.58247]
[1779007648683,41.55,78059.67,2.2,-0.18177,9e-05,18.58227]
[1779007652225,41.55,78059.67,2.2,-0.18177,9e-05,18.58186]
[1779007655316,41.55,78059.24,2.2,-0.18176,9e-05,18.57893]
[1779007655786,41.55,78059.24,2.2,-0.18176,9e-05,18.57893]
[1779007656652,41.55,78059.24,2.2,-0.18176,9e-05,18.57893]
[1779007658158,41.55,78059.43,2.2,-0.18173,9e-05,18.57728]
[1779007664135,41.54,78059.2,2.2,-0.18173,9e-05,18.57736]
[1779007669170,41.54,78059.19,2.2,-0.18172,9e-05,18.57645]
[1779007675212,41.54,78059.08,2.2,-0.18171,9e-05,18.57589]
[1779007677362,41.54,78059.19,2.2,-0.1817,9e-05,18.57509]
[1779007678158,41.54,78059.19,2.2,-0.1817,9e-05,18.57509]
[1779007684269,41.53,78059.26,2.2,-0.18167,9e-05,18.57354]
[1779007693338,41.53,78059.31,2.2,-0.18163,9e-05,18.57112]
[1779007703865,41.53,78059.13,2.2,-0.18165,9e-05,18.57192]
[1779007711319,41.52,78059.13,2.2,-0.18162,9e-05,18.56995]
[1779007715255,41.52,78058.74,2.2,-0.18159,9e-05,18.56624]
[1779007720527,41.51,78058.75,2.2,-0.18158,9e-05,18.56498]
[1779007725562,41.51,78058.7,2.2,-0.18156,9e-05,18.56427]
[1779007730780,41.51,78058.7,2.2,-0.18155,9e-05,18.56349]
[1779007738655,41.5,78058.68,2.2,-0.18153,9e-05,18.56185]
[1779007743690,41.5,78061.48,2.2,-0.18126,9e-05,18.54537]
[1779007748725,41.5,78062.09,2.2,-0.18119,9e-05,18.54118]
[1779007755778,41.49,78062.83,2.2,-0.18111,9e-05,18.53608]
[1779007761291,41.49,78062.79,2.2,-0.1811,9e-05,18.53564]
[1779007766359,41.49,78062.82,2.2,-0.18109,9e-05,18.53482]
[1779007772903,41.49,78062.74,2.2,-0.18106,9e-05,18.53045]
[1779007777079,41.49,78062.7,2.2,-0.18105,9e-05,18.53041]
[1779007778097,41.49,78062.77,2.2,-0.18104,9e-05,18.52963]
[1779007788009,41.48,78062.67,2.2,-0.18103,9e-05,18.52889]
[1779007789545,41.48,78062.67,2.2,-0.18103,9e-05,18.52876]
[1779007790576,41.48,78062.67,2.2,-0.18103,9e-05,18.52863]
[1779007793930,41.48,78062.65,2.2,-0.18102,9e-05,18.52822]
[1779007797944,41.48,78062.65,2.2,-0.18102,9e-05,18.52822]
[1779007803113,41.48,78062.83,2.2,-0.18098,9e-05,18.52592]
[1779007810162,41.47,78062.54,2.2,-0.181,9e-05,18.52665]
[1779007811761,41.47,78062.42,2.2,-0.18101,9e-05,18.52719]
[1779007812798,41.47,78062.42,2.2,-0.18101,9e-05,18.52719]
[1779007818220,41.47,78062.42,2.2,-0.18099,9e-05,18.52625]
[1779007821229,41.47,78062.42,2.2,-0.18099,9e-05,18.52625]
[1779007821822,41.47,78062.42,2.2,-0.18099,9e-05,18.52625]
[1779007823315,41.47,78062.42,2.2,-0.18098,9e-05,18.52584]
[1779007833827,41.47,78062.42,2.2,-0.18096,9e-05,18.52459]
[1779007839367,41.46,78060.25,2.2,-0.18111,9e-05,18.53149]
[1779007844402,41.46,78055.75,2.2,-0.18151,9e-05,18.55558]
[1779007849437,41.46,78057.6,2.2,-0.18133,9e-05,18.54446]
[1779007854604,41.46,78057.79,2.2,-0.1813,9e-05,18.54309]
[1779007855690,41.46,78059.32,2.2,-0.18116,9e-05,18.53413]
[1779007861521,41.45,78061.91,2.2,-0.18091,9e-05,18.51886]
[1779007866556,41.45,78061.77,2.2,-0.18092,9e-05,18.51909]
[1779007870730,41.45,78062.05,2.2,-0.18089,9e-05,18.51723]
[1779007870767,41.45,78061.92,2.2,-0.1809,9e-05,18.51785]
[1779007874617,41.44,78072.16,2.2,-0.17991,9e-05,18.45684]
[1779007878288,41.44,78072.2,2.2,-0.17989,9e-05,18.45555]
[1779007878556,41.44,78067.71,2.2,-0.18029,9e-05,18.48042]
[1779007878958,41.44,78067.71,2.2,-0.18029,9e-05,18.48042]
[1779007878972,41.43,78064.98,2.2,-0.18052,9e-05,18.49462]
[1779007883999,41.43,78065.38,2.2,-0.18045,9e-05,18.4903]
[1779007884176,41.43,78065.38,2.2,-0.18045,9e-05,18.4903]
[1779007886017,41.43,78065.04,2.2,-0.18048,9e-05,18.49209]
[1779007887045,41.43,78065.25,2.2,-0.18046,9e-05,18.49087]
[1779007888686,41.43,78065.11,2.2,-0.18047,9e-05,18.49156]
[1779007889268,41.43,78065.11,2.2,-0.18047,9e-05,18.49156]
[1779007889369,41.43,78065.24,2.2,-0.18046,9e-05,18.49075]
[1779007894757,41.42,78065.34,2.2,-0.18041,9e-05,18.48536]
[1779007900864,41.42,78065.38,2.2,-0.1804,9e-05,18.4846]
[1779007906842,41.42,78065.54,2.2,-0.18036,9e-05,18.48213]
[1779007911877,41.42,78066.42,2.2,-0.18027,9e-05,18.47639]
[1779007916912,41.41,78065.98,2.2,-0.18029,9e-05,18.47802]
[1779007921947,41.41,78066.57,2.2,-0.18023,9e-05,18.47392]
[1779007926982,41.41,78067.05,2.2,-0.18017,9e-05,18.47047]
[1779007933418,41.41,78066.96,2.2,-0.18017,9e-05,18.47035]
[1779007941080,41.4,78071.26,2.2,-0.17976,9e-05,18.44506]
[1779007947122,41.4,78070.47,2.2,-0.17982,9e-05,18.4487]
[1779007952160,41.4,78070.68,2.2,-0.17977,9e-05,18.44297]
[1779007957195,41.4,78070.17,2.2,-0.1798,9e-05,18.44516]
[1779007962230,41.4,78070.28,2.2,-0.17978,9e-05,18.44388]
[1779007967441,41.39,78070.28,2.2,-0.17977,9e-05,18.4432]
[1779007973775,41.39,78070.21,2.2,-0.17976,9e-05,18.44276]
[1779007980898,41.39,78070.06,2.2,-0.17976,9e-05,18.44246]
[1779007980995,41.39,78070.06,2.2,-0.17976,9e-05,18.44246]
[1779007981363,41.39,78072.16,2.2,-0.17957,9e-05,18.43047]
[1779007984158,41.39,78078.78,2.2,-0.17896,9e-05,18.39307]
[1779007985969,41.38,78078.86,2.2,-0.17895,9e-05,18.39215]
[1779007986169,41.38,78078.86,2.2,-0.17895,9e-05,18.39215]
[1779007991433,41.38,78078.81,2.2,-0.17894,9e-05,18.39161]
[1779008001505,41.37,78078.75,2.2,-0.1789,9e-05,18.38875]
[1779008009561,41.37,78078.56,2.2,-0.1789,9e-05,18.38888]
[1779008014596,41.37,78078.52,2.2,-0.17887,9e-05,18.38461]
[1779008020638,41.37,78078.63,2.2,-0.17885,9e-05,18.38332]
[1779008025052,41.37,78078.52,2.2,-0.17885,9e-05,18.38359]
[1779008026094,41.37,78078.52,2.2,-0.17885,9e-05,18.38336]
[1779008026195,41.37,78078.52,2.2,-0.17885,9e-05,18.38336]
[1779008026459,41.37,78078.52,2.2,-0.17885,9e-05,18.38327]
[1779008031716,41.37,78076.33,2.2,-0.17905,9e-05,18.39569]
[1779008036751,41.37,78075.59,2.2,-0.17912,9e-05,18.39998]
[1779008041786,41.37,78075.07,2.2,-0.17916,9e-05,18.40305]
[1779008048158,41.37,78074.04,2.2,-0.17926,9e-05,18.40893]
[1779008057898,41.37,78074.17,2.2,-0.17926,9e-05,18.40872]
[1779008063940,41.37,78074.83,2.2,-0.1792,9e-05,18.40539]
[1779008068975,41.38,78076.11,2.2,-0.17912,9e-05,18.4003]
[1779008072768,41.38,78078.02,2.2,-0.17896,9e-05,18.38804]
[1779008079045,41.38,78078.07,2.2,-0.17895,9e-05,18.38765]
[1779008084081,41.38,78076.85,2.2,-0.17905,9e-05,18.39395]
[1779008089116,41.38,78072.77,2.2,-0.17941,9e-05,18.4164]
[1779008094157,41.38,78072.55,2.2,-0.17943,9e-05,18.4173]
[1779008094922,41.38,78072.55,2.2,-0.17943,9e-05,18.4173]
[1779008094937,41.38,78072.55,2.2,-0.17943,9e-05,18.4173]
[1779008094994,41.38,78072.55,2.2,-0.17943,9e-05,18.4173]
[1779008095045,41.38,78072.55,2.2,-0.17943,9e-05,18.4173]
[1779008095374,41.38,78072.55,2.2,-0.17943,9e-05,18.4173]
[1779008095584,41.38,78066.09,2.2,-0.18001,9e-05,18.45321]
[1779008097213,41.38,78060.31,2.2,-0.18053,9e-05,18.48541]
[1779008097508,41.38,78060.31,2.2,-0.18053,9e-05,18.48541]
[1779008100806,41.38,78047.72,2.2,-0.18167,9e-05,18.55518]
[1779008108256,41.38,78054.04,2.2,-0.18109,9e-05,18.51948]
[1779008109994,41.38,78054.12,2.2,-0.18108,9e-05,18.51898]
[1779008115560,41.38,78059.44,2.2,-0.18059,9e-05,18.48918]
[1779008122197,41.38,78062.26,2.2,-0.18034,9e-05,18.47352]
[1779008126374,41.38,78063.65,2.2,-0.18021,9e-05,18.46583]
[1779008126475,41.38,78063.92,2.2,-0.18019,9e-05,18.46439]
[1779008132423,41.38,78063.95,2.2,-0.18016,9e-05,18.46034]
[1779008139472,41.38,78064.0,2.2,-0.18016,9e-05,18.46004]
[1779008144507,41.38,78063.96,2.2,-0.18016,9e-05,18.46021]
[1779008147829,41.38,78063.89,2.2,-0.18017,9e-05,18.46057]
[1779008154812,41.38,78063.89,2.2,-0.18016,9e-05,18.46051]
[1779008158255,41.37,78062.28,2.2,-0.18031,9e-05,18.46929]
[1779008163641,41.37,78061.94,2.2,-0.18033,9e-05,18.47094]
[1779008165248,41.37,78062.04,2.2,-0.18032,9e-05,18.47035]
[1779008170914,41.37,78062.03,2.2,-0.18032,9e-05,18.47023]
[1779008179129,41.37,78062.05,2.2,-0.18032,9e-05,18.46986]
[1779008184203,41.37,78062.91,2.2,-0.18023,9e-05,18.46475]
[1779008184291,41.37,78062.95,2.2,-0.18023,9e-05,18.46445]
[1779008190385,41.37,78063.14,2.2,-0.18021,9e-05,18.46329]
[1779008190485,41.37,78063.14,2.2,-0.18021,9e-05,18.46326]
[1779008192406,41.37,78063.03,2.2,-0.18022,9e-05,18.46387]
[1779008192494,41.37,78063.03,2.2,-0.18022,9e-05,18.46387]
[1779008192601,41.37,78063.03,2.2,-0.18019,9e-05,18.45988]
[1779008193394,41.37,78063.03,2.2,-0.18019,9e-05,18.45988]
[1779008193494,41.37,78063.03,2.2,-0.18019,9e-05,18.45988]
[1779008193597,41.37,78063.21,2.2,-0.18017,9e-05,18.45869]
[1779008198886,41.37,78062.17,2.2,-0.18026,9e-05,18.46425]
[1779008203921,41.37,78062.93,2.2,-0.18019,9e-05,18.45979]
[1779008208956,41.37,78062.26,2.2,-0.18025,9e-05,18.46331]
[1779008215006,41.37,78059.76,2.2,-0.18047,9e-05,18.47686]
[1779008219615,41.37,78059.97,2.2,-0.18045,9e-05,18.47551]
[1779008219628,41.37,78059.97,2.2,-0.18045,9e-05,18.47551]
[1779008219633,41.37,78059.97,2.2,-0.18045,9e-05,18.47551]
[1779008219685,41.37,78060.0,2.2,-0.18044,9e-05,18.47523]
[1779008220691,41.37,78060.0,2.2,-0.18044,9e-05,18.47523]
[1779008230803,41.37,78054.65,2.2,-0.18092,9e-05,18.50452]
[1779008237345,41.36,78054.35,2.2,-0.18094,9e-05,18.50565]
[1779008244215,41.36,78054.95,2.2,-0.18087,9e-05,18.50176]
[1779008248252,41.36,78056.61,2.2,-0.18072,9e-05,18.49236]
[1779008248310,41.36,78056.76,2.2,-0.18071,9e-05,18.49149]
[1779008254441,41.36,78056.61,2.2,-0.18069,9e-05,18.48814]
[1779008254542,41.36,78056.65,2.2,-0.18068,9e-05,18.48781]
[1779008263176,41.36,78056.65,2.2,-0.18068,9e-05,18.48771]
[1779008263759,41.36,78056.65,2.2,-0.18068,9e-05,18.48756]
[1779008268877,41.36,78056.66,2.2,-0.18068,9e-05,18.48736]
[1779008268978,41.36,78056.66,2.2,-0.18068,9e-05,18.48733]
[1779008269830,41.36,78056.66,2.2,-0.18068,9e-05,18.48733]
[1779008276449,41.36,78056.66,2.2,-0.18067,9e-05,18.48693]
[1779008277382,41.36,78056.67,2.2,-0.18067,9e-05,18.48664]
[1779008284495,41.36,78056.65,2.2,-0.18066,9e-05,18.48622]
[1779008288583,41.36,78056.58,2.2,-0.18066,9e-05,18.48645]
[1779008294566,41.35,78056.54,2.2,-0.18066,9e-05,18.48607]
[1779008296937,41.35,78056.37,2.2,-0.18067,9e-05,18.48679]
[1779008297209,41.35,78056.37,2.2,-0.18067,9e-05,18.48679]
[1779008297234,41.35,78056.37,2.2,-0.18067,9e-05,18.48679]
[1779008297587,41.35,78052.66,2.2,-0.181,9e-05,18.50743]
[1779008299818,41.35,78050.13,2.2,-0.18123,9e-05,18.5214]
[1779008300318,41.35,78050.13,2.2,-0.18123,9e-05,18.5214]
[1779008300609,41.35,78049.72,2.2,-0.18127,9e-05,18.52359]
[1779008305644,41.35,78050.29,2.2,-0.18121,9e-05,18.51998]
[1779008306003,41.35,78050.29,2.2,-0.18121,9e-05,18.51998]
[1779008306651,41.35,78050.33,2.2,-0.1812,9e-05,18.5197]
[1779008312693,41.35,78050.98,2.2,-0.18111,9e-05,18.51187]
[1779008318735,41.35,78051.01,2.2,-0.18111,9e-05,18.51142]
[1779008323806,41.35,78051.1,2.2,-0.1811,9e-05,18.51083]
[1779008324574,41.35,78051.1,2.2,-0.1811,9e-05,18.51083]
[1779008324675,41.35,78051.1,2.2,-0.18109,9e-05,18.51066]
[1779008326643,41.35,78051.1,2.2,-0.18109,9e-05,18.5105]
[1779008326723,41.35,78051.1,2.2,-0.18109,9e-05,18.51033]
[1779008327848,41.35,78051.07,2.2,-0.18109,9e-05,18.51046]
[1779008328279,41.35,78051.07,2.2,-0.18109,9e-05,18.51046]
[1779008328677,41.35,78051.07,2.2,-0.18109,9e-05,18.51046]
[1779008329268,41.35,78051.07,2.2,-0.18109,9e-05,18.51042]
[1779008329830,41.35,78054.57,2.2,-0.18077,9e-05,18.49089]
[1779008331715,41.35,78054.57,2.2,-0.18077,9e-05,18.49089]
[1779008331813,41.35,78058.8,2.2,-0.18039,9e-05,18.46733]
[1779008336864,41.35,78061.04,2.2,-0.18018,9e-05,18.45426]
[1779008341899,41.34,78060.99,2.2,-0.18017,9e-05,18.45398]
[1779008346598,41.34,78061.47,2.2,-0.18013,9e-05,18.45096]
[1779008348238,41.34,78062.2,2.2,-0.18006,9e-05,18.44667]
[1779008348585,41.34,78062.2,2.2,-0.18006,9e-05,18.44667]
[1779008352178,41.34,78065.01,2.2,-0.1798,9e-05,18.43061]
[1779008358013,41.34,78065.29,2.2,-0.17976,9e-05,18.42839]
[1779008363619,41.34,78065.35,2.2,-0.17975,9e-05,18.42767]
[1779008370097,41.34,78065.17,2.2,-0.17975,9e-05,18.42787]
[1779008371136,41.34,78065.17,2.2,-0.17975,9e-05,18.42787]
[1779008377146,41.33,78065.91,2.2,-0.17965,9e-05,18.41912]
[1779008388223,41.33,78065.91,2.2,-0.17963,9e-05,18.41808]
[1779008393258,41.33,78065.03,2.2,-0.1797,9e-05,18.42245]
[1779008398840,41.33,78065.16,2.2,-0.17968,9e-05,18.42128]
[1779008402471,41.33,78064.7,2.2,-0.17972,9e-05,18.42342]
[1779008402490,41.33,78064.7,2.2,-0.17972,9e-05,18.42342]
[1779008406854,41.33,78068.34,2.2,-0.17939,9e-05,18.40274]
[1779008406894,41.33,78068.34,2.2,-0.17939,9e-05,18.40274]
[1779008407356,41.33,78068.37,2.2,-0.17938,9e-05,18.40241]
[1779008410529,41.33,78068.37,2.2,-0.17938,9e-05,18.40241]
[1779008410594,41.33,78068.37,2.2,-0.17938,9e-05,18.40241]
[1779008410695,41.32,78068.25,2.2,-0.17938,9e-05,18.40239]
[1779008411524,41.32,78068.25,2.2,-0.17938,9e-05,18.40239]
[1779008419232,41.32,78063.72,2.2,-0.17978,9e-05,18.42699]
[1779008419626,41.32,78063.72,2.2,-0.17978,9e-05,18.42699]
[1779008420759,41.32,78063.76,2.2,-0.17977,9e-05,18.42639]
[1779008421105,41.32,78064.83,2.2,-0.17967,9e-05,18.42034]
[1779008422053,41.32,78064.52,2.2,-0.1797,9e-05,18.42207]
[1779008427497,41.32,78064.5,2.2,-0.17969,9e-05,18.4217]
[1779008432532,41.32,78064.38,2.2,-0.17967,9e-05,18.41806]
[1779008438574,41.32,78064.75,2.2,-0.17963,9e-05,18.41555]
[1779008443609,41.32,78064.58,2.2,-0.17964,9e-05,18.41616]
[1779008447012,41.32,78064.58,2.2,-0.17964,9e-05,18.41589]
[1779008450633,41.32,78064.62,2.2,-0.17963,9e-05,18.41554]
[1779008455695,41.31,78064.58,2.2,-0.17963,9e-05,18.41542]
[1779008460730,41.31,78064.75,2.2,-0.17961,9e-05,18.41429]
[1779008465620,41.31,78064.9,2.2,-0.1796,9e-05,18.41337]
[1779008467799,41.31,78065.11,2.2,-0.17958,9e-05,18.41217]
[1779008472648,41.31,78064.28,2.2,-0.17965,9e-05,18.41676]
[1779008477849,41.31,78064.32,2.2,-0.17965,9e-05,18.41657]
[1779008478734,41.31,78064.32,2.2,-0.17965,9e-05,18.41657]
[1779008478894,41.31,78064.32,2.2,-0.17965,9e-05,18.41657]
[1779008478949,41.31,78064.32,2.2,-0.17965,9e-05,18.41658]
[1779008479014,41.31,78064.32,2.2,-0.17965,9e-05,18.41658]
[1779008484898,41.31,78064.46,2.2,-0.17964,9e-05,18.41603]
[1779008489933,41.32,78064.49,2.2,-0.17964,9e-05,18.4161]
[1779008494972,41.32,78064.95,2.2,-0.17958,9e-05,18.4099]
[1779008500007,41.32,78066.37,2.2,-0.17945,9e-05,18.4023]
[1779008505040,41.32,78066.99,2.2,-0.1794,9e-05,18.39918]
[1779008510075,41.32,78067.27,2.2,-0.17938,9e-05,18.39795]
[1779008515112,41.32,78067.15,2.2,-0.1794,9e-05,18.39892]
[1779008520646,41.32,78067.33,2.2,-0.17938,9e-05,18.39814]
[1779008526189,41.32,78067.29,2.2,-0.17939,9e-05,18.39857]
[1779008531224,41.32,78067.0,2.2,-0.17942,9e-05,18.40003]
[1779008536664,41.32,78067.06,2.2,-0.17941,9e-05,18.39954]
[1779008543002,41.32,78068.2,2.2,-0.17931,9e-05,18.39331]
[1779008549008,41.32,78071.57,2.2,-0.17901,9e-05,18.37468]
[1779008558413,41.32,78078.09,2.2,-0.17839,9e-05,18.33442]
[1779008563448,41.32,78078.44,2.2,-0.17836,9e-05,18.33265]
[1779008568483,41.33,78079.2,2.2,-0.17832,9e-05,18.32991]
[1779008573519,41.33,78082.94,2.2,-0.17802,9e-05,18.3112]
[1779008578746,41.33,78083.22,2.2,-0.178,9e-05,18.3099]
[1779008584596,41.34,78091.77,2.2,-0.17727,9e-05,18.26477]
[1779008589631,41.35,78091.29,2.2,-0.17735,9e-05,18.27013]
[1779008594666,41.35,78092.2,2.2,-0.17729,9e-05,18.26603]
[1779008598894,41.35,78103.07,2.2,-0.17633,9e-05,18.20629]
[1779008601298,41.36,78104.88,2.2,-0.17619,9e-05,18.19742]
[1779008601686,41.36,78104.88,2.2,-0.17619,9e-05,18.19742]
[1779008601910,41.36,78106.12,2.2,-0.1761,9e-05,18.19165]
[1779008607758,41.36,78106.1,2.2,-0.1761,9e-05,18.19164]
[1779008609670,41.36,78106.1,2.2,-0.1761,9e-05,18.19164]
[1779008609965,41.36,78106.1,2.2,-0.1761,9e-05,18.19164]
[1779008609966,41.36,78101.03,2.2,-0.17655,9e-05,18.22005]
[1779008611788,41.36,78085.07,2.2,-0.17795,9e-05,18.30533]
[1779008616823,41.36,78083.28,2.2,-0.17811,9e-05,18.31511]
[1779008621858,41.36,78084.74,2.2,-0.17797,9e-05,18.30666]
[1779008626893,41.36,78087.81,2.2,-0.17769,9e-05,18.28918]
[1779008632935,41.36,78091.07,2.2,-0.1774,9e-05,18.27079]
[1779008638081,41.36,78092.86,2.2,-0.17724,9e-05,18.26071]
[1779008648041,41.36,78097.23,2.2,-0.17685,9e-05,18.2363]
[1779008653080,41.36,78098.64,2.2,-0.17672,9e-05,18.22847]
[1779008658115,41.36,78098.64,2.2,-0.17672,9e-05,18.22856]
[1779008663606,41.36,78097.85,2.2,-0.17679,9e-05,18.23299]
[1779008669579,41.36,78097.23,2.2,-0.17685,9e-05,18.23643]
[1779008675234,41.36,78096.58,2.2,-0.17688,9e-05,18.23605]
[1779008680269,41.36,78095.76,2.2,-0.17695,9e-05,18.2405]
[1779008685304,41.36,78095.71,2.2,-0.17695,9e-05,18.24061]
[1779008689332,41.35,78084.58,2.2,-0.17794,9e-05,18.30249]
[1779008691147,41.35,78084.58,2.2,-0.17794,9e-05,18.30249]
[1779008693865,41.35,78069.99,2.2,-0.17925,9e-05,18.38341]
[1779008697125,41.35,78066.38,2.2,-0.17957,9e-05,18.40335]
[1779008697135,41.35,78066.38,2.2,-0.17957,9e-05,18.40335]
[1779008697918,41.35,78065.28,2.2,-0.17967,9e-05,18.40937]
[1779008698094,41.35,78059.45,2.2,-0.18019,9e-05,18.44173]
[1779008698396,41.35,78059.45,2.2,-0.18019,9e-05,18.44173]
[1779008699022,41.35,78059.45,2.2,-0.18019,9e-05,18.44173]
[1779008700416,41.35,78046.1,2.2,-0.1814,9e-05,18.51599]
[1779008701550,41.35,78046.2,2.2,-0.18139,9e-05,18.51531]
[1779008701579,41.35,78046.2,2.2,-0.18139,9e-05,18.51531]
[1779008703431,41.35,78058.21,2.2,-0.1803,9e-05,18.44816]
[1779008708177,41.35,78058.61,2.2,-0.18026,9e-05,18.44587]
[1779008710157,41.35,78059.17,2.2,-0.18021,9e-05,18.44274]
[1779008711131,41.35,78059.55,2.2,-0.18017,9e-05,18.44062]
[1779008717146,41.35,78061.42,2.2,-0.18001,9e-05,18.43029]
[1779008718187,41.35,78062.51,2.2,-0.17991,9e-05,18.42425]
[1779008719307,41.35,78063.31,2.2,-0.17984,9e-05,18.41988]
[1779008719543,41.35,78063.24,2.2,-0.17984,9e-05,18.42033]
[1779008724578,41.35,78062.91,2.2,-0.17987,9e-05,18.42187]
[1779008729821,41.35,78062.87,2.2,-0.17987,9e-05,18.42193]
[1779008729994,41.35,78062.87,2.2,-0.17987,9e-05,18.42193]
[1779008730095,41.35,78062.87,2.2,-0.17987,9e-05,18.42187]
[1779008736662,41.35,78063.17,2.2,-0.1798,9e-05,18.41527]
[1779008741697,41.34,78063.32,2.2,-0.17978,9e-05,18.41371]
[1779008743596,41.34,78063.28,2.2,-0.17978,9e-05,18.4138]
[1779008743604,41.34,78063.28,2.2,-0.17978,9e-05,18.4138]
[1779008743694,41.34,78063.28,2.2,-0.17978,9e-05,18.4138]
[1779008743697,41.34,78063.28,2.2,-0.17977,9e-05,18.41367]
[1779008748746,41.34,78063.58,2.2,-0.17975,9e-05,18.41212]
[1779008753781,41.34,78064.21,2.2,-0.1797,9e-05,18.40878]
[1779008755343,41.34,78064.03,2.2,-0.17971,9e-05,18.40983]
[1779008761843,41.35,78063.93,2.2,-0.17973,9e-05,18.41068]
[1779008767884,41.35,78064.74,2.2,-0.17966,9e-05,18.40643]
[1779008772364,41.35,78064.85,2.2,-0.17965,9e-05,18.40599]
[1779008772494,41.35,78064.85,2.2,-0.17965,9e-05,18.40599]
[1779008772919,41.35,78064.81,2.2,-0.17965,9e-05,18.40626]
[1779008777955,41.35,78064.78,2.2,-0.17965,9e-05,18.40587]
[1779008782990,41.34,78064.74,2.2,-0.17964,9e-05,18.40554]
[1779008789033,41.34,78064.74,2.2,-0.17963,9e-05,18.40488]
[1779008789369,41.34,78064.74,2.2,-0.17963,9e-05,18.40488]
[1779008789494,41.34,78064.74,2.2,-0.17963,9e-05,18.40488]
[1779008790039,41.34,78064.73,2.2,-0.17963,9e-05,18.40483]
[1779008795092,41.34,78064.73,2.2,-0.17961,9e-05,18.40114]
[1779008800877,41.34,78064.73,2.2,-0.17961,9e-05,18.40143]
[1779008806114,41.34,78064.8,2.2,-0.17961,9e-05,18.40132]
[1779008812193,41.35,78064.76,2.2,-0.17962,9e-05,18.40198]
[1779008816274,41.35,78064.76,2.2,-0.17962,9e-05,18.40218]
[1779008816393,41.35,78064.8,2.2,-0.17962,9e-05,18.40203]
[1779008817232,41.35,78064.73,2.2,-0.17963,9e-05,18.40232]
[1779008822267,41.34,78064.58,2.2,-0.17963,9e-05,18.40264]
[1779008824540,41.34,78064.58,2.2,-0.17963,9e-05,18.40244]
[1779008831332,41.34,78064.51,2.2,-0.17962,9e-05,18.40211]
[1779008836367,41.34,78064.58,2.2,-0.17961,9e-05,18.40119]
[1779008841402,41.34,78064.57,2.2,-0.1796,9e-05,18.40071]
[1779008846437,41.34,78064.67,2.2,-0.17958,9e-05,18.39961]
[1779008849931,41.34,78064.67,2.2,-0.17958,9e-05,18.39939]
[1779008850273,41.34,78064.67,2.2,-0.17958,9e-05,18.39939]
[1779008852580,41.34,78064.54,2.2,-0.17956,9e-05,18.39588]
[1779008853299,41.34,78064.54,2.2,-0.17956,9e-05,18.39588]
[1779008853654,41.34,78064.57,2.2,-0.17956,9e-05,18.3956]
[1779008855017,41.34,78064.99,2.2,-0.17952,9e-05,18.39315]
[1779008856975,41.33,78064.91,2.2,-0.17952,9e-05,18.39338]
[1779008859539,41.33,78064.87,2.2,-0.17952,9e-05,18.39328]
[1779008864261,41.33,78065.05,2.2,-0.1795,9e-05,18.39185]
[1779008869601,41.33,78065.02,2.2,-0.17949,9e-05,18.39126]
[1779008874636,41.33,78065.05,2.2,-0.17948,9e-05,18.39055]
[1779008879671,41.33,78064.98,2.2,-0.17947,9e-05,18.3904]
[1779008884706,41.33,78064.79,2.2,-0.17948,9e-05,18.39092]
[1779008894776,41.32,78062.39,2.2,-0.17968,9e-05,18.40309]
[1779008903839,41.32,78063.03,2.2,-0.17961,9e-05,18.39851]
[1779008910888,41.32,78063.36,2.2,-0.17957,9e-05,18.39597]
[1779008915924,41.32,78063.49,2.2,-0.17952,9e-05,18.39084]
[1779008920959,41.31,78063.46,2.2,-0.17952,9e-05,18.39051]
[1779008925994,41.31,78063.1,2.2,-0.17954,9e-05,18.392]
[1779008931074,41.31,78069.65,2.2,-0.17894,9e-05,18.35505]
[1779008931203,41.31,78069.65,2.2,-0.17894,9e-05,18.35505]
[1779008931994,41.31,78070.02,2.2,-0.17891,9e-05,18.35288]
[1779008932040,41.31,78073.74,2.2,-0.17857,9e-05,18.33211]
[1779008935782,41.31,78077.93,2.2,-0.1782,9e-05,18.30867]
[1779008941063,41.31,78079.3,2.2,-0.17807,9e-05,18.30105]
[1779008946069,41.31,78080.84,2.2,-0.17793,9e-05,18.29247]
[1779008953188,41.31,78089.27,2.2,-0.17718,9e-05,18.24549]
[1779008958223,41.31,78089.31,2.2,-0.17718,9e-05,18.24547]
[1779008959135,41.31,78089.31,2.2,-0.17718,9e-05,18.24547]
[1779008964265,41.31,78089.61,2.2,-0.17716,9e-05,18.24399]
[1779008967375,41.31,78089.63,2.2,-0.17716,9e-05,18.24391]
[1779008967691,41.31,78090.22,2.2,-0.1771,9e-05,18.24062]
[1779008968640,41.31,78091.19,2.2,-0.17702,9e-05,18.23522]
[1779008968972,41.31,78091.19,2.2,-0.17702,9e-05,18.23522]
[1779008973755,41.31,78095.19,2.2,-0.17663,9e-05,18.20916]
[1779008975202,41.31,78090.38,2.2,-0.17707,9e-05,18.2361]
[1779008980377,41.31,78087.5,2.2,-0.17732,9e-05,18.25217]
[1779008985412,41.31,78087.49,2.2,-0.17732,9e-05,18.25224]
[1779008987171,41.31,78087.39,2.2,-0.17733,9e-05,18.2528]
[1779008990234,41.31,78083.49,2.2,-0.17768,9e-05,18.2746]
[1779008995483,41.31,78077.28,2.2,-0.17824,9e-05,18.30896]
[1779009000518,41.31,78077.11,2.2,-0.17824,9e-05,18.30953]
[1779009006317,41.31,78078.65,2.2,-0.1781,9e-05,18.30062]
[1779009011595,41.31,78078.84,2.2,-0.17808,9e-05,18.29907]
[1779009017637,41.31,78079.6,2.2,-0.178,9e-05,18.29441]
[1779009024687,41.31,78079.01,2.2,-0.17805,9e-05,18.29722]
[1779009029721,41.31,78078.72,2.2,-0.17807,9e-05,18.29846]
[1779009036058,41.31,78078.67,2.2,-0.17804,9e-05,18.29452]
[1779009041158,41.3,78078.75,2.2,-0.17803,9e-05,18.29358]
[1779009041771,41.3,78078.75,2.2,-0.17803,9e-05,18.29358]
[1779009047992,41.3,78071.34,2.2,-0.17868,9e-05,18.33441]
[1779009053889,41.3,78079.96,2.2,-0.1779,9e-05,18.28573]
[1779009058924,41.3,78081.89,2.2,-0.17772,9e-05,18.27479]
[1779009063959,41.3,78082.85,2.2,-0.17764,9e-05,18.26934]
[1779009068994,41.3,78083.53,2.2,-0.17757,9e-05,18.26545]
[1779009072804,41.3,78083.09,2.2,-0.17761,9e-05,18.26785]
[1779009073266,41.3,78083.09,2.2,-0.17761,9e-05,18.26785]
[1779009076601,41.3,78085.28,2.2,-0.17742,9e-05,18.25559]
[1779009083092,41.3,78084.67,2.2,-0.17747,9e-05,18.25899]
[1779009088559,41.3,78084.75,2.2,-0.17746,9e-05,18.25851]
[1779009094809,41.3,78084.75,2.2,-0.17743,9e-05,18.2545]
[1779009102482,41.3,78084.71,2.2,-0.17744,9e-05,18.25462]
[1779009112295,41.3,78084.92,2.2,-0.17741,9e-05,18.25321]
[1779009116428,41.3,78084.79,2.2,-0.17742,9e-05,18.25387]
[1779009116494,41.3,78084.79,2.2,-0.17742,9e-05,18.25387]
[1779009116553,41.3,78084.79,2.2,-0.17742,9e-05,18.25387]
[1779009116594,41.3,78084.79,2.2,-0.17742,9e-05,18.25387]
[1779009123373,41.3,78089.28,2.2,-0.17702,9e-05,18.22867]
[1779009126985,41.3,78093.99,2.2,-0.1766,9e-05,18.20237]
[1779009127093,41.3,78093.99,2.2,-0.1766,9e-05,18.20237]
[1779009127400,41.3,78095.01,2.2,-0.17651,9e-05,18.19672]
[1779009132435,41.28,78095.33,2.2,-0.1764,9e-05,18.18972]
[1779009139485,41.28,78095.47,2.2,-0.17635,9e-05,18.18663]
[1779009143562,41.28,78095.47,2.2,-0.17635,9e-05,18.18643]
[1779009152576,41.28,78095.37,2.2,-0.17632,9e-05,18.18202]
[1779009156642,41.27,78095.86,2.2,-0.17627,9e-05,18.17902]
[1779009156693,41.27,78095.86,2.2,-0.17627,9e-05,18.17902]
[1779009157611,41.27,78097.25,2.2,-0.17614,9e-05,18.17123]
[1779009162647,41.28,78100.92,2.2,-0.17582,9e-05,18.15095]
[1779009167682,41.28,78101.57,2.2,-0.17577,9e-05,18.14766]
[1779009172717,41.28,78101.81,2.2,-0.17579,9e-05,18.14916]
[1779009173685,41.28,78101.81,2.2,-0.17579,9e-05,18.14916]
[1779009173793,41.29,78101.92,2.2,-0.17579,9e-05,18.14926]
[1779009174661,41.28,78101.92,2.2,-0.17578,9e-05,18.14838]
[1779009182786,41.27,78101.84,2.2,-0.17573,9e-05,18.14531]
[1779009188831,41.26,78108.92,2.2,-0.17502,9e-05,18.10027]
[1779009193866,41.26,78109.96,2.2,-0.17493,9e-05,18.09435]
[1779009199188,41.26,78110.84,2.2,-0.17485,9e-05,18.08939]
[1779009204812,41.26,78108.88,2.2,-0.17502,9e-05,18.10036]
[1779009210734,41.26,78108.53,2.2,-0.17505,9e-05,18.10227]
[1779009217881,41.26,78108.45,2.2,-0.17503,9e-05,18.09873]
[1779009224786,41.26,78104.59,2.2,-0.17537,9e-05,18.12021]
[1779009224893,41.26,78104.2,2.2,-0.17541,9e-05,18.12236]
[1779009225516,41.26,78104.77,2.2,-0.17535,9e-05,18.11913]
[1779009231176,41.26,78104.77,2.2,-0.17536,9e-05,18.11978]
[1779009237168,41.26,78099.43,2.2,-0.17585,9e-05,18.15051]
[1779009242203,41.26,78099.24,2.2,-0.17588,9e-05,18.15202]
[1779009250259,41.26,78098.25,2.2,-0.17597,9e-05,18.15819]
[1779009256808,41.26,78098.91,2.2,-0.17592,9e-05,18.15456]
[1779009264357,41.27,78099.21,2.2,-0.1759,9e-05,18.15381]
[1779009269392,41.27,78099.23,2.2,-0.17591,9e-05,18.15402]
[1779009274427,41.27,78099.42,2.2,-0.17587,9e-05,18.14935]
[1779009276384,41.27,78099.77,2.2,-0.17584,9e-05,18.14745]
[1779009281476,41.27,78100.26,2.2,-0.1758,9e-05,18.14509]
[1779009286511,41.27,78100.27,2.2,-0.1758,9e-05,18.14537]
[1779009291330,41.27,78100.27,2.2,-0.17581,9e-05,18.14562]
[1779009296581,41.27,78100.04,2.2,-0.17583,9e-05,18.14726]
[1779009302500,41.27,78099.97,2.2,-0.17584,9e-05,18.14782]
[1779009309321,41.27,78099.74,2.2,-0.17587,9e-05,18.14948]
[1779009314707,41.28,78104.62,2.2,-0.17544,9e-05,18.12251]
[1779009319108,41.28,78109.05,2.2,-0.17505,9e-05,18.09818]
[1779009319194,41.28,78109.05,2.2,-0.17505,9e-05,18.09818]
[1779009321756,41.28,78108.98,2.2,-0.17506,9e-05,18.09849]
[1779009326724,41.28,78110.96,2.2,-0.17488,9e-05,18.08731]
[1779009330230,41.28,78112.1,2.2,-0.17478,9e-05,18.0809]
[1779009331158,41.28,78117.38,2.2,-0.17431,9e-05,18.0513]
[1779009336906,41.28,78120.02,2.2,-0.17405,9e-05,18.03289]
[1779009341825,41.28,78120.67,2.2,-0.174,9e-05,18.02935]
[1779009342825,41.28,78120.67,2.2,-0.174,9e-05,18.02935]
[1779009342894,41.28,78120.67,2.2,-0.174,9e-05,18.02935]
[1779009342904,41.28,78120.74,2.2,-0.17399,9e-05,18.02918]
[1779009348256,41.28,78121.25,2.2,-0.17395,9e-05,18.02675]
[1779009348268,41.28,78121.25,2.2,-0.17395,9e-05,18.02675]
[1779009348394,41.28,78121.25,2.2,-0.17395,9e-05,18.02675]
[1779009348664,41.28,78121.29,2.2,-0.17396,9e-05,18.02721]
[1779009353981,41.28,78124.62,2.2,-0.17367,9e-05,18.00882]
[1779009356907,41.28,78125.29,2.2,-0.17361,9e-05,18.00514]
[1779009359189,41.28,78124.94,2.2,-0.17365,9e-05,18.00734]
[1779009365058,41.28,78125.85,2.2,-0.17357,9e-05,18.00277]
[1779009370093,41.29,78125.43,2.2,-0.17362,9e-05,18.00551]
[1779009374211,41.29,78125.42,2.2,-0.17362,9e-05,18.00579]
[1779009380163,41.29,78125.63,2.2,-0.17361,9e-05,18.00512]
[1779009385924,41.29,78125.65,2.2,-0.17361,9e-05,18.00527]
[1779009394767,41.29,78124.32,2.2,-0.17371,9e-05,18.0092]
[1779009400303,41.29,78123.2,2.2,-0.17381,9e-05,18.01587]
[1779009408359,41.29,78122.94,2.2,-0.17384,9e-05,18.01763]
[1779009413394,41.29,78125.21,2.2,-0.17364,9e-05,18.00513]
[1779009418429,41.29,78125.51,2.2,-0.17362,9e-05,18.0037]
[1779009423464,41.29,78122.94,2.2,-0.17385,9e-05,18.01835]
[1779009428499,41.3,78122.8,2.2,-0.17389,9e-05,18.02043]
[1779009433534,41.3,78120.18,2.2,-0.17414,9e-05,18.03627]
[1779009439212,41.3,78120.31,2.2,-0.17413,9e-05,18.03594]
[1779009444373,41.3,78118.39,2.2,-0.17431,9e-05,18.04716]
[1779009449909,41.3,78118.6,2.2,-0.17429,9e-05,18.04597]
[1779009452306,41.3,78106.79,2.2,-0.17531,9e-05,18.10815]
[1779009456116,41.3,78103.97,2.2,-0.17556,9e-05,18.12368]
[1779009456168,41.3,78103.97,2.2,-0.17556,9e-05,18.12368]
[1779009456696,41.3,78101.97,2.2,-0.17573,9e-05,18.13478]
[1779009459185,41.3,78099.57,2.2,-0.17594,9e-05,18.14804]
[1779009460935,41.3,78099.88,2.2,-0.17592,9e-05,18.14631]
[1779009468802,41.3,78100.99,2.2,-0.17581,9e-05,18.13963]
[1779009473806,41.3,78100.99,2.2,-0.17581,9e-05,18.13933]
[1779009474809,41.3,78100.99,2.2,-0.1758,9e-05,18.13897]
[1779009477306,41.3,78100.32,2.2,-0.17586,9e-05,18.14248]
[1779009477308,41.3,78100.32,2.2,-0.17586,9e-05,18.14248]
[1779009477409,41.3,78100.32,2.2,-0.17586,9e-05,18.14248]
[1779009477844,41.3,78099.14,2.2,-0.17596,9e-05,18.14916]
[1779009478700,41.3,78099.14,2.2,-0.17596,9e-05,18.14916]
[1779009487919,41.3,78095.29,2.2,-0.17631,9e-05,18.17119]
[1779009500008,41.3,78095.7,2.2,-0.17629,9e-05,18.16946]
[1779009505047,41.3,78096.15,2.2,-0.17625,9e-05,18.1672]
[1779009510083,41.3,78095.95,2.2,-0.17627,9e-05,18.16858]
[1779009517532,41.3,78096.06,2.2,-0.17624,9e-05,18.16416]
[1779009524182,41.3,78095.83,2.2,-0.17627,9e-05,18.16615]
[1779009529217,41.3,78094.72,2.2,-0.17637,9e-05,18.17266]
[1779009534808,41.3,78094.99,2.2,-0.17635,9e-05,18.1714]
[1779009544322,41.31,78094.99,2.2,-0.17636,9e-05,18.17211]
[1779009550817,41.31,78094.97,2.2,-0.17637,9e-05,18.17251]
[1779009556406,41.31,78094.86,2.2,-0.17639,9e-05,18.17371]
[1779009562448,41.31,78094.83,2.2,-0.1764,9e-05,18.17431]
[1779009567483,41.31,78094.8,2.2,-0.17641,9e-05,18.17491]
[1779009569644,41.31,78094.83,2.2,-0.17641,9e-05,18.17484]
[1779009576546,41.31,78092.24,2.2,-0.17662,9e-05,18.18607]
[1779009583600,41.31,78094.09,2.2,-0.17646,9e-05,18.1763]
[1779009588635,41.32,78094.86,2.2,-0.1764,9e-05,18.17242]
[1779009593670,41.32,78096.48,2.2,-0.17626,9e-05,18.16383]
[1779009596391,41.32,78098.43,2.2,-0.17609,9e-05,18.15314]
[1779009596424,41.32,78098.43,2.2,-0.17609,9e-05,18.15314]
[1779009596495,41.32,78098.43,2.2,-0.17609,9e-05,18.15314]
[1779009596542,41.32,78098.43,2.2,-0.17609,9e-05,18.15314]
[1779009596691,41.32,78100.75,2.2,-0.17589,9e-05,18.14028]
[1779009601005,41.32,78109.56,2.2,-0.1751,9e-05,18.09075]
[1779009601006,41.32,78109.56,2.2,-0.1751,9e-05,18.09075]
[1779009602625,41.32,78119.48,2.2,-0.17422,9e-05,18.03512]
[1779009605492,41.32,78119.69,2.2,-0.1742,9e-05,18.03399]
[1779009605684,41.32,78119.69,2.2,-0.1742,9e-05,18.03399]
[1779009605985,41.32,78119.69,2.2,-0.1742,9e-05,18.03399]
[1779009610586,41.32,78118.25,2.2,-0.17433,9e-05,18.04216]
[1779009611481,41.32,78115.32,2.2,-0.17459,9e-05,18.0586]
[1779009611796,41.32,78115.14,2.2,-0.1746,9e-05,18.05961]
[1779009617841,41.32,78114.86,2.2,-0.17463,9e-05,18.06088]
[1779009622878,41.32,78115.09,2.2,-0.1746,9e-05,18.05938]
[1779009628825,41.32,78115.71,2.2,-0.17455,9e-05,18.05583]
[1779009631975,41.31,78119.1,2.2,-0.17421,9e-05,18.03235]
[1779009633280,41.32,78115.05,2.2,-0.17457,9e-05,18.0551]
[1779009633362,41.32,78115.05,2.2,-0.17457,9e-05,18.0551]
[1779009633837,41.32,78115.05,2.2,-0.17457,9e-05,18.0551]
[1779009637703,41.31,78114.86,2.2,-0.17458,9e-05,18.05589]
[1779009644520,41.31,78114.07,2.2,-0.17464,9e-05,18.05961]
[1779009650067,41.31,78110.76,2.2,-0.17493,9e-05,18.07785]
[1779009652251,41.31,78111.07,2.2,-0.1749,9e-05,18.07603]
[1779009658123,41.31,78110.51,2.2,-0.17495,9e-05,18.07892]
[1779009663158,41.31,78109.96,2.2,-0.17499,9e-05,18.0818]
[1779009671216,41.31,78109.76,2.2,-0.17501,9e-05,18.08263]
[1779009676252,41.31,78109.39,2.2,-0.17504,9e-05,18.08453]
[1779009681287,41.31,78109.63,2.2,-0.17501,9e-05,18.08302]
[1779009687605,41.31,78109.76,2.2,-0.175,9e-05,18.08221]
[1779009693372,41.31,78109.68,2.2,-0.17498,9e-05,18.07847]
[1779009698822,41.31,78109.46,2.2,-0.17499,9e-05,18.07956]
[1779009699006,41.31,78109.46,2.2,-0.17499,9e-05,18.07956]
[1779009699630,41.31,78109.69,2.2,-0.17497,9e-05,18.07817]
[1779009705532,41.31,78103.68,2.2,-0.1755,9e-05,18.11159]
[1779009711792,41.3,78105.35,2.2,-0.17535,9e-05,18.10172]
[1779009718265,41.3,78106.49,2.2,-0.17523,9e-05,18.09439]
[1779009723582,41.3,78105.21,2.2,-0.17533,9e-05,18.10052]
[1779009728819,41.3,78104.88,2.2,-0.17535,9e-05,18.10175]
[1779009738688,41.29,78104.07,2.2,-0.17539,9e-05,18.1044]
[1779009743723,41.29,78103.93,2.2,-0.17539,9e-05,18.10428]
[1779009749542,41.29,78103.93,2.2,-0.17539,9e-05,18.10428]
[1779009749793,41.29,78103.93,2.2,-0.17539,9e-05,18.10428]
[1779009749894,41.29,78099.71,2.2,-0.17575,9e-05,18.12682]
[1779009755807,41.29,78097.62,2.2,-0.1759,9e-05,18.13416]
[1779009762856,41.28,78094.34,2.2,-0.17619,9e-05,18.15193]
[1779009768817,41.28,78094.34,2.2,-0.17618,9e-05,18.15156]
[1779009773933,41.28,78094.88,2.2,-0.17612,9e-05,18.14792]
[1779009778976,41.28,78095.06,2.2,-0.1761,9e-05,18.14652]
[1779009784013,41.28,78095.8,2.2,-0.17603,9e-05,18.14198]
[1779009789048,41.28,78097.09,2.2,-0.17591,9e-05,18.13442]
[1779009799118,41.28,78098.01,2.2,-0.17582,9e-05,18.12867]
[1779009804155,41.28,78097.83,2.2,-0.17583,9e-05,18.12943]
[1779009805159,41.28,78097.83,2.2,-0.17583,9e-05,18.12943]
[1779009810198,41.28,78095.88,2.2,-0.176,9e-05,18.14016]
[1779009815233,41.28,78094.68,2.2,-0.17608,9e-05,18.14278]
[1779009824296,41.27,78094.69,2.2,-0.17607,9e-05,18.14232]
[1779009831345,41.27,78095.38,2.2,-0.17601,9e-05,18.13817]
[1779009837390,41.27,78094.96,2.2,-0.17604,9e-05,18.14029]
[1779009842425,41.27,78094.64,2.2,-0.17606,9e-05,18.14186]
[1779009849474,41.27,78095.99,2.2,-0.17594,9e-05,18.134]
[1779009854509,41.27,78095.42,2.2,-0.17599,9e-05,18.13699]
[1779009858761,41.27,78095.82,2.2,-0.17595,9e-05,18.1347]
[1779009858856,41.27,78095.82,2.2,-0.17595,9e-05,18.1347]
[1779009858967,41.27,78095.82,2.2,-0.17595,9e-05,18.1347]
[1779009859294,41.27,78095.82,2.2,-0.17595,9e-05,18.1347]
[1779009859395,41.27,78095.64,2.2,-0.17597,9e-05,18.1357]
[1779009859669,41.27,78095.64,2.2,-0.17597,9e-05,18.1357]
[1779009860395,41.27,78084.59,2.2,-0.17696,9e-05,18.19762]
[1779009860594,41.27,78084.59,2.2,-0.17696,9e-05,18.19762]
[1779009861249,41.27,78072.6,2.2,-0.17804,9e-05,18.26479]
[1779009866813,41.27,78079.07,2.2,-0.17746,9e-05,18.22922]
[1779009872279,41.27,78079.04,2.2,-0.17745,9e-05,18.22602]
[1779009877803,41.28,78079.33,2.2,-0.17743,9e-05,18.22523]
[1779009881229,41.28,78082.61,2.2,-0.17715,9e-05,18.2073]
[1779009883611,41.28,78086.99,2.2,-0.17676,9e-05,18.18332]
[1779009883749,41.28,78086.99,2.2,-0.17676,9e-05,18.18332]
[1779009883796,41.28,78086.99,2.2,-0.17676,9e-05,18.18332]
[1779009883829,41.28,78087.47,2.2,-0.17672,9e-05,18.18083]
[1779009885010,41.28,78087.47,2.2,-0.17672,9e-05,18.18083]
[1779009885852,41.28,78092.62,2.2,-0.17626,9e-05,18.1521]
[1779009885947,41.28,78094.34,2.2,-0.17611,9e-05,18.14247]
[1779009888184,41.28,78100.18,2.2,-0.17559,9e-05,18.10976]
[1779009893788,41.28,78109.5,2.2,-0.17476,9e-05,18.05799]
[1779009898823,41.28,78109.3,2.2,-0.17479,9e-05,18.05961]
[1779009903860,41.28,78101.79,2.2,-0.17546,9e-05,18.10196]
[1779009908895,41.28,78096.91,2.2,-0.1759,9e-05,18.12928]
[1779009913930,41.28,78096.69,2.2,-0.17591,9e-05,18.1304]
[1779009919972,41.28,78094.01,2.2,-0.17615,9e-05,18.1452]
[1779009924722,41.28,78090.71,2.2,-0.17644,9e-05,18.16352]
[1779009925007,41.28,78090.75,2.2,-0.17644,9e-05,18.16324]
[1779009928843,41.28,78091.07,2.2,-0.17641,9e-05,18.16156]
[1779009928910,41.28,78091.07,2.2,-0.17641,9e-05,18.1616]
[1779009935078,41.28,78091.11,2.2,-0.17638,9e-05,18.15763]
[1779009938884,41.28,78091.13,2.2,-0.17638,9e-05,18.1576]
[1779009939098,41.28,78091.13,2.2,-0.17638,9e-05,18.1576]
[1779009939106,41.28,78090.34,2.2,-0.17646,9e-05,18.1621]
[1779009939661,41.28,78090.34,2.2,-0.17646,9e-05,18.1621]
[1779009946155,41.28,78089.89,2.2,-0.17649,9e-05,18.16412]
[1779009952197,41.28,78090.1,2.2,-0.17646,9e-05,18.16254]
[1779009958240,41.28,78090.42,2.2,-0.17643,9e-05,18.16067]
[1779009963274,41.28,78091.15,2.2,-0.17637,9e-05,18.15657]
[1779009968309,41.28,78091.95,2.2,-0.17629,9e-05,18.15183]
[1779009973344,41.28,78091.79,2.2,-0.1763,9e-05,18.15248]
[1779009980393,41.28,78090.83,2.2,-0.17638,9e-05,18.15749]
[1779009994491,41.28,78091.17,2.2,-0.17631,9e-05,18.15081]
[1779009999526,41.27,78091.49,2.2,-0.17628,9e-05,18.1487]
[1779010005571,41.27,78091.57,2.2,-0.17627,9e-05,18.14785]
[1779010010606,41.27,78091.78,2.2,-0.17624,9e-05,18.14633]
[1779010018663,41.27,78091.64,2.2,-0.17625,9e-05,18.14656]
[1779010029818,41.27,78091.56,2.2,-0.17625,9e-05,18.14672]
[1779010031912,41.27,78091.59,2.2,-0.17624,9e-05,18.14633]
[1779010031917,41.27,78091.73,2.2,-0.17623,9e-05,18.14567]
[1779010041824,41.27,78091.78,2.2,-0.17624,9e-05,18.1462]
[1779010047866,41.27,78092.09,2.2,-0.17622,9e-05,18.14497]
[1779010053271,41.27,78091.99,2.2,-0.17623,9e-05,18.14578]
[1779010059818,41.27,78092.69,2.2,-0.17615,9e-05,18.13818]
[1779010068939,41.27,78092.63,2.2,-0.17615,9e-05,18.13846]
[1779010074206,41.27,78092.5,2.2,-0.17616,9e-05,18.13914]
[1779010080090,41.27,78092.61,2.2,-0.17615,9e-05,18.13849]
[1779010085125,41.27,78092.61,2.2,-0.17615,9e-05,18.13848]
[1779010096236,41.27,78092.56,2.2,-0.17616,9e-05,18.13874]
[1779010109293,41.27,78092.56,2.2,-0.17615,9e-05,18.13866]
[1779010117227,41.27,78092.56,2.2,-0.17615,9e-05,18.13866]
[1779010122387,41.27,78094.67,2.2,-0.17594,9e-05,18.12285]
[1779010127422,41.27,78096.31,2.2,-0.17579,9e-05,18.11371]
[1779010132457,41.27,78096.58,2.2,-0.17577,9e-05,18.11231]
[1779010137492,41.27,78096.4,2.2,-0.17579,9e-05,18.11339]
[1779010142066,41.27,78096.55,2.2,-0.17577,9e-05,18.1126]
[1779010142074,41.27,78096.55,2.2,-0.17577,9e-05,18.1126]
[1779010142116,41.27,78096.55,2.2,-0.17577,9e-05,18.1126]
[1779010142496,41.27,78096.55,2.2,-0.17577,9e-05,18.1126]
[1779010142528,41.27,78098.98,2.2,-0.17556,9e-05,18.09899]
[1779010142906,41.27,78098.98,2.2,-0.17556,9e-05,18.09899]
[1779010148569,41.27,78102.56,2.2,-0.17523,9e-05,18.07865]
[1779010153604,41.27,78101.96,2.2,-0.17529,9e-05,18.08199]
[1779010158639,41.27,78102.03,2.2,-0.17528,9e-05,18.08157]
[1779010163674,41.27,78102.24,2.2,-0.17526,9e-05,18.08036]
[1779010168709,41.27,78102.43,2.2,-0.17524,9e-05,18.07924]
[1779010173744,41.27,78102.38,2.2,-0.17522,9e-05,18.07551]
[1779010178779,41.27,78102.27,2.2,-0.17523,9e-05,18.07602]
[1779010183814,41.27,78103.1,2.2,-0.17515,9e-05,18.07125]
[1779010188621,41.27,78103.34,2.2,-0.17513,9e-05,18.06983]
[1779010194786,41.27,78103.69,2.2,-0.1751,9e-05,18.06779]
[1779010199869,41.27,78109.18,2.2,-0.17461,9e-05,18.0371]
[1779010205968,41.27,78115.82,2.2,-0.17403,9e-05,18.00045]
[1779010211004,41.28,78115.77,2.2,-0.17404,9e-05,18.0012]
[1779010216038,41.28,78115.26,2.2,-0.17409,9e-05,18.00456]
[1779010221073,41.28,78115.63,2.2,-0.17407,9e-05,18.00303]
[1779010226108,41.28,78116.42,2.2,-0.17401,9e-05,17.99925]
[1779010231143,41.28,78115.73,2.2,-0.17405,9e-05,17.99988]
[1779010236181,41.28,78115.64,2.2,-0.17407,9e-05,18.00111]
[1779010241216,41.29,78115.51,2.2,-0.17409,9e-05,18.0026]
[1779010246251,41.29,78115.4,2.2,-0.17411,9e-05,18.004]
[1779010256321,41.29,78115.4,2.2,-0.17414,9e-05,18.00558]
[1779010257014,41.29,78115.4,2.2,-0.17414,9e-05,18.00558]
[1779010258082,41.29,78115.4,2.2,-0.17414,9e-05,18.00574]
[1779010259375,41.29,78115.4,2.2,-0.17415,9e-05,18.00607]
[1779010259433,41.29,78115.4,2.2,-0.17415,9e-05,18.00607]
[1779010259486,41.29,78109.81,2.2,-0.17464,9e-05,18.03741]
[1779010261783,41.3,78102.88,2.2,-0.17527,9e-05,18.0767]
[1779010262200,41.3,78099.66,2.2,-0.17556,9e-05,18.09492]
[1779010267851,41.3,78097.62,2.2,-0.17575,9e-05,18.10705]
[1779010267939,41.3,78096.5,2.2,-0.17585,9e-05,18.11363]
[1779010268357,41.3,78096.5,2.2,-0.17585,9e-05,18.11363]
[1779010268765,41.3,78096.5,2.2,-0.17585,9e-05,18.11363]
[1779010269971,41.3,78096.78,2.2,-0.17583,9e-05,18.11221]
[1779010275454,41.3,78097.08,2.2,-0.17582,9e-05,18.11137]
[1779010280489,41.3,78097.55,2.2,-0.17579,9e-05,18.10939]
[1779010285524,41.3,78097.0,2.2,-0.17584,9e-05,18.11308]
[1779010286783,41.3,78097.0,2.2,-0.17584,9e-05,18.11308]
[1779010295594,41.31,78096.37,2.2,-0.17589,9e-05,18.11376]
[1779010301638,41.31,78096.69,2.2,-0.17587,9e-05,18.11266]
[1779010306673,41.31,78096.28,2.2,-0.17592,9e-05,18.11541]
[1779010311708,41.31,78095.73,2.2,-0.17597,9e-05,18.11897]
[1779010312548,41.31,78095.73,2.2,-0.17597,9e-05,18.11897]
[1779010318758,41.31,78092.26,2.2,-0.17629,9e-05,18.13883]
[1779010318931,41.31,78092.26,2.2,-0.17629,9e-05,18.13883]
[1779010327821,41.31,78092.53,2.2,-0.17627,9e-05,18.13787]
[1779010332856,41.32,78092.57,2.2,-0.17628,9e-05,18.13797]
[1779010337891,41.32,78092.82,2.2,-0.17626,9e-05,18.13692]
[1779010342926,41.32,78092.65,2.2,-0.17628,9e-05,18.13821]
[1779010346623,41.32,78092.6,2.2,-0.17629,9e-05,18.13869]
[1779010347625,41.32,78092.6,2.2,-0.17629,9e-05,18.13876]
[1779010347726,41.32,78092.61,2.2,-0.17629,9e-05,18.13877]
[1779010354809,41.32,78092.26,2.2,-0.17629,9e-05,18.13698]
[1779010360046,41.32,78092.28,2.2,-0.1763,9e-05,18.13722]
[1779010365081,41.32,78092.38,2.2,-0.17629,9e-05,18.13686]
[1779010370703,41.32,78092.57,2.2,-0.17628,9e-05,18.13587]
[1779010375746,41.32,78092.57,2.2,-0.17628,9e-05,18.13603]
[1779010385222,41.32,78092.58,2.2,-0.17629,9e-05,18.13655]
[1779010389168,41.32,78092.68,2.2,-0.17628,9e-05,18.13612]
[1779010396847,41.32,78091.84,2.2,-0.17636,9e-05,18.1409]
[1779010403662,41.32,78091.84,2.2,-0.17636,9e-05,18.14124]
[1779010405329,41.32,78096.84,2.2,-0.17592,9e-05,18.11344]
[1779010405363,41.32,78097.1,2.2,-0.17589,9e-05,18.11205]
[1779010411405,41.33,78097.52,2.2,-0.17584,9e-05,18.10636]
[1779010414711,41.33,78097.47,2.2,-0.17585,9e-05,18.10684]
[1779010417064,41.33,78097.47,2.2,-0.17585,9e-05,18.10703]
[1779010417097,41.33,78097.47,2.2,-0.17585,9e-05,18.10703]
[1779010418088,41.33,78097.47,2.2,-0.17585,9e-05,18.10723]
[1779010418194,41.33,78097.47,2.2,-0.17585,9e-05,18.10723]
[1779010418454,41.33,78097.4,2.2,-0.17586,9e-05,18.10772]
[1779010419118,41.33,78097.4,2.2,-0.17586,9e-05,18.10772]
[1779010424496,41.33,78097.36,2.2,-0.17588,9e-05,18.10878]
[1779010430538,41.33,78097.39,2.2,-0.17588,9e-05,18.10928]
[1779010435573,41.33,78091.65,2.2,-0.1764,9e-05,18.14187]
[1779010440609,41.33,78091.21,2.2,-0.17645,9e-05,18.14465]
[1779010445644,41.34,78091.93,2.2,-0.17639,9e-05,18.14097]
[1779010452693,41.34,78093.59,2.2,-0.17625,9e-05,18.13223]
[1779010461756,41.34,78093.53,2.2,-0.17627,9e-05,18.13339]
[1779010466791,41.34,78093.39,2.2,-0.17629,9e-05,18.13472]
[1779010473494,41.34,78093.47,2.2,-0.17628,9e-05,18.13445]
[1779010478875,41.34,78085.55,2.2,-0.17698,9e-05,18.17552]
[1779010483910,41.34,78087.25,2.2,-0.17683,9e-05,18.16625]
[1779010486365,41.34,78087.46,2.2,-0.17681,9e-05,18.16514]
[1779010494988,41.35,78090.59,2.2,-0.17654,9e-05,18.14842]
[1779010500027,41.35,78090.12,2.2,-0.17659,9e-05,18.15148]
[1779010505064,41.35,78090.35,2.2,-0.17658,9e-05,18.15062]
[1779010514759,41.35,78090.26,2.2,-0.17659,9e-05,18.15146]
[1779010521207,41.35,78093.18,2.2,-0.17635,9e-05,18.13627]
[1779010527128,41.35,78093.15,2.2,-0.17635,9e-05,18.13685]
[1779010527249,41.35,78093.18,2.2,-0.17636,9e-05,18.13689]
[1779010533291,41.36,78093.68,2.2,-0.17629,9e-05,18.1308]
[1779010535806,41.36,78093.64,2.2,-0.1763,9e-05,18.13113]
[1779010535907,41.36,78093.64,2.2,-0.1763,9e-05,18.13134]
[1779010536294,41.36,78093.64,2.2,-0.1763,9e-05,18.13134]
[1779010541347,41.36,78093.87,2.2,-0.17629,9e-05,18.1305]
[1779010543378,41.36,78093.7,2.2,-0.1763,9e-05,18.13153]
[1779010543409,41.36,78093.09,2.2,-0.17636,9e-05,18.13502]
[1779010547497,41.36,78090.97,2.2,-0.17655,9e-05,18.14704]
[1779010547598,41.36,78089.08,2.2,-0.17672,9e-05,18.15765]
[1779010553431,41.36,78088.51,2.2,-0.17678,9e-05,18.16102]
[1779010564508,41.36,78088.48,2.2,-0.17678,9e-05,18.16152]
[1779010569306,41.36,78088.53,2.2,-0.17678,9e-05,18.16139]
[1779010569327,41.36,78088.53,2.2,-0.17678,9e-05,18.16139]
[1779010569543,41.36,78088.02,2.2,-0.17683,9e-05,18.16424]
[1779010574705,41.36,78087.14,2.2,-0.17691,9e-05,18.16924]
[1779010574796,41.36,78087.14,2.2,-0.17691,9e-05,18.16924]
[1779010574806,41.36,78087.14,2.2,-0.17691,9e-05,18.16929]
[1779010575241,41.36,78087.14,2.2,-0.17691,9e-05,18.16929]
[1779010582634,41.36,78087.14,2.2,-0.17691,9e-05,18.16968]
[1779010585002,41.36,78087.14,2.2,-0.17691,9e-05,18.16968]
[1779010592704,41.36,78086.48,2.2,-0.17695,9e-05,18.16985]
[1779010597739,41.36,78086.11,2.2,-0.17699,9e-05,18.17212]
[1779010602039,41.36,78085.83,2.2,-0.17702,9e-05,18.1738]
[1779010607809,41.37,78085.9,2.2,-0.17701,9e-05,18.17366]
[1779010617880,41.37,78085.92,2.2,-0.17702,9e-05,18.17392]
[1779010623922,41.37,78085.94,2.2,-0.17702,9e-05,18.17403]
[1779010631978,41.37,78085.41,2.2,-0.17707,9e-05,18.17731]
[1779010636103,41.37,78085.59,2.2,-0.17706,9e-05,18.17638]
[1779010642052,41.37,78083.28,2.2,-0.17727,9e-05,18.18953]
[1779010642394,41.37,78083.28,2.2,-0.17727,9e-05,18.18953]
[1779010653124,41.37,78083.29,2.2,-0.17728,9e-05,18.19038]
[1779010661186,41.38,78083.2,2.2,-0.17729,9e-05,18.18893]
[1779010661373,41.38,78083.2,2.2,-0.17729,9e-05,18.18893]
[1779010662287,41.38,78083.29,2.2,-0.17728,9e-05,18.18845]
[1779010663286,41.38,78083.29,2.2,-0.17728,9e-05,18.18845]
[1779010663288,41.38,78083.29,2.2,-0.17728,9e-05,18.18845]
[1779010670249,41.38,78083.55,2.2,-0.17726,9e-05,18.18716]
[1779010675284,41.38,78083.41,2.2,-0.17728,9e-05,18.18807]
[1779010678666,41.38,78083.7,2.2,-0.17725,9e-05,18.18651]
[1779010689382,41.38,78083.53,2.2,-0.17727,9e-05,18.18776]
[1779010694423,41.38,78083.53,2.2,-0.17727,9e-05,18.18789]
[1779010699458,41.38,78079.28,2.2,-0.17766,9e-05,18.2117]
[1779010700397,41.38,78079.28,2.2,-0.17766,9e-05,18.2117]
[1779010705720,41.38,78077.23,2.2,-0.17785,9e-05,18.22358]
[1779010712563,41.38,78075.65,2.2,-0.17798,9e-05,18.22924]
[1779010719612,41.38,78068.9,2.2,-0.17859,9e-05,18.26729]
[1779010724941,41.38,78068.91,2.2,-0.17859,9e-05,18.26738]
[1779010729048,41.39,78080.83,2.2,-0.17753,9e-05,18.20141]
[1779010735191,41.39,78081.08,2.2,-0.17751,9e-05,18.20056]
[1779010742773,41.39,78081.7,2.2,-0.17748,9e-05,18.19833]
[1779010748815,41.39,78081.98,2.2,-0.17747,9e-05,18.1977]
[1779010753850,41.4,78082.0,2.2,-0.17748,9e-05,18.19843]
[1779010758885,41.4,78082.19,2.2,-0.17747,9e-05,18.19826]
[1779010764927,41.4,78081.45,2.2,-0.17756,9e-05,18.20348]
[1779010770878,41.4,78081.96,2.2,-0.17752,9e-05,18.201]
[1779010776007,41.41,78081.93,2.2,-0.17752,9e-05,18.19882]
[1779010787081,41.41,78081.86,2.2,-0.17755,9e-05,18.20102]
[1779010792116,41.41,78085.13,2.2,-0.17727,9e-05,18.18374]
[1779010792447,41.41,78085.13,2.2,-0.17727,9e-05,18.18374]
[1779010798187,41.41,78091.56,2.2,-0.1767,9e-05,18.14809]
[1779010798728,41.41,78095.18,2.2,-0.17638,9e-05,18.12797]
[1779010798834,41.41,78095.18,2.2,-0.17638,9e-05,18.12797]
[1779010798862,41.41,78095.18,2.2,-0.17638,9e-05,18.12797]
[1779010799314,41.41,78095.18,2.2,-0.17638,9e-05,18.12797]
[1779010799397,41.41,78098.41,2.2,-0.17609,9e-05,18.10984]
[1779010799494,41.41,78098.41,2.2,-0.17609,9e-05,18.10984]
[1779010804290,41.41,78106.12,2.2,-0.1754,9e-05,18.06688]
[1779010807262,41.41,78097.61,2.2,-0.17616,9e-05,18.11448]
[1779010807361,41.41,78097.28,2.2,-0.17619,9e-05,18.11632]
[1779010807468,41.41,78097.28,2.2,-0.17619,9e-05,18.11632]
[1779010808045,41.41,78097.28,2.2,-0.17619,9e-05,18.11632]
[1779010814271,41.42,78097.53,2.2,-0.17617,9e-05,18.11543]
[1779010814960,41.42,78097.53,2.2,-0.17617,9e-05,18.11543]
[1779010817170,41.42,78097.53,2.2,-0.17617,9e-05,18.11543]
[1779010817547,41.42,78097.53,2.2,-0.17618,9e-05,18.1156]
[1779010823705,41.42,78097.56,2.2,-0.17618,9e-05,18.1155]
[1779010828941,41.42,78096.24,2.2,-0.1763,9e-05,18.12326]
[1779010828994,41.42,78096.24,2.2,-0.1763,9e-05,18.12326]
[1779010829376,41.42,78093.73,2.2,-0.17653,9e-05,18.13744]
[1779010829572,41.42,78093.73,2.2,-0.17653,9e-05,18.13744]
[1779010835419,41.42,78091.82,2.2,-0.17667,9e-05,18.14383]
[1779010841461,41.42,78091.85,2.2,-0.17666,9e-05,18.14332]
[1779010846809,41.42,78091.85,2.2,-0.17665,9e-05,18.1431]
[1779010857537,41.41,78091.85,2.2,-0.17665,9e-05,18.14277]
[1779010867643,41.41,78091.86,2.2,-0.17664,9e-05,18.14197]
[1779010872678,41.41,78090.03,2.2,-0.1768,9e-05,18.15213]
[1779010882748,41.41,78089.04,2.2,-0.17689,9e-05,18.15798]
[1779010887783,41.41,78089.17,2.2,-0.17688,9e-05,18.15741]
[1779010892818,41.41,78088.99,2.2,-0.17688,9e-05,18.15467]
[1779010898860,41.42,78088.87,2.2,-0.17689,9e-05,18.15556]
[1779010906916,41.42,78089.24,2.2,-0.17686,9e-05,18.15378]
[1779010911951,41.42,78089.75,2.2,-0.17682,9e-05,18.15114]
[1779010923029,41.42,78090.29,2.2,-0.17678,9e-05,18.14855]
[1779010931231,41.42,78090.21,2.2,-0.17679,9e-05,18.14911]
[1779010939863,41.42,78090.21,2.2,-0.17679,9e-05,18.14946]
[1779010945186,41.42,78089.64,2.2,-0.17685,9e-05,18.15294]
[1779010952288,41.42,78089.64,2.2,-0.17685,9e-05,18.15294]
[1779010952316,41.42,78089.64,2.2,-0.17685,9e-05,18.15294]
[1779010953562,41.42,78089.99,2.2,-0.17679,9e-05,18.14727]
[1779010954249,41.42,78091.12,2.2,-0.17669,9e-05,18.141]
[1779010961298,41.42,78091.93,2.2,-0.17661,9e-05,18.13598]
[1779010966333,41.42,78090.56,2.2,-0.17673,9e-05,18.14328]
[1779010973382,41.42,78090.72,2.2,-0.17671,9e-05,18.14188]
[1779010978570,41.42,78090.65,2.2,-0.17671,9e-05,18.14215]
[1779010985603,41.41,78093.03,2.2,-0.17649,9e-05,18.12832]
[1779010994529,41.41,78093.59,2.2,-0.17643,9e-05,18.12477]
[1779010994666,41.41,78093.59,2.2,-0.17643,9e-05,18.12477]
[1779010995536,41.41,78094.12,2.2,-0.17638,9e-05,18.12175]
[1779010995694,41.41,78094.12,2.2,-0.17638,9e-05,18.12175]
[1779011001578,41.41,78096.5,2.2,-0.17617,9e-05,18.10865]
[1779011012366,41.41,78096.5,2.2,-0.17617,9e-05,18.10865]
[1779011019706,41.42,78096.31,2.2,-0.17617,9e-05,18.10651]
[1779011024741,41.42,78096.11,2.2,-0.1762,9e-05,18.10784]
[1779011029776,41.42,78096.45,2.2,-0.17617,9e-05,18.10617]
[1779011034811,41.42,78097.13,2.2,-0.17611,9e-05,18.10262]
[1779011039846,41.42,78097.66,2.2,-0.17607,9e-05,18.09992]
[1779011044881,41.42,78097.78,2.2,-0.17606,9e-05,18.09952]
[1779011049938,41.42,78097.78,2.2,-0.17607,9e-05,18.09979]
[1779011054952,41.42,78097.78,2.2,-0.17607,9e-05,18.10005]
[1779011062939,41.42,78097.78,2.2,-0.17607,9e-05,18.10014]
[1779011072022,41.42,78097.78,2.2,-0.17608,9e-05,18.10051]
[1779011078118,41.42,78098.53,2.2,-0.17599,9e-05,18.09296]
[1779011084161,41.42,78098.42,2.2,-0.17601,9e-05,18.09388]
[1779011089196,41.43,78099.98,2.2,-0.17587,9e-05,18.08541]
[1779011094231,41.43,78099.45,2.2,-0.17592,9e-05,18.08864]
[1779011099266,41.43,78099.15,2.2,-0.17595,9e-05,18.09055]
[1779011101434,41.43,78099.01,2.2,-0.17596,9e-05,18.09138]
[1779011102546,41.43,78098.8,2.2,-0.17599,9e-05,18.09264]
[1779011110343,41.43,78100.99,2.2,-0.1758,9e-05,18.08085]
[1779011117357,41.43,78100.99,2.2,-0.1758,9e-05,18.08085]
[1779011123434,41.43,78102.6,2.2,-0.17566,9e-05,18.07261]
[1779011128471,41.43,78102.7,2.2,-0.17566,9e-05,18.07241]
[1779011133506,41.43,78102.63,2.2,-0.17564,9e-05,18.06913]
[1779011138541,41.43,78104.27,2.2,-0.1755,9e-05,18.06027]
[1779011145224,41.43,78104.23,2.2,-0.17551,9e-05,18.06062]
[1779011145225,41.43,78104.23,2.2,-0.17551,9e-05,18.06062]
[1779011145229,41.43,78104.23,2.2,-0.17551,9e-05,18.06062]
[1779011145590,41.43,78104.27,2.2,-0.17551,9e-05,18.06072]
[1779011147006,41.43,78104.23,2.2,-0.17551,9e-05,18.06102]
[1779011147604,41.43,78105.47,2.2,-0.1754,9e-05,18.05415]
[1779011152640,41.44,78106.1,2.2,-0.17535,9e-05,18.05098]
[1779011156981,41.44,78106.36,2.2,-0.17533,9e-05,18.04985]
[1779011167895,41.44,78106.49,2.2,-0.17533,9e-05,18.04928]
[1779011168752,41.44,78106.58,2.2,-0.17533,9e-05,18.04955]
[1779011174794,41.44,78106.73,2.2,-0.17532,9e-05,18.04926]
[1779011180836,41.44,78106.18,2.2,-0.17538,9e-05,18.05285]
[1779011182504,41.44,78106.18,2.2,-0.17538,9e-05,18.05285]
[1779011187885,41.44,78106.44,2.2,-0.17537,9e-05,18.05198]
[1779011196740,41.44,78106.24,2.2,-0.17539,9e-05,18.05318]
[1779011197139,41.44,78106.24,2.2,-0.17539,9e-05,18.05318]
[1779011197242,41.45,78106.24,2.2,-0.17537,9e-05,18.04989]
[1779011202991,41.45,78106.24,2.2,-0.17538,9e-05,18.05051]
[1779011213061,41.45,78106.77,2.2,-0.17535,9e-05,18.04853]
[1779011219103,41.45,78106.83,2.2,-0.17535,9e-05,18.04877]
[1779011224138,41.45,78108.23,2.2,-0.17523,9e-05,18.04145]
[1779011233201,41.46,78107.85,2.2,-0.17528,9e-05,18.04449]
[1779011238236,41.46,78108.22,2.2,-0.17525,9e-05,18.04293]
[1779011243271,41.46,78108.58,2.2,-0.17523,9e-05,18.04144]
[1779011250320,41.46,78109.17,2.2,-0.17519,9e-05,18.03888]
[1779011255355,41.46,78109.16,2.2,-0.17517,9e-05,18.03552]
[1779011260817,41.46,78109.94,2.2,-0.17511,9e-05,18.03148]
[1779011266024,41.46,78110.49,2.2,-0.17507,9e-05,18.02918]
[1779011271834,41.47,78111.69,2.2,-0.17497,9e-05,18.02307]
[1779011277510,41.47,78111.92,2.2,-0.17496,9e-05,18.0226]
[1779011283552,41.47,78111.94,2.2,-0.17497,9e-05,18.02318]
[1779011288587,41.47,78112.0,2.2,-0.17498,9e-05,18.02342]
[1779011293622,41.47,78112.56,2.2,-0.17493,9e-05,18.02059]
[1779011300671,41.47,78112.59,2.2,-0.17494,9e-05,18.02092]
[1779011306713,41.47,78112.43,2.2,-0.17496,9e-05,18.0222]
[1779011311748,41.48,78112.17,2.2,-0.17496,9e-05,18.02009]
[1779011317790,41.48,78112.65,2.2,-0.17492,9e-05,18.01795]
[1779011324502,41.48,78112.85,2.2,-0.17491,9e-05,18.01714]
[1779011329874,41.48,78113.87,2.2,-0.17483,9e-05,18.0124]
[1779011335251,41.48,78114.01,2.2,-0.17483,9e-05,18.01209]
[1779011340952,41.49,78113.92,2.2,-0.17486,9e-05,18.01396]
[1779011345987,41.49,78113.05,2.2,-0.17495,9e-05,18.01985]
[1779011351022,41.49,78112.8,2.2,-0.17499,9e-05,18.0223]
[1779011358071,41.5,78114.79,2.2,-0.17484,9e-05,18.01274]
[1779011365120,41.5,78114.87,2.2,-0.17485,9e-05,18.01378]
[1779011371653,41.5,78117.44,2.2,-0.17464,9e-05,18.00033]
[1779011381232,41.51,78120.07,2.2,-0.17442,9e-05,17.98457]
[1779011386267,41.51,78120.21,2.2,-0.17442,9e-05,17.98495]
[1779011391302,41.52,78121.43,2.2,-0.17433,9e-05,17.9791]
[1779011392090,41.52,78121.43,2.2,-0.17433,9e-05,17.9791]
[1779011398152,41.52,78121.36,2.2,-0.17434,9e-05,17.97993]
[1779011405304,41.52,78121.91,2.2,-0.1743,9e-05,17.97726]
[1779011410787,41.52,78122.29,2.2,-0.17427,9e-05,17.9755]
[1779011420505,41.52,78122.8,2.2,-0.17424,9e-05,17.97326]
[1779011426547,41.52,78122.89,2.2,-0.17423,9e-05,17.97296]
[1779011432589,41.52,78123.17,2.2,-0.17418,9e-05,17.96763]
[1779011437624,41.52,78123.44,2.2,-0.17416,9e-05,17.96626]
[1779011442659,41.52,78123.39,2.2,-0.17417,9e-05,17.96667]
[1779011452753,41.52,78123.39,2.2,-0.17417,9e-05,17.96691]
[1779011458509,41.52,78123.39,2.2,-0.17417,9e-05,17.96691]
[1779011458544,41.52,78123.39,2.2,-0.17417,9e-05,17.96691]
[1779011458592,41.52,78123.39,2.2,-0.17417,9e-05,17.96691]
[1779011458732,41.52,78123.39,2.2,-0.17417,9e-05,17.96691]
[1779011458796,41.52,78126.02,2.2,-0.17394,9e-05,17.95236]
[1779011459194,41.52,78126.02,2.2,-0.17394,9e-05,17.95236]
[1779011460006,41.52,78126.02,2.2,-0.17394,9e-05,17.95236]
[1779011462813,41.52,78135.58,2.2,-0.1731,9e-05,17.89911]
[1779011468865,41.53,78135.64,2.2,-0.1731,9e-05,17.89952]
[1779011470830,41.53,78135.75,2.2,-0.17309,9e-05,17.899]
[1779011470857,41.53,78135.75,2.2,-0.17309,9e-05,17.899]
[1779011476308,41.53,78135.83,2.2,-0.17309,9e-05,17.8989]
[1779011484267,41.53,78136.17,2.2,-0.17307,9e-05,17.89736]
[1779011484268,41.53,78136.17,2.2,-0.17307,9e-05,17.89736]
[1779011484813,41.53,78136.17,2.2,-0.17307,9e-05,17.89736]
[1779011490013,41.53,78140.05,2.2,-0.17273,9e-05,17.87594]
[1779011495048,41.53,78141.6,2.2,-0.17257,9e-05,17.86351]
[1779011500083,41.53,78141.75,2.2,-0.17256,9e-05,17.8629]
[1779011505118,41.53,78141.75,2.2,-0.17256,9e-05,17.86317]
[1779011510153,41.53,78141.89,2.2,-0.17255,9e-05,17.86273]
[1779011515188,41.53,78143.17,2.2,-0.17245,9e-05,17.85595]
[1779011520604,41.53,78144.24,2.2,-0.17236,9e-05,17.85021]
[1779011520844,41.53,78144.24,2.2,-0.17236,9e-05,17.85021]
[1779011522685,41.53,78144.28,2.2,-0.17236,9e-05,17.8503]
[1779011523192,41.53,78144.7,2.2,-0.17232,9e-05,17.84803]
[1779011530569,41.53,78145.94,2.2,-0.17222,9e-05,17.84141]
[1779011530741,41.53,78145.94,2.2,-0.17222,9e-05,17.84141]
[1779011532144,41.54,78145.97,2.2,-0.17222,9e-05,17.84161]
[1779011538728,41.54,78145.85,2.2,-0.17224,9e-05,17.84307]
[1779011539683,41.54,78146.01,2.2,-0.17223,9e-05,17.84232]
[1779011545409,41.55,78156.13,2.2,-0.1714,9e-05,17.78924]
[1779011548523,41.56,78152.63,2.2,-0.17177,9e-05,17.81329]
[1779011554461,41.59,78153.73,2.2,-0.17179,9e-05,17.81271]
[1779011557392,41.59,78153.83,2.2,-0.17183,9e-05,17.81525]
[1779011558740,41.59,78154.59,2.2,-0.17176,9e-05,17.81101]
[1779011564666,41.61,78157.28,2.2,-0.1716,9e-05,17.80073]
[1779011566273,41.61,78157.95,2.2,-0.17157,9e-05,17.79903]
[1779011571019,41.61,78158.45,2.2,-0.17154,9e-05,17.79727]
[1779011571024,41.61,78158.45,2.2,-0.17154,9e-05,17.79727]
[1779011576615,41.62,78158.47,2.2,-0.17156,9e-05,17.79854]
[1779011581111,41.62,78158.47,2.2,-0.17156,9e-05,17.79854]
[1779011587219,41.62,78159.76,2.2,-0.17147,9e-05,17.7931]
[1779011587398,41.62,78159.84,2.2,-0.17147,9e-05,17.79285]
[1779011587411,41.62,78159.84,2.2,-0.17147,9e-05,17.79285]
[1779011587493,41.62,78159.84,2.2,-0.17147,9e-05,17.79285]
[1779011591145,41.63,78161.88,2.2,-0.1713,9e-05,17.78209]
[1779011595951,41.63,78163.91,2.2,-0.17114,9e-05,17.77206]
[1779011601790,41.64,78163.87,2.2,-0.17119,9e-05,17.77543]
[1779011604756,41.64,78163.77,2.2,-0.17123,9e-05,17.778]
[1779011611120,41.64,78163.77,2.2,-0.17124,9e-05,17.7784]
[1779011616897,41.65,78164.06,2.2,-0.17121,9e-05,17.7747]
[1779011617315,41.65,78164.06,2.2,-0.17121,9e-05,17.7747]
[1779011618324,41.65,78164.06,2.2,-0.17122,9e-05,17.775]
[1779011619795,41.65,78164.06,2.2,-0.17122,9e-05,17.77515]
[1779011620925,41.65,78164.1,2.2,-0.17122,9e-05,17.77492]
[1779011626967,41.65,78164.83,2.2,-0.17115,9e-05,17.77081]
[1779011631919,41.65,78164.87,2.2,-0.17115,9e-05,17.77055]
[1779011632047,41.65,78164.87,2.2,-0.17115,9e-05,17.77055]
[1779011632146,41.65,78164.61,2.2,-0.17117,9e-05,17.77199]
[1779011638049,41.65,78163.86,2.2,-0.17125,9e-05,17.77701]
[1779011642050,41.65,78162.72,2.2,-0.17135,9e-05,17.78375]
[1779011642196,41.65,78162.72,2.2,-0.17135,9e-05,17.78375]
[1779011645407,41.65,78155.91,2.2,-0.17195,9e-05,17.82205]
[1779011651143,41.66,78157.28,2.2,-0.17184,9e-05,17.81493]
[1779011656178,41.66,78157.0,2.2,-0.17187,9e-05,17.81696]
[1779011659252,41.66,78157.0,2.2,-0.17187,9e-05,17.81696]
[1779011662786,41.66,78154.9,2.2,-0.17207,9e-05,17.82912]
[1779011668262,41.66,78156.02,2.2,-0.17197,9e-05,17.82328]
[1779011669257,41.66,78156.02,2.2,-0.17197,9e-05,17.82328]
[1779011670274,41.66,78157.91,2.2,-0.17181,9e-05,17.81284]
[1779011675315,41.66,78162.22,2.2,-0.17141,9e-05,17.78553]
[1779011680347,41.66,78163.06,2.2,-0.17135,9e-05,17.78146]
[1779011681467,41.66,78163.06,2.2,-0.17135,9e-05,17.78146]
[1779011681865,41.66,78163.06,2.2,-0.17135,9e-05,17.78146]
[1779011681960,41.66,78162.99,2.2,-0.17136,9e-05,17.78198]
[1779011687054,41.66,78168.04,2.2,-0.17092,9e-05,17.75383]
[1779011687247,41.66,78168.04,2.2,-0.17092,9e-05,17.75383]
[1779011689761,41.66,78178.93,2.2,-0.16997,9e-05,17.69342]
[1779011689894,41.66,78178.93,2.2,-0.16997,9e-05,17.69342]
[1779011690089,41.66,78178.93,2.2,-0.16997,9e-05,17.69342]
[1779011691584,41.66,78182.85,2.2,-0.16963,9e-05,17.67167]
[1779011691648,41.66,78186.06,2.2,-0.16936,9e-05,17.6538]
[1779011698473,41.66,78193.95,2.2,-0.16867,9e-05,17.60967]
[1779011699620,41.66,78193.95,2.2,-0.16867,9e-05,17.60967]
[1779011699700,41.66,78194.49,2.2,-0.16862,9e-05,17.60665]
[1779011701837,41.66,78194.24,2.2,-0.16865,9e-05,17.60813]
[1779011701900,41.66,78194.89,2.2,-0.16859,9e-05,17.6046]
[1779011702495,41.66,78194.89,2.2,-0.16859,9e-05,17.6046]
[1779011707536,41.66,78192.85,2.2,-0.16877,9e-05,17.61618]
[1779011712082,41.66,78192.93,2.2,-0.16876,9e-05,17.6158]
[1779011712261,41.66,78192.93,2.2,-0.16876,9e-05,17.6158]
[1779011717606,41.66,78193.29,2.2,-0.16874,9e-05,17.61397]
[1779011722324,41.67,78192.47,2.2,-0.16881,9e-05,17.61862]
[1779011726856,41.67,78192.43,2.2,-0.16881,9e-05,17.61889]
[1779011727361,41.67,78192.43,2.2,-0.16881,9e-05,17.61889]
[1779011730805,41.67,78192.85,2.2,-0.16878,9e-05,17.61671]
[1779011731183,41.67,78192.85,2.2,-0.16878,9e-05,17.61671]
[1779011737746,41.67,78192.23,2.2,-0.16881,9e-05,17.61645]
[1779011739944,41.67,78188.75,2.2,-0.16911,9e-05,17.63586]
[1779011745802,41.67,78186.4,2.2,-0.16931,9e-05,17.64896]
[1779011750086,41.67,78186.54,2.2,-0.1693,9e-05,17.64822]
[1779011750826,41.67,78186.54,2.2,-0.1693,9e-05,17.64826]
[1779011753573,41.67,78188.34,2.2,-0.16915,9e-05,17.63829]
[1779011754034,41.67,78188.34,2.2,-0.16915,9e-05,17.63829]
[1779011754307,41.67,78188.34,2.2,-0.16915,9e-05,17.63829]
[1779011757201,41.67,78189.12,2.2,-0.16908,9e-05,17.63409]
[1779011758716,41.67,78199.26,2.2,-0.16821,9e-05,17.57774]
[1779011762314,41.67,78201.45,2.2,-0.16802,9e-05,17.5658]
[1779011762655,41.67,78201.52,2.2,-0.16802,9e-05,17.5657]
[1779011763139,41.67,78201.52,2.2,-0.16802,9e-05,17.5657]
[1779011764342,41.67,78200.92,2.2,-0.16808,9e-05,17.56933]
[1779011764862,41.67,78200.92,2.2,-0.16808,9e-05,17.56933]
[1779011769972,41.67,78200.88,2.2,-0.16809,9e-05,17.57037]
[1779011778030,41.67,78200.85,2.2,-0.16811,9e-05,17.57158]
[1779011783065,41.68,78201.46,2.2,-0.16807,9e-05,17.56882]
[1779011788100,41.68,78200.12,2.2,-0.16819,9e-05,17.57692]
[1779011794142,41.68,78201.03,2.2,-0.1681,9e-05,17.56881]
[1779011795869,41.68,78201.07,2.2,-0.1681,9e-05,17.56859]
[1779011795872,41.68,78201.07,2.2,-0.1681,9e-05,17.56859]
[1779011795938,41.68,78201.07,2.2,-0.1681,9e-05,17.56859]
[1779011795948,41.68,78201.07,2.2,-0.1681,9e-05,17.56859]
[1779011795979,41.68,78201.07,2.2,-0.1681,9e-05,17.56859]
[1779011796016,41.68,78201.07,2.2,-0.1681,9e-05,17.56859]
[1779011796161,41.68,78201.07,2.2,-0.1681,9e-05,17.56859]
[1779011796294,41.68,78211.19,2.2,-0.16723,9e-05,17.51232]
[1779011796606,41.68,78211.19,2.2,-0.16723,9e-05,17.51232]
[1779011796702,41.68,78211.19,2.2,-0.16723,9e-05,17.51232]
[1779011796957,41.68,78211.19,2.2,-0.16723,9e-05,17.51232]
[1779011797357,41.68,78211.19,2.2,-0.16723,9e-05,17.51232]
[1779011798359,41.68,78220.59,2.2,-0.16643,9e-05,17.46074]
[1779011798440,41.68,78220.59,2.2,-0.16643,9e-05,17.46074]
[1779011799991,41.69,78212.68,2.2,-0.16717,9e-05,17.50854]
[1779011800040,41.69,78212.68,2.2,-0.16717,9e-05,17.50854]
[1779011800092,41.69,78212.68,2.2,-0.16717,9e-05,17.50854]
[1779011800172,41.69,78212.68,2.2,-0.16717,9e-05,17.50854]
[1779011800427,41.69,78215.83,2.2,-0.1669,9e-05,17.49098]
[1779011802199,41.7,78232.08,2.2,-0.16554,9e-05,17.4025]
[1779011805220,41.71,78242.29,2.2,-0.16472,8e-05,17.34931]
[1779011810255,41.73,78238.98,2.2,-0.16512,9e-05,17.37524]
[1779011811249,41.73,78238.98,2.2,-0.16512,9e-05,17.37524]
[1779011816302,41.73,78234.5,2.2,-0.16552,9e-05,17.40156]
[1779011816532,41.73,78234.5,2.2,-0.16552,9e-05,17.40156]
[1779011818236,41.73,78234.12,2.2,-0.16555,9e-05,17.40377]
[1779011818565,41.73,78234.0,2.2,-0.16556,9e-05,17.40452]
[1779011823611,41.73,78226.76,2.2,-0.16618,9e-05,17.44517]
[1779011826174,41.73,78226.1,2.2,-0.16624,9e-05,17.4489]
[1779011826194,41.73,78226.1,2.2,-0.16624,9e-05,17.4489]
[1779011826376,41.73,78224.06,2.2,-0.16642,9e-05,17.46028]
[1779011827602,41.73,78222.5,2.2,-0.16655,9e-05,17.46908]
[1779011831647,41.74,78219.7,2.2,-0.1668,9e-05,17.48537]
[1779011832418,41.74,78219.67,2.2,-0.16681,9e-05,17.4859]
[1779011833532,41.74,78219.59,2.2,-0.16682,9e-05,17.48649]
[1779011833603,41.74,78219.59,2.2,-0.16682,9e-05,17.48649]
[1779011834432,41.74,78229.79,2.2,-0.16594,9e-05,17.42961]
[1779011838460,41.74,78241.45,2.2,-0.16495,8e-05,17.36482]
[1779011839075,41.74,78241.45,2.2,-0.16495,8e-05,17.36482]
[1779011839467,41.74,78249.3,2.2,-0.1643,8e-05,17.32188]
[1779011844503,41.75,78251.02,2.2,-0.16419,8e-05,17.3151]
[1779011846675,41.75,78252.18,2.2,-0.16411,8e-05,17.30926]
[1779011846763,41.75,78253.0,2.2,-0.16405,8e-05,17.30539]
[1779011847594,41.75,78253.0,2.2,-0.16405,8e-05,17.30539]
[1779011852600,41.76,78253.82,2.2,-0.16399,8e-05,17.29941]
[1779011852659,41.76,78253.82,2.2,-0.16399,8e-05,17.29941]
[1779011852696,41.76,78253.82,2.2,-0.16399,8e-05,17.29941]
[1779011853499,41.76,78253.93,2.2,-0.16399,8e-05,17.29934]
[1779011853650,41.76,78253.93,2.2,-0.16399,8e-05,17.29934]
[1779011856888,41.75,78264.79,2.2,-0.16303,8e-05,17.23637]
[1779011863315,41.75,78266.5,2.2,-0.16287,8e-05,17.22553]
[1779011869354,41.75,78266.44,2.2,-0.16287,8e-05,17.22549]
[1779011869393,41.75,78266.44,2.2,-0.16287,8e-05,17.22549]
[1779011869408,41.75,78265.61,2.2,-0.16294,8e-05,17.22994]
[1779011869567,41.75,78265.61,2.2,-0.16294,8e-05,17.22994]
[1779011873445,41.75,78265.53,2.2,-0.16297,8e-05,17.23201]
[1779011873709,41.76,78266.27,2.2,-0.16297,8e-05,17.23248]
[1779011874594,41.76,78266.27,2.2,-0.16297,8e-05,17.23248]
[1779011877227,41.76,78266.31,2.2,-0.16296,8e-05,17.23195]
[1779011877294,41.76,78266.31,2.2,-0.16296,8e-05,17.23195]
[1779011877328,41.76,78267.03,2.2,-0.1629,8e-05,17.22775]
[1779011877586,41.76,78267.03,2.2,-0.1629,8e-05,17.22775]
[1779011880629,41.76,78267.34,2.2,-0.16288,8e-05,17.22644]
[1779011886178,41.78,78263.19,2.2,-0.16331,8e-05,17.25544]
[1779011886277,41.78,78262.44,2.2,-0.1634,8e-05,17.26097]
[1779011891630,41.78,78255.67,2.2,-0.16398,8e-05,17.29931]
[1779011893462,41.78,78255.28,2.2,-0.16401,8e-05,17.30162]
[1779011898884,41.79,78250.45,2.2,-0.16443,8e-05,17.32917]
[1779011899694,41.79,78250.45,2.2,-0.16443,8e-05,17.32917]
[1779011904926,41.79,78249.1,2.2,-0.16455,8e-05,17.33705]
[1779011909961,41.79,78248.68,2.2,-0.16459,8e-05,17.33962]
[1779011914996,41.79,78248.32,2.2,-0.1646,8e-05,17.33784]
[1779011920305,41.79,78248.12,2.2,-0.16462,8e-05,17.33906]
[1779011926073,41.79,78247.75,2.2,-0.16465,8e-05,17.34124]
[1779011931108,41.79,78248.31,2.2,-0.1646,8e-05,17.33818]
[1779011936143,41.79,78247.71,2.2,-0.16465,8e-05,17.34156]
[1779011941178,41.79,78248.22,2.2,-0.16461,8e-05,17.33873]
[1779011941613,41.79,78248.22,2.2,-0.16461,8e-05,17.33873]
[1779011942702,41.79,78248.89,2.2,-0.16455,8e-05,17.335]
[1779011948227,41.79,78248.8,2.2,-0.16456,8e-05,17.33553]
[1779011953463,41.79,78245.86,2.2,-0.16481,8e-05,17.3519]
[1779011953509,41.79,78245.86,2.2,-0.16481,8e-05,17.3519]
[1779011954360,41.79,78245.86,2.2,-0.16481,8e-05,17.35186]
[1779011957993,41.79,78237.43,2.2,-0.16552,9e-05,17.3986]
[1779011962016,41.79,78230.09,2.2,-0.16614,9e-05,17.43894]
[1779011965405,41.79,78230.69,2.2,-0.16609,9e-05,17.4352]
[1779011970699,41.78,78228.67,2.2,-0.16625,9e-05,17.44562]
[1779011976261,41.78,78226.99,2.2,-0.16635,9e-05,17.45025]
[1779011981458,41.78,78227.52,2.2,-0.16629,9e-05,17.44634]
[1779011986493,41.78,78227.1,2.2,-0.16631,9e-05,17.44785]
[1779011987488,41.78,78227.1,2.2,-0.16631,9e-05,17.44785]
[1779011988556,41.78,78227.1,2.2,-0.16631,9e-05,17.44768]
[1779011989318,41.78,78226.79,2.2,-0.16634,9e-05,17.44924]
[1779011994642,41.77,78227.04,2.2,-0.1663,9e-05,17.44697]
[1779012000691,41.77,78227.71,2.2,-0.16623,9e-05,17.44196]
[1779012001243,41.77,78227.71,2.2,-0.16623,9e-05,17.44196]
[1779012001394,41.77,78227.71,2.2,-0.16623,9e-05,17.44196]
[1779012001407,41.77,78227.71,2.2,-0.16623,9e-05,17.44196]
[1779012001493,41.77,78227.71,2.2,-0.16623,9e-05,17.44196]
[1779012001552,41.77,78227.71,2.2,-0.16623,9e-05,17.44196]
[1779012002240,41.77,78224.98,2.2,-0.16646,9e-05,17.45696]
[1779012002255,41.77,78224.98,2.2,-0.16646,9e-05,17.45696]
[1779012008648,41.77,78228.18,2.2,-0.16616,9e-05,17.43792]
[1779012008693,41.77,78228.18,2.2,-0.16616,9e-05,17.43792]
[1779012014690,41.76,78228.31,2.2,-0.16614,9e-05,17.43625]
[1779012021185,41.76,78227.99,2.2,-0.16616,9e-05,17.43773]
[1779012026775,41.76,78228.14,2.2,-0.16613,9e-05,17.43546]
[1779012028193,41.76,78228.14,2.2,-0.16613,9e-05,17.43546]
[1779012029830,41.76,78228.96,2.2,-0.16605,9e-05,17.43065]
[1779012029931,41.76,78231.1,2.2,-0.16587,9e-05,17.41863]
[1779012035839,41.76,78231.75,2.2,-0.16577,9e-05,17.4099]
[1779012041063,41.75,78234.65,2.2,-0.16551,9e-05,17.39305]
[1779012046915,41.75,78232.71,2.2,-0.16566,9e-05,17.40281]
[1779012053291,41.75,78231.81,2.2,-0.16573,9e-05,17.40718]
[1779012057400,41.75,78227.49,2.2,-0.16609,9e-05,17.43041]
[1779012057960,41.75,78226.43,2.2,-0.16617,9e-05,17.43593]
[1779012058992,41.75,78226.32,2.2,-0.16618,9e-05,17.43654]
[1779012059003,41.75,78226.32,2.2,-0.16618,9e-05,17.43654]
[1779012059093,41.74,78226.16,2.2,-0.16619,9e-05,17.43724]
[1779012059806,41.74,78226.16,2.2,-0.16619,9e-05,17.43724]
[1779012060800,41.74,78225.38,2.2,-0.16626,9e-05,17.44148]
[1779012062448,41.74,78225.31,2.2,-0.16626,9e-05,17.44176]
[1779012062552,41.74,78225.31,2.2,-0.16626,9e-05,17.44176]
[1779012062756,41.74,78226.16,2.2,-0.16619,9e-05,17.43681]
[1779012067201,41.74,78234.2,2.2,-0.1655,9e-05,17.39186]
[1779012069207,41.74,78234.47,2.2,-0.16547,9e-05,17.39028]
[1779012069735,41.74,78235.02,2.2,-0.16542,9e-05,17.38717]
[1779012070268,41.74,78235.02,2.2,-0.16542,9e-05,17.38717]
[1779012071296,41.74,78234.36,2.2,-0.16548,9e-05,17.39082]
[1779012074193,41.74,78233.7,2.2,-0.16554,9e-05,17.39442]
[1779012080151,41.74,78234.44,2.2,-0.16547,9e-05,17.39]
[1779012083690,41.74,78234.73,2.2,-0.16544,9e-05,17.38832]
[1779012085237,41.74,78235.01,2.2,-0.16542,9e-05,17.38671]
[1779012091228,41.74,78235.04,2.2,-0.16539,9e-05,17.38239]
[1779012096263,41.74,78235.56,2.2,-0.16534,9e-05,17.3794]
[1779012101298,41.74,78232.79,2.2,-0.16557,9e-05,17.39475]
[1779012106333,41.74,78232.06,2.2,-0.16563,9e-05,17.39865]
[1779012114389,41.74,78231.97,2.2,-0.16564,9e-05,17.39886]
[1779012117264,41.74,78231.54,2.2,-0.16567,9e-05,17.40119]
[1779012122445,41.74,78231.29,2.2,-0.16569,9e-05,17.40239]
[1779012128487,41.74,78231.42,2.2,-0.16568,9e-05,17.40145]
[1779012133280,41.74,78230.71,2.2,-0.16574,9e-05,17.40529]
[1779012134269,41.74,78231.23,2.2,-0.16569,9e-05,17.40236]
[1779012134689,41.74,78231.23,2.2,-0.16569,9e-05,17.40236]
[1779012135159,41.74,78231.17,2.2,-0.1657,9e-05,17.40266]
[1779012140571,41.74,78231.41,2.2,-0.16567,9e-05,17.40116]
[1779012145606,41.74,78231.77,2.2,-0.16564,9e-05,17.39903]
[1779012150641,41.74,78232.23,2.2,-0.1656,9e-05,17.39636]
[1779012153890,41.74,78233.31,2.2,-0.16548,9e-05,17.38635]
[1779012154792,41.74,78234.88,2.2,-0.16535,9e-05,17.37756]
[1779012158384,41.74,78237.97,2.2,-0.16508,9e-05,17.36022]
[1779012159814,41.74,78238.78,2.2,-0.16501,9e-05,17.35561]
[1779012161718,41.74,78250.98,2.2,-0.16397,8e-05,17.28759]
[1779012166801,41.74,78253.67,2.2,-0.16375,8e-05,17.27283]
[1779012166864,41.74,78253.74,2.2,-0.16374,8e-05,17.27251]
[1779012168127,41.74,78255.63,2.2,-0.16359,8e-05,17.26205]
[1779012168238,41.74,78255.63,2.2,-0.16359,8e-05,17.26205]
[1779012173802,41.74,78260.68,2.2,-0.16317,8e-05,17.23436]
[1779012178841,41.74,78259.68,2.2,-0.16326,8e-05,17.24039]
[1779012183876,41.74,78259.78,2.2,-0.16325,8e-05,17.24027]
[1779012189918,41.74,78252.56,2.2,-0.16387,8e-05,17.28076]
[1779012199400,41.74,78252.3,2.2,-0.16389,8e-05,17.28228]
[1779012199518,41.74,78252.3,2.2,-0.16389,8e-05,17.28228]
[1779012205038,41.74,78242.47,2.2,-0.16473,8e-05,17.33736]
[1779012205996,41.74,78242.47,2.2,-0.16473,8e-05,17.33736]
[1779012209932,41.74,78242.51,2.2,-0.16473,8e-05,17.33717]
[1779012210136,41.74,78242.51,2.2,-0.16473,8e-05,17.33717]
[1779012216115,41.74,78242.61,2.2,-0.16469,8e-05,17.33267]
[1779012221579,41.74,78242.31,2.2,-0.16472,8e-05,17.33432]
[1779012227087,41.74,78247.67,2.2,-0.16426,8e-05,17.30454]
[1779012232327,41.74,78248.64,2.2,-0.16418,8e-05,17.29934]
[1779012237997,41.74,78251.13,2.2,-0.16398,8e-05,17.2858]
[1779012238049,41.74,78251.13,2.2,-0.16398,8e-05,17.2858]
[1779012240388,41.74,78258.41,2.2,-0.16336,8e-05,17.2453]
[1779012246304,41.75,78256.13,2.2,-0.16356,8e-05,17.25864]
[1779012246818,41.75,78256.13,2.2,-0.16356,8e-05,17.25864]
[1779012251782,41.75,78262.69,2.2,-0.16301,8e-05,17.2223]
[1779012251793,41.75,78262.69,2.2,-0.16301,8e-05,17.2223]
[1779012251887,41.75,78262.63,2.2,-0.16302,8e-05,17.2227]
[1779012252094,41.75,78262.63,2.2,-0.16302,8e-05,17.2227]
[1779012252878,41.75,78262.63,2.2,-0.16302,8e-05,17.2227]
[1779012257117,41.75,78266.99,2.2,-0.16264,8e-05,17.1979]
[1779012258809,41.74,78268.4,2.2,-0.16252,8e-05,17.18983]
[1779012258850,41.74,78268.4,2.2,-0.16252,8e-05,17.18983]
[1779012259263,41.74,78275.33,2.2,-0.16194,8e-05,17.15114]
[1779012260784,41.74,78279.24,2.2,-0.16161,8e-05,17.12931]
[1779012261524,41.74,78280.69,2.3,-0.16149,8e-05,17.12121]
[1779012267473,41.74,78279.68,2.3,-0.16157,8e-05,17.12661]
[1779012269924,41.74,78281.65,2.3,-0.1614,8e-05,17.11558]
[1779012269950,41.74,78284.51,2.3,-0.16116,8e-05,17.09956]
[1779012270045,41.74,78284.51,2.3,-0.16116,8e-05,17.09956]
[1779012270351,41.74,78284.51,2.3,-0.16116,8e-05,17.09956]
[1779012270650,41.74,78284.51,2.3,-0.16116,8e-05,17.09956]
[1779012271401,41.74,78285.73,2.3,-0.16106,8e-05,17.09274]
[1779012272256,41.74,78287.82,2.3,-0.16086,8e-05,17.07713]
[1779012277546,41.74,78294.72,2.3,-0.16028,8e-05,17.03871]
[1779012280211,41.74,78297.32,2.3,-0.16007,8e-05,17.02437]
[1779012285376,41.74,78298.52,2.3,-0.15997,8e-05,17.01797]
[1779012288014,41.75,78310.28,2.3,-0.159,8e-05,16.95261]
[1779012288139,41.75,78310.28,2.3,-0.159,8e-05,16.95261]
[1779012288155,41.75,78310.28,2.3,-0.159,8e-05,16.95261]
[1779012288256,41.75,78310.28,2.3,-0.159,8e-05,16.95261]
[1779012288623,41.75,78313.46,2.3,-0.15874,8e-05,16.93498]
[1779012292164,41.75,78313.17,2.3,-0.15877,8e-05,16.9369]
[1779012292173,41.75,78313.17,2.3,-0.15877,8e-05,16.9369]
[1779012292528,41.75,78313.17,2.3,-0.15877,8e-05,16.9369]
[1779012292652,41.75,78309.65,2.3,-0.15906,8e-05,16.95654]
[1779012294788,41.75,78307.72,2.3,-0.15922,8e-05,16.96766]
[1779012294878,41.75,78307.72,2.3,-0.15922,8e-05,16.96766]
[1779012298012,41.75,78296.03,2.3,-0.1602,8e-05,17.03327]
[1779012298094,41.75,78296.03,2.3,-0.1602,8e-05,17.03327]
[1779012299757,41.75,78294.82,2.3,-0.1603,8e-05,17.04009]
[1779012300695,41.75,78292.92,2.3,-0.16046,8e-05,17.05074]
[1779012301266,41.75,78293.23,2.3,-0.16044,8e-05,17.04905]
[1779012301648,41.75,78293.23,2.3,-0.16044,8e-05,17.04905]
[1779012301970,41.75,78292.73,2.3,-0.16048,8e-05,17.05189]
[1779012303264,41.75,78287.9,2.3,-0.16088,8e-05,17.07887]
[1779012305279,41.75,78285.65,2.3,-0.16107,8e-05,17.09142]
[1779012305468,41.75,78285.65,2.3,-0.16107,8e-05,17.09142]
[1779012305494,41.75,78285.65,2.3,-0.16107,8e-05,17.09142]
[1779012305915,41.75,78280.83,2.3,-0.16148,8e-05,17.11847]
[1779012306057,41.75,78280.83,2.3,-0.16148,8e-05,17.11847]
[1779012306112,41.75,78280.83,2.3,-0.16148,8e-05,17.11847]
[1779012306551,41.75,78280.83,2.3,-0.16148,8e-05,17.11847]
[1779012306865,41.75,78268.16,2.3,-0.16254,8e-05,17.18925]
[1779012307337,41.75,78268.16,2.3,-0.16254,8e-05,17.18925]
[1779012308607,41.75,78264.12,2.3,-0.16289,8e-05,17.21193]
[1779012310156,41.75,78257.66,2.3,-0.16343,8e-05,17.24803]
[1779012312091,41.75,78257.58,2.3,-0.16344,8e-05,17.24864]
[1779012317707,41.75,78267.62,2.3,-0.1626,8e-05,17.19275]
[1779012317752,41.75,78267.62,2.3,-0.1626,8e-05,17.19275]
[1779012318874,41.75,78268.43,2.3,-0.16253,8e-05,17.18827]
[1779012318912,41.75,78273.98,2.3,-0.16206,8e-05,17.15738]
[1779012319094,41.75,78273.98,2.3,-0.16206,8e-05,17.15738]
[1779012321761,41.75,78270.27,2.3,-0.16237,8e-05,17.17789]
[1779012321793,41.75,78270.27,2.3,-0.16237,8e-05,17.17789]
[1779012321857,41.75,78269.45,2.3,-0.16244,8e-05,17.18235]
[1779012322095,41.75,78269.45,2.3,-0.16244,8e-05,17.18235]
[1779012327899,41.75,78261.36,2.3,-0.16313,8e-05,17.22778]
[1779012332934,41.75,78260.14,2.3,-0.1632,8e-05,17.23062]
[1779012337969,41.75,78263.34,2.3,-0.16293,8e-05,17.21286]
[1779012343004,41.75,78269.42,2.3,-0.16243,8e-05,17.17932]
[1779012348040,41.75,78269.41,2.3,-0.16243,8e-05,17.17983]
[1779012353075,41.75,78267.21,2.3,-0.16263,8e-05,17.19252]
[1779012358110,41.76,78265.3,2.3,-0.16279,8e-05,17.20351]
[1779012361280,41.76,78259.74,2.3,-0.16326,8e-05,17.23457]
[1779012368180,41.76,78258.47,2.3,-0.16338,8e-05,17.24255]
[1779012373215,41.76,78258.5,2.3,-0.16339,8e-05,17.243]
[1779012374617,41.76,78258.5,2.3,-0.16339,8e-05,17.243]
[1779012380265,41.76,78258.57,2.3,-0.16339,8e-05,17.24345]
[1779012385305,41.76,78258.57,2.3,-0.1634,8e-05,17.24394]
[1779012391197,41.77,78265.18,2.3,-0.16286,8e-05,17.20803]
[1779012393490,41.77,78265.78,2.3,-0.16278,8e-05,17.20095]
[1779012394628,41.77,78269.62,2.3,-0.16246,8e-05,17.17958]
[1779012399892,41.77,78276.07,2.3,-0.16192,8e-05,17.14372]
[1779012405442,41.77,78275.7,2.3,-0.16195,8e-05,17.14601]
[1779012406680,41.77,78275.7,2.3,-0.16195,8e-05,17.14601]
[1779012412491,41.77,78277.29,2.3,-0.16182,8e-05,17.13725]
[1779012416082,41.77,78278.46,2.3,-0.16172,8e-05,17.13075]
[1779012416527,41.77,78279.47,2.3,-0.16164,8e-05,17.12517]
[1779012417303,41.77,78279.64,2.3,-0.16162,8e-05,17.12425]
[1779012417748,41.77,78279.64,2.3,-0.16162,8e-05,17.12425]
[1779012418674,41.77,78280.2,2.3,-0.16158,8e-05,17.12116]
[1779012419855,41.77,78280.88,2.3,-0.16152,8e-05,17.11741]
[1779012425830,41.77,78281.01,2.3,-0.16151,8e-05,17.11691]
[1779012433026,41.77,78285.8,2.3,-0.16112,8e-05,17.09057]
[1779012433775,41.77,78286.37,2.3,-0.16107,8e-05,17.08754]
[1779012434201,41.77,78286.76,2.3,-0.16104,8e-05,17.08551]
[1779012439680,41.77,78285.44,2.3,-0.16116,8e-05,17.09327]
[1779012444715,41.77,78283.22,2.3,-0.16135,8e-05,17.10605]
[1779012447230,41.77,78282.4,2.3,-0.16142,8e-05,17.11075]
[1779012451343,41.77,78282.9,2.3,-0.16138,8e-05,17.1081]
[1779012451407,41.77,78282.9,2.3,-0.16138,8e-05,17.1081]
[1779012451511,41.77,78282.9,2.3,-0.16138,8e-05,17.1081]
[1779012451615,41.77,78282.9,2.3,-0.16138,8e-05,17.1081]
[1779012451764,41.77,78290.76,2.3,-0.1607,8e-05,17.06042]
[1779012452196,41.77,78290.76,2.3,-0.1607,8e-05,17.06042]
[1779012454396,41.77,78302.55,2.3,-0.15972,8e-05,16.99494]
[1779012454459,41.77,78302.55,2.3,-0.15972,8e-05,16.99494]
[1779012457398,41.77,78306.17,2.3,-0.15942,8e-05,16.97511]
[1779012459030,41.78,78306.31,2.3,-0.15941,8e-05,16.97453]
[1779012459064,41.78,78306.31,2.3,-0.15941,8e-05,16.97453]
[1779012459072,41.78,78306.31,2.3,-0.15941,8e-05,16.97453]
[1779012459119,41.78,78306.02,2.3,-0.15944,8e-05,16.97652]
[1779012460024,41.78,78306.02,2.3,-0.15944,8e-05,16.97652]
[1779012462641,41.78,78318.94,2.3,-0.15837,8e-05,16.9043]
[1779012468366,41.78,78325.85,2.3,-0.1578,8e-05,16.86577]
[1779012471062,41.78,78325.92,2.3,-0.15779,8e-05,16.86539]
[1779012476067,41.78,78326.09,2.3,-0.15778,8e-05,16.86449]
[1779012477562,41.78,78325.93,2.3,-0.15779,8e-05,16.86542]
[1779012481638,41.78,78326.82,2.3,-0.15772,8e-05,16.86048]
[1779012485708,41.78,78326.06,2.3,-0.15778,8e-05,16.86479]
[1779012491050,41.78,78320.39,2.3,-0.15825,8e-05,16.89634]
[1779012496085,41.78,78320.24,2.3,-0.15826,8e-05,16.89686]
[1779012501120,41.77,78318.54,2.3,-0.15839,8e-05,16.90597]
[1779012501294,41.77,78318.54,2.3,-0.15839,8e-05,16.90597]
[1779012502745,41.77,78314.63,2.3,-0.15872,8e-05,16.92783]
[1779012508171,41.78,78319.12,2.3,-0.15835,8e-05,16.90303]
[1779012513738,41.78,78319.34,2.3,-0.15831,8e-05,16.89809]
[1779012517897,41.78,78320.54,2.3,-0.15821,8e-05,16.89133]
[1779012518720,41.78,78325.32,2.3,-0.15781,8e-05,16.86453]
[1779012518762,41.78,78325.32,2.3,-0.15781,8e-05,16.86453]
[1779012519172,41.78,78325.32,2.3,-0.15781,8e-05,16.86453]
[1779012521953,41.78,78333.62,2.3,-0.15713,8e-05,16.81824]
[1779012524695,41.78,78333.21,2.3,-0.15716,8e-05,16.82058]
[1779012530326,41.78,78336.08,2.3,-0.15693,8e-05,16.80477]
[1779012535361,41.78,78336.35,2.3,-0.15691,8e-05,16.8035]
[1779012539807,41.78,78336.39,2.3,-0.15691,8e-05,16.80336]
[1779012543406,41.78,78336.57,2.3,-0.15689,8e-05,16.80252]
[1779012550176,41.78,78337.98,2.3,-0.15678,8e-05,16.79502]
[1779012555405,41.78,78336.13,2.3,-0.15694,8e-05,16.80569]
[1779012560800,41.78,78336.64,2.3,-0.1569,8e-05,16.80318]
[1779012567063,41.78,78335.16,2.3,-0.15703,8e-05,16.81183]
[1779012568172,41.78,78333.48,2.3,-0.15717,8e-05,16.82131]
[1779012569308,41.78,78333.36,2.3,-0.15718,8e-05,16.82203]
[1779012569310,41.78,78333.36,2.3,-0.15718,8e-05,16.82203]
[1779012574636,41.78,78334.15,2.3,-0.15711,8e-05,16.81494]
[1779012579671,41.79,78334.26,2.3,-0.15711,8e-05,16.81544]
[1779012582495,41.79,78334.5,2.3,-0.1571,8e-05,16.81455]
[1779012588734,41.79,78334.66,2.3,-0.15711,8e-05,16.81525]
[1779012593769,41.8,78334.05,2.3,-0.15718,8e-05,16.81979]
[1779012598804,41.8,78336.07,2.3,-0.15703,8e-05,16.80968]
[1779012603841,41.8,78338.36,2.3,-0.15685,8e-05,16.79812]
[1779012605221,41.8,78338.36,2.3,-0.15685,8e-05,16.79812]
[1779012605799,41.8,78338.41,2.3,-0.15685,8e-05,16.7981]
[1779012606239,41.8,78338.41,2.3,-0.15685,8e-05,16.7981]
[1779012607157,41.8,78338.45,2.3,-0.15685,8e-05,16.79813]
[1779012607179,41.8,78338.45,2.3,-0.15685,8e-05,16.79813]
[1779012607193,41.8,78338.54,2.3,-0.15685,8e-05,16.79814]
[1779012607410,41.8,78338.54,2.3,-0.15685,8e-05,16.79814]
[1779012607484,41.8,78338.54,2.3,-0.15685,8e-05,16.79814]
[1779012607525,41.8,78338.54,2.3,-0.15685,8e-05,16.79814]
[1779012607755,41.8,78338.54,2.3,-0.15685,8e-05,16.79814]
[1779012608056,41.8,78338.54,2.3,-0.15685,8e-05,16.79814]
[1779012608118,41.8,78338.54,2.3,-0.15685,8e-05,16.79814]
[1779012608262,41.8,78338.54,2.3,-0.15685,8e-05,16.79814]
[1779012608255,41.8,78353.65,2.3,-0.15562,8e-05,16.714]
[1779012608380,41.8,78353.65,2.3,-0.15562,8e-05,16.714]
[1779012608406,41.8,78353.65,2.3,-0.15562,8e-05,16.714]
[1779012608878,41.8,78367.65,2.3,-0.15448,8e-05,16.63596]
[1779012609658,41.8,78367.65,2.3,-0.15448,8e-05,16.63596]
[1779012610046,41.8,78367.65,2.3,-0.15448,8e-05,16.63596]
[1779012611914,41.81,78377.42,2.3,-0.15369,8e-05,16.582]
[1779012612140,41.81,78377.85,2.3,-0.15367,8e-05,16.58033]
[1779012616032,41.81,78377.68,2.3,-0.15369,8e-05,16.58166]
[1779012617207,41.81,78378.55,2.3,-0.15362,8e-05,16.57719]
[1779012617268,41.81,78379.95,2.3,-0.15351,8e-05,16.56967]
[1779012617645,41.81,78379.95,2.3,-0.15351,8e-05,16.56967]
[1779012622976,41.81,78387.53,2.3,-0.15293,8e-05,16.5294]
[1779012628016,41.82,78383.59,2.3,-0.15328,8e-05,16.55371]
[1779012630447,41.82,78383.68,2.3,-0.15328,8e-05,16.55394]
[1779012631831,41.82,78383.72,2.3,-0.15325,8e-05,16.5501]
[1779012633144,41.82,78383.45,2.3,-0.15328,8e-05,16.55196]
[1779012633237,41.83,78383.13,2.3,-0.15331,8e-05,16.5541]
[1779012635041,41.83,78385.65,2.3,-0.15311,8e-05,16.54028]
[1779012635066,41.83,78386.64,2.3,-0.15303,8e-05,16.53501]
[1779012640108,41.83,78385.68,2.3,-0.15314,8e-05,16.54218]
[1779012645143,41.84,78386.04,2.3,-0.15313,8e-05,16.54193]
[1779012650061,41.84,78383.36,2.3,-0.15337,8e-05,16.55822]
[1779012655213,41.84,78374.57,2.3,-0.1541,8e-05,16.6088]
[1779012659461,41.85,78372.96,2.3,-0.15425,8e-05,16.61867]
[1779012659491,41.85,78372.96,2.3,-0.15425,8e-05,16.61867]
[1779012659876,41.85,78372.96,2.3,-0.15425,8e-05,16.61867]
[1779012660243,41.85,78372.96,2.3,-0.15425,8e-05,16.61867]
[1779012660534,41.85,78364.68,2.3,-0.15492,8e-05,16.66499]
[1779012660553,41.85,78364.68,2.3,-0.15492,8e-05,16.66499]
[1779012660727,41.85,78364.68,2.3,-0.15492,8e-05,16.66499]
[1779012661255,41.85,78357.0,2.3,-0.15555,8e-05,16.70809]
[1779012662924,41.85,78354.63,2.3,-0.15575,8e-05,16.72157]
[1779012663419,41.85,78355.7,2.3,-0.15567,8e-05,16.71587]
[1779012663630,41.85,78355.7,2.3,-0.15567,8e-05,16.71587]
[1779012663655,41.85,78355.7,2.3,-0.15567,8e-05,16.71587]
[1779012669311,41.85,78345.74,2.3,-0.15651,8e-05,16.77339]
[1779012671581,41.85,78345.59,2.3,-0.15653,8e-05,16.77484]
[1779012677325,41.86,78353.43,2.3,-0.1559,8e-05,16.73215]
[1779012677626,41.86,78352.37,2.3,-0.15599,8e-05,16.73835]
[1779012677695,41.86,78352.37,2.3,-0.15599,8e-05,16.73835]
[1779012677711,41.86,78353.62,2.3,-0.1559,8e-05,16.73168]
[1779012680219,41.86,78356.05,2.3,-0.1557,8e-05,16.7182]
[1779012683634,41.87,78356.48,2.3,-0.15572,8e-05,16.72]
[1779012690263,41.87,78358.08,2.3,-0.1556,8e-05,16.71193]
[1779012690286,41.87,78358.08,2.3,-0.1556,8e-05,16.71193]
[1779012690315,41.87,78358.08,2.3,-0.1556,8e-05,16.71193]
[1779012691279,41.87,78357.98,2.3,-0.15562,8e-05,16.71278]
[1779012694593,41.87,78363.95,2.3,-0.15511,8e-05,16.67614]
[1779012694694,41.87,78363.93,2.3,-0.15511,8e-05,16.67625]
[1779012700657,41.87,78366.48,2.3,-0.15489,8e-05,16.66101]
[1779012701295,41.87,78366.48,2.3,-0.15489,8e-05,16.66101]
[1779012703197,41.87,78369.07,2.3,-0.15467,8e-05,16.64621]
[1779012703298,41.87,78368.95,2.3,-0.15468,8e-05,16.64652]
[1779012705534,41.87,78370.91,2.3,-0.15451,8e-05,16.63491]
[1779012710776,41.86,78380.37,2.3,-0.15373,8e-05,16.58115]
[1779012716517,41.86,78386.47,2.3,-0.15321,8e-05,16.54576]
[1779012718161,41.86,78387.59,4.3,-0.15312,8e-05,16.53932]
[1779012718262,41.86,78387.54,4.3,-0.15312,8e-05,16.5392]
[1779012722929,41.86,78391.14,4.3,-0.15284,8e-05,16.52031]
[1779012724366,41.86,78391.15,4.3,-0.15285,8e-05,16.52063]
[1779012727921,41.87,78397.33,4.3,-0.15238,8e-05,16.48826]
[1779012728245,41.87,78397.12,4.3,-0.1524,8e-05,16.48966]
[1779012729350,41.87,78397.12,4.3,-0.1524,8e-05,16.48966]
[1779012729355,41.87,78397.12,4.3,-0.1524,8e-05,16.48966]
[1779012729736,41.87,78398.07,4.3,-0.15233,8e-05,16.4846]
[1779012733462,41.87,78398.89,4.3,-0.15227,8e-05,16.48082]
[1779012733894,41.87,78398.89,4.3,-0.15227,8e-05,16.48082]
[1779012734084,41.87,78398.89,4.3,-0.15227,8e-05,16.48082]
[1779012734218,41.87,78398.89,4.3,-0.15227,8e-05,16.48082]
[1779012734257,41.87,78398.89,4.3,-0.15227,8e-05,16.48082]
[1779012734340,41.87,78399.71,4.3,-0.15221,8e-05,16.47671]
[1779012734517,41.87,78399.71,4.3,-0.15221,8e-05,16.47671]
[1779012734602,41.87,78399.71,4.3,-0.15221,8e-05,16.47671]
[1779012734778,41.87,78399.71,4.3,-0.15221,8e-05,16.47671]
[1779012734827,41.87,78399.71,4.3,-0.15221,8e-05,16.47671]
[1779012734977,41.87,78399.71,4.3,-0.15221,8e-05,16.47671]
[1779012735164,41.87,78399.71,4.3,-0.15221,8e-05,16.47671]
[1779012735392,41.87,78416.91,4.3,-0.15084,8e-05,16.38138]
[1779012735843,41.87,78416.91,4.3,-0.15084,8e-05,16.38138]
[1779012736428,41.87,78427.69,4.3,-0.14998,8e-05,16.32158]
[1779012739607,41.88,78429.04,4.3,-0.14988,8e-05,16.31466]
[1779012740691,41.88,78433.15,4.3,-0.14956,8e-05,16.29208]
[1779012742602,41.88,78432.81,4.3,-0.14959,8e-05,16.2945]
[1779012743031,41.88,78432.81,4.3,-0.14959,8e-05,16.2945]
[1779012744075,41.88,78433.03,4.3,-0.14959,8e-05,16.29389]
[1779012745882,41.88,78437.07,4.3,-0.14927,8e-05,16.27175]
[1779012747189,41.88,78438.57,4.3,-0.14916,8e-05,16.26392]
[1779012747352,41.88,78447.52,4.3,-0.14845,8e-05,16.2144]
[1779012747864,41.88,78458.88,4.3,-0.14756,8e-05,16.15124]
[1779012749388,41.88,78458.88,4.3,-0.14756,8e-05,16.15124]
[1779012750865,41.88,78469.56,4.3,-0.14673,8e-05,16.09254]
[1779012755293,41.89,78473.91,4.3,-0.14637,8e-05,16.06518]
[1779012756927,41.89,78470.02,4.3,-0.14668,8e-05,16.08732]
[1779012757231,41.89,78470.02,4.3,-0.14668,8e-05,16.08732]
[1779012757236,41.89,78470.02,4.3,-0.14668,8e-05,16.08732]
[1779012757313,41.89,78472.57,4.3,-0.14649,8e-05,16.07343]
[1779012757456,41.89,78472.57,4.3,-0.14649,8e-05,16.07343]
[1779012757771,41.89,78472.57,4.3,-0.14649,8e-05,16.07343]
[1779012760051,41.89,78480.67,4.3,-0.14586,8e-05,16.02895]
[1779012760887,41.89,78483.65,4.3,-0.14564,8e-05,16.01301]
[1779012762856,41.89,78486.5,4.3,-0.14542,8e-05,15.99751]
[1779012763173,41.89,78486.5,4.3,-0.14542,8e-05,15.99751]
[1779012763814,41.89,78487.92,4.3,-0.14532,8e-05,15.99029]
[1779012766097,41.89,78494.0,4.3,-0.14485,8e-05,15.95702]
[1779012766150,41.89,78494.0,4.3,-0.14485,8e-05,15.95702]
[1779012767282,41.89,78494.1,4.3,-0.14485,8e-05,15.95675]
[1779012767306,41.9,78489.71,4.3,-0.1452,8e-05,15.98153]
[1779012767911,41.9,78489.71,4.3,-0.1452,8e-05,15.98153]
[1779012768098,41.9,78489.71,4.3,-0.1452,8e-05,15.98153]
[1779012768191,41.9,78489.71,4.3,-0.1452,8e-05,15.98153]
[1779012768401,41.9,78489.71,4.3,-0.1452,8e-05,15.98153]
[1779012769582,41.9,78474.26,4.3,-0.14641,8e-05,16.06774]
[1779012770575,41.9,78469.4,4.3,-0.14679,8e-05,16.09511]
[1779012771073,41.9,78469.4,4.3,-0.14679,8e-05,16.09511]
[1779012771125,41.9,78469.04,4.3,-0.14682,8e-05,16.09741]
[1779012774063,41.9,78453.98,4.3,-0.14802,8e-05,16.18222]
[1779012775505,41.9,78455.93,4.3,-0.14787,8e-05,16.17173]
[1779012776129,41.9,78455.93,4.3,-0.14787,8e-05,16.17173]
[1779012776229,41.9,78462.32,4.3,-0.14738,8e-05,16.13667]
[1779012777733,41.9,78469.19,4.3,-0.14684,8e-05,16.0985]
[1779012777740,41.9,78469.19,4.3,-0.14684,8e-05,16.0985]
[1779012777967,41.9,78469.19,4.3,-0.14684,8e-05,16.0985]
[1779012778093,41.9,78482.2,4.3,-0.14582,8e-05,16.0264]
[1779012779833,41.9,78486.19,4.3,-0.14552,8e-05,16.00444]
[1779012781252,41.9,78488.02,4.3,-0.14538,8e-05,15.9949]
[1779012782163,41.91,78489.35,4.3,-0.14528,8e-05,15.98785]
[1779012783237,41.91,78489.38,4.3,-0.14528,8e-05,15.98804]
[1779012783308,41.91,78489.38,4.3,-0.14528,8e-05,15.98804]
[1779012786024,41.91,78496.97,4.3,-0.14471,8e-05,15.94665]
[1779012790143,41.91,78495.6,4.3,-0.14484,8e-05,15.95633]
[1779012790150,41.91,78495.6,4.3,-0.14484,8e-05,15.95633]
[1779012790165,41.91,78495.6,4.3,-0.14484,8e-05,15.95633]
[1779012793249,41.92,78486.62,4.3,-0.14555,8e-05,16.00733]
[1779012794434,41.92,78483.06,4.3,-0.14583,8e-05,16.02742]
[1779012797254,41.92,78484.52,4.3,-0.14573,8e-05,16.02026]
[1779012797625,41.92,78486.48,4.3,-0.14559,8e-05,16.00974]
[1779012797670,41.92,78486.48,4.3,-0.14559,8e-05,16.00974]
[1779012799273,41.92,78487.48,4.3,-0.14551,8e-05,16.00452]
[1779012801685,41.92,78478.7,4.3,-0.14621,8e-05,16.05431]
[1779012802399,41.92,78478.7,4.3,-0.14621,8e-05,16.05431]
[1779012804008,41.92,78475.73,4.3,-0.14645,8e-05,16.07135]
[1779012804278,41.93,78471.2,4.3,-0.14681,8e-05,16.09693]
[1779012807182,41.93,78471.35,4.3,-0.14681,8e-05,16.09687]
[1779012807403,41.93,78471.35,4.3,-0.14681,8e-05,16.09687]
[1779012807485,41.93,78469.96,4.3,-0.14692,8e-05,16.10498]
[1779012810321,41.93,78459.46,4.3,-0.14776,8e-05,16.16438]
[1779012812154,41.93,78453.49,4.3,-0.14821,8e-05,16.19387]
[1779012814878,41.93,78448.28,4.3,-0.14863,8e-05,16.22388]
[1779012815026,41.93,78448.28,4.3,-0.14863,8e-05,16.22388]
[1779012815172,41.93,78448.28,4.3,-0.14863,8e-05,16.22388]
[1779012816184,41.94,78453.23,4.3,-0.14825,8e-05,16.19678]
[1779012816366,41.94,78457.66,4.3,-0.1479,8e-05,16.17244]
[1779012821401,41.94,78461.02,4.3,-0.14766,8e-05,16.15523]
[1779012826436,41.94,78453.61,4.3,-0.14826,8e-05,16.19765]
[1779012826716,41.94,78453.61,4.3,-0.14826,8e-05,16.19765]
[1779012827443,41.94,78453.57,4.3,-0.14827,8e-05,16.19813]
[1779012828366,41.94,78453.57,4.3,-0.14827,8e-05,16.19813]
[1779012829223,41.94,78450.74,4.3,-0.14849,8e-05,16.21409]
[1779012830059,41.95,78449.7,4.3,-0.14858,8e-05,16.22027]
[1779012830150,41.95,78449.7,4.3,-0.14858,8e-05,16.22027]
[1779012830341,41.95,78449.7,4.3,-0.14858,8e-05,16.22027]
[1779012832480,41.95,78454.48,4.3,-0.14821,8e-05,16.19453]
[1779012834171,41.95,78453.38,4.3,-0.14831,8e-05,16.20133]
[1779012835359,41.95,78453.95,4.3,-0.14827,8e-05,16.19842]
[1779012841544,41.95,78452.73,4.3,-0.14839,8e-05,16.20711]
[1779012844216,41.96,78453.12,4.3,-0.14836,8e-05,16.20518]
[1779012847025,41.96,78453.45,4.3,-0.14835,8e-05,16.20407]
[1779012847109,41.96,78453.45,4.3,-0.14835,8e-05,16.20407]
[1779012847210,41.96,78453.45,4.3,-0.14835,8e-05,16.20431]
[1779012848433,41.96,78453.45,4.3,-0.14835,8e-05,16.20431]
[1779012848534,41.96,78453.45,4.3,-0.14836,8e-05,16.20476]
[1779012853628,41.96,78452.15,4.3,-0.14848,8e-05,16.21327]
[1779012858835,41.97,78445.42,4.3,-0.14903,8e-05,16.25201]
[1779012860102,41.97,78439.89,4.3,-0.14947,8e-05,16.28269]
[1779012860248,41.97,78439.89,4.3,-0.14947,8e-05,16.28269]
[1779012862606,41.97,78435.36,4.3,-0.14984,8e-05,16.30902]
[1779012865606,41.97,78434.87,4.3,-0.14989,8e-05,16.31253]
[1779012867475,41.97,78432.75,4.3,-0.15006,8e-05,16.32457]
[1779012872761,41.97,78428.09,4.3,-0.15043,8e-05,16.34807]
[1779012877796,41.98,78425.57,4.3,-0.15065,8e-05,16.36343]
[1779012883839,41.98,78425.77,4.3,-0.15065,8e-05,16.36383]
[1779012888878,41.99,78427.91,4.3,-0.1505,8e-05,16.35325]
[1779012893913,41.99,78427.74,4.3,-0.15053,8e-05,16.35557]
[1779012898949,41.99,78424.79,4.3,-0.15078,8e-05,16.37313]
[1779012905065,41.99,78420.49,4.3,-0.15114,8e-05,16.39781]
[1779012911034,42.0,78423.85,4.3,-0.15089,8e-05,16.38067]
[1779012917072,42.0,78423.47,4.3,-0.15094,8e-05,16.38386]
[1779012922110,42.0,78428.3,4.3,-0.15057,8e-05,16.35844]
[1779012927145,42.01,78429.03,4.3,-0.15053,8e-05,16.35569]
[1779012932162,42.01,78432.92,4.3,-0.15021,8e-05,16.33123]
[1779012938222,42.01,78438.18,4.3,-0.14982,8e-05,16.30422]
[1779012943273,42.02,78439.56,4.3,-0.14973,8e-05,16.2982]
[1779012948308,42.02,78439.86,4.3,-0.14973,8e-05,16.29817]
[1779012953343,42.03,78436.65,4.3,-0.15001,8e-05,16.31787]
[1779012959385,42.03,78436.62,4.3,-0.15004,8e-05,16.31974]
[1779012964390,42.03,78436.67,4.3,-0.15005,8e-05,16.32057]
[1779012969398,42.04,78428.05,4.3,-0.15075,8e-05,16.36969]
[1779012969410,42.04,78428.05,4.3,-0.15075,8e-05,16.36969]
[1779012970755,42.04,78417.0,4.3,-0.15164,8e-05,16.43137]
[1779012976237,42.04,78410.28,4.3,-0.15219,8e-05,16.46942]
[1779012980949,42.04,78405.48,4.3,-0.15258,8e-05,16.49673]
[1779012981446,42.04,78405.48,4.3,-0.15258,8e-05,16.49673]
[1779012981479,42.04,78405.48,4.3,-0.15258,8e-05,16.49673]
[1779012986576,42.05,78394.43,4.3,-0.15349,8e-05,16.55947]
[1779012987536,42.05,78394.43,4.3,-0.15349,8e-05,16.55947]
[1779012987540,42.05,78394.43,4.3,-0.15349,8e-05,16.55947]
[1779012987583,42.05,78393.24,4.3,-0.15359,8e-05,16.56627]
[1779012989028,42.05,78392.71,4.3,-0.15364,8e-05,16.56944]
[1779012993539,42.05,78393.39,4.3,-0.15357,8e-05,16.56263]
[1779012996556,42.05,78385.25,4.3,-0.15423,8e-05,16.60847]
[1779013001683,42.06,78389.94,4.3,-0.15387,8e-05,16.58372]
[1779013002154,42.06,78389.94,4.3,-0.15387,8e-05,16.58372]
[1779013007731,42.06,78389.85,4.3,-0.1539,8e-05,16.58558]
[1779013012768,42.06,78392.5,4.3,-0.1537,8e-05,16.57211]
[1779013018012,42.06,78391.04,4.3,-0.15383,8e-05,16.58099]
[1779013021273,42.07,78390.44,4.3,-0.15389,8e-05,16.58528]
[1779013027873,42.07,78393.78,4.3,-0.15365,8e-05,16.56876]
[1779013030163,42.07,78394.79,4.3,-0.15357,8e-05,16.56343]
[1779013033285,42.07,78392.67,4.3,-0.15376,8e-05,16.57596]
[1779013035727,42.08,78389.66,4.3,-0.154,8e-05,16.59309]
[1779013035747,42.08,78389.66,4.3,-0.154,8e-05,16.59309]
[1779013037441,42.08,78384.4,4.3,-0.15444,8e-05,16.62266]
[1779013041254,42.08,78380.5,4.3,-0.15476,8e-05,16.64492]
[1779013041291,42.08,78380.5,4.3,-0.15476,8e-05,16.64492]
[1779013041329,42.08,78380.5,4.3,-0.15476,8e-05,16.64492]
[1779013041355,42.08,78380.5,4.3,-0.15476,8e-05,16.64492]
[1779013041408,42.08,78380.5,4.3,-0.15476,8e-05,16.64492]
[1779013041560,42.08,78380.5,4.3,-0.15476,8e-05,16.64492]
[1779013041699,42.08,78380.5,4.3,-0.15476,8e-05,16.64492]
[1779013041708,42.08,78380.5,4.3,-0.15476,8e-05,16.64492]
[1779013041757,42.08,78379.5,4.3,-0.15485,8e-05,16.65077]
[1779013042258,42.08,78379.5,4.3,-0.15485,8e-05,16.65077]
[1779013042295,42.08,78379.5,4.3,-0.15485,8e-05,16.65077]
[1779013042310,42.08,78379.5,4.3,-0.15485,8e-05,16.65077]
[1779013042331,42.08,78379.5,4.3,-0.15485,8e-05,16.65077]
[1779013042703,42.08,78379.5,4.3,-0.15485,8e-05,16.65077]
[1779013042804,42.08,78400.29,4.3,-0.15317,8e-05,16.5358]
[1779013043193,42.08,78400.29,4.3,-0.15317,8e-05,16.5358]
[1779013043310,42.08,78400.29,4.3,-0.15317,8e-05,16.5358]
[1779013043331,42.08,78416.19,4.3,-0.1519,8e-05,16.44777]
[1779013045554,42.08,78416.96,4.3,-0.15184,8e-05,16.44396]
[1779013050227,42.08,78419.76,4.3,-0.15164,8e-05,16.43018]
[1779013050288,42.08,78421.55,4.3,-0.1515,8e-05,16.42027]
[1779013051209,42.08,78421.55,4.3,-0.1515,8e-05,16.42027]
[1779013051224,42.08,78421.55,4.3,-0.1515,8e-05,16.42027]
[1779013051281,42.08,78421.55,4.3,-0.1515,8e-05,16.42027]
[1779013051561,42.08,78421.55,4.3,-0.1515,8e-05,16.42027]
[1779013051571,42.08,78421.55,4.3,-0.1515,8e-05,16.42027]
[1779013051658,42.09,78422.9,4.3,-0.15137,8e-05,16.40907]
[1779013053828,42.09,78439.61,4.3,-0.15005,8e-05,16.31701]
[1779013054331,42.09,78439.61,4.3,-0.15005,8e-05,16.31701]
[1779013055011,42.09,78441.51,4.3,-0.1499,8e-05,16.3065]
[1779013056866,42.09,78442.6,4.3,-0.14982,8e-05,16.30099]
[1779013056914,42.09,78442.6,4.3,-0.14982,8e-05,16.30099]
[1779013057945,42.09,78442.6,4.3,-0.14982,8e-05,16.30125]
[1779013064134,42.09,78442.2,4.3,-0.14988,8e-05,16.30523]
[1779013069169,42.1,78440.35,4.3,-0.15004,8e-05,16.3166]
[1779013073572,42.1,78441.88,4.3,-0.14993,8e-05,16.30875]
[1779013075128,42.1,78439.53,4.3,-0.15012,8e-05,16.32216]
[1779013075381,42.1,78439.53,4.3,-0.15012,8e-05,16.32216]
[1779013075438,42.1,78439.53,4.3,-0.15012,8e-05,16.32216]
[1779013077157,42.1,78433.93,4.3,-0.15057,8e-05,16.35359]
[1779013077391,42.1,78433.93,4.3,-0.15057,8e-05,16.35359]
[1779013078447,42.1,78432.05,4.3,-0.15072,8e-05,16.36423]
[1779013078768,42.1,78431.84,4.3,-0.15074,8e-05,16.36583]
[1779013084118,42.1,78423.32,4.3,-0.15143,8e-05,16.41378]
[1779013084490,42.1,78423.48,4.3,-0.15142,8e-05,16.41323]
[1779013087038,42.1,78430.05,4.3,-0.1509,8e-05,16.37708]
[1779013092330,42.11,78430.49,4.3,-0.15088,8e-05,16.37544]
[1779013097365,42.11,78428.35,4.3,-0.15106,8e-05,16.38779]
[1779013102400,42.11,78429.94,4.3,-0.15094,8e-05,16.37945]
[1779013107435,42.11,78427.31,4.3,-0.15115,8e-05,16.39447]
[1779013108012,42.11,78427.31,4.3,-0.15115,8e-05,16.39447]
[1779013108070,42.11,78427.31,4.3,-0.15115,8e-05,16.39447]
[1779013108442,42.11,78425.01,4.3,-0.15134,8e-05,16.40728]
[1779013113477,42.11,78422.64,4.3,-0.15151,8e-05,16.41732]
[1779013118512,42.11,78422.19,4.3,-0.15156,8e-05,16.42081]
[1779013123547,42.12,78426.57,4.3,-0.15122,8e-05,16.39735]
[1779013128778,42.12,78427.41,4.3,-0.15117,8e-05,16.39345]
[1779013134624,42.12,78429.33,4.3,-0.15103,8e-05,16.38425]
[1779013139659,42.12,78429.33,4.3,-0.15105,8e-05,16.38528]
[1779013144695,42.13,78428.67,4.3,-0.15111,8e-05,16.38994]
[1779013149730,42.13,78430.0,4.3,-0.15102,8e-05,16.38359]
[1779013154766,42.13,78429.88,4.3,-0.15104,8e-05,16.38528]
[1779013164836,42.14,78429.68,4.3,-0.15109,8e-05,16.38837]
[1779013169871,42.14,78428.17,4.3,-0.15122,8e-05,16.39766]
[1779013174906,42.14,78424.7,4.3,-0.15148,8e-05,16.41375]
[1779013176564,42.14,78425.13,4.3,-0.15145,8e-05,16.41153]
[1779013176565,42.14,78425.13,4.3,-0.15145,8e-05,16.41153]
[1779013176627,42.14,78425.13,4.3,-0.15145,8e-05,16.41153]
[1779013176655,42.14,78425.13,4.3,-0.15145,8e-05,16.41153]
[1779013176804,42.14,78425.13,4.3,-0.15145,8e-05,16.41153]
[1779013176920,42.14,78413.19,4.3,-0.1524,8e-05,16.47769]
[1779013178158,42.14,78405.68,4.3,-0.15301,8e-05,16.51949]
[1779013178460,42.14,78405.68,4.3,-0.15301,8e-05,16.51949]
[1779013181234,42.15,78403.35,4.3,-0.15321,8e-05,16.53319]
[1779013184132,42.15,78403.74,4.3,-0.15318,8e-05,16.5312]
[1779013184367,42.15,78403.74,4.3,-0.15318,8e-05,16.5312]
[1779013187097,42.15,78403.38,4.3,-0.15321,8e-05,16.53353]
[1779013192908,42.15,78404.64,4.3,-0.15312,8e-05,16.52701]
[1779013193566,42.15,78408.96,4.3,-0.15278,8e-05,16.50335]
[1779013193660,42.15,78409.62,4.3,-0.15272,8e-05,16.49984]
[1779013199075,42.15,78405.29,4.3,-0.15307,8e-05,16.52405]
[1779013204110,42.15,78401.89,4.3,-0.15335,8e-05,16.54294]
[1779013209641,42.15,78406.84,4.3,-0.15295,8e-05,16.51577]
[1779013214180,42.15,78417.5,4.3,-0.15211,8e-05,16.45734]
[1779013219215,42.15,78416.56,4.3,-0.15219,8e-05,16.46315]
[1779013224250,42.15,78410.37,4.3,-0.15269,8e-05,16.4977]
[1779013229285,42.15,78414.87,4.3,-0.15234,8e-05,16.47322]
[1779013234494,42.16,78415.06,4.3,-0.1523,8e-05,16.4686]
[1779013240362,42.16,78415.14,4.3,-0.1523,8e-05,16.46888]
[1779013246406,42.16,78414.63,4.3,-0.15235,8e-05,16.4723]
[1779013251442,42.16,78414.97,4.3,-0.15233,8e-05,16.47089]
[1779013256478,42.16,78413.52,4.3,-0.15245,8e-05,16.47936]
[1779013261716,42.16,78413.84,4.3,-0.15243,8e-05,16.47784]
[1779013266767,42.16,78410.0,4.3,-0.15275,8e-05,16.49962]
[1779013272590,42.16,78406.27,4.3,-0.15305,8e-05,16.52073]
[1779013277613,42.17,78405.27,4.3,-0.15314,8e-05,16.52649]
[1779013278029,42.17,78405.27,4.3,-0.15314,8e-05,16.52649]
[1779013278916,42.17,78404.5,4.3,-0.1532,8e-05,16.53081]
[1779013280253,42.17,78403.5,4.3,-0.15328,8e-05,16.53643]
[1779013280824,42.17,78403.5,4.3,-0.15328,8e-05,16.53643]
[1779013282319,42.17,78402.22,4.3,-0.15339,8e-05,16.54394]
[1779013282726,42.17,78402.22,4.3,-0.15339,8e-05,16.54394]
[1779013289718,42.17,78408.5,4.3,-0.15291,8e-05,16.5108]
[1779013294753,42.17,78407.94,4.3,-0.15294,8e-05,16.51111]
[1779013299788,42.18,78407.95,4.3,-0.15296,8e-05,16.51223]
[1779013301066,42.18,78407.95,4.3,-0.15296,8e-05,16.51223]
[1779013301802,42.18,78402.23,4.3,-0.15342,8e-05,16.54429]
[1779013307027,42.18,78404.72,4.3,-0.15323,8e-05,16.53139]
[1779013307028,42.18,78404.72,4.3,-0.15323,8e-05,16.53139]
[1779013312418,42.18,78402.36,4.3,-0.15344,8e-05,16.54576]
[1779013317816,42.19,78396.1,4.3,-0.15396,8e-05,16.58139]
[1779013318109,42.19,78392.77,4.3,-0.15423,8e-05,16.59995]
[1779013319166,42.19,78392.27,4.3,-0.15427,8e-05,16.60285]
[1779013322728,42.19,78395.34,4.3,-0.15403,8e-05,16.5865]
[1779013327988,42.19,78405.48,4.3,-0.15324,8e-05,16.53198]
[1779013333023,42.2,78406.45,4.3,-0.15318,8e-05,16.52788]
[1779013338058,42.2,78411.31,4.3,-0.15281,8e-05,16.50237]
[1779013339473,42.2,78413.54,4.3,-0.15264,8e-05,16.49036]
[1779013340751,42.2,78413.63,4.3,-0.15263,8e-05,16.49018]
[1779013340898,42.2,78413.63,4.3,-0.15263,8e-05,16.49018]
[1779013341198,42.2,78417.13,4.3,-0.15236,8e-05,16.47117]
[1779013341875,42.2,78417.13,4.3,-0.15236,8e-05,16.47117]
[1779013342709,42.2,78418.7,4.3,-0.15224,8e-05,16.46284]
[1779013343158,42.2,78421.76,4.3,-0.152,8e-05,16.4463]
[1779013349136,42.21,78421.3,4.3,-0.15207,8e-05,16.45109]
[1779013351835,42.21,78421.46,4.3,-0.15206,8e-05,16.45058]
[1779013352217,42.21,78421.46,4.3,-0.15204,8e-05,16.44735]
[1779013353600,42.21,78421.68,4.3,-0.15202,8e-05,16.44613]
[1779013353716,42.21,78421.68,4.3,-0.15202,8e-05,16.44613]
[1779013355383,42.21,78422.41,4.3,-0.15198,8e-05,16.44286]
[1779013355383,42.21,78422.41,4.3,-0.15198,8e-05,16.44286]
[1779013361221,42.22,78426.89,4.3,-0.15166,8e-05,16.42098]
[1779013363790,42.22,78426.92,4.3,-0.15166,8e-05,16.42123]
[1779013365789,42.22,78428.17,4.3,-0.15157,8e-05,16.41517]
[1779013368576,42.23,78428.75,4.3,-0.15154,8e-05,16.41278]
[1779013373962,42.23,78428.64,4.3,-0.15157,8e-05,16.41474]
[1779013380354,42.23,78426.79,4.3,-0.15174,8e-05,16.42706]
[1779013385389,42.24,78426.31,4.3,-0.1518,8e-05,16.43101]
[1779013387572,42.24,78426.31,4.3,-0.1518,8e-05,16.43101]
[1779013389319,42.24,78426.31,4.3,-0.15181,8e-05,16.43153]
[1779013395461,42.24,78427.82,4.3,-0.15172,8e-05,16.42537]
[1779013398284,42.25,78427.39,4.3,-0.15176,8e-05,16.42829]
[1779013398480,42.25,78427.39,4.3,-0.15176,8e-05,16.42829]
[1779013398510,42.25,78427.39,4.3,-0.15176,8e-05,16.42829]
[1779013398522,42.25,78427.39,4.3,-0.15176,8e-05,16.42829]
[1779013398554,42.25,78427.39,4.3,-0.15176,8e-05,16.42829]
[1779013398564,42.25,78427.39,4.3,-0.15176,8e-05,16.42829]
[1779013398662,42.25,78427.39,4.3,-0.15176,8e-05,16.42829]
[1779013398683,42.25,78427.4,4.3,-0.15176,8e-05,16.42851]
[1779013404524,42.25,78432.81,4.3,-0.15135,8e-05,16.4003]
[1779013408331,42.25,78434.82,4.3,-0.1512,8e-05,16.38977]
[1779013414595,42.26,78434.74,4.3,-0.15121,8e-05,16.38859]
[1779013416565,42.26,78434.77,4.3,-0.15121,8e-05,16.38872]
[1779013422651,42.26,78435.0,4.3,-0.15123,8e-05,16.38959]
[1779013423626,42.26,78435.0,4.3,-0.15123,8e-05,16.38959]
[1779013424684,42.26,78434.47,4.3,-0.15127,8e-05,16.39282]
[1779013424743,42.26,78434.47,4.3,-0.15127,8e-05,16.39282]
[1779013426299,42.27,78437.16,4.3,-0.15107,8e-05,16.37861]
[1779013432721,42.27,78446.41,4.3,-0.15037,8e-05,16.33021]
[1779013435133,42.27,78446.41,4.3,-0.15037,8e-05,16.33021]
[1779013435206,42.27,78446.41,4.3,-0.15037,8e-05,16.33021]
[1779013435189,42.28,78446.41,4.3,-0.15039,8e-05,16.3314]
[1779013437323,42.28,78448.41,4.3,-0.15023,8e-05,16.3207]
[1779013441771,42.28,78448.36,4.3,-0.15025,8e-05,16.32224]
[1779013442272,42.28,78456.85,4.3,-0.14959,8e-05,16.27611]
[1779013443669,42.28,78463.13,4.3,-0.1491,8e-05,16.24163]
[1779013444538,42.28,78464.55,4.3,-0.14899,8e-05,16.23403]
[1779013446328,42.28,78459.97,4.3,-0.14936,8e-05,16.25948]
[1779013447104,42.28,78459.97,4.3,-0.14936,8e-05,16.25948]
[1779013447901,42.28,78459.38,4.3,-0.14941,8e-05,16.26316]
[1779013447964,42.28,78459.38,4.3,-0.14941,8e-05,16.26316]
[1779013448192,42.28,78459.38,4.3,-0.14941,8e-05,16.26316]
[1779013452981,42.29,78452.75,4.3,-0.14995,8e-05,16.30087]
[1779013454981,42.29,78455.27,4.3,-0.14976,8e-05,16.28755]
[1779013460917,42.29,78458.02,4.3,-0.14957,8e-05,16.27493]
[1779013462213,42.29,78458.02,4.3,-0.14957,8e-05,16.27493]
[1779013470462,42.3,78463.18,4.3,-0.1492,8e-05,16.24898]
[1779013476022,42.31,78466.2,4.3,-0.14897,8e-05,16.23054]
[1779013479669,42.31,78467.16,4.3,-0.14891,8e-05,16.22619]
[1779013479797,42.31,78467.16,4.3,-0.14891,8e-05,16.22619]
[1779013485085,42.31,78475.42,4.3,-0.14829,8e-05,16.18272]
[1779013486268,42.31,78475.42,4.3,-0.14829,8e-05,16.18272]
[1779013491200,42.32,78477.39,4.3,-0.14816,8e-05,16.17377]
[1779013491802,42.32,78470.99,4.3,-0.14866,8e-05,16.20933]
[1779013497170,42.32,78465.52,4.3,-0.14911,8e-05,16.24104]
[1779013504219,42.33,78466.19,4.3,-0.14909,8e-05,16.23914]
[1779013509254,42.33,78469.37,4.3,-0.14885,8e-05,16.22297]
[1779013514289,42.33,78468.93,4.3,-0.14891,8e-05,16.22674]
[1779013520331,42.34,78469.83,4.3,-0.14886,8e-05,16.2234]
[1779013525366,42.34,78475.79,4.3,-0.14841,8e-05,16.19206]
[1779013530401,42.34,78474.48,4.3,-0.14853,8e-05,16.2007]
[1779013531867,42.34,78474.48,4.3,-0.14853,8e-05,16.2007]
[1779013532394,42.35,78472.45,4.3,-0.14867,8e-05,16.20845]
[1779013534715,42.35,78472.6,4.3,-0.14867,8e-05,16.2079]
[1779013535279,42.35,78472.6,4.3,-0.14867,8e-05,16.2079]
[1779013538945,42.35,78472.04,4.3,-0.14872,8e-05,16.21205]
[1779013539435,42.35,78471.94,4.3,-0.14874,8e-05,16.21312]
[1779013540010,42.35,78471.94,4.3,-0.14874,8e-05,16.21312]
[1779013540315,42.35,78471.94,4.3,-0.14874,8e-05,16.21312]
[1779013540626,42.35,78471.94,4.3,-0.14874,8e-05,16.21339]
[1779013542986,42.35,78471.91,4.3,-0.14875,8e-05,16.21381]
[1779013549069,42.36,78474.93,4.3,-0.14853,8e-05,16.1988]
[1779013550216,42.36,78475.13,4.3,-0.14853,8e-05,16.19826]
[1779013551249,42.36,78475.21,4.3,-0.14852,8e-05,16.19809]
[1779013551570,42.36,78476.03,4.3,-0.14846,8e-05,16.19359]
[1779013551638,42.36,78475.98,4.3,-0.14847,8e-05,16.19414]
[1779013553011,42.36,78475.98,4.3,-0.14847,8e-05,16.19414]
[1779013554136,42.36,78475.98,4.3,-0.14847,8e-05,16.19431]
[1779013561618,42.36,78477.88,4.3,-0.14833,8e-05,16.18463]
[1779013566654,42.36,78479.23,4.3,-0.14823,8e-05,16.17769]
[1779013570402,42.36,78478.61,4.3,-0.14828,8e-05,16.18138]
[1779013575718,42.36,78479.33,4.3,-0.14824,8e-05,16.17798]
[1779013580753,42.37,78479.67,4.3,-0.14822,8e-05,16.17657]
[1779013585276,42.37,78479.57,4.3,-0.14823,8e-05,16.17744]
[1779013585292,42.37,78478.11,4.3,-0.14834,8e-05,16.18568]
[1779013585821,42.37,78478.11,4.3,-0.14834,8e-05,16.18568]
[1779013585888,42.37,78476.29,4.3,-0.14849,8e-05,16.19568]
[1779013587819,42.37,78475.53,4.3,-0.14855,8e-05,16.19994]
[1779013587919,42.37,78474.76,4.3,-0.14861,8e-05,16.20426]
[1779013593844,42.37,78469.94,4.3,-0.14897,8e-05,16.22733]
[1779013595830,42.37,78469.9,4.3,-0.14897,8e-05,16.22764]
[1779013595841,42.37,78469.9,4.3,-0.14897,8e-05,16.22764]
[1779013596823,42.37,78469.98,4.3,-0.14897,8e-05,16.22728]
[1779013598894,42.37,78469.91,4.3,-0.14898,8e-05,16.22818]
[1779013604922,42.37,78467.58,4.3,-0.14918,8e-05,16.24269]
[1779013609853,42.38,78467.62,4.3,-0.14919,8e-05,16.24315]
[1779013610632,42.38,78467.12,4.3,-0.14924,8e-05,16.24634]
[1779013615363,42.38,78467.06,4.3,-0.14925,8e-05,16.24753]
[1779013617059,42.38,78467.01,4.3,-0.14926,8e-05,16.24823]
[1779013617416,42.38,78467.18,4.3,-0.14925,8e-05,16.24772]
[1779013618878,42.38,78467.38,4.3,-0.14924,8e-05,16.24662]
[1779013618913,42.38,78467.38,4.3,-0.14924,8e-05,16.24662]
[1779013619403,42.38,78467.38,4.3,-0.14924,8e-05,16.24662]
[1779013620359,42.38,78468.5,4.3,-0.14915,8e-05,16.24067]
[1779013620871,42.38,78475.75,4.3,-0.14859,8e-05,16.20111]
[1779013623145,42.38,78476.59,4.3,-0.14853,8e-05,16.19661]
[1779013627286,42.39,78470.01,4.3,-0.14905,8e-05,16.2337]
[1779013633120,42.39,78472.35,4.3,-0.14889,8e-05,16.22237]
[1779013638373,42.39,78472.43,4.3,-0.1489,8e-05,16.22286]
[1779013641179,42.39,78472.39,4.3,-0.14891,8e-05,16.22344]
[1779013641193,42.39,78472.39,4.3,-0.14891,8e-05,16.22344]
[1779013643276,42.39,78474.94,4.3,-0.14871,8e-05,16.20956]
[1779013643732,42.39,78475.5,4.3,-0.14867,8e-05,16.20657]
[1779013649233,42.4,78475.6,4.3,-0.14868,8e-05,16.20749]
[1779013653705,42.4,78480.26,4.3,-0.1483,8e-05,16.17892]
[1779013655009,42.4,78480.53,4.3,-0.14828,8e-05,16.17756]
[1779013655049,42.4,78480.53,4.3,-0.14828,8e-05,16.17756]
[1779013655130,42.4,78480.53,4.3,-0.14828,8e-05,16.17756]
[1779013655397,42.4,78482.05,4.3,-0.14816,8e-05,16.16933]
[1779013655756,42.4,78482.05,4.3,-0.14816,8e-05,16.16933]
[1779013655768,42.4,78482.05,4.3,-0.14816,8e-05,16.16933]
[1779013656331,42.4,78487.41,4.3,-0.14774,8e-05,16.13988]
[1779013657762,42.4,78490.8,4.3,-0.14748,8e-05,16.12129]
[1779013662848,42.4,78496.03,4.3,-0.14708,8e-05,16.09298]
[1779013663355,42.4,78496.03,4.3,-0.14708,8e-05,16.09298]
[1779013668832,42.4,78496.74,4.3,-0.14703,8e-05,16.08966]
[1779013668882,42.4,78496.74,4.3,-0.14703,8e-05,16.08966]
[1779013670122,42.4,78496.81,4.3,-0.14703,8e-05,16.08947]
[1779013670266,42.4,78496.81,4.3,-0.14703,8e-05,16.08947]
[1779013670369,42.4,78496.81,4.3,-0.14703,8e-05,16.08947]
[1779013670476,42.4,78496.81,4.3,-0.14703,8e-05,16.08947]
[1779013670386,42.4,78508.37,4.3,-0.14614,8e-05,16.02611]
[1779013670656,42.4,78508.37,4.3,-0.14614,8e-05,16.02611]
[1779013670740,42.4,78508.37,4.3,-0.14614,8e-05,16.02611]
[1779013671093,42.4,78508.37,4.3,-0.14614,8e-05,16.02611]
[1779013672608,42.4,78522.91,4.3,-0.14502,8e-05,15.94645]
[1779013675183,42.4,78513.88,4.3,-0.14572,8e-05,15.99618]
[1779013676172,42.4,78514.07,4.3,-0.1457,8e-05,15.99518]
[1779013676951,42.4,78513.85,4.3,-0.14572,8e-05,15.9966]
[1779013682140,42.41,78527.08,4.3,-0.14471,8e-05,15.92452]
[1779013682982,42.41,78527.08,4.3,-0.14471,8e-05,15.92468]
[1779013683030,42.41,78527.08,4.3,-0.14471,8e-05,15.92468]
[1779013683073,42.41,78527.08,4.3,-0.14471,8e-05,15.92468]
[1779013683174,42.41,78527.08,4.3,-0.14471,8e-05,15.92468]
[1779013683330,42.41,78527.08,4.3,-0.14471,8e-05,15.92468]
[1779013683406,42.41,78527.08,4.3,-0.14471,8e-05,15.92468]
[1779013683537,42.41,78527.24,4.3,-0.1447,8e-05,15.9238]
[1779013683755,42.41,78527.24,4.3,-0.1447,8e-05,15.9238]
[1779013683874,42.41,78527.24,4.3,-0.1447,8e-05,15.9238]
[1779013684205,42.41,78527.24,4.3,-0.1447,8e-05,15.9238]
[1779013684352,42.41,78527.24,4.3,-0.1447,8e-05,15.9238]
[1779013684367,42.41,78539.29,4.3,-0.14378,8e-05,15.85789]
[1779013684915,42.41,78539.29,4.3,-0.14378,8e-05,15.85789]
[1779013684949,42.41,78539.29,4.3,-0.14378,8e-05,15.85789]
[1779013684997,42.41,78556.92,4.3,-0.14244,8e-05,15.76137]
[1779013685727,42.41,78556.92,4.3,-0.14244,8e-05,15.76137]
[1779013685903,42.41,78569.06,4.3,-0.14152,8e-05,15.69505]
[1779013686626,42.41,78569.06,4.3,-0.14152,8e-05,15.69505]
[1779013687265,42.41,78569.06,4.3,-0.14152,8e-05,15.69505]
[1779013687323,42.41,78569.06,4.3,-0.14152,8e-05,15.69505]
[1779013687334,42.41,78569.06,4.3,-0.14152,8e-05,15.69505]
[1779013687437,42.41,78565.96,4.3,-0.14176,8e-05,15.71258]
[1779013689394,42.41,78550.54,4.3,-0.14294,8e-05,15.79778]
[1779013691647,42.41,78543.54,4.3,-0.14348,8e-05,15.83644]
[1779013692991,42.41,78541.07,4.3,-0.14367,8e-05,15.85026]
[1779013693338,42.41,78541.07,4.3,-0.14367,8e-05,15.85026]
[1779013693563,42.41,78539.11,4.3,-0.14383,8e-05,15.86167]
[1779013693567,42.41,78539.11,4.3,-0.14383,8e-05,15.86167]
[1779013693597,42.41,78539.11,4.3,-0.14383,8e-05,15.86167]
[1779013695959,42.41,78527.75,4.3,-0.14471,8e-05,15.92429]
[1779013696053,42.41,78527.75,4.3,-0.14471,8e-05,15.92429]
[1779013698619,42.42,78524.73,4.3,-0.14495,8e-05,15.94179]
[1779013700056,42.42,78524.87,4.3,-0.14494,8e-05,15.94133]
[1779013703597,42.42,78535.3,4.3,-0.14416,8e-05,15.88551]
[1779013704109,42.42,78536.96,4.3,-0.14404,8e-05,15.87681]
[1779013709626,42.43,78530.65,4.3,-0.14455,8e-05,15.91312]
[1779013713650,42.43,78529.27,4.3,-0.14465,8e-05,15.91831]
[1779013713702,42.43,78529.48,4.3,-0.14463,8e-05,15.91716]
[1779013716075,42.43,78529.48,4.3,-0.14463,8e-05,15.91716]
[1779013717972,42.43,78535.57,4.3,-0.14418,8e-05,15.8853]
[1779013722359,42.44,78542.46,4.3,-0.14368,8e-05,15.84892]
[1779013723721,42.44,78543.63,4.3,-0.1436,8e-05,15.84347]
[1779013724413,42.44,78543.89,4.3,-0.14359,8e-05,15.84263]
[1779013729558,42.44,78538.67,4.3,-0.144,8e-05,15.87222]
[1779013731845,42.44,78537.36,4.3,-0.14411,8e-05,15.87985]
[1779013731847,42.44,78537.36,4.3,-0.14411,8e-05,15.87985]
[1779013737870,42.45,78534.74,4.3,-0.14434,8e-05,15.89667]
[1779013739337,42.45,78534.74,4.3,-0.14434,8e-05,15.89667]
[1779013739436,42.45,78534.43,4.3,-0.14437,8e-05,15.89911]
[1779013744713,42.46,78526.06,4.3,-0.14504,8e-05,15.94656]
[1779013744957,42.46,78526.06,4.3,-0.14504,8e-05,15.94656]
[1779013744988,42.46,78526.06,4.3,-0.14504,8e-05,15.94656]
[1779013745070,42.46,78526.06,4.3,-0.14504,8e-05,15.94656]
[1779013745827,42.46,78525.52,4.3,-0.14508,8e-05,15.94986]
[1779013746485,42.46,78512.72,4.3,-0.14608,8e-05,16.02071]
[1779013751336,42.46,78502.57,4.3,-0.14688,8e-05,16.07732]
[1779013759019,42.47,78508.99,4.3,-0.14642,8e-05,16.04492]
[1779013760034,42.47,78508.99,4.3,-0.14642,8e-05,16.04492]
[1779013764670,42.47,78512.16,4.3,-0.14619,8e-05,16.02869]
[1779013765009,42.47,78512.16,4.3,-0.14619,8e-05,16.02869]
[1779013770096,42.47,78516.06,4.3,-0.1459,8e-05,16.00862]
[1779013775131,42.48,78516.8,4.3,-0.14583,8e-05,16.00173]
[1779013780167,42.48,78517.18,4.3,-0.14582,8e-05,16.00081]
[1779013785202,42.48,78510.88,4.3,-0.14632,8e-05,16.03644]
[1779013790237,42.48,78510.68,4.3,-0.14635,8e-05,16.03842]
[1779013793633,42.49,78511.13,4.3,-0.14632,8e-05,16.03664]
[1779013799155,42.49,78509.52,4.3,-0.14646,8e-05,16.04633]
[1779013799872,42.49,78507.5,4.3,-0.14662,8e-05,16.05755]
[1779013800153,42.49,78507.5,4.3,-0.14662,8e-05,16.05755]
[1779013800307,42.49,78501.9,4.3,-0.14705,8e-05,16.08821]
[1779013801044,42.49,78501.9,4.3,-0.14705,8e-05,16.08821]
[1779013801227,42.49,78501.9,4.3,-0.14705,8e-05,16.08821]
[1779013802043,42.49,78495.91,4.3,-0.14752,8e-05,16.12156]
[1779013802321,42.49,78489.46,4.3,-0.14803,8e-05,16.15732]
[1779013807357,42.5,78483.84,4.3,-0.14849,8e-05,16.18984]
[1779013811604,42.5,78484.97,4.3,-0.14842,8e-05,16.18467]
[1779013812773,42.5,78481.86,4.3,-0.14867,8e-05,16.20238]
[1779013812895,42.5,78481.86,4.3,-0.14867,8e-05,16.20238]
[1779013813863,42.5,78477.44,4.3,-0.14902,8e-05,16.22691]
[1779013817039,42.5,78481.83,4.3,-0.14869,8e-05,16.20373]
[1779013822462,42.51,78487.05,4.3,-0.1483,8e-05,16.17653]
[1779013827695,42.51,78487.1,4.3,-0.14831,8e-05,16.17723]
[1779013833539,42.51,78486.49,4.3,-0.14835,8e-05,16.17799]
[1779013838574,42.51,78486.01,4.3,-0.1484,8e-05,16.18157]
[1779013843609,42.52,78486.08,4.3,-0.14841,8e-05,16.18212]
[1779013849651,42.52,78485.89,4.3,-0.14844,8e-05,16.18426]
[1779013854686,42.52,78484.75,4.3,-0.14854,8e-05,16.19138]
[1779013860728,42.52,78485.96,4.3,-0.14846,8e-05,16.18581]
[1779013865763,42.53,78485.88,4.3,-0.14848,8e-05,16.18712]
[1779013870798,42.53,78484.72,4.3,-0.14858,8e-05,16.19433]
[1779013875833,42.53,78484.46,4.3,-0.14861,8e-05,16.19655]
[1779013880868,42.53,78484.69,4.3,-0.1486,8e-05,16.19609]
[1779013884240,42.53,78484.52,4.3,-0.14862,8e-05,16.19734]
[1779013884341,42.53,78483.89,4.3,-0.14867,8e-05,16.20095]
[1779013892952,42.54,78484.05,4.3,-0.14864,8e-05,16.19689]
[1779013897987,42.54,78483.01,4.3,-0.14873,8e-05,16.20299]
[1779013903022,42.54,78482.01,4.3,-0.14881,8e-05,16.20883]
[1779013906049,42.54,78481.81,4.3,-0.14883,8e-05,16.21006]
[1779013906356,42.54,78481.81,4.3,-0.14883,8e-05,16.21006]
[1779013906512,42.54,78481.57,4.3,-0.14885,8e-05,16.21158]
[1779013913092,42.54,78472.52,4.3,-0.14958,8e-05,16.2625]
[1779013918127,42.55,78475.31,4.3,-0.14937,8e-05,16.24836]
[1779013923162,42.55,78477.23,4.3,-0.14924,8e-05,16.23903]
[1779013925094,42.55,78478.21,4.3,-0.14917,8e-05,16.23391]
[1779013926060,42.55,78478.62,4.3,-0.14914,8e-05,16.23193]
[1779013926183,42.55,78481.1,4.3,-0.14895,8e-05,16.21847]
[1779013930211,42.55,78491.78,4.3,-0.14812,8e-05,16.16017]
[1779013934825,42.55,78490.1,4.3,-0.14825,8e-05,16.16964]
[1779013935246,42.55,78482.07,4.3,-0.14888,8e-05,16.21363]
[1779013940281,42.55,78478.1,4.3,-0.1492,8e-05,16.23595]
[1779013945055,42.55,78477.38,4.3,-0.14926,8e-05,16.24021]
[1779013945847,42.55,78475.63,4.3,-0.14939,8e-05,16.24985]
[1779013945851,42.55,78475.63,4.3,-0.14939,8e-05,16.24985]
[1779013951000,42.56,78471.42,4.3,-0.14974,8e-05,16.27385]
[1779013951148,42.56,78471.42,4.3,-0.14974,8e-05,16.27385]
[1779013952042,42.56,78468.37,4.3,-0.14995,8e-05,16.28673]
[1779013952291,42.56,78468.37,4.3,-0.14995,8e-05,16.28673]
[1779013952395,42.56,78468.37,4.3,-0.14995,8e-05,16.28673]
[1779013953958,42.56,78457.02,4.3,-0.15085,8e-05,16.34915]
[1779013954311,42.56,78457.02,4.3,-0.15085,8e-05,16.34915]
[1779013954335,42.56,78457.02,4.3,-0.15085,8e-05,16.34915]
[1779013954543,42.56,78457.02,4.3,-0.15085,8e-05,16.34915]
[1779013954605,42.56,78457.02,4.3,-0.15085,8e-05,16.34915]
[1779013954652,42.56,78457.02,4.3,-0.15085,8e-05,16.34915]
[1779013954655,42.56,78447.63,4.3,-0.15159,8e-05,16.40068]
[1779013954851,42.56,78447.63,4.3,-0.15159,8e-05,16.40068]
[1779013961102,42.56,78443.43,4.3,-0.15193,8e-05,16.42432]
[1779013961430,42.56,78442.79,4.3,-0.15198,8e-05,16.42794]
[1779013962228,42.56,78442.79,4.3,-0.15198,8e-05,16.42794]
[1779013962437,42.56,78443.37,4.3,-0.15194,8e-05,16.42491]
[1779013963181,42.56,78443.37,4.3,-0.15194,8e-05,16.42491]
[1779013963444,42.56,78444.06,4.3,-0.15188,8e-05,16.42109]
[1779013963815,42.56,78444.06,4.3,-0.15188,8e-05,16.42109]
[1779013963855,42.56,78444.06,4.3,-0.15188,8e-05,16.42109]
[1779013964007,42.56,78444.06,4.3,-0.15188,8e-05,16.42109]
[1779013964604,42.56,78444.06,4.3,-0.15188,8e-05,16.42109]
[1779013964855,42.56,78446.75,4.3,-0.15167,8e-05,16.40634]
[1779013967990,42.56,78456.01,4.3,-0.15094,8e-05,16.35571]
[1779013975528,42.56,78452.77,4.3,-0.1512,8e-05,16.37388]
[1779013977325,42.56,78450.91,4.3,-0.15135,8e-05,16.3841]
[1779013977427,42.56,78450.91,4.3,-0.15135,8e-05,16.3841]
[1779013979837,42.56,78446.63,4.3,-0.15169,8e-05,16.4076]
[1779013980013,42.56,78446.63,4.3,-0.15169,8e-05,16.4076]
[1779013985598,42.56,78440.84,4.3,-0.15214,8e-05,16.43901]
[1779013988292,42.56,78439.66,4.3,-0.15223,8e-05,16.4453]
[1779013988296,42.56,78439.66,4.3,-0.15223,8e-05,16.4453]
[1779013993566,42.56,78430.4,4.3,-0.15297,8e-05,16.49591]
[1779013998273,42.56,78427.62,4.3,-0.15319,8e-05,16.51097]
[1779013998689,42.56,78428.62,4.3,-0.15311,8e-05,16.50551]
[1779014003724,42.56,78430.42,4.3,-0.15297,8e-05,16.49585]
[1779014008270,42.56,78423.02,4.3,-0.15356,8e-05,16.53645]
[1779014008786,42.56,78423.02,4.3,-0.15356,8e-05,16.53645]
[1779014008759,42.56,78418.8,4.3,-0.15389,8e-05,16.55957]
[1779014010187,42.56,78415.32,4.3,-0.15417,8e-05,16.57876]
[1779014016815,42.56,78424.21,4.3,-0.15344,8e-05,16.52623]
[1779014018272,42.56,78424.21,4.3,-0.15344,8e-05,16.52623]
[1779014018374,42.56,78424.21,4.3,-0.15344,8e-05,16.52627]
[1779014023864,42.56,78423.97,4.3,-0.15346,8e-05,16.52769]
[1779014029906,42.56,78424.55,4.3,-0.15341,8e-05,16.52466]
[1779014036955,42.56,78426.02,4.3,-0.1533,8e-05,16.51686]
[1779014043164,42.56,78425.85,4.3,-0.15332,8e-05,16.51797]
[1779014048854,42.56,78430.41,4.3,-0.15296,8e-05,16.49338]
[1779014055520,42.57,78435.63,4.3,-0.15255,8e-05,16.46533]
[1779014061060,42.57,78436.91,4.3,-0.15245,8e-05,16.45861]
[1779014061429,42.57,78436.91,4.3,-0.15245,8e-05,16.45861]
[1779014068201,42.57,78431.26,4.3,-0.15291,8e-05,16.48988]
[1779014073740,42.57,78432.39,4.3,-0.15279,8e-05,16.4799]
[1779014079278,42.57,78432.93,4.3,-0.15276,8e-05,16.47742]
[1779014080710,42.57,78432.93,4.3,-0.15276,8e-05,16.47742]
[1779014080815,42.57,78432.93,4.3,-0.15276,8e-05,16.47742]
[1779014080809,42.57,78432.93,4.3,-0.15276,8e-05,16.47757]
[1779014082873,42.57,78444.95,4.3,-0.15181,8e-05,16.41175]
[1779014088817,42.57,78447.27,4.3,-0.15162,8e-05,16.39912]
[1779014094394,42.57,78446.67,4.3,-0.15167,8e-05,16.40248]
[1779014094396,42.57,78446.67,4.3,-0.15167,8e-05,16.40248]
[1779014096450,42.57,78446.67,4.3,-0.15167,8e-05,16.40252]
[1779014102628,42.57,78446.7,4.3,-0.15168,8e-05,16.4032]
[1779014107339,42.57,78446.46,4.3,-0.15171,8e-05,16.40537]
[1779014107760,42.57,78446.46,4.3,-0.15171,8e-05,16.40537]
[1779014108128,42.57,78446.47,4.3,-0.15172,8e-05,16.40566]
[1779014109309,42.57,78446.47,4.3,-0.15172,8e-05,16.40566]
[1779014109654,42.57,78446.47,4.3,-0.15172,8e-05,16.40566]
[1779014110261,42.58,78446.71,4.3,-0.1517,8e-05,16.4047]
[1779014117152,42.58,78447.0,4.3,-0.15169,8e-05,16.40382]
[1779014118056,42.58,78447.12,4.3,-0.15169,8e-05,16.40369]
[1779014119219,42.58,78446.77,4.3,-0.15172,8e-05,16.40579]
[1779014119242,42.58,78446.77,4.3,-0.15172,8e-05,16.40579]
[1779014119298,42.58,78446.77,4.3,-0.15172,8e-05,16.40579]
[1779014121169,42.58,78454.3,4.3,-0.15113,8e-05,16.36488]
[1779014127614,42.58,78458.69,4.3,-0.15079,8e-05,16.34155]
[1779014128306,42.58,78458.69,4.3,-0.15079,8e-05,16.34155]
[1779014130664,42.58,78459.53,4.3,-0.15073,8e-05,16.33707]
[1779014130728,42.58,78459.53,4.3,-0.15073,8e-05,16.33707]
[1779014130852,42.58,78459.53,4.3,-0.15073,8e-05,16.33707]
[1779014130945,42.58,78459.53,4.3,-0.15073,8e-05,16.3373]
[1779014136243,42.58,78468.45,4.3,-0.15001,8e-05,16.28519]
[1779014141716,42.58,78470.23,4.3,-0.14987,8e-05,16.27582]
[1779014146751,42.58,78468.91,4.3,-0.14998,8e-05,16.28313]
[1779014151786,42.59,78468.89,4.3,-0.14998,8e-05,16.28326]
[1779014158835,42.59,78470.34,4.3,-0.14987,8e-05,16.27536]
[1779014163870,42.59,78470.59,4.3,-0.14985,8e-05,16.27398]
[1779014168706,42.59,78471.76,4.3,-0.14976,8e-05,16.26757]
[1779014168736,42.59,78471.76,4.3,-0.14976,8e-05,16.26757]
[1779014168913,42.59,78479.44,4.3,-0.14916,8e-05,16.22558]
[1779014169763,42.59,78479.44,4.3,-0.14916,8e-05,16.22558]
[1779014169967,42.59,78479.44,4.3,-0.14916,8e-05,16.22558]
[1779014171357,42.59,78485.73,4.3,-0.14867,8e-05,16.19129]
[1779014171378,42.59,78485.73,4.3,-0.14867,8e-05,16.19129]
[1779014172539,42.59,78486.58,4.3,-0.1486,8e-05,16.18672]
[1779014172939,42.59,78486.96,4.3,-0.14857,8e-05,16.18473]
[1779014173036,42.59,78486.96,4.3,-0.14857,8e-05,16.18473]
[1779014173061,42.59,78486.96,4.3,-0.14857,8e-05,16.18473]
[1779014173959,42.59,78486.96,4.3,-0.14857,8e-05,16.18473]
[1779014174394,42.59,78491.33,4.3,-0.14823,8e-05,16.16087]
[1779014174482,42.59,78491.33,4.3,-0.14823,8e-05,16.16087]
[1779014174782,42.59,78491.33,4.3,-0.14823,8e-05,16.16087]
[1779014175004,42.59,78491.33,4.3,-0.14823,8e-05,16.16087]
[1779014175087,42.59,78498.81,4.3,-0.14765,8e-05,16.11993]
[1779014176972,42.59,78501.46,4.3,-0.14745,8e-05,16.10545]
[1779014181847,42.59,78504.7,4.3,-0.1472,8e-05,16.0879]
[1779014188043,42.59,78507.64,4.3,-0.14698,8e-05,16.07219]
[1779014190839,42.59,78508.71,4.3,-0.14689,8e-05,16.0664]
[1779014194259,42.59,78508.61,4.3,-0.14688,8e-05,16.06317]
[1779014200232,42.59,78508.82,4.3,-0.14687,8e-05,16.06245]
[1779014204257,42.59,78509.67,4.3,-0.1468,8e-05,16.05806]
[1779014211028,42.59,78506.72,4.3,-0.14704,8e-05,16.07457]
[1779014214168,42.59,78507.47,4.3,-0.14698,8e-05,16.07068]
[1779014214284,42.59,78507.47,4.3,-0.14698,8e-05,16.07068]
[1779014219055,42.59,78508.23,4.3,-0.14693,8e-05,16.06678]
[1779014228323,42.59,78505.03,4.3,-0.14718,8e-05,16.08471]
[1779014234091,42.59,78505.0,4.3,-0.14718,8e-05,16.08503]
[1779014241579,42.59,78505.48,4.3,-0.14715,8e-05,16.08276]
[1779014243041,42.59,78503.1,4.3,-0.14734,8e-05,16.09581]
[1779014244938,42.59,78493.91,4.3,-0.14805,8e-05,16.14604]
[1779014249059,42.59,78490.19,4.3,-0.14834,8e-05,16.16646]
[1779014249830,42.59,78489.8,4.3,-0.14837,8e-05,16.16857]
[1779014251295,42.59,78489.46,4.3,-0.1484,8e-05,16.17045]
[1779014251491,42.59,78488.47,4.3,-0.14845,8e-05,16.17193]
[1779014256527,42.6,78486.73,4.3,-0.14859,8e-05,16.18195]
[1779014261562,42.6,78486.54,4.3,-0.14861,8e-05,16.18346]
[1779014267604,42.6,78487.14,4.3,-0.14857,8e-05,16.18073]
[1779014272639,42.6,78481.96,4.3,-0.14898,8e-05,16.20944]
[1779014279688,42.6,78481.87,4.3,-0.14899,8e-05,16.21032]
[1779014285172,42.6,78481.25,4.3,-0.14904,8e-05,16.21393]
[1779014288302,42.6,78481.4,4.3,-0.14904,8e-05,16.21334]
[1779014289052,42.6,78481.4,4.3,-0.14904,8e-05,16.21334]
[1779014290244,42.6,78481.05,4.3,-0.14906,8e-05,16.2153]
[1779014290259,42.6,78481.05,4.3,-0.14906,8e-05,16.2153]
[1779014290275,42.6,78481.05,4.3,-0.14906,8e-05,16.2153]
[1779014296613,42.6,78479.54,4.3,-0.14918,8e-05,16.2236]
[1779014303428,42.6,78485.36,4.3,-0.14873,8e-05,16.19193]
[1779014308943,42.6,78487.36,4.3,-0.14858,8e-05,16.18113]
[1779014309033,42.6,78487.66,4.3,-0.14855,8e-05,16.17953]
[1779014314936,42.6,78489.5,4.3,-0.14839,8e-05,16.16623]
[1779014319266,42.6,78489.77,4.3,-0.14837,8e-05,16.16502]
[1779014319972,42.61,78488.83,4.3,-0.14845,8e-05,16.17047]
[1779014322297,42.61,78488.8,4.3,-0.14846,8e-05,16.17071]
[1779014322992,42.61,78491.46,4.3,-0.14825,8e-05,16.15619]
[1779014327260,42.61,78496.13,4.3,-0.14789,8e-05,16.13088]
[1779014331203,42.61,78496.55,4.3,-0.14785,8e-05,16.1285]
[1779014331209,42.61,78496.55,4.3,-0.14785,8e-05,16.1285]
[1779014331300,42.61,78496.55,4.3,-0.14785,8e-05,16.1285]
[1779014333152,42.61,78497.16,4.3,-0.14781,8e-05,16.12515]
[1779014341580,42.61,78497.12,4.3,-0.14781,8e-05,16.12532]
[1779014350183,42.61,78492.81,4.3,-0.14814,8e-05,16.14858]
[1779014356225,42.6,78491.12,4.3,-0.14827,8e-05,16.1576]
[1779014361260,42.6,78488.56,4.3,-0.14846,8e-05,16.17128]
[1779014366295,42.6,78488.81,4.3,-0.14844,8e-05,16.16963]
[1779014368819,42.6,78488.56,4.3,-0.14846,8e-05,16.17094]
[1779014373921,42.6,78488.4,4.3,-0.14844,8e-05,16.16763]
[1779014379785,42.6,78485.93,4.3,-0.14863,8e-05,16.1809]
[1779014379926,42.6,78485.93,4.3,-0.14863,8e-05,16.1809]
[1779014381337,42.6,78485.94,4.3,-0.14863,8e-05,16.18074]
[1779014381400,42.6,78485.19,4.3,-0.14869,8e-05,16.18484]
[1779014386435,42.6,78485.32,4.3,-0.14868,8e-05,16.18422]
[1779014391595,42.6,78478.21,4.3,-0.14923,8e-05,16.2231]
[1779014391754,42.6,78478.21,4.3,-0.14923,8e-05,16.2231]
[1779014396420,42.6,78467.8,4.3,-0.15004,8e-05,16.27971]
[1779014396762,42.6,78467.8,4.3,-0.15004,8e-05,16.27971]
[1779014396967,42.6,78459.77,4.3,-0.15067,8e-05,16.32355]
[1779014397260,42.6,78459.77,4.3,-0.15067,8e-05,16.32355]
[1779014398986,42.6,78453.24,4.3,-0.15119,8e-05,16.35924]
[1779014399160,42.6,78453.24,4.3,-0.15119,8e-05,16.35924]
[1779014401808,42.6,78442.52,4.3,-0.15204,8e-05,16.41794]
[1779014410092,42.6,78441.57,4.3,-0.15211,8e-05,16.42301]
[1779014410161,42.6,78441.59,4.3,-0.15211,8e-05,16.42289]
[1779014415551,42.6,78439.71,4.3,-0.15225,8e-05,16.43288]
[1779014415565,42.6,78439.71,4.3,-0.15225,8e-05,16.43288]
[1779014415639,42.6,78439.34,4.3,-0.15228,8e-05,16.43482]
[1779014416704,42.6,78439.34,4.3,-0.15228,8e-05,16.43482]
[1779014417368,42.6,78439.3,4.3,-0.15228,8e-05,16.43503]
[1779014420177,42.6,78438.7,4.3,-0.15233,8e-05,16.43828]
[1779014420802,42.6,78438.29,4.3,-0.15236,8e-05,16.44051]
[1779014420964,42.6,78438.29,4.3,-0.15236,8e-05,16.44051]
[1779014423624,42.6,78438.33,4.3,-0.15236,8e-05,16.44023]
[1779014427075,42.6,78427.11,4.3,-0.15325,8e-05,16.5012]
[1779014432810,42.6,78427.27,4.3,-0.15323,8e-05,16.50008]
[1779014439807,42.59,78427.67,4.3,-0.15315,8e-05,16.49262]
[1779014445126,42.59,78422.28,4.3,-0.15357,8e-05,16.52164]
[1779014448809,42.59,78418.87,4.3,-0.15384,8e-05,16.53964]
[1779014451032,42.59,78415.99,4.3,-0.15406,8e-05,16.55501]
[1779014451036,42.59,78415.99,4.3,-0.15406,8e-05,16.55501]
[1779014451065,42.59,78415.99,4.3,-0.15406,8e-05,16.55501]
[1779014454954,42.59,78421.86,4.3,-0.15358,8e-05,16.52212]
[1779014458219,42.59,78421.06,4.3,-0.15364,8e-05,16.52582]
[1779014461285,42.59,78420.4,4.3,-0.15368,8e-05,16.52889]
[1779014468670,42.58,78419.4,4.3,-0.15374,8e-05,16.53307]
[1779014471209,42.58,78419.46,4.3,-0.15373,8e-05,16.53218]
[1779014477066,42.58,78419.49,4.3,-0.15371,8e-05,16.53074]
[1779014482101,42.58,78419.44,4.3,-0.1537,8e-05,16.53013]
[1779014487136,42.57,78419.2,4.3,-0.15371,8e-05,16.53053]
[1779014492171,42.57,78415.49,4.3,-0.15396,8e-05,16.5459]
[1779014497206,42.57,78414.68,4.3,-0.15401,8e-05,16.54929]
[1779014502241,42.57,78414.02,4.3,-0.15405,8e-05,16.55187]
[1779014507276,42.56,78414.46,4.3,-0.154,8e-05,16.54844]
[1779014512432,42.56,78413.65,4.3,-0.15405,8e-05,16.55186]
[1779014517869,42.56,78413.69,4.3,-0.15404,8e-05,16.55084]
[1779014522591,42.56,78403.67,4.3,-0.15483,8e-05,16.60466]
[1779014528542,42.55,78401.49,4.3,-0.15497,8e-05,16.61469]
[1779014533577,42.55,78400.51,4.3,-0.15503,8e-05,16.61865]
[1779014538059,42.54,78401.6,4.3,-0.15493,8e-05,16.61181]
[1779014543651,42.54,78402.94,4.3,-0.1548,8e-05,16.60254]
[1779014548686,42.54,78403.96,4.3,-0.1547,8e-05,16.5957]
[1779014554728,42.53,78404.05,4.3,-0.15464,8e-05,16.58974]
[1779014559910,42.53,78407.53,4.3,-0.15435,8e-05,16.56977]
[1779014565453,42.53,78408.56,4.3,-0.15425,8e-05,16.5629]
[1779014566477,42.53,78408.62,4.3,-0.15424,8e-05,16.56237]
[1779014569500,42.53,78412.8,4.3,-0.1539,8e-05,16.5389]
[1779014575603,42.52,78413.1,4.3,-0.15387,8e-05,16.53676]
[1779014575793,42.52,78413.1,4.3,-0.15387,8e-05,16.53676]
[1779014576071,42.52,78413.1,4.3,-0.15387,8e-05,16.53676]
[1779014581917,42.52,78413.21,4.3,-0.15384,8e-05,16.53448]
[1779014583217,42.52,78413.21,4.3,-0.15384,8e-05,16.53448]
[1779014588966,42.52,78413.6,4.3,-0.15379,8e-05,16.53114]
[1779014594001,42.51,78413.91,4.3,-0.15375,8e-05,16.52859]
[1779014599036,42.51,78415.17,4.3,-0.15364,8e-05,16.52085]
[1779014605291,42.51,78414.88,4.3,-0.15366,8e-05,16.52199]
[1779014611120,42.51,78414.97,4.3,-0.1536,8e-05,16.51608]
[1779014616155,42.51,78415.24,4.3,-0.15357,8e-05,16.51396]
[1779014623204,42.5,78414.8,4.3,-0.15359,8e-05,16.51551]
[1779014631260,42.5,78416.58,4.3,-0.15344,8e-05,16.50489]
[1779014633185,42.5,78416.58,4.3,-0.15344,8e-05,16.50489]
[1779014635060,42.5,78419.36,4.3,-0.15321,8e-05,16.48936]
[1779014635065,42.5,78419.36,4.3,-0.15321,8e-05,16.48936]
[1779014641330,42.5,78420.69,4.3,-0.1531,8e-05,16.48157]
[1779014645205,42.5,78420.87,4.3,-0.15308,8e-05,16.48036]
[1779014650395,42.5,78425.02,4.3,-0.15275,8e-05,16.45727]
[1779014656437,42.5,78425.72,4.3,-0.15269,8e-05,16.45314]
[1779014658078,42.5,78430.42,4.3,-0.15231,8e-05,16.42734]
[1779014663486,42.5,78431.22,4.3,-0.15225,8e-05,16.42292]
[1779014666504,42.5,78425.31,4.3,-0.15272,8e-05,16.4553]
[1779014668192,42.5,78420.84,4.3,-0.15307,8e-05,16.47967]
[1779014671483,42.5,78417.05,4.3,-0.15337,8e-05,16.50018]
[1779014672093,42.5,78417.05,4.3,-0.15337,8e-05,16.50018]
[1779014674357,42.5,78416.95,4.3,-0.15335,8e-05,16.49652]
[1779014674359,42.5,78416.95,4.3,-0.15335,8e-05,16.49652]
[1779014679089,42.49,78418.6,4.3,-0.15321,8e-05,16.48721]
[1779014679090,42.49,78418.6,4.3,-0.15321,8e-05,16.48721]
[1779014684634,42.49,78426.56,4.3,-0.15257,8e-05,16.44306]
[1779014686910,42.49,78427.02,4.3,-0.15253,8e-05,16.44051]
[1779014689017,42.49,78428.56,4.3,-0.15241,8e-05,16.432]
[1779014690155,42.49,78430.55,4.3,-0.15225,8e-05,16.42107]
[1779014692913,42.49,78446.29,4.3,-0.151,8e-05,16.33453]
[1779014694290,42.49,78446.29,4.3,-0.151,8e-05,16.33453]
[1779014694388,42.49,78449.62,4.3,-0.15074,8e-05,16.31619]
[1779014697930,42.49,78458.71,4.3,-0.15002,8e-05,16.26605]
[1779014699125,42.49,78459.24,4.3,-0.14997,8e-05,16.26299]
[1779014699131,42.49,78459.24,4.3,-0.14997,8e-05,16.26299]
[1779014699742,42.49,78460.66,4.3,-0.14986,8e-05,16.25507]
[1779014707333,42.49,78452.36,4.3,-0.15051,8e-05,16.3002]
[1779014709941,42.49,78452.24,4.3,-0.15051,8e-05,16.30057]
[1779014715852,42.49,78457.41,4.3,-0.1501,8e-05,16.27195]
[1779014721065,42.49,78457.29,4.3,-0.15011,8e-05,16.27254]
[1779014726300,42.49,78457.48,4.3,-0.15009,8e-05,16.27142]
[1779014731966,42.49,78454.78,4.3,-0.15028,8e-05,16.28212]
[1779014739015,42.49,78455.4,4.3,-0.15023,8e-05,16.27858]
[1779014744052,42.49,78455.29,4.3,-0.15023,8e-05,16.27909]
[1779014749087,42.49,78455.34,4.3,-0.15023,8e-05,16.27874]
[1779014754122,42.49,78455.53,4.3,-0.15021,8e-05,16.27763]
[1779014759157,42.49,78455.24,4.3,-0.15023,8e-05,16.27916]
[1779014762794,42.49,78454.93,4.3,-0.15026,8e-05,16.28082]
[1779014763940,42.49,78454.84,4.3,-0.15027,8e-05,16.2813]
[1779014764240,42.49,78454.84,4.3,-0.15027,8e-05,16.2813]
[1779014764341,42.49,78454.71,4.3,-0.15028,8e-05,16.28215]
[1779014765223,42.49,78454.71,4.3,-0.15028,8e-05,16.28215]
[1779014771577,42.49,78450.48,4.3,-0.15062,8e-05,16.30583]
[1779014771816,42.49,78449.95,4.3,-0.15067,8e-05,16.30918]
[1779014772241,42.49,78449.95,4.3,-0.15067,8e-05,16.30918]
[1779014773175,42.49,78449.74,4.3,-0.15068,8e-05,16.31047]
[1779014778290,42.49,78448.33,4.3,-0.1508,8e-05,16.31817]
[1779014779446,42.49,78448.33,4.3,-0.1508,8e-05,16.31817]
[1779014785339,42.49,78448.03,4.3,-0.15082,8e-05,16.32003]
[1779014790445,42.49,78447.98,4.3,-0.15083,8e-05,16.32046]
[1779014794731,42.49,78447.87,4.3,-0.15081,8e-05,16.31721]
[1779014800444,42.49,78448.01,4.3,-0.1508,8e-05,16.31669]
[1779014805488,42.49,78447.42,4.3,-0.15085,8e-05,16.32007]
[1779014807670,42.49,78445.56,4.3,-0.151,8e-05,16.33029]
[1779014809255,42.49,78443.61,4.3,-0.15115,8e-05,16.34099]
[1779014814551,42.49,78443.0,4.3,-0.1512,8e-05,16.34425]
[1779014816676,42.49,78442.65,4.3,-0.15123,8e-05,16.34614]
[1779014817683,42.49,78442.66,4.3,-0.15123,8e-05,16.34606]
[1779014818199,42.49,78442.56,4.3,-0.15123,8e-05,16.34657]
[1779014823614,42.49,78443.42,4.3,-0.15116,8e-05,16.34163]
[1779014828649,42.49,78442.57,4.3,-0.15123,8e-05,16.34609]
[1779014830540,42.49,78442.54,4.3,-0.15123,8e-05,16.3462]
[1779014831971,42.49,78442.52,4.3,-0.15123,8e-05,16.34618]
[1779014837712,42.49,78442.34,4.3,-0.15124,8e-05,16.34731]
[1779014842277,42.49,78441.89,4.3,-0.15128,8e-05,16.34984]
[1779014842533,42.49,78441.89,4.3,-0.15128,8e-05,16.34984]
[1779014842608,42.49,78441.89,4.3,-0.15128,8e-05,16.34984]
[1779014843079,42.49,78441.75,4.3,-0.15129,8e-05,16.35066]
[1779014848789,42.49,78435.16,4.3,-0.15181,8e-05,16.38645]
[1779014853824,42.49,78435.29,4.3,-0.15177,8e-05,16.38165]
[1779014859081,42.49,78436.64,4.3,-0.15166,8e-05,16.3742]
[1779014864901,42.49,78438.34,4.3,-0.15153,8e-05,16.3649]
[1779014869937,42.49,78439.81,4.3,-0.15141,8e-05,16.35693]
[1779014874165,42.49,78441.28,4.3,-0.1513,8e-05,16.34893]
[1779014874209,42.49,78441.28,4.3,-0.1513,8e-05,16.34893]
[1779014880016,42.49,78441.61,4.3,-0.15127,8e-05,16.34667]
[1779014884956,42.49,78441.84,4.3,-0.15124,8e-05,16.3451]
[1779014890080,42.49,78443.16,4.3,-0.15113,8e-05,16.33727]
[1779014894526,42.49,78443.67,4.3,-0.15109,8e-05,16.33418]
[1779014894528,42.49,78443.67,4.3,-0.15109,8e-05,16.33418]
[1779014900150,42.49,78439.17,4.3,-0.15144,8e-05,16.35871]
[1779014902192,42.49,78439.13,4.3,-0.15144,8e-05,16.35892]
[1779014905651,42.48,78435.04,4.3,-0.15177,8e-05,16.38129]
[1779014906405,42.48,78434.79,4.3,-0.15179,8e-05,16.38259]
[1779014909529,42.48,78431.58,4.3,-0.15204,8e-05,16.40011]
[1779014910860,42.48,78430.01,4.3,-0.15216,8e-05,16.40851]
[1779014913258,42.48,78429.62,4.3,-0.15216,8e-05,16.40659]
[1779014919283,42.48,78426.94,4.3,-0.15237,8e-05,16.42069]
[1779014924324,42.48,78426.57,4.3,-0.15239,8e-05,16.42229]
[1779014929359,42.48,78425.32,4.3,-0.15249,8e-05,16.42872]
[1779014931389,42.48,78424.95,4.3,-0.15251,8e-05,16.43066]
[1779014931862,42.48,78424.38,4.3,-0.15256,8e-05,16.4336]
[1779014938424,42.48,78422.45,4.3,-0.1527,8e-05,16.44354]
[1779014940080,42.48,78421.84,4.3,-0.15275,8e-05,16.44677]
[1779014945473,42.48,78418.89,4.3,-0.15297,8e-05,16.46213]
[1779014949322,42.47,78417.8,4.3,-0.15305,8e-05,16.46771]
[1779014954536,42.47,78413.18,4.3,-0.15341,8e-05,16.49208]
[1779014960578,42.47,78413.08,4.3,-0.1534,8e-05,16.49157]
[1779014965614,42.47,78413.68,4.3,-0.15334,8e-05,16.48753]
[1779014967313,42.47,78413.37,4.3,-0.15337,8e-05,16.48908]
[1779014967840,42.47,78413.65,4.3,-0.15334,8e-05,16.4874]
[1779014972952,42.47,78413.94,4.3,-0.15328,8e-05,16.48125]
[1779014977332,42.46,78415.69,4.3,-0.15313,8e-05,16.47098]
[1779014977380,42.46,78415.69,4.3,-0.15313,8e-05,16.47098]
[1779014983743,42.46,78426.79,4.3,-0.15224,8e-05,16.40971]
[1779014988778,42.46,78427.14,4.3,-0.15221,8e-05,16.40762]
[1779014993822,42.46,78429.82,4.3,-0.152,8e-05,16.3928]
[1779014998857,42.46,78429.76,4.3,-0.152,8e-05,16.39306]
[1779015003613,42.46,78429.83,4.3,-0.152,8e-05,16.39263]
[1779015008928,42.46,78429.96,4.3,-0.15198,8e-05,16.3918]
[1779015013962,42.46,78431.52,4.3,-0.15186,8e-05,16.38322]
[1779015018997,42.46,78430.97,4.3,-0.1519,8e-05,16.38623]
[1779015025040,42.46,78427.83,4.3,-0.15215,8e-05,16.40331]
[1779015032089,42.46,78425.77,4.3,-0.15228,8e-05,16.41028]
[1779015034996,42.46,78426.57,4.3,-0.15222,8e-05,16.4058]
[1779015040145,42.46,78431.04,4.3,-0.15186,8e-05,16.38109]
[1779015047194,42.46,78430.98,4.3,-0.15186,8e-05,16.38144]
[1779015049919,42.46,78428.96,4.3,-0.15202,8e-05,16.39255]
[1779015055870,42.46,78425.4,4.3,-0.15231,8e-05,16.41251]
[1779015056117,42.46,78424.89,4.3,-0.15236,8e-05,16.41549]
[1779015060160,42.46,78422.81,4.3,-0.15252,8e-05,16.42684]
[1779015060166,42.46,78422.81,4.3,-0.15252,8e-05,16.42684]
[1779015065320,42.46,78412.77,4.3,-0.15333,8e-05,16.48218]
[1779015070199,42.46,78412.27,4.3,-0.15337,8e-05,16.48498]
[1779015070355,42.46,78412.61,4.3,-0.15334,8e-05,16.48312]
[1779015075804,42.46,78408.73,4.3,-0.15365,8e-05,16.50457]
[1779015082439,42.46,78411.75,4.3,-0.15342,8e-05,16.48825]
[1779015087474,42.46,78411.87,4.3,-0.15341,8e-05,16.48777]
[1779015092509,42.46,78413.03,4.3,-0.15329,8e-05,16.47764]
[1779015099558,42.46,78412.81,4.3,-0.15331,8e-05,16.47921]
[1779015103867,42.46,78413.32,4.3,-0.15327,8e-05,16.47662]
[1779015109628,42.46,78419.08,4.3,-0.15281,8e-05,16.44496]
[1779015115670,42.46,78418.71,4.3,-0.15284,8e-05,16.44697]
[1779015120245,42.46,78418.82,4.3,-0.15283,8e-05,16.44636]
[1779015120346,42.46,78418.82,4.3,-0.15283,8e-05,16.44635]
[1779015126747,42.46,78418.89,4.3,-0.15283,8e-05,16.44574]
[1779015135821,42.46,78418.82,4.3,-0.15283,8e-05,16.44584]
[1779015140856,42.46,78420.25,4.3,-0.15271,8e-05,16.43785]
[1779015145896,42.46,78425.8,4.3,-0.15227,8e-05,16.40732]
[1779015150931,42.46,78424.81,4.3,-0.15235,8e-05,16.41282]
[1779015152876,42.46,78424.73,4.3,-0.15233,8e-05,16.40928]
[1779015152905,42.46,78424.73,4.3,-0.15233,8e-05,16.40928]
[1779015152920,42.46,78424.73,4.3,-0.15233,8e-05,16.40928]
[1779015153117,42.46,78427.08,4.3,-0.15214,8e-05,16.39641]
[1779015153857,42.46,78427.08,4.3,-0.15214,8e-05,16.39641]
[1779015158987,42.46,78438.56,4.3,-0.15123,8e-05,16.3333]
[1779015163015,42.46,78450.02,4.3,-0.15032,8e-05,16.27058]
[1779015164809,42.46,78450.22,4.3,-0.15031,8e-05,16.26958]
[1779015164816,42.46,78450.22,4.3,-0.15031,8e-05,16.26958]
[1779015168557,42.46,78451.2,4.3,-0.15023,8e-05,16.26439]
[1779015174092,42.46,78453.56,4.3,-0.15005,8e-05,16.25185]
[1779015178320,42.46,78448.18,4.3,-0.15048,8e-05,16.28147]
[1779015184167,42.47,78440.07,4.3,-0.15113,8e-05,16.32673]
[1779015186607,42.47,78437.33,4.3,-0.15135,8e-05,16.34185]
[1779015186742,42.47,78437.33,4.3,-0.15135,8e-05,16.34185]
[1779015195247,42.47,78438.37,4.3,-0.15128,8e-05,16.33691]
[1779015201289,42.47,78438.49,4.3,-0.15127,8e-05,16.33674]
[1779015207331,42.47,78439.14,4.3,-0.15123,8e-05,16.33367]
[1779015212366,42.47,78439.43,4.3,-0.15118,8e-05,16.32853]
[1779015218486,42.47,78439.39,4.3,-0.15119,8e-05,16.32911]
[1779015221186,42.47,78439.4,4.3,-0.1512,8e-05,16.32942]
[1779015224169,42.48,78438.88,4.3,-0.15124,8e-05,16.33253]
[1779015230054,42.48,78438.74,4.3,-0.15126,8e-05,16.33355]
[1779015235528,42.48,78438.72,4.3,-0.15126,8e-05,16.33375]
[1779015240563,42.48,78438.09,4.3,-0.1513,8e-05,16.33694]
[1779015242863,42.48,78438.09,4.3,-0.1513,8e-05,16.33694]
[1779015245177,42.47,78438.06,4.3,-0.1513,8e-05,16.33686]
[1779015247339,42.47,78437.82,4.3,-0.15132,8e-05,16.33816]
[1779015247991,42.47,78437.82,4.3,-0.15132,8e-05,16.33816]
[1779015248201,42.47,78437.27,4.3,-0.15137,8e-05,16.34114]
[1779015249108,42.47,78437.27,4.3,-0.15137,8e-05,16.34114]
[1779015249145,42.47,78437.27,4.3,-0.15137,8e-05,16.34114]
[1779015250222,42.47,78437.11,4.3,-0.15138,8e-05,16.34193]
[1779015250730,42.47,78437.11,4.3,-0.15138,8e-05,16.34193]
[1779015251407,42.47,78434.99,4.3,-0.15155,8e-05,16.35362]
[1779015251896,42.47,78434.99,4.3,-0.15155,8e-05,16.35362]
[1779015252127,42.47,78434.99,4.3,-0.15155,8e-05,16.35362]
[1779015252146,42.47,78434.99,4.3,-0.15155,8e-05,16.35362]
[1779015253869,42.47,78435.27,4.3,-0.15152,8e-05,16.35211]
[1779015256066,42.47,78435.27,4.3,-0.15153,8e-05,16.35216]
[1779015256068,42.47,78435.27,4.3,-0.15153,8e-05,16.35216]
[1779015256088,42.47,78435.27,4.3,-0.15153,8e-05,16.35216]
[1779015259275,42.48,78426.07,4.3,-0.15226,8e-05,16.40273]
[1779015260404,42.48,78424.81,4.3,-0.15236,8e-05,16.40965]
[1779015265738,42.47,78424.18,4.3,-0.15241,8e-05,16.41295]
[1779015270773,42.47,78424.14,4.3,-0.15241,8e-05,16.41308]
[1779015275960,42.47,78421.2,4.3,-0.15261,8e-05,16.42515]
[1779015281850,42.47,78417.95,4.3,-0.15287,8e-05,16.44266]
[1779015286885,42.47,78417.02,4.3,-0.15294,8e-05,16.44743]
[1779015292928,42.47,78416.52,4.3,-0.15297,8e-05,16.44978]
[1779015301991,42.47,78416.72,4.3,-0.15295,8e-05,16.44808]
[1779015307026,42.47,78420.6,4.3,-0.15263,8e-05,16.42651]
[1779015312067,42.47,78420.51,4.3,-0.15264,8e-05,16.42682]
[1779015317102,42.47,78419.72,4.3,-0.1527,8e-05,16.43096]
[1779015322137,42.47,78420.06,4.3,-0.15267,8e-05,16.4289]
[1779015327172,42.47,78419.5,4.3,-0.15271,8e-05,16.43176]
[1779015332207,42.47,78419.31,4.3,-0.1527,8e-05,16.4286]
[1779015332407,42.47,78419.31,4.3,-0.1527,8e-05,16.4286]
[1779015338749,42.47,78419.27,4.3,-0.1527,8e-05,16.42877]
[1779015348322,42.47,78419.27,4.3,-0.15269,8e-05,16.42808]
[1779015354309,42.46,78419.3,4.3,-0.15268,8e-05,16.42772]
[1779015354311,42.46,78419.3,4.3,-0.15268,8e-05,16.42772]
[1779015354717,42.46,78419.3,4.3,-0.15268,8e-05,16.42772]
[1779015358856,42.46,78429.19,4.3,-0.15189,8e-05,16.37325]
[1779015365441,42.46,78428.78,4.3,-0.15193,8e-05,16.37562]
[1779015366292,42.46,78428.78,4.3,-0.15193,8e-05,16.37562]
[1779015375511,42.46,78428.65,4.3,-0.15194,8e-05,16.37658]
[1779015380546,42.47,78427.02,4.3,-0.15207,8e-05,16.38563]
[1779015387595,42.47,78427.05,4.3,-0.15207,8e-05,16.38552]
[1779015392630,42.47,78424.44,4.3,-0.15225,8e-05,16.39577]
[1779015400873,42.47,78424.44,4.3,-0.15225,8e-05,16.39577]
[1779015407735,42.46,78422.68,4.3,-0.15238,8e-05,16.40501]
[1779015414798,42.46,78422.37,4.3,-0.15241,8e-05,16.40664]
[1779015421340,42.46,78424.2,4.3,-0.15226,8e-05,16.39628]
[1779015430897,42.46,78423.68,4.3,-0.15229,8e-05,16.39888]
[1779015440967,42.46,78423.65,4.3,-0.15229,8e-05,16.39878]
[1779015446003,42.46,78417.66,4.3,-0.15277,8e-05,16.43148]
[1779015451038,42.46,78415.26,4.3,-0.15293,8e-05,16.44018]
[1779015462122,42.46,78415.22,4.3,-0.15292,8e-05,16.43953]
[1779015468164,42.46,78415.33,4.3,-0.1529,8e-05,16.43851]
[1779015473199,42.46,78415.25,4.3,-0.1529,8e-05,16.43864]
[1779015483269,42.45,78415.28,4.3,-0.15289,8e-05,16.43789]
[1779015485565,42.45,78415.21,4.3,-0.1529,8e-05,16.43822]
[1779015491325,42.45,78417.17,4.3,-0.15274,8e-05,16.42717]
[1779015495574,42.45,78411.1,4.3,-0.15322,8e-05,16.46032]
[1779015496433,42.45,78408.78,4.3,-0.15341,8e-05,16.473]
[1779015496896,42.45,78408.78,4.3,-0.15341,8e-05,16.473]
[1779015497367,42.45,78408.17,4.3,-0.15346,8e-05,16.47647]
[1779015498029,42.45,78408.17,4.3,-0.15346,8e-05,16.47647]
[1779015503349,42.45,78403.72,4.3,-0.15381,8e-05,16.50075]
[1779015509071,42.45,78408.58,4.3,-0.15342,8e-05,16.47368]
[1779015514521,42.45,78408.57,4.3,-0.15338,8e-05,16.46954]
[1779015521050,42.45,78408.94,4.3,-0.15335,8e-05,16.46735]
[1779015527578,42.45,78407.06,4.3,-0.1535,8e-05,16.47746]
[1779015534627,42.45,78408.3,4.3,-0.1534,8e-05,16.47058]
[1779015548725,42.45,78408.19,4.3,-0.15341,8e-05,16.47119]
[1779015553760,42.45,78407.92,4.3,-0.15343,8e-05,16.47271]
[1779015558798,42.45,78407.94,4.3,-0.15343,8e-05,16.47264]
[1779015564352,42.45,78407.98,4.3,-0.15343,8e-05,16.47243]
[1779015565848,42.45,78420.14,4.3,-0.15246,8e-05,16.40581]
[1779015570883,42.45,78422.31,4.3,-0.15229,8e-05,16.39448]
[1779015574457,42.45,78422.31,4.3,-0.15229,8e-05,16.39448]
[1779015579530,42.45,78422.38,4.3,-0.15227,8e-05,16.3906]
[1779015581336,42.45,78424.32,4.3,-0.15211,8e-05,16.38004]
[1779015586995,42.46,78433.13,4.3,-0.15142,8e-05,16.3323]
[1779015592238,42.46,78434.15,4.3,-0.15134,8e-05,16.32712]
[1779015592750,42.46,78434.14,4.3,-0.15135,8e-05,16.32739]
[1779015598755,42.46,78437.9,4.3,-0.15106,8e-05,16.30722]
[1779015601565,42.46,78440.42,4.3,-0.15086,8e-05,16.29382]
[1779015602206,42.46,78440.42,4.3,-0.15086,8e-05,16.29382]
[1779015604326,42.46,78430.74,4.3,-0.15163,8e-05,16.34707]
[1779015604428,42.46,78432.81,4.3,-0.15147,8e-05,16.33589]
[1779015608144,42.46,78444.76,4.3,-0.15053,8e-05,16.27064]
[1779015611776,42.46,78444.69,4.3,-0.15054,8e-05,16.27129]
[1779015612199,42.46,78444.69,4.3,-0.15054,8e-05,16.27129]
[1779015613155,42.46,78444.76,4.3,-0.15054,8e-05,16.2712]
[1779015619157,42.46,78447.52,4.3,-0.15033,8e-05,16.25685]
[1779015625263,42.47,78448.42,4.3,-0.15027,8e-05,16.25256]
[1779015630298,42.47,78448.22,4.3,-0.15029,8e-05,16.25398]
[1779015635335,42.47,78447.73,4.3,-0.1503,8e-05,16.25307]
[1779015636388,42.47,78447.73,4.3,-0.1503,8e-05,16.25307]
[1779015640714,42.47,78446.46,4.3,-0.15041,8e-05,16.26053]
[1779015640957,42.47,78446.46,4.3,-0.15041,8e-05,16.26053]
[1779015641867,42.47,78446.54,4.3,-0.15041,8e-05,16.2607]
[1779015642058,42.47,78446.54,4.3,-0.15041,8e-05,16.2607]
[1779015646328,42.47,78447.15,4.3,-0.15038,8e-05,16.25821]
[1779015646415,42.47,78441.23,4.3,-0.15085,8e-05,16.29088]
[1779015646964,42.47,78441.23,4.3,-0.15085,8e-05,16.29088]
[1779015647394,42.47,78441.23,4.3,-0.15085,8e-05,16.29088]
[1779015647946,42.47,78435.63,4.3,-0.15129,8e-05,16.32178]
[1779015648069,42.47,78435.63,4.3,-0.15129,8e-05,16.32178]
[1779015648429,42.47,78423.86,4.3,-0.15223,8e-05,16.38646]
[1779015653464,42.47,78419.76,4.3,-0.15256,8e-05,16.40902]
[1779015657319,42.47,78418.69,4.3,-0.15264,8e-05,16.41487]
[1779015662527,42.47,78410.38,4.3,-0.15331,8e-05,16.46062]
[1779015667302,42.47,78409.59,4.3,-0.15337,8e-05,16.46499]
[1779015668321,42.47,78409.59,4.3,-0.15337,8e-05,16.465]
[1779015673460,42.48,78402.95,4.3,-0.15394,8e-05,16.50398]
[1779015676822,42.48,78398.77,4.3,-0.15428,8e-05,16.52731]
[1779015676831,42.48,78398.77,4.3,-0.15428,8e-05,16.52731]
[1779015676849,42.48,78398.77,4.3,-0.15428,8e-05,16.52731]
[1779015676905,42.48,78398.77,4.3,-0.15428,8e-05,16.52731]
[1779015676910,42.48,78398.77,4.3,-0.15428,8e-05,16.52731]
[1779015677201,42.48,78398.0,4.3,-0.15435,8e-05,16.53165]
[1779015678414,42.48,78386.26,4.3,-0.1553,8e-05,16.59644]
[1779015680745,42.48,78377.05,4.3,-0.15605,8e-05,16.64705]
[1779015680856,42.48,78377.05,4.3,-0.15605,8e-05,16.64705]
[1779015680931,42.48,78377.05,4.3,-0.15605,8e-05,16.64705]
[1779015681477,42.48,78374.4,4.3,-0.15626,8e-05,16.66179]
[1779015682886,42.48,78369.47,4.3,-0.15666,8e-05,16.68882]
[1779015685458,42.48,78365.95,4.3,-0.15695,8e-05,16.70824]
[1779015685547,42.49,78362.97,4.3,-0.1572,8e-05,16.72466]
[1779015690232,42.48,78366.26,4.3,-0.15693,8e-05,16.70649]
[1779015690243,42.48,78366.26,4.3,-0.15693,8e-05,16.70649]
[1779015690295,42.48,78366.07,4.3,-0.15694,8e-05,16.70743]
[1779015691259,42.48,78366.07,4.3,-0.15694,8e-05,16.70743]
[1779015691544,42.48,78366.07,4.3,-0.15694,8e-05,16.70743]
[1779015691594,42.48,78366.07,4.3,-0.15694,8e-05,16.70743]
[1779015692581,42.48,78363.11,4.3,-0.15715,8e-05,16.71967]
[1779015692939,42.48,78358.73,4.3,-0.15751,8e-05,16.74368]
[1779015692945,42.48,78356.78,4.3,-0.15767,8e-05,16.75438]
[1779015693711,42.48,78356.78,4.3,-0.15767,8e-05,16.75438]
[1779015699801,42.49,78353.35,4.3,-0.15796,8e-05,16.77413]
[1779015699995,42.49,78355.62,4.3,-0.15778,8e-05,16.76184]
[1779015701235,42.49,78355.62,4.3,-0.15778,8e-05,16.76184]
[1779015701336,42.49,78355.88,4.3,-0.15776,8e-05,16.76041]
[1779015701733,42.49,78355.88,4.3,-0.15776,8e-05,16.76041]
[1779015701801,42.49,78352.03,4.3,-0.15807,8e-05,16.78151]
[1779015702815,42.49,78352.03,4.3,-0.15807,8e-05,16.78151]
[1779015702911,42.49,78351.32,4.3,-0.15813,8e-05,16.78537]
[1779015706937,42.49,78348.15,4.3,-0.15839,8e-05,16.80315]
[1779015710468,42.49,78351.13,4.3,-0.15816,8e-05,16.78716]
[1779015710564,42.49,78351.68,4.3,-0.15811,8e-05,16.78444]
[1779015712245,42.49,78354.99,4.3,-0.15784,8e-05,16.7663]
[1779015717913,42.49,78361.38,4.3,-0.15733,8e-05,16.7318]
[1779015722950,42.49,78356.52,4.3,-0.15773,8e-05,16.75865]
[1779015727782,42.49,78355.41,4.3,-0.15782,8e-05,16.76478]
[1779015728929,42.49,78355.41,4.3,-0.15782,8e-05,16.76478]
[1779015728990,42.49,78355.2,4.3,-0.15784,8e-05,16.76589]
[1779015731457,42.49,78354.15,4.3,-0.15792,8e-05,16.77165]
[1779015734491,42.49,78352.62,4.3,-0.15805,8e-05,16.78017]
[1779015734520,42.49,78351.53,4.3,-0.15814,8e-05,16.78641]
[1779015736159,42.49,78349.22,4.3,-0.15833,8e-05,16.79907]
[1779015736163,42.49,78349.22,4.3,-0.15833,8e-05,16.79907]
[1779015736169,42.49,78349.22,4.3,-0.15833,8e-05,16.79907]
[1779015736197,42.49,78349.22,4.3,-0.15833,8e-05,16.79907]
[1779015736659,42.49,78348.36,4.3,-0.15841,8e-05,16.80394]
[1779015737386,42.49,78348.36,4.3,-0.15841,8e-05,16.80394]
[1779015741023,42.49,78347.8,4.3,-0.15845,8e-05,16.80727]
[1779015741201,42.49,78347.8,4.3,-0.15845,8e-05,16.80727]
[1779015741280,42.49,78350.45,4.3,-0.15824,8e-05,16.79285]
[1779015742753,42.49,78353.76,4.3,-0.15797,8e-05,16.77454]
[1779015748070,42.48,78357.92,4.3,-0.15755,8e-05,16.74624]
[1779015748127,42.48,78359.72,4.3,-0.15738,8e-05,16.73508]
[1779015749647,42.48,78359.72,4.3,-0.15738,8e-05,16.73508]
[1779015750237,42.48,78361.03,4.3,-0.15727,8e-05,16.72762]
[1779015752448,42.48,78364.66,4.3,-0.15695,8e-05,16.70361]
[1779015755032,42.47,78366.69,4.3,-0.15678,8e-05,16.69218]
[1779015755433,42.47,78366.69,4.3,-0.15678,8e-05,16.69218]
[1779015760804,42.47,78366.65,4.3,-0.15678,8e-05,16.69203]
[1779015763241,42.47,78365.97,4.3,-0.15683,8e-05,16.69556]
[1779015769282,42.47,78361.65,4.3,-0.15717,8e-05,16.71866]
[1779015775321,42.47,78360.68,4.3,-0.15724,8e-05,16.72333]
[1779015780356,42.47,78360.93,4.3,-0.15721,8e-05,16.72139]
[1779015787405,42.47,78360.49,4.3,-0.15723,8e-05,16.72285]
[1779015793447,42.46,78360.72,4.3,-0.15721,8e-05,16.72092]
[1779015797604,42.46,78362.12,4.3,-0.15709,8e-05,16.71293]
[1779015797986,42.46,78362.18,4.3,-0.15708,8e-05,16.71251]
[1779015803517,42.46,78362.13,4.3,-0.15708,8e-05,16.71221]
[1779015804440,42.46,78362.13,4.3,-0.15708,8e-05,16.71221]
[1779015814594,42.46,78361.04,4.3,-0.15712,8e-05,16.71292]
[1779015822650,42.46,78361.17,4.3,-0.1571,8e-05,16.7113]
[1779015829699,42.45,78362.13,4.3,-0.15701,8e-05,16.7053]
[1779015834735,42.45,78361.87,4.3,-0.15702,8e-05,16.70616]
[1779015840620,42.45,78362.85,4.3,-0.15693,8e-05,16.70019]
[1779015849552,42.45,78365.87,4.3,-0.15668,8e-05,16.68309]
[1779015854753,42.45,78368.24,4.3,-0.15647,8e-05,16.66926]
[1779015859806,42.45,78366.8,4.3,-0.15658,8e-05,16.67651]
[1779015864945,42.44,78366.51,4.3,-0.1566,8e-05,16.67751]
[1779015870987,42.44,78366.68,4.3,-0.15658,8e-05,16.67605]
[1779015874322,42.44,78366.68,4.3,-0.15658,8e-05,16.67605]
[1779015879840,42.44,78366.68,4.3,-0.15654,8e-05,16.67181]
[1779015882890,42.44,78366.43,4.3,-0.15656,8e-05,16.67251]
[1779015882893,42.44,78366.43,4.3,-0.15656,8e-05,16.67251]
[1779015889223,42.44,78376.08,4.3,-0.15577,8e-05,16.61951]
[1779015890531,42.44,78376.37,4.3,-0.15575,8e-05,16.61793]
[1779015891573,42.44,78377.43,4.3,-0.15566,8e-05,16.61216]
[1779015897503,42.44,78379.73,4.3,-0.15547,8e-05,16.59939]
[1779015903212,42.44,78385.42,4.3,-0.15502,8e-05,16.56823]
[1779015913135,42.44,78385.42,4.3,-0.15502,8e-05,16.5683]
[1779015916814,42.44,78386.11,4.3,-0.15497,8e-05,16.56493]
[1779015920150,42.44,78386.32,4.3,-0.15495,8e-05,16.56395]
[1779015920152,42.44,78386.32,4.3,-0.15495,8e-05,16.56395]
[1779015925806,42.44,78387.27,4.3,-0.15489,8e-05,16.55952]
[1779015926927,42.44,78387.26,4.3,-0.15489,8e-05,16.55991]
[1779015927898,42.45,78387.26,4.3,-0.15489,8e-05,16.56007]
[1779015931724,42.45,78387.67,4.3,-0.15486,8e-05,16.55801]
[1779015937451,42.45,78379.48,4.3,-0.15551,8e-05,16.59964]
[1779015942486,42.45,78379.35,4.3,-0.15552,8e-05,16.60083]
[1779015947521,42.45,78378.85,4.3,-0.15557,8e-05,16.60403]
[1779015952556,42.45,78378.71,4.3,-0.15559,8e-05,16.60524]
[1779015954804,42.45,78378.71,4.3,-0.15559,8e-05,16.60524]
[1779015963636,42.45,78379.02,4.3,-0.15558,8e-05,16.60462]
[1779015976727,42.46,78379.23,4.3,-0.15558,8e-05,16.6046]
[1779015986797,42.46,78379.23,4.3,-0.15559,8e-05,16.60547]
[1779015992839,42.46,78379.27,4.3,-0.15557,8e-05,16.60177]
[1779016005930,42.46,78378.96,4.3,-0.15561,8e-05,16.60461]
[1779016018014,42.47,78379.5,4.3,-0.15558,8e-05,16.60268]
[1779016024057,42.47,78378.83,4.3,-0.15564,8e-05,16.60685]
[1779016029092,42.47,78378.88,4.3,-0.15564,8e-05,16.60698]
[1779016034127,42.47,78378.92,4.3,-0.15564,8e-05,16.60716]
[1779016039162,42.47,78378.68,4.3,-0.15567,8e-05,16.60887]
[1779016044199,42.47,78373.59,4.3,-0.15609,8e-05,16.63711]
[1779016049232,42.47,78372.43,4.3,-0.15618,8e-05,16.64365]
[1779016054267,42.47,78372.03,4.3,-0.15619,8e-05,16.64201]
[1779016059302,42.47,78379.02,4.3,-0.15563,8e-05,16.60394]
[1779016064337,42.47,78379.35,4.3,-0.15561,8e-05,16.60258]
[1779016072393,42.48,78378.65,4.3,-0.15567,8e-05,16.6071]
[1779016077428,42.48,78378.4,4.3,-0.1557,8e-05,16.60886]
[1779016082463,42.48,78378.62,4.3,-0.15569,8e-05,16.60804]
[1779016087498,42.48,78378.99,4.3,-0.15566,8e-05,16.60638]
[1779016094547,42.48,78380.72,4.3,-0.15553,8e-05,16.59749]
[1779016099582,42.48,78380.66,4.3,-0.15554,8e-05,16.59826]
[1779016104617,42.48,78381.1,4.3,-0.15551,8e-05,16.59627]
[1779016109836,42.48,78381.48,4.3,-0.15549,8e-05,16.59453]
[1779016115781,42.48,78386.29,4.3,-0.15508,8e-05,16.56483]
[1779016116034,42.48,78386.29,4.3,-0.15508,8e-05,16.56483]
[1779016118323,42.49,78389.65,4.3,-0.15481,8e-05,16.54668]
[1779016123750,42.49,78389.8,4.3,-0.15481,8e-05,16.54671]
[1779016127972,42.49,78389.94,4.3,-0.15481,8e-05,16.54649]
[1779016139131,42.49,78389.79,4.3,-0.15483,8e-05,16.54783]
[1779016139188,42.49,78389.79,4.3,-0.15483,8e-05,16.54783]
[1779016141074,42.49,78390.09,4.3,-0.15482,8e-05,16.54745]
[1779016146912,42.5,78400.24,4.3,-0.15402,8e-05,16.49281]
[1779016149820,42.5,78402.99,4.3,-0.1538,8e-05,16.47816]
[1779016150303,42.5,78403.77,4.3,-0.15374,8e-05,16.47411]
[1779016150757,42.5,78403.77,4.3,-0.15374,8e-05,16.47411]
[1779016151465,42.5,78403.77,4.3,-0.15375,8e-05,16.47435]
[1779016153728,42.5,78411.29,4.3,-0.15315,8e-05,16.43363]
[1779016153737,42.5,78411.29,4.3,-0.15315,8e-05,16.43363]
[1779016153961,42.5,78411.65,4.3,-0.15313,8e-05,16.43196]
[1779016155925,42.5,78412.42,4.3,-0.15307,8e-05,16.42786]
[1779016156051,42.5,78416.19,4.3,-0.15277,8e-05,16.40732]
[1779016161106,42.5,78426.47,4.3,-0.15195,8e-05,16.35102]
[1779016166838,42.5,78420.65,4.3,-0.15241,8e-05,16.38307]
[1779016170562,42.5,78419.65,4.3,-0.15249,8e-05,16.38851]
[1779016176538,42.5,78418.06,4.3,-0.15259,8e-05,16.39299]
[1779016183165,42.5,78417.68,4.3,-0.15261,8e-05,16.39472]
[1779016188200,42.5,78417.95,4.3,-0.15259,8e-05,16.39301]
[1779016194242,42.5,78417.28,4.3,-0.15264,8e-05,16.39639]
[1779016199277,42.5,78417.55,4.3,-0.15261,8e-05,16.39466]
[1779016204315,42.5,78419.79,4.3,-0.15243,8e-05,16.38215]
[1779016209350,42.5,78420.82,4.3,-0.15235,8e-05,16.37638]
[1779016214386,42.5,78420.23,4.3,-0.15239,8e-05,16.37943]
[1779016215368,42.5,78420.23,4.3,-0.15239,8e-05,16.37943]
[1779016221435,42.5,78422.6,4.3,-0.1522,8e-05,16.36621]
[1779016223939,42.5,78422.64,4.3,-0.1522,8e-05,16.36596]
[1779016224040,42.5,78422.63,4.3,-0.1522,8e-05,16.36597]
[1779016232512,42.5,78420.24,4.3,-0.15236,8e-05,16.37496]
[1779016240272,42.5,78420.24,4.3,-0.15236,8e-05,16.37494]
[1779016240568,42.5,78417.62,4.3,-0.15256,8e-05,16.38913]
[1779016241384,42.5,78417.62,4.3,-0.15256,8e-05,16.38913]
[1779016246610,42.5,78414.3,4.3,-0.15284,8e-05,16.40802]
[1779016250197,42.5,78413.31,4.3,-0.15292,8e-05,16.41365]
[1779016250473,42.5,78413.31,4.3,-0.15292,8e-05,16.41365]
[1779016250638,42.5,78413.29,4.3,-0.15293,8e-05,16.41397]
[1779016257688,42.5,78410.9,4.3,-0.15312,8e-05,16.42709]
[1779016262723,42.5,78411.54,4.3,-0.15307,8e-05,16.42364]
[1779016264924,42.5,78411.54,4.3,-0.15307,8e-05,16.42364]
[1779016265023,42.5,78411.99,4.3,-0.15303,8e-05,16.42123]
[1779016266989,42.5,78412.19,4.3,-0.15302,8e-05,16.42014]
[1779016267088,42.5,78412.01,4.3,-0.15303,8e-05,16.42135]
[1779016272793,42.5,78412.06,4.3,-0.15303,8e-05,16.42141]
[1779016277828,42.5,78411.32,4.3,-0.1531,8e-05,16.42581]
[1779016282863,42.5,78411.51,4.3,-0.15309,8e-05,16.4251]
[1779016287903,42.5,78410.55,4.3,-0.15317,8e-05,16.43071]
[1779016292457,42.5,78407.17,4.3,-0.15342,8e-05,16.44554]
[1779016292459,42.5,78407.17,4.3,-0.15342,8e-05,16.44554]
[1779016297178,42.5,78402.91,4.3,-0.15376,8e-05,16.46943]
[1779016297196,42.5,78402.91,4.3,-0.15376,8e-05,16.46943]
[1779016297706,42.51,78401.95,4.3,-0.15384,8e-05,16.47485]
[1779016297955,42.51,78401.95,4.3,-0.15384,8e-05,16.47485]
[1779016298057,42.51,78401.38,4.3,-0.15389,8e-05,16.47828]
[1779016299650,42.51,78400.35,4.3,-0.15398,8e-05,16.48412]
[1779016300164,42.51,78400.35,4.3,-0.15398,8e-05,16.48412]
[1779016300773,42.51,78397.86,4.3,-0.15418,8e-05,16.49795]
[1779016300994,42.51,78397.86,4.3,-0.15418,8e-05,16.49795]
[1779016301248,42.51,78397.02,4.3,-0.15425,8e-05,16.50271]
[1779016307036,42.51,78396.8,4.3,-0.15428,8e-05,16.50481]
[1779016307314,42.51,78396.8,4.3,-0.15428,8e-05,16.50481]
[1779016307372,42.51,78396.8,4.3,-0.15428,8e-05,16.50481]
[1779016307670,42.51,78396.8,4.3,-0.15428,8e-05,16.50481]
[1779016308043,42.51,78396.86,4.3,-0.15428,8e-05,16.50455]
[1779016309731,42.51,78397.45,4.3,-0.15423,8e-05,16.50139]
[1779016310058,42.51,78397.08,4.3,-0.15426,8e-05,16.50356]
[1779016311731,42.51,78399.76,4.3,-0.15405,8e-05,16.48901]
[1779016311812,42.51,78399.76,4.3,-0.15405,8e-05,16.48901]
[1779016312071,42.51,78402.86,4.3,-0.1538,8e-05,16.47218]
[1779016317106,42.51,78403.15,4.3,-0.15379,8e-05,16.47135]
[1779016317458,42.51,78403.15,4.3,-0.15379,8e-05,16.47135]
[1779016318009,42.51,78403.15,4.3,-0.15379,8e-05,16.47135]
[1779016322090,42.51,78406.68,4.3,-0.15351,8e-05,16.45185]
[1779016327176,42.51,78406.72,4.3,-0.1535,8e-05,16.4518]
[1779016332211,42.51,78408.23,4.3,-0.15339,8e-05,16.44381]
[1779016337247,42.51,78405.78,4.3,-0.15359,8e-05,16.45754]
[1779016342282,42.52,78405.63,4.3,-0.1536,8e-05,16.45863]
[1779016347317,42.52,78405.58,4.3,-0.15361,8e-05,16.45919]
[1779016352352,42.52,78403.83,4.3,-0.15373,8e-05,16.46504]
[1779016358776,42.52,78403.27,4.3,-0.15378,8e-05,16.46827]
[1779016361249,42.52,78403.27,4.3,-0.15378,8e-05,16.46836]
[1779016366450,42.52,78402.89,4.3,-0.1538,8e-05,16.46993]
[1779016373557,42.52,78402.63,4.3,-0.15381,8e-05,16.47094]
[1779016379745,42.51,78404.68,4.3,-0.15364,8e-05,16.45892]
[1779016384984,42.51,78404.95,4.3,-0.15361,8e-05,16.45698]
[1779016391629,42.51,78404.61,4.3,-0.15363,8e-05,16.45806]
[1779016398678,42.51,78404.41,4.3,-0.15363,8e-05,16.45845]
[1779016404720,42.51,78404.84,4.3,-0.15359,8e-05,16.45549]
[1779016411769,42.5,78402.4,4.3,-0.15375,8e-05,16.46417]
[1779016413521,42.5,78402.49,4.3,-0.15374,8e-05,16.46356]
[1779016415172,42.5,78401.7,4.3,-0.1538,8e-05,16.46777]
[1779016417385,42.5,78390.95,4.3,-0.15467,8e-05,16.52684]
[1779016417839,42.5,78390.95,4.3,-0.15467,8e-05,16.52684]
[1779016421725,42.51,78389.2,4.3,-0.15481,8e-05,16.53666]
[1779016422160,42.51,78389.2,4.3,-0.15481,8e-05,16.53666]
[1779016424189,42.51,78389.05,4.3,-0.15483,8e-05,16.5376]
[1779016424352,42.51,78389.05,4.3,-0.15483,8e-05,16.5376]
[1779016424190,42.51,78389.05,4.3,-0.15483,8e-05,16.53772]
[1779016425141,42.51,78389.05,4.3,-0.15483,8e-05,16.53772]
[1779016427121,42.51,78388.8,4.3,-0.15485,8e-05,16.53918]
[1779016427618,42.51,78388.8,4.3,-0.15485,8e-05,16.53935]
[1779016427876,42.51,78388.8,4.3,-0.15485,8e-05,16.53935]
[1779016428168,42.51,78388.8,4.3,-0.15485,8e-05,16.53935]
[1779016430217,42.51,78388.93,4.3,-0.15484,8e-05,16.53872]
[1779016433324,42.51,78389.08,4.3,-0.15483,8e-05,16.53776]
[1779016433979,42.51,78389.12,4.3,-0.15483,8e-05,16.53772]
[1779016434266,42.51,78389.12,4.3,-0.15483,8e-05,16.53772]
[1779016439742,42.51,78388.08,4.3,-0.15492,8e-05,16.54389]
[1779016439768,42.51,78388.08,4.3,-0.15492,8e-05,16.54389]
[1779016445174,42.51,78381.63,4.3,-0.15545,8e-05,16.57971]
[1779016450910,42.51,78378.28,4.3,-0.15572,8e-05,16.59834]
[1779016456080,42.51,78377.14,4.3,-0.15582,8e-05,16.60477]
[1779016460669,42.51,78373.79,4.3,-0.15609,8e-05,16.62325]
[1779016464153,42.51,78364.21,4.3,-0.15687,8e-05,16.67566]
[1779016466540,42.51,78359.73,4.3,-0.15723,8e-05,16.70008]
[1779016467025,42.51,78359.73,4.3,-0.15723,8e-05,16.70008]
[1779016467109,42.51,78359.73,4.3,-0.15723,8e-05,16.70008]
[1779016469601,42.51,78356.08,4.3,-0.15752,8e-05,16.71989]
[1779016469901,42.51,78356.08,4.3,-0.15752,8e-05,16.71989]
[1779016470376,42.51,78351.28,4.3,-0.15792,8e-05,16.74633]
[1779016475759,42.51,78340.95,4.3,-0.15874,8e-05,16.79913]
[1779016480249,42.51,78341.16,4.3,-0.15872,8e-05,16.798]
[1779016480250,42.51,78341.39,4.3,-0.1587,8e-05,16.79676]
[1779016486293,42.51,78342.19,4.3,-0.15865,8e-05,16.79286]
[1779016488584,42.51,78342.06,4.3,-0.15866,8e-05,16.79374]
[1779016490480,42.51,78342.04,4.3,-0.15866,8e-05,16.79402]
[1779016491099,42.51,78342.04,4.3,-0.15866,8e-05,16.79402]
[1779016491206,42.51,78342.04,4.3,-0.15866,8e-05,16.79402]
[1779016493190,42.51,78342.5,4.3,-0.15863,8e-05,16.79168]
[1779016494774,42.51,78341.85,4.3,-0.15868,8e-05,16.79542]
[1779016497867,42.51,78341.64,4.3,-0.1587,8e-05,16.79682]
[1779016498377,42.51,78341.78,4.3,-0.15869,8e-05,16.79596]
[1779016498787,42.51,78341.78,4.3,-0.15869,8e-05,16.79596]
[1779016499244,42.51,78341.78,4.3,-0.15869,8e-05,16.79596]
[1779016500781,42.51,78341.9,4.3,-0.15868,8e-05,16.7953]
[1779016501182,42.51,78341.9,4.3,-0.15868,8e-05,16.7953]
[1779016501398,42.51,78342.83,4.3,-0.1586,8e-05,16.79012]
[1779016506434,42.51,78346.67,4.3,-0.15829,8e-05,16.76891]
[1779016506439,42.51,78346.67,4.3,-0.15829,8e-05,16.76891]
[1779016507440,42.51,78347.33,4.3,-0.15823,8e-05,16.76519]
[1779016513318,42.51,78348.72,4.3,-0.15811,8e-05,16.75719]
[1779016518517,42.51,78344.56,4.3,-0.15844,8e-05,16.77938]
[1779016523553,42.51,78344.72,4.3,-0.15842,8e-05,16.77791]
[1779016528589,42.51,78344.88,4.3,-0.1584,8e-05,16.77644]
[1779016532039,42.51,78343.58,4.3,-0.1585,8e-05,16.78332]
[1779016532155,42.51,78343.58,4.3,-0.1585,8e-05,16.78332]
[1779016532156,42.51,78343.58,4.3,-0.1585,8e-05,16.78332]
[1779016532186,42.51,78344.01,4.3,-0.15844,8e-05,16.77685]
[1779016533042,42.51,78344.01,4.3,-0.15844,8e-05,16.77685]
[1779016535097,42.51,78333.53,4.3,-0.1593,8e-05,16.83405]
[1779016535186,42.51,78333.53,4.3,-0.1593,8e-05,16.83405]
[1779016537210,42.51,78330.24,4.3,-0.15956,8e-05,16.85182]
[1779016537338,42.51,78330.24,4.3,-0.15956,8e-05,16.85182]
[1779016538491,42.51,78329.44,4.3,-0.15963,8e-05,16.85623]
[1779016538827,42.51,78329.44,4.3,-0.15963,8e-05,16.85623]
[1779016539838,42.5,78327.9,4.3,-0.15975,8e-05,16.86452]
[1779016540168,42.5,78327.9,4.3,-0.15975,8e-05,16.86452]
[1779016542150,42.5,78324.06,4.3,-0.16007,8e-05,16.88553]
[1779016544968,42.5,78324.35,4.3,-0.16004,8e-05,16.88383]
[1779016545051,42.5,78324.35,4.3,-0.16004,8e-05,16.88383]
[1779016545150,42.5,78324.35,4.3,-0.16004,8e-05,16.88383]
[1779016545201,42.5,78324.35,4.3,-0.16004,8e-05,16.88383]
[1779016545505,42.5,78323.59,4.3,-0.16011,8e-05,16.88792]
[1779016545538,42.5,78323.59,4.3,-0.16011,8e-05,16.88792]
[1779016545572,42.5,78323.59,4.3,-0.16011,8e-05,16.88792]
[1779016546094,42.5,78306.23,4.3,-0.16154,8e-05,16.98298]
[1779016546703,42.5,78306.23,4.3,-0.16154,8e-05,16.98298]
[1779016547115,42.5,78306.23,4.3,-0.16154,8e-05,16.98298]
[1779016547357,42.5,78306.23,4.3,-0.16154,8e-05,16.98298]
[1779016547450,42.5,78295.6,4.3,-0.16243,8e-05,17.04108]
[1779016547551,42.5,78295.6,4.3,-0.16243,8e-05,17.04108]
[1779016549738,42.5,78312.61,4.3,-0.16101,8e-05,16.9476]
[1779016554773,42.5,78314.88,4.3,-0.16081,8e-05,16.9346]
[1779016556666,42.5,78315.25,4.3,-0.16078,8e-05,16.93248]
[1779016559043,42.5,78315.64,4.3,-0.16074,8e-05,16.93016]
[1779016565711,42.5,78316.34,4.3,-0.16068,8e-05,16.92588]
[1779016566360,42.5,78316.34,4.3,-0.16068,8e-05,16.92588]
[1779016569827,42.5,78316.54,4.3,-0.16065,8e-05,16.92378]
[1779016571866,42.5,78315.53,4.3,-0.16073,8e-05,16.92891]
[1779016572741,42.5,78315.6,4.3,-0.16072,8e-05,16.92836]
[1779016573990,42.5,78315.6,4.3,-0.16072,8e-05,16.92826]
[1779016574195,42.5,78315.6,4.3,-0.16072,8e-05,16.92826]
[1779016579948,42.49,78309.18,4.3,-0.16124,8e-05,16.96245]
[1779016584985,42.49,78307.08,4.3,-0.1614,8e-05,16.97328]
[1779016586573,42.49,78306.44,4.3,-0.16145,8e-05,16.97664]
[1779016586620,42.49,78306.44,4.3,-0.16145,8e-05,16.97664]
[1779016586875,42.49,78306.44,4.3,-0.16145,8e-05,16.97664]
[1779016586999,42.49,78298.86,4.3,-0.16208,8e-05,17.018]
[1779016587605,42.49,78298.86,4.3,-0.16208,8e-05,17.018]
[1779016587889,42.49,78298.86,4.3,-0.16208,8e-05,17.018]
[1779016588007,42.49,78293.94,4.3,-0.16249,8e-05,17.0449]
[1779016593214,42.49,78296.45,4.3,-0.16224,8e-05,17.0266]
[1779016593215,42.49,78296.45,4.3,-0.16224,8e-05,17.0266]
[1779016597879,42.49,78306.05,4.3,-0.16143,8e-05,16.97333]
[1779016598622,42.49,78304.75,4.3,-0.16154,8e-05,16.9803]
[1779016604119,42.49,78309.44,4.3,-0.16115,8e-05,16.95437]
[1779016609465,42.49,78309.23,4.3,-0.16116,8e-05,16.95549]
[1779016615988,42.49,78309.37,4.3,-0.16115,8e-05,16.95478]
[1779016624157,42.49,78311.85,4.3,-0.16095,8e-05,16.94147]
[1779016625849,42.49,78311.85,4.3,-0.16095,8e-05,16.94161]
[1779016626630,42.49,78311.85,4.3,-0.16095,8e-05,16.94163]
[1779016628811,42.49,78311.85,4.3,-0.16095,8e-05,16.94151]
[1779016635336,42.48,78311.58,4.3,-0.16096,8e-05,16.94231]
[1779016639885,42.48,78311.59,4.3,-0.16096,8e-05,16.94194]
[1779016645408,42.48,78308.76,4.3,-0.16119,8e-05,16.95739]
[1779016650443,42.48,78309.12,4.3,-0.16116,8e-05,16.95535]
[1779016655479,42.48,78308.28,4.3,-0.1612,8e-05,16.956]
[1779016655607,42.48,78308.28,4.3,-0.1612,8e-05,16.956]
[1779016658763,42.48,78306.07,4.3,-0.16139,8e-05,16.96806]
[1779016663807,42.48,78300.04,4.3,-0.16188,8e-05,17.0008]
[1779016669576,42.48,78297.81,4.3,-0.16206,8e-05,17.01242]
[1779016669954,42.48,78297.81,4.3,-0.16206,8e-05,17.01242]
[1779016675274,42.48,78296.91,4.3,-0.16212,8e-05,17.01658]
[1779016680653,42.48,78294.12,4.3,-0.16234,8e-05,17.0308]
[1779016685688,42.47,78294.09,4.3,-0.16233,8e-05,17.03006]
[1779016690815,42.47,78293.11,4.3,-0.1624,8e-05,17.03462]
[1779016695857,42.47,78292.78,4.3,-0.16241,8e-05,17.03516]
[1779016701800,42.46,78291.37,4.3,-0.16251,8e-05,17.04159]
[1779016706835,42.46,78299.09,4.3,-0.16185,8e-05,16.9982]
[1779016712877,42.46,78300.28,4.3,-0.16171,8e-05,16.98672]
[1779016717439,42.46,78301.21,4.3,-0.16162,8e-05,16.98115]
[1779016717571,42.46,78301.21,4.3,-0.16162,8e-05,16.98115]
[1779016720675,42.46,78307.37,4.3,-0.1611,8e-05,16.94682]
[1779016724188,42.46,78309.09,4.3,-0.16096,8e-05,16.93711]
[1779016724826,42.46,78311.14,4.3,-0.16078,8e-05,16.92579]
[1779016727190,42.46,78311.95,4.3,-0.16072,8e-05,16.92128]
[1779016729839,42.46,78312.02,4.3,-0.16071,8e-05,16.92071]
[1779016736039,42.45,78312.57,4.3,-0.16065,8e-05,16.91682]
[1779016748123,42.45,78312.8,4.3,-0.16061,8e-05,16.91414]
[1779016753158,42.45,78312.88,4.3,-0.1606,8e-05,16.91313]
[1779016758193,42.45,78312.81,4.3,-0.16059,8e-05,16.91294]
[1779016763228,42.44,78312.78,4.3,-0.16059,8e-05,16.91254]
[1779016768263,42.44,78312.85,4.3,-0.16057,8e-05,16.9116]
[1779016773298,42.44,78312.74,4.3,-0.16055,8e-05,16.90766]
[1779016778333,42.44,78312.56,4.3,-0.16055,8e-05,16.90813]
[1779016783368,42.44,78312.67,4.3,-0.16054,8e-05,16.907]
[1779016788403,42.44,78310.67,4.3,-0.1607,8e-05,16.9175]
[1779016789074,42.44,78310.67,4.3,-0.1607,8e-05,16.9175]
[1779016794735,42.44,78301.08,4.3,-0.16149,8e-05,16.96978]
[1779016799743,42.43,78308.38,4.3,-0.16087,8e-05,16.92893]
[1779016804818,42.43,78309.91,4.3,-0.16074,8e-05,16.92017]
[1779016811566,42.43,78312.45,4.3,-0.16052,8e-05,16.90567]
[1779016816600,42.43,78308.77,4.3,-0.16082,8e-05,16.92558]
[1779016821635,42.43,78307.53,4.3,-0.16092,8e-05,16.93201]
[1779016826936,42.43,78307.48,4.3,-0.16092,8e-05,16.93213]
[1779016830271,42.43,78307.32,4.3,-0.16093,8e-05,16.93257]
[1779016830368,42.43,78307.32,4.3,-0.16093,8e-05,16.93257]
[1779016830646,42.43,78307.32,4.3,-0.16093,8e-05,16.93257]
[1779016831301,42.43,78305.74,4.3,-0.16106,8e-05,16.94124]
[1779016835264,42.43,78302.15,4.3,-0.16133,8e-05,16.95684]
[1779016838009,42.43,78294.9,4.3,-0.16193,8e-05,16.99666]
[1779016843579,42.43,78291.17,4.3,-0.16224,8e-05,17.01693]
[1779016843813,42.43,78291.03,4.3,-0.16225,8e-05,17.01756]
[1779016845846,42.43,78285.64,4.3,-0.1627,8e-05,17.04705]
[1779016847587,42.43,78284.7,4.3,-0.16278,8e-05,17.0522]
[1779016849431,42.43,78285.29,4.3,-0.16273,8e-05,17.04886]
[1779016849596,42.43,78285.29,4.3,-0.16273,8e-05,17.04886]
[1779016850838,42.43,78301.38,4.3,-0.16138,8e-05,16.9604]
[1779016856880,42.43,78301.8,4.3,-0.16134,8e-05,16.95789]
[1779016861919,42.43,78299.04,4.3,-0.16157,8e-05,16.97279]
[1779016865838,42.42,78298.8,4.3,-0.16158,8e-05,16.97389]
[1779016870295,42.42,78302.55,4.3,-0.16127,8e-05,16.95306]
[1779016873611,42.42,78305.93,4.3,-0.16099,8e-05,16.93436]
[1779016873617,42.42,78305.93,4.3,-0.16099,8e-05,16.93436]
[1779016873669,42.42,78306.73,4.3,-0.16092,8e-05,16.92991]
[1779016878852,42.42,78309.3,4.3,-0.1607,8e-05,16.91527]
[1779016883895,42.42,78309.78,4.3,-0.16065,8e-05,16.91197]
[1779016889106,42.42,78310.06,4.3,-0.16061,8e-05,16.90932]
[1779016896838,42.42,78311.03,4.3,-0.16049,8e-05,16.89945]
[1779016902198,42.41,78311.7,4.3,-0.16041,8e-05,16.89403]
[1779016908811,42.41,78312.45,4.3,-0.16034,8e-05,16.88943]
[1779016914811,42.41,78312.45,4.3,-0.16033,8e-05,16.88834]
[1779016920168,42.4,78312.45,4.3,-0.16031,8e-05,16.88745]
[1779016921814,42.4,78312.8,4.3,-0.16028,8e-05,16.88523]
[1779016926899,42.4,78315.22,4.3,-0.16006,8e-05,16.87092]
[1779016938452,42.4,78314.34,4.3,-0.16011,8e-05,16.87406]
[1779016943494,42.39,78316.85,4.3,-0.15989,8e-05,16.85952]
[1779016948529,42.39,78318.58,4.3,-0.15974,8e-05,16.84937]
[1779016953564,42.39,78319.98,4.3,-0.15959,8e-05,16.83711]
[1779016959923,42.39,78320.6,4.3,-0.15953,8e-05,16.8332]
[1779016965648,42.39,78321.22,4.3,-0.15947,8e-05,16.82903]
[1779016970684,42.39,78320.06,4.3,-0.15956,8e-05,16.83494]
[1779016976102,42.39,78321.01,4.3,-0.15947,8e-05,16.82944]
[1779016981762,42.38,78322.12,4.3,-0.15937,8e-05,16.8225]
[1779016987803,42.38,78321.99,4.3,-0.15937,8e-05,16.82261]
[1779016996866,42.38,78323.01,4.3,-0.15928,8e-05,16.81613]
[1779017001901,42.38,78322.37,4.3,-0.15932,8e-05,16.81916]
[1779017008950,42.38,78322.46,4.3,-0.1593,8e-05,16.81796]
[1779017017006,42.38,78322.62,4.3,-0.15925,8e-05,16.81227]
[1779017022783,42.37,78322.73,4.3,-0.15924,8e-05,16.81128]
[1779017026086,42.37,78328.22,4.3,-0.15878,8e-05,16.78072]
[1779017026186,42.37,78330.17,4.3,-0.15862,8e-05,16.76993]
[1779017031931,42.37,78331.06,4.3,-0.15854,8e-05,16.76477]
[1779017039364,42.37,78331.3,4.3,-0.15851,8e-05,16.76306]
[1779017045111,42.37,78327.4,4.3,-0.15882,8e-05,16.78378]
[1779017050237,42.37,78326.28,4.3,-0.15891,8e-05,16.78941]
[1779017052731,42.37,78326.28,4.3,-0.15891,8e-05,16.78941]
[1779017052797,42.37,78326.28,4.3,-0.15891,8e-05,16.78914]
[1779017062321,42.37,78325.3,4.3,-0.15898,8e-05,16.79395]
[1779017070377,42.36,78325.11,4.3,-0.15899,8e-05,16.79455]
[1779017075496,42.36,78325.46,4.3,-0.15893,8e-05,16.78843]
[1779017080931,42.36,78337.31,4.3,-0.15795,8e-05,16.72333]
[1779017083342,42.36,78341.05,4.3,-0.15765,8e-05,16.70293]
[1779017083370,42.36,78341.05,4.3,-0.15765,8e-05,16.70293]
[1779017088608,42.37,78344.76,4.3,-0.15735,8e-05,16.68292]
[1779017096357,42.37,78345.68,4.3,-0.15728,8e-05,16.67815]
[1779017101535,42.37,78336.77,4.3,-0.15802,8e-05,16.7279]
[1779017110660,42.37,78341.11,4.3,-0.15767,8e-05,16.70433]
[1779017116385,42.37,78342.21,4.3,-0.15758,8e-05,16.69846]
[1779017122746,42.37,78342.37,4.3,-0.15757,8e-05,16.69798]
[1779017131332,42.37,78343.35,4.3,-0.15749,8e-05,16.69279]
[1779017136844,42.37,78347.02,4.3,-0.15717,8e-05,16.66919]
[1779017141259,42.37,78347.57,4.3,-0.15713,8e-05,16.66649]
[1779017141879,42.37,78347.67,4.3,-0.15713,8e-05,16.66592]
[1779017147018,42.37,78349.14,4.3,-0.157,8e-05,16.65783]
[1779017154900,42.37,78348.54,4.3,-0.15705,8e-05,16.66115]
[1779017161017,42.37,78349.0,4.3,-0.15702,8e-05,16.65884]
[1779017162330,42.37,78349.76,4.3,-0.15696,8e-05,16.65471]
[1779017162426,42.37,78349.76,4.3,-0.15696,8e-05,16.65471]
[1779017162927,42.37,78349.76,4.3,-0.15696,8e-05,16.65471]
[1779017163747,42.37,78347.82,4.3,-0.15712,8e-05,16.66543]
[1779017164172,42.37,78347.17,4.3,-0.15717,8e-05,16.66904]
[1779017169164,42.37,78347.68,4.3,-0.15713,8e-05,16.6664]
[1779017173033,42.37,78349.03,4.3,-0.15702,8e-05,16.65907]
[1779017178156,42.38,78349.31,4.3,-0.15701,8e-05,16.65792]
[1779017185185,42.38,78349.19,4.3,-0.15702,8e-05,16.65906]
[1779017190588,42.38,78348.21,4.3,-0.15711,8e-05,16.66468]
[1779017196262,42.38,78348.64,4.3,-0.15705,8e-05,16.6587]
[1779017197663,42.38,78348.64,4.3,-0.15705,8e-05,16.6587]
[1779017197751,42.38,78348.63,4.3,-0.15705,8e-05,16.65882]
[1779017204318,42.38,78348.95,4.3,-0.15705,8e-05,16.65874]
[1779017209353,42.39,78350.58,4.3,-0.15693,8e-05,16.65099]
[1779017214388,42.39,78351.06,4.3,-0.15691,8e-05,16.64961]
[1779017219423,42.39,78350.21,4.3,-0.157,8e-05,16.65554]
[1779017224458,42.4,78350.67,4.3,-0.15698,8e-05,16.65423]
[1779017229493,42.4,78351.07,4.3,-0.15696,8e-05,16.65324]
[1779017234528,42.4,78350.48,4.3,-0.15703,8e-05,16.65768]
[1779017239679,42.41,78347.96,4.3,-0.15725,8e-05,16.67247]
[1779017245606,42.41,78346.41,4.3,-0.15739,8e-05,16.68235]
[1779017250642,42.41,78346.55,4.3,-0.15739,8e-05,16.68246]
[1779017255678,42.41,78346.5,4.3,-0.15738,8e-05,16.67957]
[1779017260712,42.42,78346.81,4.3,-0.15737,8e-05,16.67868]
[1779017261814,42.42,78346.81,4.3,-0.15737,8e-05,16.67868]
[1779017261874,42.42,78346.95,4.3,-0.15736,8e-05,16.67806]
[1779017263336,42.42,78340.59,4.3,-0.15788,8e-05,16.71314]
[1779017264068,42.42,78340.59,4.3,-0.15788,8e-05,16.71314]
[1779017264166,42.42,78337.2,4.3,-0.15816,8e-05,16.73158]
[1779017264670,42.42,78337.2,4.3,-0.15816,8e-05,16.73158]
[1779017264867,42.42,78332.34,4.3,-0.15856,8e-05,16.75827]
[1779017266079,42.42,78332.34,4.3,-0.15856,8e-05,16.75827]
[1779017266162,42.41,78331.56,4.3,-0.15862,8e-05,16.76228]
[1779017267038,42.41,78331.56,4.3,-0.15862,8e-05,16.76228]
[1779017267774,42.41,78331.24,4.3,-0.15865,8e-05,16.76407]
[1779017270104,42.41,78330.48,4.3,-0.15871,8e-05,16.76822]
[1779017270715,42.41,78329.71,4.3,-0.15877,8e-05,16.77238]
[1779017272109,42.41,78329.22,4.3,-0.15881,8e-05,16.77504]
[1779017277802,42.42,78329.5,4.3,-0.15879,8e-05,16.77373]
[1779017282866,42.42,78328.8,4.3,-0.15885,8e-05,16.77799]
[1779017286611,42.42,78329.33,4.3,-0.15881,8e-05,16.77527]
[1779017286894,42.42,78329.46,4.3,-0.1588,8e-05,16.77463]
[1779017291929,42.42,78328.88,4.3,-0.15886,8e-05,16.77854]
[1779017297065,42.42,78330.39,4.3,-0.15875,8e-05,16.77077]
[1779017297863,42.42,78331.97,4.3,-0.15862,8e-05,16.76235]
[1779017298826,42.42,78331.43,4.3,-0.15867,8e-05,16.76545]
[1779017299727,42.42,78328.84,4.3,-0.15888,8e-05,16.77967]
[1779017299742,42.42,78328.84,4.3,-0.15888,8e-05,16.77967]
[1779017300957,42.42,78327.79,4.3,-0.15897,8e-05,16.78556]
[1779017306029,42.42,78328.52,4.3,-0.15891,8e-05,16.78146]
[1779017310229,42.42,78329.01,4.3,-0.15886,8e-05,16.77873]
[1779017320129,42.42,78326.39,4.3,-0.15905,8e-05,16.78905]
[1779017325164,42.42,78325.86,4.3,-0.15909,8e-05,16.79185]
[1779017328051,42.42,78325.88,4.3,-0.15909,8e-05,16.79169]
[1779017333220,42.42,78321.51,4.3,-0.15946,8e-05,16.81603]
[1779017338255,42.42,78321.48,4.3,-0.15946,8e-05,16.81659]
[1779017343290,42.42,78321.93,4.3,-0.15943,8e-05,16.81453]
[1779017347961,42.42,78321.53,4.3,-0.15947,8e-05,16.817]
[1779017352168,42.42,78321.2,4.3,-0.1595,8e-05,16.81892]
[1779017357193,42.43,78320.82,4.3,-0.15953,8e-05,16.82123]
[1779017357506,42.43,78320.65,4.3,-0.15955,8e-05,16.82235]
[1779017358245,42.43,78320.65,4.3,-0.15955,8e-05,16.82235]
[1779017358904,42.43,78320.54,4.3,-0.15956,8e-05,16.82295]
[1779017363950,42.43,78317.67,4.3,-0.1598,8e-05,16.83901]
[1779017369472,42.43,78317.97,4.3,-0.15978,8e-05,16.83783]
[1779017374629,42.43,78316.39,4.3,-0.15989,8e-05,16.84275]
[1779017380202,42.43,78319.76,4.3,-0.15961,8e-05,16.82452]
[1779017380998,42.43,78319.77,4.3,-0.15962,8e-05,16.82468]
[1779017381056,42.43,78319.59,4.3,-0.15963,8e-05,16.82567]
[1779017386431,42.43,78322.64,4.3,-0.15937,8e-05,16.80827]
[1779017391818,42.43,78321.85,4.3,-0.15942,8e-05,16.81146]
[1779017397669,42.42,78321.92,4.3,-0.15939,8e-05,16.80952]
[1779017402705,42.42,78322.23,4.3,-0.15935,8e-05,16.80667]
[1779017408866,42.42,78322.21,4.3,-0.15934,8e-05,16.80611]
[1779017415055,42.41,78329.94,4.3,-0.15868,8e-05,16.76183]
[1779017418592,42.41,78331.34,4.3,-0.15855,8e-05,16.75345]
[1779017419746,42.41,78326.88,4.3,-0.15892,8e-05,16.77777]
[1779017424860,42.41,78331.14,4.3,-0.15855,8e-05,16.75324]
[1779017425528,42.41,78331.14,4.3,-0.15855,8e-05,16.75324]
[1779017429780,42.41,78324.8,4.3,-0.15907,8e-05,16.78771]
[1779017436379,42.4,78324.77,4.3,-0.15903,8e-05,16.78296]
[1779017438610,42.4,78327.51,4.3,-0.15879,8e-05,16.76696]
[1779017439781,42.4,78326.99,4.3,-0.15883,8e-05,16.76981]
[1779017447016,42.4,78327.49,4.3,-0.15877,8e-05,16.7658]
[1779017455073,42.39,78327.5,4.3,-0.15875,8e-05,16.76438]
[1779017460108,42.39,78323.65,4.3,-0.15906,8e-05,16.78468]
[1779017465143,42.39,78323.26,4.3,-0.15907,8e-05,16.78582]
[1779017466135,42.39,78323.26,4.3,-0.15907,8e-05,16.78582]
[1779017466188,42.39,78323.26,4.3,-0.15907,8e-05,16.78582]
[1779017466392,42.39,78322.27,4.3,-0.15915,8e-05,16.79084]
[1779017467357,42.39,78322.27,4.3,-0.15915,8e-05,16.79084]
[1779017467848,42.39,78316.5,4.3,-0.15963,8e-05,16.82254]
[1779017468067,42.39,78316.5,4.3,-0.15963,8e-05,16.82254]
[1779017471453,42.39,78307.83,4.3,-0.16035,8e-05,16.8702]
[1779017471840,42.39,78307.83,4.3,-0.16035,8e-05,16.8702]
[1779017472250,42.39,78307.83,4.3,-0.16035,8e-05,16.8702]
[1779017472784,42.39,78307.92,4.3,-0.16034,8e-05,16.86972]
[1779017473180,42.39,78307.92,4.3,-0.16034,8e-05,16.86972]
[1779017476650,42.39,78307.92,4.3,-0.16034,8e-05,16.86973]
[1779017480690,42.39,78307.28,4.3,-0.16039,8e-05,16.87333]
[1779017484234,42.39,78306.58,4.3,-0.16045,8e-05,16.87726]
[1779017491331,42.39,78306.98,4.3,-0.16039,8e-05,16.87129]
[1779017496366,42.39,78301.65,4.3,-0.16084,8e-05,16.90077]
[1779017497899,42.39,78297.7,4.3,-0.16117,8e-05,16.92247]
[1779017498735,42.39,78297.33,4.3,-0.1612,8e-05,16.92448]
[1779017505429,42.39,78293.65,4.3,-0.1615,8e-05,16.94437]
[1779017507827,42.39,78294.26,4.3,-0.16145,8e-05,16.9409]
[1779017509886,42.39,78281.24,4.3,-0.16253,8e-05,17.01222]
[1779017510204,42.39,78281.24,4.3,-0.16253,8e-05,17.01222]
[1779017513899,42.39,78281.02,4.3,-0.16254,8e-05,17.0128]
[1779017514214,42.39,78281.14,4.3,-0.16253,8e-05,17.01202]
[1779017518443,42.38,78280.88,4.3,-0.16255,8e-05,17.01319]
[1779017518795,42.38,78280.93,4.3,-0.16254,8e-05,17.01279]
[1779017519084,42.38,78280.93,4.3,-0.16254,8e-05,17.01279]
[1779017519125,42.38,78278.58,4.3,-0.16274,8e-05,17.02557]
[1779017524570,42.38,78281.58,4.3,-0.16247,8e-05,17.00814]
[1779017530612,42.38,78281.96,4.3,-0.16243,8e-05,17.00516]
[1779017535647,42.38,78283.15,4.3,-0.16232,8e-05,16.99788]
[1779017540682,42.38,78282.63,4.3,-0.16235,8e-05,17.0]
[1779017545799,42.37,78282.63,4.3,-0.16234,8e-05,16.99941]
[1779017548882,42.37,78282.55,4.3,-0.16234,8e-05,16.99942]
[1779017550143,42.37,78282.59,4.3,-0.16234,8e-05,16.99906]
[1779017555787,42.37,78281.53,4.3,-0.16238,8e-05,16.9999]
[1779017560839,42.37,78282.26,4.3,-0.16231,8e-05,16.99534]
[1779017562352,42.37,78282.21,4.3,-0.16232,8e-05,16.99548]
[1779017562427,42.37,78282.21,4.3,-0.16232,8e-05,16.99548]
[1779017562450,42.37,78282.21,4.3,-0.16232,8e-05,16.99548]
[1779017562606,42.37,78282.3,4.3,-0.1623,8e-05,16.99473]
[1779017562836,42.37,78286.71,4.3,-0.16194,8e-05,16.9705]
[1779017568815,42.36,78295.1,4.3,-0.16122,8e-05,16.9235]
[1779017577943,42.36,78295.64,4.3,-0.16114,8e-05,16.91831]
[1779017582048,42.36,78298.59,4.3,-0.16089,8e-05,16.90152]
[1779017582062,42.36,78298.59,4.3,-0.16089,8e-05,16.90152]
[1779017587205,42.35,78305.08,4.3,-0.16033,8e-05,16.86449]
[1779017587642,42.35,78307.37,4.3,-0.16013,8e-05,16.85139]
[1779017588016,42.35,78308.51,4.3,-0.16004,8e-05,16.84512]
[1779017591755,42.35,78310.08,4.3,-0.1599,8e-05,16.83572]
[1779017592139,42.35,78310.08,4.3,-0.1599,8e-05,16.83572]
[1779017592181,42.35,78310.08,4.3,-0.1599,8e-05,16.83572]
[1779017595203,42.35,78312.93,4.3,-0.15965,8e-05,16.81932]
[1779017597472,42.35,78318.43,4.3,-0.15919,8e-05,16.78863]
[1779017603549,42.34,78319.79,4.3,-0.15906,8e-05,16.78006]
[1779017608820,42.34,78326.42,4.3,-0.1585,8e-05,16.74255]
[1779017611775,42.34,78328.78,4.3,-0.15827,8e-05,16.72514]
[1779017612440,42.34,78328.78,4.3,-0.15827,8e-05,16.72514]
[1779017612441,42.34,78328.78,4.3,-0.15827,8e-05,16.72514]
[1779017614493,42.34,78333.89,4.3,-0.15784,8e-05,16.69678]
[1779017615619,42.34,78334.66,4.3,-0.15778,8e-05,16.69235]
[1779017616638,42.34,78334.85,4.3,-0.15776,8e-05,16.69122]
[1779017616711,42.34,78334.85,4.3,-0.15776,8e-05,16.69122]
[1779017618196,42.34,78335.38,4.3,-0.15771,8e-05,16.68815]
[1779017618714,42.34,78337.04,4.3,-0.15758,8e-05,16.67901]
[1779017619274,42.34,78337.04,4.3,-0.15758,8e-05,16.67901]
[1779017619345,42.34,78337.04,4.3,-0.15758,8e-05,16.67901]
[1779017619362,42.34,78337.04,4.3,-0.15758,8e-05,16.67901]
[1779017619384,42.34,78337.04,4.3,-0.15758,8e-05,16.67901]
[1779017619426,42.34,78337.04,4.3,-0.15758,8e-05,16.67901]
[1779017619446,42.34,78337.04,4.3,-0.15758,8e-05,16.67901]
[1779017619551,42.34,78338.31,4.3,-0.15747,8e-05,16.67189]
[1779017619881,42.34,78338.31,4.3,-0.15747,8e-05,16.67189]
[1779017620265,42.34,78354.47,4.3,-0.15615,8e-05,16.58296]
[1779017621141,42.34,78354.47,4.3,-0.15615,8e-05,16.58296]
[1779017621254,42.34,78370.67,4.3,-0.15482,8e-05,16.49343]
[1779017622692,42.34,78368.62,4.3,-0.15499,8e-05,16.50446]
[1779017625537,42.34,78368.99,4.3,-0.15495,8e-05,16.50199]
[1779017627148,42.33,78370.33,4.3,-0.15484,8e-05,16.49447]
[1779017628281,42.33,78369.86,4.3,-0.15488,8e-05,16.49692]
[1779017630165,42.33,78365.82,4.3,-0.1552,8e-05,16.51876]
[1779017630168,42.33,78365.82,4.3,-0.1552,8e-05,16.51876]
[1779017630318,42.33,78363.61,4.3,-0.15538,8e-05,16.53092]
[1779017635353,42.33,78366.75,4.3,-0.15511,8e-05,16.51268]
[1779017636200,42.33,78366.75,4.3,-0.15511,8e-05,16.51268]
[1779017640207,42.33,78369.29,4.3,-0.1549,8e-05,16.49817]
[1779017640233,42.33,78369.29,4.3,-0.1549,8e-05,16.49817]
[1779017640388,42.33,78369.8,4.3,-0.15485,8e-05,16.49523]
[1779017645424,42.33,78373.41,4.3,-0.15455,8e-05,16.47463]
[1779017647885,42.33,78368.62,4.3,-0.15493,8e-05,16.50075]
[1779017649219,42.33,78365.58,4.3,-0.15518,8e-05,16.51732]
[1779017649452,42.33,78366.22,4.3,-0.15512,8e-05,16.5136]
[1779017650363,42.33,78366.22,4.3,-0.15512,8e-05,16.5136]
[1779017655494,42.32,78360.83,4.3,-0.15555,8e-05,16.54223]
[1779017660529,42.32,78362.16,4.3,-0.15543,8e-05,16.534]
[1779017661137,42.32,78362.16,4.3,-0.15543,8e-05,16.534]
[1779017663019,42.32,78358.72,4.3,-0.1557,8e-05,16.55262]
[1779017663550,42.32,78354.92,4.3,-0.15601,8e-05,16.57351]
[1779017663826,42.32,78354.92,4.3,-0.15601,8e-05,16.57351]
[1779017665823,42.32,78351.94,4.3,-0.15625,8e-05,16.5898]
[1779017671606,42.32,78350.67,4.3,-0.15634,8e-05,16.59319]
[1779017678655,42.32,78350.2,4.3,-0.15638,8e-05,16.59629]
[1779017680860,42.32,78351.41,4.3,-0.15628,8e-05,16.58971]
[1779017684273,42.32,78353.9,4.3,-0.15608,8e-05,16.57628]
[1779017684830,42.32,78354.12,4.3,-0.15607,8e-05,16.57517]
[1779017685960,42.32,78354.01,4.3,-0.15608,8e-05,16.57589]
[1779017686586,42.32,78355.45,4.3,-0.15596,8e-05,16.56815]
[1779017687332,42.32,78355.45,4.3,-0.15596,8e-05,16.56815]
[1779017690180,42.32,78360.31,4.3,-0.15557,8e-05,16.54148]
[1779017693392,42.32,78372.36,4.3,-0.15458,8e-05,16.47459]
[1779017695126,42.32,78368.29,4.3,-0.15491,8e-05,16.49699]
[1779017701253,42.32,78365.36,4.3,-0.15515,8e-05,16.51313]
[1779017701409,42.32,78365.36,4.3,-0.15515,8e-05,16.51313]
[1779017703342,42.32,78365.36,4.3,-0.15515,8e-05,16.51318]
[1779017709797,42.32,78365.25,4.3,-0.15516,8e-05,16.5136]
[1779017709991,42.32,78365.25,4.3,-0.15516,8e-05,16.5136]
[1779017716056,42.32,78361.4,4.3,-0.15548,8e-05,16.53551]
[1779017718367,42.33,78362.34,4.3,-0.15541,8e-05,16.5306]
[1779017719915,42.33,78362.56,4.3,-0.15539,8e-05,16.52966]
[1779017719967,42.33,78362.56,4.3,-0.15539,8e-05,16.52966]
[1779017720014,42.33,78361.39,4.3,-0.15549,8e-05,16.53608]
[1779017725197,42.33,78353.88,4.3,-0.15611,8e-05,16.57788]
[1779017725217,42.33,78353.88,4.3,-0.15611,8e-05,16.57788]
[1779017725271,42.33,78353.88,4.3,-0.15611,8e-05,16.57788]
[1779017727700,42.33,78347.62,4.3,-0.15662,8e-05,16.61258]
[1779017733214,42.33,78346.64,4.3,-0.15668,8e-05,16.61418]
[1779017733481,42.33,78346.64,4.3,-0.15668,8e-05,16.61418]
[1779017733723,42.33,78347.33,4.3,-0.15662,8e-05,16.61048]
[1779017735308,42.33,78346.53,4.3,-0.15669,8e-05,16.61488]
[1779017736729,42.33,78346.62,4.3,-0.15668,8e-05,16.61443]
[1779017738296,42.33,78347.59,4.3,-0.1566,8e-05,16.60918]
[1779017744112,42.33,78347.08,4.3,-0.15665,8e-05,16.61239]
[1779017750154,42.33,78346.58,4.3,-0.1567,8e-05,16.61548]
[1779017755190,42.33,78346.39,4.3,-0.15672,8e-05,16.61683]
[1779017760459,42.33,78346.0,4.3,-0.15675,8e-05,16.61921]
[1779017766267,42.33,78346.31,4.3,-0.15673,8e-05,16.61789]
[1779017771302,42.33,78346.58,4.3,-0.15671,8e-05,16.61666]
[1779017778352,42.33,78342.69,4.3,-0.15703,8e-05,16.63831]
[1779017782840,42.33,78339.09,4.3,-0.15733,8e-05,16.65819]
[1779017788425,42.33,78331.91,4.3,-0.15792,8e-05,16.69741]
[1779017793461,42.33,78332.78,4.3,-0.15781,8e-05,16.68811]
[1779017798496,42.33,78331.49,4.3,-0.15791,8e-05,16.69453]
[1779017803534,42.33,78329.99,4.3,-0.15802,8e-05,16.70211]
[1779017808020,42.33,78329.79,4.3,-0.15803,8e-05,16.70277]
[1779017814613,42.32,78327.17,4.3,-0.15823,8e-05,16.7159]
[1779017819721,42.32,78325.82,4.3,-0.15833,8e-05,16.72261]
[1779017820303,42.32,78325.72,4.3,-0.15833,8e-05,16.72298]
[1779017821442,42.32,78320.89,4.3,-0.15873,8e-05,16.74937]
[1779017829719,42.32,78318.74,4.3,-0.15888,8e-05,16.75912]
[1779017830665,42.32,78318.74,4.3,-0.15888,8e-05,16.75912]
[1779017830726,42.32,78318.66,4.3,-0.15888,8e-05,16.75934]
[1779017835761,42.31,78317.66,4.3,-0.15895,8e-05,16.76385]
[1779017840796,42.31,78317.64,4.3,-0.15894,8e-05,16.76297]
[1779017846133,42.31,78320.33,4.3,-0.1587,8e-05,16.74741]
[1779017850866,42.31,78333.49,4.3,-0.15761,8e-05,16.67425]
[1779017855457,42.31,78333.83,4.3,-0.15755,8e-05,16.6682]
[1779017855558,42.31,78333.14,4.3,-0.1576,8e-05,16.6719]
[1779017857994,42.31,78333.15,4.3,-0.1576,8e-05,16.67176]
[1779017863957,42.3,78334.58,4.3,-0.15748,8e-05,16.66344]
[1779017868964,42.3,78334.75,4.3,-0.15746,8e-05,16.66225]
[1779017874788,42.3,78335.24,4.3,-0.15742,8e-05,16.65937]
[1779017880069,42.3,78343.35,4.3,-0.15675,8e-05,16.61451]
[1779017885104,42.3,78338.22,4.3,-0.15717,8e-05,16.64296]
[1779017891146,42.3,78337.15,4.3,-0.15726,8e-05,16.64884]
[1779017896181,42.3,78336.25,4.3,-0.15733,8e-05,16.6537]
[1779017901216,42.3,78333.54,4.3,-0.15755,8e-05,16.66838]
[1779017906183,42.3,78333.45,4.3,-0.15756,8e-05,16.66866]
[1779017912855,42.3,78331.21,4.3,-0.15771,8e-05,16.67664]
[1779017918736,42.3,78331.27,4.3,-0.1577,8e-05,16.67599]
[1779017919856,42.3,78330.81,4.3,-0.15774,8e-05,16.67843]
[1779017926874,42.3,78330.39,4.3,-0.15777,8e-05,16.68045]
[1779017935454,42.3,78331.51,4.3,-0.15767,8e-05,16.67384]
[1779017940489,42.3,78335.39,4.3,-0.15735,8e-05,16.65248]
[1779017945524,42.3,78335.03,4.3,-0.15738,8e-05,16.65448]
[1779017950559,42.3,78336.11,4.3,-0.15729,8e-05,16.64855]
[1779017955691,42.3,78337.09,4.3,-0.15721,8e-05,16.64318]
[1779017962643,42.3,78338.18,4.3,-0.15712,8e-05,16.63736]
[1779017968689,42.3,78337.86,4.3,-0.15715,8e-05,16.63924]
[1779017973724,42.3,78337.82,4.3,-0.15713,8e-05,16.63553]
[1779017978759,42.3,78336.34,4.3,-0.15725,8e-05,16.64374]
[1779017983794,42.3,78336.44,4.3,-0.15724,8e-05,16.64321]
[1779017989836,42.3,78336.23,4.3,-0.15726,8e-05,16.64439]
[1779017994871,42.3,78335.34,4.3,-0.15733,8e-05,16.6493]
[1779017999906,42.3,78334.59,4.3,-0.15739,8e-05,16.65343]
[1779018002192,42.3,78343.84,4.3,-0.15663,8e-05,16.6025]
[1779018007896,42.3,78351.0,4.3,-0.15605,8e-05,16.56343]
[1779018010933,42.3,78351.02,4.3,-0.15605,8e-05,16.56353]
[1779018015818,42.3,78355.08,4.3,-0.15573,8e-05,16.54172]
[1779018015878,42.3,78355.75,4.3,-0.15568,8e-05,16.5383]
[1779018021073,42.3,78359.18,4.3,-0.1554,8e-05,16.51973]
[1779018021917,42.3,78359.18,4.3,-0.1554,8e-05,16.51973]
[1779018021933,42.3,78359.18,4.3,-0.1554,8e-05,16.51973]
[1779018023073,42.3,78371.72,4.3,-0.15439,8e-05,16.451]
[1779018028108,42.31,78372.37,4.3,-0.15435,8e-05,16.44842]
[1779018029547,42.31,78372.37,4.3,-0.15435,8e-05,16.44842]
[1779018029593,42.31,78371.06,4.3,-0.15446,8e-05,16.45584]
[1779018030457,42.31,78371.06,4.3,-0.15446,8e-05,16.45584]
[1779018030556,42.31,78369.57,4.3,-0.15458,8e-05,16.46405]
[1779018035076,42.31,78369.71,4.3,-0.15455,8e-05,16.45962]
[1779018035581,42.31,78369.71,4.3,-0.15455,8e-05,16.45962]
[1779018035683,42.31,78369.71,4.3,-0.15455,8e-05,16.45971]
[1779018038698,42.31,78369.89,4.3,-0.15454,8e-05,16.45896]
[1779018038780,42.31,78370.08,4.3,-0.15452,8e-05,16.45817]
[1779018040758,42.31,78370.5,4.3,-0.15449,8e-05,16.45586]
[1779018040859,42.31,78370.71,4.3,-0.15448,8e-05,16.45484]
[1779018046250,42.31,78369.72,4.3,-0.15456,8e-05,16.46083]
[1779018046342,42.31,78369.72,4.3,-0.15456,8e-05,16.46083]
[1779018046346,42.31,78369.51,4.3,-0.15458,8e-05,16.46212]
[1779018052276,42.31,78368.65,4.3,-0.15466,8e-05,16.46752]
[1779018055744,42.31,78369.0,4.3,-0.15464,8e-05,16.4658]
[1779018061339,42.32,78369.17,4.3,-0.15463,8e-05,16.46531]
[1779018066374,42.32,78371.43,4.3,-0.15445,8e-05,16.45305]
[1779018072498,42.32,78371.2,4.3,-0.15447,8e-05,16.45447]
[1779018079465,42.32,78371.02,4.3,-0.15449,8e-05,16.45598]
[1779018084500,42.32,78371.77,4.3,-0.15443,8e-05,16.45212]
[1779018086210,42.32,78372.72,4.3,-0.15436,8e-05,16.44695]
[1779018091586,42.32,78374.14,4.3,-0.15426,8e-05,16.44009]
[1779018092240,42.32,78374.14,4.3,-0.15423,8e-05,16.43639]
[1779018094303,42.32,78374.24,4.3,-0.15423,8e-05,16.43607]
[1779018100482,42.32,78374.49,4.3,-0.15421,8e-05,16.43523]
[1779018105651,42.33,78374.49,4.3,-0.15422,8e-05,16.43575]
[1779018110686,42.33,78380.57,4.3,-0.15373,8e-05,16.40268]
[1779018113650,42.33,78381.97,4.3,-0.15362,8e-05,16.3952]
[1779018114146,42.33,78382.04,4.3,-0.15362,8e-05,16.39493]
[1779018114721,42.33,78382.04,4.3,-0.15362,8e-05,16.39493]
[1779018115273,42.33,78382.53,4.3,-0.15359,8e-05,16.39263]
[1779018115704,42.33,78382.53,4.3,-0.15359,8e-05,16.39263]
[1779018116216,42.33,78382.6,4.3,-0.15358,8e-05,16.39224]
[1779018116975,42.33,78382.6,4.3,-0.15358,8e-05,16.39224]
[1779018119813,42.33,78382.65,4.3,-0.15358,8e-05,16.39221]
[1779018120610,42.33,78382.65,4.3,-0.15359,8e-05,16.3928]
[1779018125115,42.33,78382.58,4.3,-0.15361,8e-05,16.39396]
[1779018131833,42.34,78392.94,4.3,-0.15278,8e-05,16.33803]
[1779018135166,42.34,78393.25,4.3,-0.15277,8e-05,16.33679]
[1779018135861,42.34,78393.49,4.3,-0.15275,8e-05,16.33559]
[1779018138095,42.34,78393.49,4.3,-0.15275,8e-05,16.33559]
[1779018138882,42.34,78387.13,4.3,-0.15327,8e-05,16.37102]
[1779018139385,42.34,78387.13,4.3,-0.15327,8e-05,16.37102]
[1779018143801,42.34,78382.39,4.3,-0.15367,8e-05,16.39816]
[1779018145827,42.34,78382.29,4.3,-0.15368,8e-05,16.39904]
[1779018145934,42.34,78382.59,4.3,-0.15366,8e-05,16.39748]
[1779018149843,42.34,78382.15,4.3,-0.1537,8e-05,16.40028]
[1779018149947,42.34,78382.15,4.3,-0.1537,8e-05,16.40028]
[1779018149964,42.34,78382.08,4.3,-0.15371,8e-05,16.40104]
[1779018155007,42.34,78380.58,4.3,-0.15381,8e-05,16.40584]
[1779018160038,42.35,78380.76,4.3,-0.1538,8e-05,16.40537]
[1779018165563,42.35,78382.18,4.3,-0.15369,8e-05,16.398]
[1779018171114,42.35,78387.53,4.3,-0.15327,8e-05,16.3693]
[1779018176150,42.35,78383.2,4.3,-0.15363,8e-05,16.39395]
[1779018181152,42.35,78381.99,4.3,-0.15373,8e-05,16.40093]
[1779018184989,42.35,78379.62,4.3,-0.15393,8e-05,16.41426]
[1779018185090,42.35,78379.22,4.3,-0.15397,8e-05,16.4167]
[1779018185271,42.35,78379.22,4.3,-0.15397,8e-05,16.4167]
[1779018185347,42.35,78379.22,4.3,-0.15397,8e-05,16.4167]
[1779018185449,42.35,78378.77,4.3,-0.154,8e-05,16.41918]
[1779018186296,42.35,78378.77,4.3,-0.154,8e-05,16.41918]
[1779018187215,42.35,78378.67,4.3,-0.15401,8e-05,16.41985]
[1779018188273,42.35,78378.5,4.3,-0.15403,8e-05,16.42106]
[1779018190938,42.36,78378.6,4.3,-0.15403,8e-05,16.42089]
[1779018191168,42.36,78378.6,4.3,-0.15403,8e-05,16.42089]
[1779018191330,42.36,78378.1,4.3,-0.15408,8e-05,16.42418]
[1779018192197,42.36,78378.06,4.3,-0.15408,8e-05,16.4244]
[1779018193229,42.36,78378.06,4.3,-0.15408,8e-05,16.42459]
[1779018198804,42.36,78378.11,4.3,-0.15408,8e-05,16.42473]
[1779018205016,42.36,78377.47,4.3,-0.15414,8e-05,16.42874]
[1779018210388,42.36,78377.15,4.3,-0.15417,8e-05,16.43097]
[1779018213324,42.36,78377.47,4.3,-0.15412,8e-05,16.42533]
[1779018218445,42.36,78377.7,4.3,-0.15412,8e-05,16.42524]
[1779018224141,42.37,78377.63,4.3,-0.15414,8e-05,16.42649]
[1779018227725,42.37,78380.35,4.3,-0.15393,8e-05,16.41221]
[1779018232831,42.37,78384.71,4.3,-0.15359,8e-05,16.38964]
[1779018237921,42.38,78391.14,4.3,-0.1531,8e-05,16.35569]
[1779018241270,42.38,78388.9,4.3,-0.15328,8e-05,16.36857]
[1779018242280,42.38,78388.9,4.3,-0.1533,8e-05,16.36938]
[1779018243144,42.38,78388.9,4.3,-0.1533,8e-05,16.36938]
[1779018249312,42.38,78398.93,4.3,-0.1525,8e-05,16.3154]
[1779018252386,42.38,78402.19,4.3,-0.15226,8e-05,16.29836]
[1779018253069,42.38,78404.0,4.3,-0.15211,8e-05,16.28862]
[1779018253987,42.38,78404.0,4.3,-0.15211,8e-05,16.28862]
[1779018253991,42.38,78404.0,4.3,-0.15211,8e-05,16.28862]
[1779018254822,42.39,78406.49,4.3,-0.15192,8e-05,16.27517]
[1779018256874,42.39,78408.35,4.3,-0.15177,8e-05,16.2652]
[1779018257007,42.39,78408.35,4.3,-0.15177,8e-05,16.2652]
[1779018258846,42.39,78393.11,4.3,-0.153,8e-05,16.34964]
[1779018260159,42.39,78393.11,4.3,-0.153,8e-05,16.34964]
[1779018260714,42.39,78392.68,4.3,-0.15304,8e-05,16.35214]
[1779018260745,42.39,78392.78,4.3,-0.15303,8e-05,16.35172]
[1779018263653,42.39,78387.9,4.3,-0.15343,8e-05,16.37892]
[1779018263683,42.39,78387.9,4.3,-0.15343,8e-05,16.37892]
[1779018263685,42.39,78387.9,4.3,-0.15343,8e-05,16.37892]
[1779018265804,42.39,78385.16,4.3,-0.15367,8e-05,16.39474]
[1779018269463,42.39,78384.2,4.3,-0.15374,8e-05,16.40002]
[1779018271521,42.4,78384.14,4.3,-0.15377,8e-05,16.40178]
[1779018271669,42.4,78384.14,4.3,-0.15377,8e-05,16.40178]
[1779018271823,42.4,78386.28,4.3,-0.15357,8e-05,16.3863]
[1779018276858,42.4,78387.59,4.3,-0.15349,8e-05,16.38058]
[1779018280231,42.4,78389.33,4.3,-0.15335,8e-05,16.37164]
[1779018288096,42.41,78385.4,4.3,-0.1537,8e-05,16.39494]
[1779018288695,42.41,78385.32,4.3,-0.15371,8e-05,16.39568]
[1779018289474,42.41,78385.23,4.3,-0.15371,8e-05,16.39617]
[1779018290365,42.41,78385.0,4.3,-0.15373,8e-05,16.39759]
[1779018294632,42.41,78383.67,4.3,-0.15385,8e-05,16.40566]
[1779018295571,42.41,78382.7,4.3,-0.15393,8e-05,16.41114]
[1779018296133,42.41,78382.7,4.3,-0.15393,8e-05,16.41114]
[1779018298937,42.41,78382.67,4.3,-0.15395,8e-05,16.41205]
[1779018299289,42.41,78382.67,4.3,-0.15395,8e-05,16.41235]
[1779018299715,42.41,78382.67,4.3,-0.15395,8e-05,16.41235]
[1779018305938,42.42,78383.29,4.3,-0.15392,8e-05,16.41014]
[1779018306559,42.42,78383.44,4.3,-0.15391,8e-05,16.40947]
[1779018310128,42.42,78383.15,4.3,-0.15394,8e-05,16.41153]
[1779018310898,42.42,78383.65,4.3,-0.1539,8e-05,16.40894]
[1779018315923,42.42,78390.77,4.3,-0.15334,8e-05,16.37071]
[1779018321173,42.42,78399.32,4.3,-0.15267,8e-05,16.32544]
[1779018325702,42.43,78401.27,4.3,-0.15253,8e-05,16.31578]
[1779018327723,42.43,78402.93,4.3,-0.15241,8e-05,16.30753]
[1779018330570,42.43,78409.66,4.3,-0.15188,8e-05,16.27143]
[1779018331243,42.43,78409.73,4.3,-0.15185,8e-05,16.26732]
[1779018331622,42.43,78409.73,4.3,-0.15185,8e-05,16.26732]
[1779018337286,42.44,78411.08,4.3,-0.15177,8e-05,16.26168]
[1779018341558,42.44,78412.61,4.3,-0.15166,8e-05,16.2545]
[1779018343472,42.44,78413.52,4.3,-0.1516,8e-05,16.24981]
[1779018348589,42.44,78419.36,4.3,-0.15116,8e-05,16.21974]
[1779018348591,42.44,78419.36,4.3,-0.15116,8e-05,16.21974]
[1779018350099,42.44,78424.1,4.3,-0.15078,8e-05,16.19373]
[1779018350275,42.44,78424.1,4.3,-0.15078,8e-05,16.19373]
[1779018355411,42.45,78434.66,4.3,-0.14997,8e-05,16.13808]
[1779018357343,42.45,78434.57,4.3,-0.14998,8e-05,16.13888]
[1779018357898,42.45,78434.57,4.3,-0.14998,8e-05,16.13888]
[1779018361247,42.45,78428.38,4.3,-0.15049,8e-05,16.17401]
[1779018362158,42.46,78425.51,4.3,-0.15074,8e-05,16.19095]
[1779018367495,42.46,78421.16,4.3,-0.15111,8e-05,16.21667]
[1779018374214,42.47,78418.0,4.3,-0.15138,8e-05,16.23542]
[1779018379490,42.47,78418.04,4.3,-0.15141,8e-05,16.23761]
[1779018384614,42.48,78412.64,4.3,-0.15187,8e-05,16.26918]
[1779018389649,42.48,78415.69,4.3,-0.15165,8e-05,16.254]
[1779018394684,42.49,78415.84,4.3,-0.15163,8e-05,16.25088]
[1779018400840,42.49,78415.69,4.3,-0.15166,8e-05,16.25305]
[1779018406768,42.5,78416.21,4.3,-0.15166,8e-05,16.25284]
[1779018411803,42.5,78414.94,4.3,-0.15178,8e-05,16.2614]
[1779018415686,42.5,78412.75,4.3,-0.15197,8e-05,16.27431]
[1779018422882,42.51,78412.15,4.3,-0.15207,8e-05,16.28097]
[1779018427915,42.52,78412.07,4.3,-0.1521,8e-05,16.28358]
[1779018433959,42.52,78411.9,4.3,-0.15215,8e-05,16.28708]
[1779018438994,42.53,78411.77,4.3,-0.15219,8e-05,16.28991]
[1779018443232,42.53,78411.85,4.3,-0.1522,8e-05,16.29031]
[1779018443733,42.53,78411.97,4.3,-0.15221,8e-05,16.29091]
[1779018444029,42.53,78411.91,4.3,-0.15221,8e-05,16.29124]
[1779018445435,42.53,78412.15,4.3,-0.1522,8e-05,16.29021]
[1779018445440,42.53,78412.15,4.3,-0.1522,8e-05,16.29021]
[1779018449545,42.54,78411.7,4.3,-0.15225,8e-05,16.29382]
[1779018452332,42.54,78411.82,4.3,-0.15224,8e-05,16.29344]
[1779018452856,42.54,78411.83,4.3,-0.15222,8e-05,16.28994]
[1779018456354,42.54,78411.78,4.3,-0.15223,8e-05,16.29049]
[1779018456511,42.54,78411.85,4.3,-0.15224,8e-05,16.29124]
[1779018456976,42.54,78411.85,4.3,-0.15224,8e-05,16.29124]
[1779018463325,42.54,78414.29,4.3,-0.15205,8e-05,16.27856]
[1779018463516,42.55,78414.05,4.3,-0.1521,8e-05,16.28165]
[1779018463524,42.55,78414.05,4.3,-0.1521,8e-05,16.28165]
[1779018463594,42.55,78414.05,4.3,-0.1521,8e-05,16.28165]
[1779018463606,42.55,78414.05,4.3,-0.1521,8e-05,16.28165]
[1779018464047,42.55,78414.05,4.3,-0.1521,8e-05,16.28165]
[1779018464989,42.55,78408.65,4.3,-0.15253,8e-05,16.31121]
[1779018464992,42.55,78408.65,4.3,-0.15253,8e-05,16.31121]
[1779018464999,42.55,78408.65,4.3,-0.15253,8e-05,16.31121]
[1779018465148,42.55,78408.65,4.3,-0.15253,8e-05,16.31121]
[1779018465152,42.55,78408.65,4.3,-0.15253,8e-05,16.31121]
[1779018465342,42.56,78392.55,4.3,-0.15389,8e-05,16.40419]
[1779018467363,42.56,78391.1,4.3,-0.15401,8e-05,16.4125]
[1779018467450,42.56,78390.49,4.3,-0.15407,8e-05,16.4162]
[1779018473229,42.57,78388.26,4.3,-0.15427,8e-05,16.43016]
[1779018477748,42.57,78387.23,4.3,-0.15437,8e-05,16.4371]
[1779018484313,42.58,78387.12,4.3,-0.15441,8e-05,16.43941]
[1779018489783,42.58,78387.24,4.3,-0.15441,8e-05,16.43973]
[1779018495389,42.58,78386.53,4.3,-0.15449,8e-05,16.44533]
[1779018496298,42.58,78386.53,4.3,-0.15449,8e-05,16.44533]
[1779018501431,42.59,78381.33,4.3,-0.15494,8e-05,16.47575]
[1779018507473,42.59,78380.95,4.3,-0.155,8e-05,16.47968]
[1779018508021,42.59,78380.95,4.3,-0.155,8e-05,16.47968]
[1779018509820,42.59,78380.95,4.3,-0.155,8e-05,16.47968]
[1779018510038,42.59,78379.89,4.3,-0.15509,8e-05,16.48608]
[1779018512382,42.6,78377.58,4.3,-0.15526,8e-05,16.49549]
[1779018515131,42.6,78365.1,4.3,-0.15628,8e-05,16.56439]
[1779018520564,42.6,78361.03,4.3,-0.15664,8e-05,16.58857]
[1779018524619,42.61,78360.85,4.3,-0.15667,8e-05,16.59037]
[1779018529118,42.61,78362.61,4.3,-0.15654,8e-05,16.58153]
[1779018529120,42.61,78362.61,4.3,-0.15654,8e-05,16.58153]
[1779018535670,42.61,78358.46,4.3,-0.15691,8e-05,16.60633]
[1779018538464,42.61,78358.47,4.3,-0.15691,8e-05,16.60651]
[1779018538691,42.62,78362.46,4.3,-0.15659,8e-05,16.58515]
[1779018543727,42.62,78367.82,4.3,-0.15617,8e-05,16.55712]
[1779018548762,42.62,78365.39,4.3,-0.15639,8e-05,16.57169]
[1779018550159,42.62,78365.39,4.3,-0.15639,8e-05,16.57169]
[1779018550405,42.62,78365.79,4.3,-0.15636,8e-05,16.56998]
[1779018554841,42.63,78366.42,4.3,-0.15632,8e-05,16.56731]
[1779018560269,42.63,78370.43,4.3,-0.15602,8e-05,16.54673]
[1779018565881,42.63,78372.29,4.3,-0.15589,8e-05,16.5386]
[1779018572930,42.64,78373.05,4.3,-0.15583,8e-05,16.53245]
[1779018575805,42.64,78373.13,4.3,-0.15583,8e-05,16.53258]
[1779018580986,42.64,78370.53,4.3,-0.15607,8e-05,16.54841]
[1779018586022,42.65,78369.87,4.3,-0.15614,8e-05,16.55328]
[1779018591057,42.65,78371.53,4.3,-0.15602,8e-05,16.54548]
[1779018597099,42.66,78371.81,4.3,-0.15602,8e-05,16.54548]
[1779018602134,42.66,78370.98,4.3,-0.15611,8e-05,16.55126]
[1779018608176,42.66,78370.8,4.3,-0.15614,8e-05,16.55366]
[1779018609725,42.66,78370.8,4.3,-0.15614,8e-05,16.55366]
[1779018609828,42.66,78370.8,4.3,-0.15615,8e-05,16.55412]
[1779018614966,42.66,78370.8,4.3,-0.15615,8e-05,16.55412]
[1779018619739,42.67,78372.67,4.3,-0.15602,8e-05,16.54575]
[1779018620168,42.67,78372.67,4.3,-0.15602,8e-05,16.54575]
[1779018620345,42.67,78372.67,4.3,-0.15602,8e-05,16.54575]
[1779018620461,42.67,78372.67,4.3,-0.15602,8e-05,16.54575]
[1779018620488,42.67,78374.61,4.3,-0.15587,8e-05,16.53554]
[1779018620600,42.67,78374.61,4.3,-0.15587,8e-05,16.53554]
[1779018621758,42.67,78379.46,4.3,-0.15548,8e-05,16.50907]
[1779018623579,42.67,78382.79,4.3,-0.15521,8e-05,16.49108]
[1779018623584,42.67,78382.79,4.3,-0.15521,8e-05,16.49108]
[1779018629323,42.67,78387.89,4.3,-0.15482,8e-05,16.46437]
[1779018631881,42.67,78387.89,4.3,-0.15479,8e-05,16.46065]
[1779018637379,42.68,78385.18,4.3,-0.15503,8e-05,16.47648]
[1779018637896,42.68,78385.18,4.3,-0.15503,8e-05,16.47648]
[1779018642615,42.68,78384.25,4.3,-0.15511,8e-05,16.48211]
[1779018647906,42.68,78382.74,4.3,-0.15524,8e-05,16.49116]
[1779018651715,42.68,78386.59,4.3,-0.15494,8e-05,16.47076]
[1779018657524,42.68,78388.28,4.3,-0.15482,8e-05,16.46263]
[1779018662560,42.69,78389.27,4.3,-0.15475,8e-05,16.45824]
[1779018667594,42.69,78395.83,4.3,-0.15424,8e-05,16.42354]
[1779018667664,42.69,78395.83,4.3,-0.15424,8e-05,16.42354]
[1779018670861,42.69,78388.9,4.3,-0.15481,8e-05,16.46208]
[1779018672889,42.69,78383.48,4.3,-0.15525,8e-05,16.49202]
[1779018672935,42.69,78383.48,4.3,-0.15525,8e-05,16.49202]
[1779018673636,42.69,78379.6,4.3,-0.15557,8e-05,16.51352]
[1779018679678,42.7,78374.95,4.3,-0.15597,8e-05,16.54045]
[1779018684713,42.7,78367.6,4.3,-0.15658,8e-05,16.58163]
[1779018689748,42.7,78367.21,4.3,-0.15663,8e-05,16.58459]
[1779018694783,42.71,78366.7,4.3,-0.15665,8e-05,16.58416]
[1779018699818,42.71,78373.87,4.3,-0.15608,8e-05,16.5459]
[1779018705861,42.71,78373.74,4.3,-0.15611,8e-05,16.54779]
[1779018710896,42.71,78374.28,4.3,-0.15608,8e-05,16.54578]
[1779018715931,42.72,78373.69,4.3,-0.15614,8e-05,16.54989]
[1779018721974,42.72,78373.78,4.3,-0.15614,8e-05,16.5504]
[1779018728054,42.72,78373.74,4.3,-0.15615,8e-05,16.55094]
[1779018736075,42.72,78381.58,4.3,-0.15555,8e-05,16.51045]
[1779018741110,42.73,78381.66,4.3,-0.15556,8e-05,16.511]
[1779018746145,42.73,78380.64,4.3,-0.15565,8e-05,16.5175]
[1779018751180,42.73,78381.22,4.3,-0.15559,8e-05,16.51121]
[1779018757222,42.73,78380.22,4.3,-0.15569,8e-05,16.51777]
[1779018762257,42.74,78380.63,4.3,-0.15567,8e-05,16.51643]
[1779018767292,42.74,78380.65,4.3,-0.15568,8e-05,16.51721]
[1779018775348,42.74,78380.59,4.3,-0.1557,8e-05,16.51886]
[1779018780383,42.75,78381.19,4.3,-0.15566,8e-05,16.51639]
[1779018791461,42.75,78381.17,4.3,-0.15569,8e-05,16.51822]
[1779018796496,42.75,78381.1,4.3,-0.15571,8e-05,16.5194]
[1779018801531,42.75,78380.77,4.3,-0.15575,8e-05,16.52217]
[1779018806566,42.76,78379.99,4.3,-0.15582,8e-05,16.52721]
[1779018811601,42.76,78380.31,4.3,-0.15578,8e-05,16.52224]
[1779018817644,42.76,78379.9,4.3,-0.15583,8e-05,16.52545]
[1779018823024,42.76,78379.81,4.3,-0.15584,8e-05,16.52658]
[1779018829728,42.77,78379.68,4.3,-0.15587,8e-05,16.52858]
[1779018834763,42.77,78379.64,4.3,-0.15589,8e-05,16.5296]
[1779018839798,42.77,78377.81,4.3,-0.15605,8e-05,16.54035]
[1779018844833,42.77,78379.22,4.3,-0.15594,8e-05,16.53345]
[1779018849868,42.77,78377.86,4.3,-0.15606,8e-05,16.54161]
[1779018852621,42.77,78377.9,4.3,-0.15606,8e-05,16.54154]
[1779018852701,42.78,78377.84,4.3,-0.15607,8e-05,16.54217]
[1779018853175,42.78,78377.84,4.3,-0.15607,8e-05,16.54217]
[1779018860945,42.78,78378.49,4.3,-0.15603,8e-05,16.53963]
[1779018865980,42.78,78378.63,4.3,-0.15603,8e-05,16.53953]
[1779018869315,42.78,78367.53,4.3,-0.15694,8e-05,16.60026]
[1779018875187,42.78,78367.53,4.3,-0.15691,8e-05,16.59648]
[1779018875288,42.78,78367.47,4.3,-0.15692,8e-05,16.59686]
[1779018881085,42.78,78366.69,4.3,-0.15699,8e-05,16.60175]
[1779018884189,42.78,78366.54,4.3,-0.15701,8e-05,16.60277]
[1779018892162,42.79,78364.49,4.3,-0.15719,8e-05,16.61488]
[1779018897197,42.79,78363.3,4.3,-0.15729,8e-05,16.62187]
[1779018902232,42.79,78360.33,4.3,-0.15754,8e-05,16.63852]
[1779018905590,42.79,78359.71,4.3,-0.15759,8e-05,16.64197]
[1779018906825,42.79,78359.76,4.3,-0.15759,8e-05,16.64191]
[1779018913909,42.79,78361.83,4.3,-0.15744,8e-05,16.6318]
[1779018914292,42.79,78361.83,4.3,-0.15744,8e-05,16.6318]
[1779018917382,42.79,78361.83,4.3,-0.15744,8e-05,16.63224]
[1779018918659,42.8,78361.83,4.3,-0.15745,8e-05,16.63289]
[1779018918686,42.8,78361.83,4.3,-0.15745,8e-05,16.63289]
[1779018919078,42.8,78365.68,4.3,-0.15715,8e-05,16.61241]
[1779018920327,42.8,78369.32,4.3,-0.15685,8e-05,16.5926]
[1779018920751,42.8,78369.32,4.3,-0.15685,8e-05,16.5926]
[1779018921209,42.8,78369.25,4.3,-0.15686,8e-05,16.59353]
[1779018921666,42.8,78369.25,4.3,-0.15686,8e-05,16.59353]
[1779018925751,42.8,78369.63,4.3,-0.15685,8e-05,16.59228]
[1779018926166,42.8,78370.06,4.3,-0.15682,8e-05,16.59048]
[1779018928246,42.8,78370.02,4.3,-0.15682,8e-05,16.59083]
[1779018931770,42.8,78369.56,4.3,-0.15687,8e-05,16.59371]
[1779018932343,42.8,78365.81,4.3,-0.15715,8e-05,16.6103]
[1779018933215,42.8,78362.47,4.3,-0.15742,8e-05,16.62848]
[1779018933652,42.8,78362.47,4.3,-0.15742,8e-05,16.62848]
[1779018935207,42.8,78362.64,4.3,-0.15741,8e-05,16.62797]
[1779018936229,42.81,78362.66,4.3,-0.15741,8e-05,16.62808]
[1779018938528,42.81,78362.6,4.3,-0.15742,8e-05,16.62883]
[1779018939299,42.81,78362.67,4.3,-0.15742,8e-05,16.62866]
[1779018941961,42.81,78362.51,4.3,-0.15744,8e-05,16.63016]
[1779018944710,42.81,78362.57,4.3,-0.15744,8e-05,16.63025]
[1779018950069,42.81,78371.41,4.3,-0.15674,8e-05,16.5836]
[1779018955586,42.82,78371.27,4.3,-0.15677,8e-05,16.5857]
[1779018960647,42.82,78370.58,4.3,-0.15685,8e-05,16.59043]
[1779018966690,42.82,78370.66,4.3,-0.15685,8e-05,16.59072]
[1779018973744,42.82,78371.57,4.3,-0.15679,8e-05,16.58646]
[1779018974395,42.82,78371.57,4.3,-0.15679,8e-05,16.58646]
[1779018980794,42.83,78374.19,4.3,-0.15658,8e-05,16.57304]
[1779018984658,42.83,78374.19,4.3,-0.15658,8e-05,16.57304]
[1779018986425,42.83,78371.16,4.3,-0.15684,8e-05,16.59011]
[1779018991696,42.83,78368.13,4.3,-0.1571,8e-05,16.60746]
[1779018997370,42.83,78368.13,4.3,-0.15708,8e-05,16.60388]
[1779019002948,42.83,78368.52,4.3,-0.15707,8e-05,16.6033]
[1779019008993,42.84,78368.63,4.3,-0.15706,8e-05,16.60317]
[1779019014026,42.84,78375.49,4.3,-0.15651,8e-05,16.56637]
[1779019019061,42.84,78376.11,4.3,-0.15647,8e-05,16.56363]
[1779019024096,42.84,78376.09,4.3,-0.15648,8e-05,16.56435]
[1779019029045,42.84,78376.17,4.3,-0.15648,8e-05,16.56439]
[1779019029193,42.84,78376.17,4.3,-0.15648,8e-05,16.56439]
[1779019029307,42.84,78376.17,4.3,-0.15648,8e-05,16.56439]
[1779019035173,42.84,78373.99,4.3,-0.15667,8e-05,16.57697]
[1779019040208,42.84,78373.18,4.3,-0.15674,8e-05,16.58185]
[1779019045243,42.85,78370.66,4.3,-0.15695,8e-05,16.59598]
[1779019046407,42.85,78370.66,4.3,-0.15695,8e-05,16.59598]
[1779019047350,42.85,78370.63,4.3,-0.15696,8e-05,16.59622]
[1779019049974,42.85,78370.63,4.3,-0.15696,8e-05,16.59645]
[1779019056772,42.85,78370.63,4.3,-0.15696,8e-05,16.59653]
[1779019056787,42.85,78370.63,4.3,-0.15696,8e-05,16.59653]
[1779019062363,42.85,78379.05,4.3,-0.15627,8e-05,16.54824]
[1779019068316,42.85,78380.86,4.3,-0.15614,8e-05,16.53915]
[1779019074447,42.86,78380.9,4.3,-0.15615,8e-05,16.54045]
[1779019079482,42.86,78381.33,4.3,-0.15613,8e-05,16.53905]
[1779019080780,42.86,78381.33,4.3,-0.15613,8e-05,16.53905]
[1779019082281,42.86,78381.73,4.3,-0.15611,8e-05,16.53726]
[1779019084600,42.86,78381.67,4.3,-0.15612,8e-05,16.53796]
[1779019090559,42.86,78381.01,4.3,-0.15619,8e-05,16.54283]
[1779019095594,42.87,78380.34,4.3,-0.15625,8e-05,16.54729]
[1779019101636,42.87,78380.45,4.3,-0.15626,8e-05,16.54761]
[1779019106671,42.87,78380.95,4.3,-0.15623,8e-05,16.54563]
[1779019111706,42.87,78380.75,4.3,-0.15623,8e-05,16.54341]
[1779019116741,42.88,78380.96,4.3,-0.15622,8e-05,16.54297]
[1779019121776,42.88,78381.13,4.3,-0.15622,8e-05,16.54273]
[1779019128825,42.88,78380.65,4.3,-0.15627,8e-05,16.54638]
[1779019133860,42.88,78381.9,4.3,-0.15618,8e-05,16.54054]
[1779019138895,42.88,78382.15,4.3,-0.15617,8e-05,16.54004]
[1779019143930,42.89,78382.17,4.3,-0.15619,8e-05,16.54082]
[1779019149973,42.89,78382.2,4.3,-0.1562,8e-05,16.54173]
[1779019156015,42.89,78382.31,4.3,-0.15621,8e-05,16.54225]
[1779019158785,42.89,78382.27,4.3,-0.15621,8e-05,16.54266]
[1779019159036,42.89,78382.2,4.3,-0.15622,8e-05,16.54345]
[1779019165078,42.9,78382.43,4.3,-0.15622,8e-05,16.54331]
[1779019165973,42.9,78382.43,4.3,-0.15622,8e-05,16.54331]
[1779019171120,42.9,78385.0,4.3,-0.15599,8e-05,16.52601]
[1779019176155,42.9,78385.4,4.3,-0.15597,8e-05,16.52439]
[1779019182197,42.9,78385.37,4.3,-0.15598,8e-05,16.52524]
[1779019188997,42.9,78385.38,4.3,-0.15599,8e-05,16.52558]
[1779019194569,42.9,78387.32,4.3,-0.15584,8e-05,16.51567]
[1779019200324,42.91,78387.95,4.3,-0.1558,8e-05,16.51282]
[1779019204576,42.91,78389.98,4.3,-0.15564,8e-05,16.50202]
[1779019204836,42.91,78389.98,4.3,-0.15564,8e-05,16.50202]
[1779019204923,42.91,78393.2,4.3,-0.15538,8e-05,16.48471]
[1779019206522,42.91,78393.38,4.3,-0.15536,8e-05,16.48373]
[1779019212409,42.91,78388.44,4.3,-0.15577,8e-05,16.51101]
[1779019215849,42.91,78388.4,4.3,-0.15577,8e-05,16.51127]
[1779019220800,42.91,78389.11,4.3,-0.15572,8e-05,16.50758]
[1779019222558,42.91,78389.05,4.3,-0.15572,8e-05,16.50798]
[1779019228521,42.91,78389.62,4.3,-0.15568,8e-05,16.50517]
[1779019233556,42.91,78390.19,4.3,-0.15561,8e-05,16.4983]
[1779019238591,42.91,78389.91,4.3,-0.15564,8e-05,16.50005]
[1779019245640,42.91,78389.71,4.3,-0.15566,8e-05,16.50143]
[1779019254182,42.91,78389.76,4.3,-0.15565,8e-05,16.50131]
[1779019254710,42.91,78389.76,4.6,-0.15565,8e-05,16.50131]
[1779019254715,42.91,78389.76,4.8,-0.15565,8e-05,16.50131]
[1779019254738,42.91,78389.76,5.2,-0.15565,8e-05,16.50131]
[1779019254762,42.91,78389.76,5.3,-0.15565,8e-05,16.50131]
[1779019255412,42.91,78389.76,5.3,-0.15566,8e-05,16.50148]
[1779019255446,42.91,78389.76,5.3,-0.15566,8e-05,16.50148]
[1779019255678,42.91,78389.76,5.3,-0.15566,8e-05,16.50148]
[1779019260745,42.91,78390.32,5.3,-0.15561,8e-05,16.49853]
[1779019262684,42.91,78390.65,5.3,-0.15559,8e-05,16.49674]
[1779019267955,42.91,78391.52,5.3,-0.15552,8e-05,16.49208]
[1779019267956,42.91,78391.52,5.3,-0.15552,8e-05,16.49208]
[1779019273836,42.91,78391.81,5.3,-0.15549,8e-05,16.49055]
[1779019278871,42.91,78392.0,5.3,-0.15548,8e-05,16.48953]
[1779019283906,42.91,78392.6,5.3,-0.15543,8e-05,16.48627]
[1779019285124,42.91,78392.6,5.3,-0.15543,8e-05,16.48627]
[1779019291962,42.91,78392.79,5.3,-0.15539,8e-05,16.4813]
[1779019293252,42.91,78392.79,5.3,-0.15539,8e-05,16.4813]
[1779019295173,42.91,78392.75,5.3,-0.15539,8e-05,16.48157]
[1779019295177,42.91,78392.75,5.3,-0.15539,8e-05,16.48157]
[1779019295192,42.91,78392.75,5.3,-0.15539,8e-05,16.48157]
[1779019296203,42.91,78392.75,5.3,-0.15539,8e-05,16.48174]
[1779019300791,42.91,78392.59,5.3,-0.1554,8e-05,16.4823]
[1779019303906,42.91,78392.67,5.3,-0.15539,8e-05,16.48137]
[1779019308875,42.91,78392.65,5.3,-0.15539,8e-05,16.48112]
[1779019308876,42.91,78392.65,5.3,-0.15539,8e-05,16.48112]
[1779019309625,42.91,78392.65,5.3,-0.15538,8e-05,16.48074]
[1779019310754,42.91,78392.65,5.3,-0.15538,8e-05,16.48062]
[1779019311118,42.91,78392.65,5.3,-0.15538,8e-05,16.48062]
[1779019311141,42.91,78392.65,5.3,-0.15538,8e-05,16.48062]
[1779019312142,42.91,78392.65,5.3,-0.15538,8e-05,16.48069]
[1779019312859,42.91,78390.27,5.3,-0.15557,8e-05,16.49364]
[1779019313226,42.91,78390.27,5.3,-0.15557,8e-05,16.49364]
[1779019313862,42.91,78386.95,5.3,-0.15584,8e-05,16.51167]
[1779019315877,42.91,78386.71,5.3,-0.15586,8e-05,16.51294]
[1779019317313,42.91,78387.0,5.3,-0.15584,8e-05,16.51134]
[1779019318667,42.91,78387.0,5.3,-0.15584,8e-05,16.51132]
[1779019320526,42.91,78386.92,5.3,-0.15584,8e-05,16.51168]
[1779019322274,42.91,78386.87,5.3,-0.15584,8e-05,16.51192]
[1779019322706,42.91,78386.33,5.3,-0.15589,8e-05,16.51482]
[1779019324264,42.91,78386.29,5.3,-0.15589,8e-05,16.515]
[1779019324855,42.91,78386.29,5.3,-0.15589,8e-05,16.515]
[1779019327227,42.91,78386.19,5.3,-0.1559,8e-05,16.51543]
[1779019327838,42.91,78386.16,5.3,-0.1559,8e-05,16.51554]
[1779019328174,42.91,78386.16,5.3,-0.1559,8e-05,16.51554]
[1779019329106,42.91,78386.16,5.3,-0.1559,8e-05,16.5155]
[1779019329211,42.91,78386.16,5.3,-0.1559,8e-05,16.5155]
[1779019329865,42.91,78386.16,5.3,-0.1559,8e-05,16.51545]
[1779019332214,42.91,78386.16,5.3,-0.1559,8e-05,16.51545]
[1779019334888,42.91,78386.74,5.3,-0.15585,8e-05,16.51207]
[1779019335952,42.91,78386.72,5.3,-0.15585,8e-05,16.51212]
[1779019341309,42.91,78386.47,5.3,-0.15586,8e-05,16.51315]
[1779019341937,42.91,78386.47,5.3,-0.15586,8e-05,16.51315]
[1779019342820,42.91,78386.47,5.3,-0.15586,8e-05,16.51315]
[1779019345747,42.91,78386.3,5.3,-0.15588,8e-05,16.514]
[1779019345754,42.91,78386.3,5.3,-0.15588,8e-05,16.514]
[1779019345792,42.91,78386.3,5.3,-0.15588,8e-05,16.514]
[1779019345882,42.91,78386.3,5.3,-0.15588,8e-05,16.514]
[1779019346002,42.91,78386.3,5.3,-0.15588,8e-05,16.514]
[1779019346101,42.91,78386.3,5.3,-0.15588,8e-05,16.5141]
[1779019352184,42.91,78376.45,5.3,-0.15668,8e-05,16.56774]
[1779019357421,42.91,78374.64,5.3,-0.1568,8e-05,16.57379]
[1779019363595,42.91,78377.46,5.3,-0.15657,8e-05,16.55867]
[1779019370512,42.91,78377.53,5.3,-0.15658,8e-05,16.55897]
[1779019376078,42.91,78377.56,5.3,-0.15658,8e-05,16.55914]
[1779019382597,42.91,78377.19,5.3,-0.15662,8e-05,16.56188]
[1779019386994,42.91,78377.35,5.3,-0.15661,8e-05,16.56129]
[1779019387113,42.91,78377.35,5.3,-0.15661,8e-05,16.56129]
[1779019387855,42.91,78377.35,5.3,-0.15661,8e-05,16.56147]
[1779019394681,42.92,78377.4,5.3,-0.15662,8e-05,16.56184]
[1779019399716,42.92,78377.29,5.3,-0.15663,8e-05,16.56284]
[1779019406765,42.92,78377.49,5.3,-0.15662,8e-05,16.56229]
[1779019411800,42.92,78378.12,5.3,-0.15655,8e-05,16.55528]
[1779019416835,42.92,78377.96,5.3,-0.15657,8e-05,16.55662]
[1779019420743,42.92,78376.83,5.3,-0.15667,8e-05,16.56302]
[1779019423260,42.92,78384.29,5.3,-0.15607,8e-05,16.52276]
[1779019424073,42.92,78385.19,5.3,-0.156,8e-05,16.51817]
[1779019426967,42.92,78384.84,5.3,-0.15603,8e-05,16.52035]
[1779019429457,42.93,78384.66,5.3,-0.15605,8e-05,16.52174]
[1779019429462,42.93,78384.66,5.3,-0.15605,8e-05,16.52174]
[1779019429518,42.93,78384.66,5.3,-0.15605,8e-05,16.52174]
[1779019429523,42.93,78384.66,5.3,-0.15605,8e-05,16.52174]
[1779019429691,42.93,78384.66,5.3,-0.15605,8e-05,16.52174]
[1779019429814,42.93,78384.66,5.3,-0.15605,8e-05,16.52174]
[1779019430230,42.93,78386.09,5.3,-0.15594,8e-05,16.51416]
[1779019430721,42.93,78386.09,5.3,-0.15594,8e-05,16.51416]
[1779019432326,42.93,78389.2,5.3,-0.15569,8e-05,16.49736]
[1779019435369,42.93,78392.06,5.3,-0.15546,8e-05,16.48193]
[1779019439775,42.93,78392.41,5.3,-0.15543,8e-05,16.48009]
[1779019441930,42.93,78392.43,5.3,-0.15543,8e-05,16.48001]
[1779019442761,42.93,78392.9,5.3,-0.15539,8e-05,16.47747]
[1779019443629,42.93,78393.85,5.3,-0.15532,8e-05,16.47235]
[1779019449732,42.93,78394.08,5.3,-0.1553,8e-05,16.47119]
[1779019454993,42.93,78393.06,5.3,-0.15538,8e-05,16.47678]
[1779019460470,42.93,78393.07,5.3,-0.15538,8e-05,16.47674]
[1779019463600,42.93,78393.24,5.3,-0.15537,8e-05,16.47581]
[1779019463674,42.93,78393.24,5.3,-0.15537,8e-05,16.47581]
[1779019463970,42.93,78393.24,5.3,-0.15537,8e-05,16.47581]
[1779019464594,42.93,78393.22,5.3,-0.15537,8e-05,16.47592]
[1779019470208,42.93,78396.77,5.3,-0.15508,8e-05,16.45664]
[1779019475243,42.93,78400.18,5.3,-0.15478,8e-05,16.43426]
[1779019476867,42.93,78400.3,5.3,-0.15477,8e-05,16.43365]
[1779019479979,42.93,78400.0,5.3,-0.1548,8e-05,16.43555]
[1779019479999,42.93,78400.0,5.3,-0.1548,8e-05,16.43555]
[1779019480309,42.93,78400.0,5.3,-0.1548,8e-05,16.43555]
[1779019480527,42.93,78400.82,5.3,-0.15474,8e-05,16.43126]
[1779019480543,42.93,78400.82,5.3,-0.15474,8e-05,16.43126]
[1779019483373,42.93,78403.03,5.3,-0.15456,8e-05,16.41935]
[1779019489410,42.93,78394.85,5.3,-0.15522,8e-05,16.46399]
[1779019489901,42.93,78394.44,5.3,-0.15525,8e-05,16.4662]
[1779019491739,42.93,78390.86,5.3,-0.15554,8e-05,16.48558]
[1779019493650,42.93,78387.47,5.3,-0.15581,8e-05,16.50387]
[1779019494074,42.93,78387.47,5.3,-0.15581,8e-05,16.50387]
[1779019494465,42.93,78387.47,5.3,-0.15581,8e-05,16.50387]
[1779019494499,42.93,78387.3,5.3,-0.15583,8e-05,16.50473]
[1779019494973,42.93,78387.3,5.3,-0.15583,8e-05,16.50473]
[1779019495504,42.93,78383.32,5.3,-0.15615,8e-05,16.52626]
[1779019496277,42.93,78383.32,5.3,-0.15615,8e-05,16.52626]
[1779019497179,42.93,78379.73,5.3,-0.15644,8e-05,16.54564]
[1779019497311,42.93,78379.73,5.3,-0.15644,8e-05,16.54564]
[1779019497398,42.93,78377.23,5.3,-0.15664,8e-05,16.55917]
[1779019498253,42.93,78377.23,5.3,-0.15664,8e-05,16.55917]
[1779019498375,42.93,78377.23,5.3,-0.15664,8e-05,16.55917]
[1779019500419,42.93,78361.12,5.3,-0.15795,8e-05,16.64659]
[1779019502360,42.93,78359.96,5.3,-0.15804,8e-05,16.6528]
[1779019506461,42.93,78374.67,5.3,-0.15684,8e-05,16.57261]
[1779019508172,42.93,78379.12,5.3,-0.15648,8e-05,16.5485]
[1779019508475,42.93,78377.32,5.3,-0.15663,8e-05,16.55834]
[1779019514315,42.93,78375.75,5.3,-0.15676,8e-05,16.56698]
[1779019514346,42.93,78375.75,5.3,-0.15676,8e-05,16.56698]
[1779019519552,42.93,78385.69,5.3,-0.15596,8e-05,16.51363]
[1779019525407,42.93,78386.64,5.3,-0.15589,8e-05,16.50901]
[1779019525408,42.93,78386.64,5.3,-0.15589,8e-05,16.50901]
[1779019525946,42.93,78386.64,5.3,-0.15589,8e-05,16.50901]
[1779019531636,42.93,78385.53,5.3,-0.15597,8e-05,16.51216]
[1779019536671,42.94,78386.32,5.3,-0.15591,8e-05,16.50864]
[1779019541706,42.94,78386.8,5.3,-0.15589,8e-05,16.50684]
[1779019546741,42.94,78386.22,5.3,-0.15595,8e-05,16.51081]
[1779019548386,42.94,78386.22,5.3,-0.15595,8e-05,16.51081]
[1779019553790,42.94,78386.01,5.3,-0.15598,8e-05,16.51306]
[1779019558825,42.94,78384.49,5.3,-0.15611,8e-05,16.52201]
[1779019562409,42.95,78385.05,5.3,-0.15607,8e-05,16.51921]
[1779019567888,42.95,78384.75,5.3,-0.15611,8e-05,16.52167]
[1779019573930,42.95,78384.24,5.3,-0.15616,8e-05,16.52504]
[1779019578965,42.95,78385.07,5.3,-0.1561,8e-05,16.52102]
[1779019579611,42.95,78385.07,5.3,-0.1561,8e-05,16.52102]
[1779019585007,42.95,78384.91,5.3,-0.15612,8e-05,16.52245]
[1779019588249,42.95,78384.82,5.3,-0.15613,8e-05,16.52311]
[1779019591708,42.95,78384.01,5.3,-0.1562,8e-05,16.52774]
[1779019597093,42.95,78383.58,5.3,-0.15621,8e-05,16.52658]
[1779019602128,42.96,78383.65,5.3,-0.15621,8e-05,16.52656]
[1779019608170,42.96,78383.72,5.3,-0.15621,8e-05,16.52661]
[1779019614212,42.96,78383.61,5.3,-0.15622,8e-05,16.52762]
[1779019619137,42.96,78383.61,5.3,-0.15622,8e-05,16.52762]
[1779019624282,42.96,78384.32,5.3,-0.15618,8e-05,16.52444]
[1779019628121,42.96,78384.31,5.3,-0.15618,8e-05,16.52469]
[1779019630756,42.96,78384.31,5.3,-0.15618,8e-05,16.52489]
[1779019630761,42.96,78384.31,5.3,-0.15618,8e-05,16.52489]
[1779019630908,42.96,78384.31,5.3,-0.15618,8e-05,16.52489]
[1779019632965,42.96,78369.32,5.3,-0.1574,8e-05,16.60627]
[1779019634028,42.96,78369.1,5.3,-0.15742,8e-05,16.60747]
[1779019639387,42.96,78373.13,5.3,-0.15709,8e-05,16.58532]
[1779019644422,42.96,78376.62,5.3,-0.1568,8e-05,16.56646]
[1779019647955,42.96,78377.02,5.3,-0.15677,8e-05,16.56436]
[1779019655242,42.96,78376.9,5.3,-0.15678,8e-05,16.56507]
[1779019655500,42.96,78376.79,5.3,-0.15677,8e-05,16.56179]
[1779019660535,42.96,78365.96,5.3,-0.15765,8e-05,16.62065]
[1779019665573,42.96,78369.41,5.3,-0.15736,8e-05,16.60178]
[1779019668999,42.96,78372.7,5.3,-0.1571,8e-05,16.58394]
[1779019669601,42.96,78371.31,5.3,-0.15721,8e-05,16.59151]
[1779019673445,42.96,78371.71,5.3,-0.15718,8e-05,16.58942]
[1779019678810,42.96,78370.43,5.3,-0.15728,8e-05,16.59647]
[1779019684706,42.96,78370.35,5.3,-0.15729,8e-05,16.59706]
[1779019686194,42.96,78370.35,5.3,-0.15729,8e-05,16.59706]
[1779019692253,42.96,78369.92,5.3,-0.15733,8e-05,16.59953]
[1779019697797,42.96,78369.8,5.3,-0.15734,8e-05,16.60035]
[1779019702832,42.96,78369.79,5.3,-0.15734,8e-05,16.60054]
[1779019707867,42.96,78364.58,5.3,-0.15777,8e-05,16.6289]
[1779019708908,42.96,78364.58,5.3,-0.15777,8e-05,16.6289]
[1779019709246,42.96,78364.58,5.3,-0.15777,8e-05,16.6289]
[1779019712754,42.96,78363.63,5.3,-0.15782,8e-05,16.62998]
[1779019716314,42.96,78362.5,5.3,-0.15791,8e-05,16.63623]
[1779019716756,42.96,78362.32,5.3,-0.15793,8e-05,16.63748]
[1779019717166,42.96,78362.32,5.3,-0.15793,8e-05,16.63748]
[1779019722972,42.96,78361.75,5.3,-0.15798,8e-05,16.6406]
[1779019728465,42.96,78361.43,5.3,-0.158,8e-05,16.64222]
[1779019730932,42.96,78359.41,5.3,-0.15816,8e-05,16.65305]
[1779019731290,42.96,78359.41,5.3,-0.15816,8e-05,16.65305]
[1779019731634,42.96,78359.41,5.3,-0.15816,8e-05,16.65305]
[1779019732137,42.96,78358.78,5.3,-0.15822,8e-05,16.65649]
[1779019733801,42.96,78358.46,5.3,-0.15824,8e-05,16.65816]
[1779019734186,42.96,78358.46,5.3,-0.15824,8e-05,16.65816]
[1779019739201,42.96,78357.54,5.3,-0.15832,8e-05,16.66315]
[1779019739890,42.96,78357.54,5.3,-0.15832,8e-05,16.66344]
[1779019744183,42.96,78354.69,5.3,-0.15855,8e-05,16.67901]
[1779019746745,42.96,78358.84,5.3,-0.15822,8e-05,16.65664]
[1779019751435,42.96,78357.95,5.3,-0.15829,8e-05,16.66139]
[1779019751535,42.96,78357.95,5.3,-0.15829,8e-05,16.66123]
[1779019757211,42.96,78357.47,5.3,-0.15832,8e-05,16.6632]
[1779019762246,42.96,78357.6,5.3,-0.1583,8e-05,16.66186]
[1779019767282,42.96,78357.56,5.3,-0.15829,8e-05,16.66146]
[1779019772317,42.96,78357.45,5.3,-0.15826,8e-05,16.65743]
[1779019776345,42.96,78369.42,5.3,-0.15728,8e-05,16.59212]
[1779019781380,42.96,78371.14,5.3,-0.15714,8e-05,16.5827]
[1779019784335,42.96,78371.32,5.3,-0.15713,8e-05,16.58173]
[1779019784401,42.96,78371.41,5.3,-0.15712,8e-05,16.58124]
[1779019790443,42.96,78372.43,5.3,-0.15704,8e-05,16.57609]
[1779019795480,42.96,78373.02,5.3,-0.157,8e-05,16.57328]
[1779019795804,42.96,78373.02,5.3,-0.157,8e-05,16.57328]
[1779019801522,42.96,78373.11,5.3,-0.157,8e-05,16.57334]
[1779019807564,42.96,78372.63,5.3,-0.15705,8e-05,16.57661]
[1779019814613,42.96,78372.77,5.3,-0.15705,8e-05,16.57655]
[1779019819648,42.96,78373.1,5.3,-0.15703,8e-05,16.57528]
[1779019828673,42.97,78373.73,5.3,-0.15698,8e-05,16.57231]
[1779019834753,42.97,78373.54,5.3,-0.15699,8e-05,16.57055]
[1779019839792,42.97,78373.41,5.3,-0.15701,8e-05,16.5718]
[1779019844827,42.97,78373.21,5.3,-0.15703,8e-05,16.57341]
[1779019849862,42.97,78372.98,5.3,-0.15706,8e-05,16.57515]
[1779019854897,42.97,78374.23,5.3,-0.15696,8e-05,16.56884]
[1779019861804,42.98,78374.63,5.3,-0.15693,8e-05,16.56695]
[1779019866981,42.98,78375.31,5.3,-0.15689,8e-05,16.56408]
[1779019872016,42.98,78375.53,5.3,-0.15688,8e-05,16.56331]
[1779019877051,42.98,78375.78,5.3,-0.15686,8e-05,16.56239]
[1779019885107,42.98,78375.98,5.3,-0.15686,8e-05,16.56199]
[1779019890142,42.98,78376.03,5.3,-0.15686,8e-05,16.56213]
[1779019891189,42.98,78376.03,5.3,-0.15686,8e-05,16.56213]
[1779019891795,42.98,78376.14,5.3,-0.15682,8e-05,16.5576]
[1779019892831,42.98,78387.95,5.3,-0.15587,8e-05,16.49371]
[1779019893163,42.98,78401.14,5.3,-0.15481,8e-05,16.42224]
[1779019898198,42.99,78402.81,5.3,-0.15469,8e-05,16.4142]
[1779019901065,42.99,78402.95,5.3,-0.15468,8e-05,16.41384]
[1779019901219,42.99,78403.09,5.3,-0.15467,8e-05,16.41328]
[1779019901909,42.99,78403.09,5.3,-0.15467,8e-05,16.41328]
[1779019905443,42.99,78405.28,5.3,-0.1545,8e-05,16.40169]
[1779019907524,42.99,78410.52,5.3,-0.15409,8e-05,16.37344]
[1779019908937,42.99,78417.87,5.3,-0.1535,8e-05,16.33377]
[1779019909964,42.99,78418.64,5.3,-0.15344,8e-05,16.32979]
[1779019910258,42.99,78418.64,5.3,-0.15344,8e-05,16.32979]
[1779019911651,42.99,78419.72,5.3,-0.15336,8e-05,16.32411]
[1779019912175,42.99,78419.98,5.3,-0.15334,8e-05,16.32306]
[1779019913352,42.99,78419.94,5.3,-0.15335,8e-05,16.32328]
[1779019914216,42.99,78419.78,5.3,-0.15336,8e-05,16.32432]
[1779019914879,42.99,78419.78,5.3,-0.15336,8e-05,16.32432]
[1779019915218,42.99,78419.99,5.3,-0.15335,8e-05,16.32329]
[1779019916218,42.99,78420.14,5.3,-0.15333,8e-05,16.3226]
[1779019917118,42.99,78420.44,5.3,-0.15331,8e-05,16.32121]
[1779019917435,42.99,78420.44,5.3,-0.15331,8e-05,16.32121]
[1779019920243,42.99,78422.04,5.3,-0.15319,8e-05,16.31278]
[1779019921266,42.99,78422.08,5.3,-0.15319,8e-05,16.31269]
[1779019923854,42.99,78421.88,5.3,-0.15321,8e-05,16.31404]
[1779019923988,42.99,78421.84,5.3,-0.15321,8e-05,16.31438]
[1779019924441,42.99,78421.84,5.3,-0.15321,8e-05,16.31438]
[1779019926848,43.0,78407.8,5.3,-0.15434,8e-05,16.39081]
[1779019933444,43.0,78412.99,5.3,-0.15395,8e-05,16.36443]
[1779019938479,43.0,78413.57,5.3,-0.15392,8e-05,16.36229]
[1779019938949,43.0,78413.57,5.3,-0.15392,8e-05,16.36229]
[1779019941154,43.0,78414.02,5.3,-0.15388,8e-05,16.36005]
[1779019942271,43.0,78414.02,5.3,-0.15389,8e-05,16.36044]
[1779019942797,43.0,78414.02,5.3,-0.15389,8e-05,16.36044]
[1779019943268,43.0,78414.02,5.3,-0.15389,8e-05,16.36074]
[1779019943618,43.0,78414.02,5.3,-0.15389,8e-05,16.36074]
[1779019944128,43.01,78413.53,5.3,-0.15394,8e-05,16.3635]
[1779019948142,43.01,78413.84,5.3,-0.15391,8e-05,16.36209]
[1779019950258,43.01,78414.19,5.3,-0.15389,8e-05,16.36046]
[1779019951725,43.01,78414.05,5.3,-0.1539,8e-05,16.3614]
[1779019958619,43.01,78414.99,5.3,-0.15382,8e-05,16.35353]
[1779019963654,43.01,78413.94,5.3,-0.15391,8e-05,16.36007]
[1779019968689,43.02,78414.5,5.3,-0.15388,8e-05,16.35799]
[1779019973724,43.02,78414.64,5.3,-0.15388,8e-05,16.35797]
[1779019979980,43.02,78414.56,5.3,-0.15389,8e-05,16.35884]
[1779019980901,43.02,78414.56,5.3,-0.15389,8e-05,16.35884]
[1779019982905,43.02,78415.36,5.3,-0.15384,8e-05,16.35512]
[1779019983099,43.02,78416.12,5.3,-0.15378,8e-05,16.35106]
[1779019983136,43.02,78416.12,5.3,-0.15378,8e-05,16.35106]
[1779019984245,43.02,78418.96,5.3,-0.15355,8e-05,16.33567]
[1779019987859,43.02,78424.03,5.3,-0.15315,8e-05,16.30828]
[1779019988809,43.02,78426.59,5.3,-0.15295,8e-05,16.29447]
[1779019989802,43.02,78426.8,5.3,-0.15293,8e-05,16.29341]
[1779019990229,43.02,78426.99,5.3,-0.15292,8e-05,16.29246]
[1779019995882,43.02,78427.51,5.3,-0.15288,8e-05,16.29018]
[1779020000917,43.02,78421.66,5.3,-0.15336,8e-05,16.32235]
[1779020001645,43.02,78421.66,5.3,-0.15336,8e-05,16.32235]
[1779020001820,43.02,78421.66,5.3,-0.15336,8e-05,16.32235]
[1779020003517,43.02,78418.32,5.3,-0.15362,8e-05,16.34057]
[1779020004015,43.02,78418.32,5.3,-0.15362,8e-05,16.34057]
[1779020004892,43.02,78417.56,5.3,-0.15369,8e-05,16.3448]
[1779020006282,43.02,78417.18,5.3,-0.15372,8e-05,16.34709]
[1779020006726,43.02,78417.18,5.3,-0.15372,8e-05,16.34709]
[1779020009213,43.03,78417.17,5.3,-0.15373,8e-05,16.34751]
[1779020014691,43.03,78416.91,5.3,-0.15373,8e-05,16.34555]
[1779020019873,43.03,78416.69,5.3,-0.15375,8e-05,16.34733]
[1779020026810,43.03,78416.83,5.3,-0.15376,8e-05,16.34768]
[1779020032134,43.03,78416.82,5.3,-0.15378,8e-05,16.34892]
[1779020040190,43.04,78417.27,5.3,-0.15376,8e-05,16.34792]
[1779020045551,43.04,78418.76,5.3,-0.15365,8e-05,16.34061]
[1779020051267,43.04,78421.55,5.3,-0.15345,8e-05,16.32698]
[1779020057309,43.05,78421.82,5.3,-0.15345,8e-05,16.32687]
[1779020058319,43.05,78421.82,5.3,-0.15345,8e-05,16.32687]
[1779020060727,43.05,78421.82,5.3,-0.15345,8e-05,16.3271]
[1779020066372,43.05,78426.21,5.3,-0.15313,8e-05,16.30537]
[1779020069653,43.06,78421.48,5.3,-0.15351,8e-05,16.33144]
[1779020070270,43.06,78419.9,5.3,-0.15364,8e-05,16.34021]
[1779020072297,43.06,78416.45,5.3,-0.15389,8e-05,16.35523]
[1779020074606,43.06,78414.15,5.3,-0.15408,8e-05,16.36803]
[1779020075071,43.06,78414.15,5.3,-0.15408,8e-05,16.36803]
[1779020075897,43.06,78412.98,5.3,-0.15418,8e-05,16.37452]
[1779020078196,43.06,78406.95,5.3,-0.15467,8e-05,16.40752]
[1779020078481,43.06,78406.95,5.3,-0.15467,8e-05,16.40752]
[1779020079973,43.06,78407.92,5.3,-0.15459,8e-05,16.40238]
[1779020084767,43.06,78408.09,5.3,-0.15459,8e-05,16.40199]
[1779020084789,43.06,78408.09,5.3,-0.15459,8e-05,16.40199]
[1779020084890,43.06,78408.09,5.3,-0.15459,8e-05,16.40199]
[1779020085367,43.06,78408.17,5.3,-0.15458,8e-05,16.40175]
[1779020085383,43.06,78408.17,5.3,-0.15458,8e-05,16.40175]
[1779020085393,43.06,78408.17,5.3,-0.15458,8e-05,16.40175]
[1779020086645,43.06,78400.06,5.3,-0.15523,8e-05,16.44561]
[1779020089845,43.06,78388.72,5.3,-0.15615,8e-05,16.50715]
[1779020090825,43.06,78383.34,5.3,-0.15658,8e-05,16.53628]
[1779020090845,43.06,78383.34,5.3,-0.15658,8e-05,16.53628]
[1779020090860,43.06,78378.16,5.3,-0.157,8e-05,16.56425]
[1779020094396,43.06,78371.24,5.3,-0.15757,8e-05,16.60189]
[1779020094624,43.06,78371.24,5.3,-0.15757,8e-05,16.60189]
[1779020094725,43.06,78365.82,5.3,-0.15801,8e-05,16.63128]
[1779020095110,43.06,78365.82,5.3,-0.15801,8e-05,16.63128]
[1779020097034,43.06,78363.69,5.3,-0.15818,8e-05,16.64293]
[1779020098370,43.06,78367.13,5.3,-0.15791,8e-05,16.62457]
[1779020099659,43.06,78365.51,5.3,-0.15804,8e-05,16.63347]
[1779020100967,43.06,78363.48,5.3,-0.15821,8e-05,16.64458]
[1779020101471,43.07,78363.49,5.3,-0.15821,8e-05,16.64475]
[1779020101518,43.07,78363.49,5.3,-0.15821,8e-05,16.64475]
[1779020101520,43.07,78363.49,5.3,-0.15821,8e-05,16.64475]
[1779020102957,43.07,78366.93,5.3,-0.15793,8e-05,16.62615]
[1779020103759,43.07,78368.41,5.3,-0.15781,8e-05,16.61844]
[1779020103775,43.07,78368.41,5.3,-0.15781,8e-05,16.61844]
[1779020109569,43.07,78378.5,5.3,-0.157,8e-05,16.56439]
[1779020115724,43.07,78383.9,5.3,-0.15658,8e-05,16.53635]
[1779020120759,43.07,78384.74,5.3,-0.15653,8e-05,16.53259]
[1779020121322,43.07,78384.74,5.3,-0.15653,8e-05,16.53259]
[1779020126636,43.07,78384.66,5.3,-0.15654,8e-05,16.53363]
[1779020128499,43.07,78384.73,5.3,-0.15654,8e-05,16.53355]
[1779020134857,43.08,78383.06,5.3,-0.15666,8e-05,16.53936]
[1779020139892,43.08,78381.53,5.3,-0.15679,8e-05,16.54802]
[1779020141054,43.08,78381.53,5.3,-0.15679,8e-05,16.54802]
[1779020146941,43.08,78382.29,5.3,-0.15673,8e-05,16.54433]
[1779020157013,43.08,78384.58,5.3,-0.15656,8e-05,16.53265]
[1779020157778,43.08,78384.58,5.3,-0.15656,8e-05,16.53265]
[1779020163055,43.08,78386.83,5.3,-0.15638,8e-05,16.52114]
[1779020168091,43.08,78386.94,5.3,-0.15638,8e-05,16.52113]
[1779020176147,43.09,78386.9,5.3,-0.1564,8e-05,16.52231]
[1779020178767,43.09,78386.9,5.3,-0.1564,8e-05,16.52231]
[1779020184203,43.09,78386.58,5.3,-0.15644,8e-05,16.52509]
[1779020187601,43.09,78386.31,5.3,-0.15647,8e-05,16.52683]
[1779020187702,43.09,78386.28,5.3,-0.15647,8e-05,16.52714]
[1779020192716,43.09,78386.38,5.3,-0.15647,8e-05,16.52676]
[1779020199154,43.09,78386.34,5.3,-0.15645,8e-05,16.52365]
[1779020204343,43.09,78386.48,5.3,-0.15645,8e-05,16.5236]
[1779020209378,43.1,78387.56,5.3,-0.15637,8e-05,16.51834]
[1779020214414,43.1,78391.25,5.3,-0.15608,8e-05,16.49911]
[1779020222470,43.1,78393.25,5.3,-0.15594,8e-05,16.48958]
[1779020227505,43.1,78394.29,5.3,-0.15587,8e-05,16.48473]
[1779020233643,43.11,78394.5,5.3,-0.15586,8e-05,16.48423]
[1779020239589,43.11,78394.66,5.3,-0.15586,8e-05,16.48458]
[1779020243212,43.11,78394.83,5.3,-0.15585,8e-05,16.48381]
[1779020243215,43.11,78394.83,5.3,-0.15585,8e-05,16.48381]
[1779020243226,43.11,78394.08,5.3,-0.15592,8e-05,16.48828]
[1779020249659,43.11,78386.65,5.3,-0.15653,8e-05,16.52923]
[1779020255701,43.11,78386.39,5.3,-0.15653,8e-05,16.52736]
[1779020257637,43.11,78386.38,5.3,-0.15654,8e-05,16.52754]
[1779020257715,43.11,78386.41,5.3,-0.15654,8e-05,16.5275]
[1779020262751,43.12,78389.48,5.3,-0.15629,8e-05,16.51127]
[1779020267787,43.12,78386.98,5.3,-0.1565,8e-05,16.52524]
[1779020272822,43.12,78388.1,5.3,-0.15642,8e-05,16.5196]
[1779020277857,43.12,78389.62,5.3,-0.1563,8e-05,16.51185]
[1779020282892,43.12,78393.19,5.3,-0.15602,8e-05,16.49309]
[1779020284429,43.12,78393.82,5.3,-0.15597,8e-05,16.48981]
[1779020284527,43.12,78393.82,5.3,-0.15597,8e-05,16.48993]
[1779020289941,43.12,78394.48,5.3,-0.15593,8e-05,16.48721]
[1779020291983,43.12,78395.0,5.3,-0.15589,8e-05,16.48456]
[1779020295013,43.13,78402.34,5.3,-0.15531,8e-05,16.4456]
[1779020295219,43.13,78402.48,5.3,-0.1553,8e-05,16.44505]
[1779020296025,43.13,78402.48,5.3,-0.1553,8e-05,16.44505]
[1779020301790,43.13,78404.63,5.3,-0.15514,8e-05,16.43395]
[1779020307120,43.13,78404.85,5.3,-0.15513,8e-05,16.43311]
[1779020311148,43.13,78404.85,5.3,-0.15513,8e-05,16.43373]
[1779020316251,43.13,78410.69,5.3,-0.15465,8e-05,16.39889]
[1779020319643,43.13,78410.47,5.3,-0.15467,8e-05,16.40037]
[1779020320014,43.13,78410.47,5.3,-0.15467,8e-05,16.40047]
[1779020325192,43.13,78411.34,5.3,-0.15461,8e-05,16.3962]
[1779020331234,43.14,78411.35,5.3,-0.15461,8e-05,16.39661]
[1779020336269,43.14,78411.75,5.3,-0.15459,8e-05,16.39484]
[1779020343177,43.14,78411.62,5.3,-0.1546,8e-05,16.39562]
[1779020348355,43.14,78410.32,5.3,-0.15472,8e-05,16.40347]
[1779020353388,43.14,78406.56,5.3,-0.15502,8e-05,16.42402]
[1779020358292,43.14,78406.58,5.3,-0.15502,8e-05,16.424]
[1779020358398,43.14,78406.54,5.3,-0.15502,8e-05,16.42428]
[1779020363709,43.14,78396.95,5.3,-0.1558,8e-05,16.47652]
[1779020363776,43.14,78391.49,5.3,-0.15624,8e-05,16.50606]
[1779020365806,43.14,78382.78,5.3,-0.15695,8e-05,16.55316]
[1779020366511,43.14,78378.96,5.3,-0.15725,8e-05,16.5738]
[1779020367965,43.14,78374.86,5.3,-0.15759,8e-05,16.59593]
[1779020370369,43.14,78370.25,5.3,-0.15796,8e-05,16.62073]
[1779020373718,43.14,78359.14,5.3,-0.15884,8e-05,16.67688]
[1779020377515,43.14,78354.85,5.3,-0.15919,8e-05,16.7]
[1779020378842,43.14,78354.25,5.3,-0.15924,8e-05,16.70322]
[1779020378849,43.14,78354.25,5.3,-0.15924,8e-05,16.70322]
[1779020378873,43.14,78354.25,5.3,-0.15924,8e-05,16.70322]
[1779020379304,43.14,78354.25,5.3,-0.15924,8e-05,16.70322]
[1779020383347,43.14,78349.22,5.3,-0.15965,8e-05,16.73046]
[1779020387224,43.14,78348.61,5.3,-0.1597,8e-05,16.73384]
[1779020393195,43.14,78343.46,5.3,-0.16012,8e-05,16.76155]
[1779020394069,43.14,78343.36,5.3,-0.16013,8e-05,16.76205]
[1779020394152,43.14,78343.35,5.3,-0.16013,8e-05,16.76208]
[1779020399711,43.14,78341.56,5.3,-0.16027,8e-05,16.77173]
[1779020402786,43.14,78340.42,5.3,-0.16037,8e-05,16.77787]
[1779020402789,43.14,78340.42,5.3,-0.16037,8e-05,16.77787]
[1779020402802,43.14,78340.42,5.3,-0.16037,8e-05,16.77787]
[1779020403220,43.14,78334.07,5.3,-0.16089,8e-05,16.81215]
[1779020409321,43.14,78327.39,5.3,-0.16144,8e-05,16.84815]
[1779020409502,43.14,78327.27,5.3,-0.16145,8e-05,16.84878]
[1779020410864,43.14,78322.75,5.3,-0.16182,8e-05,16.87315]
[1779020413811,43.14,78333.24,5.3,-0.16096,8e-05,16.81649]
[1779020415223,43.14,78333.24,5.3,-0.16096,8e-05,16.81649]
[1779020419653,43.14,78334.06,5.3,-0.16089,8e-05,16.81233]
[1779020419668,43.14,78334.06,5.3,-0.16089,8e-05,16.81233]
[1779020419689,43.14,78334.06,5.3,-0.16089,8e-05,16.81233]
[1779020419831,43.14,78334.06,5.3,-0.16089,8e-05,16.81233]
[1779020419853,43.14,78338.13,5.3,-0.16056,8e-05,16.79053]
[1779020423916,43.14,78341.03,5.3,-0.16033,8e-05,16.77518]
[1779020424017,43.14,78341.38,5.3,-0.1603,8e-05,16.77341]
[1779020429923,43.15,78341.34,5.3,-0.16031,8e-05,16.77415]
[1779020434958,43.15,78341.28,5.3,-0.16029,8e-05,16.77094]
[1779020438132,43.15,78341.28,5.3,-0.1603,8e-05,16.77115]
[1779020438135,43.15,78341.28,5.3,-0.1603,8e-05,16.77115]
[1779020441150,43.15,78342.35,5.3,-0.16021,8e-05,16.76557]
[1779020447042,43.15,78342.62,5.3,-0.16019,8e-05,16.76404]
[1779020452077,43.15,78342.12,5.3,-0.16023,8e-05,16.76669]
[1779020457093,43.15,78342.15,5.3,-0.16023,8e-05,16.76649]
[1779020459354,43.15,78341.79,5.3,-0.16026,8e-05,16.76842]
[1779020459358,43.15,78341.79,5.3,-0.16026,8e-05,16.76842]
[1779020460225,43.15,78341.78,5.3,-0.16026,8e-05,16.76845]
[1779020466175,43.15,78351.49,5.3,-0.15946,8e-05,16.71629]
[1779020467277,43.15,78351.49,5.3,-0.15946,8e-05,16.71629]
[1779020469196,43.15,78364.91,5.3,-0.15837,8e-05,16.64401]
[1779020474232,43.15,78365.14,5.3,-0.15836,8e-05,16.64338]
[1779020476027,43.15,78365.14,5.3,-0.15836,8e-05,16.64338]
[1779020476035,43.15,78365.14,5.3,-0.15836,8e-05,16.64338]
[1779020479068,43.15,78367.1,5.3,-0.15821,8e-05,16.63294]
[1779020482041,43.15,78361.06,5.3,-0.15869,8e-05,16.66541]
[1779020482273,43.15,78361.06,5.3,-0.15869,8e-05,16.66541]
[1779020482727,43.15,78361.15,5.3,-0.15869,8e-05,16.66493]
[1779020485155,43.15,78361.49,5.3,-0.15866,8e-05,16.6631]
[1779020490345,43.15,78361.26,5.3,-0.15868,8e-05,16.66436]
[1779020495903,43.15,78361.15,5.3,-0.15866,8e-05,16.66092]
[1779020495926,43.15,78361.15,5.3,-0.15866,8e-05,16.66092]
[1779020496417,43.15,78361.15,5.3,-0.15866,8e-05,16.66092]
[1779020496440,43.15,78361.15,5.3,-0.15866,8e-05,16.66092]
[1779020502429,43.15,78355.53,5.3,-0.15912,8e-05,16.69139]
[1779020503147,43.15,78355.53,5.3,-0.15912,8e-05,16.69139]
[1779020503154,43.15,78355.53,5.3,-0.15912,8e-05,16.69139]
[1779020506326,43.15,78353.85,5.3,-0.15926,8e-05,16.70069]
[1779020506883,43.15,78353.47,5.3,-0.15929,8e-05,16.70284]
[1779020508943,43.15,78353.4,5.3,-0.1593,8e-05,16.70329]
[1779020511007,43.15,78353.76,5.3,-0.15927,8e-05,16.70156]
[1779020517523,43.15,78356.25,5.3,-0.15908,8e-05,16.68859]
[1779020518864,43.15,78359.07,5.3,-0.15885,8e-05,16.67346]
[1779020518949,43.15,78359.07,5.3,-0.15885,8e-05,16.67346]
[1779020522921,43.16,78368.52,5.3,-0.15809,8e-05,16.62302]
[1779020523347,43.16,78368.52,5.3,-0.15809,8e-05,16.62302]
[1779020523896,43.16,78368.67,5.3,-0.15808,8e-05,16.62255]
[1779020524212,43.16,78368.67,5.3,-0.15808,8e-05,16.62255]
[1779020529409,43.16,78368.95,5.3,-0.15807,8e-05,16.62169]
[1779020534653,43.16,78369.1,5.3,-0.15807,8e-05,16.62194]
[1779020536622,43.16,78369.06,5.3,-0.15807,8e-05,16.62229]
[1779020536966,43.16,78369.06,5.3,-0.15807,8e-05,16.62229]
[1779020544723,43.16,78369.23,5.3,-0.15808,8e-05,16.62258]
[1779020549758,43.17,78369.3,5.3,-0.15808,8e-05,16.62281]
[1779020550669,43.17,78369.3,5.3,-0.15808,8e-05,16.62281]
[1779020552671,43.17,78368.03,5.3,-0.15816,8e-05,16.62586]
[1779020557814,43.17,78367.6,5.3,-0.1582,8e-05,16.62844]
[1779020563553,43.17,78367.6,5.3,-0.1582,8e-05,16.62851]
[1779020568892,43.17,78367.7,5.3,-0.15819,8e-05,16.62817]
[1779020574558,43.17,78367.61,5.3,-0.1582,8e-05,16.62873]
[1779020574635,43.17,78367.61,5.3,-0.1582,8e-05,16.62873]
[1779020574811,43.17,78367.61,5.3,-0.1582,8e-05,16.62873]
[1779020576828,43.17,78377.82,5.3,-0.15737,8e-05,16.57366]
[1779020579078,43.17,78379.7,5.3,-0.15722,8e-05,16.56355]
[1779020579234,43.17,78379.7,5.3,-0.15722,8e-05,16.56355]
[1779020585029,43.17,78386.64,5.3,-0.15667,8e-05,16.52652]
[1779020590064,43.17,78387.12,5.3,-0.15663,8e-05,16.52437]
[1779020592699,43.17,78387.12,5.3,-0.15663,8e-05,16.52437]
[1779020596990,43.17,78387.48,5.3,-0.15661,8e-05,16.52277]
[1779020601141,43.17,78398.19,5.3,-0.15576,8e-05,16.46559]
[1779020602748,43.17,78398.61,5.3,-0.15572,8e-05,16.46346]
[1779020602831,43.17,78398.61,5.3,-0.15573,8e-05,16.46361]
[1779020608190,43.18,78403.85,5.3,-0.15531,8e-05,16.43594]
[1779020618260,43.18,78403.97,5.3,-0.1553,8e-05,16.43263]
[1779020624288,43.18,78403.94,5.3,-0.1553,8e-05,16.43319]
[1779020629339,43.18,78406.28,5.3,-0.15513,8e-05,16.42158]
[1779020636801,43.18,78401.29,5.3,-0.15554,8e-05,16.44901]
[1779020642430,43.19,78397.67,5.3,-0.15584,8e-05,16.46947]
[1779020645337,43.19,78393.62,5.3,-0.15617,8e-05,16.49139]
[1779020645451,43.19,78393.47,5.3,-0.15618,8e-05,16.49223]
[1779020650490,43.19,78393.59,5.3,-0.15618,8e-05,16.49183]
[1779020655525,43.19,78393.06,5.3,-0.15622,8e-05,16.49497]
[1779020660560,43.19,78393.18,5.3,-0.15622,8e-05,16.49458]
[1779020665595,43.19,78395.1,5.3,-0.15607,8e-05,16.48453]
[1779020667106,43.19,78395.2,5.3,-0.15606,8e-05,16.48406]
[1779020669188,43.19,78394.95,5.3,-0.15608,8e-05,16.48554]
[1779020674658,43.19,78394.73,5.3,-0.15608,8e-05,16.48308]
[1779020679860,43.19,78394.95,5.3,-0.15606,8e-05,16.48216]
[1779020685604,43.19,78400.42,5.3,-0.15563,8e-05,16.45306]
[1779020685960,43.19,78400.42,5.3,-0.15563,8e-05,16.45326]
[1779020691777,43.2,78401.1,5.3,-0.15558,8e-05,16.4502]
[1779020694269,43.2,78401.1,5.3,-0.15558,8e-05,16.4502]
[1779020694296,43.2,78401.1,5.3,-0.15558,8e-05,16.4502]
[1779020694362,43.2,78401.03,5.3,-0.15559,8e-05,16.45077]
[1779020699834,43.2,78400.13,5.3,-0.15567,8e-05,16.4557]
[1779020704869,43.2,78400.48,5.3,-0.15564,8e-05,16.45379]
[1779020709878,43.2,78400.46,5.3,-0.15564,8e-05,16.45388]
[1779020714939,43.2,78400.1,5.3,-0.15567,8e-05,16.45575]
[1779020719974,43.2,78400.17,5.3,-0.15566,8e-05,16.45531]
[1779020725009,43.2,78400.33,5.3,-0.15565,8e-05,16.45439]
[1779020726819,43.2,78400.29,5.3,-0.15565,8e-05,16.45459]
[1779020734174,43.2,78394.43,5.3,-0.15609,8e-05,16.48226]
[1779020740114,43.2,78397.2,5.3,-0.15587,8e-05,16.46755]
[1779020745331,43.2,78397.06,5.3,-0.15589,8e-05,16.46852]
[1779020745401,43.2,78396.95,5.3,-0.1559,8e-05,16.46916]
[1779020749038,43.2,78396.34,5.3,-0.15595,8e-05,16.4726]
[1779020751945,43.2,78389.37,5.3,-0.15651,8e-05,16.51024]
[1779020755649,43.2,78387.82,5.3,-0.15664,8e-05,16.51855]
[1779020756120,43.2,78388.03,5.3,-0.15662,8e-05,16.51739]
[1779020756574,43.2,78388.03,5.3,-0.15662,8e-05,16.51739]
[1779020760908,43.2,78386.73,5.3,-0.15672,8e-05,16.52436]
[1779020761129,43.2,78386.73,5.3,-0.15672,8e-05,16.52436]
[1779020766396,43.2,78386.97,5.3,-0.1567,8e-05,16.52302]
[1779020772338,43.2,78386.97,5.3,-0.1567,8e-05,16.52297]
[1779020777373,43.2,78386.94,5.3,-0.15671,8e-05,16.52312]
[1779020782408,43.2,78386.87,5.3,-0.15671,8e-05,16.52349]
[1779020788450,43.2,78390.04,5.3,-0.15646,8e-05,16.50645]
[1779020791804,43.2,78390.47,5.3,-0.15642,8e-05,16.50417]
[1779020792878,43.2,78390.33,5.3,-0.1564,8e-05,16.50094]
[1779020798520,43.2,78390.29,5.3,-0.15641,8e-05,16.50129]
[1779020803555,43.2,78386.64,5.3,-0.15671,8e-05,16.52108]
[1779020807311,43.2,78385.44,5.3,-0.1568,8e-05,16.52756]
[1779020818663,43.2,78384.19,5.3,-0.1569,8e-05,16.53418]
[1779020825712,43.2,78384.26,5.3,-0.1569,8e-05,16.53381]
[1779020831754,43.2,78384.29,5.3,-0.1569,8e-05,16.53371]
[1779020839810,43.2,78383.66,5.3,-0.15695,8e-05,16.5372]
[1779020844845,43.2,78384.15,5.3,-0.15691,8e-05,16.53461]
[1779020849880,43.2,78384.43,5.3,-0.15689,8e-05,16.53313]
[1779020854915,43.2,78387.52,5.3,-0.15661,8e-05,16.51254]
[1779020859950,43.2,78387.52,5.3,-0.15661,8e-05,16.51267]
[1779020868007,43.2,78387.51,5.3,-0.15661,8e-05,16.51288]
[1779020870592,43.2,78387.55,5.3,-0.15661,8e-05,16.51268]
[1779020874991,43.2,78387.44,5.3,-0.15662,8e-05,16.51332]
[1779020881098,43.2,78388.54,5.3,-0.15653,8e-05,16.50747]
[1779020887141,43.2,78389.84,5.3,-0.15643,8e-05,16.50064]
[1779020892175,43.2,78391.28,5.3,-0.15632,8e-05,16.49305]
[1779020897911,43.2,78399.66,5.3,-0.15565,8e-05,16.44816]
[1779020904934,43.2,78398.13,5.3,-0.15578,8e-05,16.45693]
[1779020905328,43.2,78398.13,5.3,-0.15578,8e-05,16.45693]
[1779020905329,43.2,78398.13,5.3,-0.15578,8e-05,16.45693]
[1779020905659,43.2,78399.04,5.3,-0.15571,8e-05,16.45235]
[1779020912315,43.2,78400.33,5.3,-0.15558,8e-05,16.44179]
[1779020920371,43.21,78400.55,5.3,-0.15557,8e-05,16.44119]
[1779020922387,43.21,78400.55,5.3,-0.15557,8e-05,16.44119]
[1779020922488,43.21,78400.52,5.3,-0.15558,8e-05,16.4415]
[1779020924389,43.21,78400.55,5.3,-0.15558,8e-05,16.44144]
[1779020924407,43.21,78400.55,5.3,-0.15558,8e-05,16.44144]
[1779020924565,43.21,78400.55,5.3,-0.15558,8e-05,16.44144]
[1779020930441,43.21,78409.36,5.3,-0.15489,8e-05,16.39496]
[1779020935476,43.21,78407.17,5.3,-0.15507,8e-05,16.40763]
[1779020937178,43.21,78407.17,5.3,-0.15507,8e-05,16.40763]
[1779020941253,43.21,78406.51,5.3,-0.15514,8e-05,16.412]
[1779020943371,43.21,78406.53,5.3,-0.15514,8e-05,16.41221]
[1779020945176,43.22,78404.26,5.3,-0.15533,8e-05,16.42477]
[1779020950581,43.22,78403.16,5.3,-0.15543,8e-05,16.43155]
[1779020953233,43.22,78404.34,5.3,-0.15534,8e-05,16.42547]
[1779020958589,43.22,78404.41,5.3,-0.15534,8e-05,16.42566]
[1779020960573,43.22,78407.28,5.3,-0.15512,8e-05,16.41063]
[1779020965687,43.22,78407.38,5.3,-0.15512,8e-05,16.41111]
[1779020971729,43.23,78403.89,5.3,-0.15539,8e-05,16.42699]
[1779020976764,43.23,78402.82,5.3,-0.15548,8e-05,16.43342]
[1779020981799,43.23,78404.45,5.3,-0.15536,8e-05,16.42532]
[1779020986835,43.23,78403.94,5.3,-0.15541,8e-05,16.42869]
[1779020987466,43.23,78403.94,5.3,-0.15541,8e-05,16.42869]
[1779020989669,43.23,78403.94,5.3,-0.15541,8e-05,16.42869]
[1779020992290,43.23,78403.87,5.3,-0.15543,8e-05,16.42966]
[1779020992759,43.23,78403.87,5.3,-0.15543,8e-05,16.42966]
[1779020998919,43.24,78403.51,5.3,-0.15547,8e-05,16.43238]
[1779021004961,43.24,78403.25,5.3,-0.1555,8e-05,16.43437]
[1779021009996,43.24,78403.16,5.3,-0.15551,8e-05,16.43533]
[1779021015031,43.24,78403.19,5.3,-0.15552,8e-05,16.43562]
[1779021021826,43.24,78403.26,5.3,-0.15551,8e-05,16.43543]
[1779021025952,43.24,78403.26,5.3,-0.15552,8e-05,16.43588]
[1779021028934,43.24,78403.41,5.3,-0.15551,8e-05,16.43552]
[1779021029034,43.24,78403.41,5.3,-0.15552,8e-05,16.43576]
[1779021034164,43.24,78404.78,5.3,-0.15538,8e-05,16.42482]
[1779021041213,43.25,78406.01,5.3,-0.1553,8e-05,16.41903]
[1779021046248,43.25,78405.27,5.3,-0.15537,8e-05,16.42362]
[1779021052290,43.25,78405.24,5.3,-0.15538,8e-05,16.42444]
[1779021057706,43.25,78405.57,5.3,-0.15536,8e-05,16.42309]
[1779021063368,43.25,78406.11,5.3,-0.15532,8e-05,16.42095]
[1779021069410,43.26,78406.61,5.3,-0.15529,8e-05,16.41892]
[1779021074445,43.26,78406.57,5.3,-0.15531,8e-05,16.41968]
[1779021079480,43.26,78405.81,5.3,-0.15537,8e-05,16.42427]
[1779021084515,43.26,78406.18,5.3,-0.15535,8e-05,16.42277]
[1779021092571,43.26,78407.73,5.3,-0.15521,8e-05,16.41124]
[1779021097606,43.26,78407.84,5.3,-0.15521,8e-05,16.41118]
[1779021103648,43.26,78407.52,5.3,-0.15524,8e-05,16.41352]
[1779021104758,43.26,78407.52,5.3,-0.15524,8e-05,16.41352]
[1779021110697,43.27,78411.92,5.3,-0.1549,8e-05,16.39029]
[1779021117747,43.27,78410.97,5.3,-0.15498,8e-05,16.3959]
[1779021122782,43.27,78411.98,5.3,-0.1549,8e-05,16.39082]
[1779021127557,43.27,78405.07,5.3,-0.15546,8e-05,16.42827]
[1779021127595,43.27,78405.07,5.3,-0.15546,8e-05,16.42827]
[1779021128339,43.27,78404.65,5.3,-0.1555,8e-05,16.43056]
[1779021128722,43.27,78404.65,5.3,-0.1555,8e-05,16.43056]
[1779021128751,43.27,78404.65,5.3,-0.1555,8e-05,16.43056]
[1779021128826,43.27,78404.65,5.3,-0.1555,8e-05,16.43056]
[1779021128927,43.27,78402.28,5.3,-0.15569,8e-05,16.44334]
[1779021134866,43.27,78396.01,5.3,-0.1562,8e-05,16.47748]
[1779021140151,43.27,78395.7,5.3,-0.15623,8e-05,16.47945]
[1779021149974,43.27,78395.71,5.3,-0.15624,8e-05,16.48023]
[1779021158038,43.28,78396.03,5.3,-0.15619,8e-05,16.47521]
[1779021163073,43.28,78398.08,5.3,-0.15603,8e-05,16.46459]
[1779021168108,43.28,78392.1,5.3,-0.15652,8e-05,16.49714]
[1779021173143,43.28,78399.24,5.3,-0.15595,8e-05,16.45911]
[1779021178178,43.28,78399.28,5.3,-0.15596,8e-05,16.45935]
[1779021183213,43.28,78397.31,5.3,-0.15612,8e-05,16.47039]
[1779021188249,43.28,78397.31,5.3,-0.15613,8e-05,16.47077]
[1779021193284,43.28,78397.24,5.3,-0.15614,8e-05,16.47155]
[1779021197124,43.28,78397.24,5.3,-0.15614,8e-05,16.47155]
[1779021197706,43.28,78397.24,5.3,-0.15614,8e-05,16.47155]
[1779021198115,43.28,78397.24,5.3,-0.15614,8e-05,16.47155]
[1779021202218,43.28,78397.24,5.3,-0.15615,8e-05,16.47223]
[1779021204614,43.29,78397.24,5.3,-0.15615,8e-05,16.4724]
[1779021211243,43.29,78397.31,5.3,-0.15615,8e-05,16.47253]
[1779021214673,43.29,78397.57,5.3,-0.15611,8e-05,16.46745]
[1779021219979,43.29,78397.42,5.3,-0.15612,8e-05,16.46845]
[1779021225509,43.29,78397.34,5.3,-0.15614,8e-05,16.46977]
[1779021230544,43.29,78397.3,5.3,-0.15615,8e-05,16.4704]
[1779021232240,43.29,78397.3,5.3,-0.15615,8e-05,16.4704]
[1779021236974,43.29,78397.24,5.3,-0.15616,8e-05,16.47115]
[1779021238969,43.29,78396.75,5.3,-0.1562,8e-05,16.47396]
[1779021242874,43.29,78397.29,5.3,-0.15616,8e-05,16.4714]
[1779021243284,43.29,78400.08,5.3,-0.15594,8e-05,16.45648]
[1779021244230,43.29,78400.08,5.3,-0.15594,8e-05,16.45648]
[1779021245264,43.29,78402.89,5.3,-0.15572,8e-05,16.44157]
[1779021246161,43.29,78402.89,5.3,-0.15572,8e-05,16.44157]
[1779021248618,43.3,78403.48,5.3,-0.15568,8e-05,16.43874]
[1779021254713,43.3,78405.55,5.3,-0.15552,8e-05,16.42844]
[1779021258333,43.3,78409.56,5.3,-0.15521,8e-05,16.40729]
[1779021259235,43.3,78409.56,5.3,-0.15521,8e-05,16.40729]
[1779021268120,43.3,78408.7,5.3,-0.15529,8e-05,16.41331]
[1779021268221,43.3,78408.91,5.3,-0.15528,8e-05,16.41248]
[1779021269204,43.3,78408.91,5.3,-0.15528,8e-05,16.41248]
[1779021271289,43.3,78412.8,5.3,-0.15498,8e-05,16.39186]
[1779021271313,43.3,78412.8,5.3,-0.15498,8e-05,16.39186]
[1779021276257,43.31,78419.57,5.3,-0.15442,8e-05,16.35215]
[1779021282317,43.31,78419.98,5.3,-0.1544,8e-05,16.35079]
[1779021287979,43.31,78420.13,5.3,-0.1544,8e-05,16.35103]
[1779021288612,43.31,78420.28,5.3,-0.1544,8e-05,16.35106]
[1779021291001,43.31,78425.98,5.3,-0.15395,8e-05,16.32083]
[1779021291055,43.31,78425.98,5.3,-0.15395,8e-05,16.32083]
[1779021296601,43.32,78431.21,5.3,-0.15355,8e-05,16.29375]
[1779021296658,43.32,78431.21,5.3,-0.15355,8e-05,16.29375]
[1779021296665,43.32,78431.21,5.3,-0.15355,8e-05,16.29375]
[1779021297605,43.32,78429.53,5.3,-0.15368,8e-05,16.30293]
[1779021303049,43.32,78435.94,5.3,-0.15319,8e-05,16.26941]
[1779021307075,43.32,78436.15,5.3,-0.15318,8e-05,16.26882]
[1779021309215,43.32,78438.15,5.3,-0.15303,8e-05,16.25861]
[1779021309294,43.32,78438.15,5.3,-0.15303,8e-05,16.25861]
[1779021313890,43.33,78448.47,5.3,-0.15222,8e-05,16.20395]
[1779021314833,43.33,78451.3,5.3,-0.152,8e-05,16.18887]
[1779021315261,43.33,78451.3,5.3,-0.152,8e-05,16.18887]
[1779021316302,43.33,78454.71,5.3,-0.15174,8e-05,16.17069]
[1779021317317,43.33,78454.71,5.3,-0.15174,8e-05,16.17069]
[1779021319259,43.33,78461.65,5.3,-0.1512,8e-05,16.13396]
[1779021319519,43.33,78461.72,5.3,-0.1512,8e-05,16.13382]
[1779021321731,43.33,78459.91,5.3,-0.15134,8e-05,16.14404]
[1779021327217,43.33,78452.71,5.3,-0.15193,8e-05,16.18369]
[1779021328059,43.33,78452.71,5.3,-0.15193,8e-05,16.18369]
[1779021328062,43.33,78452.71,5.3,-0.15193,8e-05,16.18369]
[1779021328224,43.33,78458.48,5.3,-0.15147,8e-05,16.15284]
[1779021330238,43.33,78448.17,5.3,-0.15229,8e-05,16.20855]
[1779021335274,43.33,78445.0,5.3,-0.15252,8e-05,16.22204]
[1779021338066,43.33,78443.01,5.3,-0.15268,8e-05,16.23289]
[1779021338294,43.33,78443.14,5.3,-0.15267,8e-05,16.23226]
[1779021343329,43.34,78453.39,5.3,-0.15187,8e-05,16.17781]
[1779021345075,43.34,78454.0,5.3,-0.15182,8e-05,16.17471]
[1779021350378,43.34,78457.44,5.3,-0.15157,8e-05,16.15731]
[1779021355930,43.34,78461.48,5.3,-0.15126,8e-05,16.13641]
[1779021356402,43.34,78461.48,5.3,-0.15126,8e-05,16.13665]
[1779021357354,43.34,78461.48,5.3,-0.15126,8e-05,16.13665]
[1779021357797,43.34,78461.55,5.3,-0.15126,8e-05,16.1365]
[1779021360175,43.34,78465.46,5.3,-0.15096,8e-05,16.11599]
[1779021360267,43.35,78465.41,5.3,-0.15097,8e-05,16.11679]
[1779021364534,43.35,78469.45,5.3,-0.15067,8e-05,16.09587]
[1779021365551,43.35,78469.45,5.3,-0.15067,8e-05,16.09613]
[1779021366408,43.35,78475.29,5.3,-0.15022,8e-05,16.06502]
[1779021366489,43.35,78475.29,5.3,-0.15022,8e-05,16.06502]
[1779021366490,43.35,78475.29,5.3,-0.15022,8e-05,16.06502]
[1779021366506,43.35,78475.29,5.3,-0.15022,8e-05,16.06502]
[1779021366829,43.35,78475.29,5.3,-0.15022,8e-05,16.06502]
[1779021366880,43.35,78486.23,5.3,-0.14936,8e-05,16.00627]
[1779021367384,43.35,78486.23,5.3,-0.14936,8e-05,16.00627]
[1779021368649,43.35,78490.62,5.3,-0.14902,8e-05,15.98291]
[1779021369454,43.35,78491.29,5.3,-0.14898,8e-05,15.97955]
[1779021372808,43.35,78491.12,5.3,-0.149,8e-05,15.98121]
[1779021372896,43.35,78491.12,5.3,-0.149,8e-05,15.98121]
[1779021373304,43.35,78491.12,5.3,-0.149,8e-05,15.98121]
[1779021373439,43.35,78494.09,5.3,-0.14878,8e-05,15.96577]
[1779021373775,43.35,78494.09,5.3,-0.14878,8e-05,15.96577]
[1779021374359,43.35,78494.09,5.3,-0.14878,8e-05,15.96577]
[1779021374743,43.35,78501.27,5.3,-0.14822,8e-05,15.92722]
[1779021375038,43.35,78501.27,5.3,-0.14822,8e-05,15.92722]
[1779021375610,43.35,78506.95,5.3,-0.14778,8e-05,15.89693]
[1779021379453,43.36,78502.54,5.3,-0.14814,8e-05,15.92195]
[1779021379526,43.36,78502.54,5.3,-0.14814,8e-05,15.92195]
[1779021379554,43.36,78502.54,5.3,-0.14814,8e-05,15.92195]
[1779021384625,43.36,78513.98,5.3,-0.14728,8e-05,15.86186]
[1779021390664,43.37,78514.4,5.3,-0.14727,8e-05,15.86159]
[1779021395699,43.37,78507.18,5.3,-0.14782,8e-05,15.89772]
[1779021396429,43.37,78507.18,5.3,-0.14782,8e-05,15.89772]
[1779021400240,43.37,78503.15,5.3,-0.14814,8e-05,15.92025]
[1779021401929,43.37,78502.9,5.3,-0.14817,8e-05,15.92224]
[1779021403096,43.38,78502.9,5.3,-0.14818,8e-05,15.92289]
[1779021405785,43.38,78495.84,5.3,-0.14874,8e-05,15.96132]
[1779021410835,43.38,78500.66,5.3,-0.14838,8e-05,15.9368]
[1779021416846,43.39,78503.03,5.3,-0.14823,8e-05,15.92622]
[1779021419847,43.39,78505.05,5.3,-0.14808,8e-05,15.91598]
[1779021422222,43.39,78505.1,5.3,-0.14808,8e-05,15.91621]
[1779021422222,43.39,78505.1,5.3,-0.14808,8e-05,15.91621]
[1779021422453,43.39,78501.44,5.3,-0.14837,8e-05,15.93619]
[1779021422628,43.39,78501.44,5.3,-0.14837,8e-05,15.93619]
[1779021426444,43.39,78499.91,5.3,-0.1485,8e-05,15.94494]
[1779021426657,43.39,78503.58,5.3,-0.14822,8e-05,15.92553]
[1779021429328,43.39,78508.1,5.3,-0.14787,8e-05,15.90192]
[1779021429861,43.4,78506.24,5.3,-0.14803,8e-05,15.91254]
[1779021430243,43.4,78506.24,5.3,-0.14803,8e-05,15.91254]
[1779021431327,43.4,78509.41,5.3,-0.14779,8e-05,15.89588]
[1779021431781,43.4,78513.99,5.3,-0.14744,8e-05,15.87169]
[1779021432860,43.4,78519.75,5.3,-0.14699,8e-05,15.84081]
[1779021433616,43.4,78516.72,5.3,-0.14723,8e-05,15.85734]
[1779021439002,43.4,78504.07,5.3,-0.14824,8e-05,15.92712]
[1779021440227,43.4,78504.07,5.3,-0.14824,8e-05,15.92712]
[1779021447060,43.41,78506.77,5.3,-0.14806,8e-05,15.9149]
[1779021447468,43.41,78506.77,5.3,-0.14806,8e-05,15.9149]
[1779021451784,43.41,78507.63,5.3,-0.14798,8e-05,15.9074]
[1779021453324,43.41,78508.47,5.3,-0.14792,8e-05,15.90318]
[1779021461161,43.42,78506.98,5.3,-0.14807,8e-05,15.91396]
[1779021467203,43.42,78506.98,5.3,-0.1481,8e-05,15.91584]
[1779021471161,43.43,78506.41,5.3,-0.14816,8e-05,15.91985]
[1779021477273,43.43,78505.1,5.3,-0.14829,8e-05,15.92936]
[1779021477534,43.43,78505.1,5.3,-0.14829,8e-05,15.92936]
[1779021478598,43.43,78505.28,5.3,-0.14828,8e-05,15.92871]
[1779021478622,43.43,78505.28,5.3,-0.14828,8e-05,15.92871]
[1779021481631,43.44,78505.28,5.3,-0.1483,8e-05,15.92967]
[1779021481632,43.44,78505.28,5.3,-0.1483,8e-05,15.92967]
[1779021482307,43.44,78505.28,5.3,-0.1483,8e-05,15.92967]
[1779021487356,43.44,78508.3,5.3,-0.14808,8e-05,15.91477]
[1779021491455,43.44,78506.05,5.3,-0.14826,8e-05,15.92747]
[1779021492324,43.44,78506.27,5.3,-0.14825,8e-05,15.92649]
[1779021492766,43.44,78506.53,5.3,-0.14823,8e-05,15.9253]
[1779021493180,43.44,78506.53,5.3,-0.14823,8e-05,15.9253]
[1779021494963,43.44,78506.21,5.3,-0.14826,8e-05,15.92734]
[1779021497525,43.45,78507.16,5.3,-0.1482,8e-05,15.92304]
[1779021499580,43.45,78507.79,5.3,-0.14816,8e-05,15.9203]
[1779021502151,43.45,78508.24,5.3,-0.14813,8e-05,15.91828]
[1779021502152,43.45,78508.24,5.3,-0.14813,8e-05,15.91828]
[1779021502402,43.45,78508.24,5.3,-0.14813,8e-05,15.91828]
[1779021503999,43.45,78493.62,5.3,-0.14927,8e-05,15.99701]
[1779021506435,43.45,78489.18,5.3,-0.14962,8e-05,16.02115]
[1779021506441,43.45,78489.18,5.3,-0.14962,8e-05,16.02115]
[1779021508994,43.46,78483.28,5.3,-0.15012,8e-05,16.05572]
[1779021509000,43.46,78483.28,5.3,-0.15012,8e-05,16.05572]
[1779021509005,43.46,78483.28,5.3,-0.15012,8e-05,16.05572]
[1779021509044,43.46,78483.28,5.3,-0.15012,8e-05,16.05572]
[1779021509068,43.46,78483.28,5.3,-0.15012,8e-05,16.05572]
[1779021509098,43.46,78483.28,5.3,-0.15012,8e-05,16.05572]
[1779021509517,43.46,78481.01,5.3,-0.1503,8e-05,16.06816]
[1779021512536,43.46,78478.89,5.3,-0.15047,8e-05,16.07979]
[1779021512561,43.46,78478.57,5.3,-0.15047,8e-05,16.07772]
[1779021512632,43.46,78478.57,5.3,-0.15047,8e-05,16.07772]
[1779021512669,43.46,78478.57,5.3,-0.15047,8e-05,16.07772]
[1779021512781,43.46,78478.57,5.3,-0.15047,8e-05,16.07772]
[1779021512796,43.46,78475.15,5.3,-0.15074,8e-05,16.0963]
[1779021513675,43.46,78475.15,5.3,-0.15074,8e-05,16.0963]
[1779021514282,43.46,78475.15,5.3,-0.15074,8e-05,16.0963]
[1779021514359,43.46,78458.5,5.3,-0.15206,8e-05,16.18619]
[1779021515193,43.46,78458.5,5.3,-0.15206,8e-05,16.18619]
[1779021515357,43.46,78458.5,5.3,-0.15206,8e-05,16.18619]
[1779021515502,43.46,78445.18,5.3,-0.15311,8e-05,16.25754]
[1779021516432,43.46,78445.18,5.3,-0.15311,8e-05,16.25754]
[1779021517709,43.46,78441.5,5.3,-0.1534,8e-05,16.27742]
[1779021517730,43.46,78441.5,5.3,-0.1534,8e-05,16.27742]
[1779021518152,43.46,78441.5,5.3,-0.1534,8e-05,16.27742]
[1779021518745,43.46,78436.52,5.3,-0.1538,8e-05,16.30425]
[1779021520091,43.46,78437.27,5.3,-0.15374,8e-05,16.30048]
[1779021523243,43.46,78444.45,5.3,-0.15318,8e-05,16.26217]
[1779021528658,43.47,78443.03,5.3,-0.15329,8e-05,16.27011]
[1779021533692,43.47,78443.5,5.3,-0.15326,8e-05,16.26783]
[1779021538727,43.47,78442.93,5.3,-0.15331,8e-05,16.27112]
[1779021543762,43.47,78443.52,5.3,-0.15326,8e-05,16.2682]
[1779021549804,43.47,78445.7,5.3,-0.1531,8e-05,16.25681]
[1779021553372,43.47,78443.42,5.3,-0.15328,8e-05,16.26917]
[1779021558867,43.47,78443.52,5.3,-0.15327,8e-05,16.26871]
[1779021561446,43.47,78443.56,5.3,-0.15327,8e-05,16.2685]
[1779021567930,43.47,78440.12,5.3,-0.15355,8e-05,16.28756]
[1779021569246,43.47,78440.12,5.3,-0.15355,8e-05,16.28756]
[1779021570190,43.47,78440.43,5.3,-0.15353,8e-05,16.286]
[1779021571239,43.47,78440.43,5.3,-0.15353,8e-05,16.2861]
[1779021571952,43.47,78440.34,5.3,-0.15351,8e-05,16.28252]
[1779021575369,43.47,78440.83,5.3,-0.15347,8e-05,16.27987]
[1779021576203,43.47,78440.83,5.3,-0.15347,8e-05,16.27986]
[1779021582308,43.47,78435.56,5.3,-0.15389,8e-05,16.30846]
[1779021586946,43.47,78436.19,5.3,-0.15385,8e-05,16.30551]
[1779021592099,43.47,78436.54,5.3,-0.15382,8e-05,16.30358]
[1779021593199,43.47,78436.54,5.3,-0.15382,8e-05,16.30358]
[1779021594765,43.47,78436.61,5.3,-0.15381,8e-05,16.30327]
[1779021597600,43.47,78436.58,5.3,-0.15382,8e-05,16.3035]
[1779021603394,43.47,78441.74,5.3,-0.15341,8e-05,16.27576]
[1779021610276,43.47,78443.74,5.3,-0.15325,8e-05,16.26501]
[1779021610355,43.47,78443.89,5.3,-0.15323,8e-05,16.26422]
[1779021611492,43.47,78443.89,5.3,-0.15323,8e-05,16.26422]
[1779021615048,43.47,78446.79,5.3,-0.153,8e-05,16.24864]
[1779021620295,43.47,78448.77,5.3,-0.15285,8e-05,16.23799]
[1779021627344,43.47,78447.95,5.3,-0.15291,8e-05,16.24244]
[1779021632379,43.47,78446.03,5.3,-0.15304,8e-05,16.2487]
[1779021636309,43.47,78445.89,5.3,-0.15305,8e-05,16.24947]
[1779021636407,43.47,78446.07,5.3,-0.15303,8e-05,16.24852]
[1779021639632,43.47,78441.05,5.3,-0.15343,8e-05,16.2755]
[1779021642287,43.47,78438.62,5.3,-0.15363,8e-05,16.28882]
[1779021645130,43.47,78438.37,5.3,-0.15365,8e-05,16.29026]
[1779021646337,43.47,78437.77,5.3,-0.1537,8e-05,16.29361]
[1779021646867,43.47,78436.92,5.3,-0.15377,8e-05,16.29829]
[1779021652521,43.48,78435.01,5.3,-0.15393,8e-05,16.30913]
[1779021657262,43.48,78434.92,5.3,-0.15394,8e-05,16.30993]
[1779021657760,43.48,78434.92,5.3,-0.15394,8e-05,16.31003]
[1779021658232,43.48,78434.92,5.3,-0.15394,8e-05,16.31003]
[1779021658574,43.48,78434.92,5.3,-0.15394,8e-05,16.31003]
[1779021660414,43.48,78434.92,5.3,-0.15395,8e-05,16.31023]
[1779021661643,43.48,78435.51,5.3,-0.1539,8e-05,16.30728]
[1779021663821,43.48,78437.35,5.3,-0.15376,8e-05,16.29776]
[1779021664857,43.48,78436.89,5.3,-0.1538,8e-05,16.30034]
[1779021667357,43.48,78436.82,5.3,-0.15381,8e-05,16.30094]
[1779021667881,43.48,78436.89,5.3,-0.1538,8e-05,16.30067]
[1779021668830,43.48,78436.78,5.3,-0.15381,8e-05,16.30122]
[1779021674675,43.48,78436.67,5.3,-0.15382,8e-05,16.30153]
[1779021679711,43.48,78440.36,5.3,-0.15352,8e-05,16.28158]
[1779021685753,43.48,78438.18,5.3,-0.15369,8e-05,16.29309]
[1779021690788,43.48,78437.75,5.3,-0.15372,8e-05,16.29521]
[1779021695206,43.48,78441.08,5.3,-0.15343,8e-05,16.27322]
[1779021695685,43.48,78441.08,5.3,-0.15343,8e-05,16.27322]
[1779021696155,43.48,78441.08,5.3,-0.15343,8e-05,16.27321]
[1779021699831,43.48,78441.12,5.3,-0.15342,8e-05,16.27294]
[1779021709883,43.48,78441.11,5.3,-0.15342,8e-05,16.27291]
[1779021715963,43.48,78439.21,5.3,-0.15357,8e-05,16.28277]
[1779021725026,43.48,78439.49,5.3,-0.15354,8e-05,16.28086]
[1779021730061,43.48,78440.5,5.3,-0.15346,8e-05,16.27523]
[1779021736104,43.47,78439.11,5.3,-0.15357,8e-05,16.28241]
[1779021739706,43.47,78439.55,5.3,-0.15353,8e-05,16.27995]
[1779021750201,43.48,78439.76,5.3,-0.15353,8e-05,16.28003]
[1779021751177,43.48,78439.76,5.3,-0.15353,8e-05,16.28003]
[1779021752530,43.48,78439.76,5.3,-0.1535,8e-05,16.27612]
[1779021755179,43.48,78441.97,5.3,-0.15333,8e-05,16.26456]
[1779021760582,43.48,78439.59,5.3,-0.15352,8e-05,16.27753]
[1779021761139,43.48,78439.59,5.3,-0.15352,8e-05,16.27747]
[1779021768563,43.48,78439.48,5.3,-0.15353,8e-05,16.27804]
[1779021773465,43.48,78439.48,5.3,-0.15353,8e-05,16.27786]
[1779021774213,43.48,78439.48,5.3,-0.15353,8e-05,16.27785]
[1779021779405,43.48,78442.9,5.3,-0.15326,8e-05,16.25951]
[1779021784440,43.48,78442.96,5.3,-0.15325,8e-05,16.25925]
[1779021789799,43.48,78442.92,5.3,-0.15326,8e-05,16.25954]
[1779021796771,43.48,78442.9,5.3,-0.15326,8e-05,16.25969]
[1779021803573,43.48,78440.34,5.3,-0.15347,8e-05,16.27376]
[1779021808608,43.48,78438.57,5.3,-0.15361,8e-05,16.28333]
[1779021813644,43.48,78438.82,5.3,-0.15356,8e-05,16.27801]
[1779021818683,43.48,78442.93,5.3,-0.15324,8e-05,16.25618]
[1779021823718,43.48,78444.19,5.3,-0.15314,8e-05,16.24961]
[1779021830319,43.48,78444.77,5.3,-0.1531,8e-05,16.24663]
[1779021835804,43.48,78446.97,5.3,-0.15293,8e-05,16.23529]
[1779021840839,43.48,78443.02,5.3,-0.15324,8e-05,16.2567]
[1779021845874,43.48,78443.25,5.3,-0.15323,8e-05,16.25562]
[1779021850909,43.48,78443.28,5.3,-0.15323,8e-05,16.25567]
[1779021855944,43.49,78443.44,5.3,-0.15322,8e-05,16.25507]
[1779021860982,43.49,78443.69,5.3,-0.1532,8e-05,16.25403]
[1779021868341,43.49,78441.98,5.3,-0.15334,8e-05,16.26342]
[1779021879105,43.49,78442.12,5.3,-0.15331,8e-05,16.25932]
[1779021888353,43.49,78442.12,5.3,-0.15332,8e-05,16.2595]
[1779021896224,43.49,78449.89,5.3,-0.15272,8e-05,16.21884]
[1779021898220,43.49,78449.89,5.3,-0.15272,8e-05,16.21884]
[1779021898238,43.49,78449.89,5.3,-0.15272,8e-05,16.21884]
[1779021898425,43.49,78449.89,5.3,-0.15272,8e-05,16.21901]
[1779021904280,43.49,78447.59,5.3,-0.15289,8e-05,16.23092]
[1779021909315,43.49,78449.81,5.3,-0.15271,8e-05,16.21862]
[1779021914350,43.49,78452.45,5.3,-0.1525,8e-05,16.20408]
[1779021919385,43.49,78467.67,5.3,-0.1513,8e-05,16.12247]
[1779021924420,43.49,78468.41,5.3,-0.15125,8e-05,16.11885]
[1779021926333,43.49,78468.41,5.3,-0.15125,8e-05,16.11885]
[1779021931290,43.49,78468.91,5.3,-0.15121,8e-05,16.11648]
[1779021935007,43.49,78464.01,5.3,-0.15157,8e-05,16.13903]
[1779021935074,43.49,78464.01,5.3,-0.15157,8e-05,16.13903]
[1779021935721,43.49,78456.42,5.3,-0.15217,8e-05,16.17966]
[1779021936787,43.49,78456.42,5.3,-0.15217,8e-05,16.17966]
[1779021937792,43.49,78449.94,5.3,-0.15268,8e-05,16.21458]
[1779021939857,43.49,78449.34,5.3,-0.15273,8e-05,16.21788]
[1779021945860,43.49,78453.15,5.3,-0.15244,8e-05,16.19804]
[1779021952616,43.5,78455.43,5.3,-0.15228,8e-05,16.18697]
[1779021961679,43.5,78452.43,5.3,-0.15253,8e-05,16.20433]
[1779021967721,43.5,78449.82,5.3,-0.15275,8e-05,16.21897]
[1779021970804,43.5,78451.88,5.3,-0.15259,8e-05,16.20816]
[1779021976785,43.5,78450.86,5.3,-0.15268,8e-05,16.21458]
[1779021984028,43.5,78450.86,5.3,-0.15268,8e-05,16.21458]
[1779021992541,43.51,78450.02,5.3,-0.15277,8e-05,16.22081]
[1779021994299,43.51,78451.52,5.3,-0.15263,8e-05,16.20912]
[1779021994911,43.51,78455.16,5.3,-0.15234,8e-05,16.18968]
[1779022001960,43.51,78457.52,5.3,-0.15217,8e-05,16.1776]
[1779022006995,43.51,78457.97,5.3,-0.15214,8e-05,16.17564]
[1779022007222,43.51,78457.97,5.3,-0.15214,8e-05,16.17564]
[1779022008006,43.51,78457.72,5.3,-0.15216,8e-05,16.17718]
[1779022009127,43.51,78457.21,5.3,-0.1522,8e-05,16.18011]
[1779022009260,43.51,78457.21,5.3,-0.1522,8e-05,16.18011]
[1779022015051,43.52,78449.24,5.3,-0.15284,8e-05,16.22378]
[1779022015983,43.52,78449.24,5.3,-0.15284,8e-05,16.22378]
[1779022016689,43.52,78449.89,5.3,-0.15279,8e-05,16.22042]
[1779022016971,43.52,78449.89,5.3,-0.15279,8e-05,16.22042]
[1779022017180,43.52,78449.81,5.3,-0.1528,8e-05,16.22096]
[1779022018184,43.52,78448.53,5.3,-0.15291,8e-05,16.22793]
[1779022019832,43.52,78448.79,5.3,-0.15289,8e-05,16.22662]
[1779022020243,43.52,78448.79,5.3,-0.15289,8e-05,16.22662]
[1779022020276,43.52,78448.67,5.3,-0.1529,8e-05,16.22726]
[1779022023178,43.52,78448.56,5.3,-0.15291,8e-05,16.22808]
[1779022029913,43.52,78442.4,5.3,-0.15341,8e-05,16.26209]
[1779022034018,43.52,78442.59,5.3,-0.15341,8e-05,16.26218]
[1779022035868,43.53,78442.33,5.3,-0.15344,8e-05,16.26401]
[1779022037858,43.53,78439.81,5.3,-0.15364,8e-05,16.27792]
[1779022045267,43.53,78439.07,5.3,-0.15373,8e-05,16.28358]
[1779022051200,43.53,78439.44,5.3,-0.1537,8e-05,16.28216]
[1779022056781,43.53,78444.61,5.3,-0.15328,8e-05,16.25124]
[1779022062386,43.54,78440.37,5.3,-0.15362,8e-05,16.27421]
[1779022068096,43.54,78439.69,5.3,-0.15367,8e-05,16.27792]
[1779022070150,43.54,78439.21,5.3,-0.15371,8e-05,16.28053]
[1779022070775,43.54,78439.21,5.3,-0.15371,8e-05,16.28053]
[1779022072217,43.54,78437.95,5.3,-0.15381,8e-05,16.28729]
[1779022078413,43.54,78436.98,5.3,-0.15389,8e-05,16.29263]
[1779022083096,43.54,78436.98,5.3,-0.1539,8e-05,16.29338]
[1779022088568,43.54,78438.29,5.3,-0.15381,8e-05,16.28712]
[1779022094020,43.54,78438.32,5.3,-0.1538,8e-05,16.28694]
[1779022099646,43.54,78437.8,5.3,-0.15384,8e-05,16.28956]
[1779022104376,43.54,78439.1,5.3,-0.15374,8e-05,16.2825]
[1779022109715,43.54,78439.09,5.3,-0.15374,8e-05,16.28245]
[1779022119453,43.54,78438.94,5.3,-0.15372,8e-05,16.27915]
[1779022120221,43.54,78433.0,5.3,-0.15419,8e-05,16.31069]
[1779022120798,43.54,78433.0,5.3,-0.15419,8e-05,16.31069]
[1779022121838,43.54,78427.14,5.3,-0.15465,8e-05,16.342]
[1779022122858,43.54,78424.67,5.3,-0.15485,8e-05,16.35513]
[1779022123823,43.54,78423.38,5.3,-0.15495,8e-05,16.36207]
[1779022127117,43.54,78422.17,5.3,-0.15505,8e-05,16.36857]
[1779022127645,43.54,78421.03,5.3,-0.15514,8e-05,16.37466]
[1779022132618,43.54,78419.26,5.3,-0.15528,8e-05,16.38406]
[1779022133718,43.54,78419.53,5.3,-0.15526,8e-05,16.38259]
[1779022139925,43.54,78418.69,5.3,-0.15532,8e-05,16.38688]
[1779022144238,43.54,78417.55,5.3,-0.15541,8e-05,16.39286]
[1779022149623,43.54,78423.59,5.3,-0.15493,8e-05,16.36053]
[1779022149624,43.54,78423.59,5.3,-0.15493,8e-05,16.36053]
[1779022154255,43.54,78426.28,5.3,-0.15472,8e-05,16.34622]
[1779022154283,43.54,78426.28,5.3,-0.15472,8e-05,16.34622]
[1779022159513,43.54,78427.83,5.3,-0.1546,8e-05,16.33809]
[1779022159588,43.54,78427.83,5.3,-0.1546,8e-05,16.33809]
[1779022159628,43.54,78427.83,5.3,-0.1546,8e-05,16.33809]
[1779022164800,43.54,78430.05,5.3,-0.15442,8e-05,16.32643]
[1779022165650,43.54,78427.36,5.3,-0.15463,8e-05,16.34071]
[1779022166613,43.54,78423.91,5.3,-0.15491,8e-05,16.35918]
[1779022166826,43.54,78423.91,5.3,-0.15491,8e-05,16.35918]
[1779022167256,43.54,78421.05,5.3,-0.15514,8e-05,16.37448]
[1779022168111,43.54,78421.05,5.3,-0.15514,8e-05,16.37448]
[1779022168425,43.54,78418.9,5.3,-0.15531,8e-05,16.38595]
[1779022174167,43.54,78419.01,5.3,-0.15527,8e-05,16.38115]
[1779022178081,43.54,78412.69,5.3,-0.15577,8e-05,16.41485]
[1779022178094,43.54,78412.69,5.3,-0.15577,8e-05,16.41485]
[1779022180285,43.54,78410.42,5.3,-0.15595,8e-05,16.42678]
[1779022180355,43.54,78410.42,5.3,-0.15595,8e-05,16.42678]
[1779022180415,43.54,78410.42,5.3,-0.15595,8e-05,16.42678]
[1779022181035,43.54,78410.42,5.3,-0.15595,8e-05,16.42678]
[1779022181216,43.54,78404.95,5.3,-0.15639,8e-05,16.45595]
[1779022184969,43.54,78398.79,5.3,-0.15688,8e-05,16.48852]
[1779022185470,43.54,78397.68,5.3,-0.15696,8e-05,16.49432]
[1779022185584,43.54,78397.68,5.3,-0.15696,8e-05,16.49432]
[1779022187117,43.54,78397.68,5.3,-0.15696,8e-05,16.49432]
[1779022187152,43.54,78397.43,5.3,-0.15698,8e-05,16.4957]
[1779022188817,43.54,78394.83,5.3,-0.1572,8e-05,16.50975]
[1779022193627,43.54,78388.17,5.3,-0.15773,8e-05,16.54519]
[1779022193851,43.54,78388.17,5.3,-0.15773,8e-05,16.54519]
[1779022193923,43.54,78388.17,5.3,-0.15773,8e-05,16.54519]
[1779022195451,43.53,78384.71,5.3,-0.15801,8e-05,16.56345]
[1779022195530,43.53,78384.71,5.3,-0.15801,8e-05,16.56345]
[1779022200306,43.53,78372.81,5.3,-0.15897,8e-05,16.6272]
[1779022206391,43.54,78375.31,5.3,-0.15877,8e-05,16.61394]
[1779022210600,43.54,78375.51,5.3,-0.15875,8e-05,16.61296]
[1779022218475,43.54,78373.24,5.3,-0.15894,8e-05,16.62535]
[1779022223510,43.54,78373.22,5.3,-0.15895,8e-05,16.6256]
[1779022224574,43.54,78373.22,5.3,-0.15895,8e-05,16.6256]
[1779022225162,43.54,78373.22,5.3,-0.15895,8e-05,16.62561]
[1779022231065,43.54,78374.36,5.3,-0.15885,8e-05,16.61942]
[1779022236276,43.54,78377.07,5.3,-0.1586,8e-05,16.6009]
[1779022236956,43.54,78376.93,5.3,-0.15862,8e-05,16.60165]
[1779022237055,43.54,78376.82,5.3,-0.15862,8e-05,16.60225]
[1779022242643,43.54,78377.17,5.3,-0.1586,8e-05,16.60068]
[1779022245075,43.54,78377.26,5.3,-0.15859,8e-05,16.60026]
[1779022245165,43.54,78377.26,5.3,-0.1586,8e-05,16.60038]
[1779022247197,43.54,78378.16,5.3,-0.15852,8e-05,16.59557]
[1779022249106,43.54,78379.72,5.3,-0.1584,8e-05,16.58714]
[1779022254727,43.54,78380.32,5.3,-0.15834,8e-05,16.58369]
[1779022257715,43.54,78380.36,5.3,-0.15834,8e-05,16.58341]
[1779022266159,43.54,78381.05,5.3,-0.15828,8e-05,16.57957]
[1779022271855,43.54,78381.12,5.3,-0.15827,8e-05,16.5789]
[1779022275534,43.53,78381.04,5.3,-0.15828,8e-05,16.57924]
[1779022277486,43.53,78381.12,5.3,-0.15827,8e-05,16.57872]
[1779022283939,43.53,78389.8,5.3,-0.15756,8e-05,16.53169]
[1779022288974,43.53,78388.78,5.3,-0.15764,8e-05,16.53674]
[1779022291720,43.53,78388.55,5.3,-0.15765,8e-05,16.53789]
[1779022297030,43.53,78389.95,5.3,-0.1575,8e-05,16.52575]
[1779022302030,43.53,78388.81,5.3,-0.15759,8e-05,16.53151]
[1779022308789,43.53,78388.91,5.3,-0.15757,8e-05,16.53046]
[1779022314193,43.53,78387.98,5.3,-0.15764,8e-05,16.53487]
[1779022319231,43.53,78388.51,5.3,-0.15759,8e-05,16.53164]
[1779022329255,43.52,78386.36,5.3,-0.15775,8e-05,16.54235]
[1779022336304,43.52,78386.4,5.3,-0.15774,8e-05,16.54155]
[1779022349395,43.52,78386.17,5.3,-0.15774,8e-05,16.54165]
[1779022359465,43.52,78386.17,5.3,-0.1577,8e-05,16.53686]
[1779022366514,43.51,78386.19,5.3,-0.1577,8e-05,16.53625]
[1779022371550,43.51,78386.26,5.3,-0.15769,8e-05,16.53556]
[1779022376584,43.51,78386.5,5.3,-0.15766,8e-05,16.53397]
[1779022381619,43.51,78386.44,5.3,-0.15766,8e-05,16.53402]
[1779022386667,43.51,78386.43,5.3,-0.15766,8e-05,16.53397]
[1779022386742,43.51,78386.43,5.3,-0.15766,8e-05,16.53397]
[1779022387241,43.51,78382.59,5.3,-0.15797,8e-05,16.55439]
[1779022387971,43.51,78382.59,5.3,-0.15797,8e-05,16.55439]
[1779022388281,43.51,78382.59,5.3,-0.15797,8e-05,16.55439]
[1779022388872,43.51,78377.42,5.3,-0.15839,8e-05,16.5822]
[1779022391827,43.51,78374.29,5.3,-0.15865,8e-05,16.59918]
[1779022394718,43.51,78373.47,5.3,-0.15872,8e-05,16.60392]
[1779022396172,43.51,78373.4,5.3,-0.15873,8e-05,16.6044]
[1779022397076,43.51,78378.24,5.3,-0.15834,8e-05,16.57875]
[1779022398271,43.51,78378.22,5.3,-0.15834,8e-05,16.57886]
[1779022399249,43.52,78378.22,5.3,-0.15834,8e-05,16.57913]
[1779022399653,43.52,78372.45,5.3,-0.15881,8e-05,16.61009]
[1779022404781,43.52,78368.01,5.3,-0.15918,8e-05,16.63411]
[1779022409816,43.52,78366.93,5.3,-0.15927,8e-05,16.6401]
[1779022415858,43.52,78367.95,5.3,-0.15916,8e-05,16.63084]
[1779022419626,43.52,78365.64,5.3,-0.15935,8e-05,16.64326]
[1779022424921,43.52,78365.63,5.3,-0.15934,8e-05,16.64294]
[1779022429956,43.52,78367.32,5.3,-0.1592,8e-05,16.63354]
[1779022434991,43.52,78366.95,5.3,-0.15923,8e-05,16.63515]
[1779022440026,43.51,78365.96,5.3,-0.1593,8e-05,16.64007]
[1779022448082,43.51,78366.31,5.3,-0.15926,8e-05,16.63754]
[1779022453117,43.51,78363.19,5.3,-0.15951,8e-05,16.65381]
[1779022458152,43.51,78363.08,5.3,-0.15951,8e-05,16.65389]
[1779022463187,43.51,78363.19,5.3,-0.1595,8e-05,16.65281]
[1779022468222,43.51,78362.07,5.3,-0.15958,8e-05,16.65833]
[1779022470716,43.51,78361.84,5.3,-0.1596,8e-05,16.65937]
[1779022472087,43.51,78361.81,5.3,-0.15957,8e-05,16.65539]
[1779022472609,43.51,78361.81,5.3,-0.15957,8e-05,16.65539]
[1779022482322,43.51,78355.0,5.3,-0.16012,8e-05,16.69156]
[1779022487357,43.51,78361.58,5.3,-0.15958,8e-05,16.65633]
[1779022490210,43.51,78361.58,5.3,-0.15958,8e-05,16.65633]
[1779022495414,43.51,78361.05,5.3,-0.15963,8e-05,16.65921]
[1779022502463,43.51,78360.46,5.3,-0.15967,8e-05,16.66234]
[1779022508506,43.51,78364.68,5.3,-0.15933,8e-05,16.63977]
[1779022513541,43.51,78364.58,5.3,-0.15934,8e-05,16.64037]
[1779022517435,43.51,78364.65,5.3,-0.15933,8e-05,16.64001]
[1779022518625,43.51,78364.65,5.3,-0.15933,8e-05,16.64001]
[1779022522996,43.5,78365.83,5.3,-0.15923,8e-05,16.63317]
[1779022523665,43.5,78365.83,5.3,-0.15923,8e-05,16.63317]
[1779022529277,43.5,78372.93,5.3,-0.15866,8e-05,16.59539]
[1779022534688,43.51,78374.92,5.3,-0.15847,8e-05,16.58121]
[1779022537384,43.51,78374.81,5.3,-0.15848,8e-05,16.5819]
[1779022537885,43.51,78374.44,5.3,-0.15852,8e-05,16.58408]
[1779022544758,43.51,78375.08,5.3,-0.15848,8e-05,16.58136]
[1779022548487,43.51,78374.88,5.3,-0.15849,8e-05,16.58254]
[1779022550991,43.51,78374.99,5.3,-0.15849,8e-05,16.58226]
[1779022556842,43.51,78375.23,5.3,-0.15847,8e-05,16.58101]
[1779022557845,43.51,78375.23,5.3,-0.15847,8e-05,16.58101]
[1779022563891,43.51,78375.3,5.3,-0.15847,8e-05,16.58132]
[1779022567376,43.51,78375.3,5.3,-0.15847,8e-05,16.58132]
[1779022567823,43.51,78375.3,5.3,-0.15848,8e-05,16.58178]
[1779022571352,43.51,78375.3,5.3,-0.15848,8e-05,16.582]
[1779022581913,43.51,78375.32,5.3,-0.15849,8e-05,16.58213]
[1779022593095,43.52,78375.32,5.3,-0.15846,8e-05,16.57828]
[1779022599137,43.52,78375.71,5.3,-0.15843,8e-05,16.57629]
[1779022607193,43.52,78375.43,5.3,-0.15845,8e-05,16.57792]
[1779022611570,43.52,78374.66,5.3,-0.15852,8e-05,16.58208]
[1779022612601,43.52,78367.86,5.3,-0.15907,8e-05,16.61842]
[1779022613807,43.52,78359.1,5.3,-0.15978,8e-05,16.66529]
[1779022614408,43.52,78359.1,5.3,-0.15978,8e-05,16.66529]
[1779022614479,43.52,78359.1,5.3,-0.15978,8e-05,16.66529]
[1779022614499,43.52,78357.36,5.3,-0.15992,8e-05,16.67457]
[1779022615008,43.52,78357.36,5.3,-0.15992,8e-05,16.67457]
[1779022615471,43.52,78357.36,5.3,-0.15992,8e-05,16.67457]
[1779022618693,43.52,78353.01,5.3,-0.16028,8e-05,16.69807]
[1779022619146,43.52,78352.78,5.3,-0.1603,8e-05,16.69941]
[1779022622865,43.52,78350.0,5.3,-0.16054,8e-05,16.71467]
[1779022623445,43.52,78342.23,5.3,-0.16117,8e-05,16.75641]
[1779022629348,43.52,78335.36,5.3,-0.16174,8e-05,16.79326]
[1779022630142,43.52,78335.36,5.3,-0.16174,8e-05,16.79326]
[1779022630222,43.52,78335.36,5.3,-0.16174,8e-05,16.79326]
[1779022630504,43.52,78335.36,5.3,-0.16174,8e-05,16.79326]
[1779022630509,43.52,78335.36,5.3,-0.16174,8e-05,16.79326]
[1779022635775,43.52,78330.01,5.3,-0.16218,8e-05,16.82213]
[1779022641165,43.52,78329.45,5.3,-0.16224,8e-05,16.82549]
[1779022643091,43.52,78327.23,5.3,-0.16242,8e-05,16.83753]
[1779022643547,43.52,78327.23,5.3,-0.16242,8e-05,16.83753]
[1779022649490,43.52,78321.8,5.3,-0.16287,8e-05,16.86663]
[1779022655532,43.52,78320.88,5.3,-0.16292,8e-05,16.86742]
[1779022660211,43.52,78315.88,5.3,-0.16333,8e-05,16.89404]
[1779022665602,43.52,78314.87,5.3,-0.16341,8e-05,16.89906]
[1779022667374,43.52,78314.6,5.3,-0.16343,8e-05,16.90045]
[1779022669198,43.52,78316.06,5.3,-0.1633,8e-05,16.89255]
[1779022674665,43.52,78317.18,5.3,-0.16321,8e-05,16.88636]
[1779022676654,43.52,78317.25,5.3,-0.1632,8e-05,16.88595]
[1779022681714,43.52,78318.12,5.3,-0.16313,8e-05,16.88113]
[1779022682092,43.52,78318.12,5.3,-0.16313,8e-05,16.88113]
[1779022682256,43.52,78318.12,5.3,-0.16313,8e-05,16.88113]
[1779022683260,43.52,78322.7,5.3,-0.16275,8e-05,16.85664]
[1779022684910,43.52,78323.8,5.3,-0.16266,8e-05,16.85078]
[1779022685742,43.52,78325.1,5.3,-0.16255,8e-05,16.84375]
[1779022690777,43.52,78325.6,5.3,-0.1625,8e-05,16.84067]
[1779022692898,43.52,78325.6,5.3,-0.1625,8e-05,16.8405]
[1779022693287,43.52,78325.6,5.3,-0.1625,8e-05,16.8405]
[1779022702214,43.51,78326.67,5.3,-0.16241,8e-05,16.83426]
[1779022705384,43.51,78326.57,5.3,-0.16241,8e-05,16.83452]
[1779022705485,43.51,78326.57,5.3,-0.16241,8e-05,16.83445]
[1779022710917,43.51,78327.24,5.3,-0.16233,8e-05,16.82962]
[1779022716959,43.51,78328.64,5.3,-0.16217,8e-05,16.81668]
[1779022718078,43.51,78328.64,5.3,-0.16217,8e-05,16.81668]
[1779022718170,43.51,78328.49,5.3,-0.16218,8e-05,16.81726]
[1779022719103,43.51,78328.49,5.3,-0.16218,8e-05,16.81726]
[1779022719116,43.51,78328.49,5.3,-0.16218,8e-05,16.81726]
[1779022719410,43.51,78329.36,5.3,-0.16211,8e-05,16.81248]
[1779022723623,43.5,78334.89,5.3,-0.16164,8e-05,16.78248]
[1779022723659,43.5,78334.86,5.3,-0.16164,8e-05,16.7824]
[1779022724248,43.5,78334.86,5.3,-0.16164,8e-05,16.7824]
[1779022724843,43.5,78334.86,5.3,-0.16164,8e-05,16.7824]
[1779022725016,43.5,78334.82,5.3,-0.16165,8e-05,16.78272]
[1779022726313,43.5,78334.82,5.3,-0.16165,8e-05,16.78272]
[1779022726414,43.5,78334.82,5.3,-0.16165,8e-05,16.78284]
[1779022732065,43.51,78334.81,5.3,-0.16165,8e-05,16.78321]
[1779022737100,43.51,78334.85,5.3,-0.16166,8e-05,16.78327]
[1779022742136,43.51,78334.98,5.3,-0.16165,8e-05,16.78288]
[1779022747170,43.51,78337.15,5.3,-0.16148,8e-05,16.77159]
[1779022752205,43.51,78334.88,5.3,-0.16167,8e-05,16.78408]
[1779022757240,43.51,78335.32,5.3,-0.16164,8e-05,16.78206]
[1779022762275,43.51,78335.28,5.3,-0.16164,8e-05,16.78262]
[1779022767310,43.51,78335.98,5.3,-0.16159,8e-05,16.77923]
[1779022772663,43.51,78336.09,5.3,-0.16156,8e-05,16.77496]
[1779022777376,43.51,78336.09,5.3,-0.16157,8e-05,16.77558]
[1779022777380,43.51,78335.98,5.3,-0.16158,8e-05,16.7763]
[1779022782415,43.51,78335.98,5.3,-0.16157,8e-05,16.77584]
[1779022783784,43.51,78335.98,5.3,-0.16157,8e-05,16.77584]
[1779022789464,43.51,78336.43,5.3,-0.16153,8e-05,16.77281]
[1779022794499,43.51,78336.5,5.3,-0.16151,8e-05,16.77199]
[1779022800541,43.51,78336.21,5.3,-0.16153,8e-05,16.77301]
[1779022805576,43.51,78336.84,5.3,-0.16147,8e-05,16.76921]
[1779022810557,43.51,78337.04,5.3,-0.16145,8e-05,16.76798]
[1779022810576,43.51,78337.04,5.3,-0.16145,8e-05,16.76798]
[1779022810611,43.51,78332.91,5.3,-0.16179,8e-05,16.78982]
[1779022811370,43.51,78332.91,5.3,-0.16179,8e-05,16.78982]
[1779022811618,43.51,78327.54,5.3,-0.16223,8e-05,16.81845]
[1779022816832,43.51,78323.22,5.3,-0.16259,8e-05,16.84195]
[1779022820060,43.51,78316.23,5.3,-0.16317,8e-05,16.87944]
[1779022820991,43.51,78316.12,5.3,-0.16318,8e-05,16.88003]
[1779022825030,43.51,78316.01,5.3,-0.16319,8e-05,16.88064]
[1779022826679,43.51,78315.7,5.3,-0.16322,8e-05,16.8823]
[1779022833773,43.51,78314.51,5.3,-0.16329,8e-05,16.88464]
[1779022835193,43.51,78314.42,5.3,-0.16329,8e-05,16.88513]
[1779022840823,43.51,78306.38,5.3,-0.16396,8e-05,16.92792]
[1779022846523,43.51,78306.32,5.3,-0.16396,8e-05,16.92803]
[1779022851900,43.51,78309.98,5.3,-0.16365,8e-05,16.90819]
[1779022856935,43.51,78310.76,5.3,-0.16358,8e-05,16.90385]
[1779022861970,43.51,78311.87,5.3,-0.16349,8e-05,16.89778]
[1779022867936,43.51,78311.31,5.3,-0.16354,8e-05,16.90069]
[1779022872089,43.5,78311.23,5.3,-0.16354,8e-05,16.90102]
[1779022872795,43.5,78311.23,5.3,-0.16354,8e-05,16.90102]
[1779022878083,43.5,78309.53,5.3,-0.16368,8e-05,16.90983]
[1779022883118,43.5,78307.03,5.3,-0.16388,8e-05,16.92295]
[1779022886860,43.5,78306.99,5.3,-0.16388,8e-05,16.92311]
[1779022886902,43.5,78306.99,5.3,-0.16388,8e-05,16.92311]
[1779022886985,43.5,78306.99,5.3,-0.16388,8e-05,16.92311]
[1779022886984,43.5,78306.01,5.3,-0.16396,8e-05,16.92817]
[1779022887136,43.5,78306.01,5.3,-0.16396,8e-05,16.92817]
[1779022887408,43.5,78301.0,5.3,-0.16438,8e-05,16.95494]
[1779022893188,43.5,78294.74,5.3,-0.16486,8e-05,16.98352]
[1779022894086,43.5,78294.74,5.3,-0.16486,8e-05,16.98352]
[1779022899230,43.5,78296.96,5.3,-0.16466,8e-05,16.9709]
[1779022904265,43.5,78296.8,5.3,-0.16467,8e-05,16.97117]
[1779022905052,43.5,78296.8,5.3,-0.16467,8e-05,16.97117]
[1779022910307,43.49,78298.07,5.3,-0.16455,8e-05,16.9637]
[1779022915342,43.49,78298.54,5.3,-0.1645,8e-05,16.9607]
[1779022920377,43.49,78298.24,5.3,-0.16452,8e-05,16.96179]
[1779022921313,43.49,78298.24,5.3,-0.16452,8e-05,16.96179]
[1779022921384,43.49,78298.4,5.3,-0.16451,8e-05,16.96083]
[1779022924754,43.49,78302.07,5.3,-0.1642,8e-05,16.94099]
[1779022931866,43.49,78302.04,5.3,-0.16419,8e-05,16.94047]
[1779022932721,43.49,78302.1,5.3,-0.16418,8e-05,16.93999]
[1779022932723,43.49,78302.1,5.3,-0.16418,8e-05,16.93999]
[1779022932835,43.49,78302.1,5.3,-0.16418,8e-05,16.93999]
[1779022932936,43.49,78301.47,5.3,-0.16423,8e-05,16.94316]
[1779022934224,43.49,78300.07,5.3,-0.16435,8e-05,16.95064]
[1779022934564,43.49,78300.07,5.3,-0.16435,8e-05,16.95064]
[1779022937251,43.49,78295.66,5.3,-0.16471,8e-05,16.97397]
[1779022938257,43.49,78294.87,5.3,-0.16478,8e-05,16.97809]
[1779022944546,43.48,78293.78,5.3,-0.16486,8e-05,16.9831]
[1779022947060,43.48,78293.4,5.3,-0.16488,8e-05,16.985]
[1779022947965,43.48,78291.53,5.3,-0.16504,8e-05,16.99471]
[1779022948058,43.48,78290.95,5.3,-0.16508,8e-05,16.99765]
[1779022952489,43.48,78287.4,5.3,-0.16534,8e-05,17.01215]
[1779022957638,43.48,78280.6,5.3,-0.1659,8e-05,17.04739]
[1779022962026,43.48,78277.27,5.3,-0.16616,8e-05,17.06432]
[1779022962072,43.48,78276.52,5.3,-0.16622,8e-05,17.06809]
[1779022962496,43.48,78276.52,5.3,-0.16622,8e-05,17.06809]
[1779022962699,43.48,78276.52,5.3,-0.16622,8e-05,17.06809]
[1779022963698,43.48,78270.86,5.3,-0.16669,8e-05,17.09825]
[1779022963902,43.48,78267.69,5.3,-0.16696,8e-05,17.11506]
[1779022969723,43.47,78268.58,5.3,-0.16687,8e-05,17.10912]
[1779022975765,43.47,78269.66,5.3,-0.16676,8e-05,17.10199]
[1779022980800,43.46,78276.0,5.3,-0.1662,8e-05,17.06689]
[1779022985898,43.46,78277.58,5.3,-0.16606,8e-05,17.05779]
[1779022992015,43.46,78284.87,5.3,-0.16544,8e-05,17.01799]
[1779022992079,43.46,78286.87,5.3,-0.16527,8e-05,17.0072]
[1779022992728,43.46,78286.87,5.3,-0.16527,8e-05,17.0072]
[1779022992820,43.46,78286.87,5.3,-0.16527,8e-05,17.0072]
[1779022992847,43.46,78286.87,5.3,-0.16527,8e-05,17.0072]
[1779022994664,43.46,78298.68,5.3,-0.16428,8e-05,16.94379]
[1779022995601,43.46,78298.76,5.3,-0.16427,8e-05,16.94327]
[1779022995648,43.46,78298.76,5.3,-0.16427,8e-05,16.94327]
[1779022995905,43.46,78304.13,5.3,-0.16383,8e-05,16.91436]
[1779023000940,43.46,78299.89,5.3,-0.16417,8e-05,16.93622]
[1779023005975,43.45,78300.18,5.3,-0.16413,8e-05,16.93382]
[1779023009105,43.45,78300.08,5.3,-0.16413,8e-05,16.93401]
[1779023010136,43.45,78300.11,5.3,-0.16413,8e-05,16.93367]
[1779023011848,43.45,78295.25,5.3,-0.1645,8e-05,16.95555]
[1779023011985,43.45,78295.25,5.3,-0.1645,8e-05,16.95555]
[1779023014376,43.45,78286.47,5.3,-0.16523,8e-05,17.0021]
[1779023014558,43.45,78286.47,5.3,-0.16523,8e-05,17.0021]
[1779023014566,43.45,78286.47,5.3,-0.16523,8e-05,17.0021]
[1779023015038,43.45,78279.95,5.3,-0.16577,8e-05,17.03682]
[1779023015577,43.45,78279.95,5.3,-0.16577,8e-05,17.03682]
[1779023021081,43.45,78270.37,5.3,-0.16657,8e-05,17.08749]
[1779023025527,43.45,78270.35,5.3,-0.16656,8e-05,17.08711]
[1779023027203,43.45,78274.59,5.3,-0.1662,8e-05,17.06426]
[1779023033166,43.44,78283.13,5.3,-0.16547,8e-05,17.01769]
[1779023035534,43.44,78283.83,5.3,-0.16541,8e-05,17.01383]
[1779023041356,43.44,78284.43,5.3,-0.16535,8e-05,17.00975]
[1779023048274,43.44,78286.86,5.3,-0.16513,8e-05,16.9956]
[1779023053309,43.44,78284.72,5.3,-0.1653,8e-05,17.00636]
[1779023058345,43.43,78285.78,5.3,-0.1652,8e-05,16.99999]
[1779023063380,43.43,78285.66,5.3,-0.1652,8e-05,16.99994]
[1779023068415,43.43,78286.89,5.3,-0.16508,8e-05,16.99267]
[1779023076001,43.43,78286.47,5.3,-0.16508,8e-05,16.99047]
[1779023081108,43.43,78286.64,5.3,-0.16505,8e-05,16.9885]
[1779023081207,43.43,78286.6,5.3,-0.16505,8e-05,16.98845]
[1779023081326,43.43,78286.6,5.3,-0.16505,8e-05,16.98845]
[1779023082399,43.43,78288.27,5.3,-0.16491,8e-05,16.97952]
[1779023088555,43.42,78291.45,5.3,-0.16464,8e-05,16.96161]
[1779023093590,43.42,78292.35,5.3,-0.16455,8e-05,16.95621]
[1779023098625,43.42,78293.49,5.3,-0.16445,8e-05,16.94956]
[1779023103023,43.42,78296.59,5.3,-0.16419,8e-05,16.93269]
[1779023103176,43.42,78296.59,5.3,-0.16419,8e-05,16.93269]
[1779023104669,43.42,78300.19,5.3,-0.16388,8e-05,16.91324]
[1779023105161,43.42,78304.12,5.3,-0.16355,8e-05,16.89204]
[1779023112321,43.42,78306.94,5.3,-0.16332,8e-05,16.87663]
[1779023112418,43.42,78306.94,5.3,-0.16331,8e-05,16.87641]
[1779023118765,43.42,78310.89,5.3,-0.16299,8e-05,16.85525]
[1779023120926,43.42,78312.59,5.3,-0.16284,8e-05,16.84618]
[1779023122638,43.42,78312.71,5.3,-0.16284,8e-05,16.84563]
[1779023122889,43.42,78312.71,5.3,-0.16284,8e-05,16.84563]
[1779023123238,43.42,78312.71,5.3,-0.16284,8e-05,16.84563]
[1779023122915,43.42,78313.17,5.3,-0.1628,8e-05,16.84321]
[1779023123700,43.42,78313.17,5.3,-0.1628,8e-05,16.84321]
[1779023124179,43.42,78313.17,5.3,-0.1628,8e-05,16.84321]
[1779023125199,43.42,78313.27,5.3,-0.16279,8e-05,16.84266]
[1779023126213,43.42,78313.25,5.3,-0.16279,8e-05,16.84275]
[1779023131220,43.42,78314.22,5.3,-0.16271,8e-05,16.83749]
[1779023137884,43.42,78314.39,5.3,-0.16267,8e-05,16.83254]
[1779023139771,43.42,78314.48,5.3,-0.16266,8e-05,16.83205]
[1779023140014,43.42,78314.48,5.3,-0.16266,8e-05,16.83205]
[1779023142853,43.42,78318.04,5.3,-0.16237,8e-05,16.81299]
[1779023149984,43.42,78318.84,5.3,-0.1623,8e-05,16.80844]
[1779023153369,43.42,78318.87,5.3,-0.16229,8e-05,16.80816]
[1779023159047,43.42,78318.78,5.3,-0.16229,8e-05,16.8081]
[1779023164301,43.41,78323.49,5.3,-0.1619,8e-05,16.78258]
[1779023169830,43.41,78324.91,5.3,-0.16177,8e-05,16.77457]
[1779023176276,43.41,78325.13,5.3,-0.16175,8e-05,16.77313]
[1779023186238,43.41,78324.11,5.3,-0.16183,8e-05,16.77795]
[1779023193373,43.41,78324.16,5.3,-0.16182,8e-05,16.77741]
[1779023193467,43.41,78324.16,5.3,-0.16182,8e-05,16.77741]
[1779023194319,43.41,78324.16,5.3,-0.16182,8e-05,16.77741]
[1779023194301,43.41,78312.77,5.3,-0.16273,8e-05,16.8342]
[1779023194649,43.41,78312.77,5.3,-0.16273,8e-05,16.8342]
[1779023195308,43.41,78301.39,5.3,-0.16367,8e-05,16.89518]
[1779023201415,43.41,78300.89,5.3,-0.16371,8e-05,16.89763]
[1779023204434,43.41,78303.33,5.3,-0.16351,8e-05,16.88433]
[1779023206946,43.41,78307.98,5.3,-0.16312,8e-05,16.85936]
[1779023206980,43.41,78307.98,5.3,-0.16312,8e-05,16.85936]
[1779023207355,43.41,78307.98,5.3,-0.16312,8e-05,16.85935]
[1779023207404,43.41,78307.98,5.3,-0.16312,8e-05,16.85935]
[1779023209407,43.41,78307.79,5.3,-0.16313,8e-05,16.86036]
[1779023211493,43.41,78306.3,5.3,-0.16326,8e-05,16.86832]
[1779023215563,43.41,78307.02,5.3,-0.1632,8e-05,16.86437]
[1779023215689,43.41,78307.02,5.3,-0.1632,8e-05,16.86437]
[1779023215732,43.41,78307.02,5.3,-0.1632,8e-05,16.86437]
[1779023217462,43.41,78294.03,5.3,-0.16427,8e-05,16.93383]
[1779023218395,43.41,78294.03,5.3,-0.16427,8e-05,16.93383]
[1779023223457,43.41,78292.84,5.3,-0.16437,8e-05,16.9397]
[1779023227114,43.4,78292.5,5.3,-0.16439,8e-05,16.94099]
[1779023227215,43.4,78292.2,5.3,-0.16441,8e-05,16.94232]
[1779023232567,43.4,78291.84,5.3,-0.16443,8e-05,16.94366]
[1779023237602,43.4,78292.34,5.3,-0.16438,8e-05,16.94037]
[1779023238475,43.4,78292.34,5.3,-0.16438,8e-05,16.94037]
[1779023238609,43.4,78292.3,5.3,-0.16438,8e-05,16.94046]
[1779023246665,43.4,78292.24,5.3,-0.16437,8e-05,16.93959]
[1779023253714,43.39,78292.71,5.3,-0.16428,8e-05,16.93198]
[1779023258750,43.39,78292.49,5.3,-0.16429,8e-05,16.93243]
[1779023264739,43.39,78294.72,5.3,-0.1641,8e-05,16.92021]
[1779023265670,43.39,78294.72,5.3,-0.16409,8e-05,16.91955]
[1779023271840,43.39,78290.22,5.3,-0.16445,8e-05,16.94261]
[1779023277882,43.38,78288.02,5.3,-0.16462,8e-05,16.95341]
[1779023286102,43.38,78288.38,5.3,-0.16458,8e-05,16.95077]
[1779023286109,43.38,78288.38,5.3,-0.16458,8e-05,16.95077]
[1779023286147,43.38,78288.38,5.3,-0.16458,8e-05,16.95077]
[1779023288316,43.38,78284.28,5.3,-0.16491,8e-05,16.97187]
[1779023288337,43.38,78284.28,5.3,-0.16491,8e-05,16.97187]
[1779023288350,43.38,78282.75,5.3,-0.16503,8e-05,16.97966]
[1779023293995,43.38,78274.62,5.3,-0.1657,8e-05,17.02251]
[1779023299030,43.37,78281.5,5.3,-0.16511,8e-05,16.98494]
[1779023303138,43.37,78271.19,5.3,-0.16597,8e-05,17.03961]
[1779023309100,43.37,78268.76,5.3,-0.16616,8e-05,17.05188]
[1779023314135,43.37,78271.3,5.3,-0.16591,8e-05,17.03357]
[1779023319170,43.37,78271.72,5.3,-0.16586,8e-05,17.03068]
[1779023324205,43.37,78271.87,5.3,-0.16584,8e-05,17.02938]
[1779023330247,43.36,78273.91,5.3,-0.16567,8e-05,17.01799]
[1779023332145,43.36,78273.75,5.3,-0.16568,8e-05,17.01878]
[1779023337296,43.36,78271.96,5.3,-0.16582,8e-05,17.02777]
[1779023344349,43.36,78271.74,5.3,-0.16583,8e-05,17.02812]
[1779023349384,43.36,78271.7,5.3,-0.16582,8e-05,17.02778]
[1779023359911,43.36,78272.26,5.3,-0.16577,8e-05,17.02436]
[1779023365496,43.35,78272.32,5.3,-0.16575,8e-05,17.02336]
[1779023370531,43.35,78272.17,5.3,-0.16576,8e-05,17.02411]
[1779023376575,43.35,78271.74,5.3,-0.16577,8e-05,17.02228]
[1779023381610,43.35,78271.6,5.3,-0.16578,8e-05,17.02297]
[1779023386645,43.35,78271.52,5.3,-0.16579,8e-05,17.02334]
[1779023391680,43.35,78271.23,5.3,-0.16581,8e-05,17.02484]
[1779023396715,43.35,78269.44,5.3,-0.16596,8e-05,17.03438]
[1779023401846,43.35,78267.25,5.3,-0.16614,8e-05,17.04604]
[1779023408004,43.35,78267.08,5.3,-0.16616,8e-05,17.04686]
[1779023411442,43.35,78267.05,5.3,-0.16616,8e-05,17.04691]
[1779023411543,43.35,78267.05,5.3,-0.16616,8e-05,17.04686]
[1779023416855,43.35,78266.47,5.3,-0.16621,8e-05,17.05022]
[1779023419690,43.35,78266.4,5.3,-0.16622,8e-05,17.0507]
[1779023419876,43.35,78266.56,5.3,-0.1662,8e-05,17.04989]
[1779023424902,43.35,78271.07,5.3,-0.16582,8e-05,17.02567]
[1779023429946,43.35,78272.85,5.3,-0.16568,8e-05,17.01629]
[1779023434332,43.35,78272.93,5.3,-0.16564,8e-05,17.01186]
[1779023440786,43.35,78272.53,5.3,-0.16568,8e-05,17.01408]
[1779023446058,43.35,78272.66,5.3,-0.16566,8e-05,17.01333]
[1779023454114,43.35,78272.59,5.3,-0.16567,8e-05,17.01362]
[1779023461078,43.35,78272.63,5.3,-0.16566,8e-05,17.01334]
[1779023466201,43.35,78278.61,5.3,-0.16516,8e-05,16.98125]
[1779023471236,43.35,78282.31,5.3,-0.16485,8e-05,16.96154]
[1779023477279,43.36,78283.17,5.3,-0.16479,8e-05,16.95714]
[1779023483321,43.36,78282.96,5.3,-0.16481,8e-05,16.9585]
[1779023488356,43.36,78282.95,5.3,-0.16481,8e-05,16.95869]
[1779023493394,43.36,78282.69,5.3,-0.1648,8e-05,16.95614]
[1779023500443,43.36,78282.53,5.3,-0.16482,8e-05,16.95719]
[1779023508499,43.36,78282.57,5.3,-0.16482,8e-05,16.95711]
[1779023513534,43.36,78282.74,5.3,-0.16481,8e-05,16.95626]
[1779023520583,43.36,78282.9,5.3,-0.16479,8e-05,16.95544]
[1779023525619,43.36,78284.16,5.3,-0.16469,8e-05,16.94872]
[1779023530655,43.36,78285.13,5.3,-0.16461,8e-05,16.94363]
[1779023535689,43.36,78284.46,5.3,-0.16467,8e-05,16.94735]
[1779023541731,43.36,78285.01,5.3,-0.16462,8e-05,16.94459]
[1779023543261,43.36,78285.01,5.3,-0.16462,8e-05,16.94459]
[1779023543300,43.36,78285.01,5.3,-0.16462,8e-05,16.94459]
[1779023543389,43.36,78285.01,5.3,-0.16462,8e-05,16.94459]
[1779023543422,43.36,78285.01,5.3,-0.16462,8e-05,16.94459]
[1779023543523,43.36,78285.01,5.3,-0.16462,8e-05,16.94466]
[1779023544752,43.36,78270.42,5.3,-0.16585,8e-05,17.02292]
[1779023549787,43.36,78270.36,5.3,-0.16585,8e-05,17.02326]
[1779023550899,43.36,78270.36,5.3,-0.16585,8e-05,17.02326]
[1779023550939,43.36,78270.36,5.3,-0.16585,8e-05,17.02326]
[1779023551132,43.36,78270.36,5.3,-0.16585,8e-05,17.02326]
[1779023551229,43.36,78270.36,5.3,-0.16585,8e-05,17.02326]
[1779023551387,43.36,78270.36,5.3,-0.16585,8e-05,17.02326]
[1779023552319,43.36,78270.67,5.3,-0.1658,8e-05,17.0177]
[1779023552846,43.36,78264.95,5.3,-0.16628,8e-05,17.04835]
[1779023554154,43.36,78260.28,5.3,-0.16668,8e-05,17.07334]
[1779023554350,43.36,78260.28,5.3,-0.16668,8e-05,17.07334]
[1779023555216,43.36,78260.77,5.3,-0.16663,8e-05,17.07065]
[1779023560723,43.36,78257.71,5.3,-0.1669,8e-05,17.08756]
[1779023561603,43.36,78257.71,5.3,-0.1669,8e-05,17.08756]
[1779023564230,43.36,78258.72,5.3,-0.16682,8e-05,17.08241]
[1779023567651,43.36,78256.41,5.3,-0.16702,8e-05,17.09506]
[1779023569524,43.36,78256.25,5.3,-0.16703,8e-05,17.09608]
[1779023569999,43.36,78255.65,5.3,-0.16709,8e-05,17.09947]
[1779023574157,43.36,78251.6,5.3,-0.16743,8e-05,17.12132]
[1779023574400,43.36,78251.6,5.3,-0.16743,8e-05,17.12132]
[1779023574941,43.36,78248.79,5.3,-0.16767,8e-05,17.13647]
[1779023580011,43.37,78251.68,5.3,-0.16743,8e-05,17.12133]
[1779023585042,43.37,78250.75,5.3,-0.16752,8e-05,17.12669]
[1779023590353,43.37,78247.72,5.3,-0.16778,8e-05,17.1432]
[1779023595290,43.37,78245.46,5.3,-0.16797,8e-05,17.15548]
[1779023601159,43.37,78245.18,5.3,-0.168,8e-05,17.15709]
[1779023604623,43.37,78245.03,5.3,-0.16801,8e-05,17.15789]
[1779023609805,43.37,78243.99,5.3,-0.1681,8e-05,17.16373]
[1779023610797,43.37,78244.68,5.3,-0.16804,8e-05,17.1601]
[1779023616264,43.37,78245.07,5.3,-0.16798,8e-05,17.15411]
[1779023618645,43.37,78244.4,5.3,-0.16804,8e-05,17.1577]
[1779023625444,43.37,78240.15,5.3,-0.1684,8e-05,17.18034]
[1779023627080,43.37,78240.47,5.3,-0.16837,8e-05,17.17852]
[1779023632114,43.37,78241.6,5.3,-0.16827,8e-05,17.17248]
[1779023637138,43.37,78241.91,5.3,-0.16825,8e-05,17.17089]
[1779023643461,43.37,78242.87,5.3,-0.16817,8e-05,17.16586]
[1779023648496,43.37,78242.87,5.3,-0.16817,8e-05,17.16596]
[1779023653625,43.37,78242.87,5.3,-0.16817,8e-05,17.16597]
[1779023653632,43.37,78242.87,5.3,-0.16817,8e-05,17.16597]
[1779023658805,43.37,78242.85,5.3,-0.16817,8e-05,17.16613]
[1779023664608,43.37,78242.14,5.3,-0.16823,8e-05,17.16999]
[1779023669663,43.37,78241.6,5.3,-0.16828,8e-05,17.17289]
[1779023672128,43.37,78239.75,5.3,-0.16841,8e-05,17.17873]
[1779023672665,43.37,78239.06,5.3,-0.16847,8e-05,17.18243]
[1779023677700,43.37,78239.27,5.3,-0.16845,8e-05,17.18133]
[1779023682735,43.37,78238.99,5.3,-0.16847,8e-05,17.18286]
[1779023687770,43.37,78238.96,5.3,-0.16848,8e-05,17.18303]
[1779023692805,43.37,78238.49,5.3,-0.16852,8e-05,17.18554]
[1779023697840,43.37,78238.47,5.3,-0.16852,8e-05,17.18562]
[1779023702875,43.37,78233.3,5.3,-0.16896,9e-05,17.21317]
[1779023704996,43.37,78232.16,5.3,-0.16905,9e-05,17.21922]
[1779023705030,43.37,78232.16,5.3,-0.16905,9e-05,17.21922]
[1779023705162,43.37,78232.16,5.3,-0.16905,9e-05,17.21922]
[1779023707724,43.37,78226.29,5.3,-0.16955,9e-05,17.25064]
[1779023708473,43.37,78224.03,5.3,-0.16975,9e-05,17.26279]
[1779023715699,43.37,78217.66,5.3,-0.17029,9e-05,17.29694]
[1779023715737,43.37,78217.62,5.3,-0.1703,9e-05,17.29718]
[1779023716957,43.37,78217.65,5.3,-0.17029,9e-05,17.29707]
[1779023717067,43.37,78217.65,5.3,-0.17029,9e-05,17.29707]
[1779023719211,43.37,78203.41,5.3,-0.17152,9e-05,17.37324]
[1779023719302,43.37,78203.41,5.3,-0.17152,9e-05,17.37324]
[1779023721656,43.37,78203.77,5.3,-0.17148,9e-05,17.37125]
[1779023726905,43.37,78199.13,5.3,-0.17188,9e-05,17.39581]
[1779023730285,43.37,78198.77,5.3,-0.17191,9e-05,17.39751]
[1779023730297,43.37,78198.48,5.3,-0.17193,9e-05,17.39899]
[1779023736106,43.37,78205.56,5.3,-0.17129,9e-05,17.35697]
[1779023740607,43.37,78205.72,5.3,-0.17128,9e-05,17.35618]
[1779023740702,43.37,78205.41,5.3,-0.17131,9e-05,17.35789]
[1779023741212,43.37,78205.41,5.3,-0.17131,9e-05,17.35789]
[1779023747184,43.37,78203.44,5.3,-0.17148,9e-05,17.36842]
[1779023752219,43.37,78210.07,5.3,-0.17091,9e-05,17.33308]
[1779023754064,43.37,78206.32,5.3,-0.17123,9e-05,17.35316]
[1779023754233,43.37,78201.51,5.3,-0.17164,9e-05,17.37887]
[1779023759268,43.37,78201.57,5.3,-0.17165,9e-05,17.37924]
[1779023764303,43.37,78205.0,5.3,-0.17137,9e-05,17.3616]
[1779023769977,43.37,78205.33,5.3,-0.17135,9e-05,17.36044]
[1779023775381,43.38,78205.14,5.3,-0.17138,9e-05,17.36242]
[1779023780416,43.38,78202.42,5.3,-0.17162,9e-05,17.3776]
[1779023785451,43.38,78201.87,5.3,-0.17168,9e-05,17.38105]
[1779023790511,43.38,78198.21,5.3,-0.172,9e-05,17.40107]
[1779023795521,43.38,78192.41,5.3,-0.17248,9e-05,17.42837]
[1779023800556,43.38,78189.79,5.3,-0.17271,9e-05,17.44263]
[1779023805596,43.38,78187.25,5.3,-0.17293,9e-05,17.4564]
[1779023806061,43.38,78187.25,5.3,-0.17293,9e-05,17.4564]
[1779023806606,43.38,78187.25,5.3,-0.17293,9e-05,17.4564]
[1779023808401,43.39,78184.8,5.3,-0.17314,9e-05,17.46958]
[1779023808732,43.39,78184.8,5.3,-0.17314,9e-05,17.46958]
[1779023808833,43.39,78188.55,5.3,-0.17282,9e-05,17.4496]
[1779023809230,43.39,78188.55,5.3,-0.17282,9e-05,17.4496]
[1779023814659,43.38,78195.44,5.3,-0.17222,9e-05,17.4125]
[1779023815598,43.38,78195.44,5.3,-0.17222,9e-05,17.4125]
[1779023815666,43.38,78195.34,5.3,-0.17223,9e-05,17.41293]
[1779023820701,43.38,78195.14,5.3,-0.17224,9e-05,17.41382]
[1779023825736,43.38,78190.73,5.3,-0.17262,9e-05,17.43712]
[1779023829728,43.38,78190.25,5.3,-0.17266,9e-05,17.4395]
[1779023834799,43.38,78185.65,5.3,-0.17306,9e-05,17.46417]
[1779023835208,43.38,78185.65,5.3,-0.17306,9e-05,17.46417]
[1779023836249,43.38,78185.66,5.3,-0.17305,9e-05,17.46402]
[1779023836495,43.38,78185.66,5.3,-0.17305,9e-05,17.46402]
[1779023837814,43.38,78179.99,5.3,-0.17355,9e-05,17.49436]
[1779023837816,43.38,78179.99,5.3,-0.17355,9e-05,17.49436]
[1779023837821,43.38,78179.99,5.3,-0.17355,9e-05,17.49436]
[1779023837909,43.38,78173.09,5.3,-0.17414,9e-05,17.53121]
[1779023838946,43.38,78160.25,5.3,-0.17526,9e-05,17.59972]
[1779023839448,43.38,78160.25,5.3,-0.17526,9e-05,17.59972]
[1779023840131,43.38,78151.93,5.3,-0.17599,9e-05,17.64402]
[1779023840643,43.38,78151.93,5.3,-0.17599,9e-05,17.64402]
[1779023840658,43.38,78151.93,5.3,-0.17599,9e-05,17.64402]
[1779023840843,43.38,78150.32,5.3,-0.17613,9e-05,17.65252]
[1779023841441,43.38,78150.32,5.3,-0.17613,9e-05,17.65252]
[1779023841850,43.38,78154.95,5.3,-0.17572,9e-05,17.62787]
[1779023843778,43.38,78158.52,5.3,-0.17541,9e-05,17.60888]
[1779023845918,43.38,78160.33,5.3,-0.17526,9e-05,17.5993]
[1779023847075,43.38,78160.42,5.3,-0.17525,9e-05,17.59883]
[1779023852927,43.38,78159.4,5.3,-0.17531,9e-05,17.60034]
[1779023857962,43.38,78161.38,5.3,-0.17514,9e-05,17.58991]
[1779023862315,43.38,78168.55,5.3,-0.17452,9e-05,17.552]
[1779023862997,43.39,78168.78,5.3,-0.1745,9e-05,17.55101]
[1779023868058,43.39,78168.91,5.3,-0.17451,9e-05,17.55153]
[1779023869616,43.39,78168.71,5.3,-0.17453,9e-05,17.5526]
[1779023875083,43.39,78178.84,5.3,-0.17368,9e-05,17.5006]
[1779023880118,43.4,78178.71,5.3,-0.17372,9e-05,17.50282]
[1779023884459,43.4,78179.6,5.3,-0.17365,9e-05,17.49901]
[1779023887002,43.4,78180.65,5.3,-0.17357,9e-05,17.49404]
[1779023887125,43.4,78181.21,5.3,-0.17353,9e-05,17.49138]
[1779023887140,43.4,78181.21,5.3,-0.17353,9e-05,17.49138]
[1779023887140,43.4,78181.21,5.3,-0.17353,9e-05,17.49138]
[1779023887703,43.4,78181.21,5.3,-0.17353,9e-05,17.49138]
[1779023887737,43.4,78181.21,5.3,-0.17353,9e-05,17.49138]
[1779023887838,43.41,78185.61,5.3,-0.17316,9e-05,17.46845]
[1779023888289,43.41,78185.61,5.3,-0.17316,9e-05,17.46845]
[1779023888672,43.41,78185.61,5.3,-0.17316,9e-05,17.46845]
[1779023889742,43.41,78192.47,5.3,-0.17256,9e-05,17.43187]
[1779023889959,43.41,78193.7,5.3,-0.17247,9e-05,17.42581]
[1779023890801,43.41,78193.7,5.3,-0.17247,9e-05,17.42581]
[1779023892972,43.41,78198.34,5.3,-0.17207,9e-05,17.40118]
[1779023898196,43.41,78199.25,5.3,-0.17199,9e-05,17.39642]
[1779023898767,43.41,78199.25,5.3,-0.17199,9e-05,17.39642]
[1779023898868,43.41,78197.95,5.3,-0.1721,9e-05,17.40348]
[1779023904942,43.41,78191.77,5.3,-0.17265,9e-05,17.43729]
[1779023910329,43.41,78196.09,5.3,-0.17229,9e-05,17.41524]
[1779023915363,43.42,78196.62,5.3,-0.17223,9e-05,17.40893]
[1779023918002,43.42,78196.32,5.3,-0.17225,9e-05,17.41064]
[1779023918384,43.42,78196.42,5.3,-0.17225,9e-05,17.41033]
[1779023923791,43.42,78200.89,5.3,-0.17186,9e-05,17.38635]
[1779023929643,43.42,78206.07,5.3,-0.17142,9e-05,17.35877]
[1779023935504,43.42,78203.15,5.3,-0.17167,9e-05,17.37445]
[1779023940539,43.42,78204.31,5.3,-0.17157,9e-05,17.36832]
[1779023942402,43.42,78204.31,5.3,-0.17157,9e-05,17.36832]
[1779023942552,43.42,78205.02,5.3,-0.17151,9e-05,17.36456]
[1779023945971,43.42,78207.07,5.3,-0.17134,9e-05,17.35362]
[1779023950016,43.42,78206.7,5.3,-0.17137,9e-05,17.35564]
[1779023951215,43.42,78206.72,5.3,-0.17137,9e-05,17.35554]
[1779023952431,43.42,78206.75,5.3,-0.17136,9e-05,17.35539]
[1779023954954,43.42,78207.11,5.3,-0.17133,9e-05,17.35348]
[1779023955224,43.42,78207.12,5.3,-0.17133,9e-05,17.35344]
[1779023957081,43.42,78212.24,5.3,-0.17089,9e-05,17.32611]
[1779023957326,43.42,78214.73,5.3,-0.17068,9e-05,17.3129]
[1779023957876,43.42,78215.64,5.3,-0.1706,9e-05,17.30804]
[1779023962954,43.42,78215.13,5.3,-0.17065,9e-05,17.31077]
[1779023963523,43.42,78215.21,5.3,-0.17064,9e-05,17.31033]
[1779023969741,43.42,78215.28,5.3,-0.17064,9e-05,17.31017]
[1779023974776,43.42,78214.25,5.3,-0.1707,9e-05,17.31177]
[1779023976504,43.42,78214.22,5.3,-0.1707,9e-05,17.31196]
[1779023981825,43.42,78221.8,5.3,-0.17006,9e-05,17.27174]
[1779023986860,43.42,78227.68,5.3,-0.16956,9e-05,17.24062]
[1779023991895,43.42,78226.01,5.3,-0.16971,9e-05,17.24989]
[1779023996930,43.42,78225.59,5.3,-0.16975,9e-05,17.25246]
[1779024000704,43.42,78225.63,5.3,-0.16975,9e-05,17.25243]
[1779024000866,43.42,78225.63,5.3,-0.16975,9e-05,17.25243]
[1779024000958,43.42,78222.67,5.3,-0.17,9e-05,17.26834]
[1779024001964,43.42,78222.67,5.3,-0.17,9e-05,17.26834]
[1779024005735,43.42,78215.93,5.3,-0.17058,9e-05,17.30455]
[1779024011028,43.42,78214.37,5.3,-0.17072,9e-05,17.3131]
[1779024012921,43.42,78214.06,5.3,-0.17075,9e-05,17.31478]
[1779024012978,43.42,78214.06,5.3,-0.17075,9e-05,17.31478]
[1779024014215,43.42,78212.69,5.3,-0.17086,9e-05,17.32213]
[1779024017325,43.42,78210.61,5.3,-0.17104,9e-05,17.33325]
[1779024017853,43.42,78210.61,5.3,-0.17104,9e-05,17.33325]
[1779024018963,43.42,78209.14,5.3,-0.17117,9e-05,17.34109]
[1779024024119,43.42,78204.57,5.3,-0.17156,9e-05,17.3653]
[1779024025028,43.42,78204.57,5.3,-0.17156,9e-05,17.3653]
[1779024025222,43.42,78206.13,5.3,-0.17142,9e-05,17.35694]
[1779024030681,43.42,78198.91,5.3,-0.17204,9e-05,17.39528]
[1779024035434,43.42,78199.3,5.3,-0.17197,9e-05,17.38889]
[1779024037311,43.42,78199.31,5.3,-0.17197,9e-05,17.3888]
[1779024043253,43.42,78199.7,5.3,-0.17194,9e-05,17.38652]
[1779024049295,43.42,78197.85,5.3,-0.17209,9e-05,17.3963]
[1779024055337,43.42,78201.24,5.3,-0.1718,9e-05,17.37829]
[1779024061379,43.42,78200.99,5.3,-0.17183,9e-05,17.37976]
[1779024066414,43.42,78200.96,5.3,-0.17183,9e-05,17.38006]
[1779024071449,43.42,78205.52,5.3,-0.17144,9e-05,17.35597]
[1779024077491,43.42,78205.25,5.3,-0.17147,9e-05,17.35782]
[1779024082526,43.43,78206.33,5.3,-0.17139,9e-05,17.3524]
[1779024087654,43.43,78207.23,5.3,-0.17131,9e-05,17.34786]
[1779024093605,43.43,78212.23,5.3,-0.17086,9e-05,17.31774]
[1779024098640,43.43,78212.81,5.3,-0.17082,9e-05,17.31514]
[1779024102178,43.43,78212.53,5.3,-0.17085,9e-05,17.31683]
[1779024110303,43.43,78212.71,5.3,-0.17084,9e-05,17.31622]
[1779024113242,43.43,78215.2,5.3,-0.17064,9e-05,17.30353]
[1779024113748,43.43,78214.94,5.3,-0.17066,9e-05,17.30501]
[1779024114150,43.43,78214.94,5.3,-0.17066,9e-05,17.30501]
[1779024114398,43.43,78215.05,5.3,-0.17065,9e-05,17.3046]
[1779024115234,43.43,78215.05,5.3,-0.17065,9e-05,17.3046]
[1779024116138,43.43,78216.67,5.3,-0.17052,9e-05,17.29608]
[1779024121801,43.43,78219.49,5.3,-0.17028,9e-05,17.28131]
[1779024126856,43.44,78219.47,5.3,-0.17028,9e-05,17.28161]
[1779024132878,43.44,78221.42,5.3,-0.17012,9e-05,17.27154]
[1779024137913,43.44,78221.89,5.3,-0.17009,9e-05,17.26927]
[1779024141221,43.44,78226.71,5.3,-0.16968,9e-05,17.24363]
[1779024141278,43.44,78227.41,5.3,-0.16962,9e-05,17.24003]
[1779024141811,43.44,78227.41,5.3,-0.16962,9e-05,17.24003]
[1779024146976,43.44,78228.09,5.3,-0.16957,9e-05,17.23705]
[1779024148204,43.44,78228.09,5.3,-0.16957,9e-05,17.23705]
[1779024148251,43.44,78228.28,5.3,-0.16956,9e-05,17.23628]
[1779024154025,43.44,78230.92,5.3,-0.1693,9e-05,17.21804]
[1779024157416,43.44,78233.33,5.3,-0.1691,9e-05,17.20516]
[1779024158053,43.44,78229.59,5.3,-0.16942,9e-05,17.2253]
[1779024161600,43.44,78224.22,5.3,-0.16988,9e-05,17.25429]
[1779024167116,43.44,78224.28,5.3,-0.16988,9e-05,17.25455]
[1779024173158,43.44,78222.22,5.3,-0.17007,9e-05,17.26609]
[1779024176500,43.45,78222.17,5.3,-0.17008,9e-05,17.26662]
[1779024179361,43.45,78221.62,5.3,-0.17013,9e-05,17.26982]
[1779024189270,43.45,78222.43,5.3,-0.17007,9e-05,17.2664]
[1779024191061,43.45,78221.69,5.3,-0.17014,9e-05,17.27045]
[1779024194928,43.45,78223.71,5.3,-0.16997,9e-05,17.2601]
[1779024196319,43.45,78224.78,5.3,-0.16988,9e-05,17.25461]
[1779024202361,43.45,78222.7,5.3,-0.17007,9e-05,17.26635]
[1779024208403,43.45,78222.59,5.3,-0.17009,9e-05,17.26751]
[1779024217466,43.46,78222.88,5.3,-0.17005,9e-05,17.2628]
[1779024224515,43.46,78222.11,5.3,-0.17012,9e-05,17.26756]
[1779024229550,43.46,78223.36,5.3,-0.17002,9e-05,17.26132]
[1779024230723,43.46,78223.36,5.3,-0.17002,9e-05,17.26132]
[1779024230808,43.46,78222.59,5.3,-0.17009,9e-05,17.26552]
[1779024233366,43.46,78218.3,5.3,-0.17046,9e-05,17.28849]
[1779024238613,43.46,78212.77,5.3,-0.17094,9e-05,17.31817]
[1779024243648,43.46,78213.26,5.3,-0.1709,9e-05,17.31568]
[1779024245876,43.46,78213.16,5.3,-0.1709,9e-05,17.31625]
[1779024248335,43.46,78213.03,5.3,-0.17092,9e-05,17.317]
[1779024253718,43.46,78212.89,5.3,-0.17093,9e-05,17.31792]
[1779024259148,43.46,78212.81,5.3,-0.17094,9e-05,17.3184]
[1779024264795,43.46,78211.25,5.3,-0.17107,9e-05,17.32684]
[1779024269830,43.46,78210.62,5.3,-0.17113,9e-05,17.33029]
[1779024274866,43.46,78210.17,5.3,-0.17114,9e-05,17.32878]
[1779024279901,43.46,78209.06,5.3,-0.17124,9e-05,17.33484]
[1779024284540,43.46,78205.56,5.3,-0.17154,9e-05,17.35362]
[1779024284702,43.46,78205.56,5.3,-0.17154,9e-05,17.35362]
[1779024285414,43.46,78205.56,5.3,-0.17154,9e-05,17.35362]
[1779024285943,43.46,78217.14,5.3,-0.17055,9e-05,17.29195]
[1779024287144,43.46,78217.14,5.3,-0.17055,9e-05,17.29195]
[1779024288667,43.46,78219.71,5.3,-0.17033,9e-05,17.27823]
[1779024289276,43.46,78215.47,5.3,-0.17069,9e-05,17.30091]
[1779024292001,43.46,78210.66,5.3,-0.17111,9e-05,17.32659]
[1779024298027,43.47,78209.99,5.3,-0.17117,9e-05,17.33039]
[1779024301152,43.47,78209.73,5.3,-0.17119,9e-05,17.33184]
[1779024308097,43.47,78214.32,5.3,-0.1708,9e-05,17.3078]
[1779024308499,43.47,78214.32,5.3,-0.1708,9e-05,17.3078]
[1779024309025,43.47,78214.32,5.3,-0.1708,9e-05,17.3078]
[1779024310368,43.47,78214.32,5.3,-0.1708,9e-05,17.30786]
[1779024312292,43.47,78214.35,5.3,-0.1708,9e-05,17.30781]
[1779024318169,43.47,78215.31,5.3,-0.17073,9e-05,17.30305]
[1779024323278,43.47,78215.31,5.3,-0.17073,9e-05,17.30305]
[1779024323348,43.47,78215.31,5.3,-0.17073,9e-05,17.30334]
[1779024338309,43.47,78216.14,5.3,-0.17064,9e-05,17.29544]
[1779024343344,43.47,78216.1,5.3,-0.17065,9e-05,17.29581]
[1779024351603,43.47,78216.69,5.3,-0.1706,9e-05,17.29279]
[1779024357442,43.47,78216.69,5.3,-0.1706,9e-05,17.2931]
[1779024367475,43.47,78216.69,5.3,-0.1706,9e-05,17.2931]
[1779024372548,43.47,78221.06,5.3,-0.17023,9e-05,17.2701]
[1779024375434,43.47,78221.01,5.3,-0.17024,9e-05,17.2704]
[1779024378376,43.47,78221.72,5.3,-0.17018,9e-05,17.26668]
[1779024384632,43.47,78221.8,5.3,-0.17018,9e-05,17.26674]
[1779024389667,43.48,78223.86,5.3,-0.17001,9e-05,17.25615]
[1779024395421,43.48,78224.67,5.3,-0.16992,9e-05,17.24813]
[1779024400744,43.48,78225.45,5.3,-0.16986,9e-05,17.24464]
[1779024407793,43.48,78227.47,5.3,-0.1697,9e-05,17.23457]
[1779024412828,43.48,78232.83,5.3,-0.16925,9e-05,17.20657]
[1779024417864,43.48,78234.11,5.3,-0.16915,9e-05,17.20048]
[1779024422899,43.49,78235.22,5.3,-0.16907,9e-05,17.19528]
[1779024427934,43.49,78236.55,5.3,-0.16897,8e-05,17.18892]
[1779024432458,43.49,78237.01,5.3,-0.16893,8e-05,17.18675]
[1779024432474,43.49,78237.01,5.3,-0.16893,8e-05,17.18675]
[1779024437783,43.49,78241.34,5.3,-0.16858,8e-05,17.16455]
[1779024443039,43.5,78244.85,5.3,-0.1683,8e-05,17.14699]
[1779024448074,43.5,78247.32,5.3,-0.1681,8e-05,17.13464]
[1779024450143,43.5,78249.15,5.3,-0.16795,8e-05,17.12505]
[1779024450160,43.5,78248.07,5.3,-0.16805,8e-05,17.131]
[1779024454271,43.5,78249.07,5.3,-0.16793,8e-05,17.12167]
[1779024454474,43.5,78249.07,5.3,-0.16793,8e-05,17.12167]
[1779024462172,43.5,78253.77,5.3,-0.16754,8e-05,17.09704]
[1779024462712,43.5,78253.77,5.3,-0.16754,8e-05,17.09704]
[1779024467836,43.5,78252.0,5.3,-0.1677,8e-05,17.10677]
[1779024473249,43.5,78252.77,5.3,-0.16764,8e-05,17.10303]
[1779024482312,43.5,78252.76,5.3,-0.16765,8e-05,17.10375]
[1779024488355,43.51,78250.96,5.3,-0.16781,8e-05,17.11386]
[1779024490617,43.51,78249.77,5.3,-0.16791,8e-05,17.12028]
[1779024491376,43.51,78247.72,5.3,-0.16808,8e-05,17.13134]
[1779024498561,43.51,78247.94,5.3,-0.16807,8e-05,17.13036]
[1779024505511,43.51,78245.8,5.3,-0.16826,8e-05,17.14241]
[1779024511554,43.51,78243.47,5.3,-0.16843,8e-05,17.15085]
[1779024516588,43.51,78240.61,5.3,-0.16867,8e-05,17.16605]
[1779024520715,43.51,78240.32,5.3,-0.16869,8e-05,17.16753]
[1779024520806,43.51,78240.32,5.3,-0.16869,8e-05,17.16752]
[1779024526658,43.51,78239.19,5.3,-0.16879,8e-05,17.17368]
[1779024531693,43.51,78239.2,5.3,-0.16879,8e-05,17.17371]
[1779024537519,43.51,78239.03,5.3,-0.16881,8e-05,17.17468]
[1779024540990,43.51,78239.01,5.3,-0.16881,8e-05,17.17485]
[1779024541961,43.51,78239.01,5.3,-0.16881,8e-05,17.1749]
[1779024543231,43.51,78238.92,5.3,-0.16882,8e-05,17.1754]
[1779024549820,43.51,78238.39,5.3,-0.16887,8e-05,17.17848]
[1779024553668,43.51,78237.83,5.3,-0.16892,8e-05,17.18149]
[1779024553848,43.51,78237.87,5.3,-0.16891,8e-05,17.18137]
[1779024558883,43.51,78244.88,5.3,-0.16832,8e-05,17.14404]
[1779024563918,43.51,78246.77,5.3,-0.16816,8e-05,17.13413]
[1779024568953,43.51,78250.43,5.3,-0.16786,8e-05,17.11485]
[1779024575345,43.51,78252.28,5.3,-0.16768,8e-05,17.10118]
[1779024581452,43.51,78254.02,5.3,-0.16754,8e-05,17.09246]
[1779024587079,43.52,78255.47,5.3,-0.16743,8e-05,17.08552]
[1779024588812,43.52,78255.47,5.3,-0.16743,8e-05,17.08552]
[1779024589093,43.52,78255.58,5.3,-0.16742,8e-05,17.08515]
[1779024594435,43.52,78255.66,5.3,-0.16742,8e-05,17.08509]
[1779024599163,43.52,78266.05,5.3,-0.16656,8e-05,17.03046]
[1779024604198,43.52,78266.09,5.3,-0.16657,8e-05,17.03111]
[1779024610240,43.53,78268.32,5.3,-0.16639,8e-05,17.02026]
[1779024615275,43.53,78264.21,5.3,-0.16675,8e-05,17.04309]
[1779024618891,43.53,78264.19,5.3,-0.16676,8e-05,17.04353]
[1779024619327,43.53,78264.19,5.3,-0.16676,8e-05,17.04353]
[1779024619517,43.53,78257.02,5.3,-0.16737,8e-05,17.0821]
[1779024620208,43.53,78257.02,5.3,-0.16737,8e-05,17.0821]
[1779024620430,43.53,78245.87,5.3,-0.16832,8e-05,17.14174]
[1779024620855,43.53,78245.87,5.3,-0.16832,8e-05,17.14174]
[1779024621275,43.53,78245.87,5.3,-0.16832,8e-05,17.14174]
[1779024622377,43.53,78239.53,5.3,-0.16886,8e-05,17.17577]
[1779024626063,43.53,78233.92,5.3,-0.16934,9e-05,17.20602]
[1779024628924,43.53,78233.91,5.3,-0.16935,9e-05,17.2065]
[1779024634045,43.54,78233.74,5.3,-0.16934,9e-05,17.20405]
[1779024637693,43.54,78233.1,5.3,-0.1694,9e-05,17.20786]
[1779024638328,43.54,78233.06,5.3,-0.16941,9e-05,17.20834]
[1779024638895,43.54,78233.06,5.3,-0.16941,9e-05,17.20834]
[1779024639165,43.54,78233.06,5.3,-0.16941,9e-05,17.20834]
[1779024644347,43.54,78233.18,5.3,-0.1694,9e-05,17.20781]
[1779024644449,43.54,78233.18,5.3,-0.1694,9e-05,17.2078]
[1779024649514,43.54,78234.29,5.3,-0.1693,9e-05,17.20162]
[1779024654550,43.54,78234.49,5.3,-0.16928,9e-05,17.20028]
[1779024662606,43.54,78234.37,5.3,-0.16929,9e-05,17.20053]
[1779024669655,43.53,78234.22,5.3,-0.16929,9e-05,17.20098]
[1779024674805,43.53,78233.95,5.3,-0.16931,9e-05,17.20221]
[1779024684237,43.53,78233.36,5.3,-0.16936,9e-05,17.20499]
[1779024686232,43.53,78244.82,5.3,-0.16838,8e-05,17.14369]
[1779024695461,43.53,78248.97,5.3,-0.168,8e-05,17.11764]
[1779024700882,43.53,78252.18,5.3,-0.16774,8e-05,17.10086]
[1779024705918,43.53,78252.01,5.3,-0.16776,8e-05,17.10212]
[1779024708763,43.53,78252.01,5.3,-0.16776,8e-05,17.10212]
[1779024708865,43.53,78251.87,5.3,-0.16777,8e-05,17.10306]
[1779024714980,43.54,78248.15,5.3,-0.16809,8e-05,17.12298]
[1779024721633,43.54,78248.15,5.3,-0.16809,8e-05,17.123]
[1779024721684,43.54,78247.73,5.3,-0.16812,8e-05,17.1253]
[1779024727250,43.54,78242.06,5.3,-0.1686,8e-05,17.15552]
[1779024732265,43.54,78235.24,5.3,-0.16918,9e-05,17.19178]
[1779024735748,43.53,78233.45,5.3,-0.16933,9e-05,17.20113]
[1779024741164,43.53,78225.09,5.3,-0.17004,9e-05,17.24566]
[1779024743915,43.53,78225.09,5.3,-0.17004,9e-05,17.24566]
[1779024750204,43.53,78225.04,5.3,-0.17005,9e-05,17.24601]
[1779024756270,43.54,78227.08,5.3,-0.16985,9e-05,17.23136]
[1779024759802,43.54,78227.05,5.3,-0.16985,9e-05,17.23161]
[1779024765333,43.53,78224.95,5.3,-0.17003,9e-05,17.24241]
[1779024770368,43.53,78225.5,5.3,-0.16997,9e-05,17.23904]
[1779024779431,43.53,78226.28,5.3,-0.1699,9e-05,17.23424]
[1779024784466,43.53,78226.27,5.3,-0.16989,9e-05,17.23396]
[1779024789501,43.53,78226.22,5.3,-0.16989,9e-05,17.23391]
[1779024794536,43.53,78224.99,5.3,-0.16999,9e-05,17.24016]
[1779024797580,43.53,78223.07,5.3,-0.17015,9e-05,17.25026]
[1779024797624,43.53,78221.79,5.3,-0.17026,9e-05,17.25701]
[1779024800215,43.53,78219.32,5.3,-0.17047,9e-05,17.27004]
[1779024801877,43.53,78218.8,5.3,-0.17052,9e-05,17.27275]
[1779024803196,43.53,78218.7,5.3,-0.17053,9e-05,17.27343]
[1779024805939,43.53,78218.41,5.3,-0.17055,9e-05,17.27497]
[1779024807342,43.53,78225.34,5.3,-0.16996,9e-05,17.23792]
[1779024807775,43.53,78225.34,5.3,-0.16996,9e-05,17.23792]
[1779024814248,43.53,78227.96,5.3,-0.16971,9e-05,17.22052]
[1779024817679,43.53,78227.5,5.3,-0.16976,9e-05,17.22352]
[1779024822732,43.53,78227.5,5.3,-0.16976,9e-05,17.22341]
[1779024826653,43.53,78227.5,5.3,-0.16976,9e-05,17.22331]
[1779024826815,43.53,78227.5,5.3,-0.16976,9e-05,17.2232]
[1779024831820,43.53,78232.63,5.3,-0.16931,9e-05,17.19535]
[1779024838844,43.53,78233.46,5.3,-0.16923,9e-05,17.18999]
[1779024843879,43.52,78232.95,5.3,-0.16926,9e-05,17.19214]
[1779024848914,43.52,78232.98,5.3,-0.16925,9e-05,17.19143]
[1779024853949,43.52,78232.98,5.3,-0.16924,9e-05,17.1909]
[1779024858984,43.52,78236.06,5.3,-0.16897,9e-05,17.174]
[1779024864019,43.52,78237.69,5.3,-0.16883,8e-05,17.16493]
[1779024869054,43.52,78238.44,5.3,-0.16876,8e-05,17.16058]
[1779024874089,43.52,78238.54,5.3,-0.16872,8e-05,17.15571]
[1779024879552,43.52,78237.3,5.3,-0.16882,8e-05,17.16212]
[1779024886276,43.52,78238.14,5.3,-0.16874,8e-05,17.15732]
[1779024890201,43.51,78249.54,5.3,-0.16777,8e-05,17.09625]
[1779024892502,43.51,78251.32,5.3,-0.16762,8e-05,17.08678]
[1779024892604,43.51,78251.62,5.3,-0.1676,8e-05,17.08523]
[1779024898611,43.51,78253.93,5.3,-0.1674,8e-05,17.07275]
[1779024902685,43.51,78253.55,5.3,-0.16743,8e-05,17.07473]
[1779024903077,43.51,78253.55,5.3,-0.16743,8e-05,17.07473]
[1779024904982,43.51,78267.1,5.3,-0.16629,8e-05,17.00253]
[1779024907664,43.51,78271.66,5.3,-0.16591,8e-05,16.97828]
[1779024907727,43.52,78272.84,5.3,-0.16581,8e-05,16.9721]
[1779024911865,43.52,78273.73,5.3,-0.16574,8e-05,16.96768]
[1779024912249,43.52,78274.35,5.3,-0.16569,8e-05,16.96454]
[1779024917008,43.52,78279.91,5.3,-0.16523,8e-05,16.93533]
[1779024917986,43.52,78282.42,5.3,-0.16503,8e-05,16.92207]
[1779024923432,43.52,78280.55,5.3,-0.16519,8e-05,16.9329]
[1779024928467,43.52,78280.97,5.3,-0.16517,8e-05,16.9313]
[1779024934509,43.52,78281.76,5.3,-0.16509,8e-05,16.92377]
[1779024939544,43.53,78285.0,5.3,-0.16482,8e-05,16.90709]
[1779024944579,43.53,78285.42,5.3,-0.1648,8e-05,16.90549]
[1779024949752,43.53,78285.49,5.3,-0.1648,8e-05,16.90565]
[1779024953873,43.53,78285.98,5.3,-0.16477,8e-05,16.90351]
[1779024953974,43.53,78285.62,5.3,-0.1648,8e-05,16.90566]
[1779024959684,43.53,78284.13,5.3,-0.16494,8e-05,16.91436]
[1779024962601,43.53,78285.63,5.3,-0.16481,8e-05,16.90649]
[1779024963638,43.54,78285.62,5.3,-0.16482,8e-05,16.90685]
[1779024968949,43.54,78286.41,5.3,-0.16476,8e-05,16.9034]
[1779024969256,43.54,78285.75,5.3,-0.16482,8e-05,16.90723]
[1779024972151,43.54,78285.61,5.3,-0.16484,8e-05,16.90812]
[1779024972807,43.54,78287.55,5.3,-0.16468,8e-05,16.89791]
[1779024973331,43.54,78290.77,5.3,-0.16441,8e-05,16.88102]
[1779024973831,43.54,78290.77,5.3,-0.16441,8e-05,16.88102]
[1779024973907,43.54,78291.83,5.3,-0.16433,8e-05,16.87553]
[1779024974515,43.54,78291.83,5.3,-0.16433,8e-05,16.87553]
[1779024977294,43.54,78295.03,5.3,-0.16406,8e-05,16.8585]
[1779024980301,43.54,78295.25,5.3,-0.16404,8e-05,16.85743]
[1779024981461,43.54,78294.69,5.3,-0.16409,8e-05,16.86046]
[1779024982759,43.54,78295.16,5.3,-0.16405,8e-05,16.85798]
[1779024982887,43.54,78295.16,5.3,-0.16405,8e-05,16.85798]
[1779024982986,43.54,78295.16,5.3,-0.16405,8e-05,16.85798]
[1779024984895,43.54,78295.37,5.3,-0.16404,8e-05,16.85693]
[1779024986919,43.54,78295.42,5.3,-0.16403,8e-05,16.85673]
[1779024987866,43.54,78295.42,5.3,-0.16403,8e-05,16.85681]
[1779024989129,43.54,78295.48,5.3,-0.16403,8e-05,16.85653]
[1779024993796,43.54,78295.39,5.3,-0.16401,8e-05,16.85311]
[1779024995914,43.54,78295.36,5.3,-0.16401,8e-05,16.85337]
[1779024997170,43.54,78295.36,5.3,-0.16402,8e-05,16.85346]
[1779024999235,43.54,78295.26,5.3,-0.16403,8e-05,16.8541]
[1779025004999,43.54,78295.41,5.3,-0.16402,8e-05,16.8537]
[1779025010038,43.54,78296.0,5.3,-0.16397,8e-05,16.85085]
[1779025015071,43.55,78298.13,5.3,-0.1638,8e-05,16.83979]
[1779025015417,43.55,78298.13,5.3,-0.1638,8e-05,16.83979]
[1779025016078,43.55,78298.52,5.3,-0.16377,8e-05,16.83762]
[1779025021114,43.54,78305.33,5.3,-0.1632,8e-05,16.80092]
[1779025021343,43.54,78305.33,5.3,-0.1632,8e-05,16.80092]
[1779025024029,43.54,78304.39,5.3,-0.16327,8e-05,16.8059]
[1779025032191,43.54,78304.52,5.3,-0.16326,8e-05,16.80484]
[1779025033648,43.54,78304.52,5.3,-0.16326,8e-05,16.80484]
[1779025041254,43.54,78304.83,5.3,-0.16323,8e-05,16.8028]
[1779025044160,43.54,78304.83,5.3,-0.16323,8e-05,16.8028]
[1779025049310,43.54,78304.94,5.3,-0.16321,8e-05,16.8019]
[1779025054345,43.54,78304.65,5.3,-0.1632,8e-05,16.79919]
[1779025059380,43.54,78305.24,5.3,-0.16315,8e-05,16.79591]
[1779025064416,43.54,78306.07,5.3,-0.16308,8e-05,16.79131]
[1779025069450,43.54,78305.82,5.3,-0.1631,8e-05,16.79249]
[1779025073890,43.54,78305.07,5.3,-0.16316,8e-05,16.79643]
[1779025079520,43.54,78305.74,5.3,-0.1631,8e-05,16.79258]
[1779025085562,43.54,78306.84,5.3,-0.16301,8e-05,16.78653]
[1779025086295,43.54,78306.84,5.3,-0.16301,8e-05,16.78653]
[1779025086414,43.54,78306.84,5.3,-0.16301,8e-05,16.78653]
[1779025088927,43.54,78309.16,5.3,-0.16282,8e-05,16.7741]
[1779025089488,43.54,78309.27,5.3,-0.16281,8e-05,16.77351]
[1779025090366,43.54,78309.49,5.3,-0.16279,8e-05,16.77232]
[1779025092148,43.54,78311.23,5.3,-0.16264,8e-05,16.76302]
[1779025093255,43.54,78312.39,5.3,-0.16255,8e-05,16.75686]
[1779025093674,43.54,78314.42,5.3,-0.16238,8e-05,16.74604]
[1779025093735,43.54,78314.42,5.3,-0.16238,8e-05,16.74604]
[1779025093823,43.54,78314.42,5.3,-0.16238,8e-05,16.74604]
[1779025093878,43.54,78314.42,5.3,-0.16238,8e-05,16.74604]
[1779025094114,43.54,78314.42,5.3,-0.16238,8e-05,16.74604]
[1779025094734,43.54,78313.89,5.3,-0.16242,8e-05,16.74891]
[1779025094946,43.54,78313.89,5.3,-0.16242,8e-05,16.74891]
[1779025096073,43.54,78306.44,5.3,-0.16304,8e-05,16.7887]
[1779025100191,43.54,78296.17,5.3,-0.16389,8e-05,16.84339]
[1779025102999,43.54,78295.98,5.3,-0.16391,8e-05,16.84423]
[1779025108288,43.54,78297.4,5.3,-0.16379,8e-05,16.83656]
[1779025115773,43.54,78295.57,5.3,-0.16391,8e-05,16.84245]
[1779025118560,43.54,78295.7,5.3,-0.1639,8e-05,16.84179]
[1779025123828,43.54,78295.39,5.3,-0.16393,8e-05,16.84373]
[1779025129873,43.54,78295.85,5.3,-0.1639,8e-05,16.84155]
[1779025133147,43.54,78295.47,5.3,-0.16393,8e-05,16.84367]
[1779025133493,43.54,78295.47,5.3,-0.16393,8e-05,16.84377]
[1779025133903,43.54,78285.08,5.3,-0.1648,8e-05,16.89925]
[1779025138938,43.54,78281.82,5.3,-0.16507,8e-05,16.91662]
[1779025143973,43.54,78280.66,5.3,-0.16517,8e-05,16.92265]
[1779025151025,43.54,78280.89,5.3,-0.16514,8e-05,16.92112]
[1779025157067,43.54,78278.84,5.3,-0.16531,8e-05,16.93172]
[1779025162102,43.54,78279.07,5.3,-0.16529,8e-05,16.93019]
[1779025167137,43.54,78279.01,5.3,-0.16529,8e-05,16.93021]
[1779025172172,43.54,78279.11,5.3,-0.16524,8e-05,16.9253]
[1779025180078,43.53,78279.15,5.3,-0.16524,8e-05,16.92485]
[1779025194329,43.53,78279.18,5.3,-0.16522,8e-05,16.92361]
[1779025199364,43.53,78279.13,5.3,-0.16522,8e-05,16.92356]
[1779025204895,43.53,78279.21,5.3,-0.16521,8e-05,16.92295]
[1779025210441,43.53,78279.07,5.3,-0.16521,8e-05,16.9232]
[1779025218261,43.53,78279.17,5.3,-0.1652,8e-05,16.92255]
[1779025223342,43.53,78275.59,5.3,-0.16549,8e-05,16.94106]
[1779025224378,43.53,78275.23,5.3,-0.16552,8e-05,16.94281]
[1779025228950,43.53,78267.7,5.3,-0.16615,8e-05,16.9829]
[1779025233200,43.53,78267.05,5.3,-0.16621,8e-05,16.98636]
[1779025233582,43.53,78267.05,5.3,-0.16618,8e-05,16.9823]
[1779025234539,43.53,78267.18,5.3,-0.16617,8e-05,16.98161]
[1779025238826,43.53,78267.98,5.3,-0.1661,8e-05,16.97741]
[1779025239144,43.53,78267.98,5.3,-0.1661,8e-05,16.97741]
[1779025239406,43.53,78267.98,5.3,-0.1661,8e-05,16.97741]
[1779025239206,43.53,78268.29,5.3,-0.16608,8e-05,16.97578]
[1779025241160,43.53,78255.88,5.3,-0.16712,8e-05,17.04218]
[1779025245246,43.53,78254.47,5.3,-0.16725,8e-05,17.04991]
[1779025245348,43.53,78254.47,5.3,-0.16725,8e-05,17.04999]
[1779025246695,43.53,78237.7,5.3,-0.16867,8e-05,17.13959]
[1779025247603,43.53,78237.7,5.3,-0.16867,8e-05,17.13959]
[1779025248272,43.53,78237.7,5.3,-0.16867,8e-05,17.13959]
[1779025248292,43.53,78237.7,5.3,-0.16867,8e-05,17.13959]
[1779025248692,43.53,78235.27,5.3,-0.16888,9e-05,17.15273]
[1779025248914,43.53,78232.1,5.3,-0.16915,9e-05,17.16962]
[1779025249902,43.53,78232.1,5.3,-0.16915,9e-05,17.16962]
[1779025250216,43.53,78232.1,5.3,-0.16915,9e-05,17.16962]
[1779025250697,43.53,78232.33,5.3,-0.16914,9e-05,17.16868]
[1779025252786,43.53,78232.21,5.3,-0.16915,9e-05,17.16947]
[1779025253346,43.53,78232.21,5.3,-0.16915,9e-05,17.16947]
[1779025253854,43.53,78232.17,5.3,-0.16916,9e-05,17.16997]
[1779025259379,43.53,78232.17,5.3,-0.16916,9e-05,17.1704]
[1779025264822,43.54,78236.15,5.3,-0.16884,9e-05,17.15036]
[1779025269857,43.54,78239.42,5.3,-0.16858,8e-05,17.13388]
[1779025274892,43.54,78243.68,5.3,-0.16823,8e-05,17.1122]
[1779025281942,43.55,78244.4,5.3,-0.1682,8e-05,17.10992]
[1779025287984,43.55,78244.6,5.3,-0.1682,8e-05,17.1102]
[1779025296045,43.55,78244.49,5.3,-0.16821,8e-05,17.10853]
[1779025302057,43.55,78244.53,5.3,-0.16821,8e-05,17.10854]
[1779025307311,43.56,78245.92,5.3,-0.16812,8e-05,17.10321]
[1779025309467,43.56,78245.49,5.3,-0.16816,8e-05,17.10597]
[1779025315178,43.57,78237.45,5.3,-0.16887,8e-05,17.1502]
[1779025318714,43.57,78237.52,5.3,-0.16887,8e-05,17.15037]
[1779025318813,43.57,78237.52,5.3,-0.16887,8e-05,17.15056]
[1779025326255,43.57,78237.74,5.3,-0.16887,8e-05,17.15055]
[1779025333304,43.57,78237.9,5.3,-0.16888,8e-05,17.15078]
[1779025338339,43.58,78237.86,5.3,-0.16889,8e-05,17.1518]
[1779025348409,43.58,78237.86,5.3,-0.16892,8e-05,17.1534]
[1779025353093,43.58,78238.01,5.3,-0.16888,8e-05,17.14921]
[1779025353444,43.58,78234.31,5.3,-0.1692,9e-05,17.16912]
[1779025354438,43.58,78234.31,5.3,-0.1692,9e-05,17.16912]
[1779025358303,43.59,78225.21,5.3,-0.16999,9e-05,17.21812]
[1779025359577,43.59,78224.77,5.3,-0.17002,9e-05,17.22058]
[1779025360282,43.59,78224.77,5.3,-0.17002,9e-05,17.22058]
[1779025360637,43.59,78224.81,5.3,-0.17003,9e-05,17.2206]
[1779025362688,43.59,78224.78,5.3,-0.17003,9e-05,17.22087]
[1779025363064,43.59,78224.78,5.3,-0.17003,9e-05,17.22087]
[1779025363923,43.59,78224.36,5.3,-0.17007,9e-05,17.22334]
[1779025367327,43.59,78224.49,5.3,-0.17006,9e-05,17.22299]
[1779025367974,43.59,78223.8,5.3,-0.17012,9e-05,17.22678]
[1779025368338,43.59,78223.8,5.3,-0.17012,9e-05,17.22678]
[1779025376501,43.59,78221.5,5.3,-0.17033,9e-05,17.23963]
[1779025380764,43.59,78221.5,5.3,-0.17033,9e-05,17.23992]
[1779025386677,43.59,78221.61,5.3,-0.17034,9e-05,17.24031]
[1779025390491,43.59,78221.61,5.3,-0.17034,9e-05,17.24031]
[1779025390662,43.6,78221.61,5.3,-0.17035,9e-05,17.24072]
[1779025390696,43.6,78221.61,5.3,-0.17035,9e-05,17.24072]
[1779025390705,43.6,78224.31,5.3,-0.17012,9e-05,17.22636]
[1779025393726,43.6,78235.08,5.3,-0.1692,9e-05,17.1691]
[1779025398595,43.6,78239.04,5.3,-0.16886,8e-05,17.14819]
[1779025404042,43.6,78239.16,5.3,-0.16886,8e-05,17.14787]
[1779025410845,43.6,78239.74,5.3,-0.16882,8e-05,17.14514]
[1779025415880,43.6,78241.57,5.3,-0.16863,8e-05,17.13152]
[1779025420915,43.6,78242.14,5.3,-0.16859,8e-05,17.12868]
[1779025425952,43.6,78242.22,5.3,-0.16858,8e-05,17.12845]
[1779025430987,43.6,78242.18,5.3,-0.16859,8e-05,17.12882]
[1779025434259,43.6,78242.18,5.3,-0.16859,8e-05,17.12882]
[1779025434356,43.6,78242.18,5.3,-0.16859,8e-05,17.12891]
[1779025438611,43.6,78242.1,5.3,-0.1686,8e-05,17.12969]
[1779025438629,43.6,78242.1,5.3,-0.1686,8e-05,17.12969]
[1779025439043,43.6,78243.65,5.3,-0.16848,8e-05,17.12178]
[1779025444078,43.6,78241.58,5.3,-0.16866,8e-05,17.13305]
[1779025449113,43.6,78241.64,5.3,-0.16865,8e-05,17.13287]
[1779025458976,43.6,78241.56,5.3,-0.16866,8e-05,17.13338]
[1779025458983,43.6,78241.56,5.3,-0.16866,8e-05,17.13338]
[1779025459149,43.6,78241.56,5.3,-0.16866,8e-05,17.13338]
[1779025459184,43.6,78239.01,5.3,-0.16888,8e-05,17.14714]
[1779025460014,43.6,78239.01,5.3,-0.16888,8e-05,17.14714]
[1779025464539,43.61,78235.33,5.3,-0.1692,9e-05,17.16719]
[1779025464840,43.61,78235.36,5.3,-0.1692,9e-05,17.16725]
[1779025471268,43.61,78234.67,5.3,-0.16924,9e-05,17.16753]
[1779025471768,43.61,78234.67,5.3,-0.16924,9e-05,17.16753]
[1779025471770,43.61,78234.67,5.3,-0.16924,9e-05,17.16753]
[1779025476244,43.61,78233.67,5.3,-0.16933,9e-05,17.17318]
[1779025482345,43.61,78237.31,5.3,-0.16904,8e-05,17.1547]
[1779025485858,43.61,78234.78,5.3,-0.16926,9e-05,17.16864]
[1779025490401,43.62,78235.08,5.3,-0.16924,9e-05,17.16762]
[1779025496443,43.62,78235.73,5.3,-0.1692,9e-05,17.16486]
[1779025502487,43.62,78235.57,5.3,-0.16922,9e-05,17.16624]
[1779025507520,43.62,78242.02,5.3,-0.16868,8e-05,17.13232]
[1779025508354,43.62,78242.02,5.3,-0.16868,8e-05,17.13232]
[1779025513562,43.62,78244.66,5.3,-0.16847,8e-05,17.11905]
[1779025521248,43.62,78245.39,5.3,-0.16841,8e-05,17.11571]
[1779025523553,43.63,78247.67,5.3,-0.16823,8e-05,17.10427]
[1779025528670,43.63,78250.74,5.3,-0.16797,8e-05,17.08818]
[1779025534712,43.63,78252.3,5.3,-0.16781,8e-05,17.07599]
[1779025539747,43.63,78252.17,5.3,-0.16783,8e-05,17.07684]
[1779025548810,43.63,78249.95,5.3,-0.16802,8e-05,17.08884]
[1779025551892,43.63,78249.95,5.3,-0.16802,8e-05,17.08884]
[1779025552810,43.63,78249.95,5.3,-0.16802,8e-05,17.08883]
[1779025560894,43.63,78251.9,5.3,-0.16787,8e-05,17.07985]
[1779025567943,43.63,78251.97,5.3,-0.16789,8e-05,17.08064]
[1779025571658,43.64,78252.62,5.3,-0.16783,8e-05,17.07735]
[1779025571668,43.64,78252.62,5.3,-0.16783,8e-05,17.07735]
[1779025571728,43.64,78252.62,5.3,-0.16784,8e-05,17.07789]
[1779025571830,43.64,78252.62,5.3,-0.16784,8e-05,17.07789]
[1779025572657,43.64,78252.62,5.3,-0.16784,8e-05,17.07789]
[1779025572929,43.64,78245.96,5.3,-0.16841,8e-05,17.11343]
[1779025573600,43.64,78245.96,5.3,-0.16841,8e-05,17.11343]
[1779025573662,43.64,78236.15,5.3,-0.16924,8e-05,17.16564]
[1779025573938,43.64,78236.15,5.3,-0.16924,8e-05,17.16564]
[1779025578185,43.64,78235.66,5.3,-0.16929,9e-05,17.16842]
[1779025583724,43.64,78235.62,5.3,-0.16929,9e-05,17.16881]
[1779025583805,43.64,78235.69,5.3,-0.16929,9e-05,17.16862]
[1779025584155,43.64,78235.69,5.3,-0.16929,9e-05,17.16862]
[1779025586743,43.64,78235.69,5.3,-0.16929,9e-05,17.16869]
[1779025593825,43.64,78243.32,5.3,-0.16863,8e-05,17.125]
[1779025599161,43.64,78248.02,5.3,-0.16824,8e-05,17.10083]
[1779025604196,43.65,78245.75,5.3,-0.16844,8e-05,17.1136]
[1779025609231,43.65,78245.78,5.3,-0.16845,8e-05,17.11409]
[1779025614266,43.65,78245.67,5.3,-0.16847,8e-05,17.11531]
[1779025620308,43.65,78245.42,5.3,-0.1685,8e-05,17.11738]
[1779025623452,43.65,78245.56,5.3,-0.1685,8e-05,17.11688]
[1779025629371,43.66,78245.38,5.3,-0.16852,8e-05,17.11867]
[1779025635413,43.66,78246.52,5.3,-0.16844,8e-05,17.11331]
[1779025640448,43.66,78246.23,5.3,-0.16847,8e-05,17.11545]
[1779025645483,43.66,78246.08,5.3,-0.16849,8e-05,17.11684]
[1779025650518,43.66,78246.12,5.3,-0.1685,8e-05,17.11721]
[1779025661713,43.66,78246.15,5.3,-0.16847,8e-05,17.11333]
[1779025661754,43.67,78246.15,5.3,-0.16849,8e-05,17.11439]
[1779025667637,43.67,78255.62,5.3,-0.16769,8e-05,17.06421]
[1779025672672,43.67,78255.46,5.3,-0.16771,8e-05,17.06533]
[1779025674538,43.67,78255.35,5.3,-0.16772,8e-05,17.06596]
[1779025676094,43.67,78253.39,5.3,-0.16788,8e-05,17.07646]
[1779025676700,43.67,78245.94,5.3,-0.16852,8e-05,17.11621]
[1779025681738,43.67,78240.58,5.3,-0.16898,8e-05,17.14512]
[1779025684538,43.67,78240.54,5.3,-0.16898,8e-05,17.1454]
[1779025686084,43.67,78240.54,5.3,-0.16898,8e-05,17.14553]
[1779025686183,43.67,78240.54,5.3,-0.16899,8e-05,17.1456]
[1779025692815,43.67,78240.54,5.3,-0.16898,8e-05,17.14548]
[1779025704902,43.67,78240.89,5.3,-0.16895,8e-05,17.14353]
[1779025710648,43.67,78240.25,5.3,-0.16901,8e-05,17.14692]
[1779025711653,43.67,78239.91,5.3,-0.16904,8e-05,17.14872]
[1779025716856,43.67,78237.66,5.3,-0.1692,8e-05,17.15659]
[1779025717058,43.67,78237.66,5.3,-0.1692,8e-05,17.15659]
[1779025717156,43.67,78237.69,5.3,-0.16919,8e-05,17.15635]
[1779025718312,43.67,78237.69,5.3,-0.16919,8e-05,17.15635]
[1779025719119,43.67,78237.69,5.3,-0.16919,8e-05,17.15642]
[1779025719161,43.67,78238.03,5.3,-0.16917,8e-05,17.15469]
[1779025721843,43.67,78238.03,5.3,-0.16917,8e-05,17.15469]
[1779025722240,43.67,78237.75,5.3,-0.16919,8e-05,17.15601]
[1779025724113,43.67,78239.29,5.3,-0.16906,8e-05,17.14774]
[1779025724299,43.67,78239.29,5.3,-0.16906,8e-05,17.14774]
[1779025724821,43.67,78239.29,5.3,-0.16906,8e-05,17.14774]
[1779025724822,43.67,78247.4,5.3,-0.16837,8e-05,17.10451]
[1779025725521,43.67,78260.87,5.3,-0.16723,8e-05,17.03292]
[1779025726948,43.67,78265.41,5.3,-0.16684,8e-05,17.00871]
[1779025727480,43.67,78265.41,5.3,-0.16684,8e-05,17.00871]
[1779025731909,43.67,78265.14,5.3,-0.16687,8e-05,17.01006]
[1779025732230,43.67,78261.19,5.3,-0.1672,8e-05,17.03104]
[1779025734907,43.67,78257.78,5.3,-0.16748,8e-05,17.04905]
[1779025735188,43.67,78257.88,5.3,-0.16747,8e-05,17.04844]
[1779025741156,43.67,78258.06,5.3,-0.16745,8e-05,17.04706]
[1779025746191,43.67,78259.7,5.3,-0.16731,8e-05,17.03809]
[1779025751931,43.67,78260.55,5.3,-0.16724,8e-05,17.0334]
[1779025756724,43.66,78260.06,5.3,-0.16728,8e-05,17.03587]
[1779025756771,43.66,78260.06,5.3,-0.16727,8e-05,17.03584]
[1779025758275,43.66,78249.72,5.3,-0.16815,8e-05,17.09079]
[1779025763310,43.66,78249.06,5.3,-0.1682,8e-05,17.09392]
[1779025768333,43.66,78248.94,5.3,-0.1682,8e-05,17.09414]
[1779025775395,43.66,78248.65,5.3,-0.16819,8e-05,17.09098]
[1779025780430,43.66,78248.77,5.3,-0.16817,8e-05,17.08988]
[1779025785465,43.66,78248.23,5.3,-0.16821,8e-05,17.09227]
[1779025790705,43.66,78248.33,5.3,-0.1682,8e-05,17.09164]
[1779025797549,43.65,78248.34,5.3,-0.16818,8e-05,17.09045]
[1779025802584,43.65,78241.05,5.3,-0.16879,8e-05,17.12861]
[1779025807967,43.65,78240.48,5.3,-0.16883,8e-05,17.13102]
[1779025816134,43.65,78246.81,5.3,-0.16827,8e-05,17.09618]
[1779025821859,43.65,78246.86,5.3,-0.16826,8e-05,17.09527]
[1779025828457,43.64,78246.97,5.3,-0.16824,8e-05,17.09395]
[1779025838836,43.64,78247.18,5.3,-0.16817,8e-05,17.08756]
[1779025843871,43.64,78248.14,5.3,-0.16808,8e-05,17.08196]
[1779025848908,43.64,78251.98,5.3,-0.16775,8e-05,17.06119]
[1779025855957,43.64,78251.99,5.3,-0.16775,8e-05,17.0607]
[1779025860992,43.64,78249.98,5.3,-0.16791,8e-05,17.07104]
[1779025866027,43.63,78245.49,5.3,-0.16828,8e-05,17.09438]
[1779025871062,43.63,78241.38,5.3,-0.16862,8e-05,17.11557]
[1779025877104,43.63,78243.54,5.3,-0.16843,8e-05,17.10331]
[1779025882141,43.63,78247.01,5.3,-0.16813,8e-05,17.0844]
[1779025887176,43.63,78246.28,5.3,-0.16818,8e-05,17.08785]
[1779025892211,43.63,78244.24,5.3,-0.16832,8e-05,17.0942]
[1779025897246,43.62,78241.97,5.3,-0.1685,8e-05,17.10574]
[1779025903289,43.62,78242.0,5.3,-0.16849,8e-05,17.10491]
[1779025911345,43.62,78241.69,5.3,-0.1685,8e-05,17.1057]
[1779025917060,43.62,78241.41,5.3,-0.16852,8e-05,17.10673]
[1779025922220,43.62,78241.44,5.3,-0.16851,8e-05,17.1059]
[1779025930397,43.61,78242.79,5.3,-0.16838,8e-05,17.09788]
[1779025936520,43.61,78243.72,5.3,-0.16829,8e-05,17.09224]
[1779025942562,43.61,78244.18,5.3,-0.16824,8e-05,17.08923]
[1779025949611,43.61,78244.29,5.3,-0.16822,8e-05,17.08797]
[1779025954646,43.61,78244.1,5.3,-0.1682,8e-05,17.08445]
[1779025959681,43.61,78243.13,5.3,-0.16828,8e-05,17.08912]
[1779025964716,43.6,78251.1,5.3,-0.16759,8e-05,17.04622]
[1779025969751,43.6,78256.72,5.3,-0.16712,8e-05,17.01605]
[1779025974791,43.6,78259.32,5.3,-0.16689,8e-05,17.00215]
[1779025979813,43.6,78258.53,5.3,-0.16696,8e-05,17.00643]
[1779025984122,43.6,78258.12,5.3,-0.167,8e-05,17.00873]
[1779025984150,43.6,78258.06,5.3,-0.16701,8e-05,17.00913]
[1779025984211,43.6,78258.06,5.3,-0.16701,8e-05,17.00913]
[1779025984861,43.6,78248.15,5.3,-0.16784,8e-05,17.06189]
[1779025988241,43.61,78242.72,5.3,-0.16831,8e-05,17.09111]
[1779025989472,43.61,78243.52,5.3,-0.16824,8e-05,17.08689]
[1779025991285,43.61,78232.89,5.3,-0.16915,9e-05,17.14397]
[1779025992260,43.61,78232.56,5.3,-0.16918,9e-05,17.14583]
[1779025992611,43.61,78232.56,5.3,-0.16918,9e-05,17.14583]
[1779025995506,43.61,78233.31,5.3,-0.16912,9e-05,17.14218]
[1779025995596,43.61,78233.31,5.3,-0.16912,9e-05,17.14218]
[1779026000974,43.61,78232.52,5.3,-0.1692,9e-05,17.14714]
[1779026002818,43.61,78232.32,5.3,-0.16922,9e-05,17.14832]
[1779026008081,43.61,78230.78,5.3,-0.16936,9e-05,17.15709]
[1779026014065,43.61,78227.18,5.3,-0.16965,9e-05,17.17286]
[1779026016056,43.61,78226.65,5.3,-0.1697,9e-05,17.17578]
[1779026016323,43.62,78226.65,5.3,-0.1697,9e-05,17.17588]
[1779026019100,43.62,78228.75,5.3,-0.16952,9e-05,17.16481]
[1779026024136,43.62,78226.73,5.3,-0.1697,9e-05,17.17578]
[1779026026362,43.62,78224.7,5.3,-0.16987,9e-05,17.18666]
[1779026027157,43.62,78219.46,5.3,-0.17032,9e-05,17.21462]
[1779026029357,43.62,78210.35,5.3,-0.1711,9e-05,17.26309]
[1779026030178,43.62,78205.22,5.3,-0.17154,9e-05,17.29036]
[1779026031324,43.62,78204.6,5.3,-0.17159,9e-05,17.29364]
[1779026034305,43.62,78204.89,5.3,-0.17157,9e-05,17.29231]
[1779026037012,43.62,78204.86,5.3,-0.17158,9e-05,17.29268]
[1779026042262,43.62,78205.46,5.3,-0.17154,9e-05,17.29021]
[1779026044027,43.62,78205.61,5.3,-0.17153,9e-05,17.28951]
[1779026045724,43.62,78219.28,5.3,-0.17036,9e-05,17.21712]
[1779026051325,43.62,78215.09,5.3,-0.17073,9e-05,17.24038]
[1779026057367,43.63,78214.25,5.3,-0.17082,9e-05,17.24585]
[1779026062402,43.63,78211.76,5.3,-0.17104,9e-05,17.25984]
[1779026067437,43.63,78211.05,5.3,-0.17112,9e-05,17.26433]
[1779026073236,43.63,78208.28,5.3,-0.17133,9e-05,17.27552]
[1779026075061,43.63,78204.05,5.3,-0.1717,9e-05,17.2982]
[1779026075109,43.63,78200.02,5.3,-0.17205,9e-05,17.31973]
[1779026075818,43.63,78200.02,5.3,-0.17205,9e-05,17.31973]
[1779026075870,43.63,78200.02,5.3,-0.17205,9e-05,17.31973]
[1779026076050,43.63,78200.02,5.3,-0.17205,9e-05,17.31973]
[1779026076174,43.63,78197.37,5.3,-0.17228,9e-05,17.33383]
[1779026078212,43.63,78182.31,5.3,-0.17358,9e-05,17.41393]
[1779026083549,43.64,78182.25,5.3,-0.17359,9e-05,17.41462]
[1779026088925,43.64,78177.81,5.3,-0.17398,9e-05,17.43846]
[1779026090572,43.64,78175.7,5.3,-0.17417,9e-05,17.44972]
[1779026090599,43.64,78175.56,5.3,-0.17418,9e-05,17.45049]
[1779026095165,43.64,78184.08,5.3,-0.17344,9e-05,17.40515]
[1779026100669,43.64,78188.09,5.3,-0.17309,9e-05,17.38357]
[1779026107718,43.63,78187.49,5.3,-0.17313,9e-05,17.38643]
[1779026112753,43.63,78187.28,5.3,-0.17315,9e-05,17.38733]
[1779026118027,43.63,78187.3,5.3,-0.17314,9e-05,17.3871]
[1779026118623,43.63,78187.15,5.3,-0.17315,9e-05,17.38778]
[1779026120809,43.63,78172.98,5.3,-0.17438,9e-05,17.4629]
[1779026122479,43.63,78172.75,5.3,-0.1744,9e-05,17.46406]
[1779026122662,43.63,78172.75,5.3,-0.1744,9e-05,17.46406]
[1779026123262,43.63,78172.75,5.3,-0.1744,9e-05,17.46406]
[1779026123050,43.63,78172.51,5.3,-0.17442,9e-05,17.46531]
[1779026123624,43.63,78172.51,5.3,-0.17442,9e-05,17.46531]
[1779026123830,43.63,78171.77,5.3,-0.17449,9e-05,17.46924]
[1779026127762,43.63,78171.64,5.3,-0.1745,9e-05,17.46989]
[1779026127858,43.63,78170.36,5.3,-0.17461,9e-05,17.47667]
[1779026130048,43.63,78170.36,5.3,-0.17461,9e-05,17.47669]
[1779026135876,43.63,78160.36,5.3,-0.17545,9e-05,17.52565]
[1779026135897,43.63,78160.36,5.3,-0.17545,9e-05,17.52565]
[1779026141194,43.63,78162.26,5.3,-0.17528,9e-05,17.51542]
[1779026146993,43.63,78160.85,5.3,-0.1754,9e-05,17.52268]
[1779026152028,43.63,78163.14,5.3,-0.1752,9e-05,17.51039]
[1779026157063,43.63,78160.62,5.3,-0.17542,9e-05,17.52353]
[1779026162098,43.63,78160.68,5.3,-0.17541,9e-05,17.52297]
[1779026166494,43.63,78165.64,5.3,-0.17497,9e-05,17.49655]
[1779026166524,43.63,78165.64,5.3,-0.17497,9e-05,17.49655]
[1779026167133,43.63,78170.56,5.3,-0.17454,9e-05,17.47037]
[1779026169899,43.63,78177.14,5.3,-0.17397,9e-05,17.4354]
[1779026175193,43.63,78182.14,5.3,-0.17354,9e-05,17.40898]
[1779026180228,43.63,78180.57,5.3,-0.17368,9e-05,17.41745]
[1779026182360,43.63,78180.57,5.3,-0.17368,9e-05,17.41745]
[1779026183922,43.63,78182.36,5.3,-0.17352,9e-05,17.40805]
[1779026184257,43.63,78181.5,5.3,-0.1736,9e-05,17.4125]
[1779026184599,43.63,78181.5,5.3,-0.1736,9e-05,17.4125]
[1779026184894,43.63,78181.5,5.3,-0.1736,9e-05,17.4125]
[1779026187381,43.63,78181.55,5.3,-0.17359,9e-05,17.41212]
[1779026187925,43.63,78181.55,5.3,-0.17359,9e-05,17.41212]
[1779026188285,43.63,78181.24,5.3,-0.17361,9e-05,17.41358]
[1779026188892,43.63,78181.24,5.3,-0.17361,9e-05,17.41358]
[1779026196522,43.63,78179.5,5.3,-0.17374,9e-05,17.41906]
[1779026202383,43.63,78175.67,5.3,-0.17407,9e-05,17.43948]
[1779026204689,43.63,78175.48,5.3,-0.17409,9e-05,17.4405]
[1779026205155,43.63,78175.48,5.3,-0.17409,9e-05,17.4405]
[1779026205406,43.63,78173.52,5.3,-0.17426,9e-05,17.45092]
[1779026207491,43.63,78167.0,5.3,-0.17483,9e-05,17.4856]
[1779026210783,43.63,78166.65,5.3,-0.17486,9e-05,17.48752]
[1779026216876,43.63,78164.89,5.3,-0.17502,9e-05,17.49701]
[1779026222527,43.63,78166.97,5.3,-0.17484,9e-05,17.48616]
[1779026226121,43.63,78168.48,5.3,-0.17471,9e-05,17.47827]
[1779026231590,43.63,78168.55,5.3,-0.17471,9e-05,17.47825]
[1779026237149,43.63,78168.69,5.3,-0.1747,9e-05,17.47763]
[1779026242667,43.63,78174.42,5.3,-0.17421,9e-05,17.44763]
[1779026248709,43.64,78174.34,5.3,-0.17422,9e-05,17.44843]
[1779026251781,43.64,78174.34,5.3,-0.17422,9e-05,17.44843]
[1779026257773,43.64,78182.26,5.3,-0.17351,9e-05,17.40307]
[1779026262808,43.64,78183.23,5.3,-0.17344,9e-05,17.3985]
[1779026268851,43.64,78183.6,5.3,-0.17342,9e-05,17.39726]
[1779026273886,43.64,78183.59,5.3,-0.17343,9e-05,17.39794]
[1779026279186,43.64,78183.72,5.3,-0.17343,9e-05,17.39776]
[1779026284963,43.65,78183.54,5.3,-0.17346,9e-05,17.39962]
[1779026289998,43.65,78184.61,5.3,-0.17337,9e-05,17.39461]
[1779026294298,43.65,78184.04,5.3,-0.17343,9e-05,17.39791]
[1779026294315,43.65,78184.04,5.3,-0.17343,9e-05,17.39791]
[1779026294376,43.65,78184.04,5.3,-0.17343,9e-05,17.39832]
[1779026297158,43.65,78185.02,5.3,-0.17335,9e-05,17.39313]
[1779026303089,43.65,78186.76,5.3,-0.1732,9e-05,17.38389]
[1779026308124,43.65,78190.92,5.3,-0.17284,9e-05,17.36188]
[1779026312429,43.65,78194.5,5.3,-0.1725,9e-05,17.33899]
[1779026321216,43.65,78194.12,5.3,-0.17254,9e-05,17.34137]
[1779026326251,43.65,78194.1,5.3,-0.17255,9e-05,17.3416]
[1779026331286,43.65,78189.96,5.3,-0.1729,9e-05,17.36353]
[1779026336321,43.65,78188.94,5.3,-0.17299,9e-05,17.36883]
[1779026342363,43.65,78189.17,5.3,-0.17297,9e-05,17.36746]
[1779026347406,43.65,78191.44,5.3,-0.17277,9e-05,17.35537]
[1779026351220,43.65,78189.72,5.3,-0.17292,9e-05,17.36447]
[1779026351664,43.65,78188.04,5.3,-0.17306,9e-05,17.37336]
[1779026352772,43.65,78187.33,5.3,-0.17312,9e-05,17.3771]
[1779026353977,43.65,78187.45,5.3,-0.17312,9e-05,17.37656]
[1779026354138,43.65,78187.45,5.3,-0.17312,9e-05,17.37656]
[1779026354244,43.65,78187.45,5.3,-0.17312,9e-05,17.37656]
[1779026354303,43.65,78187.45,5.3,-0.17312,9e-05,17.37656]
[1779026354455,43.65,78186.57,5.3,-0.17319,9e-05,17.38119]
[1779026356434,43.65,78185.55,5.3,-0.17328,9e-05,17.38674]
[1779026360948,43.65,78182.42,5.3,-0.17356,9e-05,17.40393]
[1779026366539,43.66,78180.12,5.3,-0.17377,9e-05,17.41661]
[1779026371574,43.66,78180.65,5.3,-0.1737,9e-05,17.4101]
[1779026376610,43.66,78181.29,5.3,-0.17365,9e-05,17.40702]
[1779026382651,43.66,78180.94,5.3,-0.17368,9e-05,17.40921]
[1779026390708,43.66,78180.84,5.3,-0.1737,9e-05,17.41007]
[1779026397256,43.66,78180.8,5.3,-0.1737,9e-05,17.41038]
[1779026397672,43.66,78180.45,5.3,-0.17373,9e-05,17.41234]
[1779026401284,43.66,78179.83,5.3,-0.17379,9e-05,17.41562]
[1779026401469,43.66,78179.83,5.3,-0.17379,9e-05,17.41562]
[1779026401516,43.66,78179.98,5.3,-0.17378,9e-05,17.41489]
[1779026402236,43.66,78179.98,5.3,-0.17378,9e-05,17.41489]
[1779026405346,43.66,78186.72,5.3,-0.17319,9e-05,17.37907]
[1779026405500,43.66,78186.72,5.3,-0.17319,9e-05,17.37907]
[1779026405627,43.66,78186.72,5.3,-0.17319,9e-05,17.37907]
[1779026405597,43.66,78187.02,5.3,-0.17316,9e-05,17.37742]
[1779026406870,43.66,78174.45,5.3,-0.17425,9e-05,17.44405]
[1779026414876,43.66,78172.0,5.3,-0.17446,9e-05,17.45675]
[1779026417603,43.66,78171.58,5.3,-0.1745,9e-05,17.45893]
[1779026417735,43.66,78171.58,5.3,-0.1745,9e-05,17.45885]
[1779026417809,43.66,78171.58,5.3,-0.1745,9e-05,17.45885]
[1779026422932,43.66,78172.59,5.3,-0.17441,9e-05,17.45331]
[1779026427967,43.66,78171.38,5.3,-0.17451,9e-05,17.45953]
[1779026431619,43.66,78171.67,5.3,-0.17448,9e-05,17.45791]
[1779026438037,43.66,78171.84,5.3,-0.17443,9e-05,17.45267]
[1779026443969,43.66,78170.79,5.3,-0.17452,9e-05,17.45813]
[1779026446661,43.66,78164.02,5.3,-0.17511,9e-05,17.4938]
[1779026447679,43.66,78159.92,5.3,-0.17546,9e-05,17.51542]
[1779026448670,43.66,78153.9,5.3,-0.17599,9e-05,17.54714]
[1779026448107,43.66,78149.07,5.3,-0.17641,9e-05,17.57269]
[1779026449234,43.66,78149.07,5.3,-0.17641,9e-05,17.57269]
[1779026454804,43.66,78141.72,5.3,-0.17706,9e-05,17.61194]
[1779026455066,43.66,78141.72,5.3,-0.17706,9e-05,17.61194]
[1779026455493,43.66,78137.22,5.3,-0.17746,9e-05,17.63582]
[1779026456796,43.66,78133.2,5.3,-0.17781,9e-05,17.65706]
[1779026457729,43.66,78129.9,5.3,-0.1781,9e-05,17.6745]
[1779026459636,43.66,78124.14,5.3,-0.17861,9e-05,17.70492]
[1779026460159,43.66,78122.99,5.3,-0.17871,9e-05,17.7109]
[1779026460289,43.66,78122.99,5.3,-0.17871,9e-05,17.7109]
[1779026460390,43.66,78116.68,5.3,-0.17927,9e-05,17.7442]
[1779026461205,43.66,78116.68,5.3,-0.17927,9e-05,17.7442]
[1779026467522,43.66,78112.71,5.3,-0.17962,9e-05,17.76523]
[1779026473582,43.66,78118.25,5.3,-0.17912,9e-05,17.73579]
[1779026473666,43.66,78118.25,5.3,-0.17912,9e-05,17.73579]
[1779026473709,43.66,78118.25,5.3,-0.17912,9e-05,17.73579]
[1779026473727,43.66,78118.25,5.3,-0.17912,9e-05,17.73579]
[1779026474010,43.66,78122.98,5.3,-0.17871,9e-05,17.71073]
[1779026474291,43.66,78132.35,5.3,-0.17788,9e-05,17.66124]
[1779026475437,43.66,78132.35,5.3,-0.17788,9e-05,17.66124]
[1779026475639,43.66,78145.65,5.3,-0.17671,9e-05,17.59092]
[1779026475738,43.66,78145.65,5.3,-0.17671,9e-05,17.59092]
[1779026477162,43.66,78149.9,5.3,-0.17634,9e-05,17.56844]
[1779026478345,43.66,78151.08,5.3,-0.17624,9e-05,17.5622]
[1779026479248,43.66,78151.5,5.3,-0.1762,9e-05,17.56002]
[1779026480223,43.66,78153.45,5.3,-0.17603,9e-05,17.54975]
[1779026485368,43.66,78153.85,5.3,-0.176,9e-05,17.54807]
[1779026485959,43.66,78153.85,5.3,-0.176,9e-05,17.54807]
[1779026491410,43.66,78156.42,5.3,-0.17576,9e-05,17.53109]
[1779026496490,43.66,78156.36,5.3,-0.17577,9e-05,17.53191]
[1779026502378,43.66,78149.04,5.3,-0.17642,9e-05,17.57135]
[1779026502488,43.66,78148.51,5.3,-0.17647,9e-05,17.57422]
[1779026505015,43.66,78141.53,5.3,-0.17709,9e-05,17.61147]
[1779026506599,43.66,78141.45,5.3,-0.1771,9e-05,17.61202]
[1779026512242,43.67,78138.35,5.3,-0.17738,9e-05,17.6291]
[1779026513642,43.67,78137.74,5.3,-0.17744,9e-05,17.63243]
[1779026513663,43.67,78137.74,5.3,-0.17744,9e-05,17.63243]
[1779026515380,43.67,78130.82,5.3,-0.17805,9e-05,17.6692]
[1779026516453,43.67,78130.92,5.3,-0.17804,9e-05,17.66875]
[1779026521621,43.67,78131.19,5.3,-0.17802,9e-05,17.66764]
[1779026526656,43.67,78130.55,5.3,-0.17808,9e-05,17.67123]
[1779026530059,43.67,78132.44,5.3,-0.17792,9e-05,17.66136]
[1779026534200,43.67,78134.58,5.3,-0.17773,9e-05,17.6503]
[1779026539747,43.67,78137.8,5.3,-0.17746,9e-05,17.63368]
[1779026544782,43.67,78140.07,5.3,-0.17726,9e-05,17.62207]
[1779026544887,43.67,78140.07,5.3,-0.17726,9e-05,17.62207]
[1779026545635,43.67,78140.07,5.3,-0.17726,9e-05,17.62207]
[1779026545736,43.67,78140.07,5.3,-0.17726,9e-05,17.6221]
[1779026546166,43.67,78140.07,5.3,-0.17726,9e-05,17.6221]
[1779026551365,43.67,78142.61,5.3,-0.17704,9e-05,17.60884]
[1779026556871,43.68,78148.08,5.3,-0.17654,9e-05,17.57629]
[1779026558513,43.68,78148.08,5.3,-0.17654,9e-05,17.57629]
[1779026558735,43.68,78148.08,5.3,-0.17654,9e-05,17.57629]
[1779026558737,43.68,78148.08,5.3,-0.17654,9e-05,17.57629]
[1779026558748,43.68,78148.08,5.3,-0.17654,9e-05,17.57647]
[1779026559595,43.68,78148.08,5.3,-0.17654,9e-05,17.57647]
[1779026559689,43.68,78149.57,5.3,-0.17642,9e-05,17.56875]
[1779026562196,43.68,78157.64,5.3,-0.17571,9e-05,17.52612]
[1779026562205,43.68,78157.64,5.3,-0.17571,9e-05,17.52612]
[1779026562283,43.68,78158.1,5.3,-0.17567,9e-05,17.52376]
[1779026562866,43.68,78158.1,5.3,-0.17567,9e-05,17.52376]
[1779026567974,43.68,78163.94,5.3,-0.17516,9e-05,17.49263]
[1779026569416,43.68,78153.46,5.3,-0.17607,9e-05,17.54803]
[1779026571410,43.68,78150.99,5.3,-0.17629,9e-05,17.56099]
[1779026571760,43.67,78149.07,5.3,-0.17645,9e-05,17.57088]
[1779026576951,43.67,78148.51,5.3,-0.17649,9e-05,17.57332]
[1779026582046,43.67,78148.99,5.3,-0.17644,9e-05,17.57027]
[1779026583515,43.67,78148.99,5.3,-0.17644,9e-05,17.57027]
[1779026583614,43.67,78148.68,5.3,-0.17647,9e-05,17.5717]
[1779026588708,43.67,78148.73,5.3,-0.17647,9e-05,17.57166]
[1779026592638,43.67,78148.8,5.3,-0.17646,9e-05,17.57138]
[1779026592729,43.67,78148.8,5.3,-0.17646,9e-05,17.57147]
[1779026598659,43.67,78155.89,5.3,-0.17585,9e-05,17.53423]
[1779026604666,43.67,78155.83,5.3,-0.17586,9e-05,17.53485]
[1779026610620,43.68,78155.54,5.3,-0.17589,9e-05,17.53701]
[1779026616652,43.68,78155.67,5.3,-0.17586,9e-05,17.53278]
[1779026617557,43.68,78155.67,5.3,-0.17586,9e-05,17.53296]
[1779026617658,43.68,78155.67,5.3,-0.17586,9e-05,17.53305]
[1779026622689,43.68,78155.87,5.3,-0.17585,9e-05,17.53232]
[1779026627898,43.68,78158.86,5.3,-0.1756,9e-05,17.5172]
[1779026633407,43.68,78158.49,5.3,-0.17564,9e-05,17.51981]
[1779026638442,43.68,78161.17,5.3,-0.17542,9e-05,17.50618]
[1779026643477,43.69,78160.6,5.3,-0.17548,9e-05,17.50973]
[1779026648079,43.69,78160.62,5.3,-0.17548,9e-05,17.50991]
[1779026652642,43.69,78160.13,5.3,-0.17553,9e-05,17.51297]
[1779026658583,43.69,78159.18,5.3,-0.17562,9e-05,17.5186]
[1779026660223,43.69,78159.18,5.3,-0.17562,9e-05,17.5186]
[1779026664066,43.69,78158.71,5.3,-0.17567,9e-05,17.52142]
[1779026664101,43.69,78158.71,5.3,-0.17567,9e-05,17.52142]
[1779026664284,43.69,78158.71,5.3,-0.17567,9e-05,17.52142]
[1779026664401,43.69,78158.71,5.3,-0.17567,9e-05,17.52142]
[1779026664498,43.69,78158.71,5.3,-0.17567,9e-05,17.52142]
[1779026664650,43.69,78158.71,5.3,-0.17567,9e-05,17.52142]
[1779026664770,43.69,78158.71,5.3,-0.17567,9e-05,17.52142]
[1779026664843,43.69,78145.6,5.3,-0.17682,9e-05,17.59077]
[1779026665509,43.69,78145.6,5.3,-0.17682,9e-05,17.59077]
[1779026665632,43.69,78133.33,5.3,-0.17789,9e-05,17.65561]
[1779026666096,43.69,78133.33,5.3,-0.17789,9e-05,17.65561]
[1779026666527,43.69,78133.33,5.3,-0.17789,9e-05,17.65561]
[1779026667980,43.69,78122.92,5.3,-0.17881,9e-05,17.71049]
[1779026674005,43.69,78130.75,5.3,-0.17809,9e-05,17.66485]
[1779026675342,43.69,78131.68,5.3,-0.178,9e-05,17.65993]
[1779026681869,43.69,78133.12,5.3,-0.17788,9e-05,17.65237]
[1779026688022,43.69,78133.12,5.3,-0.17788,9e-05,17.65241]
[1779026689331,43.69,78133.26,5.3,-0.17787,9e-05,17.65175]
[1779026694844,43.69,78133.84,5.3,-0.17782,9e-05,17.64881]
[1779026697435,43.69,78132.23,5.3,-0.17796,9e-05,17.65735]
[1779026701928,43.69,78132.14,5.3,-0.17797,9e-05,17.65789]
[1779026703423,43.69,78130.55,5.3,-0.17811,9e-05,17.6663]
[1779026708944,43.69,78130.95,5.3,-0.17807,9e-05,17.6642]
[1779026712887,43.69,78130.08,5.3,-0.17815,9e-05,17.66878]
[1779026715624,43.69,78129.63,5.3,-0.17819,9e-05,17.67112]
[1779026720873,43.69,78134.57,5.3,-0.17775,9e-05,17.64499]
[1779026725910,43.69,78134.34,5.3,-0.17778,9e-05,17.64631]
[1779026731099,43.69,78135.07,5.3,-0.17769,9e-05,17.63854]
[1779026734160,43.69,78135.17,5.3,-0.17768,9e-05,17.63806]
[1779026739611,43.69,78135.04,5.3,-0.17769,9e-05,17.6389]
[1779026739696,43.69,78135.04,5.3,-0.17769,9e-05,17.6389]
[1779026741169,43.69,78124.8,5.3,-0.17859,9e-05,17.69307]
[1779026742664,43.69,78124.8,5.3,-0.17859,9e-05,17.69307]
[1779026748218,43.69,78122.77,5.3,-0.17877,9e-05,17.70383]
[1779026753253,43.69,78122.55,5.3,-0.1788,9e-05,17.70507]
[1779026754845,43.69,78122.55,5.3,-0.1788,9e-05,17.70507]
[1779026758413,43.69,78122.3,5.3,-0.17882,9e-05,17.70635]
[1779026758424,43.69,78122.3,5.3,-0.17882,9e-05,17.70635]
[1779026764333,43.69,78124.67,5.3,-0.17861,9e-05,17.6937]
[1779026769290,43.69,78124.53,5.3,-0.17862,9e-05,17.69444]
[1779026775410,43.69,78114.46,5.3,-0.17951,9e-05,17.74767]
[1779026776677,43.69,78114.46,5.3,-0.17951,9e-05,17.74767]
[1779026776778,43.69,78114.61,5.3,-0.1795,9e-05,17.74687]
[1779026779356,43.69,78115.48,5.3,-0.17942,9e-05,17.74243]
[1779026785480,43.7,78110.66,5.3,-0.17986,9e-05,17.7688]
[1779026790974,43.7,78110.2,5.3,-0.17991,9e-05,17.77173]
[1779026796119,43.7,78108.84,5.3,-0.18002,9e-05,17.77575]
[1779026797226,43.7,78107.7,5.3,-0.18012,9e-05,17.78188]
[1779026797247,43.7,78107.7,5.3,-0.18012,9e-05,17.78188]
[1779026797565,43.7,78105.0,5.3,-0.18036,9e-05,17.79611]
[1779026798991,43.7,78105.0,5.3,-0.18036,9e-05,17.79611]
[1779026800902,43.7,78091.33,5.3,-0.18159,9e-05,17.86871]
[1779026802030,43.7,78091.33,5.3,-0.18159,9e-05,17.86871]
[1779026803772,43.7,78091.49,5.3,-0.18157,9e-05,17.86795]
[1779026804872,43.7,78092.0,5.3,-0.18153,9e-05,17.8652]
[1779026807056,43.7,78098.03,5.3,-0.18099,9e-05,17.83343]
[1779026808549,43.7,78097.28,5.3,-0.18106,9e-05,17.83758]
[1779026809168,43.7,78097.28,5.3,-0.18106,9e-05,17.83777]
[1779026812719,43.71,78097.49,5.3,-0.18105,9e-05,17.83685]
[1779026814359,43.71,78097.01,5.3,-0.18109,9e-05,17.83955]
[1779026814446,43.71,78097.01,5.3,-0.18109,9e-05,17.83955]
[1779026814500,43.71,78097.01,5.3,-0.18109,9e-05,17.83955]
[1779026816656,43.71,78084.7,5.3,-0.1822,9e-05,17.90463]
[1779026821965,43.71,78084.22,5.3,-0.18224,9e-05,17.90735]
[1779026822911,43.71,78082.02,5.3,-0.18244,9e-05,17.91902]
[1779026823016,43.71,78080.11,5.3,-0.18261,9e-05,17.9291]
[1779026823323,43.71,78080.11,5.3,-0.18261,9e-05,17.9291]
[1779026823341,43.71,78080.11,5.3,-0.18261,9e-05,17.9291]
[1779026823604,43.71,78080.11,5.3,-0.18261,9e-05,17.9291]
[1779026824076,43.71,78071.94,5.3,-0.18335,9e-05,17.97217]
[1779026824602,43.71,78071.94,5.3,-0.18335,9e-05,17.97217]
[1779026824775,43.71,78071.94,5.3,-0.18335,9e-05,17.97217]
[1779026827669,43.71,78068.61,5.3,-0.18365,9e-05,17.99012]
[1779026828056,43.71,78068.61,5.3,-0.18365,9e-05,17.99012]
[1779026828292,43.71,78065.53,5.3,-0.18393,9e-05,18.00645]
[1779026828327,43.71,78065.53,5.3,-0.18393,9e-05,18.00645]
[1779026828366,43.71,78065.53,5.3,-0.18393,9e-05,18.00645]
[1779026828517,43.71,78065.53,5.3,-0.18393,9e-05,18.00645]
[1779026830839,43.71,78049.49,5.3,-0.18538,9e-05,18.09091]
[1779026830878,43.71,78049.49,5.3,-0.18538,9e-05,18.09091]
[1779026831146,43.71,78047.68,5.3,-0.18555,9e-05,18.10049]
[1779026838284,43.71,78049.58,5.3,-0.18539,9e-05,18.09116]
[1779026842903,43.72,78054.68,5.3,-0.18494,9e-05,18.06501]
[1779026848518,43.72,78059.96,5.3,-0.18447,9e-05,18.03772]
[1779026849999,43.72,78059.83,5.3,-0.18448,9e-05,18.03847]
[1779026850183,43.72,78062.48,5.3,-0.18424,9e-05,18.02463]
[1779026852335,43.72,78066.59,5.3,-0.18385,9e-05,17.99919]
[1779026853797,43.72,78066.66,5.3,-0.18384,9e-05,17.99893]
[1779026853898,43.72,78066.66,5.3,-0.18384,9e-05,17.99893]
[1779026854875,43.72,78069.28,5.3,-0.18361,9e-05,17.98529]
[1779026854883,43.72,78069.28,5.3,-0.18361,9e-05,17.98529]
[1779026854887,43.72,78069.28,5.3,-0.18361,9e-05,17.98529]
[1779026854966,43.72,78075.91,5.3,-0.18302,9e-05,17.95061]
[1779026858183,43.72,78079.97,5.3,-0.18266,9e-05,17.92971]
[1779026865036,43.72,78086.76,5.3,-0.18206,9e-05,17.89435]
[1779026865638,43.72,78086.76,5.3,-0.18206,9e-05,17.89435]
[1779026866043,43.72,78087.1,5.3,-0.18203,9e-05,17.89269]
[1779026868578,43.72,78085.28,5.3,-0.1822,9e-05,17.9025]
[1779026869416,43.72,78085.46,5.3,-0.18218,9e-05,17.90167]
[1779026870071,43.72,78086.37,5.3,-0.1821,9e-05,17.89685]
[1779026873092,43.72,78096.16,5.3,-0.18123,9e-05,17.84534]
[1779026874964,43.72,78096.22,5.3,-0.18122,9e-05,17.84506]
[1779026875106,43.72,78096.5,5.3,-0.1812,9e-05,17.84363]
[1779026880141,43.72,78097.62,5.3,-0.1811,9e-05,17.83789]
[1779026885864,43.72,78098.19,5.3,-0.18105,9e-05,17.8351]
[1779026891218,43.72,78098.98,5.3,-0.18099,9e-05,17.8313]
[1779026896253,43.73,78100.96,5.3,-0.18082,9e-05,17.82127]
[1779026899554,43.73,78100.96,5.3,-0.18082,9e-05,17.82127]
[1779026900378,43.73,78100.96,5.3,-0.18082,9e-05,17.82151]
[1779026900491,43.73,78100.96,5.3,-0.18082,9e-05,17.82151]
[1779026906324,43.73,78096.29,5.3,-0.18125,9e-05,17.84658]
[1779026911360,43.73,78097.56,5.3,-0.18111,9e-05,17.83612]
[1779026916855,43.73,78095.41,5.3,-0.1813,9e-05,17.84764]
[1779026923443,43.73,78094.26,5.3,-0.18141,9e-05,17.8539]
[1779026929485,43.73,78094.43,5.3,-0.1814,9e-05,17.85312]
[1779026935527,43.73,78093.93,5.3,-0.18144,9e-05,17.85582]
[1779026940562,43.73,78093.79,5.3,-0.18145,9e-05,17.85657]
[1779026941636,43.73,78093.79,5.3,-0.18145,9e-05,17.85657]
[1779026941702,43.73,78093.79,5.3,-0.18145,9e-05,17.85657]
[1779026947611,43.73,78096.83,5.3,-0.18119,9e-05,17.84071]
[1779026951639,43.73,78092.95,5.3,-0.18153,9e-05,17.8612]
[1779026951740,43.73,78093.14,5.3,-0.18152,9e-05,17.86021]
[1779026957308,43.73,78097.52,5.3,-0.18113,9e-05,17.83722]
[1779026957910,43.73,78091.76,5.3,-0.18164,9e-05,17.86753]
[1779026959697,43.73,78081.1,5.3,-0.18259,9e-05,17.92352]
[1779026961188,43.73,78081.1,5.3,-0.18259,9e-05,17.92352]
[1779026966423,43.73,78081.24,5.3,-0.18258,9e-05,17.92281]
[1779026973638,43.73,78080.38,5.3,-0.18266,9e-05,17.9275]
[1779026973697,43.73,78080.38,5.3,-0.18266,9e-05,17.9275]
[1779026973711,43.73,78080.38,5.3,-0.18266,9e-05,17.9275]
[1779026974066,43.73,78073.57,5.3,-0.18325,9e-05,17.95953]
[1779026974306,43.73,78073.57,5.3,-0.18325,9e-05,17.95953]
[1779026974748,43.73,78073.57,5.3,-0.18325,9e-05,17.95953]
[1779026976691,43.73,78061.29,5.3,-0.18435,9e-05,18.02409]
[1779026978205,43.73,78060.33,5.3,-0.18444,9e-05,18.02926]
[1779026978851,43.73,78060.36,5.3,-0.18444,9e-05,18.02915]
[1779026982510,43.73,78051.45,5.3,-0.18524,9e-05,18.07599]
[1779026982862,43.73,78051.68,5.3,-0.18522,9e-05,18.07479]
[1779026986665,43.74,78054.39,5.3,-0.18498,9e-05,18.06068]
[1779026991750,43.74,78049.96,5.3,-0.18539,9e-05,18.08443]
[1779026996791,43.74,78045.83,5.3,-0.18577,9e-05,18.10661]
[1779027003002,43.74,78039.7,5.3,-0.18633,9e-05,18.1391]
[1779027008038,43.74,78039.41,5.3,-0.18636,9e-05,18.14085]
[1779027010335,43.74,78042.3,5.3,-0.1861,9e-05,18.12584]
[1779027015088,43.74,78056.02,5.3,-0.18486,9e-05,18.05407]
[1779027017400,43.74,78060.7,5.3,-0.18445,9e-05,18.02974]
[1779027017535,43.74,78060.7,5.3,-0.18445,9e-05,18.02974]
[1779027025160,43.74,78059.96,5.3,-0.18453,9e-05,18.03453]
[1779027030195,43.75,78062.73,5.3,-0.18429,9e-05,18.02047]
[1779027035309,43.75,78063.68,5.3,-0.18418,9e-05,18.01187]
[1779027037960,43.75,78068.8,5.3,-0.18372,9e-05,17.98537]
[1779027044293,43.75,78064.93,5.3,-0.18409,9e-05,18.00656]
[1779027048020,43.75,78065.97,5.3,-0.184,9e-05,18.00152]
[1779027048322,43.75,78066.56,5.3,-0.18395,9e-05,17.99858]
[1779027049145,43.75,78066.56,5.3,-0.18395,9e-05,17.99858]
[1779027052725,43.75,78069.65,5.3,-0.18368,9e-05,17.98276]
[1779027054246,43.75,78069.65,5.3,-0.18368,9e-05,17.98289]
[1779027057908,43.76,78069.61,5.3,-0.18369,9e-05,17.98342]
[1779027059030,43.76,78069.61,5.3,-0.1837,9e-05,17.98396]
[1779027063307,43.76,78069.61,5.3,-0.18371,9e-05,17.98452]
[1779027068462,43.76,78070.63,5.3,-0.18363,9e-05,17.9801]
[1779027074061,43.76,78068.2,5.3,-0.18386,9e-05,17.99347]
[1779027080053,43.77,78066.52,5.3,-0.18402,9e-05,18.00307]
[1779027085571,43.77,78068.01,5.3,-0.1839,9e-05,17.99597]
[1779027090615,43.77,78068.91,5.3,-0.18384,9e-05,17.99234]
[1779027097118,43.77,78068.46,5.3,-0.18386,9e-05,17.9913]
[1779027097266,43.77,78068.46,5.3,-0.18386,9e-05,17.9913]
[1779027097299,43.77,78068.46,5.3,-0.18386,9e-05,17.9913]
[1779027097334,43.78,78068.46,5.3,-0.18387,9e-05,17.9918]
[1779027098895,43.78,78057.56,5.3,-0.18485,9e-05,18.04907]
[1779027104717,43.78,78053.82,5.3,-0.1852,9e-05,18.06935]
[1779027106607,43.78,78053.69,5.3,-0.18521,9e-05,18.07014]
[1779027106731,43.78,78053.51,5.3,-0.18523,9e-05,18.07119]
[1779027111766,43.78,78056.06,5.3,-0.18501,9e-05,18.05823]
[1779027116801,43.78,78056.91,5.3,-0.18494,9e-05,18.05412]
[1779027118675,43.78,78056.92,5.3,-0.18494,9e-05,18.05412]
[1779027123851,43.78,78058.72,5.3,-0.18478,9e-05,18.04502]
[1779027128886,43.78,78059.59,5.3,-0.18471,9e-05,18.04073]
[1779027129408,43.78,78059.59,5.3,-0.18471,9e-05,18.04073]
[1779027134928,43.78,78059.13,5.3,-0.18475,9e-05,18.04339]
[1779027139963,43.78,78053.7,5.3,-0.18524,9e-05,18.0719]
[1779027143248,43.78,78053.65,5.3,-0.18525,9e-05,18.07213]
[1779027143346,43.78,78053.65,5.3,-0.18525,9e-05,18.07213]
[1779027143799,43.78,78053.61,5.3,-0.18525,9e-05,18.07231]
[1779027149026,43.78,78060.66,5.3,-0.18462,9e-05,18.03547]
[1779027154061,43.79,78059.67,5.3,-0.18468,9e-05,18.03678]
[1779027160103,43.79,78060.09,5.3,-0.18464,9e-05,18.03486]
[1779027161127,43.79,78060.09,5.3,-0.18464,9e-05,18.03486]
[1779027167152,43.79,78060.42,5.3,-0.18462,9e-05,18.03357]
[1779027172187,43.79,78060.42,5.3,-0.18463,9e-05,18.03387]
[1779027177222,43.79,78060.21,5.3,-0.18465,9e-05,18.03529]
[1779027182272,43.79,78059.8,5.3,-0.18469,9e-05,18.03775]
[1779027187303,43.79,78059.23,5.3,-0.18475,9e-05,18.04103]
[1779027192338,43.79,78059.29,5.3,-0.18475,9e-05,18.04097]
[1779027197373,43.79,78060.16,5.3,-0.18467,9e-05,18.03664]
[1779027198940,43.79,78060.01,5.3,-0.18469,9e-05,18.03747]
[1779027199387,43.79,78056.85,5.3,-0.18497,9e-05,18.05407]
[1779027204422,43.79,78055.85,5.3,-0.18507,9e-05,18.05942]
[1779027209457,43.79,78054.95,5.3,-0.18515,9e-05,18.06422]
[1779027214924,43.79,78053.33,5.3,-0.18527,9e-05,18.0687]
[1779027215809,43.79,78052.36,5.3,-0.18535,9e-05,18.07378]
[1779027221814,43.79,78051.73,5.3,-0.18541,9e-05,18.07692]
[1779027224562,43.79,78062.88,5.3,-0.1844,9e-05,18.01854]
[1779027229597,43.79,78056.79,5.3,-0.18495,9e-05,18.0505]
[1779027234773,43.79,78056.87,5.3,-0.18495,9e-05,18.05007]
[1779027240674,43.79,78053.3,5.3,-0.18527,9e-05,18.06865]
[1779027245709,43.79,78055.01,5.3,-0.18511,9e-05,18.05956]
[1779027250745,43.79,78053.97,5.3,-0.1852,9e-05,18.06486]
[1779027255780,43.79,78055.26,5.3,-0.18508,9e-05,18.05795]
[1779027260815,43.79,78055.21,5.3,-0.18508,9e-05,18.0581]
[1779027264984,43.79,78055.14,5.3,-0.18509,9e-05,18.05839]
[1779027265108,43.79,78055.14,5.3,-0.18509,9e-05,18.05839]
[1779027265162,43.79,78055.58,5.3,-0.18505,9e-05,18.05606]
[1779027267093,43.79,78055.51,5.3,-0.18505,9e-05,18.05639]
[1779027267669,43.79,78055.06,5.3,-0.18509,9e-05,18.05865]
[1779027268117,43.79,78055.06,5.3,-0.18509,9e-05,18.05865]
[1779027268978,43.79,78054.47,5.3,-0.18515,9e-05,18.06168]
[1779027272887,43.79,78052.74,5.3,-0.1853,9e-05,18.07061]
[1779027274995,43.79,78049.82,5.3,-0.18553,9e-05,18.08165]
[1779027275049,43.79,78047.96,5.3,-0.1857,9e-05,18.0913]
[1779027280062,43.79,78048.37,5.3,-0.18566,9e-05,18.0889]
[1779027286002,43.79,78047.82,5.3,-0.1857,9e-05,18.09138]
[1779027291039,43.79,78048.37,5.3,-0.18565,9e-05,18.08825]
[1779027296074,43.79,78047.91,5.3,-0.18568,9e-05,18.09044]
[1779027301110,43.79,78050.77,5.3,-0.18542,9e-05,18.0753]
[1779027306144,43.78,78048.68,5.3,-0.18561,9e-05,18.08616]
[1779027306676,43.78,78048.68,5.3,-0.18561,9e-05,18.08616]
[1779027306909,43.78,78048.68,5.3,-0.18561,9e-05,18.08616]
[1779027308371,43.78,78041.31,5.3,-0.18628,9e-05,18.12468]
[1779027308409,43.79,78031.36,5.3,-0.18718,9e-05,18.17675]
[1779027309383,43.79,78031.36,5.3,-0.18718,9e-05,18.17675]
[1779027312239,43.79,78028.15,5.3,-0.18747,9e-05,18.19366]
[1779027312304,43.79,78028.15,5.3,-0.18747,9e-05,18.19366]
[1779027312327,43.79,78028.15,5.3,-0.18747,9e-05,18.19366]
[1779027312347,43.79,78028.15,5.3,-0.18747,9e-05,18.19366]
[1779027314403,43.79,78025.46,5.3,-0.18772,9e-05,18.20778]
[1779027314903,43.79,78022.6,5.3,-0.18798,9e-05,18.22283]
[1779027315065,43.79,78022.6,5.3,-0.18798,9e-05,18.22283]
[1779027315539,43.79,78000.51,5.3,-0.19001,9e-05,18.33818]
[1779027316391,43.79,77985.21,5.3,-0.19141,9e-05,18.41784]
[1779027317050,43.79,77985.21,5.3,-0.19141,9e-05,18.41784]
[1779027320552,43.79,77979.06,5.3,-0.19199,9e-05,18.45002]
[1779027320560,43.79,77979.06,5.3,-0.19199,9e-05,18.45002]
[1779027323568,43.79,77988.06,5.3,-0.19116,9e-05,18.40335]
[1779027324856,43.79,77984.9,5.3,-0.19145,9e-05,18.41975]
[1779027325047,43.79,77984.9,5.3,-0.19145,9e-05,18.41975]
[1779027325727,43.79,77985.81,5.3,-0.19136,9e-05,18.41507]
[1779027325913,43.79,77985.81,5.3,-0.19136,9e-05,18.41507]
[1779027326436,43.79,77985.81,5.3,-0.19136,9e-05,18.41507]
[1779027327297,43.79,77982.87,5.3,-0.19164,9e-05,18.43046]
[1779027327396,43.79,77982.87,5.3,-0.19164,9e-05,18.43046]
[1779027327497,43.79,77975.09,5.3,-0.19236,9e-05,18.4709]
[1779027329425,43.79,77966.84,5.3,-0.19312,9e-05,18.51377]
[1779027329442,43.79,77966.84,5.3,-0.19312,9e-05,18.51377]
[1779027329475,43.79,77966.84,5.3,-0.19312,9e-05,18.51377]
[1779027329475,43.79,77966.84,5.3,-0.19312,9e-05,18.51377]
[1779027329562,43.79,77966.84,5.3,-0.19312,9e-05,18.51377]
[1779027329558,43.79,77958.35,5.3,-0.19391,9e-05,18.55779]
[1779027329747,43.79,77958.35,5.3,-0.19391,9e-05,18.55779]
[1779027329904,43.79,77958.35,5.3,-0.19391,9e-05,18.55779]
[1779027330528,43.79,77948.52,5.3,-0.19483,9e-05,18.60888]
[1779027330826,43.79,77948.52,5.3,-0.19483,9e-05,18.60888]
[1779027331397,43.79,77948.52,5.3,-0.19483,9e-05,18.60888]
[1779027333617,43.79,77957.94,5.3,-0.19392,9e-05,18.55607]
[1779027333774,43.79,77957.94,5.3,-0.19392,9e-05,18.55607]
[1779027333900,43.79,77957.94,5.3,-0.19392,9e-05,18.55607]
[1779027333937,43.79,77957.94,5.3,-0.19392,9e-05,18.55607]
[1779027333977,43.79,77957.94,5.3,-0.19392,9e-05,18.55607]
[1779027333982,43.79,77957.94,5.3,-0.19392,9e-05,18.55607]
[1779027334048,43.79,77957.94,5.3,-0.19392,9e-05,18.55607]
[1779027334810,43.79,77949.87,5.3,-0.19468,9e-05,18.59805]
[1779027337817,43.79,77939.72,5.3,-0.19563,9e-05,18.65087]
[1779027338057,43.79,77939.72,5.3,-0.19563,9e-05,18.65087]
[1779027338061,43.79,77939.72,5.3,-0.19563,9e-05,18.65087]
[1779027341260,43.79,77939.08,5.3,-0.19569,9e-05,18.65438]
[1779027341775,43.79,77944.67,5.3,-0.19517,9e-05,18.62556]
[1779027342296,43.79,77944.67,5.3,-0.19517,9e-05,18.62556]
[1779027345420,43.79,77948.86,5.3,-0.19478,9e-05,18.60388]
[1779027348318,43.79,77954.46,5.3,-0.19426,9e-05,18.57485]
[1779027350853,43.79,77965.01,5.3,-0.19328,9e-05,18.52033]
[1779027351311,43.79,77965.01,5.3,-0.19328,9e-05,18.52033]
[1779027353158,43.79,77966.29,5.3,-0.19317,9e-05,18.51388]
[1779027354819,43.79,77956.55,5.3,-0.19407,9e-05,18.56451]
[1779027354932,43.79,77956.55,5.3,-0.19407,9e-05,18.56451]
[1779027354961,43.79,77956.55,5.3,-0.19407,9e-05,18.56451]
[1779027355382,43.79,77956.55,5.3,-0.19407,9e-05,18.56451]
[1779027355631,43.79,77956.55,5.3,-0.19407,9e-05,18.56451]
[1779027356798,43.8,77941.72,5.3,-0.19546,9e-05,18.6416]
[1779027358691,43.8,77938.75,5.3,-0.19574,9e-05,18.65715]
[1779027360346,43.8,77937.82,5.3,-0.19583,9e-05,18.66204]
[1779027361153,43.8,77933.63,5.3,-0.19622,9e-05,18.68377]
[1779027361188,43.8,77933.63,5.3,-0.19622,9e-05,18.68377]
[1779027361213,43.8,77933.63,5.3,-0.19622,9e-05,18.68377]
[1779027361292,43.8,77933.63,5.3,-0.19622,9e-05,18.68377]
[1779027361339,43.8,77933.63,5.3,-0.19622,9e-05,18.68377]
[1779027361620,43.8,77933.63,5.3,-0.19622,9e-05,18.68377]
[1779027361606,43.8,77910.16,5.3,-0.19843,9e-05,18.8048]
[1779027361809,43.8,77910.16,5.3,-0.19843,9e-05,18.8048]
[1779027361875,43.8,77910.16,5.3,-0.19843,9e-05,18.8048]
[1779027362670,43.8,77895.83,5.3,-0.19978,9e-05,18.8786]
[1779027362833,43.8,77895.83,5.3,-0.19978,9e-05,18.8786]
[1779027363103,43.8,77895.83,5.3,-0.19978,9e-05,18.8786]
[1779027363152,43.8,77895.83,5.3,-0.19978,9e-05,18.8786]
[1779027363288,43.8,77895.83,5.3,-0.19978,9e-05,18.8786]
[1779027363553,43.8,77895.83,5.3,-0.19978,9e-05,18.8786]
[1779027363593,43.8,77871.87,5.3,-0.20207,0.0001,19.0019]
[1779027366296,43.8,77872.07,5.3,-0.20205,0.0001,19.00092]
[1779027366433,43.8,77872.07,5.3,-0.20205,0.0001,19.00092]
[1779027366788,43.8,77870.0,5.3,-0.20225,0.0001,19.01156]
[1779027367899,43.8,77873.01,5.3,-0.20196,0.0001,18.99609]
[1779027367929,43.8,77873.01,5.3,-0.20196,0.0001,18.99609]
[1779027369191,43.8,77870.2,5.3,-0.20223,0.0001,19.01063]
[1779027369195,43.8,77870.2,5.3,-0.20223,0.0001,19.01063]
[1779027369526,43.8,77870.2,5.3,-0.20223,0.0001,19.01063]
[1779027369606,43.8,77870.2,5.3,-0.20223,0.0001,19.01063]
[1779027369621,43.8,77870.2,5.3,-0.20223,0.0001,19.01063]
[1779027369646,43.8,77853.84,5.3,-0.20379,0.0001,19.09442]
[1779027369870,43.8,77853.84,5.3,-0.20379,0.0001,19.09442]
[1779027370292,43.8,77853.84,5.3,-0.20379,0.0001,19.09442]
[1779027370440,43.8,77853.84,5.3,-0.20379,0.0001,19.09442]
[1779027370615,43.8,77853.84,5.3,-0.20379,0.0001,19.09442]
[1779027370648,43.8,77839.9,5.3,-0.20514,0.0001,19.16569]
[1779027370775,43.8,77839.9,5.3,-0.20514,0.0001,19.16569]
[1779027371610,43.8,77839.9,5.3,-0.20514,0.0001,19.16569]
[1779027371655,43.8,77834.54,5.3,-0.20565,0.0001,19.19312]
[1779027372610,43.8,77834.54,5.3,-0.20565,0.0001,19.19312]
[1779027372928,43.8,77837.44,5.3,-0.20538,0.0001,19.17841]
[1779027374711,43.8,77833.86,5.3,-0.20573,0.0001,19.19691]
[1779027375205,43.8,77833.86,5.3,-0.20573,0.0001,19.19691]
[1779027375237,43.8,77833.86,5.3,-0.20573,0.0001,19.19691]
[1779027375667,43.8,77833.86,5.3,-0.20573,0.0001,19.19691]
[1779027375683,43.8,77834.58,5.3,-0.20566,0.0001,19.19336]
[1779027378945,43.8,77838.03,5.3,-0.20533,0.0001,19.17626]
[1779027378953,43.8,77838.03,5.3,-0.20533,0.0001,19.17626]
[1779027379711,43.8,77837.77,5.3,-0.20536,0.0001,19.17762]
[1779027380024,43.8,77837.77,5.3,-0.20536,0.0001,19.17762]
[1779027381943,43.8,77845.35,5.3,-0.20463,0.0001,19.13899]
[1779027382031,43.8,77845.35,5.3,-0.20463,0.0001,19.13899]
[1779027383819,43.8,77856.07,5.3,-0.20361,0.0001,19.08452]
[1779027384004,43.8,77856.07,5.3,-0.20361,0.0001,19.08452]
[1779027384060,43.8,77856.07,5.3,-0.20361,0.0001,19.08452]
[1779027384666,43.8,77862.17,5.3,-0.20302,0.0001,19.05338]
[1779027385623,43.8,77862.17,5.3,-0.20302,0.0001,19.05338]
[1779027385803,43.8,77868.64,5.3,-0.20241,0.0001,19.02037]
[1779027386547,43.8,77868.64,5.3,-0.20241,0.0001,19.02037]
[1779027386727,43.8,77867.84,5.3,-0.20249,0.0001,19.02455]
[1779027387074,43.8,77867.84,5.3,-0.20249,0.0001,19.02455]
[1779027387736,43.8,77869.64,5.3,-0.20231,0.0001,19.01533]
[1779027390172,43.81,77867.92,5.3,-0.20248,0.0001,19.02427]
[1779027390233,43.81,77867.92,5.3,-0.20248,0.0001,19.02427]
[1779027390602,43.81,77867.92,5.3,-0.20248,0.0001,19.02427]
[1779027390761,43.81,77870.13,5.3,-0.20229,0.0001,19.01385]
[1779027391908,43.81,77887.77,5.3,-0.20058,9e-05,18.9195]
[1779027397687,43.81,77889.79,5.3,-0.2004,9e-05,18.90995]
[1779027401120,43.81,77889.82,5.3,-0.20041,9e-05,18.91018]
[1779027406599,43.82,77895.47,5.3,-0.19988,9e-05,18.88191]
[1779027407610,43.82,77895.92,5.3,-0.19985,9e-05,18.87992]
[1779027407702,43.82,77896.45,5.3,-0.1998,9e-05,18.87738]
[1779027407879,43.82,77896.45,5.3,-0.1998,9e-05,18.87738]
[1779027408374,43.82,77896.65,5.3,-0.19978,9e-05,18.87635]
[1779027409009,43.82,77896.65,5.3,-0.19978,9e-05,18.87635]
[1779027409249,43.82,77896.65,5.3,-0.19978,9e-05,18.87635]
[1779027409253,43.82,77896.65,5.3,-0.19978,9e-05,18.87635]
[1779027409469,43.82,77896.65,5.3,-0.19978,9e-05,18.87635]
[1779027409569,43.82,77902.37,5.3,-0.19924,9e-05,18.84698]
[1779027415257,43.82,77902.23,5.3,-0.19925,9e-05,18.8474]
[1779027416591,43.82,77902.65,5.3,-0.19921,9e-05,18.84517]
[1779027417118,43.82,77903.16,5.3,-0.19916,9e-05,18.84242]
[1779027420378,43.81,77914.72,5.3,-0.19806,9e-05,18.78275]
[1779027420434,43.81,77914.72,5.3,-0.19806,9e-05,18.78275]
[1779027420482,43.81,77914.72,5.3,-0.19806,9e-05,18.78275]
[1779027421174,43.81,77913.37,5.3,-0.19819,9e-05,18.78959]
[1779027421597,43.81,77918.28,5.3,-0.19772,9e-05,18.76416]
[1779027422371,43.81,77918.28,5.3,-0.19772,9e-05,18.76416]
[1779027422396,43.81,77918.28,5.3,-0.19772,9e-05,18.76416]
[1779027422602,43.81,77929.99,5.3,-0.19662,9e-05,18.70371]
[1779027424232,43.81,77934.07,5.3,-0.19624,9e-05,18.68266]
[1779027424352,43.81,77934.07,5.3,-0.19624,9e-05,18.68266]
[1779027427100,43.81,77931.2,5.3,-0.19651,9e-05,18.69732]
[1779027428216,43.81,77929.66,5.3,-0.19665,9e-05,18.70518]
[1779027431573,43.81,77940.22,5.3,-0.19566,9e-05,18.65044]
[1779027432118,43.81,77942.25,5.3,-0.19547,9e-05,18.63994]
[1779027432625,43.81,77942.91,5.3,-0.19541,9e-05,18.63642]
[1779027437383,43.81,77942.52,5.3,-0.19544,9e-05,18.63812]
[1779027437467,43.81,77942.09,5.3,-0.19547,9e-05,18.64013]
[1779027442270,43.81,77946.35,5.3,-0.19507,9e-05,18.61771]
[1779027444385,43.81,77946.49,5.3,-0.19505,9e-05,18.61674]
[1779027444486,43.81,77947.08,5.3,-0.19499,9e-05,18.61347]
[1779027446191,43.81,77936.01,5.3,-0.19602,9e-05,18.67056]
[1779027448102,43.81,77934.43,5.3,-0.19617,9e-05,18.67856]
[1779027452928,43.8,77933.49,5.3,-0.19622,9e-05,18.67896]
[1779027452987,43.8,77933.49,5.3,-0.19622,9e-05,18.67896]
[1779027453764,43.8,77929.24,5.3,-0.19662,9e-05,18.70092]
[1779027458806,43.8,77931.33,5.3,-0.19642,9e-05,18.6901]
[1779027460982,43.8,77932.58,5.3,-0.19631,9e-05,18.6837]
[1779027462253,43.81,77932.78,5.3,-0.19629,9e-05,18.6827]
[1779027462691,43.81,77932.78,5.3,-0.19629,9e-05,18.6827]
[1779027466425,43.81,77937.09,5.3,-0.19589,9e-05,18.66063]
[1779027466457,43.81,77937.0,5.3,-0.1959,9e-05,18.66123]
[1779027468177,43.81,77941.13,5.3,-0.19551,9e-05,18.63988]
[1779027473380,43.8,77941.93,5.3,-0.19543,9e-05,18.63539]
[1779027479423,43.8,77942.02,5.3,-0.19542,9e-05,18.63439]
[1779027483267,43.8,77945.43,5.3,-0.19509,9e-05,18.61641]
[1779027483816,43.8,77948.39,5.3,-0.19481,9e-05,18.60098]
[1779027488723,43.8,77949.78,5.3,-0.19468,9e-05,18.59343]
[1779027488736,43.8,77949.47,5.3,-0.1947,9e-05,18.59494]
[1779027494239,43.8,77942.39,5.3,-0.19536,9e-05,18.63119]
[1779027494529,43.8,77941.93,5.3,-0.1954,9e-05,18.63356]
[1779027496941,43.8,77934.43,5.3,-0.1961,9e-05,18.67225]
[1779027497095,43.8,77934.43,5.3,-0.1961,9e-05,18.67225]
[1779027498066,43.8,77932.15,5.3,-0.19631,9e-05,18.68397]
[1779027499959,43.8,77927.42,5.3,-0.19676,9e-05,18.70843]
[1779027504213,43.8,77933.1,5.3,-0.19623,9e-05,18.67919]
[1779027504753,43.8,77933.1,5.3,-0.19623,9e-05,18.67919]
[1779027505332,43.8,77932.4,5.3,-0.19629,9e-05,18.68284]
[1779027505356,43.8,77932.4,5.3,-0.19629,9e-05,18.68284]
[1779027506170,43.8,77928.83,5.3,-0.19663,9e-05,18.7013]
[1779027506190,43.8,77928.83,5.3,-0.19663,9e-05,18.7013]
[1779027506390,43.8,77928.83,5.3,-0.19663,9e-05,18.7013]
[1779027506611,43.8,77928.83,5.3,-0.19663,9e-05,18.7013]
[1779027506685,43.8,77928.83,5.3,-0.19663,9e-05,18.7013]
[1779027506792,43.8,77905.85,5.3,-0.19879,9e-05,18.81976]
[1779027507176,43.8,77905.85,5.3,-0.19879,9e-05,18.81976]
[1779027507522,43.8,77905.85,5.3,-0.19879,9e-05,18.81976]
[1779027507595,43.8,77905.85,5.3,-0.19879,9e-05,18.81976]
[1779027507620,43.8,77890.85,5.3,-0.20021,9e-05,18.89708]
[1779027508839,43.8,77881.1,5.3,-0.20114,0.0001,18.94716]
[1779027509451,43.8,77881.1,5.3,-0.20114,0.0001,18.94716]
[1779027509868,43.8,77880.14,5.3,-0.20123,0.0001,18.95205]
[1779027510347,43.8,77880.14,5.3,-0.20123,0.0001,18.95205]
[1779027511161,43.8,77888.86,5.3,-0.2004,9e-05,18.90735]
[1779027511686,43.8,77892.14,5.3,-0.20006,9e-05,18.88643]
[1779027513158,43.8,77892.2,5.3,-0.20006,9e-05,18.88608]
[1779027518697,43.8,77885.63,5.3,-0.20068,9e-05,18.91989]
[1779027519229,43.8,77885.63,5.3,-0.20068,9e-05,18.91989]
[1779027523332,43.8,77890.23,5.3,-0.20024,9e-05,18.89623]
[1779027527100,43.8,77893.24,5.3,-0.19996,9e-05,18.88077]
[1779027527114,43.8,77893.24,5.3,-0.19996,9e-05,18.88077]
[1779027528341,43.8,77896.41,5.3,-0.19966,9e-05,18.8645]
[1779027530251,43.8,77905.38,5.3,-0.19881,9e-05,18.81848]
[1779027530276,43.8,77905.38,5.3,-0.19881,9e-05,18.81848]
[1779027530344,43.8,77905.38,5.3,-0.19881,9e-05,18.81848]
[1779027530439,43.8,77905.38,5.3,-0.19881,9e-05,18.81848]
[1779027530482,43.8,77905.38,5.3,-0.19881,9e-05,18.81848]
[1779027530781,43.8,77916.87,5.3,-0.19773,9e-05,18.75915]
[1779027532796,43.8,77928.75,5.3,-0.19661,9e-05,18.69775]
[1779027537218,43.8,77927.42,5.3,-0.19673,9e-05,18.70463]
[1779027538569,43.8,77925.42,5.3,-0.19692,9e-05,18.71494]
[1779027543878,43.8,77932.07,5.3,-0.1963,9e-05,18.68062]
[1779027547917,43.8,77937.39,5.3,-0.1958,9e-05,18.65326]
[1779027548221,43.8,77937.39,5.3,-0.1958,9e-05,18.65326]
[1779027548322,43.8,77938.29,5.3,-0.19572,9e-05,18.64867]
[1779027549124,43.8,77938.29,5.3,-0.19572,9e-05,18.64867]
[1779027551918,43.8,77943.61,5.3,-0.19522,9e-05,18.62123]
[1779027553352,43.8,77944.65,5.3,-0.19513,9e-05,18.6159]
[1779027554611,43.8,77945.05,5.3,-0.19509,9e-05,18.61394]
[1779027554700,43.8,77948.6,5.3,-0.19476,9e-05,18.59565]
[1779027559251,43.8,77956.35,5.3,-0.19404,9e-05,18.55554]
[1779027564862,43.8,77957.22,5.3,-0.19396,9e-05,18.55101]
[1779027570471,43.8,77960.5,5.3,-0.19365,9e-05,18.53402]
[1779027576102,43.8,77962.73,5.3,-0.19342,9e-05,18.51862]
[1779027581189,43.8,77962.48,5.3,-0.19345,9e-05,18.52004]
[1779027587124,43.8,77962.89,5.3,-0.19341,9e-05,18.51813]
[1779027592909,43.8,77962.79,5.3,-0.19343,9e-05,18.51884]
[1779027592937,43.8,77962.79,5.3,-0.19343,9e-05,18.51884]
[1779027593035,43.8,77962.95,5.3,-0.19341,9e-05,18.51806]
[1779027593074,43.8,77962.95,5.3,-0.19341,9e-05,18.51806]
[1779027593248,43.8,77962.95,5.3,-0.19341,9e-05,18.51806]
[1779027593299,43.8,77953.87,5.3,-0.19426,9e-05,18.56513]
[1779027594287,43.8,77953.87,5.3,-0.19426,9e-05,18.56513]
[1779027594355,43.8,77942.73,5.3,-0.19529,9e-05,18.62281]
[1779027597886,43.8,77943.96,5.3,-0.19518,9e-05,18.6164]
[1779027599682,43.8,77943.8,5.3,-0.19519,9e-05,18.61718]
[1779027600186,43.8,77942.93,5.3,-0.19527,9e-05,18.62163]
[1779027602339,43.8,77942.23,5.3,-0.19534,9e-05,18.62521]
[1779027602903,43.8,77942.23,5.3,-0.19534,9e-05,18.62521]
[1779027603212,43.8,77941.7,5.3,-0.19539,9e-05,18.62792]
[1779027603228,43.8,77941.7,5.3,-0.19539,9e-05,18.62792]
[1779027603233,43.8,77941.7,5.3,-0.19539,9e-05,18.62792]
[1779027603816,43.8,77941.7,5.3,-0.19539,9e-05,18.62792]
[1779027603902,43.8,77942.78,5.3,-0.19529,9e-05,18.62228]
[1779027605262,43.8,77950.43,5.3,-0.19457,9e-05,18.58271]
[1779027610341,43.8,77956.37,5.3,-0.19401,9e-05,18.55146]
[1779027615376,43.8,77962.51,5.3,-0.19344,9e-05,18.51947]
[1779027620820,43.8,77962.39,5.3,-0.19345,9e-05,18.52005]
[1779027626730,43.8,77961.2,5.3,-0.19356,9e-05,18.5262]
[1779027626799,43.8,77961.2,5.3,-0.19356,9e-05,18.5262]
[1779027626859,43.8,77961.2,5.3,-0.19356,9e-05,18.5262]
[1779027626884,43.8,77961.2,5.3,-0.19356,9e-05,18.5262]
[1779027626932,43.8,77961.2,5.3,-0.19356,9e-05,18.5262]
[1779027626936,43.8,77961.37,5.3,-0.19354,9e-05,18.5253]
[1779027627257,43.8,77961.37,5.3,-0.19354,9e-05,18.5253]
[1779027627462,43.8,77953.84,5.3,-0.19424,9e-05,18.5643]
[1779027628469,43.8,77944.01,5.3,-0.19516,9e-05,18.61528]
[1779027629467,43.8,77944.01,5.3,-0.19516,9e-05,18.61528]
[1779027634666,43.8,77945.01,5.3,-0.19504,9e-05,18.60646]
[1779027637957,43.8,77940.19,5.3,-0.1955,9e-05,18.63172]
[1779027641306,43.8,77939.7,5.3,-0.19555,9e-05,18.63465]
[1779027641319,43.8,77939.7,5.3,-0.19555,9e-05,18.63465]
[1779027641581,43.8,77939.66,5.3,-0.19556,9e-05,18.63496]
[1779027642175,43.8,77939.66,5.3,-0.19556,9e-05,18.63496]
[1779027643708,43.8,77935.59,5.3,-0.19594,9e-05,18.65607]
[1779027649619,43.81,77930.23,5.3,-0.19645,9e-05,18.68402]
[1779027650178,43.81,77930.23,5.3,-0.19645,9e-05,18.68402]
[1779027652911,43.81,77930.24,5.3,-0.19645,9e-05,18.68399]
[1779027652975,43.81,77928.84,5.3,-0.19658,9e-05,18.69123]
[1779027654930,43.81,77917.0,5.3,-0.19769,9e-05,18.75233]
[1779027656823,43.81,77911.19,5.3,-0.19824,9e-05,18.78222]
[1779027656877,43.81,77907.99,5.3,-0.19854,9e-05,18.79861]
[1779027657019,43.81,77907.99,5.3,-0.19854,9e-05,18.79861]
[1779027657130,43.81,77907.99,5.3,-0.19854,9e-05,18.79861]
[1779027657850,43.81,77907.99,5.3,-0.19854,9e-05,18.79861]
[1779027657852,43.81,77907.99,5.3,-0.19854,9e-05,18.79861]
[1779027659066,43.81,77894.46,5.3,-0.19982,9e-05,18.86827]
[1779027663981,43.81,77893.18,5.3,-0.19994,9e-05,18.87483]
[1779027664136,43.81,77892.42,5.3,-0.20001,9e-05,18.87874]
[1779027664415,43.81,77892.42,5.3,-0.20001,9e-05,18.87874]
[1779027664549,43.81,77892.42,5.3,-0.20001,9e-05,18.87874]
[1779027664954,43.81,77892.42,5.3,-0.20001,9e-05,18.87874]
[1779027664993,43.81,77892.42,5.3,-0.20001,9e-05,18.87874]
[1779027665735,43.81,77905.07,5.3,-0.19881,9e-05,18.81371]
[1779027667929,43.81,77912.22,5.3,-0.19814,9e-05,18.77686]
[1779027667945,43.81,77912.22,5.3,-0.19814,9e-05,18.77686]
[1779027668022,43.81,77913.8,5.3,-0.19799,9e-05,18.76874]
[1779027668758,43.81,77923.46,5.3,-0.19708,9e-05,18.71894]
[1779027672063,43.81,77928.73,5.3,-0.19659,9e-05,18.6918]
[1779027672226,43.81,77928.73,5.3,-0.19659,9e-05,18.6918]
[1779027677823,43.81,77931.13,5.3,-0.19637,9e-05,18.67956]
[1779027680399,43.81,77931.03,5.3,-0.19638,9e-05,18.68014]
[1779027680429,43.81,77931.03,5.3,-0.19638,9e-05,18.68014]
[1779027680844,43.81,77921.14,5.3,-0.19731,9e-05,18.73126]
[1779027682920,43.81,77911.69,5.3,-0.19819,9e-05,18.77996]
[1779027688268,43.81,77916.59,5.3,-0.19773,9e-05,18.75465]
[1779027688822,43.81,77916.59,5.3,-0.19773,9e-05,18.75465]
[1779027689175,43.81,77917.09,5.3,-0.19768,9e-05,18.75206]
[1779027689907,43.81,77920.45,5.3,-0.19737,9e-05,18.73461]
[1779027693935,43.81,77931.46,5.3,-0.1963,9e-05,18.67343]
[1779027698970,43.8,77934.57,5.3,-0.19601,9e-05,18.65732]
[1779027700472,43.8,77935.39,5.3,-0.19593,9e-05,18.6531]
[1779027706019,43.81,77936.35,5.3,-0.19584,9e-05,18.64825]
[1779027710246,43.81,77937.23,5.3,-0.19576,9e-05,18.64381]
[1779027714075,43.81,77927.06,5.3,-0.19672,9e-05,18.6964]
[1779027719110,43.81,77928.7,5.3,-0.19656,9e-05,18.68784]
[1779027720292,43.81,77928.7,5.3,-0.19656,9e-05,18.68784]
[1779027720354,43.81,77928.7,5.3,-0.19656,9e-05,18.68784]
[1779027720371,43.81,77928.7,5.3,-0.19656,9e-05,18.68784]
[1779027724945,43.8,77919.09,5.3,-0.19746,9e-05,18.73713]
[1779027728873,43.8,77919.03,5.3,-0.19746,9e-05,18.73726]
[1779027734215,43.8,77926.61,5.3,-0.19674,9e-05,18.69781]
[1779027739297,43.8,77928.7,5.3,-0.19654,9e-05,18.68688]
[1779027742664,43.8,77929.09,5.3,-0.19651,9e-05,18.68478]
[1779027748313,43.8,77924.71,5.3,-0.19691,9e-05,18.70721]
[1779027753348,43.8,77924.77,5.3,-0.19688,9e-05,18.70268]
[1779027755240,43.8,77924.73,5.3,-0.19688,9e-05,18.70285]
[1779027755362,43.8,77924.74,5.3,-0.19688,9e-05,18.70277]
[1779027760397,43.8,77925.22,5.3,-0.19683,9e-05,18.70023]
[1779027765432,43.8,77924.54,5.3,-0.19689,9e-05,18.70363]
[1779027769640,43.8,77926.3,5.3,-0.19673,9e-05,18.69447]
[1779027769865,43.8,77927.17,5.3,-0.19664,9e-05,18.68993]
[1779027775502,43.8,77928.93,5.3,-0.19648,9e-05,18.68071]
[1779027780537,43.8,77930.74,5.3,-0.19631,9e-05,18.67126]
[1779027783528,43.8,77931.51,5.3,-0.19623,9e-05,18.66729]
[1779027783890,43.8,77929.29,5.3,-0.19644,9e-05,18.67876]
[1779027789600,43.8,77926.28,5.3,-0.19672,9e-05,18.69423]
[1779027794635,43.8,77926.83,5.3,-0.19667,9e-05,18.69133]
[1779027799670,43.8,77930.37,5.3,-0.19634,9e-05,18.67309]
[1779027804705,43.8,77930.17,5.3,-0.19636,9e-05,18.67424]
[1779027806339,43.8,77930.67,5.3,-0.19631,9e-05,18.67168]
[1779027806353,43.8,77930.67,5.3,-0.19631,9e-05,18.67171]
[1779027811754,43.8,77931.14,5.3,-0.19624,9e-05,18.6653]
[1779027816789,43.8,77933.77,5.3,-0.196,9e-05,18.65184]
[1779027821035,43.8,77935.49,5.3,-0.19584,9e-05,18.64313]
[1779027821380,43.8,77935.49,5.3,-0.19584,9e-05,18.64319]
[1779027822303,43.8,77935.53,5.3,-0.19584,9e-05,18.64303]
[1779027827031,43.8,77936.27,5.3,-0.19577,9e-05,18.63944]
[1779027827620,43.8,77938.67,5.3,-0.19555,9e-05,18.62709]
[1779027829904,43.8,77940.54,5.3,-0.19538,9e-05,18.61758]
[1779027830216,43.8,77944.15,5.3,-0.19504,9e-05,18.599]
[1779027830446,43.8,77944.15,5.3,-0.19504,9e-05,18.599]
[1779027831159,43.8,77947.79,5.3,-0.1947,9e-05,18.58016]
[1779027831224,43.8,77947.79,5.3,-0.1947,9e-05,18.58016]
[1779027831437,43.8,77947.79,5.3,-0.1947,9e-05,18.58016]
[1779027832726,43.8,77954.94,5.3,-0.19404,9e-05,18.54317]
[1779027832781,43.8,77954.94,5.3,-0.19404,9e-05,18.54317]
[1779027832902,43.8,77961.57,5.3,-0.19342,9e-05,18.50888]
[1779027836155,43.8,77973.18,5.3,-0.19235,9e-05,18.44872]
[1779027837021,43.8,77973.18,5.3,-0.19235,9e-05,18.44872]
[1779027838306,43.8,77977.77,5.3,-0.19192,9e-05,18.42505]
[1779027843979,43.81,77972.55,5.3,-0.19242,9e-05,18.4527]
[1779027847667,43.81,77972.99,5.3,-0.19238,9e-05,18.45059]
[1779027849252,43.81,77972.28,5.3,-0.19245,9e-05,18.45439]
[1779027855057,43.81,77972.73,5.3,-0.19241,9e-05,18.45228]
[1779027858481,43.81,77975.47,5.3,-0.19216,9e-05,18.43826]
[1779027859737,43.81,77976.29,5.3,-0.19208,9e-05,18.43407]
[1779027862437,43.81,77984.5,5.3,-0.19133,9e-05,18.39172]
[1779027863065,43.81,77984.5,5.3,-0.19133,9e-05,18.39172]
[1779027863976,43.81,77984.47,5.3,-0.19134,9e-05,18.392]
[1779027866154,43.81,77984.44,5.3,-0.19134,9e-05,18.3924]
[1779027867006,43.81,77985.29,5.3,-0.19127,9e-05,18.3881]
[1779027868727,43.81,77985.42,5.3,-0.19126,9e-05,18.38768]
[1779027870262,43.81,77985.17,5.3,-0.19129,9e-05,18.38923]
[1779027870337,43.81,77985.17,5.3,-0.19129,9e-05,18.38923]
[1779027870384,43.81,77985.17,5.3,-0.19129,9e-05,18.38923]
[1779027871209,43.81,77985.17,5.3,-0.19129,9e-05,18.38923]
[1779027876211,43.81,77984.75,5.3,-0.1913,9e-05,18.3877]
[1779027881246,43.81,77982.15,5.3,-0.19154,9e-05,18.4014]
[1779027885736,43.81,77979.58,5.3,-0.19178,9e-05,18.41481]
[1779027890224,43.81,77976.93,5.3,-0.19203,9e-05,18.42867]
[1779027895558,43.82,77976.95,5.3,-0.19203,9e-05,18.42888]
[1779027895669,43.82,77976.95,5.3,-0.19203,9e-05,18.42888]
[1779027898344,43.82,77970.32,5.3,-0.19265,9e-05,18.46341]
[1779027904407,43.82,77968.37,5.3,-0.19283,9e-05,18.47354]
[1779027909805,43.82,77967.69,5.3,-0.19289,9e-05,18.47704]
[1779027913036,43.82,77966.7,5.3,-0.19298,9e-05,18.48213]
[1779027918852,43.82,77968.62,5.3,-0.1928,9e-05,18.4721]
[1779027919748,43.82,77968.39,5.3,-0.19282,9e-05,18.47329]
[1779027920274,43.82,77968.39,5.3,-0.19282,9e-05,18.47329]
[1779027922197,43.82,77968.61,5.3,-0.1928,9e-05,18.47215]
[1779027927541,43.82,77976.6,5.3,-0.19207,9e-05,18.43089]
[1779027927624,43.82,77976.6,5.3,-0.19207,9e-05,18.43089]
[1779027929281,43.82,77978.69,5.3,-0.19188,9e-05,18.42009]
[1779027930261,43.82,77982.87,5.3,-0.19149,9e-05,18.39856]
[1779027930658,43.82,77984.22,5.3,-0.19137,9e-05,18.39155]
[1779027933828,43.82,77984.4,5.3,-0.19133,9e-05,18.38679]
[1779027935748,43.82,77983.98,5.3,-0.19137,9e-05,18.38931]
[1779027941666,43.82,77984.86,5.3,-0.1913,9e-05,18.38552]
[1779027942848,43.82,77984.86,5.3,-0.1913,9e-05,18.38552]
[1779027947249,43.82,77985.68,5.3,-0.19124,9e-05,18.38177]
[1779027948539,43.82,77985.86,5.3,-0.19122,9e-05,18.38109]
[1779027948578,43.82,77985.86,5.3,-0.19122,9e-05,18.38109]
[1779027948674,43.82,77985.86,5.3,-0.19122,9e-05,18.38109]
[1779027948698,43.82,77985.86,5.3,-0.19122,9e-05,18.38109]
[1779027948822,43.82,77985.86,5.3,-0.19122,9e-05,18.38109]
[1779027948902,43.82,77985.86,5.3,-0.19122,9e-05,18.38109]
[1779027949055,43.82,77985.86,5.3,-0.19122,9e-05,18.38109]
[1779027949262,43.82,77997.61,5.3,-0.19015,9e-05,18.3202]
[1779027949852,43.82,77997.61,5.3,-0.19015,9e-05,18.3202]
[1779027950236,43.82,77997.61,5.3,-0.19015,9e-05,18.3202]
[1779027950260,43.82,78008.63,5.3,-0.18914,9e-05,18.26296]
[1779027950849,43.82,78008.63,5.3,-0.18914,9e-05,18.26296]
[1779027950861,43.82,78011.02,5.3,-0.18892,9e-05,18.25051]
[1779027956245,43.82,78010.14,5.3,-0.189,9e-05,18.25515]
[1779027958154,43.82,78009.99,5.3,-0.18901,9e-05,18.25581]
[1779027958413,43.82,78009.72,5.3,-0.18904,9e-05,18.25713]
[1779027958812,43.82,78009.72,5.3,-0.18904,9e-05,18.25713]
[1779027959387,43.82,78015.18,5.3,-0.18854,9e-05,18.22869]
[1779027959880,43.82,78015.18,5.3,-0.18854,9e-05,18.22869]
[1779027959944,43.82,78018.59,5.3,-0.18822,9e-05,18.21072]
[1779027964933,43.82,78020.25,5.3,-0.18807,9e-05,18.2023]
[1779027969432,43.83,78022.23,5.3,-0.1879,9e-05,18.19238]
[1779027971856,43.83,78033.22,5.3,-0.18691,9e-05,18.13534]
[1779027972206,43.83,78033.22,5.3,-0.18691,9e-05,18.13534]
[1779027972260,43.83,78034.29,5.3,-0.18681,9e-05,18.12991]
[1779027972597,43.83,78034.29,5.3,-0.18681,9e-05,18.12991]
[1779027972794,43.83,78034.29,5.3,-0.18681,9e-05,18.12991]
[1779027972820,43.83,78034.29,5.3,-0.18681,9e-05,18.12991]
[1779027973035,43.83,78037.58,5.3,-0.18651,9e-05,18.11268]
[1779027976912,43.83,78048.23,5.3,-0.18555,9e-05,18.05702]
[1779027979417,43.83,78049.37,5.3,-0.18545,9e-05,18.05111]
[1779027980940,43.83,78070.93,5.3,-0.1835,9e-05,17.93834]
[1779027981968,43.83,78070.93,5.3,-0.1835,9e-05,17.93834]
[1779027982994,43.83,78074.12,5.3,-0.18322,9e-05,17.92181]
[1779027983007,43.83,78074.12,5.3,-0.18322,9e-05,17.92181]
[1779027983046,43.83,78076.21,5.3,-0.18304,9e-05,17.91102]
[1779027984172,43.83,78076.21,5.3,-0.18304,9e-05,17.91102]
[1779027984258,43.83,78076.5,5.3,-0.18301,9e-05,17.90947]
[1779027987118,43.83,78064.52,5.3,-0.18409,9e-05,17.97223]
[1779027991775,43.83,78065.25,5.3,-0.18399,9e-05,17.96422]
[1779027992018,43.83,78071.52,5.3,-0.18342,9e-05,17.93133]
[1779027992631,43.83,78071.52,5.3,-0.18342,9e-05,17.93133]
[1779027993191,43.83,78071.52,5.3,-0.18342,9e-05,17.93133]
[1779027993289,43.83,78076.01,5.3,-0.18302,9e-05,17.90784]
[1779027999067,43.83,78072.66,5.3,-0.18334,9e-05,17.92621]
[1779028004102,43.83,78077.25,5.3,-0.18294,9e-05,17.90302]
[1779028009137,43.83,78077.33,5.3,-0.18295,9e-05,17.90344]
[1779028014173,43.84,78077.26,5.3,-0.18297,9e-05,17.90469]
[1779028019208,43.84,78076.53,5.3,-0.18305,9e-05,17.9094]
[1779028019843,43.84,78076.53,5.3,-0.18305,9e-05,17.9094]
[1779028020322,43.84,78074.09,5.3,-0.18327,9e-05,17.92239]
[1779028026260,43.85,78077.91,5.3,-0.18295,9e-05,17.9037]
[1779028031224,43.85,78077.77,5.3,-0.18298,9e-05,17.90533]
[1779028031297,43.85,78078.19,5.3,-0.18294,9e-05,17.90335]
[1779028036332,43.85,78082.79,5.3,-0.18254,9e-05,17.88018]
[1779028041368,43.85,78080.64,5.3,-0.18275,9e-05,17.89244]
[1779028042544,43.86,78081.03,5.3,-0.18272,9e-05,17.89058]
[1779028043382,43.86,78079.14,5.3,-0.18289,9e-05,17.90071]
[1779028048420,43.86,78076.43,5.3,-0.18315,9e-05,17.91593]
[1779028055468,43.86,78076.09,5.3,-0.18318,9e-05,17.9151]
[1779028060503,43.87,78078.03,5.3,-0.18302,9e-05,17.90606]
[1779028066545,43.87,78078.14,5.3,-0.18304,9e-05,17.90687]
[1779028072587,43.88,78078.36,5.3,-0.18304,9e-05,17.90713]
[1779028080152,43.88,78078.8,5.3,-0.18302,9e-05,17.90577]
[1779028086686,43.89,78078.72,5.3,-0.18306,9e-05,17.90855]
[1779028091721,43.89,78077.98,5.3,-0.18315,9e-05,17.91357]
[1779028097763,43.89,78078.27,5.3,-0.18314,9e-05,17.91342]
[1779028102798,43.9,78078.02,5.3,-0.18318,9e-05,17.91585]
[1779028107833,43.9,78077.6,5.3,-0.18324,9e-05,17.91917]
[1779028112868,43.9,78074.34,5.3,-0.18352,9e-05,17.93321]
[1779028117903,43.91,78073.29,5.3,-0.18363,9e-05,17.9397]
[1779028120881,43.91,78073.43,5.3,-0.18362,9e-05,17.93937]
[1779028123162,43.91,78070.1,5.3,-0.18393,9e-05,17.95717]
[1779028126666,43.91,78065.45,5.3,-0.18436,9e-05,17.98216]
[1779028128475,43.91,78065.54,5.3,-0.18435,9e-05,17.98186]
[1779028131029,43.91,78064.79,5.3,-0.18443,9e-05,17.98625]
[1779028136205,43.92,78064.0,5.3,-0.18451,9e-05,17.99113]
[1779028142071,43.92,78062.31,5.3,-0.18468,9e-05,18.00091]
[1779028148113,43.92,78060.56,5.3,-0.18485,9e-05,18.01075]
[1779028152601,43.92,78059.8,5.3,-0.18492,9e-05,18.01512]
[1779028152602,43.92,78059.8,5.3,-0.18492,9e-05,18.01512]
[1779028153261,43.92,78059.8,5.3,-0.18492,9e-05,18.01512]
[1779028153676,43.92,78059.97,5.3,-0.18491,9e-05,18.01442]
[1779028154193,43.92,78059.97,5.3,-0.18491,9e-05,18.01442]
[1779028154984,43.92,78059.97,5.3,-0.18491,9e-05,18.01451]
[1779028155021,43.92,78059.97,5.3,-0.18491,9e-05,18.01451]
[1779028157812,43.93,78060.18,5.3,-0.1849,9e-05,18.0137]
[1779028160654,43.93,78047.34,5.3,-0.18606,9e-05,18.08079]
[1779028166822,43.93,78056.49,5.3,-0.18524,9e-05,18.03324]
[1779028173288,43.93,78062.94,5.3,-0.18464,9e-05,17.99607]
[1779028178326,43.93,78062.56,5.3,-0.18468,9e-05,17.9986]
[1779028183362,43.93,78061.98,5.3,-0.18474,9e-05,18.00222]
[1779028188506,43.93,78060.57,5.3,-0.18488,9e-05,18.01007]
[1779028190704,43.93,78049.17,5.3,-0.18591,9e-05,18.06977]
[1779028190733,43.93,78049.17,5.3,-0.18591,9e-05,18.06977]
[1779028191419,43.93,78045.83,5.3,-0.18621,9e-05,18.08733]
[1779028193676,43.94,78037.01,5.3,-0.18701,9e-05,18.13348]
[1779028193724,43.94,78037.01,5.3,-0.18701,9e-05,18.13348]
[1779028194673,43.94,78032.72,5.3,-0.1874,9e-05,18.15589]
[1779028195576,43.94,78032.72,5.3,-0.1874,9e-05,18.15589]
[1779028196041,43.94,78030.12,5.3,-0.18764,9e-05,18.16947]
[1779028196454,43.94,78023.98,5.3,-0.1882,9e-05,18.20156]
[1779028197514,43.94,78023.98,5.3,-0.1882,9e-05,18.20156]
[1779028200323,43.94,78018.18,5.3,-0.18874,9e-05,18.23209]
[1779028201417,43.94,78018.73,5.3,-0.18869,9e-05,18.22935]
[1779028202782,43.94,78029.89,5.3,-0.18768,9e-05,18.17158]
[1779028204035,43.94,78029.9,5.3,-0.18768,9e-05,18.1717]
[1779028204037,43.94,78029.9,5.3,-0.18768,9e-05,18.1717]
[1779028204350,43.94,78029.9,5.3,-0.18768,9e-05,18.1717]
[1779028204377,43.94,78029.9,5.3,-0.18768,9e-05,18.1717]
[1779028204585,43.94,78029.9,5.3,-0.18768,9e-05,18.1717]
[1779028208817,43.94,78020.53,5.3,-0.18854,9e-05,18.22112]
[1779028210968,43.94,78021.16,5.3,-0.18849,9e-05,18.21808]
[1779028216898,43.94,78021.45,5.3,-0.18847,9e-05,18.21713]
[1779028221754,43.95,78021.28,5.3,-0.1885,9e-05,18.21856]
[1779028231710,43.95,78028.61,5.3,-0.18782,9e-05,18.17721]
[1779028237290,43.95,78030.25,5.3,-0.18767,9e-05,18.16917]
[1779028237801,43.95,78032.88,5.3,-0.18744,9e-05,18.1558]
[1779028243794,43.95,78042.13,5.3,-0.18662,9e-05,18.10898]
[1779028248892,43.96,78042.18,5.3,-0.18663,9e-05,18.10962]
[1779028258899,43.97,78043.46,5.3,-0.18656,9e-05,18.1056]
[1779028263971,43.97,78042.54,5.3,-0.18666,9e-05,18.11148]
[1779028264899,43.97,78042.63,5.3,-0.18666,9e-05,18.11128]
[1779028266001,43.97,78039.26,5.3,-0.18697,9e-05,18.12909]
[1779028271990,43.98,78038.41,5.3,-0.18708,9e-05,18.13518]
[1779028277025,43.98,78037.27,5.3,-0.1872,9e-05,18.14224]
[1779028277675,43.98,78037.27,5.3,-0.1872,9e-05,18.14224]
[1779028283074,43.98,78037.34,5.3,-0.18721,9e-05,18.14324]
[1779028284493,43.98,78032.26,5.3,-0.18767,9e-05,18.16964]
[1779028284516,43.98,78032.26,5.3,-0.18767,9e-05,18.16964]
[1779028287103,43.99,78018.45,5.3,-0.18894,9e-05,18.24198]
[1779028292138,43.99,78019.13,5.3,-0.18886,9e-05,18.23489]
[1779028297173,43.99,78016.07,5.3,-0.18915,9e-05,18.25127]
[1779028298197,43.99,78016.07,5.3,-0.18915,9e-05,18.25127]
[1779028304222,43.99,78015.55,5.3,-0.1892,9e-05,18.25453]
[1779028309257,43.99,78015.45,5.3,-0.18922,9e-05,18.25544]
[1779028312313,43.99,78015.45,5.3,-0.18922,9e-05,18.25544]
[1779028312499,43.99,78015.45,5.3,-0.18922,9e-05,18.25544]
[1779028312645,43.99,78015.45,5.3,-0.18922,9e-05,18.25544]
[1779028312678,43.99,78010.87,5.3,-0.18964,9e-05,18.27946]
[1779028313285,43.99,78000.72,5.3,-0.19057,9e-05,18.33204]
[1779028314090,43.99,78000.72,5.3,-0.19057,9e-05,18.33204]
[1779028314182,43.99,78000.72,5.3,-0.19057,9e-05,18.33204]
[1779028314217,43.99,78000.72,5.3,-0.19057,9e-05,18.33204]
[1779028314641,43.99,78000.72,5.3,-0.19057,9e-05,18.33204]
[1779028317061,43.99,77990.54,5.3,-0.19151,9e-05,18.38486]
[1779028317642,43.99,77990.54,5.3,-0.19151,9e-05,18.38486]
[1779028318659,43.99,77990.32,5.3,-0.19153,9e-05,18.38585]
[1779028318661,43.99,77990.32,5.3,-0.19153,9e-05,18.38585]
[1779028320396,43.99,77986.93,5.3,-0.19184,9e-05,18.40332]
[1779028320422,43.99,77986.93,5.3,-0.19184,9e-05,18.40332]
[1779028321739,43.99,77976.53,5.3,-0.19279,9e-05,18.45702]
[1779028321756,43.99,77976.53,5.3,-0.19279,9e-05,18.45702]
[1779028323883,43.99,77974.21,5.3,-0.19301,9e-05,18.46882]
[1779028324116,43.99,77974.21,5.3,-0.19301,9e-05,18.46882]
[1779028325270,43.99,77972.98,5.3,-0.19312,9e-05,18.47508]
[1779028326932,43.99,77971.39,5.3,-0.19326,9e-05,18.48319]
[1779028327232,43.99,77971.39,5.3,-0.19326,9e-05,18.48319]
[1779028327239,43.99,77971.39,5.3,-0.19326,9e-05,18.48319]
[1779028327626,43.99,77971.39,5.3,-0.19326,9e-05,18.48319]
[1779028327661,43.99,77966.74,5.3,-0.19369,9e-05,18.50696]
[1779028327993,43.99,77966.74,5.3,-0.19369,9e-05,18.50696]
[1779028327998,43.99,77966.74,5.3,-0.19369,9e-05,18.50696]
[1779028332738,43.99,77968.76,5.3,-0.1935,9e-05,18.49637]
[1779028333451,43.99,77968.76,5.3,-0.1935,9e-05,18.49637]
[1779028334548,43.99,77970.67,5.3,-0.19332,9e-05,18.48659]
[1779028337993,43.99,77964.72,5.3,-0.19388,9e-05,18.51752]
[1779028341068,43.99,77959.98,5.3,-0.19432,9e-05,18.54218]
[1779028341213,43.99,77959.98,5.3,-0.19432,9e-05,18.54218]
[1779028341604,43.99,77959.98,5.3,-0.19432,9e-05,18.54218]
[1779028347526,43.99,77968.51,5.3,-0.19354,9e-05,18.4987]
[1779028348010,43.99,77968.51,5.3,-0.19354,9e-05,18.4987]
[1779028348619,43.99,77968.51,5.3,-0.19354,9e-05,18.4987]
[1779028352900,44.0,77967.85,5.3,-0.19358,9e-05,18.49832]
[1779028352941,44.0,77967.85,5.3,-0.19358,9e-05,18.49832]
[1779028353060,44.0,77967.85,5.3,-0.19358,9e-05,18.49832]
[1779028353235,44.0,77967.85,5.3,-0.19358,9e-05,18.49832]
[1779028355067,44.0,77950.95,5.3,-0.19515,9e-05,18.58558]
[1779028358696,44.0,77950.79,5.3,-0.19516,9e-05,18.58644]
[1779028359823,44.0,77946.2,5.3,-0.19559,9e-05,18.6101]
[1779028360863,44.0,77943.57,5.3,-0.19584,9e-05,18.62362]
[1779028360880,44.0,77943.57,5.3,-0.19584,9e-05,18.62362]
[1779028361625,44.0,77937.7,5.3,-0.19639,9e-05,18.6538]
[1779028362387,44.0,77937.7,5.3,-0.19639,9e-05,18.6538]
[1779028363060,44.0,77936.2,5.3,-0.19652,9e-05,18.66147]
[1779028363210,44.0,77936.2,5.3,-0.19652,9e-05,18.66147]
[1779028364831,44.0,77934.06,5.3,-0.19672,9e-05,18.67246]
[1779028364832,44.0,77934.06,5.3,-0.19672,9e-05,18.67246]
[1779028365800,44.0,77936.76,5.3,-0.19647,9e-05,18.65852]
[1779028366545,44.0,77936.76,5.3,-0.19647,9e-05,18.65852]
[1779028367248,44.0,77939.44,5.3,-0.19622,9e-05,18.64476]
[1779028367671,44.0,77943.14,5.3,-0.19588,9e-05,18.62571]
[1779028368364,44.0,77943.14,5.3,-0.19588,9e-05,18.62571]
[1779028369623,44.0,77944.71,5.3,-0.19573,9e-05,18.61764]
[1779028370099,44.0,77946.6,5.3,-0.19555,9e-05,18.60794]
[1779028370919,44.0,77952.67,5.3,-0.19499,9e-05,18.57673]
[1779028371699,44.0,77956.85,5.3,-0.1946,9e-05,18.55515]
[1779028372944,44.0,77957.71,5.3,-0.19452,9e-05,18.55069]
[1779028373713,44.0,77958.35,5.3,-0.19446,9e-05,18.54734]
[1779028378748,44.0,77958.76,5.3,-0.19442,9e-05,18.54502]
[1779028380373,44.0,77958.88,5.3,-0.19441,9e-05,18.54436]
[1779028385803,43.99,77968.21,5.3,-0.19354,9e-05,18.49623]
[1779028386784,43.99,77968.21,5.3,-0.19354,9e-05,18.49623]
[1779028389530,43.99,77968.17,5.3,-0.19354,9e-05,18.49643]
[1779028390572,43.99,77968.21,5.3,-0.19354,9e-05,18.4962]
[1779028390573,43.99,77968.21,5.3,-0.19354,9e-05,18.4962]
[1779028395874,43.99,77973.81,5.3,-0.19302,9e-05,18.46731]
[1779028400909,44.0,77980.38,5.3,-0.19242,9e-05,18.4335]
[1779028405999,44.0,77980.72,5.3,-0.19239,9e-05,18.43187]
[1779028406655,44.0,77980.72,5.3,-0.19239,9e-05,18.43187]
[1779028406795,44.0,77980.72,5.3,-0.19239,9e-05,18.43187]
[1779028411869,44.0,77981.69,5.3,-0.1923,9e-05,18.42708]
[1779028416658,44.0,77988.09,5.3,-0.19169,9e-05,18.39021]
[1779028416662,44.0,77988.09,5.3,-0.19169,9e-05,18.39021]
[1779028418661,44.0,77983.9,5.3,-0.19208,9e-05,18.41202]
[1779028422717,44.0,77974.68,5.3,-0.19292,9e-05,18.45946]
[1779028422927,44.0,77974.01,5.3,-0.19298,9e-05,18.46275]
[1779028428104,44.0,77968.59,5.3,-0.19348,9e-05,18.49024]
[1779028433139,43.99,77968.67,5.3,-0.19346,9e-05,18.48933]
[1779028438174,43.99,77977.25,5.3,-0.19266,9e-05,18.44468]
[1779028443209,43.99,77983.81,5.3,-0.19205,9e-05,18.41063]
[1779028448547,43.99,77983.63,5.3,-0.19207,9e-05,18.41157]
[1779028448813,43.99,77983.23,5.3,-0.19211,9e-05,18.41364]
[1779028451609,43.99,77985.13,5.3,-0.19193,9e-05,18.40376]
[1779028456819,43.99,77988.91,5.3,-0.19158,9e-05,18.38403]
[1779028461194,43.99,77986.83,5.3,-0.19177,9e-05,18.39465]
[1779028467378,43.99,77986.48,5.3,-0.19179,9e-05,18.39612]
[1779028472413,43.99,77986.62,5.3,-0.19175,9e-05,18.39111]
[1779028478456,43.99,77987.44,5.3,-0.19167,9e-05,18.38661]
[1779028483491,43.99,77987.48,5.3,-0.19166,9e-05,18.38617]
[1779028488526,43.99,77988.23,5.3,-0.19159,9e-05,18.38211]
[1779028493561,43.99,77988.54,5.3,-0.19156,9e-05,18.38034]
[1779028498596,43.99,77989.37,5.3,-0.19148,9e-05,18.3759]
[1779028502498,43.98,77989.34,5.3,-0.19148,9e-05,18.37597]
[1779028503571,43.98,77988.97,5.3,-0.19151,9e-05,18.37786]
[1779028503631,43.98,77985.29,5.3,-0.19185,9e-05,18.39686]
[1779028508666,43.98,77977.69,5.3,-0.19255,9e-05,18.43593]
[1779028513068,43.98,77979.96,5.3,-0.19234,9e-05,18.42394]
[1779028513072,43.98,77979.96,5.3,-0.19234,9e-05,18.42394]
[1779028513737,43.98,77979.96,5.3,-0.19234,9e-05,18.42394]
[1779028513802,43.98,77979.99,5.3,-0.19233,9e-05,18.4237]
[1779028519743,43.98,77981.75,5.3,-0.19216,9e-05,18.41405]
[1779028524922,43.98,77979.02,5.3,-0.1924,9e-05,18.42766]
[1779028525284,43.98,77979.02,5.3,-0.1924,9e-05,18.42766]
[1779028525785,43.98,77978.99,5.3,-0.1924,9e-05,18.42773]
[1779028530820,43.98,77978.52,5.3,-0.19244,9e-05,18.42973]
[1779028535855,43.98,77979.71,5.3,-0.19229,9e-05,18.4191]
[1779028540890,43.98,77979.52,5.3,-0.1923,9e-05,18.41968]
[1779028545925,43.97,77981.94,5.3,-0.19208,9e-05,18.40681]
[1779028550960,43.97,77979.61,5.3,-0.19228,9e-05,18.41851]
[1779028555995,43.97,77979.15,5.3,-0.19232,9e-05,18.42047]
[1779028561030,43.97,77976.94,5.3,-0.19252,9e-05,18.43146]
[1779028566065,43.97,77972.66,5.3,-0.1929,9e-05,18.45301]
[1779028571557,43.97,77972.58,5.3,-0.1929,9e-05,18.45295]
[1779028579156,43.96,77971.59,5.3,-0.19298,9e-05,18.45705]
[1779028580148,43.96,77971.59,5.3,-0.19298,9e-05,18.45705]
[1779028580165,43.96,77971.65,5.3,-0.19297,9e-05,18.45663]
[1779028581314,43.96,77971.65,5.3,-0.19297,9e-05,18.45663]
[1779028581409,43.96,77975.13,5.3,-0.19264,9e-05,18.4385]
[1779028587062,43.96,77971.17,5.3,-0.193,9e-05,18.45847]
[1779028592247,43.96,77971.85,5.3,-0.1929,9e-05,18.45027]
[1779028597255,43.96,77971.99,5.3,-0.19288,9e-05,18.44914]
[1779028603328,43.95,77972.26,5.3,-0.19284,9e-05,18.44695]
[1779028608359,43.95,77974.48,5.3,-0.19263,9e-05,18.4349]
[1779028615408,43.95,77973.55,5.3,-0.1927,9e-05,18.43891]
[1779028621450,43.95,77976.63,5.3,-0.1924,9e-05,18.42229]
[1779028622159,43.95,77976.63,5.3,-0.1924,9e-05,18.42229]
[1779028627492,43.95,77974.8,5.3,-0.19256,9e-05,18.43114]
[1779028630685,43.95,77974.84,5.3,-0.19255,9e-05,18.43084]
[1779028630785,43.94,77974.73,5.3,-0.19256,9e-05,18.43112]
[1779028636555,43.94,77975.02,5.3,-0.19252,9e-05,18.42899]
[1779028638091,43.94,77974.84,5.3,-0.19254,9e-05,18.42979]
[1779028644611,43.94,77975.09,5.3,-0.1925,9e-05,18.42766]
[1779028650527,43.94,77975.12,5.3,-0.19249,9e-05,18.42702]
[1779028656695,43.93,77974.84,5.3,-0.19247,9e-05,18.42333]
[1779028661730,43.93,77974.7,5.3,-0.19247,9e-05,18.42346]
[1779028663825,43.93,77974.66,5.3,-0.19247,9e-05,18.42355]
[1779028669786,43.93,77983.4,5.3,-0.19166,9e-05,18.37782]
[1779028676465,43.93,77983.5,5.3,-0.19164,9e-05,18.37705]
[1779028681335,43.93,77984.62,5.3,-0.19153,9e-05,18.37091]
[1779028681430,43.93,77984.62,5.3,-0.19153,9e-05,18.37091]
[1779028681475,43.93,77984.62,5.3,-0.19153,9e-05,18.37091]
[1779028681870,43.93,77994.1,5.3,-0.19066,9e-05,18.3215]
[1779028682178,43.93,77994.1,5.3,-0.19066,9e-05,18.3215]
[1779028682877,43.93,78005.05,5.3,-0.18965,9e-05,18.26452]
[1779028687912,43.92,78001.65,5.3,-0.18995,9e-05,18.28166]
[1779028694961,43.92,78001.4,5.3,-0.18996,9e-05,18.28205]
[1779028699996,43.92,78000.34,5.3,-0.19005,9e-05,18.28695]
[1779028702797,43.92,77995.39,5.3,-0.1905,9e-05,18.31237]
[1779028704003,43.92,77995.07,5.3,-0.19052,9e-05,18.31388]
[1779028705287,43.92,77995.04,5.3,-0.19052,9e-05,18.31389]
[1779028710915,43.92,77995.78,5.3,-0.19044,9e-05,18.30921]
[1779028714102,43.91,77995.74,5.3,-0.19041,9e-05,18.30511]
[1779028715833,43.91,77995.96,5.3,-0.19038,9e-05,18.30358]
[1779028721025,43.91,77996.04,5.3,-0.19037,9e-05,18.30252]
[1779028726178,43.91,77996.0,5.3,-0.19036,9e-05,18.30198]
[1779028731213,43.91,77994.0,5.3,-0.19053,9e-05,18.31186]
[1779028733052,43.91,77994.0,5.3,-0.19053,9e-05,18.31186]
[1779028733085,43.91,77994.04,5.3,-0.19053,9e-05,18.31147]
[1779028738262,43.9,77992.69,5.3,-0.19064,9e-05,18.31779]
[1779028741822,43.9,77992.66,5.3,-0.19064,9e-05,18.31766]
[1779028747325,43.9,77991.97,5.3,-0.19068,9e-05,18.32022]
[1779028752360,43.9,77990.89,5.3,-0.19077,9e-05,18.32507]
[1779028753986,43.9,77990.89,5.3,-0.19077,9e-05,18.32507]
[1779028753996,43.9,77990.89,5.3,-0.19077,9e-05,18.32507]
[1779028753999,43.9,77990.89,5.3,-0.19077,9e-05,18.32507]
[1779028754049,43.9,77990.89,5.3,-0.19077,9e-05,18.32507]
[1779028754078,43.9,77990.68,5.3,-0.19078,9e-05,18.32585]
[1779028755738,43.9,77986.99,5.3,-0.19112,9e-05,18.34499]
[1779028755838,43.9,77986.99,5.3,-0.19112,9e-05,18.34499]
[1779028755839,43.9,77982.49,5.3,-0.19153,9e-05,18.36801]
[1779028757515,43.9,77979.32,5.3,-0.19182,9e-05,18.38444]
[1779028759673,43.9,77977.88,5.3,-0.19196,9e-05,18.39185]
[1779028765454,43.9,77975.17,5.3,-0.19221,9e-05,18.40594]
[1779028770489,43.9,77974.5,5.3,-0.19227,9e-05,18.4094]
[1779028775524,43.9,77974.54,5.3,-0.19224,9e-05,18.40515]
[1779028780559,43.9,77976.73,5.3,-0.19204,9e-05,18.39386]
[1779028785595,43.9,77976.75,5.3,-0.19204,9e-05,18.39388]
[1779028790630,43.9,77976.35,5.3,-0.19207,9e-05,18.39606]
[1779028794315,43.9,77971.03,5.3,-0.19257,9e-05,18.42365]
[1779028794576,43.9,77971.03,5.3,-0.19257,9e-05,18.42365]
[1779028794591,43.9,77971.03,5.3,-0.19257,9e-05,18.42365]
[1779028794605,43.9,77971.03,5.3,-0.19257,9e-05,18.42365]
[1779028795535,43.9,77965.61,5.3,-0.19307,9e-05,18.4517]
[1779028795665,43.9,77954.63,5.3,-0.19409,9e-05,18.50846]
[1779028797858,43.9,77945.56,5.3,-0.19493,9e-05,18.55525]
[1779028799927,43.89,77941.97,5.3,-0.19526,9e-05,18.57328]
[1779028802383,43.89,77953.45,5.3,-0.19418,9e-05,18.51361]
[1779028804792,43.89,77952.84,5.3,-0.19424,9e-05,18.51661]
[1779028804827,43.89,77952.84,5.3,-0.19424,9e-05,18.51661]
[1779028808689,43.89,77952.77,5.3,-0.19423,9e-05,18.51625]
[1779028813791,43.89,77953.28,5.3,-0.19417,9e-05,18.5127]
[1779028814445,43.89,77953.28,5.3,-0.19417,9e-05,18.5127]
[1779028814451,43.89,77953.28,5.3,-0.19417,9e-05,18.5127]
[1779028814500,43.89,77953.28,5.3,-0.19417,9e-05,18.5127]
[1779028819834,43.88,77957.56,5.3,-0.19375,9e-05,18.48966]
[1779028824869,43.88,77957.11,5.3,-0.19379,9e-05,18.49143]
[1779028829904,43.88,77956.82,5.3,-0.1938,9e-05,18.4924]
[1779028834939,43.88,77956.54,5.3,-0.19379,9e-05,18.48934]
[1779028839974,43.88,77958.61,5.3,-0.19359,9e-05,18.47831]
[1779028840933,43.88,77958.61,5.3,-0.19359,9e-05,18.47831]
[1779028841619,43.88,77959.23,5.3,-0.19354,9e-05,18.47504]
[1779028841948,43.88,77959.23,5.3,-0.19354,9e-05,18.47504]
[1779028846079,43.88,77960.88,5.3,-0.19338,9e-05,18.4664]
[1779028848144,43.88,77960.94,5.3,-0.19337,9e-05,18.46599]
[1779028850213,43.88,77960.99,5.3,-0.19337,9e-05,18.46562]
[1779028852311,43.88,77961.48,5.3,-0.19332,9e-05,18.46292]
[1779028858109,43.88,77962.49,5.3,-0.19322,9e-05,18.45734]
[1779028861154,43.87,77962.44,5.3,-0.19322,9e-05,18.45749]
[1779028867172,43.87,77959.56,5.3,-0.19348,9e-05,18.47187]
[1779028872207,43.87,77959.44,5.3,-0.19348,9e-05,18.47209]
[1779028877243,43.87,77960.42,5.3,-0.19339,9e-05,18.4666]
[1779028882278,43.87,77960.12,5.3,-0.19341,9e-05,18.46777]
[1779028882291,43.87,77960.12,5.3,-0.19341,9e-05,18.46777]
[1779028887313,43.87,77959.48,5.3,-0.19346,9e-05,18.47067]
[1779028892348,43.87,77959.48,5.3,-0.19342,9e-05,18.46621]
[1779028893303,43.87,77959.48,5.3,-0.19342,9e-05,18.46621]
[1779028895368,43.87,77959.52,5.3,-0.19342,9e-05,18.46583]
[1779028895574,43.87,77959.49,5.3,-0.19342,9e-05,18.46591]
[1779028900793,43.86,77965.85,5.3,-0.19282,9e-05,18.43268]
[1779028901700,43.86,77965.9,5.3,-0.19282,9e-05,18.43235]
[1779028906434,43.86,77972.47,5.3,-0.1922,9e-05,18.398]
[1779028906446,43.86,77972.57,5.3,-0.19219,9e-05,18.39743]
[1779028909548,43.86,77973.2,5.3,-0.19213,9e-05,18.39384]
[1779028915703,43.86,77973.47,5.3,-0.19209,9e-05,18.39142]
[1779028921816,43.85,77973.72,5.3,-0.19204,9e-05,18.3885]
[1779028923883,43.85,77973.03,5.3,-0.19208,9e-05,18.39118]
[1779028923893,43.85,77973.03,5.3,-0.19208,9e-05,18.39118]
[1779028924264,43.85,77973.03,5.3,-0.19208,9e-05,18.39118]
[1779028924389,43.85,77975.63,5.3,-0.19184,9e-05,18.37741]
[1779028925301,43.85,77975.63,5.3,-0.19184,9e-05,18.37741]
[1779028927597,43.85,77987.98,5.3,-0.19069,9e-05,18.31261]
[1779028931126,43.85,77987.87,5.3,-0.19069,9e-05,18.31278]
[1779028933734,43.84,77988.66,5.3,-0.19061,9e-05,18.30805]
[1779028936391,43.84,77979.85,5.3,-0.19141,9e-05,18.35314]
[1779028941696,43.84,77982.78,5.3,-0.19111,9e-05,18.33647]
[1779028946731,43.83,77982.78,5.3,-0.19109,9e-05,18.3353]
[1779028951766,43.83,77983.62,5.3,-0.19097,9e-05,18.32575]
[1779028957808,43.82,77983.84,5.3,-0.19092,9e-05,18.32325]
[1779028958942,43.82,77983.84,5.3,-0.19092,9e-05,18.32325]
[1779028958980,43.82,77983.84,5.3,-0.19092,9e-05,18.32325]
[1779028959104,43.82,77983.84,5.3,-0.19092,9e-05,18.32325]
[1779028960375,43.82,77993.18,5.3,-0.19006,9e-05,18.27425]
[1779028966325,43.82,77982.96,5.3,-0.19098,9e-05,18.32641]
[1779028969165,43.82,77980.45,5.3,-0.1912,9e-05,18.33879]
[1779028969266,43.82,77980.54,5.3,-0.19119,9e-05,18.33786]
[1779028970953,43.82,77980.73,5.3,-0.19117,9e-05,18.33687]
[1779028971066,43.82,77980.73,5.3,-0.19117,9e-05,18.33687]
[1779028973940,43.81,77977.87,5.3,-0.19142,9e-05,18.35104]
[1779028974905,43.81,77979.46,5.3,-0.19127,9e-05,18.3426]
[1779028975826,43.81,77978.46,5.3,-0.19136,9e-05,18.34763]
[1779028980969,43.81,77978.31,5.3,-0.19136,9e-05,18.34756]
[1779028982849,43.81,77981.46,5.3,-0.19107,9e-05,18.33103]
[1779028988018,43.81,77980.73,5.3,-0.19112,9e-05,18.33381]
[1779028991801,43.81,77980.66,5.3,-0.19112,9e-05,18.33377]
[1779028992811,43.8,77979.78,5.3,-0.19119,9e-05,18.33821]
[1779028998090,43.8,77981.42,5.3,-0.19103,9e-05,18.32887]
[1779029003125,43.8,77980.78,5.3,-0.19108,9e-05,18.33159]
[1779029007957,43.8,77982.21,5.3,-0.19094,9e-05,18.32368]
[1779029013195,43.8,77982.68,5.3,-0.19085,9e-05,18.31647]
[1779029016823,43.8,77981.93,5.3,-0.19092,9e-05,18.32001]
[1779029022258,43.79,77981.68,5.3,-0.19093,9e-05,18.32058]
[1779029022882,43.79,77981.68,5.3,-0.19093,9e-05,18.32058]
[1779029028301,43.79,77981.35,5.3,-0.19095,9e-05,18.32158]
[1779029030796,43.79,77981.04,5.3,-0.19097,9e-05,18.32307]
[1779029037364,43.79,77980.48,5.3,-0.19101,9e-05,18.32502]
[1779029043406,43.78,77980.55,5.3,-0.19099,9e-05,18.32394]
[1779029044922,43.78,77980.73,5.3,-0.19097,9e-05,18.32289]
[1779029050455,43.78,77981.19,5.3,-0.19092,9e-05,18.31984]
[1779029050804,43.78,77981.19,5.3,-0.19092,9e-05,18.31984]
[1779029052837,43.78,77981.39,5.3,-0.19089,9e-05,18.31858]
[1779029055844,43.78,77980.93,5.3,-0.19093,9e-05,18.32076]
[1779029057917,43.78,77981.0,5.3,-0.19092,9e-05,18.32018]
[1779029058823,43.78,77981.37,5.3,-0.19089,9e-05,18.31815]
[1779029063794,43.78,77980.83,5.3,-0.19094,9e-05,18.32086]
[1779029064832,43.78,77980.83,5.3,-0.19093,9e-05,18.32032]
[1779029066825,43.78,77981.04,5.3,-0.1909,9e-05,18.31902]
[1779029067785,43.78,77980.99,5.3,-0.19091,9e-05,18.31918]
[1779029073619,43.77,77981.12,5.3,-0.19085,9e-05,18.31374]
[1779029078857,43.77,77980.19,5.3,-0.19093,9e-05,18.31818]
[1779029084698,43.77,77981.29,5.3,-0.19082,9e-05,18.31178]
[1779029089736,43.77,77981.76,5.3,-0.19077,9e-05,18.30887]
[1779029094769,43.77,77982.71,5.3,-0.19067,9e-05,18.30352]
[1779029099804,43.77,77983.05,5.3,-0.19063,9e-05,18.30133]
[1779029100657,43.77,77983.05,5.3,-0.19063,9e-05,18.30133]
[1779029100667,43.77,77983.05,5.3,-0.19063,9e-05,18.30133]
[1779029102661,43.77,77989.12,5.3,-0.19007,9e-05,18.26957]
[1779029102762,43.77,77989.12,5.3,-0.19007,9e-05,18.26957]
[1779029107860,43.77,77990.09,5.3,-0.18999,9e-05,18.26473]
[1779029113264,43.77,77998.77,5.3,-0.18919,9e-05,18.2198]
[1779029116923,43.77,78008.45,5.3,-0.18831,9e-05,18.16984]
[1779029119312,43.77,78008.34,5.3,-0.18833,9e-05,18.17073]
[1779029119515,43.77,78009.41,5.3,-0.18823,9e-05,18.16531]
[1779029119786,43.77,78009.41,5.3,-0.18823,9e-05,18.16531]
[1779029119944,43.77,78011.41,5.3,-0.18805,9e-05,18.15487]
[1779029125110,43.77,78013.5,5.3,-0.18786,9e-05,18.14401]
[1779029131021,43.77,78016.6,5.3,-0.18755,9e-05,18.12382]
[1779029133457,43.77,78016.6,5.3,-0.18755,9e-05,18.12383]
[1779029136629,43.77,78020.36,5.3,-0.18721,9e-05,18.10425]
[1779029139012,43.77,78011.99,5.3,-0.18797,9e-05,18.14801]
[1779029145119,43.77,78008.41,5.3,-0.1883,9e-05,18.16638]
[1779029148107,43.77,78011.29,5.3,-0.18803,9e-05,18.15125]
[1779029154308,43.77,78015.42,5.3,-0.18765,9e-05,18.12956]
[1779029159435,43.77,78016.25,5.3,-0.18757,9e-05,18.12517]
[1779029164836,43.77,78017.05,5.3,-0.1875,9e-05,18.12087]
[1779029171301,43.77,78020.88,5.3,-0.18715,9e-05,18.10081]
[1779029176336,43.77,78022.19,5.3,-0.18703,9e-05,18.09398]
[1779029182380,43.77,78022.99,5.3,-0.18696,9e-05,18.08987]
[1779029187415,43.77,78023.15,5.3,-0.18694,9e-05,18.08908]
[1779029189934,43.77,78023.3,5.3,-0.18693,9e-05,18.0883]
[1779029190502,43.77,78033.41,5.3,-0.18601,9e-05,18.03536]
[1779029192673,43.77,78040.21,5.3,-0.18536,9e-05,17.99571]
[1779029196296,43.77,78044.27,5.3,-0.185,9e-05,17.97456]
[1779029200449,43.77,78040.35,5.3,-0.18535,9e-05,17.99525]
[1779029202674,43.77,78037.05,5.3,-0.18565,9e-05,18.01259]
[1779029207940,43.77,78036.61,5.3,-0.1857,9e-05,18.01496]
[1779029213074,43.77,78029.38,5.3,-0.18635,9e-05,18.05278]
[1779029215363,43.77,78019.73,5.3,-0.18723,9e-05,18.10313]
[1779029226689,43.77,78018.86,5.3,-0.18729,9e-05,18.10667]
[1779029230387,43.77,78019.07,5.3,-0.18727,9e-05,18.10545]
[1779029230409,43.77,78018.82,5.3,-0.18729,9e-05,18.10663]
[1779029232777,43.77,78016.41,5.3,-0.18751,9e-05,18.11919]
[1779029232903,43.77,78016.41,5.3,-0.18751,9e-05,18.11919]
[1779029238774,43.77,78013.18,5.3,-0.18782,9e-05,18.13664]
[1779029243809,43.77,78013.65,5.3,-0.18778,9e-05,18.1347]
[1779029245202,43.77,78013.65,5.3,-0.18778,9e-05,18.1347]
[1779029246705,43.77,78016.57,5.3,-0.18752,9e-05,18.11966]
[1779029247479,43.77,78016.57,5.3,-0.18752,9e-05,18.11966]
[1779029247547,43.77,78019.81,5.3,-0.18723,9e-05,18.1029]
[1779029252872,43.77,78028.17,5.3,-0.18644,9e-05,18.05561]
[1779029258916,43.77,78027.96,5.3,-0.18647,9e-05,18.0573]
[1779029263951,43.78,78026.86,5.3,-0.18658,9e-05,18.0635]
[1779029268987,43.78,78025.81,5.3,-0.18668,9e-05,18.06936]
[1779029274453,43.78,78027.2,5.3,-0.18656,9e-05,18.06237]
[1779029280065,43.78,78031.9,5.3,-0.18614,9e-05,18.03847]
[1779029285100,43.78,78031.94,5.3,-0.18615,9e-05,18.03875]
[1779029290135,43.78,78031.92,5.3,-0.18616,9e-05,18.03931]
[1779029295118,43.78,78026.3,5.3,-0.18667,9e-05,18.06904]
[1779029300205,43.78,78025.16,5.3,-0.18678,9e-05,18.07532]
[1779029305240,43.79,78026.6,5.3,-0.18666,9e-05,18.06802]
[1779029310275,43.79,78029.23,5.3,-0.18642,9e-05,18.05456]
[1779029315310,43.79,78029.48,5.3,-0.18637,9e-05,18.0495]
[1779029315751,43.79,78029.48,5.3,-0.18637,9e-05,18.0495]
[1779029318934,43.79,78028.75,5.3,-0.18644,9e-05,18.05358]
[1779029328764,43.79,78028.97,5.3,-0.18644,9e-05,18.05306]
[1779029334443,43.79,78030.73,5.3,-0.18628,9e-05,18.0443]
[1779029339478,43.79,78030.8,5.3,-0.18628,9e-05,18.04431]
[1779029344513,43.79,78033.79,5.3,-0.18602,9e-05,18.02908]
[1779029349549,43.8,78036.4,5.3,-0.18579,9e-05,18.01592]
[1779029353099,43.8,78037.23,5.3,-0.18572,9e-05,18.01189]
[1779029358616,43.8,78041.64,5.3,-0.18533,9e-05,17.98952]
[1779029359862,43.8,78042.58,5.3,-0.18525,9e-05,17.98473]
[1779029359874,43.8,78042.58,5.3,-0.18525,9e-05,17.98473]
[1779029360469,43.8,78042.58,5.3,-0.18525,9e-05,17.98473]
[1779029363694,43.8,78034.3,5.3,-0.186,9e-05,18.02834]
[1779029369694,43.8,78035.29,5.3,-0.18592,9e-05,18.02367]
[1779029374729,43.8,78038.84,5.3,-0.18558,9e-05,18.00148]
[1779029378483,43.8,78036.89,5.3,-0.18576,9e-05,18.01194]
[1779029384799,43.81,78036.4,5.3,-0.18581,9e-05,18.01505]
[1779029391849,43.81,78036.96,5.3,-0.18577,9e-05,18.01266]
[1779029396885,43.81,78032.61,5.3,-0.18617,9e-05,18.0358]
[1779029406954,43.81,78032.3,5.3,-0.18621,9e-05,18.03785]
[1779029411989,43.81,78030.88,5.3,-0.18634,9e-05,18.04545]
[1779029419038,43.81,78031.3,5.3,-0.18631,9e-05,18.04351]
[1779029424073,43.81,78025.57,5.3,-0.18683,9e-05,18.07363]
[1779029430115,43.81,78022.73,5.3,-0.18709,9e-05,18.08839]
[1779029435150,43.81,78024.11,5.3,-0.18693,9e-05,18.07713]
[1779029441192,43.81,78024.25,5.3,-0.18692,9e-05,18.07648]
[1779029447236,43.81,78024.07,5.3,-0.18694,9e-05,18.07754]
[1779029452271,43.81,78024.04,5.3,-0.18694,9e-05,18.07781]
[1779029457306,43.81,78024.05,5.3,-0.18695,9e-05,18.0779]
[1779029462341,43.81,78024.01,5.3,-0.18695,9e-05,18.07826]
[1779029468383,43.81,78024.0,5.3,-0.18696,9e-05,18.0785]
[1779029473418,43.82,78024.14,5.3,-0.18695,9e-05,18.07793]
[1779029478455,43.82,78023.24,5.3,-0.18703,9e-05,18.0828]
[1779029487518,43.82,78023.35,5.3,-0.18703,9e-05,18.08254]
[1779029492553,43.82,78023.82,5.3,-0.18696,9e-05,18.07622]
[1779029498595,43.82,78023.97,5.3,-0.18695,9e-05,18.07569]
[1779029504637,43.82,78023.43,5.3,-0.187,9e-05,18.07875]
[1779029509672,43.82,78023.58,5.3,-0.18699,9e-05,18.07817]
[1779029516722,43.82,78023.58,5.3,-0.187,9e-05,18.07845]
[1779029521757,43.82,78023.48,5.3,-0.18701,9e-05,18.07918]
[1779029526792,43.82,78023.31,5.3,-0.18703,9e-05,18.08026]
[1779029532834,43.82,78023.54,5.3,-0.18701,9e-05,18.07931]
[1779029537869,43.82,78023.33,5.3,-0.18703,9e-05,18.0806]
[1779029544918,43.82,78023.43,5.3,-0.18703,9e-05,18.08036]
[1779029549953,43.82,78023.36,5.3,-0.18704,9e-05,18.08093]
[1779029557002,43.83,78023.46,5.3,-0.187,9e-05,18.07662]
[1779029562037,43.83,78023.37,5.3,-0.18702,9e-05,18.0773]
[1779029567073,43.83,78023.38,5.3,-0.18702,9e-05,18.07746]
[1779029573114,43.83,78023.42,5.3,-0.18702,9e-05,18.0775]
[1779029579159,43.83,78023.4,5.3,-0.18703,9e-05,18.07786]
[1779029585201,43.83,78023.4,5.3,-0.18703,9e-05,18.07811]
[1779029589964,43.83,78020.45,5.3,-0.1873,9e-05,18.09363]
[1779029598438,43.83,78015.51,5.3,-0.18775,9e-05,18.11938]
[1779029604337,43.83,78017.32,5.3,-0.18759,9e-05,18.11002]
[1779029612910,43.83,78017.32,5.3,-0.18759,9e-05,18.11002]
[1779029614948,43.83,78016.61,5.3,-0.18763,9e-05,18.10984]
[1779029615049,43.83,78014.82,5.3,-0.18779,9e-05,18.11921]
[1779029620813,43.83,78015.38,5.3,-0.18774,9e-05,18.1166]
[1779029620875,43.83,78017.61,5.3,-0.18755,9e-05,18.1056]
[1779029627813,43.83,78017.73,5.3,-0.18754,9e-05,18.10511]
[1779029632762,43.83,78014.43,5.3,-0.18785,9e-05,18.1225]
[1779029632863,43.83,78014.4,5.3,-0.18785,9e-05,18.12268]
[1779029633313,43.83,78014.4,5.3,-0.18785,9e-05,18.12268]
[1779029638576,43.84,78011.53,5.3,-0.18812,9e-05,18.13833]
[1779029646632,43.84,78012.06,5.3,-0.18809,9e-05,18.13656]
[1779029651567,43.84,78012.0,5.3,-0.18811,9e-05,18.13735]
[1779029651742,43.84,78012.0,5.3,-0.18811,9e-05,18.13735]
[1779029651996,43.84,78012.0,5.3,-0.18811,9e-05,18.13735]
[1779029652063,43.84,78012.0,5.3,-0.18811,9e-05,18.13735]
[1779029652080,43.84,78013.27,5.3,-0.18799,9e-05,18.13095]
[1779029652506,43.84,78013.27,5.3,-0.18799,9e-05,18.13095]
[1779029654329,43.84,78029.89,5.3,-0.18648,9e-05,18.0443]
[1779029654628,43.84,78029.89,5.3,-0.18648,9e-05,18.0443]
[1779029659723,43.84,78035.06,5.3,-0.18602,9e-05,18.01792]
[1779029661740,43.85,78035.53,5.3,-0.18598,9e-05,18.01559]
[1779029662308,43.85,78035.94,5.3,-0.18594,9e-05,18.01358]
[1779029667336,43.85,78041.73,5.3,-0.18542,9e-05,17.98356]
[1779029670527,43.85,78041.99,5.3,-0.1854,9e-05,17.98237]
[1779029674145,43.85,78048.88,5.3,-0.18475,9e-05,17.94253]
[1779029679802,43.85,78050.1,5.3,-0.18465,9e-05,17.93667]
[1779029684899,43.85,78050.27,5.3,-0.18465,9e-05,17.93648]
[1779029689934,43.85,78049.71,5.3,-0.18471,9e-05,17.94006]
[1779029692725,43.85,78050.02,5.3,-0.18468,9e-05,17.9387]
[1779029697990,43.86,78050.77,5.3,-0.18463,9e-05,17.93562]
[1779029698754,43.86,78050.77,5.3,-0.18463,9e-05,17.93562]
[1779029700521,43.86,78050.72,5.3,-0.18464,9e-05,17.93618]
[1779029700649,43.86,78050.72,5.3,-0.18464,9e-05,17.93618]
[1779029701815,43.86,78057.98,5.3,-0.18399,9e-05,17.89836]
[1779029701942,43.86,78057.98,5.3,-0.18399,9e-05,17.89836]
[1779029705019,43.86,78054.45,5.3,-0.18432,9e-05,17.91742]
[1779029705037,43.86,78054.45,5.3,-0.18432,9e-05,17.91742]
[1779029710305,43.86,78057.11,5.3,-0.18409,9e-05,17.90445]
[1779029716125,43.87,78057.14,5.3,-0.18411,9e-05,17.90569]
[1779029718417,43.87,78056.88,5.3,-0.18414,9e-05,17.90746]
[1779029724181,43.87,78057.33,5.3,-0.18412,9e-05,17.9063]
[1779029729216,43.88,78057.62,5.3,-0.18411,9e-05,17.90575]
[1779029731399,43.88,78057.37,5.3,-0.18414,9e-05,17.90725]
[1779029734875,43.88,78058.49,5.3,-0.18401,9e-05,17.89788]
[1779029734987,43.88,78058.49,5.3,-0.18401,9e-05,17.89788]
[1779029740293,43.88,78052.86,5.3,-0.18454,9e-05,17.92849]
[1779029745328,43.88,78051.39,5.3,-0.18469,9e-05,17.93692]
[1779029750363,43.89,78048.99,5.3,-0.18492,9e-05,17.95014]
[1779029754641,43.89,78049.32,5.3,-0.18489,9e-05,17.9488]
[1779029760729,43.89,78050.76,5.3,-0.18478,9e-05,17.94207]
[1779029766477,43.89,78049.09,5.3,-0.18494,9e-05,17.95174]
[1779029769358,43.89,78049.05,5.3,-0.18495,9e-05,17.95236]
[1779029776548,43.9,78039.06,5.3,-0.18587,9e-05,18.00503]
[1779029781583,43.9,78040.7,5.3,-0.18572,9e-05,17.99682]
[1779029786618,43.9,78039.78,5.3,-0.18581,9e-05,18.00201]
[1779029791653,43.9,78039.01,5.3,-0.18586,9e-05,18.00232]
[1779029796809,43.9,78037.84,5.3,-0.18597,9e-05,18.00877]
[1779029802848,43.9,78036.56,5.3,-0.18609,9e-05,18.01578]
[1779029804157,43.9,78036.56,5.3,-0.18609,9e-05,18.0159]
[1779029809168,43.9,78036.82,5.3,-0.18607,9e-05,18.01478]
[1779029815823,43.9,78037.34,5.3,-0.18604,9e-05,18.01265]
[1779029818072,43.9,78038.07,5.3,-0.18597,9e-05,18.00891]
[1779029819626,43.91,78039.03,5.3,-0.18589,9e-05,18.00406]
[1779029819726,43.91,78039.03,5.3,-0.18589,9e-05,18.00406]
[1779029821050,43.91,78042.17,5.3,-0.1856,9e-05,17.98768]
[1779029821232,43.91,78052.14,5.3,-0.1847,9e-05,17.93582]
[1779029826907,43.91,78042.95,5.3,-0.18555,9e-05,17.98446]
[1779029831942,43.91,78043.8,5.3,-0.18548,9e-05,17.98053]
[1779029835117,43.91,78043.44,5.3,-0.18551,9e-05,17.98261]
[1779029841005,43.91,78043.46,5.3,-0.18552,9e-05,17.98319]
[1779029846040,43.91,78044.17,5.3,-0.18547,9e-05,17.97997]
[1779029851079,43.92,78044.08,5.3,-0.18545,9e-05,17.97687]
[1779029855505,43.92,78044.05,5.3,-0.18546,9e-05,17.97743]
[1779029861057,43.92,78037.62,5.3,-0.18605,9e-05,18.01131]
[1779029862173,43.92,78037.25,5.3,-0.18609,9e-05,18.01329]
[1779029869205,43.92,78037.44,5.3,-0.18608,9e-05,18.0128]
[1779029874240,43.92,78037.12,5.3,-0.18611,9e-05,18.01484]
[1779029879275,43.92,78037.18,5.3,-0.18611,9e-05,18.01491]
[1779029884310,43.92,78036.89,5.3,-0.18615,9e-05,18.01684]
[1779029889345,43.92,78035.58,5.3,-0.18627,9e-05,18.02408]
[1779029895207,43.93,78035.58,5.3,-0.18628,9e-05,18.02442]
[1779029895242,43.93,78035.58,5.3,-0.18628,9e-05,18.02442]
[1779029900422,43.93,78028.06,5.3,-0.18698,9e-05,18.0645]
[1779029905464,43.93,78024.99,5.3,-0.18727,9e-05,18.08111]
[1779029911506,43.93,78024.81,5.3,-0.18726,9e-05,18.07856]
[1779029916541,43.93,78024.43,5.3,-0.18731,9e-05,18.08094]
[1779029917361,43.93,78024.43,5.3,-0.18731,9e-05,18.08094]
[1779029919802,43.93,78024.4,5.3,-0.18731,9e-05,18.08117]
[1779029925604,43.94,78025.21,5.3,-0.18724,9e-05,18.07745]
[1779029928339,43.94,78026.11,5.3,-0.18716,9e-05,18.07281]
[1779029933554,43.94,78025.79,5.3,-0.1872,9e-05,18.0747]
[1779029936740,43.94,78025.92,5.3,-0.18718,9e-05,18.0741]
[1779029938690,43.94,78025.92,5.3,-0.18719,9e-05,18.07412]
[1779029939529,43.94,78025.92,5.3,-0.18719,9e-05,18.07417]
[1779029939630,43.94,78025.92,5.3,-0.18719,9e-05,18.0742]
[1779029944739,43.94,78030.4,5.3,-0.18678,9e-05,18.05118]
[1779029950781,43.94,78030.6,5.3,-0.18677,9e-05,18.05054]
[1779029956194,43.94,78030.76,5.3,-0.18676,9e-05,18.04998]
[1779029961858,43.94,78031.11,5.3,-0.18674,9e-05,18.04864]
[1779029966893,43.94,78030.93,5.3,-0.18676,9e-05,18.04991]
[1779029972935,43.94,78030.43,5.3,-0.18678,9e-05,18.0488]
[1779029977970,43.95,78023.63,5.3,-0.18741,9e-05,18.08447]
[1779029983005,43.95,78024.82,5.3,-0.1873,9e-05,18.07836]
[1779029988040,43.95,78024.59,5.3,-0.18732,9e-05,18.07964]
[1779029992143,43.95,78024.88,5.3,-0.1873,9e-05,18.07817]
[1779029992797,43.95,78024.67,5.3,-0.18732,9e-05,18.07928]
[1779029996266,43.95,78024.44,5.3,-0.18734,9e-05,18.08049]
[1779030001154,43.95,78024.41,5.3,-0.18735,9e-05,18.08104]
[1779030003375,43.95,78013.21,5.3,-0.18837,9e-05,18.13953]
[1779030003684,43.95,78013.21,5.3,-0.18837,9e-05,18.13953]
[1779030008532,43.95,78008.71,5.3,-0.18879,9e-05,18.16319]
[1779030014228,43.95,78009.98,5.3,-0.18868,9e-05,18.15681]
[1779030015696,43.95,78011.65,5.3,-0.18852,9e-05,18.14816]
[1779030016234,43.95,78011.65,5.3,-0.18852,9e-05,18.14816]
[1779030016769,43.95,78011.37,5.3,-0.18855,9e-05,18.14965]
[1779030025306,43.95,78011.44,5.3,-0.18855,9e-05,18.14964]
[1779030030020,43.95,78011.73,5.3,-0.18853,9e-05,18.14832]
[1779030030266,43.95,78011.73,5.3,-0.18853,9e-05,18.14832]
[1779030035376,43.95,78010.97,5.3,-0.18857,9e-05,18.14853]
[1779030040325,43.95,78011.05,5.3,-0.18857,9e-05,18.14823]
[1779030045446,43.95,78005.58,5.3,-0.18907,9e-05,18.17709]
[1779030050481,43.96,78007.24,5.3,-0.18893,9e-05,18.16879]
[1779030050831,43.96,78007.24,5.3,-0.18893,9e-05,18.16879]
[1779030052347,43.96,78006.75,5.3,-0.18897,9e-05,18.1714]
[1779030052878,43.96,78005.96,5.3,-0.18905,9e-05,18.17557]
[1779030053432,43.96,78005.96,5.3,-0.18905,9e-05,18.17557]
[1779030060103,43.96,78002.3,5.3,-0.18939,9e-05,18.19497]
[1779030060414,43.96,78002.3,5.3,-0.18939,9e-05,18.19513]
[1779030060844,43.96,78002.3,5.3,-0.18939,9e-05,18.19513]
[1779030062139,43.96,77998.46,5.3,-0.18974,9e-05,18.21506]
[1779030064121,43.96,77996.09,5.3,-0.18997,9e-05,18.22757]
[1779030068318,43.96,77991.66,5.3,-0.19038,9e-05,18.25086]
[1779030074505,43.96,77992.05,5.3,-0.19035,9e-05,18.24903]
[1779030074692,43.96,77992.09,5.3,-0.19034,9e-05,18.24895]
[1779030078679,43.96,77982.71,5.3,-0.19121,9e-05,18.29753]
[1779030080696,43.96,77982.71,5.3,-0.19121,9e-05,18.29753]
[1779030082017,43.96,77982.64,5.3,-0.19121,9e-05,18.29783]
[1779030082803,43.96,77982.64,5.3,-0.19121,9e-05,18.29779]
[1779030082855,43.96,77982.64,5.3,-0.19121,9e-05,18.29779]
[1779030083807,43.96,77994.96,5.3,-0.19008,9e-05,18.23389]
[1779030085010,43.96,77994.96,5.3,-0.19008,9e-05,18.23389]
[1779030086139,43.96,77995.47,5.3,-0.19003,9e-05,18.23129]
[1779030091369,43.96,77996.55,5.3,-0.18994,9e-05,18.22597]
[1779030091778,43.96,77996.67,5.3,-0.1899,9e-05,18.2214]
[1779030093286,43.96,77996.64,5.3,-0.1899,9e-05,18.22155]
[1779030096031,43.96,77996.67,5.3,-0.1899,9e-05,18.22152]
[1779030099581,43.96,77996.64,5.3,-0.18991,9e-05,18.22199]
[1779030099694,43.96,77996.64,5.3,-0.18991,9e-05,18.22199]
[1779030100645,43.96,77998.49,5.3,-0.18974,9e-05,18.21245]
[1779030103830,43.96,78005.83,5.3,-0.18907,9e-05,18.17467]
[1779030104304,43.96,78005.83,5.3,-0.18907,9e-05,18.17467]
[1779030104405,43.96,78005.87,5.3,-0.18907,9e-05,18.17472]
[1779030108410,43.97,78016.65,5.3,-0.1881,9e-05,18.11932]
[1779030113927,43.97,78017.34,5.3,-0.18805,9e-05,18.11664]
[1779030118962,43.97,78017.21,5.3,-0.18807,9e-05,18.11814]
[1779030120349,43.97,78017.21,5.3,-0.18807,9e-05,18.11814]
[1779030120383,43.97,78017.21,5.3,-0.18807,9e-05,18.11814]
[1779030121259,43.97,78017.21,5.3,-0.18808,9e-05,18.11844]
[1779030122243,43.97,78020.58,5.3,-0.18777,9e-05,18.10099]
[1779030124306,43.97,78025.99,5.3,-0.18728,9e-05,18.07297]
[1779030131279,43.98,78027.73,5.3,-0.18713,9e-05,18.06454]
[1779030131365,43.98,78031.95,5.3,-0.18676,9e-05,18.04292]
[1779030133997,43.98,78032.31,5.3,-0.18672,9e-05,18.04105]
[1779030135317,43.98,78032.33,5.3,-0.18672,9e-05,18.04095]
[1779030136426,43.98,78032.19,5.3,-0.18673,9e-05,18.04169]
[1779030137260,43.98,78032.22,5.3,-0.18673,9e-05,18.04153]
[1779030138448,43.98,78032.72,5.3,-0.18669,9e-05,18.03904]
[1779030138500,43.98,78032.72,5.3,-0.18669,9e-05,18.03904]
[1779030138620,43.98,78033.29,5.3,-0.18664,9e-05,18.03609]
[1779030140896,43.98,78037.34,5.3,-0.18627,9e-05,18.01506]
[1779030145777,43.98,78038.54,5.3,-0.18617,9e-05,18.0091]
[1779030146458,43.98,78038.54,5.3,-0.18617,9e-05,18.0091]
[1779030146520,43.98,78037.52,5.3,-0.18626,9e-05,18.01448]
[1779030151792,43.98,78028.28,5.3,-0.1871,9e-05,18.06284]
[1779030154575,43.98,78027.95,5.3,-0.18711,9e-05,18.06062]
[1779030156669,43.98,78027.98,5.3,-0.18711,9e-05,18.06059]
[1779030159313,43.98,78025.15,5.3,-0.18736,9e-05,18.07539]
[1779030159790,43.98,78022.92,5.3,-0.18757,9e-05,18.087]
[1779030161772,43.98,78021.83,5.3,-0.18767,9e-05,18.09269]
[1779030163048,43.98,78020.8,5.3,-0.18776,9e-05,18.09814]
[1779030164397,43.98,78019.69,5.3,-0.18787,9e-05,18.10401]
[1779030167558,43.98,78015.75,5.3,-0.18824,9e-05,18.12502]
[1779030170319,43.99,78005.8,5.3,-0.18916,9e-05,18.17723]
[1779030175354,43.99,78008.57,5.3,-0.18891,9e-05,18.16334]
[1779030180390,43.99,78009.77,5.3,-0.18881,9e-05,18.15773]
[1779030181826,43.99,78009.09,5.3,-0.18887,9e-05,18.1614]
[1779030185424,43.99,78018.89,5.3,-0.18799,9e-05,18.11108]
[1779030190570,43.99,78018.92,5.3,-0.188,9e-05,18.11167]
[1779030192318,43.99,78018.72,5.3,-0.18802,9e-05,18.11305]
[1779030192719,44.0,78020.03,5.3,-0.18791,9e-05,18.10642]
[1779030194673,44.0,78018.93,5.3,-0.18801,9e-05,18.11246]
[1779030197214,44.0,78018.99,5.3,-0.18801,9e-05,18.11246]
[1779030198344,44.0,78019.64,5.3,-0.18795,9e-05,18.10924]
[1779030199358,44.0,78020.98,5.3,-0.18784,9e-05,18.10243]
[1779030200439,44.0,78024.56,5.3,-0.18751,9e-05,18.08392]
[1779030203000,44.0,78026.55,5.3,-0.18733,9e-05,18.0737]
[1779030204218,44.0,78022.85,5.3,-0.18767,9e-05,18.09296]
[1779030205150,44.0,78022.82,5.3,-0.18767,9e-05,18.09312]
[1779030206149,44.0,78022.42,5.3,-0.18771,9e-05,18.09526]
[1779030209009,44.0,78022.88,5.3,-0.18767,9e-05,18.09305]
[1779030209932,44.0,78023.18,5.3,-0.18764,9e-05,18.09156]
[1779030211314,44.0,78023.05,5.3,-0.18766,9e-05,18.09222]
[1779030212237,44.0,78022.92,5.3,-0.18764,9e-05,18.08881]
[1779030213300,44.0,78022.61,5.3,-0.18767,9e-05,18.09045]
[1779030218655,44.0,78023.01,5.3,-0.18763,9e-05,18.08865]
[1779030225704,44.0,78023.14,5.3,-0.18763,9e-05,18.08827]
[1779030231746,44.0,78023.94,5.3,-0.18756,9e-05,18.08445]
[1779030239802,44.0,78024.45,5.3,-0.18752,9e-05,18.08231]
[1779030244837,44.01,78024.86,5.3,-0.18749,9e-05,18.08052]
[1779030250880,44.01,78026.97,5.3,-0.18731,9e-05,18.07]
[1779030258935,44.01,78027.55,5.3,-0.18727,9e-05,18.06769]
[1779030264977,44.01,78027.5,5.3,-0.18728,9e-05,18.06849]
[1779030270012,44.01,78028.33,5.3,-0.18721,9e-05,18.06464]
[1779030272905,44.01,78033.78,5.3,-0.18669,9e-05,18.03258]
[1779030278636,44.02,78034.24,5.3,-0.18667,9e-05,18.03108]
[1779030283693,44.02,78039.41,5.3,-0.18622,9e-05,18.00543]
[1779030283832,44.02,78039.46,5.3,-0.18622,9e-05,18.00542]
[1779030286284,44.02,78040.34,5.3,-0.18615,9e-05,18.00152]
[1779030286906,44.02,78040.45,5.3,-0.18614,9e-05,18.00117]
[1779030287778,44.02,78040.93,5.3,-0.1861,9e-05,17.99867]
[1779030287807,44.02,78040.93,5.3,-0.1861,9e-05,17.99867]
[1779030288039,44.02,78040.93,5.3,-0.1861,9e-05,17.99867]
[1779030288139,44.02,78043.26,5.3,-0.18589,9e-05,17.98677]
[1779030291345,44.03,78047.36,5.3,-0.18552,9e-05,17.96563]
[1779030292504,44.03,78048.29,5.3,-0.18544,9e-05,17.961]
[1779030298209,44.03,78043.63,5.3,-0.18587,9e-05,17.98571]
[1779030303246,44.03,78046.36,5.3,-0.18563,9e-05,17.97185]
[1779030309287,44.03,78047.17,5.3,-0.18557,9e-05,17.96835]
[1779030314322,44.03,78049.84,5.3,-0.18534,9e-05,17.95498]
[1779030320364,44.03,78047.2,5.3,-0.18559,9e-05,17.96946]
[1779030325576,44.04,78047.13,5.3,-0.1856,9e-05,17.97022]
[1779030326299,44.04,78047.08,5.3,-0.18561,9e-05,17.97058]
[1779030326406,44.04,78047.05,5.3,-0.18561,9e-05,17.97083]
[1779030331441,44.04,78047.45,5.3,-0.18556,9e-05,17.96528]
[1779030337486,44.04,78047.88,5.3,-0.18553,9e-05,17.96379]
[1779030342519,44.04,78049.13,5.3,-0.18543,9e-05,17.95793]
[1779030347554,44.05,78049.13,5.3,-0.18544,9e-05,17.95857]
[1779030353599,44.05,78049.38,5.3,-0.18543,9e-05,17.95803]
[1779030358634,44.05,78049.38,5.3,-0.18544,9e-05,17.95865]
[1779030363802,44.05,78055.95,5.3,-0.18485,9e-05,17.92499]
[1779030365735,44.05,78060.7,5.3,-0.18443,9e-05,17.9006]
[1779030366624,44.05,78060.78,5.3,-0.18443,9e-05,17.90038]
[1779030371587,44.05,78064.45,5.3,-0.18411,9e-05,17.88176]
[1779030371823,44.06,78064.97,5.3,-0.18406,9e-05,17.87929]
[1779030373457,44.06,78065.36,5.3,-0.18403,9e-05,17.87736]
[1779030379781,44.06,78066.03,5.3,-0.18399,9e-05,17.87506]
[1779030384816,44.06,78065.97,5.3,-0.18401,9e-05,17.87629]
[1779030390865,44.06,78066.0,5.3,-0.18401,9e-05,17.87631]
[1779030396515,44.07,78066.84,5.3,-0.18393,9e-05,17.86956]
[1779030403049,44.07,78066.88,5.3,-0.18395,9e-05,17.87054]
[1779030404916,44.07,78075.91,5.3,-0.18315,9e-05,17.82408]
[1779030404948,44.07,78075.91,5.3,-0.18315,9e-05,17.82408]
[1779030405269,44.07,78075.91,5.3,-0.18315,9e-05,17.82408]
[1779030405732,44.07,78075.91,5.3,-0.18315,9e-05,17.82408]
[1779030406262,44.08,78075.27,5.3,-0.18321,9e-05,17.8279]
[1779030406821,44.08,78075.27,5.3,-0.18321,9e-05,17.8279]
[1779030412005,44.08,78074.01,5.3,-0.18334,9e-05,17.83559]
[1779030413206,44.08,78074.01,5.3,-0.18334,9e-05,17.83559]
[1779030421068,44.08,78075.18,5.3,-0.18327,9e-05,17.8311]
[1779030426103,44.09,78077.29,5.3,-0.18309,9e-05,17.8211]
[1779030427948,44.09,78077.69,5.3,-0.18306,9e-05,17.81922]
[1779030431206,44.09,78082.42,5.3,-0.18265,9e-05,17.79525]
[1779030437180,44.1,78084.8,5.3,-0.18247,9e-05,17.78463]
[1779030442215,44.1,78086.75,5.3,-0.18231,9e-05,17.77581]
[1779030447252,44.1,78085.82,5.3,-0.18242,9e-05,17.78206]
[1779030454300,44.11,78086.17,5.3,-0.18239,9e-05,17.77809]
[1779030459335,44.11,78086.21,5.3,-0.18241,9e-05,17.77929]
[1779030463498,44.12,78086.27,5.3,-0.18241,9e-05,17.77954]
[1779030463507,44.12,78086.27,5.3,-0.18241,9e-05,17.77954]
[1779030463913,44.12,78085.36,5.3,-0.18251,9e-05,17.78513]
[1779030464006,44.12,78085.36,5.3,-0.18251,9e-05,17.78513]
[1779030464413,44.12,78085.36,5.3,-0.18251,9e-05,17.78513]
[1779030464415,44.12,78085.36,5.3,-0.18251,9e-05,17.78513]
[1779030466954,44.12,78075.94,5.3,-0.18335,9e-05,17.83433]
[1779030472426,44.12,78075.51,5.3,-0.1834,9e-05,17.83696]
[1779030477461,44.12,78074.54,5.3,-0.18349,9e-05,17.8423]
[1779030482317,44.12,78073.1,5.3,-0.18362,9e-05,17.84999]
[1779030487531,44.12,78070.2,5.3,-0.18389,9e-05,17.86521]
[1779030492480,44.12,78068.99,5.3,-0.18399,9e-05,17.8715]
[1779030492483,44.12,78068.99,5.3,-0.18399,9e-05,17.8715]
[1779030492566,44.12,78068.78,5.3,-0.18401,9e-05,17.87258]
[1779030493278,44.12,78068.78,5.3,-0.18401,9e-05,17.87258]
[1779030498608,44.12,78068.8,5.3,-0.18402,9e-05,17.87276]
[1779030500045,44.12,78068.8,5.3,-0.18402,9e-05,17.87276]
[1779030504595,44.12,78068.8,5.3,-0.18402,9e-05,17.8728]
[1779030510074,44.13,78068.8,5.3,-0.18402,9e-05,17.87327]
[1779030515729,44.13,78069.27,5.3,-0.18396,9e-05,17.86694]
[1779030523785,44.13,78069.28,5.3,-0.18396,9e-05,17.86711]
[1779030528813,44.13,78069.47,5.3,-0.18394,9e-05,17.86621]
[1779030533855,44.13,78071.74,5.3,-0.18374,9e-05,17.85461]
[1779030538890,44.13,78067.71,5.3,-0.18411,9e-05,17.87573]
[1779030543925,44.13,78068.45,5.3,-0.18404,9e-05,17.87202]
[1779030552989,44.13,78069.17,5.3,-0.18398,9e-05,17.86856]
[1779030558135,44.13,78066.56,5.3,-0.18422,9e-05,17.88222]
[1779030558142,44.13,78066.56,5.3,-0.18422,9e-05,17.88222]
[1779030566818,44.13,78066.3,5.3,-0.18425,9e-05,17.88397]
[1779030572124,44.13,78067.49,5.3,-0.18412,9e-05,17.87441]
[1779030577160,44.14,78073.81,5.3,-0.18357,9e-05,17.84208]
[1779030582590,44.14,78073.93,5.3,-0.18356,9e-05,17.84158]
[1779030588236,44.14,78076.57,5.3,-0.18334,9e-05,17.82911]
[1779030593271,44.14,78076.91,5.3,-0.18332,9e-05,17.82794]
[1779030598307,44.14,78076.22,5.3,-0.18339,9e-05,17.83209]
[1779030600471,44.14,78076.88,5.3,-0.18333,9e-05,17.82876]
[1779030601247,44.14,78076.87,5.3,-0.18334,9e-05,17.82892]
[1779030608559,44.14,78080.31,5.3,-0.18303,9e-05,17.81128]
[1779030614309,44.15,78080.34,5.3,-0.18305,9e-05,17.81208]
[1779030619455,44.15,78082.7,5.3,-0.18286,9e-05,17.8013]
[1779030623731,44.15,78083.5,5.3,-0.1828,9e-05,17.79766]
[1779030629525,44.16,78084.43,5.3,-0.18274,9e-05,17.79411]
[1779030632003,44.16,78084.78,5.3,-0.18271,9e-05,17.79268]
[1779030636058,44.16,78087.24,5.3,-0.18247,9e-05,17.7764]
[1779030641061,44.16,78078.83,5.3,-0.18324,9e-05,17.82125]
[1779030647651,44.17,78078.59,5.3,-0.18328,9e-05,17.82381]
[1779030652687,44.17,78078.77,5.3,-0.18328,9e-05,17.82367]
[1779030657680,44.17,78078.9,5.3,-0.18328,9e-05,17.82364]
[1779030658000,44.17,78081.66,5.3,-0.18304,9e-05,17.80962]
[1779030659934,44.17,78089.0,5.3,-0.18238,9e-05,17.77146]
[1779030660945,44.18,78090.02,5.3,-0.1823,9e-05,17.76649]
[1779030660972,44.18,78090.02,5.3,-0.1823,9e-05,17.76649]
[1779030661046,44.18,78089.88,5.3,-0.18231,9e-05,17.76731]
[1779030666764,44.18,78091.23,5.3,-0.1822,9e-05,17.76098]
[1779030674101,44.18,78091.37,5.3,-0.1822,9e-05,17.76093]
[1779030676274,44.18,78091.3,5.3,-0.18222,9e-05,17.76195]
[1779030678091,44.18,78092.0,5.3,-0.18216,9e-05,17.75844]
[1779030684457,44.19,78091.29,5.3,-0.18223,9e-05,17.76295]
[1779030686650,44.19,78091.18,5.3,-0.18225,9e-05,17.76363]
[1779030687674,44.19,78087.72,5.3,-0.18256,9e-05,17.78183]
[1779030688698,44.19,78085.87,5.3,-0.18273,9e-05,17.79153]
[1779030688729,44.19,78085.87,5.3,-0.18273,9e-05,17.79153]
[1779030690214,44.19,78082.0,5.3,-0.18307,9e-05,17.81176]
[1779030690574,44.19,78082.0,5.3,-0.18307,9e-05,17.81176]
[1779030690730,44.19,78082.0,5.3,-0.18307,9e-05,17.81176]
[1779030695988,44.19,78081.15,5.3,-0.18313,9e-05,17.81295]
[1779030707065,44.2,78080.92,5.3,-0.18318,9e-05,17.81596]
[1779030712642,44.2,78079.75,5.3,-0.1833,9e-05,17.82272]
[1779030713684,44.2,78079.75,5.3,-0.1833,9e-05,17.8229]
[1779030719149,44.2,78081.91,5.3,-0.18313,9e-05,17.81288]
[1779030721186,44.2,78079.68,5.3,-0.18333,9e-05,17.82482]
[1779030721788,44.2,78079.68,5.3,-0.18333,9e-05,17.82482]
[1779030723208,44.2,78066.16,5.3,-0.18455,9e-05,17.89526]
[1779030734489,44.2,78066.3,5.3,-0.18454,9e-05,17.89485]
[1779030736336,44.21,78066.78,5.3,-0.18451,9e-05,17.89272]
[1779030737815,44.21,78066.83,5.3,-0.1845,9e-05,17.8925]
[1779030739868,44.21,78077.22,5.3,-0.18357,9e-05,17.83884]
[1779030744870,44.21,78076.92,5.3,-0.18361,9e-05,17.84081]
[1779030748370,44.21,78076.88,5.3,-0.18362,9e-05,17.84121]
[1779030753248,44.21,78076.88,5.3,-0.18362,9e-05,17.84151]
[1779030756581,44.21,78078.15,5.3,-0.18349,9e-05,17.8315]
[1779030760349,44.21,78069.83,5.3,-0.18424,9e-05,17.87494]
[1779030765473,44.21,78067.59,5.3,-0.18444,9e-05,17.88679]
[1779030766411,44.21,78067.59,5.3,-0.18444,9e-05,17.88679]
[1779030769254,44.21,78067.63,5.3,-0.18444,9e-05,17.88665]
[1779030771221,44.21,78067.63,5.3,-0.18444,9e-05,17.88668]
[1779030772266,44.21,78067.63,5.3,-0.18444,9e-05,17.88673]
[1779030773042,44.21,78067.63,5.3,-0.18444,9e-05,17.88673]
[1779030773296,44.21,78067.63,5.3,-0.18444,9e-05,17.88678]
[1779030774798,44.21,78067.63,5.3,-0.18444,9e-05,17.88678]
[1779030775157,44.21,78067.63,5.3,-0.18444,9e-05,17.88678]
[1779030775571,44.21,78067.63,5.3,-0.18444,9e-05,17.88684]
[1779030775836,44.21,78067.63,5.3,-0.18444,9e-05,17.88684]
[1779030776098,44.21,78067.63,5.3,-0.18444,9e-05,17.88684]
[1779030778262,44.21,78073.45,5.3,-0.18392,9e-05,17.8567]
[1779030781238,44.21,78073.45,5.3,-0.18392,9e-05,17.85684]
[1779030794676,44.22,78074.07,5.3,-0.18389,9e-05,17.85461]
[1779030799711,44.22,78074.17,5.3,-0.18388,9e-05,17.85434]
[1779030806513,44.22,78074.14,5.3,-0.18389,9e-05,17.85475]
[1779030811693,44.22,78074.14,5.3,-0.18389,9e-05,17.85499]
[1779030812788,44.22,78074.14,5.3,-0.18386,9e-05,17.851]
[1779030816974,44.22,78078.42,5.3,-0.18348,9e-05,17.82901]
[1779030822872,44.22,78075.96,5.3,-0.18371,9e-05,17.84231]
[1779030828170,44.22,78075.23,5.3,-0.18378,9e-05,17.8464]
[1779030834956,44.23,78072.23,5.3,-0.18406,9e-05,17.86229]
[1779030839991,44.23,78074.61,5.3,-0.18385,9e-05,17.85012]
[1779030842821,44.23,78072.38,5.3,-0.18405,9e-05,17.86179]
[1779030853082,44.23,78073.11,5.3,-0.18399,9e-05,17.8584]
[1779030858117,44.23,78073.2,5.3,-0.18398,9e-05,17.85812]
[1779030863152,44.23,78073.19,5.3,-0.18399,9e-05,17.85835]
[1779030868187,44.23,78072.9,5.3,-0.18402,9e-05,17.86003]
[1779030873222,44.23,78075.37,5.3,-0.18377,9e-05,17.84334]
[1779030878257,44.23,78073.07,5.3,-0.18398,9e-05,17.85552]
[1779030883292,44.23,78073.16,5.3,-0.18397,9e-05,17.85521]
[1779030888327,44.23,78073.12,5.3,-0.18398,9e-05,17.85558]
[1779030893362,44.23,78066.47,5.3,-0.18458,9e-05,17.89022]
[1779030898397,44.23,78066.37,5.3,-0.18459,9e-05,17.8907]
[1779030901272,44.23,78066.33,5.3,-0.18459,9e-05,17.8909]
[1779030902178,44.23,78066.41,5.3,-0.18458,9e-05,17.89048]
[1779030904942,44.23,78055.04,5.3,-0.18561,9e-05,17.94936]
[1779030905057,44.23,78055.04,5.3,-0.18561,9e-05,17.94936]
[1779030907127,44.23,78044.63,5.3,-0.18654,9e-05,18.00308]
[1779030908467,44.23,78033.15,5.3,-0.18758,9e-05,18.06232]
[1779030912612,44.23,78032.42,5.3,-0.18764,9e-05,18.0657]
[1779030912709,44.23,78032.39,5.3,-0.18764,9e-05,18.06572]
[1779030918537,44.23,78031.99,5.3,-0.18767,9e-05,18.06738]
[1779030923572,44.23,78032.78,5.3,-0.18759,9e-05,18.06297]
[1779030929332,44.23,78032.82,5.3,-0.18759,9e-05,18.06258]
[1779030939684,44.22,78031.61,5.3,-0.18765,9e-05,18.06394]
[1779030944719,44.22,78031.72,5.3,-0.18764,9e-05,18.06305]
[1779030949754,44.22,78031.76,5.3,-0.18763,9e-05,18.06253]
[1779030954789,44.22,78031.77,5.3,-0.18762,9e-05,18.06217]
[1779030959184,44.22,78031.86,5.3,-0.18761,9e-05,18.06152]
[1779030959269,44.22,78031.86,5.3,-0.18761,9e-05,18.06152]
[1779030959378,44.22,78032.87,5.3,-0.18752,9e-05,18.05619]
[1779030960269,44.22,78032.87,5.3,-0.18752,9e-05,18.05619]
[1779030962572,44.22,78016.48,5.3,-0.18901,9e-05,18.14085]
[1779030962988,44.22,78016.48,5.3,-0.18901,9e-05,18.14085]
[1779030963852,44.22,77999.55,5.3,-0.19056,9e-05,18.22812]
[1779030967092,44.22,77997.13,5.3,-0.19078,9e-05,18.24037]
[1779030969729,44.22,77997.6,5.3,-0.19073,9e-05,18.23761]
[1779030969757,44.22,77997.6,5.3,-0.19073,9e-05,18.23761]
[1779030969868,44.22,77997.6,5.3,-0.19073,9e-05,18.23761]
[1779030969992,44.22,77997.6,5.3,-0.19073,9e-05,18.23761]
[1779030970075,44.22,77993.22,5.3,-0.19113,9e-05,18.26]
[1779030973851,44.22,77991.3,5.3,-0.1913,9e-05,18.2697]
[1779030978957,44.22,77991.43,5.3,-0.19128,9e-05,18.26853]
[1779030979740,44.22,77991.43,5.3,-0.19128,9e-05,18.26853]
[1779030980076,44.22,77991.43,5.3,-0.19128,9e-05,18.26853]
[1779030980083,44.22,77991.43,5.3,-0.19128,9e-05,18.26853]
[1779030980130,44.21,77987.91,5.3,-0.1916,9e-05,18.28661]
[1779030981219,44.21,77987.91,5.3,-0.1916,9e-05,18.28661]
[1779030983953,44.22,77989.48,5.3,-0.19146,9e-05,18.27858]
[1779030984160,44.22,77989.48,5.3,-0.19146,9e-05,18.27858]
[1779030984257,44.22,77989.35,5.3,-0.19147,9e-05,18.27929]
[1779030984983,44.22,77989.35,5.3,-0.19147,9e-05,18.27929]
[1779030986226,44.22,77989.26,5.3,-0.19148,9e-05,18.27974]
[1779030986324,44.21,77989.26,5.3,-0.19148,9e-05,18.27962]
[1779030988418,44.21,77988.93,5.3,-0.19151,9e-05,18.28131]
[1779030988698,44.21,77988.11,5.3,-0.19158,9e-05,18.28536]
[1779030988911,44.21,77988.11,5.3,-0.19158,9e-05,18.28536]
[1779030989070,44.21,77988.11,5.3,-0.19158,9e-05,18.28536]
[1779030989112,44.21,77988.11,5.3,-0.19158,9e-05,18.28536]
[1779030989201,44.21,77988.11,5.3,-0.19158,9e-05,18.28536]
[1779030989253,44.21,77988.11,5.3,-0.19158,9e-05,18.28536]
[1779030989360,44.21,77988.11,5.3,-0.19158,9e-05,18.28536]
[1779030989414,44.21,77988.11,5.3,-0.19158,9e-05,18.28536]
[1779030989351,44.21,77972.09,5.3,-0.19306,9e-05,18.36773]
[1779030989533,44.21,77972.09,5.3,-0.19306,9e-05,18.36773]
[1779030990255,44.21,77972.09,5.3,-0.19306,9e-05,18.36773]
[1779030990380,44.21,77940.41,5.3,-0.19601,9e-05,18.53036]
[1779030990713,44.21,77940.41,5.3,-0.19601,9e-05,18.53036]
[1779030991261,44.21,77940.41,5.3,-0.19601,9e-05,18.53036]
[1779030991265,44.21,77940.41,5.3,-0.19601,9e-05,18.53036]
[1779030991326,44.21,77930.62,5.3,-0.19689,9e-05,18.57627]
[1779030992750,44.21,77926.97,5.3,-0.19723,9e-05,18.59481]
[1779030993058,44.21,77927.32,5.3,-0.1972,9e-05,18.59302]
[1779030996452,44.21,77925.72,5.3,-0.19734,9e-05,18.60097]
[1779030996523,44.21,77927.54,5.3,-0.19717,9e-05,18.59157]
[1779030997376,44.21,77927.54,5.3,-0.19717,9e-05,18.59157]
[1779030997442,44.21,77929.08,5.3,-0.19702,9e-05,18.58344]
[1779030999378,44.21,77934.01,5.3,-0.19656,9e-05,18.55813]
[1779031002135,44.21,77944.15,5.3,-0.19561,9e-05,18.50607]
[1779031002180,44.21,77944.15,5.3,-0.19561,9e-05,18.50607]
[1779031002200,44.21,77944.15,5.3,-0.19561,9e-05,18.50607]
[1779031002338,44.21,77944.32,5.3,-0.19559,9e-05,18.50519]
[1779031002502,44.21,77944.32,5.3,-0.19559,9e-05,18.50519]
[1779031003379,44.21,77948.56,5.3,-0.1952,9e-05,18.48329]
[1779031009170,44.21,77958.77,5.3,-0.19423,9e-05,18.43029]
[1779031009472,44.21,77958.77,5.3,-0.19423,9e-05,18.43029]
[1779031014917,44.21,77963.55,5.3,-0.19379,9e-05,18.40556]
[1779031020366,44.21,77963.61,5.3,-0.19378,9e-05,18.40502]
[1779031020498,44.21,77963.61,5.3,-0.19378,9e-05,18.40502]
[1779031020517,44.21,77963.61,5.3,-0.19378,9e-05,18.40502]
[1779031020550,44.21,77959.58,5.3,-0.19415,9e-05,18.42567]
[1779031021402,44.21,77951.05,5.3,-0.19494,9e-05,18.4694]
[1779031025160,44.21,77953.61,5.3,-0.1947,9e-05,18.45616]
[1779031026219,44.21,77944.87,5.3,-0.19552,9e-05,18.5009]
[1779031031326,44.21,77936.64,5.3,-0.19628,9e-05,18.54283]
[1779031034302,44.21,77935.41,5.3,-0.1964,9e-05,18.54902]
[1779031034966,44.21,77935.35,5.3,-0.1964,9e-05,18.54928]
[1779031035691,44.2,77938.73,5.3,-0.19608,9e-05,18.53193]
[1779031035733,44.2,77938.73,5.3,-0.19608,9e-05,18.53193]
[1779031036226,44.2,77938.73,5.3,-0.19608,9e-05,18.53193]
[1779031036361,44.2,77940.47,5.3,-0.19592,9e-05,18.52296]
[1779031041396,44.2,77943.04,5.3,-0.19567,9e-05,18.50903]
[1779031042897,44.2,77942.02,5.3,-0.19576,9e-05,18.51411]
[1779031043371,44.2,77942.02,5.3,-0.19576,9e-05,18.51411]
[1779031043394,44.2,77942.02,5.3,-0.19576,9e-05,18.51411]
[1779031043411,44.2,77935.43,5.3,-0.19637,9e-05,18.54772]
[1779031045398,44.2,77930.59,5.3,-0.19682,9e-05,18.57231]
[1779031049071,44.2,77928.07,5.3,-0.19705,9e-05,18.58473]
[1779031049155,44.2,77928.07,5.3,-0.19705,9e-05,18.58473]
[1779031049178,44.2,77928.07,5.3,-0.19705,9e-05,18.58473]
[1779031049400,44.2,77928.07,5.3,-0.19705,9e-05,18.58473]
[1779031052207,44.2,77918.28,5.3,-0.19793,9e-05,18.63033]
[1779031059523,44.19,77921.94,5.3,-0.19757,9e-05,18.61044]
[1779031061027,44.19,77921.94,5.3,-0.19757,9e-05,18.61044]
[1779031061182,44.19,77927.59,5.3,-0.19704,9e-05,18.58144]
[1779031065399,44.19,77933.46,5.3,-0.19648,9e-05,18.55111]
[1779031066256,44.19,77933.81,5.3,-0.19645,9e-05,18.54913]
[1779031071595,44.19,77938.74,5.3,-0.19598,9e-05,18.52365]
[1779031073297,44.19,77938.74,5.3,-0.19598,9e-05,18.52342]
[1779031073383,44.19,77938.74,5.3,-0.19598,9e-05,18.52342]
[1779031073398,44.19,77938.74,5.3,-0.19597,9e-05,18.52327]
[1779031074630,44.19,77927.35,5.3,-0.19704,9e-05,18.5815]
[1779031079663,44.19,77924.59,5.3,-0.19729,9e-05,18.5951]
[1779031080911,44.19,77924.59,5.3,-0.19729,9e-05,18.5951]
[1779031081466,44.19,77924.42,5.3,-0.1973,9e-05,18.59584]
[1779031081883,44.19,77924.42,5.3,-0.1973,9e-05,18.59584]
[1779031082447,44.19,77909.56,5.3,-0.1987,9e-05,18.67158]
[1779031083257,44.19,77909.56,5.3,-0.1987,9e-05,18.67158]
[1779031083271,44.19,77909.56,5.3,-0.1987,9e-05,18.67158]
[1779031083450,44.19,77902.37,5.3,-0.19937,9e-05,18.70806]
[1779031085793,44.18,77903.12,5.3,-0.19929,9e-05,18.70375]
[1779031085885,44.18,77904.43,5.3,-0.19917,9e-05,18.69707]
[1779031086806,44.18,77904.43,5.3,-0.19917,9e-05,18.69707]
[1779031088551,44.18,77902.07,5.3,-0.19939,9e-05,18.70891]
[1779031089652,44.18,77901.97,5.3,-0.19939,9e-05,18.70917]
[1779031091556,44.18,77897.76,5.3,-0.19979,9e-05,18.73028]
[1779031092317,44.18,77897.76,5.3,-0.19979,9e-05,18.73028]
[1779031092389,44.18,77901.41,5.3,-0.19943,9e-05,18.71131]
[1779031093763,44.18,77912.2,5.3,-0.19841,9e-05,18.65604]
[1779031098798,44.18,77914.7,5.3,-0.19816,9e-05,18.64217]
[1779031102596,44.17,77915.3,5.3,-0.19809,9e-05,18.63833]
[1779031102826,44.17,77917.12,5.3,-0.19792,9e-05,18.62903]
[1779031107831,44.17,77924.14,5.3,-0.19724,9e-05,18.59216]
[1779031109478,44.17,77933.08,5.3,-0.1964,9e-05,18.54642]
[1779031109504,44.17,77933.08,5.3,-0.1964,9e-05,18.54642]
[1779031109630,44.17,77938.02,5.3,-0.19594,9e-05,18.52092]
[1779031109860,44.17,77938.02,5.3,-0.19594,9e-05,18.52092]
[1779031109875,44.17,77939.72,5.3,-0.19578,9e-05,18.51222]
[1779031112426,44.17,77949.58,5.3,-0.19482,9e-05,18.45713]
[1779031113494,44.17,77949.58,5.3,-0.19482,9e-05,18.45713]
[1779031118939,44.17,77957.02,5.3,-0.19412,9e-05,18.41853]
[1779031121067,44.17,77957.02,5.3,-0.19412,9e-05,18.41853]
[1779031121282,44.17,77957.02,5.3,-0.19412,9e-05,18.41853]
[1779031129810,44.16,77952.44,5.3,-0.19454,9e-05,18.44145]
[1779031134847,44.16,77955.97,5.3,-0.1942,9e-05,18.42295]
[1779031140086,44.16,77957.49,5.3,-0.19406,9e-05,18.41489]
[1779031141670,44.16,77957.81,5.3,-0.19402,9e-05,18.41321]
[1779031142124,44.16,77957.81,5.3,-0.19402,9e-05,18.41321]
[1779031144280,44.16,77957.73,5.3,-0.19403,9e-05,18.41356]
[1779031146674,44.16,77957.69,5.3,-0.19403,9e-05,18.41367]
[1779031152059,44.16,77956.63,5.3,-0.19413,9e-05,18.41895]
[1779031157205,44.16,77956.91,5.3,-0.1941,9e-05,18.41734]
[1779031163247,44.16,77956.88,5.3,-0.1941,9e-05,18.41731]
[1779031165747,44.16,77956.93,5.3,-0.19409,9e-05,18.41701]
[1779031169357,44.16,77956.01,5.3,-0.19418,9e-05,18.42167]
[1779031169403,44.16,77956.01,5.3,-0.19418,9e-05,18.42167]
[1779031173265,44.16,77956.59,5.3,-0.19409,9e-05,18.41456]
[1779031173280,44.16,77956.59,5.3,-0.19409,9e-05,18.41456]
[1779031173318,44.16,77956.59,5.3,-0.19409,9e-05,18.41456]
[1779031173480,44.16,77956.59,5.3,-0.19409,9e-05,18.41456]
[1779031173561,44.16,77956.59,5.3,-0.19409,9e-05,18.41456]
[1779031173738,44.16,77958.28,5.3,-0.19394,9e-05,18.40583]
[1779031174511,44.16,77981.85,5.3,-0.19175,9e-05,18.28433]
[1779031175331,44.16,77996.64,5.3,-0.19039,9e-05,18.20797]
[1779031177709,44.16,77995.27,5.3,-0.19051,9e-05,18.21503]
[1779031183387,44.16,77990.85,5.3,-0.19091,9e-05,18.23758]
[1779031184305,44.16,77990.85,5.3,-0.19091,9e-05,18.23758]
[1779031184389,44.16,77990.85,5.3,-0.19091,9e-05,18.23751]
[1779031189429,44.16,77992.33,5.3,-0.19078,9e-05,18.22984]
[1779031190135,44.16,77992.33,5.3,-0.19078,9e-05,18.22984]
[1779031190189,44.16,77992.33,5.3,-0.19078,9e-05,18.22984]
[1779031190285,44.16,77992.33,5.3,-0.19078,9e-05,18.22984]
[1779031190508,44.16,77992.33,5.3,-0.19078,9e-05,18.22984]
[1779031190607,44.16,77992.33,5.3,-0.19078,9e-05,18.22984]
[1779031190592,44.16,78004.11,5.3,-0.1897,9e-05,18.16904]
[1779031190789,44.16,78004.11,5.3,-0.1897,9e-05,18.16904]
[1779031190825,44.16,78004.11,5.3,-0.1897,9e-05,18.16904]
[1779031191293,44.16,78004.11,5.3,-0.1897,9e-05,18.16904]
[1779031191561,44.15,78022.07,5.3,-0.18805,9e-05,18.07586]
[1779031192459,44.15,78035.23,5.3,-0.18685,9e-05,18.00764]
[1779031192737,44.15,78035.23,5.3,-0.18685,9e-05,18.00764]
[1779031194967,44.15,78039.39,5.3,-0.18647,9e-05,17.98607]
[1779031199195,44.16,78045.45,5.3,-0.18593,9e-05,17.9548]
[1779031199469,44.16,78045.45,5.3,-0.18593,9e-05,17.9548]
[1779031199561,44.16,78045.45,5.3,-0.18593,9e-05,17.9548]
[1779031199911,44.16,78046.32,5.3,-0.18585,9e-05,17.95034]
[1779031205551,44.15,78049.58,5.3,-0.18555,9e-05,17.93314]
[1779031207473,44.15,78049.85,5.3,-0.18553,9e-05,17.9317]
[1779031207507,44.15,78049.85,5.3,-0.18553,9e-05,17.9317]
[1779031209021,44.15,78042.19,5.3,-0.18622,9e-05,17.97143]
[1779031210553,44.15,78041.26,5.3,-0.1863,9e-05,17.97621]
[1779031213906,44.15,78032.45,5.3,-0.1871,9e-05,18.02157]
[1779031218370,44.15,78030.48,5.3,-0.18727,9e-05,18.03155]
[1779031221752,44.15,78028.49,5.3,-0.18745,9e-05,18.0416]
[1779031228718,44.15,78021.66,5.3,-0.18806,9e-05,18.07616]
[1779031231677,44.15,78022.3,5.3,-0.188,9e-05,18.07272]
[1779031239802,44.15,78021.83,5.3,-0.18799,9e-05,18.07022]
[1779031240664,44.15,78021.83,5.3,-0.18799,9e-05,18.07022]
[1779031241695,44.14,78021.83,5.3,-0.18799,9e-05,18.06973]
[1779031241812,44.14,78013.69,5.3,-0.18873,9e-05,18.1117]
[1779031242773,44.14,78013.69,5.3,-0.18873,9e-05,18.1117]
[1779031246627,44.14,78012.79,5.3,-0.1888,9e-05,18.11609]
[1779031247522,44.14,78013.31,5.3,-0.18875,9e-05,18.11312]
[1779031252893,44.14,78013.24,5.3,-0.18874,9e-05,18.11254]
[1779031254244,44.14,78013.24,5.3,-0.18874,9e-05,18.11254]
[1779031256884,44.14,78011.51,5.3,-0.18889,9e-05,18.12108]
[1779031258939,44.14,78012.04,5.3,-0.18884,9e-05,18.11806]
[1779031261274,44.14,78011.97,5.3,-0.18884,9e-05,18.11828]
[1779031264969,44.13,78012.51,5.3,-0.18878,9e-05,18.11477]
[1779031267908,44.13,78012.59,5.3,-0.18877,9e-05,18.11393]
[1779031268349,44.13,78012.59,5.3,-0.18877,9e-05,18.11393]
[1779031269962,44.13,78012.36,5.3,-0.18878,9e-05,18.11483]
[1779031270327,44.13,78012.36,5.3,-0.18878,9e-05,18.11483]
[1779031275601,44.13,78012.4,5.3,-0.18877,9e-05,18.1139]
[1779031275636,44.13,78012.56,5.3,-0.18875,9e-05,18.11279]
[1779031276817,44.13,78014.82,5.3,-0.18854,9e-05,18.1011]
[1779031282097,44.13,78024.67,5.3,-0.18763,9e-05,18.04917]
[1779031285265,44.12,78024.27,5.3,-0.18766,9e-05,18.05094]
[1779031286573,44.12,78023.46,5.3,-0.18773,9e-05,18.05498]
[1779031286600,44.12,78024.04,5.3,-0.18768,9e-05,18.05179]
[1779031293173,44.12,78024.01,5.3,-0.18764,9e-05,18.0472]
[1779031301524,44.12,78024.46,5.3,-0.18759,9e-05,18.04455]
[1779031307271,44.12,78017.54,5.3,-0.1882,9e-05,18.0791]
[1779031312306,44.11,78016.99,5.3,-0.18824,9e-05,18.08124]
[1779031317341,44.11,78017.9,5.3,-0.18814,9e-05,18.07583]
[1779031322377,44.11,78017.79,5.3,-0.18814,9e-05,18.07573]
[1779031327412,44.11,78017.76,5.3,-0.18813,9e-05,18.07523]
[1779031332447,44.1,78017.94,5.3,-0.18811,9e-05,18.07366]
[1779031337483,44.1,78021.1,5.3,-0.18781,9e-05,18.05672]
[1779031342518,44.1,78022.48,5.3,-0.18767,9e-05,18.04896]
[1779031347553,44.1,78022.75,5.3,-0.18764,9e-05,18.0471]
[1779031352588,44.1,78022.23,5.3,-0.18765,9e-05,18.04526]
[1779031357827,44.1,78022.28,5.3,-0.18764,9e-05,18.04492]
[1779031363665,44.09,78022.17,5.3,-0.18764,9e-05,18.04459]
[1779031368700,44.09,78021.9,5.3,-0.18766,9e-05,18.04557]
[1779031373735,44.09,78020.78,5.3,-0.18775,9e-05,18.05096]
[1779031378770,44.09,78015.53,5.3,-0.18822,9e-05,18.07772]
[1779031383805,44.09,78014.92,5.3,-0.18827,9e-05,18.08029]
[1779031383961,44.09,78014.92,5.3,-0.18827,9e-05,18.08029]
[1779031384131,44.09,78014.92,5.3,-0.18827,9e-05,18.08029]
[1779031384369,44.09,78014.92,5.3,-0.18827,9e-05,18.08029]
[1779031384812,44.09,78010.08,5.3,-0.18871,9e-05,18.10529]
[1779031389847,44.09,78016.22,5.3,-0.18815,9e-05,18.0732]
[1779031395369,44.09,78016.56,5.3,-0.18811,9e-05,18.07128]
[1779031396014,44.09,78014.21,5.3,-0.18832,9e-05,18.08334]
[1779031397679,44.09,78014.17,5.3,-0.18833,9e-05,18.08346]
[1779031403806,44.08,78014.5,5.3,-0.18829,9e-05,18.08124]
[1779031408806,44.08,78013.82,5.3,-0.18834,9e-05,18.08436]
[1779031414015,44.08,78009.09,5.3,-0.18874,9e-05,18.10427]
[1779031417936,44.08,78016.4,5.3,-0.18807,9e-05,18.06623]
[1779031418044,44.08,78016.47,5.3,-0.18806,9e-05,18.06584]
[1779031423079,44.08,78016.26,5.3,-0.18807,9e-05,18.06671]
[1779031428114,44.08,78016.44,5.3,-0.18806,9e-05,18.06563]
[1779031433150,44.08,78019.78,5.3,-0.18775,9e-05,18.04828]
[1779031437053,44.08,78019.82,5.3,-0.18775,9e-05,18.04807]
[1779031437178,44.08,78017.62,5.3,-0.18795,9e-05,18.05947]
[1779031442213,44.08,78012.5,5.3,-0.18841,9e-05,18.08596]
[1779031445874,44.08,78012.25,5.3,-0.18844,9e-05,18.08724]
[1779031450917,44.08,78012.54,5.3,-0.18841,9e-05,18.08565]
[1779031458325,44.08,78013.77,5.3,-0.18829,9e-05,18.0789]
[1779031462420,44.08,78013.55,5.3,-0.18831,9e-05,18.07989]
[1779031462521,44.08,78013.41,5.3,-0.18832,9e-05,18.08056]
[1779031463920,44.08,78013.41,5.3,-0.18832,9e-05,18.08056]
[1779031464653,44.08,78017.03,5.3,-0.18798,9e-05,18.06153]
[1779031469778,44.08,78020.1,5.3,-0.1877,9e-05,18.04535]
[1779031475444,44.07,78017.56,5.3,-0.18789,9e-05,18.05395]
[1779031480561,44.07,78017.84,5.3,-0.18786,9e-05,18.0521]
[1779031486936,44.07,78018.05,5.3,-0.18784,9e-05,18.05094]
[1779031487151,44.07,78020.2,5.3,-0.18764,9e-05,18.03942]
[1779031487158,44.07,78020.2,5.3,-0.18764,9e-05,18.03942]
[1779031487529,44.07,78022.37,5.3,-0.18744,9e-05,18.02809]
[1779031488564,44.07,78022.37,5.3,-0.18744,9e-05,18.02809]
[1779031488589,44.07,78024.34,5.3,-0.18726,9e-05,18.01785]
[1779031489842,44.07,78024.34,5.3,-0.18726,9e-05,18.01785]
[1779031495586,44.07,78025.58,5.3,-0.18714,9e-05,18.01072]
[1779031497451,44.07,78025.91,5.3,-0.1871,9e-05,18.00888]
[1779031497934,44.07,78025.91,5.3,-0.1871,9e-05,18.00888]
[1779031500100,44.07,78024.66,5.3,-0.18721,9e-05,18.01515]
[1779031505307,44.07,78018.36,5.3,-0.18778,9e-05,18.04747]
[1779031507756,44.07,78019.04,5.3,-0.18771,9e-05,18.04365]
[1779031511879,44.06,78019.22,5.3,-0.18769,9e-05,18.04253]
[1779031512945,44.06,78019.22,5.3,-0.18769,9e-05,18.04225]
[1779031518494,44.06,78014.8,5.3,-0.18809,9e-05,18.06467]
[1779031523283,44.06,78015.16,5.3,-0.18805,9e-05,18.06237]
[1779031523363,44.06,78015.16,5.3,-0.18805,9e-05,18.06237]
[1779031523784,44.06,78014.52,5.3,-0.1881,9e-05,18.06565]
[1779031524813,44.06,78014.52,5.3,-0.1881,9e-05,18.06565]
[1779031525856,44.06,78014.65,5.3,-0.18809,9e-05,18.06494]
[1779031531840,44.06,78013.91,5.3,-0.18812,9e-05,18.06445]
[1779031535242,44.06,78013.91,5.3,-0.18812,9e-05,18.06434]
[1779031537256,44.06,78011.28,5.3,-0.18836,9e-05,18.07788]
[1779031542052,44.06,78010.12,5.3,-0.18846,9e-05,18.08364]
[1779031542363,44.06,78010.12,5.3,-0.18846,9e-05,18.08364]
[1779031542848,44.06,78010.12,5.3,-0.18846,9e-05,18.08364]
[1779031543806,44.06,78009.43,5.3,-0.18853,9e-05,18.08716]
[1779031547289,44.06,78008.91,5.3,-0.18857,9e-05,18.0897]
[1779031552517,44.06,78007.83,5.3,-0.18866,9e-05,18.09499]
[1779031553149,44.06,78007.83,5.3,-0.18866,9e-05,18.09499]
[1779031553804,44.06,78007.83,5.3,-0.18866,9e-05,18.09499]
[1779031554410,44.06,78007.54,5.3,-0.18869,9e-05,18.09639]
[1779031556797,44.06,78006.93,5.3,-0.18874,9e-05,18.09945]
[1779031558787,44.06,78004.69,5.3,-0.18895,9e-05,18.11094]
[1779031558976,44.06,78004.69,5.3,-0.18895,9e-05,18.11094]
[1779031559483,44.06,78005.07,5.3,-0.18891,9e-05,18.1089]
[1779031559906,44.06,78005.07,5.3,-0.18891,9e-05,18.1089]
[1779031561716,44.06,78004.22,5.3,-0.18899,9e-05,18.11323]
[1779031562282,44.05,77997.56,5.3,-0.18959,9e-05,18.14753]
[1779031564260,44.05,77995.96,5.3,-0.18974,9e-05,18.15568]
[1779031564763,44.05,77995.96,5.3,-0.18974,9e-05,18.15568]
[1779031565330,44.05,77997.02,5.3,-0.18964,9e-05,18.15005]
[1779031565872,44.05,77997.02,5.3,-0.18964,9e-05,18.15005]
[1779031573896,44.05,77997.01,5.3,-0.18963,9e-05,18.14945]
[1779031575250,44.05,77997.02,5.3,-0.18962,9e-05,18.14901]
[1779031576265,44.05,77999.47,5.3,-0.1894,9e-05,18.13631]
[1779031582193,44.05,78006.06,5.3,-0.18878,9e-05,18.10157]
[1779031589242,44.05,78007.16,5.3,-0.18867,9e-05,18.0953]
[1779031594277,44.05,78004.8,5.3,-0.18885,9e-05,18.10308]
[1779031600787,44.04,78004.27,5.3,-0.1889,9e-05,18.10558]
[1779031602879,44.04,78004.27,5.3,-0.18889,9e-05,18.10526]
[1779031608337,44.04,78005.13,5.3,-0.18881,9e-05,18.10039]
[1779031608820,44.04,78005.13,5.3,-0.18881,9e-05,18.10039]
[1779031610508,44.04,78005.16,5.3,-0.1888,9e-05,18.10011]
[1779031611211,44.04,78005.2,5.3,-0.1888,9e-05,18.09984]
[1779031622856,44.04,78005.25,5.3,-0.18879,9e-05,18.09939]
[1779031626873,44.04,78004.67,5.3,-0.18883,9e-05,18.10167]
[1779031628936,44.04,78004.04,5.3,-0.18889,9e-05,18.10483]
[1779031630814,44.04,78003.46,5.3,-0.18894,9e-05,18.10773]
[1779031631809,44.04,78003.32,5.3,-0.18895,9e-05,18.10834]
[1779031637578,44.04,78003.82,5.3,-0.1889,9e-05,18.10543]
[1779031638472,44.04,78003.82,5.3,-0.1889,9e-05,18.10543]
[1779031643882,44.04,78003.68,5.3,-0.18891,9e-05,18.10596]
[1779031651932,44.03,78003.15,5.3,-0.18895,9e-05,18.10837]
[1779031657464,44.03,78003.18,5.3,-0.18891,9e-05,18.10373]
[1779031664767,44.03,78002.77,5.3,-0.18894,9e-05,18.10544]
[1779031665987,44.03,78002.77,5.3,-0.18894,9e-05,18.10544]
[1779031672823,44.03,78002.81,5.3,-0.18893,9e-05,18.10478]
[1779031680879,44.03,78002.52,5.3,-0.18895,9e-05,18.10577]
[1779031685914,44.03,78003.15,5.3,-0.18888,9e-05,18.10224]
[1779031690515,44.03,78003.2,5.3,-0.18888,9e-05,18.10185]
[1779031690951,44.03,78003.37,5.3,-0.18886,9e-05,18.10086]
[1779031695986,44.03,78003.41,5.3,-0.18885,9e-05,18.10038]
[1779031696232,44.03,78003.41,5.3,-0.18885,9e-05,18.10038]
[1779031703428,44.03,78003.51,5.3,-0.18884,9e-05,18.0996]
[1779031708940,44.02,78003.37,5.3,-0.18885,9e-05,18.10008]
[1779031708941,44.02,78003.37,5.3,-0.18885,9e-05,18.10008]
[1779031714113,44.02,78003.11,5.3,-0.18883,9e-05,18.09696]
[1779031717994,44.02,78003.23,5.3,-0.18882,9e-05,18.09619]
[1779031718144,44.02,78002.13,5.3,-0.18892,9e-05,18.10184]
[1779031719558,44.02,77996.59,5.3,-0.18943,9e-05,18.13052]
[1779031725191,44.02,77992.21,5.3,-0.18982,9e-05,18.1526]
[1779031730226,44.02,77998.55,5.3,-0.18923,9e-05,18.11932]
[1779031732070,44.02,77997.75,5.3,-0.1893,9e-05,18.12339]
[1779031732220,44.02,77997.75,5.3,-0.1893,9e-05,18.12339]
[1779031740296,44.02,77996.39,5.3,-0.18942,9e-05,18.12969]
[1779031741352,44.02,77996.39,5.3,-0.18942,9e-05,18.12969]
[1779031742828,44.02,77994.74,5.3,-0.18957,9e-05,18.13815]
[1779031744645,44.02,77993.51,5.3,-0.18968,9e-05,18.14432]
[1779031748351,44.01,77993.44,5.3,-0.18967,9e-05,18.14424]
[1779031751698,44.01,77994.16,5.3,-0.1896,9e-05,18.14019]
[1779031752314,44.01,77993.91,5.3,-0.18962,9e-05,18.14139]
[1779031752890,44.01,77993.91,5.3,-0.18962,9e-05,18.14139]
[1779031757189,44.01,77993.91,5.3,-0.18962,9e-05,18.14117]
[1779031757236,44.01,77993.91,5.3,-0.18962,9e-05,18.14117]
[1779031758247,44.01,77993.28,5.3,-0.18967,9e-05,18.14401]
[1779031758397,44.01,77984.92,5.3,-0.19044,9e-05,18.18731]
[1779031758445,44.01,77984.92,5.3,-0.19044,9e-05,18.18731]
[1779031758449,44.01,77984.92,5.3,-0.19044,9e-05,18.18731]
[1779031759331,44.01,77977.74,5.3,-0.1911,9e-05,18.2242]
[1779031759369,44.01,77977.74,5.3,-0.1911,9e-05,18.2242]
[1779031759449,44.01,77977.74,5.3,-0.1911,9e-05,18.2242]
[1779031759790,44.01,77977.74,5.3,-0.1911,9e-05,18.2242]
[1779031760208,44.01,77977.74,5.3,-0.1911,9e-05,18.2242]
[1779031760808,44.01,77975.88,5.3,-0.19127,9e-05,18.23383]
[1779031762768,44.01,77984.33,5.3,-0.19049,9e-05,18.18997]
[1779031762841,44.01,77984.33,5.3,-0.19049,9e-05,18.18997]
[1779031762879,44.01,77984.33,5.3,-0.19049,9e-05,18.18997]
[1779031763024,44.01,77984.33,5.3,-0.19049,9e-05,18.18997]
[1779031763142,44.01,77984.33,5.3,-0.19049,9e-05,18.18997]
[1779031763192,44.01,77981.44,5.3,-0.19075,9e-05,18.20479]
[1779031765176,44.01,77975.72,5.3,-0.19128,9e-05,18.23438]
[1779031765178,44.01,77975.72,5.3,-0.19128,9e-05,18.23438]
[1779031765776,44.01,77970.96,5.3,-0.19172,9e-05,18.25897]
[1779031767722,44.01,77965.62,5.3,-0.19222,9e-05,18.28653]
[1779031768169,44.01,77965.62,5.3,-0.19222,9e-05,18.28653]
[1779031768828,44.01,77965.52,5.3,-0.19222,9e-05,18.28691]
[1779031772900,44.01,77963.46,5.3,-0.19238,9e-05,18.29319]
[1779031773276,44.01,77963.88,5.3,-0.19234,9e-05,18.29087]
[1779031778806,44.01,77965.64,5.3,-0.19218,9e-05,18.28204]
[1779031779930,44.01,77966.26,5.3,-0.19212,9e-05,18.27883]
[1779031785612,44.01,77970.52,5.3,-0.19174,9e-05,18.2573]
[1779031787497,44.01,77970.84,5.3,-0.19171,9e-05,18.25573]
[1779031787626,44.01,77971.27,5.3,-0.19167,9e-05,18.25359]
[1779031793026,44.01,77970.21,5.3,-0.19177,9e-05,18.25933]
[1779031798703,44.01,77965.76,5.3,-0.19219,9e-05,18.28257]
[1779031803738,44.01,77966.08,5.3,-0.19216,9e-05,18.28103]
[1779031808774,44.01,77964.77,5.3,-0.19229,9e-05,18.28791]
[1779031813816,44.01,77965.26,5.3,-0.19224,9e-05,18.28546]
[1779031819851,44.01,77965.15,5.3,-0.19225,9e-05,18.28616]
[1779031824886,44.01,77964.99,5.3,-0.19227,9e-05,18.2871]
[1779031830137,44.01,77966.76,5.3,-0.19211,9e-05,18.27804]
[1779031836022,44.01,77967.16,5.3,-0.19204,9e-05,18.27203]
[1779031841308,44.01,77967.16,5.3,-0.19205,9e-05,18.27233]
[1779031849054,44.02,77967.48,5.3,-0.19202,9e-05,18.27101]
[1779031851281,44.02,77967.42,5.3,-0.19203,9e-05,18.27136]
[1779031851294,44.02,77968.08,5.3,-0.19197,9e-05,18.26798]
[1779031851390,44.02,77968.08,5.3,-0.19197,9e-05,18.26798]
[1779031851927,44.02,77968.08,5.3,-0.19197,9e-05,18.26798]
[1779031852075,44.02,77969.43,5.3,-0.19184,9e-05,18.261]
[1779031852948,44.02,77969.43,5.3,-0.19184,9e-05,18.261]
[1779031853082,44.02,77975.99,5.3,-0.19124,9e-05,18.22717]
[1779031858120,44.02,77978.92,5.3,-0.19096,9e-05,18.21175]
[1779031858423,44.02,77978.92,5.3,-0.19096,9e-05,18.21175]
[1779031858905,44.02,77978.92,5.3,-0.19096,9e-05,18.21175]
[1779031865169,44.01,77986.25,5.3,-0.19028,9e-05,18.17326]
[1779031865851,44.01,77986.25,5.3,-0.19028,9e-05,18.17326]
[1779031870474,44.01,77986.07,5.3,-0.19029,9e-05,18.17386]
[1779031871315,44.01,77986.07,5.3,-0.19029,9e-05,18.17386]
[1779031871412,44.01,77986.1,5.3,-0.19028,9e-05,18.17363]
[1779031877253,44.01,77998.33,5.3,-0.18915,9e-05,18.10953]
[1779031882288,44.01,77998.98,5.3,-0.18908,9e-05,18.10573]
[1779031887323,44.01,77999.45,5.3,-0.18903,9e-05,18.10286]
[1779031892358,44.01,77999.18,5.3,-0.18902,9e-05,18.09978]
[1779031897393,44.0,77999.37,5.3,-0.18899,9e-05,18.09842]
[1779031902428,44.0,78003.94,5.3,-0.18857,9e-05,18.07433]
[1779031905123,44.0,78005.05,5.3,-0.18846,9e-05,18.06847]
[1779031908129,44.0,78010.42,5.3,-0.18797,9e-05,18.04052]
[1779031910204,44.0,78012.04,5.3,-0.18782,9e-05,18.03211]
[1779031910222,44.0,78012.04,5.3,-0.18782,9e-05,18.03211]
[1779031910328,44.0,78012.09,5.3,-0.18782,9e-05,18.03185]
[1779031916526,44.0,78013.07,5.3,-0.18772,9e-05,18.02651]
[1779031922154,44.0,78011.96,5.3,-0.18782,9e-05,18.03215]
[1779031927603,44.0,78014.12,5.3,-0.18762,9e-05,18.02056]
[1779031932638,44.0,78014.06,5.3,-0.18762,9e-05,18.0207]
[1779031937673,44.0,78013.08,5.3,-0.18771,9e-05,18.02562]
[1779031942708,44.0,78012.45,5.3,-0.18776,9e-05,18.02869]
[1779031948750,44.0,78011.48,5.3,-0.18785,9e-05,18.03343]
[1779031953785,44.0,78014.84,5.3,-0.18751,9e-05,18.01162]
[1779031956749,44.0,78014.99,5.3,-0.18749,9e-05,18.01077]
[1779031956874,44.0,78014.99,5.3,-0.18749,9e-05,18.01077]
[1779031957338,44.0,78014.99,5.3,-0.18749,9e-05,18.01077]
[1779031957954,44.0,78017.98,5.3,-0.18722,9e-05,17.99519]
[1779031963855,44.0,78017.85,5.3,-0.18723,9e-05,17.99581]
[1779031968890,44.0,78014.05,5.3,-0.18757,9e-05,18.01545]
[1779031973925,44.0,78013.58,5.3,-0.18761,9e-05,18.01765]
[1779031978916,43.99,78013.53,5.3,-0.18762,9e-05,18.01786]
[1779031980203,43.99,78013.53,5.3,-0.18761,9e-05,18.01766]
[1779031986009,43.99,78013.53,5.3,-0.18761,9e-05,18.01728]
[1779031990558,43.99,78015.47,5.3,-0.18742,9e-05,18.00701]
[1779031995293,43.99,78017.59,5.3,-0.18723,9e-05,17.99586]
[1779032001094,43.99,78017.98,5.3,-0.18719,9e-05,17.9937]
[1779032006150,43.99,78018.55,5.3,-0.18714,9e-05,17.99062]
[1779032011185,43.99,78019.73,5.3,-0.187,9e-05,17.98035]
[1779032016220,43.99,78019.83,5.3,-0.18699,9e-05,17.97983]
[1779032021385,43.99,78012.44,5.3,-0.18767,9e-05,18.01823]
[1779032027299,43.99,78010.84,5.3,-0.1878,9e-05,18.02613]
[1779032027655,43.99,78010.84,5.3,-0.1878,9e-05,18.02613]
[1779032029313,43.99,78010.81,5.3,-0.18781,9e-05,18.02621]
[1779032035841,43.99,78010.77,5.3,-0.18781,9e-05,18.02632]
[1779032042406,43.99,78011.31,5.3,-0.18776,9e-05,18.0233]
[1779032047441,43.99,78011.73,5.3,-0.18772,9e-05,18.02113]
[1779032052476,43.99,78011.68,5.3,-0.18772,9e-05,18.02146]
[1779032057511,43.99,78014.84,5.3,-0.18744,9e-05,18.00519]
[1779032062546,43.99,78018.39,5.3,-0.18712,9e-05,17.98695]
[1779032065096,43.99,78018.98,5.3,-0.18706,9e-05,17.98399]
[1779032065567,43.99,78019.66,5.3,-0.187,9e-05,17.98049]
[1779032066761,43.99,78019.43,5.3,-0.18702,9e-05,17.98172]
[1779032070095,43.99,78020.99,5.3,-0.18688,9e-05,17.97372]
[1779032074211,43.99,78019.52,5.3,-0.18699,9e-05,17.97743]
[1779032074213,43.99,78019.52,5.3,-0.18699,9e-05,17.97743]
[1779032074726,43.99,78019.46,5.3,-0.187,9e-05,17.97776]
[1779032080225,43.99,78019.22,5.3,-0.18702,9e-05,17.97908]
[1779032080786,43.99,78019.09,5.3,-0.18703,9e-05,17.97982]
[1779032082174,43.99,78019.41,5.3,-0.187,9e-05,17.97815]
[1779032086073,43.99,78019.38,5.3,-0.18701,9e-05,17.97838]
[1779032091749,43.99,78020.2,5.3,-0.18693,9e-05,17.97423]
[1779032096784,43.99,78020.38,5.3,-0.18692,9e-05,17.97337]
[1779032101819,43.99,78020.87,5.3,-0.18687,9e-05,17.97088]
[1779032106854,43.99,78020.55,5.3,-0.1869,9e-05,17.97259]
[1779032111889,43.99,78020.41,5.3,-0.18692,9e-05,17.97335]
[1779032118060,43.99,78020.45,5.3,-0.18691,9e-05,17.97315]
[1779032119112,43.99,78020.45,5.3,-0.18691,9e-05,17.97316]
[1779032120324,43.99,78020.54,5.3,-0.18691,9e-05,17.97269]
[1779032121251,43.99,78020.54,5.3,-0.18691,9e-05,17.97269]
[1779032125117,43.99,78020.82,5.3,-0.18688,9e-05,17.97122]
[1779032125124,43.99,78020.82,5.3,-0.18688,9e-05,17.97122]
[1779032126612,43.99,78021.01,5.3,-0.18686,9e-05,17.97022]
[1779032128058,43.99,78030.77,5.3,-0.18597,9e-05,17.91939]
[1779032131548,43.99,78031.02,5.3,-0.18595,9e-05,17.91795]
[1779032137004,43.99,78031.75,5.3,-0.18585,9e-05,17.90995]
[1779032137126,43.99,78031.75,5.3,-0.18585,9e-05,17.90995]
[1779032145454,43.99,78034.67,5.3,-0.18558,9e-05,17.89476]
[1779032147930,43.99,78034.7,5.3,-0.18558,9e-05,17.89469]
[1779032148003,43.99,78034.7,5.3,-0.18558,9e-05,17.89469]
[1779032148030,43.99,78034.7,5.3,-0.18558,9e-05,17.89469]
[1779032148144,43.99,78024.05,5.3,-0.18655,9e-05,17.95016]
[1779032148950,43.99,78024.05,5.3,-0.18655,9e-05,17.95016]
[1779032149213,43.99,78024.05,5.3,-0.18655,9e-05,17.95016]
[1779032149308,43.99,78013.58,5.3,-0.18751,9e-05,18.00462]
[1779032149734,43.99,78013.58,5.3,-0.18751,9e-05,18.00462]
[1779032155193,43.99,78016.61,5.3,-0.18723,9e-05,17.98864]
[1779032160228,43.99,78016.98,5.3,-0.18719,9e-05,17.98658]
[1779032165263,43.99,78010.05,5.3,-0.18782,9e-05,18.02241]
[1779032167458,43.99,78009.91,5.3,-0.18784,9e-05,18.02307]
[1779032172825,43.99,78008.83,5.3,-0.18793,9e-05,18.02826]
[1779032172985,43.99,78008.83,5.3,-0.18793,9e-05,18.02826]
[1779032173679,43.99,78006.92,5.3,-0.1881,9e-05,18.03804]
[1779032179309,43.99,78001.92,5.3,-0.18855,9e-05,18.06364]
[1779032184510,43.99,78001.86,5.3,-0.18855,9e-05,18.06334]
[1779032190438,43.98,78000.1,5.3,-0.1887,9e-05,18.07175]
[1779032195473,43.98,78000.09,5.3,-0.18866,9e-05,18.06719]
[1779032201663,43.98,78000.55,5.3,-0.18861,9e-05,18.0644]
[1779032207557,43.98,78000.18,5.3,-0.18863,9e-05,18.06555]
[1779032212592,43.98,78000.91,5.3,-0.18856,9e-05,18.06129]
[1779032215698,43.98,78000.91,5.3,-0.18855,9e-05,18.06112]
[1779032215703,43.98,78000.91,5.3,-0.18855,9e-05,18.06112]
[1779032215744,43.98,78000.91,5.3,-0.18855,9e-05,18.06112]
[1779032215748,43.98,78000.96,5.3,-0.18855,9e-05,18.06077]
[1779032215810,43.98,78000.96,5.3,-0.18855,9e-05,18.06077]
[1779032215868,43.98,78000.96,5.3,-0.18855,9e-05,18.06077]
[1779032215896,43.98,78000.96,5.3,-0.18855,9e-05,18.06077]
[1779032216754,43.98,78000.96,5.3,-0.18855,9e-05,18.06077]
[1779032216620,43.98,77989.17,5.3,-0.18963,9e-05,18.12194]
[1779032219641,43.97,77979.07,5.3,-0.19056,9e-05,18.17393]
[1779032221245,43.97,77976.41,5.3,-0.1908,9e-05,18.18755]
[1779032221327,43.97,77976.41,5.3,-0.1908,9e-05,18.18755]
[1779032222225,43.97,77975.38,5.3,-0.19089,9e-05,18.1927]
[1779032222669,43.97,77975.38,5.3,-0.19089,9e-05,18.1927]
[1779032225683,43.97,77986.3,5.3,-0.18987,9e-05,18.1354]
[1779032227345,43.97,77986.36,5.3,-0.18986,9e-05,18.13497]
[1779032229835,43.97,77986.41,5.3,-0.18986,9e-05,18.13448]
[1779032233911,43.97,77992.32,5.3,-0.1893,9e-05,18.10329]
[1779032239592,43.97,77992.48,5.3,-0.18928,9e-05,18.10207]
[1779032239726,43.97,77992.48,5.3,-0.18928,9e-05,18.10207]
[1779032239816,43.97,77993.87,5.3,-0.18915,9e-05,18.09478]
[1779032241594,43.97,77996.04,5.3,-0.18895,9e-05,18.08344]
[1779032246830,43.96,77995.59,5.3,-0.18899,9e-05,18.08545]
[1779032250887,43.96,77994.61,5.3,-0.18907,9e-05,18.09043]
[1779032256900,43.96,77994.86,5.3,-0.18901,9e-05,18.08457]
[1779032261935,43.96,77995.16,5.3,-0.18898,9e-05,18.08274]
[1779032267318,43.96,77998.44,5.3,-0.18868,9e-05,18.06557]
[1779032274019,43.96,77995.66,5.3,-0.18893,9e-05,18.07979]
[1779032279054,43.96,77995.59,5.3,-0.18893,9e-05,18.07991]
[1779032285097,43.96,77997.03,5.3,-0.18879,9e-05,18.07214]
[1779032292145,43.96,77997.04,5.3,-0.18879,9e-05,18.07175]
[1779032297180,43.96,77997.87,5.3,-0.18871,9e-05,18.06717]
[1779032302215,43.96,77997.3,5.3,-0.18876,9e-05,18.06991]
[1779032306525,43.96,77997.6,5.3,-0.18873,9e-05,18.06819]
[1779032312354,43.96,77998.3,5.3,-0.18866,9e-05,18.06441]
[1779032318634,43.95,77998.3,5.3,-0.18863,9e-05,18.06021]
[1779032318648,43.95,77997.7,5.3,-0.18868,9e-05,18.06313]
[1779032324371,43.95,77997.91,5.3,-0.18866,9e-05,18.06177]
[1779032330325,43.95,77997.89,5.3,-0.18865,9e-05,18.06172]
[1779032330463,43.95,77997.89,5.3,-0.18865,9e-05,18.06172]
[1779032330467,43.95,77997.89,5.3,-0.18865,9e-05,18.06172]
[1779032333440,43.95,77997.89,5.3,-0.18865,9e-05,18.06153]
[1779032336993,43.95,77998.84,5.3,-0.18856,9e-05,18.0564]
[1779032342458,43.95,77998.55,5.3,-0.18859,9e-05,18.05785]
[1779032344129,43.95,77998.53,5.3,-0.18859,9e-05,18.05795]
[1779032348116,43.95,77998.46,5.3,-0.18859,9e-05,18.05831]
[1779032352724,43.95,78001.13,5.3,-0.18835,9e-05,18.04445]
[1779032352736,43.95,78001.13,5.3,-0.18835,9e-05,18.04445]
[1779032352833,43.95,78001.13,5.3,-0.18835,9e-05,18.04445]
[1779032352912,43.95,78005.69,5.3,-0.18793,9e-05,18.02079]
[1779032352968,43.95,78005.69,5.3,-0.18793,9e-05,18.02079]
[1779032355898,43.95,78012.11,5.3,-0.18734,9e-05,17.9873]
[1779032355930,43.95,78012.11,5.3,-0.18734,9e-05,17.9873]
[1779032358783,43.95,78014.02,5.3,-0.18717,9e-05,17.9773]
[1779032360781,43.95,78016.74,5.3,-0.18692,9e-05,17.96305]
[1779032361345,43.95,78016.67,5.3,-0.18692,9e-05,17.96334]
[1779032363062,43.95,78017.01,5.3,-0.18689,9e-05,17.96141]
[1779032363931,43.95,78017.01,5.3,-0.18689,9e-05,17.96141]
[1779032364891,43.95,78017.27,5.3,-0.18686,9e-05,17.96]
[1779032371086,43.95,78024.95,5.3,-0.18616,9e-05,17.92011]
[1779032371307,43.95,78024.95,5.3,-0.18616,9e-05,17.92011]
[1779032376074,43.95,78024.26,5.3,-0.1862,9e-05,17.91974]
[1779032376223,43.95,78024.26,5.3,-0.1862,9e-05,17.91974]
[1779032378360,43.95,78016.19,5.3,-0.18693,9e-05,17.96163]
[1779032378824,43.95,78016.19,5.3,-0.18693,9e-05,17.96163]
[1779032378871,43.95,78007.54,5.3,-0.18772,9e-05,18.00659]
[1779032379937,43.95,78007.54,5.3,-0.18772,9e-05,18.00659]
[1779032380764,43.95,78006.57,5.3,-0.18781,9e-05,18.01144]
[1779032385700,43.95,78005.98,5.3,-0.18785,9e-05,18.01382]
[1779032386143,43.95,78006.24,5.3,-0.18783,9e-05,18.01229]
[1779032391285,43.94,78001.66,5.3,-0.18823,9e-05,18.03523]
[1779032391488,43.94,78001.66,5.3,-0.18823,9e-05,18.03523]
[1779032394051,43.94,78001.14,5.3,-0.18827,9e-05,18.0374]
[1779032394862,43.94,78000.89,5.3,-0.18829,9e-05,18.0387]
[1779032395704,43.94,78000.89,5.3,-0.18829,9e-05,18.0387]
[1779032396420,43.94,78000.89,5.3,-0.18829,9e-05,18.0387]
[1779032396916,43.94,78000.89,5.3,-0.18829,9e-05,18.0387]
[1779032397013,43.94,78000.89,5.3,-0.18829,9e-05,18.0387]
[1779032397018,43.94,78000.89,5.3,-0.18829,9e-05,18.0387]
[1779032398011,43.94,78000.89,5.3,-0.18829,9e-05,18.0387]
[1779032398978,43.94,78000.89,5.3,-0.18829,9e-05,18.0387]
[1779032407066,43.94,77992.34,5.3,-0.18907,9e-05,18.08261]
[1779032412913,43.94,78001.25,5.3,-0.18825,9e-05,18.03601]
[1779032413106,43.94,78002.22,5.3,-0.18816,9e-05,18.03097]
[1779032413917,43.94,78002.22,5.3,-0.18816,9e-05,18.03097]
[1779032417341,43.94,78003.42,5.3,-0.18804,9e-05,18.02465]
[1779032420396,43.94,78003.24,5.3,-0.18806,9e-05,18.02547]
[1779032426274,43.94,78004.45,5.3,-0.18795,9e-05,18.01934]
[1779032431898,43.94,78004.67,5.3,-0.18793,9e-05,18.01839]
[1779032437159,43.94,78006.45,5.3,-0.18775,9e-05,18.00539]
[1779032442193,43.94,78006.3,5.3,-0.18777,9e-05,18.00648]
[1779032447228,43.94,78006.41,5.3,-0.18776,9e-05,18.00624]
[1779032452263,43.94,78006.3,5.3,-0.18778,9e-05,18.00714]
[1779032457298,43.95,78006.27,5.3,-0.18779,9e-05,18.00761]
[1779032462333,43.95,78006.24,5.3,-0.18779,9e-05,18.00807]
[1779032468572,43.95,78006.14,5.3,-0.18781,9e-05,18.00884]
[1779032474417,43.95,78005.67,5.3,-0.18786,9e-05,18.0118]
[1779032476108,43.95,78007.23,5.3,-0.18772,9e-05,18.00375]
[1779032476129,43.95,78007.23,5.3,-0.18772,9e-05,18.00375]
[1779032477223,43.95,78014.15,5.3,-0.18708,9e-05,17.96782]
[1779032478493,43.95,78017.97,5.3,-0.18674,9e-05,17.94802]
[1779032478552,43.95,78017.97,5.3,-0.18674,9e-05,17.94802]
[1779032484262,43.95,78023.43,5.3,-0.18624,9e-05,17.91995]
[1779032487754,43.95,78020.88,5.3,-0.18648,9e-05,17.93345]
[1779032487787,43.95,78020.88,5.3,-0.18648,9e-05,17.93345]
[1779032487831,43.95,78020.88,5.3,-0.18648,9e-05,17.93345]
[1779032487946,43.95,78020.88,5.3,-0.18648,9e-05,17.93345]
[1779032488031,43.95,78020.88,5.3,-0.18648,9e-05,17.93345]
[1779032488127,43.95,78020.88,5.3,-0.18648,9e-05,17.9335]
[1779032488158,43.95,78020.88,5.3,-0.18648,9e-05,17.9335]
[1779032488194,43.95,78020.88,5.3,-0.18648,9e-05,17.9335]
[1779032488394,43.95,78020.88,5.3,-0.18648,9e-05,17.9335]
[1779032488638,43.95,78020.88,5.3,-0.18648,9e-05,17.9335]
[1779032488691,43.95,78020.88,5.3,-0.18648,9e-05,17.9335]
[1779032488728,43.95,78020.88,5.3,-0.18648,9e-05,17.9335]
[1779032488898,43.95,77985.29,5.3,-0.18975,9e-05,18.11846]
[1779032489445,43.95,77985.29,5.3,-0.18975,9e-05,18.11846]
[1779032489510,43.95,77985.29,5.3,-0.18975,9e-05,18.11846]
[1779032489847,43.95,77985.29,5.3,-0.18975,9e-05,18.11846]
[1779032489984,43.95,77985.29,5.3,-0.18975,9e-05,18.11846]
[1779032490080,43.95,77966.73,5.3,-0.19146,9e-05,18.21462]
[1779032490214,43.95,77966.73,5.3,-0.19146,9e-05,18.21462]
[1779032490253,43.95,77966.73,5.3,-0.19146,9e-05,18.21462]
[1779032490394,43.95,77966.73,5.3,-0.19146,9e-05,18.21462]
[1779032491062,43.95,77966.31,5.3,-0.19147,9e-05,18.21266]
[1779032491151,43.95,77966.31,5.3,-0.19147,9e-05,18.21266]
[1779032491260,43.95,77966.31,5.3,-0.19147,9e-05,18.21266]
[1779032491986,43.95,77967.62,5.3,-0.19135,9e-05,18.2057]
[1779032492405,43.95,77967.62,5.3,-0.19135,9e-05,18.2057]
[1779032492503,43.95,77967.62,5.3,-0.19135,9e-05,18.2057]
[1779032496484,43.95,77971.05,5.3,-0.19102,9e-05,18.18727]
[1779032496881,43.95,77971.23,5.3,-0.191,9e-05,18.18625]
[1779032499409,43.95,77972.7,5.3,-0.19086,9e-05,18.17854]
[1779032505469,43.95,77983.31,5.3,-0.18988,9e-05,18.12315]
[1779032505611,43.95,77983.31,5.3,-0.18988,9e-05,18.12315]
[1779032506481,43.95,77984.99,5.3,-0.18972,9e-05,18.11439]
[1779032507051,43.95,77984.99,5.3,-0.18972,9e-05,18.11439]
[1779032511677,43.95,77996.26,5.3,-0.18868,9e-05,18.05578]
[1779032513495,43.95,77996.56,5.3,-0.18865,9e-05,18.05426]
[1779032516610,43.95,77996.08,5.3,-0.1887,9e-05,18.05686]
[1779032516815,43.95,77996.08,5.3,-0.1887,9e-05,18.05686]
[1779032516838,43.95,77996.08,5.3,-0.1887,9e-05,18.05686]
[1779032516844,43.95,77996.08,5.3,-0.1887,9e-05,18.05686]
[1779032516953,43.95,77996.08,5.3,-0.1887,9e-05,18.05686]
[1779032516976,43.95,77998.49,5.3,-0.18848,9e-05,18.0444]
[1779032518096,43.95,77998.49,5.3,-0.18848,9e-05,18.0444]
[1779032518109,43.95,77998.49,5.3,-0.18848,9e-05,18.0444]
[1779032518254,43.95,78005.5,5.3,-0.18783,9e-05,18.00795]
[1779032518859,43.95,78005.5,5.3,-0.18783,9e-05,18.00795]
[1779032518944,43.95,78005.53,5.3,-0.18783,9e-05,18.00789]
[1779032525131,43.95,78005.43,5.3,-0.18786,9e-05,18.00922]
[1779032525369,43.95,78005.43,5.3,-0.18786,9e-05,18.00922]
[1779032525469,43.95,78005.43,5.3,-0.18786,9e-05,18.00938]
[1779032532857,43.96,78008.82,5.3,-0.18758,9e-05,17.99364]
[1779032537892,43.96,78011.22,5.3,-0.18738,9e-05,17.98233]
[1779032540310,43.96,78010.88,5.3,-0.18742,9e-05,17.98458]
[1779032540409,43.96,78010.88,5.3,-0.18742,9e-05,17.98458]
[1779032545948,43.97,78011.1,5.3,-0.18743,9e-05,17.98552]
[1779032550983,43.97,78011.45,5.3,-0.18743,9e-05,17.98546]
[1779032553521,43.98,78011.65,5.3,-0.18739,9e-05,17.98103]
[1779032553524,43.98,78011.65,5.3,-0.18739,9e-05,17.98103]
[1779032553671,43.98,78011.65,5.3,-0.18739,9e-05,17.98103]
[1779032553904,43.98,78011.65,5.3,-0.18739,9e-05,17.98103]
[1779032554133,43.98,77978.12,5.3,-0.19049,9e-05,18.15541]
[1779032554222,43.98,77978.12,5.3,-0.19049,9e-05,18.15541]
[1779032554361,43.98,77978.12,5.3,-0.19049,9e-05,18.15541]
[1779032554385,43.98,77978.12,5.3,-0.19049,9e-05,18.15541]
[1779032554530,43.98,77978.12,5.3,-0.19049,9e-05,18.15541]
[1779032555114,43.98,77950.45,5.3,-0.19307,9e-05,18.29902]
[1779032556246,43.98,77948.02,5.3,-0.1933,9e-05,18.31184]
[1779032556251,43.98,77948.02,5.3,-0.1933,9e-05,18.31184]
[1779032556275,43.98,77948.02,5.3,-0.1933,9e-05,18.31184]
[1779032556361,43.98,77948.02,5.3,-0.1933,9e-05,18.31184]
[1779032557155,43.98,77954.97,5.3,-0.19265,9e-05,18.27606]
[1779032560919,43.98,77959.18,5.3,-0.19227,9e-05,18.25486]
[1779032562982,43.98,77958.24,5.3,-0.19236,9e-05,18.26012]
[1779032563737,43.98,77958.52,5.3,-0.19234,9e-05,18.25887]
[1779032570066,43.99,77958.99,5.3,-0.19231,9e-05,18.25722]
[1779032570856,43.99,77959.52,5.3,-0.19227,9e-05,18.25505]
[1779032571128,43.99,77959.5,5.3,-0.19227,9e-05,18.25534]
[1779032576163,43.99,77958.8,5.3,-0.19236,9e-05,18.26015]
[1779032581198,44.0,77967.84,5.3,-0.19154,9e-05,18.21466]
[1779032585212,44.0,77969.05,5.3,-0.19144,9e-05,18.20929]
[1779032588030,44.0,77973.05,5.3,-0.19108,9e-05,18.18911]
[1779032593302,44.01,77973.79,5.3,-0.19105,9e-05,18.18707]
[1779032599242,44.01,77976.73,5.3,-0.19081,9e-05,18.17389]
[1779032604359,44.02,77978.65,5.3,-0.19067,9e-05,18.16604]
[1779032609554,44.03,77978.05,5.3,-0.19075,9e-05,18.17053]
[1779032615333,44.03,77976.47,5.3,-0.1909,9e-05,18.1767]
[1779032620472,44.04,77973.32,5.3,-0.19122,9e-05,18.1949]
[1779032625508,44.04,77973.28,5.3,-0.19125,9e-05,18.1967]
[1779032630543,44.05,77975.69,5.3,-0.19106,9e-05,18.1859]
[1779032635578,44.06,77976.89,5.3,-0.19098,9e-05,18.18139]
[1779032636798,44.06,77976.89,5.3,-0.19098,9e-05,18.18139]
[1779032638955,44.06,77981.28,5.3,-0.19058,9e-05,18.15939]
[1779032644057,44.06,77981.23,5.3,-0.1906,9e-05,18.16035]
[1779032646860,44.07,77981.9,5.3,-0.19056,9e-05,18.15833]
[1779032651691,44.07,77991.51,5.3,-0.1897,9e-05,18.11013]
[1779032656726,44.07,77991.29,5.3,-0.18974,9e-05,18.1126]
[1779032657910,44.07,77991.29,5.3,-0.18974,9e-05,18.1126]
[1779032664228,44.08,77990.85,5.3,-0.18981,9e-05,18.11639]
[1779032669817,44.08,77990.86,5.3,-0.18984,9e-05,18.11799]
[1779032673611,44.09,77990.92,5.3,-0.18981,9e-05,18.11428]
[1779032678880,44.09,77996.72,5.3,-0.18931,9e-05,18.08575]
[1779032681091,44.09,77996.7,5.3,-0.18931,9e-05,18.08611]
[1779032681192,44.09,77996.55,5.3,-0.18933,9e-05,18.0874]
[1779032686936,44.1,78000.2,5.3,-0.18902,9e-05,18.06998]
[1779032691971,44.1,78000.02,5.3,-0.18906,9e-05,18.07225]
[1779032694325,44.11,77999.99,5.3,-0.18907,9e-05,18.07295]
[1779032701150,44.11,78004.83,5.3,-0.18866,9e-05,18.04939]
[1779032707078,44.12,78001.02,5.3,-0.18905,9e-05,18.07155]
[1779032713120,44.12,78000.57,5.3,-0.18912,9e-05,18.07569]
[1779032721176,44.13,78001.41,5.3,-0.18908,9e-05,18.07381]
[1779032726211,44.14,78001.12,5.3,-0.18914,9e-05,18.07687]
[1779032731246,44.14,78001.43,5.3,-0.18911,9e-05,18.07277]
[1779032737288,44.15,78000.83,5.3,-0.18919,9e-05,18.07775]
[1779032742323,44.15,78000.53,5.3,-0.18925,9e-05,18.08087]
[1779032747358,44.16,78001.76,5.3,-0.18916,9e-05,18.0761]
[1779032753400,44.17,78001.96,5.3,-0.18918,9e-05,18.07699]
[1779032759508,44.17,78002.98,5.3,-0.1891,9e-05,18.07301]
[1779032759513,44.17,78002.98,5.3,-0.1891,9e-05,18.07301]
[1779032759596,44.17,78002.98,5.3,-0.1891,9e-05,18.07301]
[1779032759848,44.17,78002.98,5.3,-0.1891,9e-05,18.07301]
[1779032768274,44.18,78003.01,5.3,-0.18914,9e-05,18.07515]
[1779032773450,44.2,78002.84,5.3,-0.18926,9e-05,18.08236]
[1779032773931,44.2,78002.84,5.3,-0.18926,9e-05,18.08236]
[1779032774019,44.22,78002.94,5.3,-0.18938,9e-05,18.08929]
[1779032779584,44.3,78003.01,5.3,-0.18977,9e-05,18.11224]
[1779032784620,44.37,78003.03,5.3,-0.19012,9e-05,18.13266]
[1779032786250,44.37,78003.03,5.3,-0.19012,9e-05,18.13266]
[1779032789126,44.42,78003.24,5.3,-0.19035,9e-05,18.14624]
[1779032789161,44.43,78003.44,5.3,-0.19039,9e-05,18.14867]
[1779032793201,44.45,78003.09,5.3,-0.19052,9e-05,18.15349]
[1779032793278,44.45,78003.09,5.3,-0.19052,9e-05,18.15349]
[1779032793300,44.45,78003.09,5.3,-0.19052,9e-05,18.15349]
[1779032793349,44.45,78003.09,5.3,-0.19052,9e-05,18.15349]
[1779032793683,44.46,77990.17,5.3,-0.19176,9e-05,18.22339]
[1779032795745,44.48,77982.98,5.3,-0.19248,9e-05,18.26337]
[1779032800824,44.48,77990.96,5.3,-0.19177,9e-05,18.22409]
[1779032804345,44.48,77990.66,5.3,-0.19182,9e-05,18.22687]
[1779032805903,44.49,77990.77,5.3,-0.19186,9e-05,18.22935]
[1779032810524,44.53,77990.28,5.3,-0.19209,9e-05,18.24216]
[1779032815838,44.53,77990.12,5.3,-0.19213,9e-05,18.24456]
[1779032820874,44.54,77990.2,5.3,-0.19214,9e-05,18.24548]
[1779032823113,44.54,77990.2,5.3,-0.19214,9e-05,18.24548]
[1779032823360,44.54,77990.2,5.3,-0.19214,9e-05,18.24548]
[1779032825269,44.54,77993.38,5.3,-0.19187,9e-05,18.23005]
[1779032826451,44.56,77993.8,5.3,-0.19191,9e-05,18.23253]
[1779032835978,44.57,77994.75,5.3,-0.1919,9e-05,18.23241]
[1779032841014,44.58,77994.26,5.3,-0.19197,9e-05,18.23613]
[1779032846049,44.58,77994.54,5.3,-0.19196,9e-05,18.2359]
[1779032855112,44.59,77994.74,5.3,-0.19195,9e-05,18.23314]
[1779032860147,44.59,77998.52,5.3,-0.19163,9e-05,18.21508]
[1779032865192,44.6,78002.93,5.3,-0.19124,9e-05,18.19369]
[1779032866221,44.6,78003.19,5.3,-0.19123,9e-05,18.19266]
[1779032872231,44.61,78008.09,5.3,-0.19081,9e-05,18.16983]
[1779032877266,44.61,78009.17,5.3,-0.19075,9e-05,18.16602]
[1779032882301,44.62,78009.83,5.3,-0.19072,9e-05,18.16443]
[1779032886450,44.62,78012.03,5.3,-0.19053,9e-05,18.15432]
[1779032887336,44.64,78012.57,5.3,-0.19058,9e-05,18.15706]
[1779032892371,44.72,78012.4,5.3,-0.19101,9e-05,18.18206]
[1779032897406,44.79,78011.76,5.3,-0.19144,9e-05,18.20719]
[1779032902441,44.8,78011.12,5.3,-0.19153,9e-05,18.2125]
[1779032908483,44.81,78011.02,5.3,-0.19159,9e-05,18.21547]
[1779032913518,44.84,78013.4,5.3,-0.1915,9e-05,18.20891]
[1779032918553,44.87,78016.49,5.3,-0.19139,9e-05,18.20288]
[1779032923588,44.88,78016.17,5.3,-0.19145,9e-05,18.20654]
[1779032929172,44.89,78019.56,5.3,-0.19118,9e-05,18.19138]
[1779032934665,44.92,78024.43,5.3,-0.19091,9e-05,18.17671]
[1779032939945,44.94,78027.93,5.3,-0.19068,9e-05,18.16438]
[1779032940510,44.94,78027.93,5.3,-0.19068,9e-05,18.16438]
[1779032940818,44.94,78027.79,5.3,-0.19071,9e-05,18.16589]
[1779032940903,44.94,78027.79,5.3,-0.19071,9e-05,18.16589]
[1779032941406,44.94,78031.72,5.3,-0.19036,9e-05,18.14624]
[1779032947666,44.95,78032.71,5.3,-0.19029,9e-05,18.1423]
[1779032950510,44.95,78032.47,5.3,-0.19032,9e-05,18.14427]
[1779032958826,44.96,78031.29,5.3,-0.19046,9e-05,18.1524]
[1779032961852,44.96,78031.36,5.3,-0.19047,9e-05,18.15251]
[1779032968245,44.96,78023.01,5.3,-0.19124,9e-05,18.19599]
[1779032973939,44.97,78022.8,5.3,-0.19126,9e-05,18.19432]
[1779032978974,44.97,78022.65,5.3,-0.19128,9e-05,18.1959]
[1779032984009,44.97,78022.7,5.3,-0.19129,9e-05,18.19644]
[1779032989617,44.98,78022.59,5.3,-0.19131,9e-05,18.19761]
[1779032995477,44.98,78021.2,5.3,-0.19146,9e-05,18.20552]
[1779033001546,44.98,78021.19,5.3,-0.19147,9e-05,18.2064]
[1779033005359,44.98,78015.33,5.3,-0.19201,9e-05,18.23654]
[1779033009208,44.98,78015.11,5.3,-0.19204,9e-05,18.23813]
[1779033011762,44.99,78015.54,5.3,-0.19201,9e-05,18.23638]
[1779033011766,44.99,78015.54,5.3,-0.19201,9e-05,18.23638]
[1779033011862,44.99,78015.54,5.3,-0.19201,9e-05,18.23638]
[1779033012205,44.99,78012.65,5.3,-0.19227,9e-05,18.25112]
[1779033017786,44.99,78014.39,5.3,-0.19213,9e-05,18.24317]
[1779033023282,45.0,78012.76,5.3,-0.19231,9e-05,18.25314]
[1779033028320,45.0,78012.72,5.3,-0.19233,9e-05,18.25441]
[1779033030250,45.0,78012.56,5.3,-0.19235,9e-05,18.25544]
[1779033035369,45.0,78011.34,5.3,-0.19245,9e-05,18.25884]
[1779033039892,45.01,78010.76,5.3,-0.19252,9e-05,18.26265]
[1779033045312,45.01,78010.53,5.3,-0.19256,9e-05,18.26495]
[1779033047292,45.01,78010.0,5.3,-0.19262,9e-05,18.26807]
[1779033047453,45.01,78010.3,5.3,-0.19259,9e-05,18.26679]
[1779033052488,45.02,78011.31,5.3,-0.19252,9e-05,18.26301]
[1779033057523,45.02,78011.18,5.3,-0.19256,9e-05,18.26501]
[1779033062558,45.03,78011.13,5.3,-0.19259,9e-05,18.26663]
[1779033069607,45.03,78010.88,5.3,-0.19264,9e-05,18.26975]
[1779033074643,45.04,78010.81,5.3,-0.19267,9e-05,18.27142]
[1779033079678,45.04,78011.02,5.3,-0.19268,9e-05,18.27169]
[1779033089748,45.05,78010.99,5.3,-0.19272,9e-05,18.27445]
[1779033094783,45.06,78011.02,5.3,-0.19271,9e-05,18.27155]
[1779033099819,45.06,78010.95,5.3,-0.19274,9e-05,18.27325]
[1779033105126,45.06,78010.95,5.3,-0.19276,9e-05,18.27434]
[1779033105227,45.07,78011.02,5.3,-0.19276,9e-05,18.27425]
[1779033111523,45.07,78011.0,5.3,-0.19278,9e-05,18.27532]
[1779033117558,45.07,78010.07,5.3,-0.19289,9e-05,18.28169]
[1779033128015,45.08,78011.09,5.3,-0.19285,9e-05,18.27942]
[1779033133050,45.09,78011.05,5.3,-0.19287,9e-05,18.28081]
[1779033138085,45.09,78011.73,5.3,-0.19283,9e-05,18.27858]
[1779033140881,45.09,78012.11,5.3,-0.19281,9e-05,18.27714]
[1779033146357,45.1,78012.7,5.3,-0.19277,9e-05,18.27533]
[1779033146767,45.1,78012.7,5.3,-0.19277,9e-05,18.27533]
[1779033146769,45.1,78012.7,5.3,-0.19277,9e-05,18.27533]
[1779033146458,45.1,78012.81,5.3,-0.19277,9e-05,18.27524]
[1779033152184,45.1,78012.73,5.3,-0.19277,9e-05,18.27284]
[1779033153994,45.11,78012.55,5.3,-0.19279,9e-05,18.27401]
[1779033159233,45.11,78012.75,5.3,-0.1928,9e-05,18.27454]
[1779033160785,45.11,78012.75,5.3,-0.1928,9e-05,18.27454]
[1779033163320,45.11,78013.14,5.3,-0.19278,9e-05,18.27335]
[1779033164530,45.11,78013.31,5.3,-0.19277,9e-05,18.27275]
[1779033164572,45.12,78013.14,5.3,-0.19279,9e-05,18.27411]
[1779033170310,45.12,78020.99,5.3,-0.19209,9e-05,18.23538]
[1779033175351,45.12,78021.14,5.3,-0.19209,9e-05,18.23539]
[1779033179132,45.12,78021.26,5.3,-0.19208,9e-05,18.23493]
[1779033179373,45.12,78021.43,5.3,-0.19207,9e-05,18.23448]
[1779033184408,45.12,78020.9,5.3,-0.19213,9e-05,18.23767]
[1779033191967,45.13,78020.92,5.3,-0.19213,9e-05,18.23784]
[1779033192464,45.13,78021.06,5.3,-0.19213,9e-05,18.23764]
[1779033197499,45.13,78021.08,5.3,-0.19214,9e-05,18.23797]
[1779033202534,45.13,78020.83,5.3,-0.19216,9e-05,18.23959]
[1779033207569,45.13,78020.74,5.3,-0.19218,9e-05,18.24036]
[1779033212604,45.13,78020.78,5.3,-0.19215,9e-05,18.23636]
[1779033217639,45.13,78020.07,5.3,-0.19222,9e-05,18.24021]
[1779033222674,45.13,78020.14,5.3,-0.19222,9e-05,18.24009]
[1779033230732,45.13,78020.81,5.3,-0.19216,9e-05,18.23706]
[1779033235767,45.14,78022.28,5.3,-0.19203,9e-05,18.22991]
[1779033240558,45.14,78022.9,5.3,-0.19198,9e-05,18.22698]
[1779033240803,45.14,78022.86,5.3,-0.19198,9e-05,18.22723]
[1779033245838,45.14,78022.93,5.3,-0.19198,9e-05,18.22701]
[1779033251880,45.14,78023.07,5.3,-0.19197,9e-05,18.22644]
[1779033255273,45.14,78024.29,5.3,-0.19186,9e-05,18.22036]
[1779033260768,45.14,78031.64,5.3,-0.1912,9e-05,18.18364]
[1779033265979,45.14,78032.17,5.3,-0.19116,9e-05,18.18148]
[1779033273029,45.14,78024.63,5.3,-0.19182,9e-05,18.21578]
[1779033278063,45.14,78023.86,5.3,-0.19189,9e-05,18.2199]
[1779033283140,45.14,78023.83,5.3,-0.1919,9e-05,18.22023]
[1779033290147,45.14,78023.69,5.3,-0.19192,9e-05,18.22132]
[1779033295182,45.15,78023.24,5.3,-0.19196,9e-05,18.22382]
[1779033300217,45.15,78023.12,5.3,-0.19198,9e-05,18.22465]
[1779033305310,45.15,78022.87,5.3,-0.19201,9e-05,18.22609]
[1779033312301,45.15,78022.85,5.3,-0.19201,9e-05,18.22655]
[1779033318343,45.15,78022.91,5.3,-0.19201,9e-05,18.22653]
[1779033323884,45.15,78022.83,5.3,-0.19202,9e-05,18.22717]
[1779033329131,45.15,78022.84,5.3,-0.19203,9e-05,18.22741]
[1779033334993,45.15,78022.81,5.3,-0.19203,9e-05,18.22761]
[1779033340554,45.15,78022.86,5.3,-0.19201,9e-05,18.22372]
[1779033345554,45.15,78022.79,5.3,-0.19201,9e-05,18.22417]
[1779033350804,45.15,78022.79,5.3,-0.19202,9e-05,18.22454]
[1779033355805,45.16,78022.79,5.3,-0.19203,9e-05,18.22485]
[1779033363658,45.16,78023.31,5.3,-0.19199,9e-05,18.22275]
[1779033368694,45.16,78023.61,5.3,-0.19196,9e-05,18.22152]
[1779033374736,45.16,78022.31,5.3,-0.19209,9e-05,18.22839]
[1779033379771,45.16,78022.24,5.3,-0.1921,9e-05,18.22897]
[1779033384806,45.16,78022.12,5.3,-0.19211,9e-05,18.2298]
[1779033390225,45.16,78022.05,5.3,-0.19212,9e-05,18.23033]
[1779033392178,45.16,78022.93,5.3,-0.19202,9e-05,18.22196]
[1779033393088,45.16,78032.09,5.3,-0.19119,9e-05,18.17591]
[1779033398904,45.16,78036.0,5.3,-0.19085,9e-05,18.15705]
[1779033403939,45.17,78039.19,5.3,-0.19057,9e-05,18.14175]
[1779033408974,45.17,78039.37,5.3,-0.19057,9e-05,18.14172]
[1779033415010,45.17,78039.44,5.3,-0.19057,9e-05,18.14172]
[1779033421058,45.18,78037.28,5.3,-0.1908,9e-05,18.15438]
[1779033426093,45.18,78026.7,5.3,-0.19177,9e-05,18.2084]
[1779033426329,45.18,78026.7,5.3,-0.19177,9e-05,18.2084]
[1779033427100,45.18,78025.32,5.3,-0.1919,9e-05,18.21557]
[1779033432135,45.18,78024.84,5.3,-0.19196,9e-05,18.21904]
[1779033437170,45.19,78025.01,5.3,-0.19196,9e-05,18.21924]
[1779033442205,45.19,78025.71,5.3,-0.19192,9e-05,18.2168]
[1779033447250,45.2,78025.23,5.3,-0.19198,9e-05,18.22029]
[1779033455306,45.2,78026.01,5.3,-0.19191,9e-05,18.214]
[1779033461348,45.21,78026.04,5.3,-0.19193,9e-05,18.21511]
[1779033466383,45.21,78026.11,5.3,-0.19194,9e-05,18.21581]
[1779033471418,45.21,78026.17,5.3,-0.19195,9e-05,18.21655]
[1779033476775,45.22,78023.65,5.3,-0.19219,9e-05,18.23002]
[1779033482495,45.22,78022.96,5.3,-0.19228,9e-05,18.23474]
[1779033487804,45.22,78022.92,5.3,-0.19229,9e-05,18.23529]
[1779033493256,45.23,78022.62,5.3,-0.19234,9e-05,18.23814]
[1779033498607,45.23,78022.7,5.3,-0.19235,9e-05,18.23868]
[1779033503642,45.23,78022.54,5.3,-0.19237,9e-05,18.24026]
[1779033511698,45.24,78022.56,5.3,-0.19236,9e-05,18.23727]
[1779033516733,45.24,78015.71,5.3,-0.193,9e-05,18.27235]
[1779033523782,45.24,78016.05,5.3,-0.19298,9e-05,18.27153]
[1779033528817,45.24,78016.08,5.3,-0.19299,9e-05,18.27201]
[1779033537919,45.25,78015.92,5.3,-0.19301,9e-05,18.27334]
[1779033543923,45.25,78021.02,5.3,-0.19258,9e-05,18.24941]
[1779033548958,45.25,78020.99,5.3,-0.19259,9e-05,18.25031]
[1779033555000,45.26,78021.0,5.3,-0.19261,9e-05,18.25111]
[1779033560035,45.26,78021.1,5.3,-0.19261,9e-05,18.25127]
[1779033562049,45.26,78030.85,5.3,-0.19173,9e-05,18.2026]
[1779033567086,45.26,78026.22,5.3,-0.19217,9e-05,18.22677]
[1779033572121,45.27,78023.91,5.3,-0.19236,9e-05,18.23503]
[1779033580007,45.27,78023.48,5.3,-0.1924,9e-05,18.23745]
[1779033586221,45.27,78023.04,5.3,-0.19247,9e-05,18.24107]
[1779033590741,45.27,78022.52,5.3,-0.19252,9e-05,18.24407]
[1779033591256,45.27,78022.59,5.3,-0.19252,9e-05,18.24381]
[1779033593744,45.27,78020.88,5.3,-0.19267,9e-05,18.2523]
[1779033594988,45.27,78020.88,5.3,-0.19267,9e-05,18.25233]
[1779033598106,45.27,78020.77,5.3,-0.19268,9e-05,18.25302]
[1779033598305,45.27,78021.24,5.3,-0.19264,9e-05,18.25073]
[1779033603340,45.27,78023.52,5.3,-0.19243,9e-05,18.239]
[1779033606041,45.27,78023.69,5.3,-0.19241,9e-05,18.23807]
[1779033608896,45.27,78033.57,5.3,-0.19152,9e-05,18.18837]
[1779033618446,45.27,78035.79,5.3,-0.19131,9e-05,18.17697]
[1779033623568,45.27,78036.65,5.3,-0.19123,9e-05,18.17263]
[1779033630128,45.27,78036.78,5.3,-0.19122,9e-05,18.17197]
[1779033631337,45.27,78036.09,5.3,-0.19128,9e-05,18.17542]
[1779033634106,45.27,78036.71,5.3,-0.1912,9e-05,18.16822]
[1779033639599,45.27,78035.87,5.3,-0.19128,9e-05,18.17273]
[1779033644635,45.27,78035.23,5.3,-0.19134,9e-05,18.17633]
[1779033649669,45.27,78035.81,5.3,-0.1913,9e-05,18.17389]
[1779033655711,45.28,78036.02,5.3,-0.19129,9e-05,18.17351]
[1779033660746,45.28,78039.16,5.3,-0.19102,9e-05,18.15844]
[1779033664345,45.28,78048.59,5.3,-0.19018,9e-05,18.11173]
[1779033664515,45.28,78048.59,5.3,-0.19018,9e-05,18.11173]
[1779033665303,45.28,78048.59,5.3,-0.19018,9e-05,18.11173]
[1779033665767,45.28,78051.23,5.3,-0.18995,9e-05,18.09868]
[1779033666378,45.28,78051.23,5.3,-0.18995,9e-05,18.09868]
[1779033666400,45.28,78052.27,5.3,-0.18986,9e-05,18.09358]
[1779033669256,45.28,78052.43,5.3,-0.18985,9e-05,18.09292]
[1779033674021,45.29,78052.5,5.3,-0.18985,9e-05,18.09328]
[1779033674109,45.29,78052.5,5.3,-0.18986,9e-05,18.09356]
[1779033679879,45.29,78053.39,5.3,-0.1898,9e-05,18.09025]
[1779033684914,45.29,78053.54,5.3,-0.1898,9e-05,18.09064]
[1779033689949,45.3,78058.07,5.3,-0.18942,9e-05,18.06899]
[1779033694984,45.3,78062.42,5.3,-0.18902,9e-05,18.04453]
[1779033700019,45.31,78062.95,5.3,-0.189,9e-05,18.0432]
[1779033705330,45.31,78057.24,5.3,-0.18953,9e-05,18.073]
[1779033711100,45.32,78058.16,5.3,-0.18947,9e-05,18.06996]
[1779033711688,45.32,78058.16,5.3,-0.18947,9e-05,18.06996]
[1779033717147,45.32,78063.58,5.3,-0.18901,9e-05,18.04418]
[1779033722182,45.33,78062.38,5.3,-0.18914,9e-05,18.05157]
[1779033722799,45.33,78062.38,5.3,-0.18914,9e-05,18.05157]
[1779033723207,45.33,78062.38,5.3,-0.18914,9e-05,18.05157]
[1779033723833,45.33,78060.79,5.3,-0.18929,9e-05,18.05982]
[1779033724218,45.33,78060.79,5.3,-0.18929,9e-05,18.05982]
[1779033726217,45.33,78057.19,5.3,-0.18962,9e-05,18.07841]
[1779033732253,45.33,78053.17,5.3,-0.19001,9e-05,18.10002]
[1779033737288,45.34,78052.09,5.3,-0.19012,9e-05,18.10633]
[1779033742323,45.34,78050.32,5.3,-0.19029,9e-05,18.11603]
[1779033742570,45.34,78050.32,5.3,-0.19029,9e-05,18.11603]
[1779033751386,45.34,78050.35,5.3,-0.19028,9e-05,18.11311]
[1779033756421,45.35,78050.03,5.3,-0.19032,9e-05,18.11544]
[1779033763470,45.35,78049.92,5.3,-0.19035,9e-05,18.11704]
[1779033768505,45.35,78050.07,5.3,-0.19035,9e-05,18.11708]
[1779033773540,45.36,78050.0,5.3,-0.19037,9e-05,18.11823]
[1779033778575,45.36,78050.18,5.3,-0.19037,9e-05,18.11814]
[1779033783610,45.36,78049.92,5.3,-0.19041,9e-05,18.12023]
[1779033788645,45.36,78052.65,5.3,-0.19017,9e-05,18.10731]
[1779033791225,45.36,78056.37,5.3,-0.18984,9e-05,18.08882]
[1779033796701,45.37,78063.57,5.3,-0.18923,9e-05,18.05429]
[1779033802743,45.37,78063.75,5.3,-0.18923,9e-05,18.0548]
[1779033805461,45.37,78063.75,5.3,-0.18923,9e-05,18.0548]
[1779033807675,45.38,78063.43,5.3,-0.18927,9e-05,18.05708]
[1779033812813,45.38,78071.47,5.3,-0.18855,9e-05,18.01428]
[1779033814197,45.38,78071.47,5.3,-0.18855,9e-05,18.01428]
[1779033814255,45.38,78071.47,5.3,-0.18855,9e-05,18.01428]
[1779033814377,45.38,78071.56,5.3,-0.18856,9e-05,18.01437]
[1779033819626,45.39,78071.67,5.3,-0.18856,9e-05,18.01475]
[1779033823824,45.39,78081.06,5.3,-0.18775,9e-05,17.96875]
[1779033824441,45.39,78081.06,5.3,-0.18775,9e-05,17.96875]
[1779033824446,45.39,78081.06,5.3,-0.18775,9e-05,17.96875]
[1779033824542,45.39,78080.54,5.3,-0.1878,9e-05,17.97165]
[1779033828410,45.4,78081.2,5.3,-0.18776,9e-05,17.96945]
[1779033828504,45.4,78081.3,5.3,-0.18775,9e-05,17.96933]
[1779033829115,45.4,78081.3,5.3,-0.18775,9e-05,17.96933]
[1779033829303,45.4,78081.3,5.3,-0.18775,9e-05,17.96933]
[1779033829495,45.4,78081.3,5.3,-0.18775,9e-05,17.96933]
[1779033829539,45.4,78082.36,5.3,-0.18767,9e-05,17.96433]
[1779033831594,45.4,78092.15,5.3,-0.1868,9e-05,17.91548]
[1779033837991,45.4,78091.79,5.3,-0.18686,9e-05,17.91849]
[1779033839528,45.4,78091.79,5.3,-0.18686,9e-05,17.91849]
[1779033840091,45.41,78092.26,5.3,-0.18682,9e-05,17.91651]
[1779033841469,45.41,78091.59,5.3,-0.18688,9e-05,17.91989]
[1779033842376,45.41,78091.47,5.3,-0.1869,9e-05,17.92088]
[1779033843130,45.41,78087.17,5.3,-0.18728,9e-05,17.94271]
[1779033845197,45.41,78084.52,5.3,-0.18752,9e-05,17.95626]
[1779033845342,45.41,78084.52,5.3,-0.18752,9e-05,17.95626]
[1779033845726,45.41,78084.19,5.3,-0.18756,9e-05,17.95823]
[1779033846232,45.41,78084.19,5.3,-0.18756,9e-05,17.95823]
[1779033846306,45.41,78084.19,5.3,-0.18756,9e-05,17.95823]
[1779033848872,45.41,78080.81,5.3,-0.18787,9e-05,17.97585]
[1779033849069,45.41,78080.38,5.3,-0.18791,9e-05,17.97801]
[1779033854104,45.42,78077.89,5.3,-0.18816,9e-05,17.99219]
[1779033855345,45.42,78077.89,5.3,-0.18816,9e-05,17.99219]
[1779033855446,45.42,78073.65,5.3,-0.18854,9e-05,18.01415]
[1779033861153,45.43,78074.54,5.3,-0.1885,9e-05,18.01193]
[1779033866188,45.43,78074.85,5.3,-0.18851,9e-05,18.01227]
[1779033871223,45.44,78079.3,5.3,-0.18812,9e-05,17.98786]
[1779033876258,45.45,78081.2,5.3,-0.18798,9e-05,17.98049]
[1779033877905,45.45,78081.67,5.3,-0.18795,9e-05,17.97857]
[1779033878019,45.45,78081.67,5.3,-0.18795,9e-05,17.97857]
[1779033878272,45.45,78081.58,5.3,-0.18796,9e-05,17.97922]
[1779033878832,45.45,78081.58,5.3,-0.18796,9e-05,17.97922]
[1779033879204,45.45,78081.58,5.3,-0.18796,9e-05,17.97922]
[1779033879279,45.45,78082.07,5.3,-0.18792,9e-05,17.97709]
[1779033880019,45.45,78082.07,5.3,-0.18792,9e-05,17.97709]
[1779033880594,45.45,78082.07,5.3,-0.18792,9e-05,17.97709]
[1779033886328,45.46,78079.91,5.3,-0.18815,9e-05,17.99015]
[1779033891363,45.46,78076.68,5.3,-0.18847,9e-05,18.0079]
[1779033897405,45.47,78076.79,5.3,-0.18849,9e-05,18.00913]
[1779033901030,45.47,78076.7,5.3,-0.18851,9e-05,18.01047]
[1779033906468,45.48,78076.02,5.3,-0.1886,9e-05,18.01562]
[1779033912925,45.48,78076.1,5.3,-0.18861,9e-05,18.01635]
[1779033913376,45.48,78076.1,5.3,-0.18861,9e-05,18.01635]
[1779033919559,45.49,78076.17,5.3,-0.18865,9e-05,18.01852]
[1779033923767,45.49,78076.43,5.3,-0.18864,9e-05,18.01834]
[1779033924594,45.5,78076.62,5.3,-0.18863,9e-05,18.0178]
[1779033925247,45.5,78076.62,5.3,-0.18863,9e-05,18.0178]
[1779033930636,45.5,78074.91,5.3,-0.18883,9e-05,18.02875]
[1779033935671,45.51,78072.9,5.3,-0.18901,9e-05,18.03661]
[1779033939671,45.51,78072.95,5.3,-0.18902,9e-05,18.03746]
[1779033939694,45.51,78072.95,5.3,-0.18902,9e-05,18.03746]
[1779033939808,45.52,78072.95,5.3,-0.18903,9e-05,18.03783]
[1779033941081,45.52,78056.88,5.3,-0.19047,9e-05,18.11857]
[1779033944798,45.52,78059.41,5.3,-0.19026,9e-05,18.10668]
[1779033944987,45.52,78059.41,5.3,-0.19026,9e-05,18.10668]
[1779033945795,45.52,78059.41,5.3,-0.19026,9e-05,18.10693]
[1779033946430,45.52,78059.41,5.3,-0.19026,9e-05,18.10693]
[1779033952794,45.53,78058.34,5.3,-0.19039,9e-05,18.11413]
[1779033954260,45.53,78058.34,5.3,-0.19039,9e-05,18.11413]
[1779033955212,45.53,78058.4,5.3,-0.19039,9e-05,18.11425]
[1779033958937,45.53,78058.4,5.3,-0.1904,9e-05,18.11486]
[1779033964878,45.53,78058.31,5.3,-0.19043,9e-05,18.11664]
[1779033969913,45.54,78058.28,5.3,-0.19045,9e-05,18.11768]
[1779033970815,45.54,78058.28,5.3,-0.19045,9e-05,18.11768]
[1779033973064,45.54,78059.38,5.3,-0.19036,9e-05,18.11251]
[1779033975808,45.54,78059.19,5.3,-0.19038,9e-05,18.11397]
[1779033976333,45.54,78059.19,5.3,-0.19038,9e-05,18.11397]
[1779033977216,45.54,78059.43,5.3,-0.19037,9e-05,18.1131]
[1779033982399,45.54,78059.75,5.3,-0.19035,9e-05,18.11214]
[1779033990060,45.55,78061.35,5.3,-0.19023,9e-05,18.10562]
[1779033996102,45.55,78061.42,5.3,-0.19021,9e-05,18.10219]
[1779034001137,45.56,78061.19,5.3,-0.19025,9e-05,18.10418]
[1779034006172,45.56,78061.85,5.3,-0.1902,9e-05,18.10171]
[1779034012214,45.56,78063.17,5.3,-0.1901,9e-05,18.09611]
[1779034017249,45.56,78064.55,5.3,-0.18999,9e-05,18.09008]
[1779034022284,45.57,78064.53,5.3,-0.19001,9e-05,18.09105]
[1779034028326,45.57,78064.06,5.3,-0.19007,9e-05,18.09457]
[1779034033407,45.57,78064.06,5.3,-0.19008,9e-05,18.09521]
[1779034034221,45.57,78064.1,5.3,-0.19008,9e-05,18.09517]
[1779034035380,45.57,78069.57,5.3,-0.1896,9e-05,18.06799]
[1779034036977,45.58,78073.52,5.3,-0.18925,9e-05,18.04859]
[1779034037629,45.58,78073.52,5.3,-0.18925,9e-05,18.04859]
[1779034037720,45.58,78073.92,5.3,-0.18922,9e-05,18.0467]
[1779034042849,45.58,78071.79,5.3,-0.18941,9e-05,18.05774]
[1779034043433,45.58,78069.63,5.3,-0.18961,9e-05,18.06865]
[1779034044286,45.58,78069.63,5.3,-0.18961,9e-05,18.06865]
[1779034044730,45.58,78069.63,5.3,-0.18961,9e-05,18.06865]
[1779034044964,45.58,78066.13,5.3,-0.18992,9e-05,18.08624]
[1779034046162,45.58,78065.16,5.3,-0.19001,9e-05,18.09127]
[1779034051489,45.58,78064.63,5.3,-0.19005,9e-05,18.09088]
[1779034056524,45.59,78064.6,5.3,-0.19006,9e-05,18.09191]
[1779034061560,45.59,78064.82,5.3,-0.19006,9e-05,18.09168]
[1779034066596,45.59,78064.61,5.3,-0.19009,9e-05,18.0936]
[1779034071631,45.59,78064.35,5.3,-0.19013,9e-05,18.09579]
[1779034076666,45.6,78064.42,5.3,-0.19014,9e-05,18.09635]
[1779034081701,45.6,78063.66,5.3,-0.19023,9e-05,18.10107]
[1779034087743,45.6,78063.59,5.3,-0.19025,9e-05,18.1025]
[1779034092778,45.61,78064.77,5.3,-0.19016,9e-05,18.09753]
[1779034098820,45.61,78066.09,5.3,-0.19006,9e-05,18.09206]
[1779034105869,45.62,78065.07,5.3,-0.19018,9e-05,18.09847]
[1779034110904,45.62,78064.34,5.3,-0.19026,9e-05,18.10304]
[1779034115939,45.62,78064.09,5.3,-0.19026,9e-05,18.1011]
[1779034120974,45.63,78063.95,5.3,-0.19029,9e-05,18.10272]
[1779034126009,45.63,78063.86,5.3,-0.19032,9e-05,18.1041]
[1779034131044,45.63,78063.65,5.3,-0.19035,9e-05,18.10606]
[1779034138783,45.63,78063.16,5.3,-0.1904,9e-05,18.10887]
[1779034145144,45.64,78063.36,5.3,-0.19042,9e-05,18.11003]
[1779034151186,45.64,78063.34,5.3,-0.19044,9e-05,18.11121]
[1779034154075,45.64,78063.34,5.3,-0.19044,9e-05,18.11121]
[1779034159243,45.65,78063.34,5.3,-0.19046,9e-05,18.11264]
[1779034164277,45.65,78063.18,5.3,-0.19049,9e-05,18.11433]
[1779034169312,45.66,78063.35,5.3,-0.19049,9e-05,18.11437]
[1779034175354,45.66,78063.07,5.3,-0.19051,9e-05,18.11272]
[1779034182403,45.66,78063.15,5.3,-0.19052,9e-05,18.11356]
[1779034187438,45.67,78063.59,5.3,-0.1905,9e-05,18.1123]
[1779034192473,45.67,78063.6,5.3,-0.19051,9e-05,18.11322]
[1779034197512,45.67,78063.15,5.3,-0.19057,9e-05,18.11666]
[1779034202547,45.68,78062.95,5.3,-0.19061,9e-05,18.11866]
[1779034207582,45.68,78062.48,5.3,-0.19067,9e-05,18.122]
[1779034212617,45.68,78061.83,5.3,-0.19074,9e-05,18.12624]
[1779034217652,45.69,78061.97,5.3,-0.19075,9e-05,18.12653]
[1779034223694,45.69,78062.19,5.3,-0.19075,9e-05,18.12659]
[1779034229736,45.7,78062.29,5.3,-0.19076,9e-05,18.1272]
[1779034234771,45.7,78062.32,5.3,-0.19074,9e-05,18.12391]
[1779034239807,45.7,78062.45,5.3,-0.19075,9e-05,18.12427]
[1779034245849,45.71,78064.21,5.3,-0.19061,9e-05,18.11669]
[1779034250884,45.71,78063.98,5.3,-0.19065,9e-05,18.11884]
[1779034255919,45.71,78063.55,5.3,-0.1907,9e-05,18.12193]
[1779034260954,45.72,78063.15,5.3,-0.19076,9e-05,18.12485]
[1779034265989,45.72,78062.81,5.3,-0.1908,9e-05,18.12743]
[1779034271024,45.72,78063.09,5.3,-0.19079,9e-05,18.1269]
[1779034271808,45.72,78063.09,5.3,-0.19079,9e-05,18.1269]
[1779034272058,45.72,78063.15,5.3,-0.19079,9e-05,18.12677]
[1779034277068,45.73,78063.05,5.3,-0.19081,9e-05,18.12812]
[1779034282102,45.73,78062.95,5.3,-0.19084,9e-05,18.12948]
[1779034285072,45.73,78062.91,5.3,-0.19085,9e-05,18.1302]
[1779034285077,45.73,78062.91,5.3,-0.19085,9e-05,18.1302]
[1779034285512,45.73,78062.91,5.3,-0.19085,9e-05,18.1302]
[1779034286378,45.73,78058.27,5.3,-0.19127,9e-05,18.15341]
[1779034289620,45.73,78042.08,5.3,-0.19272,9e-05,18.23393]
[1779034291196,45.73,78037.8,5.3,-0.1931,9e-05,18.25521]
[1779034297207,45.73,78036.08,5.3,-0.19323,9e-05,18.25955]
[1779034302242,45.73,78035.98,5.3,-0.19324,9e-05,18.25996]
[1779034308284,45.73,78035.95,5.3,-0.19324,9e-05,18.25998]
[1779034313319,45.73,78036.21,5.3,-0.19321,9e-05,18.25858]
[1779034318354,45.73,78035.52,5.3,-0.19327,9e-05,18.26188]
[1779034323389,45.73,78035.93,5.3,-0.19323,9e-05,18.25969]
[1779034324092,45.73,78035.93,5.3,-0.19323,9e-05,18.25969]
[1779034329431,45.73,78036.0,5.3,-0.19322,9e-05,18.25919]
[1779034330231,45.73,78036.0,5.3,-0.19322,9e-05,18.25919]
[1779034332826,45.73,78036.0,5.3,-0.19322,9e-05,18.25914]
[1779034334251,45.73,78036.0,5.3,-0.19322,9e-05,18.25907]
[1779034334735,45.73,78036.0,5.3,-0.19322,9e-05,18.25907]
[1779034342923,45.73,78035.95,5.3,-0.19322,9e-05,18.25919]
[1779034343945,45.73,78036.25,5.3,-0.1932,9e-05,18.25768]
[1779034344990,45.73,78035.24,5.3,-0.19329,9e-05,18.26267]
[1779034346255,45.73,78035.14,5.3,-0.19329,9e-05,18.26315]
[1779034349324,45.73,78035.61,5.3,-0.19325,9e-05,18.26077]
[1779034353806,45.73,78035.7,5.3,-0.19321,9e-05,18.25618]
[1779034355973,45.73,78036.18,5.3,-0.19317,9e-05,18.25379]
[1779034359264,45.73,78036.91,5.3,-0.1931,9e-05,18.25016]
[1779034364679,45.73,78036.84,5.3,-0.19311,9e-05,18.25053]
[1779034373743,45.73,78035.91,5.3,-0.19319,9e-05,18.25513]
[1779034378779,45.73,78036.92,5.3,-0.1931,9e-05,18.25015]
[1779034386835,45.73,78036.89,5.3,-0.19311,9e-05,18.25033]
[1779034391870,45.73,78036.45,5.3,-0.19315,9e-05,18.25248]
[1779034396905,45.73,78036.61,5.3,-0.19313,9e-05,18.25163]
[1779034401940,45.73,78036.37,5.3,-0.19315,9e-05,18.25274]
[1779034413018,45.73,78036.25,5.3,-0.19313,9e-05,18.24902]
[1779034418053,45.73,78035.99,5.3,-0.19315,9e-05,18.25021]
[1779034428123,45.72,78035.78,5.3,-0.19316,9e-05,18.25101]
[1779034430917,45.72,78035.78,5.3,-0.19316,9e-05,18.25095]
[1779034432407,45.72,78028.36,5.3,-0.19383,9e-05,18.28765]
[1779034433964,45.72,78028.5,5.3,-0.19382,9e-05,18.28688]
[1779034434917,45.72,78028.51,5.3,-0.19381,9e-05,18.28676]
[1779034436280,45.72,78028.55,5.3,-0.19381,9e-05,18.28649]
[1779034441564,45.72,78026.32,5.3,-0.194,9e-05,18.29705]
[1779034442074,45.72,78026.32,5.3,-0.194,9e-05,18.29705]
[1779034442748,45.72,78025.03,5.3,-0.19412,9e-05,18.30334]
[1779034447860,45.72,78025.99,5.3,-0.19403,9e-05,18.29832]
[1779034449201,45.72,78025.99,5.3,-0.19402,9e-05,18.29805]
[1779034449659,45.72,78026.01,5.3,-0.19402,9e-05,18.29795]
[1779034449711,45.72,78026.01,5.3,-0.19402,9e-05,18.29795]
[1779034450201,45.72,78026.01,5.3,-0.19402,9e-05,18.29795]
[1779034450249,45.72,78026.01,5.3,-0.19402,9e-05,18.29776]
[1779034451284,45.72,78025.46,5.3,-0.19407,9e-05,18.30052]
[1779034456319,45.72,78023.95,5.3,-0.1942,9e-05,18.30806]
[1779034461354,45.72,78024.17,5.3,-0.19418,9e-05,18.30694]
[1779034466389,45.72,78023.47,5.3,-0.19425,9e-05,18.31036]
[1779034468598,45.72,78023.95,5.3,-0.1942,9e-05,18.30796]
[1779034468636,45.72,78023.93,5.3,-0.1942,9e-05,18.30804]
[1779034473407,45.72,78024.83,5.3,-0.19408,9e-05,18.29891]
[1779034479137,45.72,78030.54,5.3,-0.19356,9e-05,18.27015]
[1779034484515,45.71,78037.51,5.3,-0.19292,9e-05,18.23497]
[1779034491564,45.71,78036.71,5.3,-0.19299,9e-05,18.23851]
[1779034496599,45.71,78037.07,5.3,-0.19295,9e-05,18.23637]
[1779034501815,45.71,78036.26,5.3,-0.19301,9e-05,18.24003]
[1779034507676,45.71,78035.15,5.3,-0.19311,9e-05,18.24506]
[1779034512933,45.71,78034.99,5.3,-0.19311,9e-05,18.24552]
[1779034519809,45.7,78034.92,5.3,-0.19311,9e-05,18.24537]
[1779034525802,45.7,78034.99,5.3,-0.19309,9e-05,18.24435]
[1779034530839,45.7,78035.52,5.3,-0.19304,9e-05,18.24121]
[1779034535876,45.7,78035.35,5.3,-0.19302,9e-05,18.23754]
[1779034540911,45.7,78034.95,5.3,-0.19304,9e-05,18.2391]
[1779034546404,45.7,78034.92,5.3,-0.19304,9e-05,18.23916]
[1779034551412,45.69,78034.13,5.3,-0.1931,9e-05,18.24229]
[1779034558030,45.69,78034.02,5.3,-0.1931,9e-05,18.2422]
[1779034559500,45.69,78034.02,5.3,-0.1931,9e-05,18.2422]
[1779034559753,45.69,78034.02,5.3,-0.1931,9e-05,18.2422]
[1779034562454,45.69,78024.53,5.3,-0.19395,9e-05,18.28882]
[1779034562568,45.69,78024.53,5.3,-0.19395,9e-05,18.28882]
[1779034562761,45.69,78024.53,5.3,-0.19395,9e-05,18.28882]
[1779034563065,45.69,78023.53,5.3,-0.19404,9e-05,18.29375]
[1779034568101,45.69,78020.47,5.3,-0.19432,9e-05,18.30893]
[1779034573136,45.69,78020.32,5.3,-0.19433,9e-05,18.30964]
[1779034578171,45.69,78020.4,5.3,-0.19432,9e-05,18.30921]
[1779034583825,45.69,78020.35,5.3,-0.19433,9e-05,18.30943]
[1779034589248,45.69,78024.15,5.3,-0.19398,9e-05,18.29059]
[1779034594283,45.69,78032.64,5.3,-0.19319,9e-05,18.24451]
[1779034599319,45.69,78035.0,5.3,-0.19298,9e-05,18.23314]
[1779034604354,45.69,78038.68,5.3,-0.19266,9e-05,18.21531]
[1779034609389,45.7,78038.69,5.3,-0.19267,9e-05,18.21577]
[1779034615431,45.7,78039.55,5.3,-0.1926,9e-05,18.21214]
[1779034620466,45.7,78041.3,5.3,-0.19245,9e-05,18.20405]
[1779034625501,45.7,78041.1,5.3,-0.19248,9e-05,18.20571]
[1779034631544,45.7,78040.9,5.3,-0.19251,9e-05,18.20756]
[1779034636580,45.71,78042.35,5.3,-0.1924,9e-05,18.20113]
[1779034638588,45.71,78042.9,5.3,-0.19235,9e-05,18.19856]
[1779034638597,45.71,78043.59,5.3,-0.19229,9e-05,18.1953]
[1779034639471,45.71,78043.59,5.3,-0.19229,9e-05,18.1953]
[1779034639634,45.71,78043.59,5.3,-0.19229,9e-05,18.1953]
[1779034640136,45.71,78043.59,5.3,-0.19229,9e-05,18.1953]
[1779034640166,45.71,78043.59,5.3,-0.19229,9e-05,18.1953]
[1779034640267,45.71,78046.74,5.3,-0.19201,9e-05,18.17972]
[1779034645646,45.71,78056.85,5.3,-0.1911,9e-05,18.1294]
[1779034647610,45.71,78059.14,5.3,-0.1909,9e-05,18.11803]
[1779034648540,45.71,78066.19,5.3,-0.19027,9e-05,18.08297]
[1779034648895,45.71,78063.47,5.3,-0.19051,9e-05,18.09659]
[1779034654709,45.71,78054.44,5.3,-0.1913,9e-05,18.13795]
[1779034659792,45.71,78054.75,5.3,-0.19128,9e-05,18.13669]
[1779034659879,45.71,78054.75,5.3,-0.19128,9e-05,18.13669]
[1779034661230,45.71,78055.24,5.3,-0.19124,9e-05,18.13439]
[1779034661236,45.71,78055.24,5.3,-0.19124,9e-05,18.13439]
[1779034666604,45.71,78049.74,5.3,-0.19173,9e-05,18.16194]
[1779034671828,45.71,78036.5,5.3,-0.19293,9e-05,18.22793]
[1779034677251,45.71,78042.96,5.3,-0.19234,9e-05,18.19574]
[1779034682906,45.71,78043.22,5.3,-0.19232,9e-05,18.1945]
[1779034688312,45.71,78048.14,5.3,-0.19188,9e-05,18.1701]
[1779034688764,45.71,78048.58,5.3,-0.19184,9e-05,18.16798]
[1779034689174,45.71,78048.58,5.3,-0.19184,9e-05,18.16798]
[1779034692325,45.71,78049.18,5.3,-0.19179,9e-05,18.16507]
[1779034693900,45.71,78050.92,5.3,-0.19163,9e-05,18.1565]
[1779034694192,45.71,78050.92,5.3,-0.19163,9e-05,18.1565]
[1779034703977,45.72,78052.87,5.3,-0.19147,9e-05,18.14718]
[1779034704025,45.72,78052.87,5.3,-0.19147,9e-05,18.14718]
[1779034707973,45.72,78056.45,5.3,-0.19115,9e-05,18.1297]
[1779034708083,45.72,78056.73,5.3,-0.19113,9e-05,18.12836]
[1779034710210,45.72,78061.79,5.3,-0.19067,9e-05,18.10321]
[1779034710311,45.72,78062.4,5.3,-0.19062,9e-05,18.10023]
[1779034714664,45.72,78062.55,5.3,-0.19058,9e-05,18.09577]
[1779034719706,45.72,78063.48,5.3,-0.19051,9e-05,18.09164]
[1779034723298,45.72,78063.75,5.3,-0.19049,9e-05,18.0905]
[1779034723718,45.72,78063.75,5.3,-0.19049,9e-05,18.09071]
[1779034724755,45.72,78063.85,5.3,-0.19049,9e-05,18.09031]
[1779034725634,45.72,78063.71,5.3,-0.1905,9e-05,18.09112]
[1779034731244,45.72,78063.33,5.3,-0.19054,9e-05,18.09365]
[1779034736134,45.73,78062.67,5.3,-0.19061,9e-05,18.09738]
[1779034741314,45.73,78067.38,5.3,-0.1902,9e-05,18.07472]
[1779034746349,45.73,78067.36,5.3,-0.19022,9e-05,18.07551]
[1779034748726,45.73,78063.45,5.3,-0.19057,9e-05,18.09524]
[1779034753314,45.73,78052.77,5.3,-0.19153,9e-05,18.14869]
[1779034758433,45.73,78051.28,5.3,-0.19167,9e-05,18.15633]
[1779034760902,45.73,78051.28,5.3,-0.19167,9e-05,18.15637]
[1779034760979,45.73,78051.28,5.3,-0.19167,9e-05,18.15637]
[1779034761033,45.73,78051.28,5.3,-0.19167,9e-05,18.15637]
[1779034762332,45.73,78049.34,5.3,-0.19185,9e-05,18.16608]
[1779034762461,45.73,78046.08,5.3,-0.19214,9e-05,18.18231]
[1779034767496,45.74,78040.85,5.3,-0.19262,9e-05,18.20893]
[1779034772531,45.74,78047.99,5.3,-0.19196,9e-05,18.1701]
[1779034777566,45.74,78047.89,5.3,-0.19199,9e-05,18.17141]
[1779034783011,45.75,78043.87,5.3,-0.19236,9e-05,18.19212]
[1779034788643,45.75,78042.13,5.3,-0.19253,9e-05,18.2015]
[1779034794280,45.75,78040.98,5.3,-0.19264,9e-05,18.20769]
[1779034799720,45.75,78040.26,5.3,-0.19272,9e-05,18.21204]
[1779034805763,45.75,78040.53,5.3,-0.19271,9e-05,18.21136]
[1779034810777,45.76,78036.62,5.3,-0.19306,9e-05,18.23116]
[1779034816349,45.76,78036.68,5.3,-0.19307,9e-05,18.23138]
[1779034818524,45.76,78049.97,5.3,-0.19188,9e-05,18.16558]
[1779034823227,45.76,78056.0,5.3,-0.19135,9e-05,18.13647]
[1779034828924,45.77,78054.57,5.3,-0.1915,9e-05,18.14481]
[1779034833959,45.77,78054.95,5.3,-0.19145,9e-05,18.13963]
[1779034838994,45.77,78054.59,5.3,-0.1915,9e-05,18.1422]
[1779034845036,45.77,78054.52,5.3,-0.19152,9e-05,18.14347]
[1779034850071,45.78,78053.3,5.3,-0.19164,9e-05,18.15027]
[1779034855106,45.78,78053.16,5.3,-0.19166,9e-05,18.15166]
[1779034860141,45.78,78052.74,5.3,-0.19171,9e-05,18.15443]
[1779034861956,45.78,78052.97,5.3,-0.1917,9e-05,18.15342]
[1779034863257,45.78,78052.93,5.3,-0.1917,9e-05,18.15375]
[1779034863939,45.78,78052.93,5.3,-0.19171,9e-05,18.15396]
[1779034864744,45.78,78052.97,5.3,-0.1917,9e-05,18.15376]
[1779034870212,45.79,78052.97,5.3,-0.19171,9e-05,18.15453]
[1779034877261,45.79,78052.84,5.3,-0.19174,9e-05,18.15622]
[1779034879255,45.79,78053.19,5.3,-0.19172,9e-05,18.15462]
[1779034880747,45.79,78053.07,5.3,-0.19173,9e-05,18.15534]
[1779034881178,45.79,78053.07,5.3,-0.19173,9e-05,18.15534]
[1779034889345,45.79,78049.67,5.3,-0.19205,9e-05,18.1732]
[1779034894380,45.8,78051.44,5.3,-0.19187,9e-05,18.16076]
[1779034899415,45.8,78052.49,5.3,-0.19178,9e-05,18.15607]
[1779034907471,45.8,78052.99,5.3,-0.19175,9e-05,18.15446]
[1779034909039,45.8,78052.95,5.3,-0.19176,9e-05,18.15476]
[1779034915527,45.8,78053.2,5.3,-0.19175,9e-05,18.15443]
[1779034920562,45.81,78054.01,5.3,-0.19169,9e-05,18.15107]
[1779034925597,45.81,78053.28,5.3,-0.19177,9e-05,18.15533]
[1779034932099,45.81,78053.06,5.3,-0.1918,9e-05,18.15692]
[1779034938713,45.81,78052.67,5.3,-0.19185,9e-05,18.15995]
[1779034941276,45.81,78052.95,5.3,-0.19183,9e-05,18.15868]
[1779034942233,45.81,78052.91,5.3,-0.19184,9e-05,18.15912]
[1779034946218,45.82,78052.88,5.3,-0.19184,9e-05,18.15936]
[1779034946576,45.82,78052.88,5.3,-0.19184,9e-05,18.15936]
[1779034951804,45.82,78052.98,5.3,-0.19182,9e-05,18.15582]
[1779034956839,45.82,78053.04,5.3,-0.19182,9e-05,18.15612]
[1779034961874,45.82,78052.97,5.3,-0.19184,9e-05,18.15706]
[1779034967529,45.82,78052.84,5.3,-0.19186,9e-05,18.15817]
[1779034972951,45.83,78052.55,5.3,-0.1919,9e-05,18.16041]
[1779034978993,45.83,78052.65,5.3,-0.1919,9e-05,18.16059]
[1779034984028,45.83,78051.44,5.3,-0.19202,9e-05,18.16713]
[1779034989063,45.83,78050.94,5.3,-0.19207,9e-05,18.17011]
[1779034994098,45.84,78050.94,5.3,-0.19208,9e-05,18.17062]
[1779034999171,45.84,78050.83,5.3,-0.1921,9e-05,18.17157]
[1779035001711,45.84,78036.87,5.3,-0.19336,9e-05,18.24095]
[1779035008912,45.84,78035.19,5.3,-0.19351,9e-05,18.24933]
[1779035015245,45.84,78035.22,5.3,-0.19348,9e-05,18.24534]
[1779035020281,45.84,78031.42,5.3,-0.19383,9e-05,18.26436]
[1779035025316,45.84,78033.36,5.3,-0.19366,9e-05,18.25499]
[1779035030351,45.84,78034.47,5.3,-0.19356,9e-05,18.24981]
[1779035035387,45.84,78044.05,5.3,-0.19271,9e-05,18.20301]
[1779035042436,45.85,78044.77,5.3,-0.19266,9e-05,18.20038]
[1779035047471,45.85,78044.83,5.3,-0.19267,9e-05,18.20077]
[1779035052606,45.85,78045.48,5.3,-0.19262,9e-05,18.19811]
[1779035052800,45.85,78045.45,5.3,-0.19263,9e-05,18.1984]
[1779035053609,45.85,78045.45,5.3,-0.19263,9e-05,18.1984]
[1779035056922,45.85,78050.7,5.3,-0.19216,9e-05,18.17248]
[1779035057541,45.85,78050.9,5.3,-0.19214,9e-05,18.17164]
[1779035059799,45.85,78051.16,5.3,-0.19212,9e-05,18.17049]
[1779035064820,45.86,78051.28,5.3,-0.19212,9e-05,18.17051]
[1779035065194,45.86,78053.0,5.3,-0.19197,9e-05,18.1623]
[1779035066075,45.86,78055.28,5.3,-0.19177,9e-05,18.15114]
[1779035066604,45.86,78058.25,5.3,-0.19151,9e-05,18.1365]
[1779035071639,45.86,78058.54,5.3,-0.19146,9e-05,18.13138]
[1779035074358,45.86,78058.65,5.3,-0.19145,9e-05,18.13092]
[1779035074660,45.86,78058.73,5.3,-0.19144,9e-05,18.13068]
[1779035079695,45.86,78059.07,5.3,-0.19143,9e-05,18.12973]
[1779035084730,45.86,78059.45,5.3,-0.19141,9e-05,18.12857]
[1779035089765,45.87,78061.06,5.3,-0.19127,9e-05,18.12134]
[1779035094800,45.87,78060.86,5.3,-0.19131,9e-05,18.12312]
[1779035099837,45.87,78060.96,5.3,-0.19131,9e-05,18.12341]
[1779035101647,45.87,78061.09,5.3,-0.1913,9e-05,18.12293]
[1779035101851,45.87,78063.81,5.3,-0.19106,9e-05,18.1096]
[1779035101992,45.87,78063.81,5.3,-0.19106,9e-05,18.1096]
[1779035102858,45.87,78075.98,5.3,-0.18998,9e-05,18.04926]
[1779035103304,45.87,78075.98,5.3,-0.18998,9e-05,18.04926]
[1779035103340,45.87,78075.98,5.3,-0.18998,9e-05,18.04926]
[1779035104218,45.87,78078.26,5.3,-0.18978,9e-05,18.03804]
[1779035104661,45.87,78078.26,5.3,-0.18978,9e-05,18.03804]
[1779035105881,45.87,78077.82,5.3,-0.18982,9e-05,18.04026]
[1779035111002,45.87,78078.05,5.3,-0.18979,9e-05,18.03875]
[1779035114223,45.87,78078.15,5.3,-0.18978,9e-05,18.03798]
[1779035115244,45.87,78078.22,5.3,-0.18977,9e-05,18.03753]
[1779035115364,45.87,78078.22,5.3,-0.18977,9e-05,18.03753]
[1779035115465,45.87,78078.22,5.3,-0.18977,9e-05,18.03743]
[1779035118911,45.87,78078.55,5.3,-0.18973,9e-05,18.03557]
[1779035124013,45.87,78078.61,5.3,-0.18972,9e-05,18.03502]
[1779035127761,45.87,78078.68,5.3,-0.18972,9e-05,18.03461]
[1779035128659,45.87,78082.76,5.3,-0.18935,9e-05,18.01432]
[1779035130209,45.87,78085.28,5.3,-0.18913,9e-05,18.00181]
[1779035134919,45.87,78084.86,5.3,-0.18913,9e-05,17.9995]
[1779035139402,45.87,78085.31,5.3,-0.18909,9e-05,17.99726]
[1779035144911,45.87,78085.29,5.3,-0.1891,9e-05,17.99746]
[1779035154218,45.87,78084.69,5.3,-0.18915,9e-05,18.00078]
[1779035155098,45.87,78084.69,5.3,-0.18915,9e-05,18.00078]
[1779035160260,45.87,78085.06,5.3,-0.18913,9e-05,17.9992]
[1779035167309,45.87,78084.41,5.3,-0.18919,9e-05,18.00277]
[1779035172925,45.87,78085.83,5.3,-0.18907,9e-05,17.99598]
[1779035174568,45.87,78087.89,5.3,-0.18889,9e-05,17.98581]
[1779035174845,45.87,78087.89,5.3,-0.18889,9e-05,17.98581]
[1779035174984,45.87,78089.96,5.3,-0.1887,9e-05,17.9755]
[1779035180400,45.87,78091.94,5.3,-0.18852,9e-05,17.96535]
[1779035183799,45.87,78094.44,5.3,-0.1883,9e-05,17.95276]
[1779035185566,45.87,78094.72,5.3,-0.18827,9e-05,17.95133]
[1779035186396,45.87,78095.23,5.3,-0.18823,9e-05,17.94872]
[1779035186770,45.87,78095.88,5.3,-0.18817,9e-05,17.94545]
[1779035192150,45.87,78100.52,5.3,-0.18772,9e-05,17.91801]
[1779035193714,45.87,78100.78,5.3,-0.1877,9e-05,17.91666]
[1779035195214,45.87,78108.38,5.3,-0.18703,9e-05,17.87873]
[1779035196682,45.87,78112.94,5.3,-0.18663,9e-05,17.85592]
[1779035197994,45.87,78115.23,5.3,-0.18642,9e-05,17.84427]
[1779035202346,45.87,78116.26,5.3,-0.18632,9e-05,17.83875]
[1779035203194,45.87,78116.26,5.3,-0.18632,9e-05,17.83865]
[1779035203211,45.87,78116.26,5.3,-0.18632,9e-05,17.83865]
[1779035206069,45.87,78116.26,5.3,-0.18632,9e-05,17.83865]
[1779035206582,45.87,78109.85,5.3,-0.18689,9e-05,17.87069]
[1779035207350,45.87,78109.85,5.3,-0.18689,9e-05,17.87069]
[1779035213631,45.87,78104.2,5.3,-0.18738,9e-05,17.89843]
[1779035218666,45.86,78104.52,5.3,-0.18735,9e-05,17.89656]
[1779035220579,45.86,78104.52,5.3,-0.18735,9e-05,17.89656]
[1779035225715,45.86,78100.7,5.3,-0.18768,9e-05,17.91514]
[1779035226950,45.86,78100.7,5.3,-0.18768,9e-05,17.91514]
[1779035231538,45.86,78101.51,5.3,-0.1876,9e-05,17.91075]
[1779035236792,45.86,78098.84,5.3,-0.18783,9e-05,17.92365]
[1779035237418,45.86,78098.84,5.3,-0.18783,9e-05,17.92365]
[1779035241546,45.86,78103.3,5.3,-0.18743,9e-05,17.90119]
[1779035246862,45.86,78105.71,5.3,-0.18721,9e-05,17.88895]
[1779035247748,45.86,78105.71,5.3,-0.18721,9e-05,17.88895]
[1779035252909,45.86,78105.52,5.3,-0.1872,9e-05,17.88557]
[1779035257943,45.86,78105.32,5.3,-0.18721,9e-05,17.88637]
[1779035268013,45.86,78105.09,5.3,-0.18722,9e-05,17.88712]
[1779035274055,45.86,78105.05,5.3,-0.18722,9e-05,17.88709]
[1779035279090,45.85,78105.05,5.3,-0.18722,9e-05,17.8869]
[1779035282698,45.85,78105.19,5.3,-0.18721,9e-05,17.88614]
[1779035288153,45.85,78100.01,5.3,-0.18766,9e-05,17.91152]
[1779035293188,45.85,78100.83,5.3,-0.18758,9e-05,17.90711]
[1779035298552,45.85,78100.49,5.3,-0.1876,9e-05,17.90856]
[1779035299086,45.85,78100.52,5.3,-0.1876,9e-05,17.90828]
[1779035305272,45.85,78100.93,5.3,-0.18756,9e-05,17.90595]
[1779035308815,45.85,78102.35,5.3,-0.18743,9e-05,17.89879]
[1779035314336,45.85,78102.01,5.3,-0.18743,9e-05,17.89609]
[1779035320438,45.85,78102.2,5.3,-0.18741,9e-05,17.89504]
[1779035326264,45.85,78102.55,5.3,-0.18737,9e-05,17.89301]
[1779035331455,45.85,78102.35,5.3,-0.18739,9e-05,17.89379]
[1779035335434,45.85,78102.29,5.3,-0.18739,9e-05,17.89402]
[1779035335670,45.85,78102.56,5.3,-0.18736,9e-05,17.89251]
[1779035337413,45.85,78103.28,5.3,-0.1873,9e-05,17.88884]
[1779035339825,45.84,78104.08,5.3,-0.18723,9e-05,17.88477]
[1779035345553,45.84,78104.46,5.3,-0.18719,9e-05,17.88238]
[1779035351826,45.84,78104.54,5.3,-0.18717,9e-05,17.88174]
[1779035355823,45.84,78104.57,5.3,-0.18717,9e-05,17.88144]
[1779035363003,45.84,78106.12,5.3,-0.18703,9e-05,17.8734]
[1779035367826,45.84,78106.58,5.3,-0.18698,9e-05,17.87088]
[1779035369825,45.84,78106.37,5.3,-0.187,9e-05,17.87187]
[1779035375763,45.84,78108.72,5.3,-0.18676,9e-05,17.85595]
[1779035380799,45.84,78108.84,5.3,-0.18675,9e-05,17.85538]
[1779035385834,45.84,78108.2,5.3,-0.18681,9e-05,17.8586]
[1779035389823,45.84,78108.26,5.3,-0.1868,9e-05,17.85831]
[1779035393823,45.84,78108.12,5.3,-0.18682,9e-05,17.85899]
[1779035398835,45.84,78108.46,5.3,-0.18679,9e-05,17.85731]
[1779035404945,45.84,78112.58,5.3,-0.18643,9e-05,17.83694]
[1779035410007,45.84,78113.29,5.3,-0.18637,9e-05,17.83364]
[1779035411859,45.84,78114.89,5.3,-0.18623,9e-05,17.8257]
[1779035412301,45.84,78116.02,5.3,-0.18613,9e-05,17.82012]
[1779035412659,45.84,78116.02,5.3,-0.18613,9e-05,17.82012]
[1779035412849,45.84,78116.02,5.3,-0.18613,9e-05,17.82012]
[1779035416166,45.84,78116.83,5.3,-0.18606,9e-05,17.81608]
[1779035417052,45.84,78118.42,5.3,-0.18592,9e-05,17.80808]
[1779035422087,45.84,78127.72,5.3,-0.1851,9e-05,17.76151]
[1779035427122,45.84,78129.64,5.3,-0.18493,9e-05,17.75208]
[1779035432157,45.84,78125.5,5.3,-0.18527,9e-05,17.76874]
[1779035437192,45.84,78124.92,5.3,-0.18532,9e-05,17.77165]
[1779035438005,45.84,78124.92,5.3,-0.18532,9e-05,17.77165]
[1779035438016,45.84,78124.92,5.3,-0.18532,9e-05,17.77165]
[1779035438300,45.84,78119.98,5.3,-0.18575,9e-05,17.7963]
[1779035438336,45.84,78119.98,5.3,-0.18575,9e-05,17.7963]
[1779035438758,45.84,78119.98,5.3,-0.18575,9e-05,17.7963]
[1779035440252,45.84,78112.46,5.3,-0.18641,9e-05,17.83381]
[1779035440793,45.84,78112.46,5.3,-0.18641,9e-05,17.83381]
[1779035445509,45.84,78112.99,5.3,-0.18636,9e-05,17.83083]
[1779035445607,45.84,78113.06,5.3,-0.18635,9e-05,17.83039]
[1779035446629,45.84,78113.06,5.3,-0.18635,9e-05,17.83039]
[1779035449475,45.84,78107.76,5.3,-0.18682,9e-05,17.85663]
[1779035449518,45.84,78107.76,5.3,-0.18682,9e-05,17.85663]
[1779035449573,45.84,78107.4,5.3,-0.18685,9e-05,17.85834]
[1779035455451,45.84,78105.81,5.3,-0.18699,9e-05,17.86642]
[1779035455711,45.84,78105.81,5.3,-0.18699,9e-05,17.86642]
[1779035458152,45.84,78105.39,5.3,-0.18703,9e-05,17.86854]
[1779035463855,45.84,78105.33,5.3,-0.18703,9e-05,17.86889]
[1779035470423,45.84,78106.24,5.3,-0.18695,9e-05,17.86432]
[1779035475458,45.84,78106.98,5.3,-0.18689,9e-05,17.86061]
[1779035481432,45.84,78106.95,5.3,-0.18689,9e-05,17.86073]
[1779035481451,45.84,78106.95,5.3,-0.18689,9e-05,17.86073]
[1779035481817,45.84,78106.95,5.3,-0.18689,9e-05,17.86073]
[1779035481919,45.84,78107.49,5.3,-0.18684,9e-05,17.85785]
[1779035487542,45.84,78112.27,5.3,-0.1864,9e-05,17.8333]
[1779035492577,45.83,78114.83,5.3,-0.18614,9e-05,17.81577]
[1779035498654,45.83,78114.61,5.3,-0.18615,9e-05,17.81621]
[1779035503689,45.83,78114.61,5.3,-0.18614,9e-05,17.81568]
[1779035505393,45.83,78111.53,5.3,-0.18641,9e-05,17.83094]
[1779035505396,45.83,78111.53,5.3,-0.18641,9e-05,17.83094]
[1779035505399,45.83,78111.53,5.3,-0.18641,9e-05,17.83094]
[1779035505429,45.83,78111.53,5.3,-0.18641,9e-05,17.83094]
[1779035505703,45.83,78107.22,5.3,-0.18679,9e-05,17.85232]
[1779035506623,45.83,78107.22,5.3,-0.18679,9e-05,17.85232]
[1779035506650,45.83,78107.22,5.3,-0.18679,9e-05,17.85232]
[1779035506807,45.83,78107.22,5.3,-0.18679,9e-05,17.85232]
[1779035507079,45.83,78107.22,5.3,-0.18679,9e-05,17.85232]
[1779035507130,45.83,78107.22,5.3,-0.18679,9e-05,17.85232]
[1779035507177,45.83,78105.48,5.3,-0.18694,9e-05,17.86087]
[1779035512752,45.83,78106.02,5.3,-0.18689,9e-05,17.85817]
[1779035517787,45.83,78105.41,5.3,-0.18694,9e-05,17.86117]
[1779035522836,45.83,78105.34,5.3,-0.18695,9e-05,17.86147]
[1779035529871,45.83,78097.33,5.3,-0.18765,9e-05,17.90086]
[1779035538088,45.83,78097.35,5.3,-0.18764,9e-05,17.90052]
[1779035541252,45.82,78097.8,5.3,-0.18759,9e-05,17.89773]
[1779035543185,45.82,78097.46,5.3,-0.18762,9e-05,17.89929]
[1779035543388,45.82,78097.12,5.3,-0.18765,9e-05,17.90091]
[1779035543970,45.82,78104.79,5.3,-0.18697,9e-05,17.86249]
[1779035549005,45.82,78106.77,5.3,-0.18678,9e-05,17.85201]
[1779035556278,45.82,78106.95,5.3,-0.18673,9e-05,17.84647]
[1779035559567,45.82,78103.67,5.3,-0.187,9e-05,17.86201]
[1779035559627,45.82,78103.67,5.3,-0.187,9e-05,17.86201]
[1779035559818,45.82,78103.67,5.3,-0.187,9e-05,17.86201]
[1779035560082,45.82,78103.7,5.3,-0.187,9e-05,17.86183]
[1779035566124,45.82,78102.13,5.3,-0.18713,9e-05,17.8694]
[1779035571159,45.82,78102.13,5.3,-0.18713,9e-05,17.86924]
[1779035573301,45.82,78102.13,5.3,-0.18713,9e-05,17.86924]
[1779035573816,45.81,78102.01,5.3,-0.18714,9e-05,17.86978]
[1779035573402,45.81,78102.01,5.3,-0.18714,9e-05,17.86978]
[1779035579215,45.81,78102.15,5.3,-0.18713,9e-05,17.86913]
[1779035587011,45.82,78102.37,5.3,-0.18711,9e-05,17.86806]
[1779035593313,45.82,78102.24,5.3,-0.18713,9e-05,17.86895]
[1779035598348,45.82,78102.68,5.3,-0.18709,9e-05,17.86689]
[1779035603383,45.82,78102.68,5.3,-0.18709,9e-05,17.86704]
[1779035611439,45.82,78102.0,5.3,-0.18713,9e-05,17.86654]
[1779035616474,45.82,78102.0,5.3,-0.18713,9e-05,17.86665]
[1779035627551,45.82,78102.17,5.3,-0.18712,9e-05,17.86598]
[1779035632774,45.82,78102.17,5.3,-0.18712,9e-05,17.86598]
[1779035640381,45.82,78101.83,5.3,-0.18715,9e-05,17.86774]
[1779035643674,45.82,78102.37,5.3,-0.1871,9e-05,17.86516]
[1779035644918,45.82,78102.37,5.3,-0.1871,9e-05,17.86516]
[1779035645200,45.82,78102.37,5.3,-0.1871,9e-05,17.86516]
[1779035645534,45.82,78101.66,5.3,-0.18716,9e-05,17.86871]
[1779035646259,45.82,78101.66,5.3,-0.18716,9e-05,17.86871]
[1779035648010,45.82,78096.25,5.3,-0.18764,9e-05,17.89563]
[1779035648698,45.82,78084.16,5.3,-0.18871,9e-05,17.95579]
[1779035654094,45.82,78082.22,5.3,-0.18887,9e-05,17.96487]
[1779035655814,45.82,78082.07,5.3,-0.18889,9e-05,17.9655]
[1779035656059,45.82,78082.07,5.3,-0.18889,9e-05,17.9655]
[1779035656857,45.82,78082.1,5.3,-0.18888,9e-05,17.96513]
[1779035666829,45.81,78090.61,5.3,-0.18811,9e-05,17.92207]
[1779035669814,45.81,78090.83,5.3,-0.18809,9e-05,17.92091]
[1779035670057,45.81,78090.83,5.3,-0.18809,9e-05,17.92091]
[1779035675239,45.81,78090.86,5.3,-0.18806,9e-05,17.91651]
[1779035677778,45.81,78090.03,5.3,-0.18813,9e-05,17.92055]
[1779035682942,45.81,78090.14,5.3,-0.18812,9e-05,17.91985]
[1779035683808,45.81,78090.14,5.3,-0.18812,9e-05,17.91985]
[1779035687809,45.81,78090.15,5.3,-0.18811,9e-05,17.9197]
[1779035690202,45.81,78090.18,5.3,-0.18811,9e-05,17.91945]
[1779035690718,45.81,78090.18,5.3,-0.18811,9e-05,17.9194]
[1779035696268,45.81,78090.14,5.3,-0.18811,9e-05,17.91951]
[1779035700937,45.81,78085.7,5.3,-0.1885,9e-05,17.9415]
[1779035701640,45.81,78085.9,5.3,-0.18848,9e-05,17.94041]
[1779035702209,45.81,78085.9,5.3,-0.18848,9e-05,17.94041]
[1779035710208,45.81,78082.54,5.3,-0.18877,9e-05,17.95642]
[1779035711057,45.81,78082.54,5.3,-0.18877,9e-05,17.95634]
[1779035718188,45.81,78082.65,5.3,-0.18875,9e-05,17.95515]
[1779035730272,45.8,78083.62,5.3,-0.18865,9e-05,17.94955]
[1779035736314,45.8,78083.43,5.3,-0.18863,9e-05,17.94614]
[1779035737718,45.8,78083.71,5.3,-0.1886,9e-05,17.9447]
[1779035743363,45.8,78083.74,5.3,-0.1886,9e-05,17.94434]
[1779035748398,45.8,78083.52,5.3,-0.18861,9e-05,17.94524]
[1779035756454,45.8,78083.23,5.3,-0.18863,9e-05,17.94629]
[1779035757816,45.8,78083.01,5.3,-0.18865,9e-05,17.94733]
[1779035759033,45.8,78083.01,5.3,-0.18865,9e-05,17.94733]
[1779035764510,45.8,78083.3,5.3,-0.18862,9e-05,17.94537]
[1779035770908,45.8,78083.44,5.3,-0.1886,9e-05,17.94451]
[1779035776594,45.79,78083.43,5.3,-0.18859,9e-05,17.94376]
[1779035782636,45.79,78083.38,5.3,-0.18859,9e-05,17.94351]
[1779035784164,45.79,78083.38,5.3,-0.18859,9e-05,17.94351]
[1779035789063,45.79,78083.24,5.3,-0.18859,9e-05,17.94395]
[1779035790298,45.79,78083.24,5.3,-0.18859,9e-05,17.94361]
[1779035790398,45.79,78091.24,5.3,-0.18788,9e-05,17.90372]
[1779035791289,45.79,78091.24,5.3,-0.18788,9e-05,17.90372]
[1779035791390,45.79,78097.29,5.3,-0.18731,9e-05,17.86932]
[1779035791814,45.79,78097.29,5.3,-0.18731,9e-05,17.86932]
[1779035797305,45.79,78098.39,5.3,-0.18721,9e-05,17.86396]
[1779035803089,45.79,78098.57,5.3,-0.1872,9e-05,17.86321]
[1779035803808,45.79,78098.58,5.3,-0.1872,9e-05,17.86332]
[1779035803909,45.79,78098.53,5.3,-0.18721,9e-05,17.86357]
[1779035808515,45.79,78098.47,5.3,-0.18721,9e-05,17.8639]
[1779035813853,45.79,78103.31,5.3,-0.18679,9e-05,17.84]
[1779035818888,45.79,78098.49,5.3,-0.18722,9e-05,17.86425]
[1779035820934,45.79,78097.6,5.3,-0.1873,9e-05,17.8687]
[1779035826944,45.79,78096.8,5.3,-0.18737,9e-05,17.87269]
[1779035828674,45.79,78096.33,5.3,-0.18741,9e-05,17.87503]
[1779035828958,45.79,78096.19,5.3,-0.18742,9e-05,17.87572]
[1779035833812,45.79,78097.11,5.3,-0.18734,9e-05,17.8712]
[1779035838884,45.79,78097.36,5.3,-0.18732,9e-05,17.87017]
[1779035845815,45.79,78098.54,5.3,-0.18722,9e-05,17.86455]
[1779035852119,45.8,78099.04,5.3,-0.18716,9e-05,17.85833]
[1779035857154,45.8,78100.88,5.3,-0.187,9e-05,17.84947]
[1779035862227,45.8,78100.09,5.3,-0.18708,9e-05,17.85385]
[1779035862930,45.8,78100.09,5.3,-0.18708,9e-05,17.85385]
[1779035868231,45.8,78100.24,5.3,-0.18707,9e-05,17.85352]
[1779035874274,45.8,78100.14,5.3,-0.18709,9e-05,17.85443]
[1779035880315,45.8,78099.44,5.3,-0.18716,9e-05,17.85834]
[1779035881756,45.8,78095.3,5.3,-0.18752,9e-05,17.87904]
[1779035887364,45.8,78094.33,5.3,-0.18761,9e-05,17.88402]
[1779035891400,45.8,78094.94,5.3,-0.18756,9e-05,17.88106]
[1779035891831,45.8,78094.93,5.3,-0.18756,9e-05,17.88114]
[1779035892236,45.8,78094.93,5.3,-0.18756,9e-05,17.88114]
[1779035903476,45.8,78094.97,5.3,-0.18756,9e-05,17.88122]
[1779035905276,45.8,78094.53,5.3,-0.1876,9e-05,17.88344]
[1779035910525,45.8,78094.42,5.3,-0.18761,9e-05,17.88407]
[1779035910888,45.8,78094.42,5.3,-0.18761,9e-05,17.88407]
[1779035912412,45.8,78097.73,5.3,-0.18729,9e-05,17.86346]
[1779035913549,45.8,78099.69,5.3,-0.18712,9e-05,17.85373]
[1779035915280,45.81,78104.45,5.3,-0.1867,9e-05,17.8301]
[1779035917815,45.81,78106.01,5.3,-0.18656,9e-05,17.82253]
[1779035918581,45.81,78106.21,5.3,-0.18655,9e-05,17.82159]
[1779035923026,45.81,78106.02,5.3,-0.18657,9e-05,17.82272]
[1779035923070,45.81,78106.02,5.3,-0.18657,9e-05,17.82272]
[1779035923121,45.81,78106.02,5.3,-0.18657,9e-05,17.82272]
[1779035923254,45.81,78106.02,5.3,-0.18657,9e-05,17.82272]
[1779035923626,45.81,78106.02,5.3,-0.18657,9e-05,17.82272]
[1779035923648,45.81,78114.49,5.3,-0.18582,9e-05,17.78057]
[1779035924001,45.81,78114.49,5.3,-0.18582,9e-05,17.78057]
[1779035924334,45.81,78114.49,5.3,-0.18582,9e-05,17.78057]
[1779035925760,45.81,78115.72,5.3,-0.18572,9e-05,17.77449]
[1779035928083,45.81,78115.69,5.3,-0.18572,9e-05,17.77464]
[1779035928424,45.81,78115.69,5.3,-0.18572,9e-05,17.77464]
[1779035928973,45.81,78115.69,5.3,-0.18572,9e-05,17.77465]
[1779035929809,45.81,78111.0,5.3,-0.18613,9e-05,17.79806]
[1779035933964,45.81,78109.48,5.3,-0.18626,9e-05,17.80552]
[1779035934282,45.81,78109.48,5.3,-0.18626,9e-05,17.80552]
[1779035934355,45.81,78109.48,5.3,-0.18626,9e-05,17.80552]
[1779035934509,45.81,78109.48,5.3,-0.18626,9e-05,17.80552]
[1779035935584,45.81,78108.19,5.3,-0.18638,9e-05,17.81192]
[1779035935703,45.81,78106.83,5.3,-0.1865,9e-05,17.81873]
[1779035941226,45.81,78106.81,5.3,-0.1865,9e-05,17.81896]
[1779035946779,45.81,78108.53,5.3,-0.18635,9e-05,17.8106]
[1779035951815,45.81,78107.96,5.3,-0.18641,9e-05,17.8136]
[1779035953952,45.81,78107.9,5.3,-0.18641,9e-05,17.81393]
[1779035954052,45.81,78107.92,5.3,-0.18641,9e-05,17.81385]
[1779035959871,45.81,78107.46,5.3,-0.18645,9e-05,17.81616]
[1779035964906,45.81,78108.62,5.3,-0.18635,9e-05,17.8104]
[1779035969941,45.81,78108.74,5.3,-0.18634,9e-05,17.80981]
[1779035974979,45.81,78108.6,5.3,-0.18632,9e-05,17.80638]
[1779035980193,45.81,78108.81,5.3,-0.1863,9e-05,17.80534]
[1779035980944,45.81,78108.81,5.3,-0.1863,9e-05,17.80534]
[1779035982750,45.81,78108.81,5.3,-0.1863,9e-05,17.80534]
[1779035983279,45.81,78108.81,5.3,-0.1863,9e-05,17.80534]
[1779035984493,45.81,78108.81,5.3,-0.1863,9e-05,17.80527]
[1779035985455,45.81,78108.71,5.3,-0.18631,9e-05,17.80576]
[1779035991092,45.81,78108.8,5.3,-0.1863,9e-05,17.80522]
[1779035997134,45.81,78108.69,5.3,-0.18631,9e-05,17.80574]
[1779036002170,45.81,78108.75,5.3,-0.1863,9e-05,17.8054]
[1779036008211,45.81,78109.01,5.3,-0.18628,9e-05,17.80405]
[1779036014254,45.81,78109.16,5.3,-0.18627,9e-05,17.80324]
[1779036019289,45.81,78109.32,5.3,-0.18625,9e-05,17.80238]
[1779036024324,45.81,78109.25,5.3,-0.18625,9e-05,17.80266]
[1779036034394,45.81,78109.96,5.3,-0.18616,9e-05,17.79483]
[1779036039429,45.81,78116.27,5.3,-0.1856,9e-05,17.76327]
[1779036039828,45.81,78116.27,5.3,-0.1856,9e-05,17.76327]
[1779036041952,45.81,78118.5,5.3,-0.18541,9e-05,17.7522]
[1779036042919,45.81,78118.91,5.3,-0.18537,9e-05,17.7502]
[1779036048913,45.81,78125.43,5.3,-0.1848,9e-05,17.71761]
[1779036054548,45.81,78122.36,5.3,-0.18507,9e-05,17.73315]
[1779036061847,45.81,78123.38,5.3,-0.18499,9e-05,17.72819]
[1779036068405,45.81,78124.7,5.3,-0.18488,9e-05,17.72199]
[1779036073682,45.81,78125.62,5.3,-0.1848,9e-05,17.71783]
[1779036078717,45.81,78125.47,5.3,-0.18482,9e-05,17.71903]
[1779036078868,45.81,78125.47,5.3,-0.18482,9e-05,17.71903]
[1779036083805,45.81,78125.33,5.3,-0.18484,9e-05,17.7201]
[1779036085737,45.81,78125.4,5.3,-0.18484,9e-05,17.72002]
[1779036087341,45.82,78125.73,5.3,-0.18482,9e-05,17.71854]
[1779036092777,45.82,78129.75,5.3,-0.18445,9e-05,17.69516]
[1779036097852,45.82,78129.17,5.3,-0.18451,9e-05,17.6989]
[1779036098827,45.82,78129.17,5.3,-0.18451,9e-05,17.6989]
[1779036103894,45.82,78129.19,5.3,-0.18452,9e-05,17.69968]
[1779036110943,45.83,78129.13,5.3,-0.18455,9e-05,17.70104]
[1779036117813,45.83,78129.18,5.3,-0.18455,9e-05,17.70094]
[1779036119259,45.83,78129.18,5.3,-0.18456,9e-05,17.70188]
[1779036121492,45.83,78127.41,5.3,-0.18472,9e-05,17.71111]
[1779036121898,45.83,78127.41,5.3,-0.18472,9e-05,17.71111]
[1779036122915,45.83,78126.8,5.3,-0.18478,9e-05,17.7146]
[1779036123038,45.83,78126.8,5.3,-0.18478,9e-05,17.7146]
[1779036125994,45.84,78119.12,5.3,-0.18547,9e-05,17.75355]
[1779036130944,45.84,78121.01,5.3,-0.18532,9e-05,17.74489]
[1779036137128,45.84,78120.94,5.3,-0.18534,9e-05,17.74621]
[1779036142162,45.84,78120.89,5.3,-0.18535,9e-05,17.74707]
[1779036147197,45.85,78120.65,5.3,-0.18538,9e-05,17.74883]
[1779036153239,45.85,78120.65,5.3,-0.18536,9e-05,17.74533]
[1779036158274,45.85,78120.87,5.3,-0.18535,9e-05,17.74474]
[1779036163805,45.85,78120.68,5.3,-0.18537,9e-05,17.74578]
[1779036169352,45.85,78127.15,5.3,-0.18482,9e-05,17.71452]
[1779036175394,45.86,78127.16,5.3,-0.18483,9e-05,17.71521]
[1779036176114,45.86,78127.16,5.3,-0.18483,9e-05,17.71521]
[1779036176968,45.86,78129.19,5.3,-0.18466,9e-05,17.7052]
[1779036181293,45.86,78132.28,5.3,-0.1844,9e-05,17.69037]
[1779036186471,45.86,78133.84,5.3,-0.18428,9e-05,17.68364]
[1779036191506,45.86,78133.94,5.3,-0.18428,9e-05,17.68404]
[1779036192499,45.86,78133.94,5.3,-0.18428,9e-05,17.68404]
[1779036195469,45.87,78135.17,5.3,-0.18419,9e-05,17.67845]
[1779036195612,45.87,78135.17,5.3,-0.18419,9e-05,17.67845]
[1779036195661,45.87,78135.17,5.3,-0.18419,9e-05,17.67845]
[1779036195669,45.87,78135.17,5.3,-0.18419,9e-05,17.67845]
[1779036195697,45.87,78135.17,5.3,-0.18419,9e-05,17.67845]
[1779036195756,45.87,78135.17,5.3,-0.18419,9e-05,17.67845]
[1779036196297,45.87,78135.13,5.3,-0.1842,9e-05,17.67904]
[1779036196665,45.87,78135.13,5.3,-0.1842,9e-05,17.67904]
[1779036196747,45.87,78146.74,5.3,-0.18318,9e-05,17.62102]
[1779036197134,45.87,78146.74,5.3,-0.18318,9e-05,17.62102]
[1779036197573,45.87,78146.74,5.3,-0.18318,9e-05,17.62102]
[1779036202592,45.87,78136.56,5.3,-0.18408,9e-05,17.6725]
[1779036204876,45.87,78136.78,5.3,-0.18406,9e-05,17.67146]
[1779036205807,45.87,78136.55,5.3,-0.18408,9e-05,17.67267]
[1779036216690,45.87,78132.08,5.3,-0.18445,9e-05,17.69124]
[1779036221725,45.87,78132.06,5.3,-0.18445,9e-05,17.69148]
[1779036226760,45.87,78132.22,5.3,-0.18444,9e-05,17.69081]
[1779036231929,45.87,78133.14,5.3,-0.18436,9e-05,17.68632]
[1779036236932,45.87,78132.65,5.3,-0.18441,9e-05,17.68888]
[1779036236951,45.87,78132.65,5.3,-0.18441,9e-05,17.68888]
[1779036236967,45.87,78132.65,5.3,-0.18441,9e-05,17.68888]
[1779036238042,45.87,78124.94,5.3,-0.18509,9e-05,17.72748]
[1779036239403,45.87,78125.65,5.3,-0.18503,9e-05,17.72405]
[1779036239811,45.87,78125.65,5.3,-0.18503,9e-05,17.72405]
[1779036239857,45.87,78125.65,5.3,-0.18503,9e-05,17.72405]
[1779036241427,45.87,78131.03,5.3,-0.18456,9e-05,17.69743]
[1779036241824,45.87,78131.03,5.3,-0.18456,9e-05,17.69743]
[1779036246904,45.88,78137.26,5.3,-0.18402,9e-05,17.66697]
[1779036247326,45.88,78137.26,5.3,-0.18402,9e-05,17.66697]
[1779036249808,45.88,78136.68,5.3,-0.18408,9e-05,17.6701]
[1779036251637,45.88,78136.75,5.3,-0.18407,9e-05,17.66986]
[1779036251810,45.88,78136.75,5.3,-0.18407,9e-05,17.66986]
[1779036252178,45.88,78136.75,5.3,-0.18408,9e-05,17.67009]
[1779036253254,45.88,78136.68,5.3,-0.18409,9e-05,17.67062]
[1779036253927,45.88,78136.68,5.3,-0.18409,9e-05,17.67062]
[1779036262009,45.88,78137.66,5.3,-0.18403,9e-05,17.66726]
[1779036267044,45.89,78137.71,5.3,-0.18404,9e-05,17.66786]
[1779036272079,45.89,78137.58,5.3,-0.18403,9e-05,17.66522]
[1779036278121,45.89,78137.65,5.3,-0.18404,9e-05,17.66586]
[1779036283156,45.9,78137.47,5.3,-0.18407,9e-05,17.66754]
[1779036285593,45.9,78137.59,5.3,-0.18406,9e-05,17.6671]
[1779036288448,45.9,78143.64,5.3,-0.18354,9e-05,17.63732]
[1779036295240,45.9,78143.76,5.3,-0.18355,9e-05,17.63777]
[1779036298909,45.9,78143.66,5.3,-0.18356,9e-05,17.63854]
[1779036304303,45.91,78143.55,5.3,-0.18359,9e-05,17.64002]
[1779036309338,45.91,78143.68,5.3,-0.18359,9e-05,17.64004]
[1779036315380,45.91,78143.57,5.3,-0.18361,9e-05,17.64141]
[1779036320415,45.91,78143.53,5.3,-0.18363,9e-05,17.64229]
[1779036325451,45.92,78143.6,5.3,-0.18363,9e-05,17.64263]
[1779036330486,45.92,78144.23,5.3,-0.18359,9e-05,17.64018]
[1779036335521,45.92,78144.23,5.3,-0.18357,9e-05,17.63676]
[1779036340556,45.92,78144.16,5.3,-0.18359,9e-05,17.63782]
[1779036345591,45.92,78144.22,5.3,-0.1836,9e-05,17.63823]
[1779036351141,45.93,78144.14,5.3,-0.1836,9e-05,17.63877]
[1779036358507,45.93,78143.94,5.3,-0.18364,9e-05,17.64089]
[1779036358657,45.93,78143.94,5.3,-0.18364,9e-05,17.64089]
[1779036360539,45.93,78132.27,5.3,-0.18467,9e-05,17.69978]
[1779036363262,45.93,78128.19,5.3,-0.18504,9e-05,17.72054]
[1779036365802,45.93,78127.3,5.3,-0.18512,9e-05,17.72512]
[1779036365853,45.93,78127.3,5.3,-0.18512,9e-05,17.72512]
[1779036366983,45.93,78127.21,5.3,-0.18512,9e-05,17.72563]
[1779036367828,45.93,78123.73,5.3,-0.18543,9e-05,17.74306]
[1779036368789,45.93,78123.88,5.3,-0.18542,9e-05,17.74239]
[1779036373777,45.93,78125.64,5.3,-0.18527,9e-05,17.73387]
[1779036376366,45.94,78120.02,5.3,-0.18577,9e-05,17.76219]
[1779036380351,45.94,78111.96,5.3,-0.18648,9e-05,17.80236]
[1779036385811,45.94,78111.79,5.3,-0.18649,9e-05,17.80309]
[1779036388016,45.94,78111.64,5.3,-0.1865,9e-05,17.8038]
[1779036388117,45.94,78111.64,5.3,-0.1865,9e-05,17.80378]
[1779036393890,45.94,78105.22,5.3,-0.18704,9e-05,17.83148]
[1779036400976,45.93,78104.63,5.3,-0.18708,9e-05,17.83416]
[1779036409462,45.93,78104.74,5.3,-0.18707,9e-05,17.83352]
[1779036416081,45.93,78105.8,5.3,-0.18697,9e-05,17.82796]
[1779036422123,45.93,78105.02,5.3,-0.18704,9e-05,17.83171]
[1779036427158,45.93,78095.42,5.3,-0.18788,9e-05,17.87909]
[1779036432193,45.93,78087.6,5.3,-0.18857,9e-05,17.91739]
[1779036436326,45.93,78086.94,5.3,-0.18862,9e-05,17.92011]
[1779036438297,45.93,78084.42,5.3,-0.18884,9e-05,17.93252]
[1779036443323,45.93,78083.25,5.3,-0.18894,9e-05,17.93824]
[1779036446551,45.93,78083.07,5.3,-0.18895,9e-05,17.93902]
[1779036449991,45.93,78082.94,5.3,-0.18896,9e-05,17.93955]
[1779036456230,45.93,78082.89,5.3,-0.18894,9e-05,17.93583]
[1779036461823,45.93,78082.78,5.3,-0.18895,9e-05,17.93665]
[1779036462840,45.93,78082.28,5.3,-0.189,9e-05,17.93918]
[1779036463769,45.93,78082.28,5.3,-0.189,9e-05,17.93922]
[1779036465379,45.93,78082.43,5.3,-0.18899,9e-05,17.93851]
[1779036467027,45.93,78082.71,5.3,-0.18896,9e-05,17.93716]
[1779036471057,45.93,78082.71,5.3,-0.18897,9e-05,17.93735]
[1779036471058,45.93,78082.71,5.3,-0.18897,9e-05,17.93735]
[1779036471135,45.93,78082.71,5.3,-0.18897,9e-05,17.93735]
[1779036471217,45.93,78082.71,5.3,-0.18897,9e-05,17.93735]
[1779036471219,45.93,78081.42,5.3,-0.18908,9e-05,17.94377]
[1779036472172,45.93,78081.42,5.3,-0.18908,9e-05,17.94377]
[1779036472266,45.93,78078.29,5.3,-0.18936,9e-05,17.95941]
[1779036477513,45.93,78071.31,5.3,-0.18999,9e-05,17.9942]
[1779036480407,45.93,78071.1,5.3,-0.19,9e-05,17.99525]
[1779036480429,45.93,78071.1,5.3,-0.19,9e-05,17.99525]
[1779036480534,45.93,78071.17,5.3,-0.19,9e-05,17.99491]
[1779036482862,45.93,78070.53,5.3,-0.19006,9e-05,17.99813]
[1779036487810,45.93,78069.42,5.3,-0.19016,9e-05,18.00382]
[1779036495639,45.93,78071.45,5.3,-0.18998,9e-05,17.99404]
[1779036497087,45.93,78071.45,5.3,-0.18998,9e-05,17.99404]
[1779036497128,45.93,78071.45,5.3,-0.18998,9e-05,17.99404]
[1779036497253,45.93,78073.54,5.3,-0.1898,9e-05,17.98377]
[1779036503695,45.93,78080.47,5.3,-0.18919,9e-05,17.94963]
[1779036506439,45.93,78076.94,5.3,-0.1895,9e-05,17.96719]
[1779036507795,45.93,78076.9,5.3,-0.1895,9e-05,17.96741]
[1779036507895,45.93,78076.9,5.3,-0.1895,9e-05,17.96744]
[1779036514772,45.94,78077.8,5.3,-0.18941,9e-05,17.95982]
[1779036519807,45.94,78077.67,5.3,-0.18944,9e-05,17.96132]
[1779036525849,45.94,78077.81,5.3,-0.18944,9e-05,17.96166]
[1779036527767,45.94,78077.84,5.3,-0.18944,9e-05,17.96168]
[1779036527863,45.94,78077.94,5.3,-0.18944,9e-05,17.96136]
[1779036532898,45.95,78077.28,5.3,-0.18952,9e-05,17.96584]
[1779036538941,45.95,78077.03,5.3,-0.18956,9e-05,17.96846]
[1779036543976,45.96,78076.96,5.3,-0.18959,9e-05,17.97013]
[1779036551025,45.96,78076.71,5.3,-0.18964,9e-05,17.97286]
[1779036557067,45.97,78077.07,5.3,-0.18963,9e-05,17.97232]
[1779036559604,45.97,78076.52,5.3,-0.18968,9e-05,17.97545]
[1779036565123,45.97,78076.47,5.3,-0.18971,9e-05,17.97687]
[1779036565691,45.97,78076.47,5.3,-0.18971,9e-05,17.97687]
[1779036572040,45.98,78076.94,5.3,-0.18968,9e-05,17.97551]
[1779036577207,45.98,78084.77,5.3,-0.18898,9e-05,17.93396]
[1779036579257,45.98,78084.92,5.3,-0.18897,9e-05,17.93347]
[1779036587277,45.99,78085.55,5.3,-0.18895,9e-05,17.93258]
[1779036592313,45.99,78079.7,5.3,-0.1895,9e-05,17.96281]
[1779036597348,46.0,78079.64,5.3,-0.18952,9e-05,17.96421]
[1779036603390,46.0,78079.89,5.3,-0.18952,9e-05,17.96428]
[1779036608425,46.01,78078.74,5.3,-0.18964,9e-05,17.97101]
[1779036611461,46.01,78078.28,5.3,-0.18969,9e-05,17.97389]
[1779036617342,46.01,78071.47,5.3,-0.19031,9e-05,18.00822]
[1779036617985,46.01,78070.8,5.3,-0.19037,9e-05,18.01168]
[1779036620066,46.01,78070.77,5.3,-0.19038,9e-05,18.01211]
[1779036620145,46.01,78070.77,5.3,-0.19038,9e-05,18.01211]
[1779036621164,46.01,78070.77,5.3,-0.19038,9e-05,18.01239]
[1779036626551,46.01,78070.25,5.3,-0.19043,9e-05,18.01519]
[1779036631807,46.01,78070.46,5.3,-0.19042,9e-05,18.01422]
[1779036635992,46.01,78070.64,5.3,-0.19037,9e-05,18.0094]
[1779036636124,46.01,78070.64,5.3,-0.19037,9e-05,18.0094]
[1779036636621,46.01,78060.36,5.3,-0.19129,9e-05,18.06027]
[1779036638044,46.01,78060.36,5.3,-0.19129,9e-05,18.06027]
[1779036640326,46.01,78055.97,5.3,-0.19168,9e-05,18.08189]
[1779036640337,46.01,78055.97,5.3,-0.19168,9e-05,18.08189]
[1779036640435,46.01,78053.72,5.3,-0.19188,9e-05,18.09302]
[1779036640899,46.01,78053.72,5.3,-0.19188,9e-05,18.09302]
[1779036640939,46.01,78053.72,5.3,-0.19188,9e-05,18.09302]
[1779036641844,46.01,78052.2,5.3,-0.19202,9e-05,18.10053]
[1779036642094,46.01,78052.2,5.3,-0.19202,9e-05,18.10053]
[1779036643369,46.01,78050.33,5.3,-0.19219,9e-05,18.10977]
[1779036643419,46.01,78050.33,5.3,-0.19219,9e-05,18.10977]
[1779036643635,46.01,78049.55,5.3,-0.19226,9e-05,18.11361]
[1779036644873,46.01,78048.05,5.3,-0.19239,9e-05,18.12112]
[1779036645122,46.01,78048.05,5.3,-0.19239,9e-05,18.12112]
[1779036645505,46.02,78045.59,5.3,-0.19262,9e-05,18.13344]
[1779036645578,46.02,78045.59,5.3,-0.19262,9e-05,18.13344]
[1779036645622,46.02,78045.59,5.3,-0.19262,9e-05,18.13344]
[1779036645830,46.02,78045.59,5.3,-0.19262,9e-05,18.13344]
[1779036646343,46.02,78036.31,5.3,-0.19345,9e-05,18.1792]
[1779036649332,46.02,78032.47,5.3,-0.1938,9e-05,18.19812]
[1779036650300,46.02,78030.17,5.3,-0.19401,9e-05,18.20942]
[1779036650396,46.02,78029.81,5.3,-0.19404,9e-05,18.21118]
[1779036655756,46.02,78030.86,5.3,-0.19395,9e-05,18.20649]
[1779036660791,46.02,78029.24,5.3,-0.19411,9e-05,18.21501]
[1779036661918,46.02,78029.24,5.3,-0.19411,9e-05,18.21501]
[1779036662417,46.02,78031.63,5.3,-0.19389,9e-05,18.20332]
[1779036665363,46.02,78038.97,5.3,-0.19323,9e-05,18.16718]
[1779036667739,46.02,78041.51,5.3,-0.19301,9e-05,18.15478]
[1779036667842,46.02,78041.51,5.3,-0.19301,9e-05,18.15478]
[1779036667918,46.02,78041.51,5.3,-0.19301,9e-05,18.15478]
[1779036668927,46.02,78043.33,5.3,-0.19284,9e-05,18.1458]
[1779036669260,46.02,78045.24,5.3,-0.19267,9e-05,18.13637]
[1779036671152,46.02,78045.9,5.3,-0.19261,9e-05,18.13311]
[1779036671159,46.02,78045.97,5.3,-0.1926,9e-05,18.13264]
[1779036674159,46.02,78045.97,5.3,-0.1926,9e-05,18.13264]
[1779036674260,46.02,78045.2,5.3,-0.19267,9e-05,18.13659]
[1779036676190,46.02,78045.4,5.3,-0.19266,9e-05,18.13561]
[1779036682949,46.02,78045.52,5.3,-0.19265,9e-05,18.13513]
[1779036687984,46.02,78045.54,5.3,-0.19265,9e-05,18.13507]
[1779036693020,46.02,78044.22,5.3,-0.19274,9e-05,18.13746]
[1779036698055,46.02,78043.89,5.3,-0.19276,9e-05,18.13907]
[1779036705106,46.02,78043.94,5.3,-0.19276,9e-05,18.13877]
[1779036710141,46.02,78044.24,5.3,-0.19273,9e-05,18.13723]
[1779036716183,46.02,78045.21,5.3,-0.19264,9e-05,18.13238]
[1779036722226,46.02,78045.22,5.3,-0.19264,9e-05,18.13222]
[1779036727261,46.02,78045.26,5.3,-0.19263,9e-05,18.1319]
[1779036728089,46.02,78045.26,5.3,-0.19263,9e-05,18.1319]
[1779036730057,46.02,78046.05,5.3,-0.19256,9e-05,18.12794]
[1779036733809,46.02,78046.32,5.3,-0.19254,9e-05,18.12653]
[1779036737815,46.02,78046.92,5.3,-0.19248,9e-05,18.12346]
[1779036742041,46.02,78046.93,5.3,-0.19248,9e-05,18.12327]
[1779036743365,46.02,78053.36,5.3,-0.1919,9e-05,18.09151]
[1779036748414,46.02,78057.76,5.3,-0.1915,9e-05,18.06956]
[1779036751726,46.02,78057.79,5.3,-0.19147,9e-05,18.06515]
[1779036758817,46.02,78056.99,5.3,-0.19154,9e-05,18.06932]
[1779036766312,46.02,78057.0,5.3,-0.19154,9e-05,18.06939]
[1779036773666,46.02,78058.29,5.3,-0.19143,9e-05,18.06332]
[1779036778903,46.02,78058.43,5.3,-0.19142,9e-05,18.06276]
[1779036783815,46.02,78057.9,5.3,-0.19147,9e-05,18.0655]
[1779036784243,46.02,78057.9,5.3,-0.19147,9e-05,18.0655]
[1779036789833,46.02,78057.43,5.3,-0.19152,9e-05,18.0679]
[1779036790024,46.02,78057.43,5.3,-0.19152,9e-05,18.0679]
[1779036791293,46.02,78057.25,5.3,-0.19153,9e-05,18.06881]
[1779036792020,46.02,78048.56,5.3,-0.19231,9e-05,18.11166]
[1779036797301,46.02,78047.68,5.3,-0.19239,9e-05,18.11585]
[1779036797695,46.02,78046.96,5.3,-0.19245,9e-05,18.11933]
[1779036798525,46.02,78046.96,5.3,-0.19245,9e-05,18.11933]
[1779036799306,46.02,78047.4,5.3,-0.19241,9e-05,18.11713]
[1779036811614,46.02,78047.35,5.3,-0.19241,9e-05,18.1173]
[1779036812020,46.02,78047.35,5.3,-0.19241,9e-05,18.1173]
[1779036813167,46.02,78045.79,5.3,-0.19252,9e-05,18.12068]
[1779036819915,46.02,78040.91,5.3,-0.19296,9e-05,18.14465]
[1779036824950,46.02,78038.5,5.3,-0.19317,9e-05,18.1564]
[1779036829468,46.02,78038.12,5.3,-0.1932,9e-05,18.15821]
[1779036833161,46.02,78037.66,5.3,-0.19324,9e-05,18.16035]
[1779036840055,46.02,78037.91,5.3,-0.19322,9e-05,18.15889]
[1779036841502,46.02,78037.91,5.3,-0.19322,9e-05,18.15889]
[1779036842500,46.02,78037.91,5.3,-0.19322,9e-05,18.15883]
[1779036845599,46.01,78038.02,5.3,-0.19321,9e-05,18.15822]
[1779036845600,46.01,78038.02,5.3,-0.19321,9e-05,18.15822]
[1779036856148,46.01,78038.03,5.3,-0.1932,9e-05,18.15795]
[1779036856149,46.01,78038.03,5.3,-0.1932,9e-05,18.15795]
[1779036862216,46.01,78037.14,5.3,-0.19327,9e-05,18.16184]
[1779036866540,46.01,78037.17,5.3,-0.19327,9e-05,18.16149]
[1779036866638,46.01,78037.09,5.3,-0.19327,9e-05,18.16183]
[1779036873288,46.01,78034.7,5.3,-0.19345,9e-05,18.16922]
[1779036878323,46.01,78043.66,5.3,-0.19264,9e-05,18.12491]
[1779036882742,46.01,78050.59,5.3,-0.19202,9e-05,18.09085]
[1779036883358,46.01,78053.28,5.3,-0.19178,9e-05,18.07762]
[1779036883804,46.01,78053.28,5.3,-0.19178,9e-05,18.07762]
[1779036884223,46.01,78053.28,5.3,-0.19178,9e-05,18.07762]
[1779036884248,46.01,78053.28,5.3,-0.19178,9e-05,18.07762]
[1779036884308,46.01,78053.28,5.3,-0.19178,9e-05,18.07762]
[1779036884365,46.01,78057.91,5.3,-0.19137,9e-05,18.05472]
[1779036887386,46.01,78068.26,5.3,-0.19044,9e-05,18.0035]
[1779036891143,46.01,78074.18,5.3,-0.18992,9e-05,17.97433]
[1779036891582,46.01,78074.18,5.3,-0.18992,9e-05,17.97433]
[1779036893832,46.01,78085.22,5.3,-0.18894,9e-05,17.91982]
[1779036895376,46.01,78088.57,5.3,-0.18864,9e-05,17.90328]
[1779036895466,46.01,78088.57,5.3,-0.18864,9e-05,17.90328]
[1779036895469,46.01,78090.83,5.3,-0.18845,9e-05,17.89216]
[1779036896359,46.01,78090.83,5.3,-0.18845,9e-05,17.89216]
[1779036897178,46.01,78091.72,5.3,-0.18837,9e-05,17.88771]
[1779036898487,46.01,78096.14,5.3,-0.18797,9e-05,17.86577]
[1779036898884,46.01,78101.38,5.3,-0.18751,9e-05,17.83978]
[1779036899308,46.01,78101.38,5.3,-0.18751,9e-05,17.83978]
[1779036901707,46.01,78103.96,5.3,-0.18729,9e-05,17.82707]
[1779036901753,46.01,78103.96,5.3,-0.18729,9e-05,17.82707]
[1779036901796,46.01,78103.96,5.3,-0.18729,9e-05,17.82707]
[1779036901812,46.01,78103.96,5.3,-0.18729,9e-05,17.82707]
[1779036901889,46.01,78103.96,5.3,-0.18729,9e-05,17.82707]
[1779036901928,46.01,78103.96,5.3,-0.18729,9e-05,17.82707]
[1779036902497,46.01,78092.97,5.3,-0.18826,9e-05,17.88169]
[1779036902822,46.01,78092.97,5.3,-0.18826,9e-05,17.88169]
[1779036908539,46.01,78088.59,5.3,-0.18864,9e-05,17.90317]
[1779036914581,46.01,78087.92,5.3,-0.1887,9e-05,17.90623]
[1779036917604,46.01,78077.26,5.3,-0.18964,9e-05,17.95878]
[1779036917741,46.01,78077.26,5.3,-0.18964,9e-05,17.95878]
[1779036918611,46.01,78076.82,5.3,-0.18968,9e-05,17.96088]
[1779036922139,46.01,78076.64,5.3,-0.18969,9e-05,17.96155]
[1779036923651,46.01,78076.75,5.3,-0.18968,9e-05,17.96109]
[1779036928682,46.01,78076.41,5.3,-0.18971,9e-05,17.96297]
[1779036928899,46.01,78076.41,5.3,-0.18971,9e-05,17.96297]
[1779036929308,46.01,78076.41,5.3,-0.18971,9e-05,17.96297]
[1779036929474,46.01,78076.41,5.3,-0.18971,9e-05,17.96297]
[1779036929614,46.01,78076.41,5.3,-0.18971,9e-05,17.96297]
[1779036929673,46.01,78076.41,5.3,-0.18971,9e-05,17.96297]
[1779036929714,46.01,78076.41,5.3,-0.18971,9e-05,17.96297]
[1779036929700,46.01,78068.61,5.3,-0.19041,9e-05,18.00156]
[1779036929964,46.01,78068.61,5.3,-0.19041,9e-05,18.00156]
[1779036929972,46.01,78068.61,5.3,-0.19041,9e-05,18.00156]
[1779036929989,46.01,78068.61,5.3,-0.19041,9e-05,18.00156]
[1779036930197,46.01,78068.61,5.3,-0.19041,9e-05,18.00156]
[1779036930411,46.01,78068.61,5.3,-0.19041,9e-05,18.00156]
[1779036930726,46.01,78041.4,5.3,-0.19285,9e-05,18.13609]
[1779036933577,46.01,78033.16,5.3,-0.19356,9e-05,18.17254]
[1779036934570,46.01,78032.58,5.3,-0.19361,9e-05,18.17536]
[1779036934617,46.01,78032.58,5.3,-0.19361,9e-05,18.17536]
[1779036938468,46.01,78031.12,5.3,-0.19374,9e-05,18.18234]
[1779036938668,46.01,78031.12,5.3,-0.19374,9e-05,18.18234]
[1779036939130,46.01,78031.12,5.3,-0.19374,9e-05,18.18228]
[1779036939745,46.01,78031.12,5.3,-0.19374,9e-05,18.18228]
[1779036940229,46.01,78024.13,5.3,-0.19437,9e-05,18.21661]
[1779036945808,46.01,78021.17,5.3,-0.19463,9e-05,18.23082]
[1779036951261,46.01,78021.3,5.3,-0.19461,9e-05,18.23003]
[1779036953878,46.01,78021.1,5.3,-0.19463,9e-05,18.23074]
[1779036954191,46.01,78021.1,5.3,-0.19463,9e-05,18.23074]
[1779036954542,46.01,78021.1,5.3,-0.19463,9e-05,18.23074]
[1779036959750,46.0,78025.32,5.3,-0.19424,9e-05,18.20971]
[1779036959906,46.0,78026.39,5.3,-0.19414,9e-05,18.20437]
[1779036961285,46.0,78026.39,5.3,-0.19414,9e-05,18.20437]
[1779036968969,46.0,78030.17,5.3,-0.19379,9e-05,18.18491]
[1779036974004,46.0,78030.98,5.3,-0.19371,9e-05,18.18045]
[1779036979039,46.0,78030.8,5.3,-0.19371,9e-05,18.1809]
[1779036984074,46.0,78030.48,5.3,-0.19374,9e-05,18.18206]
[1779036990116,45.99,78029.54,5.3,-0.19381,9e-05,18.18616]
[1779036995151,45.99,78028.97,5.3,-0.19382,9e-05,18.18441]
[1779037000186,45.99,78028.33,5.3,-0.19387,9e-05,18.1871]
[1779037006228,45.99,78027.39,5.3,-0.19395,9e-05,18.19117]
[1779037011263,45.99,78028.38,5.3,-0.19385,9e-05,18.18582]
[1779037016298,45.99,78028.71,5.3,-0.19381,9e-05,18.18371]
[1779037021333,45.98,78030.68,5.3,-0.19363,9e-05,18.17356]
[1779037026309,45.98,78030.76,5.3,-0.19361,9e-05,18.17273]
[1779037026368,45.98,78035.05,5.3,-0.19323,9e-05,18.15158]
[1779037031374,45.98,78043.98,5.3,-0.19242,9e-05,18.10736]
[1779037034262,45.98,78038.63,5.3,-0.1929,9e-05,18.13359]
[1779037034975,45.98,78033.45,5.3,-0.19337,9e-05,18.15914]
[1779037040466,45.98,78028.99,5.3,-0.19376,9e-05,18.18044]
[1779037045501,45.98,78029.61,5.3,-0.19369,9e-05,18.17661]
[1779037050536,45.97,78021.75,5.3,-0.19438,9e-05,18.21456]
[1779037055571,45.97,78021.0,5.3,-0.19441,9e-05,18.21327]
[1779037060606,45.97,78029.58,5.3,-0.19362,9e-05,18.17015]
[1779037065641,45.97,78031.93,5.3,-0.19339,9e-05,18.15801]
[1779037070676,45.96,78032.88,5.3,-0.1933,9e-05,18.15285]
[1779037075711,45.96,78032.86,5.3,-0.19329,9e-05,18.15247]
[1779037080746,45.96,78032.6,5.3,-0.19331,9e-05,18.15328]
[1779037083215,45.96,78032.55,5.3,-0.19331,9e-05,18.15334]
[1779037084191,45.96,78032.0,5.3,-0.19336,9e-05,18.15595]
[1779037091846,45.96,78032.13,5.3,-0.19334,9e-05,18.15501]
[1779037096859,45.96,78029.67,5.3,-0.19354,9e-05,18.16611]
[1779037101894,45.95,78026.15,5.3,-0.19385,9e-05,18.1829]
[1779037106929,45.95,78025.37,5.3,-0.19391,9e-05,18.18606]
[1779037110193,45.95,78025.24,5.3,-0.19392,9e-05,18.18644]
[1779037110291,45.95,78025.52,5.3,-0.19389,9e-05,18.18492]
[1779037115819,45.95,78025.41,5.3,-0.19386,9e-05,18.18089]
[1779037121027,45.95,78026.52,5.3,-0.19375,9e-05,18.1747]
[1779037126069,45.94,78026.69,5.3,-0.19373,9e-05,18.17338]
[1779037131885,45.94,78025.62,5.3,-0.19382,9e-05,18.17829]
[1779037137146,45.94,78018.13,5.3,-0.19448,9e-05,18.21438]
[1779037142181,45.94,78018.46,5.3,-0.19444,9e-05,18.21211]
[1779037148224,45.93,78019.06,5.3,-0.19437,9e-05,18.20842]
[1779037153348,45.93,78019.06,5.3,-0.19436,9e-05,18.20796]
[1779037153856,45.93,78018.94,5.3,-0.19437,9e-05,18.20838]
[1779037154212,45.93,78018.94,5.3,-0.19437,9e-05,18.20838]
[1779037154663,45.93,78009.7,5.3,-0.19521,9e-05,18.2538]
[1779037154979,45.93,78009.7,5.3,-0.19521,9e-05,18.2538]
[1779037156050,45.93,78007.93,5.3,-0.19536,9e-05,18.2624]
[1779037158916,45.93,78005.21,5.3,-0.19561,9e-05,18.27566]
[1779037161399,45.93,78005.44,5.3,-0.19558,9e-05,18.27427]
[1779037162259,45.93,78005.52,5.3,-0.19557,9e-05,18.27352]
[1779037168366,45.93,78003.09,5.3,-0.19578,9e-05,18.2847]
[1779037172829,45.92,78003.2,5.3,-0.19573,9e-05,18.27967]
[1779037174505,45.92,78003.18,5.3,-0.19573,9e-05,18.27953]
[1779037179986,45.92,78012.13,5.3,-0.19491,9e-05,18.23498]
[1779037179995,45.92,78012.13,5.3,-0.19491,9e-05,18.23498]
[1779037187566,45.92,78010.88,5.3,-0.19501,9e-05,18.24059]
[1779037193250,45.92,78009.65,5.3,-0.19511,9e-05,18.24621]
[1779037198582,45.92,78010.05,5.3,-0.19507,9e-05,18.24385]
[1779037200996,45.92,78010.02,5.3,-0.19507,9e-05,18.24394]
[1779037201938,45.92,78016.71,5.3,-0.19446,9e-05,18.2107]
[1779037207647,45.91,78018.91,5.3,-0.19425,9e-05,18.19931]
[1779037212682,45.91,78019.3,5.3,-0.19421,9e-05,18.1968]
[1779037217717,45.91,78018.71,5.3,-0.19425,9e-05,18.19921]
[1779037222752,45.91,78018.84,5.3,-0.19423,9e-05,18.19802]
[1779037227787,45.91,78019.31,5.3,-0.19418,9e-05,18.19515]
[1779037233567,45.9,78019.58,5.3,-0.19412,9e-05,18.18925]
[1779037242483,45.9,78019.95,5.3,-0.19407,9e-05,18.18689]
[1779037248935,45.9,78018.18,5.3,-0.19421,9e-05,18.19424]
[1779037253970,45.9,78018.07,5.3,-0.19421,9e-05,18.19419]
[1779037257341,45.89,78015.25,5.3,-0.19446,9e-05,18.2077]
[1779037257448,45.89,78015.25,5.3,-0.19446,9e-05,18.2077]
[1779037257474,45.89,78015.25,5.3,-0.19446,9e-05,18.2077]
[1779037258006,45.89,78008.36,5.3,-0.19508,9e-05,18.24174]
[1779037259935,45.89,78005.82,5.3,-0.19531,9e-05,18.25427]
[1779037264018,45.89,78000.18,5.3,-0.19583,9e-05,18.28198]
[1779037265627,45.89,77999.04,5.3,-0.19593,9e-05,18.28753]
[1779037267190,45.89,77994.41,5.3,-0.19635,9e-05,18.31024]
[1779037267933,45.89,77994.41,5.3,-0.19635,9e-05,18.31024]
[1779037268056,45.89,77994.41,5.3,-0.19635,9e-05,18.31024]
[1779037268077,45.89,77993.46,5.3,-0.19644,9e-05,18.31486]
[1779037272105,45.89,77983.25,5.3,-0.19737,9e-05,18.36504]
[1779037277142,45.89,77983.25,5.3,-0.19736,9e-05,18.36483]
[1779037283184,45.89,77983.14,5.3,-0.19737,9e-05,18.36513]
[1779037288219,45.89,77980.33,5.3,-0.19762,9e-05,18.37871]
[1779037291951,45.89,77979.24,5.3,-0.19772,9e-05,18.38394]
[1779037292190,45.89,77979.32,5.3,-0.19768,9e-05,18.37936]
[1779037292459,45.89,77979.32,5.3,-0.19768,9e-05,18.37936]
[1779037293056,45.89,77979.32,5.3,-0.19768,9e-05,18.37936]
[1779037293034,45.89,77957.33,5.3,-0.1997,9e-05,18.48721]
[1779037293887,45.89,77941.86,5.3,-0.20113,9e-05,18.56285]
[1779037298884,45.89,77937.51,5.3,-0.20153,9e-05,18.58386]
[1779037299315,45.89,77938.78,5.3,-0.20141,9e-05,18.57746]
[1779037299900,45.89,77929.41,5.3,-0.20228,9e-05,18.62319]
[1779037300344,45.89,77929.41,5.3,-0.20228,9e-05,18.62319]
[1779037300775,45.89,77929.41,5.3,-0.20228,9e-05,18.62319]
[1779037302364,45.89,77921.78,5.3,-0.20299,9e-05,18.66028]
[1779037303078,45.89,77922.4,5.3,-0.20293,9e-05,18.65713]
[1779037305007,45.89,77931.88,5.3,-0.20204,9e-05,18.61057]
[1779037305480,45.89,77931.88,5.3,-0.20204,9e-05,18.61057]
[1779037309975,45.88,77934.15,5.3,-0.20182,9e-05,18.59901]
[1779037313194,45.88,77934.14,5.3,-0.20182,9e-05,18.59882]
[1779037313755,45.88,77934.14,5.3,-0.20182,9e-05,18.59882]
[1779037316139,45.88,77938.78,5.3,-0.20138,9e-05,18.57578]
[1779037316585,45.88,77943.9,5.3,-0.2009,9e-05,18.55065]
[1779037318821,45.88,77945.92,5.3,-0.20071,9e-05,18.54065]
[1779037324488,45.88,77945.08,5.3,-0.20079,9e-05,18.54446]
[1779037325236,45.88,77945.08,5.3,-0.20079,9e-05,18.54446]
[1779037330947,45.88,77945.69,5.3,-0.20072,9e-05,18.54119]
[1779037330951,45.88,77945.69,5.3,-0.20072,9e-05,18.54119]
[1779037333743,45.88,77955.24,5.3,-0.19984,9e-05,18.49429]
[1779037335547,45.88,77954.64,5.3,-0.19989,9e-05,18.49724]
[1779037341608,45.88,77961.21,5.3,-0.19929,9e-05,18.4649]
[1779037344953,45.88,77960.96,5.3,-0.19931,9e-05,18.46612]
[1779037350475,45.88,77960.89,5.3,-0.19932,9e-05,18.46672]
[1779037351252,45.88,77962.57,5.3,-0.19917,9e-05,18.45863]
[1779037356613,45.88,77964.11,5.3,-0.199,9e-05,18.44735]
[1779037361487,45.88,77972.02,5.3,-0.19828,9e-05,18.40897]
[1779037361749,45.88,77972.0,5.3,-0.19829,9e-05,18.40934]
[1779037364271,45.88,77971.07,5.3,-0.19838,9e-05,18.41416]
[1779037364781,45.88,77971.07,5.3,-0.19838,9e-05,18.41416]
[1779037365176,45.88,77971.07,5.3,-0.19838,9e-05,18.41416]
[1779037365808,45.88,77973.05,5.3,-0.1982,9e-05,18.40447]
[1779037365854,45.88,77973.05,5.3,-0.1982,9e-05,18.40447]
[1779037365858,45.88,77973.05,5.3,-0.1982,9e-05,18.40447]
[1779037365945,45.88,77975.99,5.3,-0.19793,9e-05,18.39007]
[1779037368226,45.88,77976.27,5.3,-0.1979,9e-05,18.38858]
[1779037370960,45.88,77980.38,5.3,-0.19752,9e-05,18.3683]
[1779037374196,45.88,77973.23,5.3,-0.19818,9e-05,18.40335]
[1779037374843,45.88,77972.07,5.3,-0.19828,9e-05,18.40902]
[1779037378857,45.88,77974.39,5.3,-0.19808,9e-05,18.3978]
[1779037379090,45.88,77974.39,5.3,-0.19808,9e-05,18.3978]
[1779037384913,45.88,77973.67,5.3,-0.19814,9e-05,18.40139]
[1779037389937,45.88,77974.73,5.3,-0.19804,9e-05,18.39619]
[1779037394983,45.88,77983.06,5.3,-0.19728,9e-05,18.35538]
[1779037400218,45.89,77984.22,5.3,-0.19718,9e-05,18.34992]
[1779037405429,45.89,77986.99,5.3,-0.19694,9e-05,18.33672]
[1779037409498,45.89,77992.74,5.3,-0.19642,9e-05,18.30883]
[1779037415124,45.89,77993.39,5.3,-0.19634,9e-05,18.30205]
[1779037420159,45.89,77993.1,5.3,-0.19637,9e-05,18.30391]
[1779037425205,45.89,77992.04,5.3,-0.19647,9e-05,18.30946]
[1779037430229,45.89,77985.84,5.3,-0.19705,9e-05,18.34028]
[1779037435266,45.9,77989.6,5.3,-0.19671,9e-05,18.32199]
[1779037437642,45.9,77989.13,5.3,-0.19675,9e-05,18.32434]
[1779037444329,45.9,77988.66,5.3,-0.19679,9e-05,18.32665]
[1779037447537,45.9,77988.83,5.3,-0.19678,9e-05,18.32579]
[1779037447820,45.9,77988.83,5.3,-0.19678,9e-05,18.32578]
[1779037450260,45.9,77988.92,5.3,-0.19677,9e-05,18.32531]
[1779037450851,45.9,77989.15,5.3,-0.19675,9e-05,18.32414]
[1779037457423,45.89,77989.25,5.3,-0.19673,9e-05,18.32336]
[1779037463465,45.89,77989.77,5.3,-0.19668,9e-05,18.32056]
[1779037468500,45.89,77990.38,5.3,-0.19662,9e-05,18.31737]
[1779037475314,45.89,77997.3,5.3,-0.19596,9e-05,18.27906]
[1779037480933,45.89,77998.08,5.3,-0.19589,9e-05,18.27523]
[1779037487195,45.89,77998.33,5.3,-0.19586,9e-05,18.27398]
[1779037492671,45.89,78003.58,5.3,-0.19539,9e-05,18.24825]
[1779037497704,45.89,78002.63,5.3,-0.19548,9e-05,18.25318]
[1779037504753,45.89,78002.93,5.3,-0.19546,9e-05,18.25209]
[1779037509788,45.9,78000.96,5.3,-0.19564,9e-05,18.26212]
[1779037512950,45.9,77999.98,5.3,-0.19573,9e-05,18.26706]
[1779037514167,45.9,77998.88,5.3,-0.19584,9e-05,18.27253]
[1779037514267,45.9,77987.59,5.3,-0.19687,9e-05,18.3282]
[1779037514573,45.9,77987.59,5.3,-0.19687,9e-05,18.3282]
[1779037521873,45.9,77989.71,5.3,-0.19667,9e-05,18.31777]
[1779037525259,45.9,77988.96,5.3,-0.19674,9e-05,18.32148]
[1779037525298,45.9,77988.96,5.3,-0.19674,9e-05,18.32148]
[1779037525361,45.9,77988.92,5.3,-0.19675,9e-05,18.3217]
[1779037528922,45.9,77979.28,5.3,-0.19763,9e-05,18.36911]
[1779037533957,45.9,77980.32,5.3,-0.1975,9e-05,18.35982]
[1779037536564,45.9,77980.26,5.3,-0.19751,9e-05,18.36009]
[1779037541581,45.9,77979.99,5.3,-0.19754,9e-05,18.36157]
[1779037547048,45.9,77980.04,5.3,-0.19753,9e-05,18.36146]
[1779037552104,45.9,77982.08,5.3,-0.19735,9e-05,18.35158]
[1779037557139,45.9,77982.79,5.3,-0.19729,9e-05,18.34827]
[1779037562175,45.9,77983.92,5.3,-0.19719,9e-05,18.34292]
[1779037567209,45.9,77989.32,5.3,-0.1967,9e-05,18.31663]
[1779037572244,45.9,77984.83,5.3,-0.19711,9e-05,18.33898]
[1779037577280,45.9,77985.25,5.3,-0.19708,9e-05,18.33707]
[1779037583321,45.9,77985.39,5.3,-0.19707,9e-05,18.33656]
[1779037588356,45.9,77986.4,5.3,-0.19698,9e-05,18.33173]
[1779037593391,45.9,77986.37,5.3,-0.19695,9e-05,18.32789]
[1779037598426,45.9,77976.71,5.3,-0.19784,9e-05,18.37538]
[1779037604295,45.9,77976.5,5.3,-0.19786,9e-05,18.37625]
[1779037609503,45.9,77974.72,5.3,-0.19801,9e-05,18.38472]
[1779037615546,45.9,77976.13,5.3,-0.19788,9e-05,18.37762]
[1779037622595,45.9,77976.31,5.3,-0.19786,9e-05,18.3766]
[1779037627630,45.9,77982.49,5.3,-0.1973,9e-05,18.34621]
[1779037633672,45.9,77984.48,5.3,-0.19712,9e-05,18.33662]
[1779037638707,45.9,77985.21,5.3,-0.19705,9e-05,18.33321]
[1779037642200,45.9,77984.97,5.3,-0.19708,9e-05,18.33446]
[1779037642296,45.9,77985.0,5.3,-0.19708,9e-05,18.33438]
[1779037647770,45.9,77985.36,5.3,-0.19704,9e-05,18.33265]
[1779037652024,45.9,77984.93,5.3,-0.19708,9e-05,18.33478]
[1779037652290,45.9,77984.93,5.3,-0.19708,9e-05,18.33478]
[1779037654090,45.9,77984.81,5.3,-0.19706,9e-05,18.33126]
[1779037659270,45.9,77984.81,5.3,-0.19706,9e-05,18.33122]
[1779037660209,45.9,77985.77,5.3,-0.19698,9e-05,18.32651]
[1779037662337,45.9,77985.8,5.3,-0.19697,9e-05,18.32637]
[1779037668917,45.9,77986.65,5.3,-0.19689,9e-05,18.32209]
[1779037670580,45.9,77986.61,5.3,-0.1969,9e-05,18.32226]
[1779037676973,45.9,77986.58,5.3,-0.1969,9e-05,18.32241]
[1779037682167,45.9,77986.58,5.3,-0.1969,9e-05,18.32241]
[1779037685267,45.9,77986.86,5.3,-0.19687,9e-05,18.32098]
[1779037691078,45.9,77985.04,5.3,-0.19703,9e-05,18.32945]
[1779037696214,45.9,77985.14,5.3,-0.19702,9e-05,18.32864]
[1779037697003,45.9,77985.43,5.3,-0.19699,9e-05,18.32707]
[1779037698500,45.9,77985.94,5.3,-0.19694,9e-05,18.32456]
[1779037699294,45.9,77985.94,5.3,-0.19694,9e-05,18.32442]
[1779037705176,45.9,77986.23,5.3,-0.1969,9e-05,18.3226]
[1779037705551,45.9,77986.23,5.3,-0.1969,9e-05,18.3226]
[1779037707041,45.9,77986.12,5.3,-0.19691,9e-05,18.32302]
[1779037710242,45.9,77987.43,5.3,-0.19679,9e-05,18.31639]
[1779037710800,45.9,77987.82,5.3,-0.19675,9e-05,18.31441]
[1779037711208,45.9,77987.82,5.3,-0.19675,9e-05,18.31441]
[1779037713306,45.9,77988.14,5.3,-0.19669,9e-05,18.30867]
[1779037714720,45.9,77987.45,5.3,-0.19675,9e-05,18.31193]
[1779037718892,45.89,77984.72,5.3,-0.197,9e-05,18.32509]
[1779037719537,45.89,77981.81,5.3,-0.19726,9e-05,18.33936]
[1779037721170,45.89,77979.06,5.3,-0.19751,9e-05,18.35281]
[1779037722310,45.89,77979.69,5.3,-0.19746,9e-05,18.34964]
[1779037722567,45.89,77978.43,5.3,-0.19757,9e-05,18.35583]
[1779037722638,45.89,77978.43,5.3,-0.19757,9e-05,18.35583]
[1779037722754,45.89,77978.43,5.3,-0.19757,9e-05,18.35583]
[1779037722944,45.89,77978.43,5.3,-0.19757,9e-05,18.35583]
[1779037723001,45.89,77978.43,5.3,-0.19757,9e-05,18.35583]
[1779037723122,45.89,77978.43,5.3,-0.19757,9e-05,18.35583]
[1779037723455,45.89,77978.43,5.3,-0.19757,9e-05,18.35583]
[1779037723522,45.89,78002.67,5.3,-0.19535,9e-05,18.23634]
[1779037723608,45.89,78002.67,5.3,-0.19535,9e-05,18.23634]
[1779037723673,45.89,78002.67,5.3,-0.19535,9e-05,18.23634]
[1779037723887,45.89,78002.67,5.3,-0.19535,9e-05,18.23634]
[1779037723889,45.89,78002.67,5.3,-0.19535,9e-05,18.23634]
[1779037724309,45.89,78011.81,5.3,-0.19452,9e-05,18.19117]
[1779037725029,45.89,78011.81,5.3,-0.19452,9e-05,18.19117]
[1779037727032,45.89,78008.71,5.3,-0.1948,9e-05,18.20637]
[1779037727966,45.89,78008.5,5.3,-0.19482,9e-05,18.20736]
[1779037729864,45.89,78007.59,5.3,-0.1949,9e-05,18.21175]
[1779037734601,45.89,78005.97,5.3,-0.19504,9e-05,18.21952]
[1779037734797,45.89,78005.97,5.3,-0.19504,9e-05,18.21952]
[1779037735387,45.89,78006.76,5.3,-0.19497,9e-05,18.21564]
[1779037736864,45.89,78006.88,5.3,-0.19496,9e-05,18.21506]
[1779037740627,45.89,78006.81,5.3,-0.19497,9e-05,18.21546]
[1779037746464,45.89,77999.32,5.3,-0.19565,9e-05,18.25233]
[1779037748478,45.89,77999.32,5.3,-0.19565,9e-05,18.25233]
[1779037749828,45.89,77997.94,5.3,-0.19577,9e-05,18.25907]
[1779037755527,45.89,77997.95,5.3,-0.19577,9e-05,18.25894]
[1779037760562,45.89,77997.51,5.3,-0.19581,9e-05,18.26106]
[1779037763144,45.89,77997.79,5.3,-0.19578,9e-05,18.25968]
[1779037763649,45.89,77993.15,5.3,-0.19621,9e-05,18.28253]
[1779037766050,45.89,77992.61,5.3,-0.19626,9e-05,18.28521]
[1779037771121,45.89,77992.62,5.3,-0.19626,9e-05,18.2854]
[1779037776674,45.89,77993.06,5.3,-0.1962,9e-05,18.2798]
[1779037782718,45.9,77992.05,5.3,-0.1963,9e-05,18.2853]
[1779037787753,45.9,77994.03,5.3,-0.19613,9e-05,18.27603]
[1779037791058,45.9,77994.81,5.3,-0.19606,9e-05,18.27239]
[1779037791517,45.9,78006.31,5.3,-0.19502,9e-05,18.21597]
[1779037791689,45.9,78006.31,5.3,-0.19502,9e-05,18.21597]
[1779037791814,45.9,78006.31,5.3,-0.19502,9e-05,18.21597]
[1779037792281,45.9,78006.31,5.3,-0.19502,9e-05,18.21597]
[1779037792885,45.9,78008.55,5.3,-0.19482,9e-05,18.20506]
[1779037793703,45.9,78010.43,5.3,-0.19465,9e-05,18.19594]
[1779037793795,45.9,78010.38,5.3,-0.19466,9e-05,18.19618]
[1779037797648,45.9,78011.33,5.3,-0.19458,9e-05,18.19179]
[1779037797795,45.9,78011.33,5.3,-0.19458,9e-05,18.19179]
[1779037797962,45.9,78011.33,5.3,-0.19458,9e-05,18.19179]
[1779037798006,45.9,78011.33,5.3,-0.19458,9e-05,18.19179]
[1779037798230,45.9,78009.25,5.3,-0.19477,9e-05,18.20214]
[1779037799940,45.9,78004.79,5.3,-0.19518,9e-05,18.22436]
[1779037801170,45.9,78004.56,5.3,-0.1952,9e-05,18.22549]
[1779037801907,45.9,78004.59,5.3,-0.1952,9e-05,18.22544]
[1779037802327,45.9,78004.59,5.3,-0.1952,9e-05,18.22544]
[1779037811442,45.9,77994.46,5.3,-0.19613,9e-05,18.27577]
[1779037812356,45.9,77994.38,5.3,-0.19613,9e-05,18.2762]
[1779037814021,45.9,77985.42,5.3,-0.19695,9e-05,18.32028]
[1779037819903,45.9,77984.76,5.3,-0.19701,9e-05,18.32339]
[1779037825012,45.9,77984.17,5.3,-0.19706,9e-05,18.32587]
[1779037825672,45.9,77984.17,5.3,-0.19706,9e-05,18.32587]
[1779037829622,45.9,77984.4,5.3,-0.19703,9e-05,18.32463]
[1779037832098,45.9,77984.41,5.3,-0.197,9e-05,18.32025]
[1779037833373,45.9,77983.58,5.3,-0.19707,9e-05,18.32428]
[1779037840120,45.9,77981.34,5.3,-0.19728,9e-05,18.3351]
[1779037841035,45.9,77981.34,5.3,-0.19728,9e-05,18.3351]
[1779037842070,45.9,77980.53,5.3,-0.19735,9e-05,18.33905]
[1779037842132,45.9,77980.53,5.3,-0.19735,9e-05,18.33905]
[1779037842254,45.9,77980.53,5.3,-0.19735,9e-05,18.33905]
[1779037843595,45.9,77973.43,5.3,-0.198,9e-05,18.37392]
[1779037843646,45.9,77972.61,5.3,-0.19807,9e-05,18.37785]
[1779037843754,45.9,77972.61,5.3,-0.19807,9e-05,18.37785]
[1779037843908,45.9,77972.61,5.3,-0.19807,9e-05,18.37785]
[1779037843917,45.9,77972.61,5.3,-0.19807,9e-05,18.37785]
[1779037844875,45.9,77972.0,5.3,-0.19813,9e-05,18.38084]
[1779037845251,45.9,77972.0,5.3,-0.19813,9e-05,18.38084]
[1779037845582,45.9,77972.0,5.3,-0.19813,9e-05,18.38084]
[1779037847518,45.9,77961.08,5.3,-0.19913,9e-05,18.43439]
[1779037849412,45.9,77961.4,5.3,-0.1991,9e-05,18.43259]
[1779037852199,45.9,77960.04,5.3,-0.19922,9e-05,18.43909]
[1779037854537,45.9,77964.76,5.3,-0.19879,9e-05,18.41576]
[1779037854636,45.9,77965.01,5.3,-0.19876,9e-05,18.41439]
[1779037860268,45.9,77964.56,5.3,-0.1988,9e-05,18.4165]
[1779037863293,45.9,77964.04,5.3,-0.19885,9e-05,18.41901]
[1779037866648,45.9,77952.82,5.3,-0.19988,9e-05,18.47392]
[1779037872866,45.89,77950.62,5.3,-0.20007,9e-05,18.48417]
[1779037878394,45.89,77950.89,5.3,-0.20004,9e-05,18.48218]
[1779037882373,45.89,77950.51,5.3,-0.20007,9e-05,18.48383]
[1779037882626,45.89,77950.51,5.3,-0.20007,9e-05,18.48383]
[1779037882764,45.89,77949.39,5.3,-0.20017,9e-05,18.48924]
[1779037883651,45.89,77949.39,5.3,-0.20017,9e-05,18.48924]
[1779037884756,45.89,77943.15,5.3,-0.20075,9e-05,18.51972]
[1779037885716,45.89,77943.15,5.3,-0.20075,9e-05,18.51972]
[1779037890151,45.89,77942.91,5.3,-0.20076,9e-05,18.52061]
[1779037895513,45.89,77941.05,5.3,-0.2009,9e-05,18.52529]
[1779037900548,45.89,77942.34,5.3,-0.20078,9e-05,18.51872]
[1779037902223,45.89,77940.88,5.3,-0.20091,9e-05,18.52581]
[1779037902513,45.89,77940.88,5.3,-0.20091,9e-05,18.52581]
[1779037903707,45.89,77940.67,5.3,-0.20093,9e-05,18.52678]
[1779037912737,45.88,77938.61,5.3,-0.20111,9e-05,18.5362]
[1779037915090,45.88,77936.4,5.3,-0.20131,9e-05,18.54677]
[1779037920666,45.88,77932.92,5.3,-0.20162,9e-05,18.56329]
[1779037923490,45.88,77930.87,5.3,-0.20181,9e-05,18.5731]
[1779037923498,45.88,77930.87,5.3,-0.20181,9e-05,18.5731]
[1779037923499,45.88,77930.87,5.3,-0.20181,9e-05,18.5731]
[1779037923507,45.88,77930.87,5.3,-0.20181,9e-05,18.5731]
[1779037923515,45.88,77930.87,5.3,-0.20181,9e-05,18.5731]
[1779037923606,45.88,77930.87,5.3,-0.20181,9e-05,18.5731]
[1779037923710,45.88,77924.81,5.3,-0.20237,9e-05,18.60264]
[1779037925474,45.88,77922.28,5.3,-0.20261,9e-05,18.61493]
[1779037925514,45.88,77922.28,5.3,-0.20261,9e-05,18.61493]
[1779037925724,45.88,77919.04,5.3,-0.20291,9e-05,18.63067]
[1779037926526,45.88,77919.04,5.3,-0.20291,9e-05,18.63067]
[1779037928020,45.88,77911.3,5.3,-0.20363,9e-05,18.66843]
[1779037928143,45.88,77911.3,5.3,-0.20363,9e-05,18.66843]
[1779037929486,45.88,77902.47,5.3,-0.20446,9e-05,18.71147]
[1779037929752,45.88,77900.14,5.3,-0.20468,9e-05,18.72279]
[1779037931767,45.88,77887.24,5.3,-0.20589,9e-05,18.7854]
[1779037936781,45.88,77890.35,5.3,-0.20559,9e-05,18.76993]
[1779037941842,45.88,77891.01,5.3,-0.20552,9e-05,18.76634]
[1779037947880,45.88,77900.14,5.3,-0.20466,9e-05,18.72185]
[1779037953287,45.88,77895.08,5.3,-0.2051,9e-05,18.74229]
[1779037958392,45.88,77902.61,5.3,-0.2044,9e-05,18.70564]
[1779037962137,45.88,77901.8,5.3,-0.20448,9e-05,18.70968]
[1779037962599,45.88,77891.68,5.3,-0.20543,9e-05,18.75894]
[1779037968736,45.88,77886.54,5.3,-0.20591,9e-05,18.784]
[1779037974062,45.88,77886.54,5.3,-0.20592,9e-05,18.78419]
[1779037979097,45.88,77885.92,5.3,-0.20598,9e-05,18.78737]
[1779037981539,45.88,77885.19,5.3,-0.20605,9e-05,18.79095]
[1779037983270,45.88,77877.93,5.3,-0.20673,9e-05,18.82619]
[1779037983272,45.88,77877.93,5.3,-0.20673,9e-05,18.82619]
[1779037983467,45.88,77877.93,5.3,-0.20673,9e-05,18.82619]
[1779037983532,45.88,77877.93,5.3,-0.20673,9e-05,18.82619]
[1779037983615,45.88,77877.93,5.3,-0.20673,9e-05,18.82619]
[1779037983673,45.88,77877.81,5.3,-0.20675,9e-05,18.82687]
[1779037984132,45.88,77868.78,5.3,-0.2076,9e-05,18.87062]
[1779037989815,45.88,77860.59,5.3,-0.20838,9e-05,18.91046]
[1779037991832,45.88,77860.75,5.3,-0.20836,9e-05,18.90975]
[1779037994764,45.88,77868.98,5.3,-0.2076,9e-05,18.87072]
[1779037997864,45.89,77864.15,5.3,-0.2081,9e-05,18.89649]
[1779038003050,45.89,77864.84,5.3,-0.20805,9e-05,18.89365]
[1779038008258,45.9,77864.88,5.3,-0.20805,9e-05,18.89394]
[1779038010471,45.9,77873.74,5.3,-0.20722,9e-05,18.85129]
[1779038016356,45.91,77877.66,5.3,-0.20686,9e-05,18.83073]
[1779038022399,45.91,77884.88,5.3,-0.2062,9e-05,18.79679]
[1779038027437,45.91,77878.95,5.3,-0.20678,9e-05,18.82641]
[1779038032469,45.92,77875.81,5.3,-0.20709,9e-05,18.84225]
[1779038033867,45.92,77875.81,5.3,-0.20709,9e-05,18.84225]
[1779038036484,45.92,77868.89,5.3,-0.20775,9e-05,18.87608]
[1779038037822,45.92,77868.68,5.3,-0.20777,9e-05,18.87743]
[1779038039072,45.92,77869.43,5.3,-0.2077,9e-05,18.87396]
[1779038044557,45.92,77874.45,5.3,-0.20725,9e-05,18.8507]
[1779038049792,45.93,77873.41,5.3,-0.20736,9e-05,18.85616]
[1779038052097,45.93,77874.79,5.3,-0.20723,9e-05,18.84979]
[1779038061675,45.93,77873.97,5.3,-0.20733,9e-05,18.85481]
[1779038066710,45.93,77874.6,5.3,-0.20728,9e-05,18.85253]
[1779038067861,45.93,77874.6,5.3,-0.20728,9e-05,18.85253]
[1779038071923,45.94,77876.46,5.3,-0.20709,9e-05,18.84039]
[1779038073318,45.94,77876.64,5.3,-0.20708,9e-05,18.83972]
[1779038078794,45.94,77881.23,5.3,-0.20667,9e-05,18.81883]
[1779038083829,45.95,77881.32,5.3,-0.20669,9e-05,18.8195]
[1779038088264,45.95,77880.4,5.3,-0.20679,9e-05,18.82482]
[1779038088744,45.95,77880.4,5.3,-0.20679,9e-05,18.82482]
[1779038088770,45.95,77880.4,5.3,-0.20679,9e-05,18.82482]
[1779038093899,45.96,77889.19,5.3,-0.20598,9e-05,18.78333]
[1779038099946,45.96,77890.62,5.3,-0.20587,9e-05,18.77746]
[1779038106824,45.96,77892.03,5.3,-0.20575,9e-05,18.77131]
[1779038111980,45.97,77899.65,5.3,-0.20505,9e-05,18.73569]
[1779038117733,45.97,77903.93,5.3,-0.20468,9e-05,18.71627]
[1779038123124,45.98,77900.46,5.3,-0.20503,9e-05,18.73463]
[1779038128161,45.98,77904.33,5.3,-0.20469,9e-05,18.71705]
[1779038131182,45.99,77913.99,5.3,-0.20377,9e-05,18.66693]
[1779038136389,45.99,77914.59,5.3,-0.20374,9e-05,18.66529]
[1779038141906,46.0,77916.07,5.3,-0.20363,9e-05,18.65967]
[1779038147295,46.0,77915.21,5.3,-0.20375,9e-05,18.66596]
[1779038152330,46.01,77915.41,5.3,-0.20376,9e-05,18.66644]
[1779038157365,46.02,77915.88,5.3,-0.20374,9e-05,18.66557]
[1779038162401,46.02,77916.1,5.3,-0.20375,9e-05,18.66589]
[1779038167436,46.03,77915.69,5.3,-0.20381,9e-05,18.66923]
[1779038170664,46.03,77926.39,5.3,-0.20283,9e-05,18.61808]
[1779038172235,46.03,77928.94,5.3,-0.2026,9e-05,18.606]
[1779038172471,46.03,77929.07,5.3,-0.20259,9e-05,18.60571]
[1779038177506,46.04,77931.63,5.3,-0.20237,9e-05,18.59439]
[1779038182536,46.04,77925.19,5.3,-0.20299,9e-05,18.62656]
[1779038182583,46.04,77925.19,5.3,-0.20299,9e-05,18.62656]
[1779038187935,46.04,77932.73,5.3,-0.20231,9e-05,18.59103]
[1779038193244,46.05,77934.45,5.3,-0.20214,9e-05,18.57985]
[1779038198654,46.05,77934.61,5.3,-0.20216,9e-05,18.58104]
[1779038203689,46.06,77934.19,5.3,-0.20223,9e-05,18.58454]
[1779038208724,46.07,77934.22,5.3,-0.20225,9e-05,18.58585]
[1779038214096,46.07,77934.35,5.3,-0.20226,9e-05,18.58639]
[1779038219801,46.08,77933.28,5.3,-0.2024,9e-05,18.59394]
[1779038224836,46.08,77932.0,5.3,-0.20255,9e-05,18.60159]
[1779038229871,46.09,77933.58,5.3,-0.20243,9e-05,18.59531]
[1779038234906,46.09,77933.79,5.3,-0.20243,9e-05,18.59573]
[1779038239941,46.1,77933.74,5.3,-0.20246,9e-05,18.59739]
[1779038245307,46.1,77933.96,5.3,-0.20245,9e-05,18.59661]
[1779038251462,46.11,77934.01,5.3,-0.20249,9e-05,18.59894]
[1779038255468,46.12,77924.29,5.3,-0.20339,9e-05,18.64328]
[1779038260804,46.12,77923.07,5.3,-0.20352,9e-05,18.65032]
[1779038268139,46.13,77918.77,5.3,-0.20395,9e-05,18.6728]
[1779038272556,46.13,77919.56,5.3,-0.20389,9e-05,18.66956]
[1779038272653,46.13,77918.59,5.3,-0.20398,9e-05,18.67445]
[1779038277715,46.13,77914.04,5.3,-0.20442,9e-05,18.69729]
[1779038283244,46.14,77908.5,5.3,-0.20496,9e-05,18.72517]
[1779038288279,46.14,77908.71,5.3,-0.20495,9e-05,18.7248]
[1779038293315,46.14,77911.21,5.3,-0.20473,9e-05,18.71333]
[1779038298350,46.14,77910.95,5.3,-0.20477,9e-05,18.71523]
[1779038304392,46.15,77910.1,5.3,-0.20486,9e-05,18.72008]
[1779038309372,46.15,77910.22,5.3,-0.20486,9e-05,18.72005]
[1779038309427,46.15,77896.45,5.3,-0.20615,9e-05,18.78654]
[1779038310598,46.15,77896.45,5.3,-0.20615,9e-05,18.78654]
[1779038310874,46.15,77896.45,5.3,-0.20615,9e-05,18.78654]
[1779038311017,46.15,77887.9,5.3,-0.20692,9e-05,18.82372]
[1779038311188,46.15,77887.9,5.3,-0.20692,9e-05,18.82372]
[1779038311242,46.15,77887.9,5.3,-0.20692,9e-05,18.82372]
[1779038311284,46.15,77887.9,5.3,-0.20692,9e-05,18.82372]
[1779038311759,46.15,77887.9,5.3,-0.20692,9e-05,18.82372]
[1779038311930,46.15,77878.95,5.3,-0.20777,9e-05,18.86717]
[1779038312257,46.15,77878.95,5.3,-0.20777,9e-05,18.86717]
[1779038313451,46.15,77872.56,5.3,-0.20838,9e-05,18.89822]
[1779038315309,46.15,77873.87,5.3,-0.20827,9e-05,18.8926]
[1779038317086,46.15,77872.0,5.3,-0.20844,9e-05,18.90158]
[1779038322520,46.16,77868.01,5.3,-0.20886,9e-05,18.92295]
[1779038326707,46.17,77864.01,5.3,-0.20926,9e-05,18.94304]
[1779038326739,46.17,77864.01,5.3,-0.20926,9e-05,18.94304]
[1779038326791,46.17,77864.01,5.3,-0.20926,9e-05,18.94304]
[1779038326829,46.17,77864.01,5.3,-0.20926,9e-05,18.94304]
[1779038326928,46.17,77864.01,5.3,-0.20926,9e-05,18.94304]
[1779038327001,46.17,77864.01,5.3,-0.20926,9e-05,18.94304]
[1779038327071,46.17,77864.19,5.3,-0.20925,9e-05,18.94285]
[1779038327318,46.17,77864.19,5.3,-0.20925,9e-05,18.94285]
[1779038327322,46.17,77864.19,5.3,-0.20925,9e-05,18.94285]
[1779038328049,46.17,77840.33,5.3,-0.21152,0.0001,19.05755]
[1779038328414,46.17,77840.33,5.3,-0.21152,0.0001,19.05755]
[1779038328932,46.17,77840.33,5.3,-0.21152,0.0001,19.05755]
[1779038331313,46.17,77836.77,5.3,-0.21188,0.0001,19.07542]
[1779038331424,46.17,77836.77,5.3,-0.21188,0.0001,19.07542]
[1779038333307,46.18,77845.94,5.3,-0.21103,0.0001,19.03308]
[1779038338817,46.19,77852.43,5.3,-0.21046,9e-05,19.00423]
[1779038339343,46.19,77852.46,5.3,-0.21048,9e-05,19.00518]
[1779038339367,46.19,77852.46,5.3,-0.21048,9e-05,19.00518]
[1779038339375,46.19,77852.46,5.3,-0.21048,9e-05,19.00518]
[1779038339450,46.19,77852.46,5.3,-0.21048,9e-05,19.00518]
[1779038339517,46.19,77852.46,5.3,-0.21048,9e-05,19.00518]
[1779038339524,46.19,77852.46,5.3,-0.21048,9e-05,19.00518]
[1779038339584,46.19,77852.46,5.3,-0.21048,9e-05,19.00518]
[1779038339628,46.19,77852.46,5.3,-0.21048,9e-05,19.00518]
[1779038339795,46.19,77862.58,5.3,-0.20952,9e-05,18.95673]
[1779038342059,46.2,77873.52,5.3,-0.20851,9e-05,18.90576]
[1779038344153,46.2,77875.79,5.3,-0.2083,9e-05,18.89486]
[1779038345614,46.2,77876.54,5.3,-0.20825,9e-05,18.89235]
[1779038350749,46.21,77877.89,5.3,-0.20817,9e-05,18.88862]
[1779038350766,46.21,77877.89,5.3,-0.20817,9e-05,18.88862]
[1779038351113,46.22,77878.24,5.3,-0.20816,9e-05,18.88804]
[1779038353876,46.22,77879.3,5.3,-0.20808,9e-05,18.8841]
[1779038353896,46.22,77888.95,5.3,-0.20718,9e-05,18.83774]
[1779038355827,46.23,77898.86,5.3,-0.20626,9e-05,18.79077]
[1779038356289,46.23,77898.86,5.3,-0.20626,9e-05,18.79077]
[1779038356823,46.23,77898.86,5.3,-0.20626,9e-05,18.79077]
[1779038362216,46.23,77902.32,5.3,-0.20596,9e-05,18.77557]
[1779038364166,46.23,77902.71,5.3,-0.20593,9e-05,18.77409]
[1779038364828,46.23,77902.94,5.3,-0.20592,9e-05,18.77339]
[1779038368120,46.24,77903.98,5.3,-0.20583,9e-05,18.76877]
[1779038369581,46.24,77904.17,5.3,-0.20582,9e-05,18.76825]
[1779038369991,46.24,77904.17,5.3,-0.20582,9e-05,18.76825]
[1779038375905,46.24,77911.91,5.3,-0.20509,9e-05,18.72802]
[1779038380940,46.25,77918.68,5.3,-0.20448,9e-05,18.6967]
[1779038383961,46.25,77907.68,5.3,-0.20552,9e-05,18.7504]
[1779038389230,46.25,77911.56,5.3,-0.20517,9e-05,18.73239]
[1779038399070,46.26,77907.79,5.3,-0.20556,9e-05,18.75254]
[1779038404105,46.26,77906.38,5.3,-0.2057,9e-05,18.76009]
[1779038406119,46.26,77916.21,5.3,-0.20479,9e-05,18.71305]
[1779038411154,46.27,77916.74,5.3,-0.20476,9e-05,18.71145]
[1779038411374,46.27,77916.74,5.3,-0.20476,9e-05,18.71145]
[1779038412849,46.27,77920.22,5.3,-0.20444,9e-05,18.69487]
[1779038413168,46.27,77923.33,5.3,-0.20416,9e-05,18.68008]
[1779038413754,46.27,77923.33,5.3,-0.20416,9e-05,18.68008]
[1779038413762,46.27,77923.33,5.3,-0.20416,9e-05,18.68008]
[1779038415616,46.27,77931.54,5.3,-0.2034,9e-05,18.64082]
[1779038415636,46.27,77931.54,5.3,-0.2034,9e-05,18.64082]
[1779038415824,46.27,77931.54,5.3,-0.2034,9e-05,18.64082]
[1779038421224,46.28,77933.19,5.3,-0.20327,9e-05,18.63424]
[1779038422281,46.28,77933.19,5.3,-0.20327,9e-05,18.63424]
[1779038423244,46.28,77933.11,5.3,-0.20329,9e-05,18.63485]
[1779038425938,46.28,77933.7,5.3,-0.20324,9e-05,18.63268]
[1779038431561,46.28,77934.3,5.3,-0.20321,9e-05,18.6309]
[1779038437340,46.29,77934.62,5.3,-0.20318,9e-05,18.62682]
[1779038442375,46.29,77934.19,5.3,-0.20324,9e-05,18.62998]
[1779038447596,46.3,77934.48,5.3,-0.20323,9e-05,18.62944]
[1779038453069,46.3,77934.72,5.3,-0.20322,9e-05,18.62934]
[1779038453666,46.3,77934.76,5.3,-0.20323,9e-05,18.62957]
[1779038458956,46.31,77939.94,5.3,-0.20276,9e-05,18.60538]
[1779038459061,46.31,77939.94,5.3,-0.20276,9e-05,18.60538]
[1779038461060,46.31,77940.72,5.3,-0.2027,9e-05,18.60209]
[1779038461587,46.31,77941.93,5.3,-0.2026,9e-05,18.59673]
[1779038465564,46.31,77941.14,5.3,-0.20268,9e-05,18.60127]
[1779038473596,46.32,77938.75,5.3,-0.20294,9e-05,18.61482]
[1779038476020,46.32,77938.75,5.3,-0.20294,9e-05,18.61482]
[1779038483670,46.33,77939.36,5.3,-0.20292,9e-05,18.61396]
[1779038488702,46.33,77940.45,5.3,-0.20284,9e-05,18.60977]
[1779038493737,46.33,77941.05,5.3,-0.20277,9e-05,18.60383]
[1779038499779,46.34,77941.47,5.3,-0.20276,9e-05,18.60309]
[1779038504814,46.34,77944.04,5.3,-0.20254,9e-05,18.59177]
[1779038509849,46.35,77948.27,5.3,-0.20217,9e-05,18.57248]
[1779038513321,46.35,77948.6,5.3,-0.20215,9e-05,18.57137]
[1779038522940,46.36,77945.61,5.3,-0.20247,9e-05,18.58829]
[1779038527984,46.36,77945.7,5.3,-0.20248,9e-05,18.58888]
[1779038532069,46.37,77946.1,5.3,-0.20246,9e-05,18.58757]
[1779038532781,46.37,77945.92,5.3,-0.20248,9e-05,18.58885]
[1779038538055,46.37,77944.72,5.3,-0.20261,9e-05,18.59561]
[1779038543090,46.38,77941.98,5.3,-0.20288,9e-05,18.60994]
[1779038544435,46.38,77942.09,5.3,-0.20288,9e-05,18.60958]
[1779038550139,46.38,77942.09,5.3,-0.20289,9e-05,18.6106]
[1779038555174,46.38,77939.41,5.3,-0.20313,9e-05,18.62027]
[1779038560209,46.39,77940.72,5.3,-0.20302,9e-05,18.61477]
[1779038563529,46.39,77940.78,5.3,-0.20302,9e-05,18.61498]
[1779038563605,46.39,77940.78,5.3,-0.20302,9e-05,18.61498]
[1779038569276,46.39,77941.03,5.3,-0.20302,9e-05,18.61493]
[1779038569443,46.39,77941.03,5.3,-0.20302,9e-05,18.61493]
[1779038570220,46.39,77941.03,5.3,-0.20302,9e-05,18.61493]
[1779038571331,46.39,77939.76,5.3,-0.20314,9e-05,18.62121]
[1779038571670,46.39,77933.24,5.3,-0.20375,9e-05,18.65277]
[1779038572270,46.39,77933.24,5.3,-0.20375,9e-05,18.65277]
[1779038575477,46.4,77935.33,5.3,-0.20356,9e-05,18.6432]
[1779038575733,46.4,77935.33,5.3,-0.20356,9e-05,18.6432]
[1779038576062,46.4,77935.33,5.3,-0.20356,9e-05,18.6432]
[1779038581360,46.4,77936.43,5.3,-0.20348,9e-05,18.63875]
[1779038581454,46.4,77936.43,5.3,-0.20348,9e-05,18.63875]
[1779038587402,46.4,77938.21,5.3,-0.20333,9e-05,18.63114]
[1779038592441,46.4,77937.55,5.3,-0.20341,9e-05,18.63509]
[1779038592465,46.4,77937.55,5.3,-0.20341,9e-05,18.63509]
[1779038598483,46.41,77938.25,5.3,-0.20336,9e-05,18.63265]
[1779038605313,46.41,77938.37,5.3,-0.20336,9e-05,18.6327]
[1779038605829,46.41,77938.37,5.3,-0.20337,9e-05,18.63316]
[1779038609548,46.41,77945.78,5.3,-0.20269,9e-05,18.59798]
[1779038609618,46.41,77945.78,5.3,-0.20269,9e-05,18.59798]
[1779038611331,46.42,77945.83,5.3,-0.20269,9e-05,18.59793]
[1779038611339,46.42,77945.83,5.3,-0.20269,9e-05,18.59793]
[1779038611356,46.42,77945.83,5.3,-0.20269,9e-05,18.59793]
[1779038611391,46.42,77949.2,5.3,-0.20236,9e-05,18.57798]
[1779038611572,46.42,77949.2,5.3,-0.20236,9e-05,18.57798]
[1779038611871,46.42,77949.2,5.3,-0.20236,9e-05,18.57798]
[1779038612298,46.42,77949.2,5.3,-0.20236,9e-05,18.57798]
[1779038618071,46.42,77953.16,5.3,-0.20201,9e-05,18.55962]
[1779038623802,46.42,77954.46,5.3,-0.20191,9e-05,18.55465]
[1779038624196,46.42,77954.46,5.3,-0.20191,9e-05,18.55465]
[1779038624877,46.43,77954.56,5.3,-0.20191,9e-05,18.55458]
[1779038625227,46.43,77954.56,5.3,-0.20191,9e-05,18.55458]
[1779038630939,46.43,77956.8,5.3,-0.20172,9e-05,18.54496]
[1779038631237,46.43,77956.8,5.3,-0.20172,9e-05,18.54496]
[1779038637150,46.44,77955.87,5.3,-0.20183,9e-05,18.55062]
[1779038643802,46.44,77956.33,5.3,-0.20181,9e-05,18.54962]
[1779038649446,46.44,77956.13,5.3,-0.20184,9e-05,18.55117]
[1779038653059,46.44,77956.31,5.3,-0.20183,9e-05,18.55089]
[1779038653160,46.44,77956.04,5.3,-0.20186,9e-05,18.55233]
[1779038655480,46.45,77956.07,5.3,-0.20186,9e-05,18.55233]
[1779038657900,46.45,77943.68,5.3,-0.20301,9e-05,18.61261]
[1779038662936,46.45,77942.84,5.3,-0.2031,9e-05,18.61711]
[1779038667974,46.45,77943.22,5.3,-0.20307,9e-05,18.61579]
[1779038673008,46.45,77943.4,5.3,-0.20304,9e-05,18.61136]
[1779038678043,46.46,77948.3,5.3,-0.2026,9e-05,18.58844]
[1779038685093,46.46,77948.48,5.3,-0.2026,9e-05,18.58861]
[1779038692789,46.46,77948.74,5.3,-0.20258,9e-05,18.58783]
[1779038698562,46.47,77947.98,5.3,-0.20268,9e-05,18.59296]
[1779038698580,46.47,77947.98,5.3,-0.20268,9e-05,18.59296]
[1779038698814,46.47,77947.99,5.3,-0.20268,9e-05,18.59308]
[1779038699193,46.47,77950.07,5.3,-0.2025,9e-05,18.58324]
[1779038701022,46.47,77949.77,5.3,-0.20253,9e-05,18.58483]
[1779038708256,46.47,77947.17,5.3,-0.20279,9e-05,18.59878]
[1779038713058,46.48,77946.88,5.3,-0.20283,9e-05,18.60081]
[1779038713938,46.48,77946.88,5.3,-0.20283,9e-05,18.60097]
[1779038719211,46.48,77946.84,5.3,-0.20284,9e-05,18.6015]
[1779038724418,46.48,77947.66,5.3,-0.20279,9e-05,18.59887]
[1779038724452,46.48,77947.66,5.3,-0.20279,9e-05,18.59887]
[1779038724512,46.48,77947.66,5.3,-0.20279,9e-05,18.59887]
[1779038724565,46.48,77947.66,5.3,-0.20279,9e-05,18.59887]
[1779038724602,46.48,77947.66,5.3,-0.20279,9e-05,18.59887]
[1779038724873,46.48,77945.7,5.3,-0.20297,9e-05,18.60847]
[1779038725456,46.48,77945.7,5.3,-0.20297,9e-05,18.60847]
[1779038725458,46.48,77945.7,5.3,-0.20297,9e-05,18.60847]
[1779038725518,46.48,77936.61,5.3,-0.20382,9e-05,18.6524]
[1779038725616,46.48,77936.61,5.3,-0.20382,9e-05,18.6524]
[1779038725643,46.48,77936.61,5.3,-0.20382,9e-05,18.6524]
[1779038725814,46.48,77936.61,5.3,-0.20382,9e-05,18.6524]
[1779038726234,46.48,77936.61,5.3,-0.20382,9e-05,18.6524]
[1779038726382,46.49,77922.01,5.3,-0.20517,9e-05,18.72266]
[1779038726661,46.49,77922.01,5.3,-0.20517,9e-05,18.72266]
[1779038728775,46.49,77920.7,5.3,-0.2053,9e-05,18.72913]
[1779038728824,46.49,77920.7,5.3,-0.2053,9e-05,18.72913]
[1779038729070,46.49,77920.7,5.3,-0.2053,9e-05,18.72913]
[1779038729125,46.49,77920.7,5.3,-0.2053,9e-05,18.72913]
[1779038729181,46.49,77920.7,5.3,-0.2053,9e-05,18.72913]
[1779038729229,46.49,77920.7,5.3,-0.2053,9e-05,18.72913]
[1779038729353,46.49,77920.7,5.3,-0.2053,9e-05,18.72913]
[1779038729413,46.49,77920.7,5.3,-0.2053,9e-05,18.72913]
[1779038729421,46.49,77919.0,5.3,-0.20546,9e-05,18.73737]
[1779038734438,46.49,77913.41,5.3,-0.20596,9e-05,18.76055]
[1779038739473,46.49,77910.39,5.3,-0.20625,9e-05,18.7754]
[1779038742494,46.49,77919.3,5.3,-0.20542,9e-05,18.733]
[1779038747451,46.49,77919.94,5.3,-0.20537,9e-05,18.73037]
[1779038747562,46.49,77919.94,5.3,-0.20537,9e-05,18.73037]
[1779038747809,46.49,77920.11,5.3,-0.20536,9e-05,18.72966]
[1779038753382,46.5,77920.02,5.3,-0.20538,9e-05,18.7306]
[1779038757584,46.5,77928.82,5.3,-0.20457,9e-05,18.68886]
[1779038763641,46.5,77931.75,5.3,-0.20432,9e-05,18.67586]
[1779038768677,46.5,77931.83,5.3,-0.20432,9e-05,18.67625]
[1779038773712,46.51,77931.32,5.3,-0.20438,9e-05,18.67946]
[1779038778747,46.51,77931.7,5.3,-0.20436,9e-05,18.67837]
[1779038780589,46.51,77931.7,5.3,-0.20436,9e-05,18.67837]
[1779038780605,46.51,77931.62,5.3,-0.20438,9e-05,18.67905]
[1779038785760,46.51,77932.89,5.3,-0.20426,9e-05,18.67336]
[1779038785808,46.51,77932.89,5.3,-0.20426,9e-05,18.67336]
[1779038791838,46.52,77933.02,5.3,-0.20424,9e-05,18.66936]
[1779038796939,46.52,77931.23,5.3,-0.20441,9e-05,18.67835]
[1779038796970,46.52,77931.23,5.3,-0.20441,9e-05,18.67835]
[1779038797038,46.52,77923.64,5.3,-0.20511,9e-05,18.71483]
[1779038802968,46.52,77922.24,5.3,-0.20525,9e-05,18.72201]
[1779038808957,46.52,77917.91,5.3,-0.20567,9e-05,18.74336]
[1779038814999,46.52,77917.24,5.3,-0.20574,9e-05,18.74714]
[1779038819055,46.52,77917.05,5.3,-0.20576,9e-05,18.74837]
[1779038821621,46.53,77917.52,5.3,-0.20572,9e-05,18.74634]
[1779038821822,46.53,77917.75,5.3,-0.20571,9e-05,18.74547]
[1779038822071,46.53,77917.75,5.3,-0.20571,9e-05,18.74547]
[1779038827214,46.53,77918.4,5.3,-0.20566,9e-05,18.74288]
[1779038830683,46.53,77918.61,5.3,-0.20564,9e-05,18.74227]
[1779038830810,46.53,77918.52,5.3,-0.20565,9e-05,18.74284]
[1779038831059,46.53,77918.52,5.3,-0.20565,9e-05,18.74284]
[1779038831813,46.53,77918.52,5.3,-0.20566,9e-05,18.74297]
[1779038837155,46.53,77917.81,5.3,-0.20574,9e-05,18.7472]
[1779038842190,46.54,77915.92,5.3,-0.20593,9e-05,18.75692]
[1779038847225,46.54,77916.51,5.3,-0.20588,9e-05,18.75479]
[1779038852260,46.54,77915.51,5.3,-0.20596,9e-05,18.75617]
[1779038857507,46.54,77914.89,5.3,-0.20603,9e-05,18.75972]
[1779038858350,46.55,77915.59,5.3,-0.20597,9e-05,18.75667]
[1779038864345,46.55,77915.49,5.3,-0.206,9e-05,18.75803]
[1779038869380,46.55,77915.87,5.3,-0.20597,9e-05,18.75697]
[1779038874415,46.56,77915.32,5.3,-0.20604,9e-05,18.76037]
[1779038876205,46.56,77915.28,5.3,-0.20605,9e-05,18.76072]
[1779038879443,46.56,77915.28,5.3,-0.20605,9e-05,18.76118]
[1779038889862,46.56,77915.75,5.3,-0.20603,9e-05,18.7597]
[1779038890755,46.56,77915.75,5.3,-0.20603,9e-05,18.7597]
[1779038893342,46.57,77915.75,5.3,-0.20605,9e-05,18.76108]
[1779038893960,46.57,77918.76,5.3,-0.20578,9e-05,18.74697]
[1779038899760,46.57,77922.29,5.3,-0.20546,9e-05,18.73097]
[1779038900597,46.57,77924.61,5.3,-0.20526,9e-05,18.7202]
[1779038905638,46.57,77925.32,5.3,-0.2052,9e-05,18.71761]
[1779038912687,46.58,77925.26,5.3,-0.2052,9e-05,18.71483]
[1779038918729,46.58,77926.73,5.3,-0.20508,9e-05,18.70865]
[1779038926785,46.59,77926.63,5.3,-0.20511,9e-05,18.71026]
[1779038933418,46.59,77927.04,5.3,-0.20508,9e-05,18.70856]
[1779038938869,46.59,77927.65,5.3,-0.20504,9e-05,18.70691]
[1779038942487,46.59,77927.28,5.3,-0.20508,9e-05,18.70892]
[1779038947932,46.6,77927.0,5.3,-0.20512,9e-05,18.71104]
[1779038950761,46.6,77927.0,5.3,-0.20512,9e-05,18.71104]
[1779038950770,46.6,77927.0,5.3,-0.20513,9e-05,18.71136]
[1779038955988,46.6,77926.54,5.3,-0.20518,9e-05,18.71416]
[1779038963037,46.6,77926.25,5.3,-0.20522,9e-05,18.71636]
[1779038969185,46.6,77926.58,5.3,-0.2052,9e-05,18.71523]
[1779038975121,46.61,77929.07,5.3,-0.20496,9e-05,18.70013]
[1779038981163,46.61,77929.03,5.3,-0.20498,9e-05,18.70106]
[1779038984782,46.61,77929.07,5.3,-0.20498,9e-05,18.70122]
[1779038984815,46.61,77929.07,5.3,-0.20498,9e-05,18.70122]
[1779038984899,46.61,77930.05,5.3,-0.20489,9e-05,18.69666]
[1779038986000,46.61,77932.62,5.3,-0.20465,9e-05,18.68436]
[1779038986759,46.61,77932.62,5.3,-0.20465,9e-05,18.68436]
[1779038986828,46.61,77938.46,5.3,-0.20412,9e-05,18.6567]
[1779038987232,46.61,77938.46,5.3,-0.20412,9e-05,18.6567]
[1779038987683,46.61,77938.46,5.3,-0.20412,9e-05,18.6567]
[1779038988793,46.61,77942.27,5.3,-0.20377,9e-05,18.63863]
[1779038989219,46.61,77942.89,5.3,-0.20371,9e-05,18.63574]
[1779038991827,46.62,77943.22,5.3,-0.20369,9e-05,18.63433]
[1779038996636,46.62,77943.57,5.3,-0.20367,9e-05,18.63352]
[1779038997563,46.62,77943.82,5.3,-0.20365,9e-05,18.63265]
[1779038997808,46.62,77943.82,5.3,-0.20365,9e-05,18.63265]
[1779038999709,46.62,77944.43,5.3,-0.2036,9e-05,18.63006]
[1779038999751,46.62,77944.87,5.3,-0.20356,9e-05,18.62812]
[1779039000229,46.62,77944.87,5.3,-0.20356,9e-05,18.62812]
[1779039000241,46.62,77944.87,5.3,-0.20356,9e-05,18.62812]
[1779039000426,46.62,77944.87,5.3,-0.20356,9e-05,18.62812]
[1779039000704,46.62,77955.24,5.3,-0.20261,9e-05,18.57851]
[1779039003398,46.62,77961.7,5.3,-0.20202,9e-05,18.54765]
[1779039003437,46.62,77961.7,5.3,-0.20202,9e-05,18.54765]
[1779039003574,46.62,77961.7,5.3,-0.20202,9e-05,18.54765]
[1779039003809,46.62,77961.7,5.3,-0.20202,9e-05,18.54765]
[1779039003676,46.62,77962.21,5.3,-0.20198,9e-05,18.54563]
[1779039005166,46.62,77953.55,5.3,-0.20278,9e-05,18.5872]
[1779039005334,46.63,77952.69,5.3,-0.20286,9e-05,18.59153]
[1779039011376,46.63,77952.54,5.3,-0.20289,9e-05,18.59284]
[1779039012216,46.63,77952.54,5.3,-0.20289,9e-05,18.59284]
[1779039012309,46.63,77952.54,5.3,-0.20289,9e-05,18.59284]
[1779039012565,46.63,77952.54,5.3,-0.20289,9e-05,18.59284]
[1779039012710,46.63,77952.54,5.3,-0.20289,9e-05,18.59284]
[1779039012769,46.63,77952.53,5.3,-0.20289,9e-05,18.59319]
[1779039013864,46.63,77952.53,5.3,-0.20289,9e-05,18.59319]
[1779039014397,46.63,77952.12,5.3,-0.20293,9e-05,18.5953]
[1779039019559,46.63,77952.18,5.3,-0.20293,9e-05,18.59506]
[1779039025474,46.63,77952.15,5.3,-0.20294,9e-05,18.59563]
[1779039025922,46.63,77952.15,5.3,-0.20294,9e-05,18.59563]
[1779039026059,46.63,77952.15,5.3,-0.20294,9e-05,18.59563]
[1779039026311,46.63,77952.15,5.3,-0.20294,9e-05,18.59563]
[1779039026412,46.63,77952.15,5.3,-0.20294,9e-05,18.59567]
[1779039033530,46.64,77951.19,5.3,-0.20302,9e-05,18.59729]
[1779039038567,46.64,77950.76,5.3,-0.20307,9e-05,18.60016]
[1779039044610,46.64,77950.48,5.3,-0.20312,9e-05,18.60265]
[1779039049645,46.65,77950.49,5.3,-0.20313,9e-05,18.60343]
[1779039053567,46.65,77951.03,5.3,-0.20309,9e-05,18.60134]
[1779039053667,46.65,77951.03,5.3,-0.2031,9e-05,18.60151]
[1779039058073,46.65,77951.13,5.3,-0.2031,9e-05,18.60166]
[1779039063743,46.65,77950.91,5.3,-0.20313,9e-05,18.60358]
[1779039068778,46.66,77950.9,5.3,-0.20315,9e-05,18.60435]
[1779039074820,46.66,77951.12,5.3,-0.20314,9e-05,18.60417]
[1779039080862,46.66,77950.11,5.3,-0.20325,9e-05,18.60988]
[1779039086904,46.67,77948.36,5.3,-0.20343,9e-05,18.6191]
[1779039092946,46.67,77949.79,5.3,-0.20328,9e-05,18.60895]
[1779039097981,46.67,77949.79,5.3,-0.2033,9e-05,18.60966]
[1779039104023,46.68,77949.49,5.3,-0.20334,9e-05,18.61194]
[1779039109841,46.68,77949.59,5.3,-0.20334,9e-05,18.61188]
[1779039116782,46.68,77949.62,5.3,-0.20335,9e-05,18.61257]
[1779039122149,46.69,77949.56,5.3,-0.20338,9e-05,18.6141]
[1779039127185,46.69,77949.6,5.3,-0.20339,9e-05,18.6146]
[1779039132219,46.69,77950.04,5.3,-0.20336,9e-05,18.61319]
[1779039137446,46.69,77950.21,5.3,-0.20335,9e-05,18.61293]
[1779039139957,46.69,77944.96,5.3,-0.20384,9e-05,18.63834]
[1779039143884,46.7,77937.74,5.3,-0.20452,9e-05,18.67329]
[1779039144049,46.7,77937.77,5.3,-0.20452,9e-05,18.6734]
[1779039144067,46.7,77937.77,5.3,-0.20452,9e-05,18.6734]
[1779039144323,46.7,77937.77,5.3,-0.20452,9e-05,18.6734]
[1779039145311,46.7,77936.04,5.3,-0.20468,9e-05,18.68179]
[1779039146591,46.7,77936.04,5.3,-0.20468,9e-05,18.68179]
[1779039151429,46.7,77936.12,5.3,-0.20468,9e-05,18.68197]
[1779039151575,46.7,77936.12,5.3,-0.20468,9e-05,18.68197]
[1779039151852,46.7,77936.12,5.3,-0.20468,9e-05,18.68197]
[1779039151904,46.7,77936.12,5.3,-0.20468,9e-05,18.68197]
[1779039152234,46.7,77935.95,5.3,-0.20467,9e-05,18.67888]
[1779039152244,46.7,77935.95,5.3,-0.20467,9e-05,18.67888]
[1779039152986,46.7,77923.49,5.3,-0.20583,9e-05,18.73836]
[1779039153457,46.7,77923.49,5.3,-0.20583,9e-05,18.73836]
[1779039154724,46.7,77918.17,5.3,-0.20632,9e-05,18.76371]
[1779039157609,46.7,77915.39,5.3,-0.20658,9e-05,18.77694]
[1779039157754,46.7,77915.39,5.3,-0.20658,9e-05,18.77694]
[1779039157845,46.7,77915.39,5.3,-0.20658,9e-05,18.77694]
[1779039157932,46.7,77915.39,5.3,-0.20658,9e-05,18.77694]
[1779039158099,46.7,77913.15,5.3,-0.20679,9e-05,18.78757]
[1779039158260,46.7,77913.15,5.3,-0.20679,9e-05,18.78757]
[1779039158404,46.7,77908.15,5.3,-0.20725,9e-05,18.81135]
[1779039163609,46.7,77900.84,5.3,-0.20793,9e-05,18.8459]
[1779039164731,46.7,77899.54,5.3,-0.20805,9e-05,18.85201]
[1779039165588,46.7,77893.05,5.3,-0.20866,9e-05,18.88292]
[1779039165666,46.7,77888.28,5.3,-0.2091,9e-05,18.90554]
[1779039167792,46.7,77876.85,5.3,-0.21019,9e-05,18.96032]
[1779039174516,46.71,77883.55,5.3,-0.20958,9e-05,18.92959]
[1779039177892,46.71,77890.04,5.3,-0.20898,9e-05,18.89955]
[1779039177917,46.71,77890.04,5.3,-0.20898,9e-05,18.89955]
[1779039177992,46.71,77890.32,5.3,-0.20896,9e-05,18.89847]
[1779039178839,46.71,77890.32,5.3,-0.20896,9e-05,18.89847]
[1779039178881,46.71,77890.32,5.3,-0.20896,9e-05,18.89847]
[1779039178885,46.71,77890.32,5.3,-0.20896,9e-05,18.89847]
[1779039179024,46.71,77901.67,5.3,-0.20791,9e-05,18.84491]
[1779039179274,46.71,77901.67,5.3,-0.20791,9e-05,18.84491]
[1779039179978,46.71,77901.67,5.3,-0.20791,9e-05,18.84491]
[1779039180053,46.71,77914.92,5.3,-0.20667,9e-05,18.78189]
[1779039185593,46.71,77914.63,5.3,-0.2067,9e-05,18.78317]
[1779039186773,46.71,77914.63,5.3,-0.2067,9e-05,18.78317]
[1779039188614,46.71,77920.59,5.3,-0.20614,9e-05,18.75474]
[1779039189798,46.71,77922.8,5.3,-0.20594,9e-05,18.74418]
[1779039190813,46.71,77924.4,5.3,-0.20579,9e-05,18.73657]
[1779039196673,46.71,77910.83,5.3,-0.20705,9e-05,18.80118]
[1779039201710,46.71,77919.66,5.3,-0.20623,9e-05,18.75904]
[1779039206745,46.71,77914.57,5.3,-0.2067,9e-05,18.78333]
[1779039211781,46.71,77911.18,5.3,-0.20699,9e-05,18.79537]
[1779039217823,46.71,77911.89,5.3,-0.20692,9e-05,18.79196]
[1779039222858,46.71,77912.29,5.3,-0.20688,9e-05,18.79008]
[1779039227893,46.71,77911.88,5.3,-0.20692,9e-05,18.79205]
[1779039233935,46.71,77911.06,5.3,-0.207,9e-05,18.79592]
[1779039236976,46.71,77911.48,5.3,-0.20696,9e-05,18.7939]
[1779039242998,46.71,77912.49,5.3,-0.20686,9e-05,18.78911]
[1779039248033,46.71,77911.96,5.3,-0.20691,9e-05,18.79166]
[1779039254075,46.71,77911.85,5.3,-0.20693,9e-05,18.79226]
[1779039259110,46.71,77913.67,5.3,-0.20676,9e-05,18.7837]
[1779039264145,46.71,77913.97,5.3,-0.20673,9e-05,18.78241]
[1779039269180,46.71,77913.85,5.3,-0.20675,9e-05,18.78313]
[1779039274218,46.71,77912.58,5.3,-0.20684,9e-05,18.78521]
[1779039277264,46.71,77913.4,5.3,-0.20676,9e-05,18.78134]
[1779039278147,46.71,77913.4,5.3,-0.20676,9e-05,18.78134]
[1779039280109,46.71,77919.9,5.3,-0.20616,9e-05,18.75057]
[1779039280260,46.71,77922.98,5.3,-0.20588,9e-05,18.73599]
[1779039281829,46.71,77922.98,5.3,-0.20588,9e-05,18.73599]
[1779039281838,46.71,77922.98,5.3,-0.20588,9e-05,18.73599]
[1779039281861,46.71,77922.98,5.3,-0.20588,9e-05,18.73599]
[1779039282682,46.71,77922.84,5.3,-0.20589,9e-05,18.73673]
[1779039282690,46.71,77933.1,5.3,-0.20494,9e-05,18.68787]
[1779039284630,46.71,77933.53,5.3,-0.20491,9e-05,18.68594]
[1779039289827,46.72,77942.42,5.3,-0.2041,9e-05,18.64424]
[1779039289931,46.72,77942.42,5.3,-0.2041,9e-05,18.64424]
[1779039294265,46.72,77949.64,5.3,-0.20345,9e-05,18.61082]
[1779039294915,46.72,77949.64,5.3,-0.20345,9e-05,18.61082]
[1779039296042,46.72,77951.14,5.3,-0.20332,9e-05,18.60375]
[1779039296064,46.72,77951.14,5.3,-0.20332,9e-05,18.60375]
[1779039296166,46.72,77955.9,5.3,-0.20289,9e-05,18.5812]
[1779039296851,46.72,77955.9,5.3,-0.20289,9e-05,18.5812]
[1779039297504,46.72,77959.7,5.3,-0.20254,9e-05,18.56309]
[1779039297613,46.72,77959.7,5.3,-0.20254,9e-05,18.56309]
[1779039299171,46.72,77961.79,5.3,-0.20235,9e-05,18.55315]
[1779039301251,46.72,77971.9,5.3,-0.20143,9e-05,18.50497]
[1779039309303,46.73,77974.63,5.3,-0.20119,9e-05,18.49264]
[1779039309420,46.73,77974.63,5.3,-0.20119,9e-05,18.49264]
[1779039310203,46.73,77974.63,5.3,-0.2012,9e-05,18.49286]
[1779039310664,46.73,77974.63,5.3,-0.2012,9e-05,18.49286]
[1779039311263,46.73,77970.11,5.3,-0.20161,9e-05,18.51454]
[1779039311373,46.73,77970.11,5.3,-0.20161,9e-05,18.51454]
[1779039311891,46.73,77970.11,5.3,-0.20161,9e-05,18.51454]
[1779039311903,46.73,77970.11,5.3,-0.20161,9e-05,18.51454]
[1779039311994,46.73,77970.11,5.3,-0.20161,9e-05,18.51454]
[1779039312153,46.73,77970.11,5.3,-0.20161,9e-05,18.51454]
[1779039312169,46.73,77970.11,5.3,-0.20161,9e-05,18.51454]
[1779039312379,46.73,77972.01,5.3,-0.20144,9e-05,18.50559]
[1779039313297,46.73,77977.4,5.3,-0.20095,9e-05,18.47974]
[1779039313414,46.73,77977.4,5.3,-0.20095,9e-05,18.47974]
[1779039313788,46.73,77977.4,5.3,-0.20095,9e-05,18.47974]
[1779039315454,46.73,77974.44,5.3,-0.20122,9e-05,18.49413]
[1779039315992,46.73,77974.44,5.3,-0.20122,9e-05,18.49413]
[1779039316269,46.73,77972.38,5.3,-0.20141,9e-05,18.50418]
[1779039316765,46.73,77972.38,5.3,-0.20141,9e-05,18.50418]
[1779039322547,46.73,77972.22,5.3,-0.20143,9e-05,18.5053]
[1779039324201,46.73,77971.63,5.3,-0.20149,9e-05,18.50819]
[1779039324204,46.73,77971.63,5.3,-0.20149,9e-05,18.50819]
[1779039329905,46.73,77968.23,5.3,-0.2018,9e-05,18.52475]
[1779039336209,46.73,77967.81,5.3,-0.20182,9e-05,18.52291]
[1779039338046,46.73,77967.03,5.3,-0.20189,9e-05,18.52678]
[1779039341190,46.73,77966.8,5.3,-0.20191,9e-05,18.52797]
[1779039342313,46.74,77965.79,5.3,-0.20201,9e-05,18.53294]
[1779039343318,46.74,77965.57,5.3,-0.20203,9e-05,18.53404]
[1779039344718,46.74,77966.17,5.3,-0.20197,9e-05,18.5312]
[1779039346141,46.74,77966.25,5.3,-0.20197,9e-05,18.53086]
[1779039347695,46.74,77966.62,5.3,-0.20193,9e-05,18.52917]
[1779039348989,46.74,77966.73,5.3,-0.20193,9e-05,18.52869]
[1779039351174,46.74,77966.52,5.3,-0.20195,9e-05,18.5298]
[1779039351716,46.74,77966.54,5.3,-0.20195,9e-05,18.52975]
[1779039352201,46.74,77966.54,5.3,-0.20195,9e-05,18.52975]
[1779039352635,46.74,77964.62,5.3,-0.20212,9e-05,18.53899]
[1779039356795,46.74,77958.06,5.3,-0.20273,9e-05,18.57051]
[1779039358693,46.74,77953.0,5.3,-0.20319,9e-05,18.59473]
[1779039358710,46.74,77953.0,5.3,-0.20319,9e-05,18.59473]
[1779039358752,46.74,77953.0,5.3,-0.20319,9e-05,18.59473]
[1779039359059,46.74,77951.69,5.3,-0.20331,9e-05,18.60107]
[1779039359821,46.74,77942.15,5.3,-0.20419,9e-05,18.64665]
[1779039361679,46.74,77941.16,5.3,-0.20428,9e-05,18.65145]
[1779039363676,46.74,77945.86,5.3,-0.20385,9e-05,18.62905]
[1779039364091,46.74,77945.86,5.3,-0.20385,9e-05,18.62905]
[1779039364163,46.74,77945.86,5.3,-0.20385,9e-05,18.6292]
[1779039369900,46.74,77945.73,5.3,-0.20388,9e-05,18.63049]
[1779039370813,46.74,77945.73,5.3,-0.20388,9e-05,18.63049]
[1779039375942,46.74,77944.84,5.3,-0.20397,9e-05,18.63549]
[1779039380977,46.75,77944.24,5.3,-0.20404,9e-05,18.639]
[1779039387019,46.75,77944.35,5.3,-0.20404,9e-05,18.63906]
[1779039392059,46.75,77944.58,5.3,-0.204,9e-05,18.63433]
[1779039397094,46.75,77944.37,5.3,-0.20403,9e-05,18.6358]
[1779039403136,46.75,77944.64,5.3,-0.20401,9e-05,18.63504]
[1779039408171,46.76,77944.51,5.3,-0.20403,9e-05,18.63609]
[1779039413269,46.76,77943.85,5.3,-0.2041,9e-05,18.63964]
[1779039418304,46.76,77943.73,5.3,-0.20412,9e-05,18.64059]
[1779039420400,46.76,77943.73,5.3,-0.20412,9e-05,18.64059]
[1779039427370,46.76,77944.04,5.3,-0.2041,9e-05,18.63975]
[1779039431852,46.76,77942.77,5.3,-0.20422,9e-05,18.64602]
[1779039431962,46.76,77942.77,5.3,-0.20422,9e-05,18.64602]
[1779039432127,46.76,77942.77,5.3,-0.20422,9e-05,18.64602]
[1779039433058,46.76,77938.25,5.3,-0.20464,9e-05,18.66768]
[1779039433308,46.76,77938.25,5.3,-0.20464,9e-05,18.66768]
[1779039433151,46.76,77929.0,5.3,-0.2055,9e-05,18.71175]
[1779039433415,46.76,77920.13,5.3,-0.20632,9e-05,18.75396]
[1779039437460,46.76,77914.67,5.3,-0.20682,9e-05,18.77967]
[1779039444492,46.76,77921.54,5.3,-0.20617,9e-05,18.74633]
[1779039445636,46.76,77921.54,5.3,-0.20617,9e-05,18.74633]
[1779039446060,46.76,77921.54,5.3,-0.20617,9e-05,18.74633]
[1779039447356,46.76,77928.01,5.3,-0.20557,9e-05,18.71551]
[1779039447646,46.76,77928.01,5.3,-0.20557,9e-05,18.71551]
[1779039449095,46.76,77929.49,5.3,-0.20543,9e-05,18.70847]
[1779039449096,46.76,77929.49,5.3,-0.20543,9e-05,18.70847]
[1779039451054,46.76,77927.09,5.3,-0.20566,9e-05,18.71996]
[1779039451521,46.76,77927.28,5.3,-0.20561,9e-05,18.71498]
[1779039451526,46.76,77927.28,5.3,-0.20561,9e-05,18.71498]
[1779039456959,46.76,77923.6,5.3,-0.20595,9e-05,18.73254]
[1779039462615,46.76,77925.93,5.3,-0.20574,9e-05,18.72157]
[1779039465205,46.76,77925.68,5.3,-0.20576,9e-05,18.72288]
[1779039470674,46.76,77926.02,5.3,-0.20574,9e-05,18.72158]
[1779039475985,46.76,77925.56,5.3,-0.20578,9e-05,18.72398]
[1779039476562,46.76,77925.44,5.3,-0.2058,9e-05,18.72466]
[1779039481752,46.76,77922.8,5.3,-0.20605,9e-05,18.73744]
[1779039482805,46.76,77922.8,5.3,-0.20605,9e-05,18.73744]
[1779039488276,46.77,77923.76,5.3,-0.20596,9e-05,18.73312]
[1779039491151,46.77,77924.03,5.3,-0.20594,9e-05,18.73201]
[1779039491886,46.77,77924.03,5.3,-0.20594,9e-05,18.73214]
[1779039494420,46.77,77923.9,5.3,-0.20596,9e-05,18.73288]
[1779039499878,46.77,77923.13,5.3,-0.20603,9e-05,18.73692]
[1779039503033,46.77,77920.28,5.3,-0.2063,9e-05,18.7506]
[1779039504704,46.77,77921.6,5.3,-0.20618,9e-05,18.74442]
[1779039507480,46.77,77921.09,5.3,-0.20623,9e-05,18.74704]
[1779039507483,46.77,77921.09,5.3,-0.20623,9e-05,18.74704]
[1779039507496,46.77,77921.09,5.3,-0.20623,9e-05,18.74704]
[1779039508056,46.77,77921.09,5.3,-0.20623,9e-05,18.74704]
[1779039508065,46.77,77921.09,5.3,-0.20623,9e-05,18.74704]
[1779039508075,46.77,77921.09,5.3,-0.20623,9e-05,18.74704]
[1779039508819,46.77,77925.33,5.3,-0.20584,9e-05,18.72693]
[1779039509560,46.77,77925.02,5.3,-0.20587,9e-05,18.72846]
[1779039509948,46.77,77921.98,5.3,-0.20615,9e-05,18.74301]
[1779039514981,46.77,77920.26,5.3,-0.2063,9e-05,18.74794]
[1779039519574,46.78,77917.2,5.3,-0.20659,9e-05,18.76314]
[1779039520274,46.78,77917.2,5.3,-0.20659,9e-05,18.76314]
[1779039520744,46.78,77916.11,5.3,-0.2067,9e-05,18.76862]
[1779039521274,46.78,77916.11,5.3,-0.2067,9e-05,18.76862]
[1779039521561,46.78,77916.64,5.3,-0.20665,9e-05,18.76623]
[1779039525353,46.78,77908.16,5.3,-0.20746,9e-05,18.80735]
[1779039528499,46.79,77903.59,5.3,-0.20791,9e-05,18.83054]
[1779039529386,46.79,77903.59,5.3,-0.20791,9e-05,18.83054]
[1779039530149,46.79,77903.57,5.3,-0.20792,9e-05,18.83098]
[1779039537137,46.8,77905.96,5.3,-0.20776,9e-05,18.82284]
[1779039537977,46.8,77905.96,5.3,-0.20776,9e-05,18.82284]
[1779039542488,46.81,77904.71,5.3,-0.2079,9e-05,18.83035]
[1779039542490,46.81,77904.71,5.3,-0.2079,9e-05,18.83035]
[1779039548214,46.81,77898.55,5.3,-0.20851,9e-05,18.86126]
[1779039548984,46.81,77898.55,5.3,-0.20851,9e-05,18.86126]
[1779039549221,46.82,77898.03,5.3,-0.20856,9e-05,18.86399]
[1779039553249,46.82,77886.07,5.3,-0.20971,9e-05,18.9219]
[1779039555263,46.82,77898.72,5.3,-0.20854,9e-05,18.86271]
[1779039560298,46.83,77897.5,5.3,-0.20868,9e-05,18.8703]
[1779039565337,46.84,77888.18,5.3,-0.20958,9e-05,18.91597]
[1779039567351,46.84,77897.52,5.3,-0.20872,9e-05,18.87241]
[1779039572386,46.85,77898.44,5.3,-0.20864,9e-05,18.86564]
[1779039577421,46.85,77899.77,5.3,-0.20855,9e-05,18.86103]
[1779039582456,46.86,77908.42,5.3,-0.20777,9e-05,18.82187]
[1779039582693,46.86,77908.42,5.3,-0.20777,9e-05,18.82187]
[1779039582709,46.86,77908.42,5.3,-0.20777,9e-05,18.82187]
[1779039583428,46.86,77908.42,5.3,-0.20777,9e-05,18.82187]
[1779039583463,46.86,77909.83,5.3,-0.20764,9e-05,18.81518]
[1779039583601,46.86,77909.83,5.3,-0.20764,9e-05,18.81518]
[1779039583799,46.86,77909.83,5.3,-0.20764,9e-05,18.81518]
[1779039584299,46.86,77909.83,5.3,-0.20764,9e-05,18.81518]
[1779039584771,46.86,77917.73,5.3,-0.20691,9e-05,18.77773]
[1779039585821,46.86,77917.73,5.3,-0.20691,9e-05,18.77773]
[1779039586415,46.86,77917.73,5.3,-0.20691,9e-05,18.77773]
[1779039588039,46.86,77923.71,5.3,-0.20636,9e-05,18.74945]
[1779039589043,46.86,77926.61,5.3,-0.20609,9e-05,18.73582]
[1779039589102,46.86,77926.61,5.3,-0.20609,9e-05,18.73582]
[1779039590911,46.86,77936.99,5.3,-0.20514,9e-05,18.68674]
[1779039592499,46.86,77946.39,5.3,-0.20427,9e-05,18.64219]
[1779039593048,46.86,77946.39,5.3,-0.20427,9e-05,18.64219]
[1779039593122,46.86,77949.16,5.3,-0.20402,9e-05,18.62919]
[1779039595792,46.86,77955.08,5.3,-0.20348,9e-05,18.6013]
[1779039596062,46.86,77955.08,5.3,-0.20348,9e-05,18.6013]
[1779039596311,46.86,77955.08,5.3,-0.20348,9e-05,18.6013]
[1779039596320,46.86,77955.08,5.3,-0.20348,9e-05,18.6013]
[1779039596373,46.86,77955.08,5.3,-0.20348,9e-05,18.6013]
[1779039596426,46.86,77955.08,5.3,-0.20348,9e-05,18.6013]
[1779039596455,46.86,77955.08,5.3,-0.20348,9e-05,18.6013]
[1779039596471,46.86,77955.08,5.3,-0.20348,9e-05,18.6013]
[1779039596711,46.87,77957.97,5.3,-0.20322,9e-05,18.58779]
[1779039596992,46.87,77960.05,5.3,-0.20303,9e-05,18.57787]
[1779039597846,46.87,77960.05,5.3,-0.20303,9e-05,18.57787]
[1779039597913,46.86,77978.32,5.3,-0.20136,9e-05,18.49056]
[1779039602777,46.87,77981.8,5.3,-0.20105,9e-05,18.47428]
[1779039609324,46.87,77977.18,5.3,-0.20149,9e-05,18.49721]
[1779039618068,46.87,77969.09,5.3,-0.20224,9e-05,18.53682]
[1779039618262,46.87,77969.09,5.3,-0.20224,9e-05,18.53682]
[1779039623746,46.88,77974.34,5.3,-0.20178,9e-05,18.51253]
[1779039628311,46.88,77970.6,5.3,-0.20213,9e-05,18.53075]
[1779039633816,46.88,77967.0,5.3,-0.20244,9e-05,18.54444]
[1779039638851,46.88,77966.91,5.3,-0.20245,9e-05,18.54534]
[1779039644894,46.88,77966.9,5.3,-0.20247,9e-05,18.54598]
[1779039649188,46.89,77966.86,5.3,-0.20247,9e-05,18.54648]
[1779039654965,46.89,77967.05,5.3,-0.20247,9e-05,18.54631]
[1779039662059,46.89,77966.03,5.3,-0.20257,9e-05,18.5517]
[1779039668055,46.89,77965.77,5.3,-0.20261,9e-05,18.55378]
[1779039673090,46.9,77965.06,5.3,-0.20269,9e-05,18.55769]
[1779039683160,46.9,77965.01,5.3,-0.20271,9e-05,18.55895]
[1779039688195,46.9,77965.1,5.3,-0.20271,9e-05,18.55901]
[1779039693230,46.9,77966.58,5.3,-0.20255,9e-05,18.54831]
[1779039698265,46.91,77966.84,5.3,-0.20254,9e-05,18.54766]
[1779039703300,46.91,77968.85,5.3,-0.20237,9e-05,18.53856]
[1779039708335,46.91,77967.95,5.3,-0.20246,9e-05,18.54336]
[1779039713370,46.91,77967.72,5.3,-0.20249,9e-05,18.54491]
[1779039716238,46.91,77968.82,5.3,-0.20239,9e-05,18.53984]
[1779039721426,46.91,77972.6,5.3,-0.20206,9e-05,18.52247]
[1779039722841,46.91,77972.6,5.3,-0.20206,9e-05,18.52247]
[1779039723946,46.91,77972.58,5.3,-0.20206,9e-05,18.52279]
[1779039726303,46.92,77972.55,5.3,-0.20207,9e-05,18.52316]
[1779039731500,46.92,77972.33,5.3,-0.2021,9e-05,18.52491]
[1779039736535,46.92,77973.3,5.3,-0.20203,9e-05,18.52093]
[1779039739724,46.92,77973.36,5.3,-0.20203,9e-05,18.52104]
[1779039745598,46.93,77977.31,5.3,-0.20168,9e-05,18.50311]
[1779039750633,46.93,77977.03,5.3,-0.20172,9e-05,18.50526]
[1779039754517,46.93,77977.09,5.3,-0.2017,9e-05,18.50118]
[1779039759697,46.93,77976.69,5.3,-0.20175,9e-05,18.50428]
[1779039764732,46.94,77979.55,5.3,-0.20151,9e-05,18.49153]
[1779039769768,46.94,77981.21,5.3,-0.20137,9e-05,18.48452]
[1779039775389,46.94,77986.8,5.3,-0.20088,9e-05,18.45869]
[1779039780846,46.95,77987.08,5.3,-0.20088,9e-05,18.45895]
[1779039785882,46.96,77987.43,5.3,-0.20087,9e-05,18.4584]
[1779039790917,46.96,77988.76,5.3,-0.20077,9e-05,18.45321]
[1779039792269,46.96,77988.76,5.3,-0.20077,9e-05,18.45321]
[1779039792319,46.96,77989.22,5.3,-0.20074,9e-05,18.45125]
[1779039795151,46.96,77991.94,5.3,-0.2005,9e-05,18.43861]
[1779039796198,46.96,77992.3,5.3,-0.20047,9e-05,18.43703]
[1779039801994,46.97,77991.96,5.3,-0.20051,9e-05,18.43959]
[1779039806936,46.97,77991.88,5.3,-0.20053,9e-05,18.44045]
[1779039808004,46.97,77990.86,5.3,-0.20062,9e-05,18.44544]
[1779039809581,46.97,77985.01,5.3,-0.20116,9e-05,18.47348]
[1779039816094,46.97,77985.2,5.3,-0.20112,9e-05,18.46901]
[1779039821129,46.97,77985.56,5.3,-0.20109,9e-05,18.46763]
[1779039826164,46.97,77985.62,5.3,-0.20109,9e-05,18.46768]
[1779039833400,46.97,77985.4,5.3,-0.20112,9e-05,18.4688]
[1779039837279,46.98,77985.58,5.3,-0.20111,9e-05,18.46848]
[1779039840708,46.98,77992.6,5.3,-0.20048,9e-05,18.43529]
[1779039841270,46.98,77996.53,5.3,-0.20012,9e-05,18.41673]
[1779039841918,46.98,77996.53,5.3,-0.20012,9e-05,18.41673]
[1779039843183,46.98,77998.06,5.3,-0.19999,9e-05,18.40948]
[1779039845235,46.98,77998.13,5.3,-0.19998,9e-05,18.40926]
[1779039846188,46.98,77998.13,5.3,-0.19998,9e-05,18.40934]
[1779039847145,46.98,77998.13,5.3,-0.19998,9e-05,18.40937]
[1779039851062,46.98,78006.54,5.3,-0.19923,9e-05,18.36937]
[1779039851070,46.98,78006.54,5.3,-0.19923,9e-05,18.36937]
[1779039851791,46.98,78010.22,5.3,-0.1989,9e-05,18.35183]
[1779039851924,46.98,78010.22,5.3,-0.1989,9e-05,18.35183]
[1779039851949,46.98,78010.22,5.3,-0.1989,9e-05,18.35183]
[1779039854013,46.98,78019.9,5.3,-0.19803,9e-05,18.30565]
[1779039862426,46.99,78020.09,5.3,-0.19803,9e-05,18.30612]
[1779039864157,46.99,78020.0,5.3,-0.19804,9e-05,18.3067]
[1779039864281,46.99,78020.0,5.3,-0.19804,9e-05,18.3067]
[1779039864440,46.99,78020.07,5.3,-0.19804,9e-05,18.30651]
[1779039866285,46.99,78018.77,5.3,-0.19816,9e-05,18.3128]
[1779039871491,46.99,78016.33,5.3,-0.19835,9e-05,18.32039]
[1779039874955,46.99,78016.89,5.3,-0.1983,9e-05,18.31773]
[1779039875519,46.99,78016.34,5.3,-0.19835,9e-05,18.32039]
[1779039880554,46.99,78018.49,5.3,-0.19816,9e-05,18.31025]
[1779039885589,46.99,78019.28,5.3,-0.19809,9e-05,18.30664]
[1779039890624,46.99,78018.25,5.3,-0.19819,9e-05,18.31174]
[1779039891081,46.99,78018.25,5.3,-0.19819,9e-05,18.31174]
[1779039896666,46.99,78019.6,5.3,-0.19807,9e-05,18.30544]
[1779039901701,46.99,78019.93,5.3,-0.19804,9e-05,18.30402]
[1779039906736,46.99,78019.21,5.3,-0.19811,9e-05,18.30761]
[1779039908121,46.99,78019.89,5.3,-0.19805,9e-05,18.30437]
[1779039910240,46.99,78020.68,5.3,-0.19798,9e-05,18.30065]
[1779039910764,46.99,78025.04,5.3,-0.19759,9e-05,18.27974]
[1779039910971,46.99,78025.04,5.3,-0.19759,9e-05,18.27974]
[1779039910988,46.99,78025.04,5.3,-0.19759,9e-05,18.27974]
[1779039911255,46.99,78025.04,5.3,-0.19759,9e-05,18.27974]
[1779039912372,46.99,78020.95,5.3,-0.19795,9e-05,18.29929]
[1779039912778,46.99,78020.89,5.3,-0.19796,9e-05,18.2995]
[1779039912893,46.99,78020.89,5.3,-0.19796,9e-05,18.2995]
[1779039913785,46.99,78021.37,5.3,-0.19791,9e-05,18.29712]
[1779039918822,46.99,78019.96,5.3,-0.19803,9e-05,18.30352]
[1779039924066,46.99,78013.6,5.3,-0.1986,9e-05,18.33354]
[1779039928842,46.98,78010.82,5.3,-0.19884,9e-05,18.34617]
[1779039928843,46.98,78010.82,5.3,-0.19884,9e-05,18.34617]
[1779039928892,46.98,78010.77,5.3,-0.19884,9e-05,18.34626]
[1779039933927,46.98,78010.97,5.3,-0.19879,9e-05,18.34101]
[1779039937537,46.98,78011.36,5.3,-0.19875,9e-05,18.33909]
[1779039938853,46.98,78007.89,5.3,-0.19906,9e-05,18.35565]
[1779039941982,46.98,78001.42,5.3,-0.19964,9e-05,18.38639]
[1779039942911,46.98,78000.79,5.3,-0.1997,9e-05,18.38932]
[1779039945340,46.98,77997.43,5.3,-0.2,9e-05,18.40521]
[1779039952919,46.98,77998.09,5.3,-0.19993,9e-05,18.40159]
[1779039958101,46.98,78003.11,5.3,-0.19947,9e-05,18.37692]
[1779039963180,46.98,78003.72,5.3,-0.19941,9e-05,18.37386]
[1779039967429,46.98,78003.87,5.3,-0.19939,9e-05,18.37308]
[1779039969158,46.98,78006.12,5.3,-0.19919,9e-05,18.36226]
[1779039974213,46.98,78008.33,5.3,-0.19899,9e-05,18.35175]
[1779039979248,46.98,78015.08,5.3,-0.19838,9e-05,18.31958]
[1779039984283,46.98,78016.3,5.3,-0.19828,9e-05,18.31401]
[1779039986318,46.98,78018.92,5.3,-0.19804,9e-05,18.30151]
[1779039986349,46.98,78020.16,5.3,-0.19793,9e-05,18.29564]
[1779039992590,46.98,78020.89,5.3,-0.19784,9e-05,18.28827]
[1779039998381,46.98,78020.85,5.3,-0.19785,9e-05,18.28878]
[1779040000401,46.98,78020.68,5.3,-0.19787,9e-05,18.28963]
[1779040001979,46.98,78022.13,5.3,-0.19774,9e-05,18.28274]
[1779040002539,46.98,78023.57,5.3,-0.19761,9e-05,18.27587]
[1779040005313,46.98,78023.56,5.3,-0.19761,9e-05,18.27579]
[1779040005436,46.98,78024.12,5.3,-0.19756,9e-05,18.27303]
[1779040008947,46.98,78024.15,5.3,-0.19756,9e-05,18.27302]
[1779040010402,46.98,78024.17,5.3,-0.19756,9e-05,18.27296]
[1779040013182,46.98,78023.65,5.3,-0.1976,9e-05,18.27556]
[1779040015255,46.98,78015.12,5.3,-0.19837,9e-05,18.3165]
[1779040019071,46.98,78014.73,5.3,-0.19841,9e-05,18.31828]
[1779040025646,46.98,78015.32,5.3,-0.19835,9e-05,18.31534]
[1779040025747,46.98,78015.32,5.3,-0.19835,9e-05,18.31524]
[1779040031620,46.98,78012.44,5.3,-0.19861,9e-05,18.32896]
[1779040035694,46.98,78010.92,5.3,-0.19874,9e-05,18.33615]
[1779040042698,46.98,78011.37,5.3,-0.1987,9e-05,18.33372]
[1779040047733,46.98,78011.72,5.3,-0.19866,9e-05,18.33189]
[1779040051279,46.98,78011.59,5.3,-0.19867,9e-05,18.33243]
[1779040052218,46.98,78011.59,5.3,-0.19867,9e-05,18.33243]
[1779040052376,46.98,78011.59,5.3,-0.19867,9e-05,18.33243]
[1779040060824,46.98,78011.36,5.3,-0.19866,9e-05,18.32913]
[1779040065859,46.98,78011.55,5.3,-0.19864,9e-05,18.32809]
[1779040066161,46.98,78011.55,5.3,-0.19864,9e-05,18.32809]
[1779040066928,46.98,78011.55,5.3,-0.19864,9e-05,18.32809]
[1779040067225,46.98,78011.66,5.3,-0.19863,9e-05,18.32754]
[1779040071265,46.98,78011.76,5.3,-0.19862,9e-05,18.32699]
[1779040076936,46.98,78010.87,5.3,-0.1987,9e-05,18.33114]
[1779040078677,46.98,78010.87,5.3,-0.1987,9e-05,18.33114]
[1779040083985,46.98,78011.5,5.3,-0.19864,9e-05,18.32801]
[1779040088837,46.98,78011.57,5.3,-0.19863,9e-05,18.32765]
[1779040090030,46.98,78011.57,5.3,-0.19863,9e-05,18.32763]
[1779040092197,46.98,78012.66,5.3,-0.19853,9e-05,18.3224]
[1779040093231,46.98,78012.66,5.3,-0.19853,9e-05,18.3224]
[1779040095659,46.98,78012.46,5.3,-0.19855,9e-05,18.32335]
[1779040101105,46.98,78014.3,5.3,-0.19839,9e-05,18.31456]
[1779040106140,46.98,78013.99,5.3,-0.19841,9e-05,18.31609]
[1779040111175,46.98,78013.87,5.3,-0.1984,9e-05,18.31257]
[1779040116210,46.98,78014.02,5.3,-0.19838,9e-05,18.31189]
[1779040121245,46.98,78014.51,5.3,-0.19834,9e-05,18.3096]
[1779040127287,46.98,78014.68,5.3,-0.19833,9e-05,18.30887]
[1779040131238,46.98,78015.06,5.3,-0.19829,9e-05,18.30709]
[1779040136450,46.98,78021.53,5.3,-0.19771,9e-05,18.27625]
[1779040139921,46.98,78021.9,5.3,-0.19768,9e-05,18.27462]
[1779040140020,46.98,78021.88,5.3,-0.19769,9e-05,18.27482]
[1779040142230,46.98,78021.35,5.3,-0.19773,9e-05,18.27739]
[1779040146423,46.98,78021.2,5.3,-0.19775,9e-05,18.27819]
[1779040150788,46.98,78021.52,5.3,-0.19772,9e-05,18.2768]
[1779040150887,46.98,78022.09,5.3,-0.19767,9e-05,18.27413]
[1779040155913,46.98,78023.97,5.3,-0.19751,9e-05,18.26527]
[1779040160820,46.98,78026.86,5.3,-0.19725,9e-05,18.25177]
[1779040160921,46.98,78030.55,5.3,-0.19692,9e-05,18.23424]
[1779040167569,46.98,78035.99,5.3,-0.19645,9e-05,18.2087]
[1779040172604,46.99,78036.6,5.3,-0.19637,9e-05,18.20215]
[1779040177639,46.99,78037.09,5.3,-0.19634,9e-05,18.20032]
[1779040182674,46.99,78037.35,5.3,-0.19632,9e-05,18.19962]
[1779040187710,46.99,78037.32,5.3,-0.19634,9e-05,18.20032]
[1779040192860,46.99,78037.24,5.3,-0.19635,9e-05,18.20126]
[1779040198788,47.0,78035.99,5.3,-0.19647,9e-05,18.20786]
[1779040200942,47.0,78035.7,5.3,-0.1965,9e-05,18.20935]
[1779040200999,47.0,78035.73,5.3,-0.1965,9e-05,18.20938]
[1779040206844,47.0,78032.13,5.3,-0.19684,9e-05,18.22722]
[1779040210945,47.0,78032.18,5.3,-0.19684,9e-05,18.22725]
[1779040210960,47.0,78032.18,5.3,-0.19684,9e-05,18.22725]
[1779040211044,47.0,78032.22,5.3,-0.19683,9e-05,18.22715]
[1779040216914,47.0,78036.3,5.3,-0.19648,9e-05,18.20815]
[1779040221914,47.0,78036.47,5.3,-0.19647,9e-05,18.20775]
[1779040226984,47.01,78037.04,5.3,-0.19643,9e-05,18.20565]
[1779040228627,47.01,78033.19,5.3,-0.19678,9e-05,18.22424]
[1779040233820,47.01,78032.95,5.3,-0.19678,9e-05,18.22166]
[1779040241082,47.01,78034.41,5.3,-0.19666,9e-05,18.21537]
[1779040246117,47.01,78033.7,5.3,-0.19673,9e-05,18.21922]
[1779040252159,47.01,78034.46,5.3,-0.19667,9e-05,18.21608]
[1779040259208,47.02,78034.41,5.3,-0.19669,9e-05,18.21693]
[1779040265251,47.02,78033.74,5.3,-0.19676,9e-05,18.22065]
[1779040270286,47.02,78032.72,5.3,-0.19685,9e-05,18.22593]
[1779040275720,47.02,78033.66,5.3,-0.19678,9e-05,18.22172]
[1779040277484,47.02,78033.63,5.3,-0.19678,9e-05,18.22194]
[1779040277651,47.02,78033.63,5.3,-0.19678,9e-05,18.22194]
[1779040279843,47.02,78027.58,5.3,-0.19733,9e-05,18.25117]
[1779040286069,47.02,78026.59,5.3,-0.19742,9e-05,18.2561]
[1779040286130,47.02,78026.59,5.3,-0.19742,9e-05,18.2561]
[1779040286728,47.02,78026.59,5.3,-0.19742,9e-05,18.25615]
[1779040286829,47.02,78027.0,5.3,-0.19738,9e-05,18.25419]
[1779040292440,47.02,78026.71,5.3,-0.19738,9e-05,18.2517]
[1779040297475,47.03,78026.63,5.3,-0.19739,9e-05,18.2523]
[1779040303519,47.03,78026.18,5.3,-0.19744,9e-05,18.25471]
[1779040308553,47.03,78026.38,5.3,-0.19742,9e-05,18.25394]
[1779040313588,47.03,78026.22,5.3,-0.19744,9e-05,18.2549]
[1779040319630,47.03,78026.1,5.3,-0.19746,9e-05,18.2557]
[1779040323929,47.03,78026.25,5.3,-0.19745,9e-05,18.25505]
[1779040328802,47.03,78026.29,5.3,-0.19744,9e-05,18.25501]
[1779040329807,47.03,78026.21,5.3,-0.19745,9e-05,18.2555]
[1779040337756,47.03,78026.18,5.3,-0.19746,9e-05,18.25598]
[1779040342791,47.03,78025.94,5.3,-0.19749,9e-05,18.25732]
[1779040352861,47.03,78025.94,5.3,-0.19746,9e-05,18.25354]
[1779040357444,47.03,78026.1,5.3,-0.19745,9e-05,18.25293]
[1779040358234,47.03,78026.1,5.3,-0.19745,9e-05,18.25293]
[1779040358995,47.03,78026.13,5.3,-0.19745,9e-05,18.25283]
[1779040369175,47.03,78026.06,5.3,-0.19746,9e-05,18.25339]
[1779040375015,47.04,78026.23,5.3,-0.19746,9e-05,18.25316]
[1779040380050,47.04,78027.03,5.3,-0.19739,9e-05,18.24958]
[1779040386092,47.04,78027.1,5.3,-0.19739,9e-05,18.24955]
[1779040393141,47.04,78027.08,5.3,-0.19739,9e-05,18.24999]
[1779040396833,47.04,78027.08,5.3,-0.19739,9e-05,18.24999]
[1779040398182,47.04,78027.04,5.3,-0.1974,9e-05,18.25037]
[1779040398283,47.04,78026.98,5.3,-0.19741,9e-05,18.25071]
[1779040399821,47.04,78026.84,5.3,-0.19742,9e-05,18.25141]
[1779040400190,47.04,78023.66,5.3,-0.19771,9e-05,18.26669]
[1779040401402,47.04,78015.31,5.3,-0.19846,9e-05,18.30669]
[1779040401802,47.04,78015.31,5.3,-0.19846,9e-05,18.30669]
[1779040401918,47.04,78015.31,5.3,-0.19846,9e-05,18.30669]
[1779040402260,47.04,78015.31,5.3,-0.19846,9e-05,18.30669]
[1779040403550,47.04,78015.54,5.3,-0.19844,9e-05,18.30556]
[1779040403591,47.04,78015.54,5.3,-0.19844,9e-05,18.30556]
[1779040405320,47.04,78025.74,5.3,-0.19752,9e-05,18.25673]
[1779040408084,47.04,78026.12,5.3,-0.19749,9e-05,18.25501]
[1779040413281,47.04,78027.4,5.3,-0.19735,9e-05,18.24505]
[1779040418316,47.04,78029.66,5.3,-0.19715,9e-05,18.23453]
[1779040419271,47.04,78029.66,5.3,-0.19715,9e-05,18.23453]
[1779040419323,47.04,78029.57,5.3,-0.19716,9e-05,18.23502]
[1779040424358,47.04,78029.25,5.3,-0.19719,9e-05,18.23674]
[1779040429393,47.05,78024.98,5.3,-0.19758,9e-05,18.25729]
[1779040434871,47.05,78024.94,5.3,-0.19758,9e-05,18.25751]
[1779040440470,47.05,78024.82,5.3,-0.19759,9e-05,18.25812]
[1779040442596,47.05,78024.83,5.3,-0.19759,9e-05,18.25808]
[1779040442697,47.05,78024.79,5.3,-0.1976,9e-05,18.25828]
[1779040448526,47.05,78023.3,5.3,-0.19773,9e-05,18.26528]
[1779040450343,47.05,78023.3,5.3,-0.19773,9e-05,18.26528]
[1779040450381,47.04,78021.12,5.3,-0.19792,9e-05,18.27569]
[1779040451601,47.04,78020.96,5.3,-0.19794,9e-05,18.27642]
[1779040452174,47.04,78020.96,5.3,-0.19794,9e-05,18.27642]
[1779040452275,47.04,78020.86,5.3,-0.19795,9e-05,18.27681]
[1779040457590,47.04,78022.25,5.3,-0.19782,9e-05,18.27007]
[1779040462625,47.04,78021.48,5.3,-0.19789,9e-05,18.2737]
[1779040464390,47.04,78021.61,5.3,-0.19787,9e-05,18.27306]
[1779040464491,47.04,78021.61,5.3,-0.19787,9e-05,18.27305]
[1779040470681,47.04,78019.79,5.3,-0.19804,9e-05,18.28161]
[1779040476061,47.04,78019.78,5.3,-0.198,9e-05,18.2774]
[1779040481823,47.04,78020.39,5.3,-0.19795,9e-05,18.27436]
[1779040488807,47.04,78019.61,5.3,-0.19802,9e-05,18.278]
[1779040493842,47.04,78020.35,5.3,-0.19795,9e-05,18.2744]
[1779040498877,47.04,78021.03,5.3,-0.19789,9e-05,18.27112]
[1779040504919,47.04,78021.64,5.3,-0.19783,9e-05,18.26819]
[1779040507837,47.04,78021.53,5.3,-0.19784,9e-05,18.26872]
[1779040508152,47.04,78021.53,5.3,-0.19784,9e-05,18.26872]
[1779040508447,47.04,78026.42,5.3,-0.1974,9e-05,18.24533]
[1779040509073,47.04,78026.42,5.3,-0.1974,9e-05,18.24533]
[1779040509299,47.04,78044.75,5.3,-0.19576,9e-05,18.15744]
[1779040511991,47.04,78045.14,5.3,-0.19572,9e-05,18.15552]
[1779040513106,47.04,78044.05,5.3,-0.19582,9e-05,18.16065]
[1779040519017,47.04,78045.3,5.3,-0.1957,9e-05,18.15439]
[1779040520469,47.04,78045.65,5.3,-0.19567,9e-05,18.15267]
[1779040520475,47.04,78045.65,5.3,-0.19567,9e-05,18.15267]
[1779040521031,47.04,78043.55,5.3,-0.19586,9e-05,18.16272]
[1779040523380,47.04,78042.14,5.3,-0.19598,9e-05,18.16951]
[1779040528849,47.04,78045.0,5.3,-0.19573,9e-05,18.15608]
[1779040534843,47.04,78045.35,5.3,-0.19568,9e-05,18.1508]
[1779040540958,47.05,78046.7,5.3,-0.19557,9e-05,18.14492]
[1779040540972,47.05,78046.7,5.3,-0.19557,9e-05,18.14492]
[1779040544218,47.05,78048.71,5.3,-0.1954,9e-05,18.13561]
[1779040550235,47.05,78047.78,5.3,-0.1955,9e-05,18.14106]
[1779040554398,47.05,78047.48,5.3,-0.19553,9e-05,18.14282]
[1779040554716,47.05,78046.89,5.3,-0.19559,9e-05,18.14575]
[1779040560305,47.05,78049.33,5.3,-0.19538,9e-05,18.13464]
[1779040561261,47.05,78049.33,5.3,-0.19538,9e-05,18.13464]
[1779040563355,47.05,78048.58,5.3,-0.19545,9e-05,18.13845]
[1779040569304,47.06,78054.91,5.3,-0.1949,9e-05,18.10875]
[1779040572022,47.06,78055.08,5.3,-0.19489,9e-05,18.10833]
[1779040575640,47.06,78055.9,5.3,-0.19482,9e-05,18.1049]
[1779040575745,47.06,78055.9,5.3,-0.19482,9e-05,18.1049]
[1779040577625,47.06,78063.42,5.3,-0.19416,9e-05,18.06904]
[1779040577657,47.06,78063.42,5.3,-0.19416,9e-05,18.06904]
[1779040577694,47.06,78063.42,5.3,-0.19416,9e-05,18.06904]
[1779040578074,47.06,78063.42,5.3,-0.19416,9e-05,18.06904]
[1779040578269,47.06,78063.42,5.3,-0.19416,9e-05,18.06892]
[1779040578517,47.06,78063.42,5.3,-0.19416,9e-05,18.06892]
[1779040579438,47.06,78064.52,5.3,-0.19406,9e-05,18.06355]
[1779040582260,47.06,78066.13,5.3,-0.19391,9e-05,18.05565]
[1779040586256,47.06,78059.06,5.3,-0.19453,9e-05,18.08921]
[1779040589256,47.06,78059.73,5.3,-0.19447,9e-05,18.08572]
[1779040598552,47.06,78059.65,5.3,-0.19447,9e-05,18.08585]
[1779040609820,47.06,78059.55,5.3,-0.19444,9e-05,18.08175]
[1779040610705,47.05,78059.55,5.3,-0.19444,9e-05,18.08148]
[1779040616697,47.05,78059.67,5.3,-0.19442,9e-05,18.0807]
[1779040620033,47.05,78059.51,5.3,-0.19444,9e-05,18.08142]
[1779040620058,47.05,78059.51,5.3,-0.19444,9e-05,18.08142]
[1779040620134,47.05,78059.43,5.3,-0.19444,9e-05,18.08178]
[1779040621979,47.05,78053.71,5.3,-0.19495,9e-05,18.10932]
[1779040624189,47.05,78049.99,5.3,-0.19529,9e-05,18.1272]
[1779040624901,47.05,78050.22,5.3,-0.19527,9e-05,18.12607]
[1779040625273,47.05,78050.22,5.3,-0.19527,9e-05,18.12607]
[1779040625611,47.05,78050.26,5.3,-0.19526,9e-05,18.12587]
[1779040627386,47.05,78050.37,5.3,-0.19525,9e-05,18.12534]
[1779040631068,47.05,78050.33,5.3,-0.19526,9e-05,18.1255]
[1779040634254,47.05,78050.42,5.3,-0.19525,9e-05,18.12504]
[1779040638978,47.05,78050.44,5.3,-0.19524,9e-05,18.12491]
[1779040644893,47.05,78050.18,5.3,-0.19527,9e-05,18.12607]
[1779040645972,47.05,78050.18,5.3,-0.19527,9e-05,18.12607]
[1779040651942,47.05,78046.58,5.3,-0.19555,9e-05,18.13896]
[1779040654395,47.05,78046.72,5.3,-0.19554,9e-05,18.13825]
[1779040656005,47.05,78047.1,5.3,-0.1955,9e-05,18.13636]
[1779040656224,47.05,78047.1,5.3,-0.1955,9e-05,18.13636]
[1779040656292,47.05,78047.1,5.3,-0.1955,9e-05,18.13636]
[1779040656325,47.05,78045.74,5.3,-0.19562,9e-05,18.14282]
[1779040658619,47.05,78047.33,5.3,-0.19548,9e-05,18.1352]
[1779040665033,47.05,78045.4,5.3,-0.19566,9e-05,18.14453]
[1779040670068,47.05,78045.66,5.3,-0.19563,9e-05,18.14332]
[1779040675103,47.05,78045.61,5.3,-0.19564,9e-05,18.1436]
[1779040680138,47.05,78046.86,5.3,-0.19553,9e-05,18.13767]
[1779040685173,47.05,78044.37,5.3,-0.19575,9e-05,18.1497]
[1779040690208,47.05,78044.05,5.3,-0.19578,9e-05,18.15125]
[1779040695243,47.05,78044.68,5.3,-0.19573,9e-05,18.14823]
[1779040700278,47.05,78044.72,5.3,-0.19572,9e-05,18.14807]
[1779040708334,47.05,78044.67,5.3,-0.19573,9e-05,18.14833]
[1779040713369,47.05,78043.64,5.3,-0.19579,9e-05,18.14916]
[1779040720420,47.05,78044.4,5.3,-0.19572,9e-05,18.14554]
[1779040725455,47.05,78045.53,5.3,-0.19562,9e-05,18.14015]
[1779040726375,47.05,78045.53,5.3,-0.19562,9e-05,18.14015]
[1779040731497,47.05,78045.35,5.3,-0.19564,9e-05,18.1411]
[1779040736532,47.05,78046.13,5.3,-0.19557,9e-05,18.13741]
[1779040739668,47.05,78045.02,5.3,-0.19567,9e-05,18.14278]
[1779040745595,47.05,78046.36,5.3,-0.19555,9e-05,18.13635]
[1779040751169,47.05,78046.45,5.3,-0.19554,9e-05,18.13593]
[1779040752991,47.05,78046.52,5.3,-0.19554,9e-05,18.13559]
[1779040753651,47.05,78054.09,5.3,-0.19486,9e-05,18.09916]
[1779040754154,47.05,78054.09,5.3,-0.19486,9e-05,18.09916]
[1779040754658,47.05,78060.94,5.3,-0.19425,9e-05,18.06616]
[1779040760118,47.05,78064.42,5.3,-0.19394,9e-05,18.04938]
[1779040766195,47.05,78064.45,5.3,-0.19393,9e-05,18.04922]
[1779040773791,47.05,78064.52,5.3,-0.1939,9e-05,18.04472]
[1779040778826,47.05,78063.67,5.3,-0.19397,9e-05,18.04881]
[1779040783861,47.05,78061.15,5.3,-0.1942,9e-05,18.06087]
[1779040788896,47.05,78060.08,5.3,-0.19429,9e-05,18.06592]
[1779040795945,47.05,78060.36,5.3,-0.19426,9e-05,18.06446]
[1779040801987,47.05,78057.91,5.3,-0.19448,9e-05,18.07616]
[1779040807022,47.05,78056.87,5.3,-0.19457,9e-05,18.08101]
[1779040812057,47.05,78056.37,5.3,-0.19461,9e-05,18.08328]
[1779040819107,47.05,78055.04,5.3,-0.19473,9e-05,18.08946]
[1779040827163,47.05,78054.97,5.3,-0.19473,9e-05,18.08947]
[1779040832198,47.05,78055.03,5.3,-0.19469,9e-05,18.08477]
[1779040832749,47.05,78055.03,5.3,-0.19469,9e-05,18.08477]
[1779040833118,47.05,78055.03,5.3,-0.19469,9e-05,18.08477]
[1779040838240,47.05,78049.56,5.3,-0.19517,9e-05,18.11057]
[1779040843275,47.04,78048.22,5.3,-0.19528,9e-05,18.11655]
[1779040848310,47.04,78048.84,5.3,-0.19521,9e-05,18.11309]
[1779040851639,47.04,78048.58,5.3,-0.19523,9e-05,18.11414]
[1779040851740,47.04,78047.66,5.3,-0.19531,9e-05,18.11836]
[1779040857374,47.04,78050.12,5.3,-0.19509,9e-05,18.10663]
[1779040862409,47.04,78057.66,5.3,-0.19443,9e-05,18.07059]
[1779040867444,47.04,78058.64,5.3,-0.19434,9e-05,18.06625]
[1779040872479,47.04,78058.82,5.3,-0.19434,9e-05,18.06578]
[1779040874656,47.05,78060.03,5.3,-0.19423,9e-05,18.06004]
[1779040874744,47.05,78061.44,5.3,-0.19411,9e-05,18.05341]
[1779040879837,47.05,78066.38,5.3,-0.19367,9e-05,18.02957]
[1779040886579,47.05,78066.76,5.3,-0.19363,9e-05,18.02777]
[1779040894635,47.05,78067.46,5.3,-0.19354,9e-05,18.02031]
[1779040899670,47.05,78072.16,5.3,-0.19313,9e-05,17.99788]
[1779040904053,47.05,78071.41,5.3,-0.1932,9e-05,18.00171]
[1779040907718,47.05,78073.1,5.3,-0.19305,9e-05,17.99367]
[1779040908020,47.05,78073.57,5.3,-0.19301,9e-05,17.99153]
[1779040913768,47.05,78074.67,5.3,-0.19292,9e-05,17.9864]
[1779040914076,47.05,78074.67,5.3,-0.19292,9e-05,17.9864]
[1779040919810,47.05,78077.11,5.3,-0.1927,9e-05,17.97487]
[1779040924245,47.05,78078.6,5.3,-0.19258,9e-05,17.96789]
[1779040924309,47.05,78078.6,5.3,-0.19258,9e-05,17.96789]
[1779040924542,47.05,78078.6,5.3,-0.19258,9e-05,17.96789]
[1779040928472,47.05,78089.57,5.3,-0.19161,9e-05,17.9154]
[1779040934844,47.05,78089.07,5.3,-0.19167,9e-05,17.91851]
[1779040935173,47.06,78089.45,5.3,-0.19164,9e-05,17.91696]
[1779040941964,47.06,78094.0,5.3,-0.19125,9e-05,17.8955]
[1779040946999,47.06,78098.05,5.3,-0.1909,9e-05,17.87629]
[1779040952034,47.06,78099.05,5.3,-0.19079,9e-05,17.86775]
[1779040957166,47.06,78103.17,5.3,-0.19043,9e-05,17.84824]
[1779040958345,47.06,78103.8,5.3,-0.19038,9e-05,17.8453]
[1779040958408,47.06,78103.8,5.3,-0.19038,9e-05,17.8453]
[1779040958424,47.06,78103.8,5.3,-0.19038,9e-05,17.8453]
[1779040958444,47.06,78108.43,5.3,-0.18997,9e-05,17.82303]
[1779040964366,47.06,78113.54,5.3,-0.18952,9e-05,17.79836]
[1779040969323,47.06,78116.13,5.3,-0.1893,9e-05,17.78588]
[1779040975195,47.06,78123.16,5.3,-0.18869,9e-05,17.75219]
[1779040978404,47.06,78123.44,5.3,-0.18867,9e-05,17.7509]
[1779040980314,47.06,78123.7,5.3,-0.18865,9e-05,17.74983]
[1779040985088,47.07,78122.39,5.3,-0.18877,9e-05,17.75651]
[1779040990300,47.07,78123.01,5.3,-0.18872,9e-05,17.75395]
[1779040996343,47.07,78124.87,5.3,-0.18857,9e-05,17.74541]
[1779041002385,47.07,78128.64,5.3,-0.18825,9e-05,17.72785]
[1779041008343,47.07,78128.66,5.3,-0.18826,9e-05,17.72837]
[1779041012195,47.07,78128.65,5.3,-0.18826,9e-05,17.72854]
[1779041012876,47.07,78128.65,5.3,-0.18826,9e-05,17.72854]
[1779041018633,47.08,78131.7,5.3,-0.18798,9e-05,17.71082]
[1779041021468,47.08,78130.52,5.3,-0.1881,9e-05,17.71713]
[1779041021954,47.08,78130.03,5.3,-0.18814,9e-05,17.7195]
[1779041022156,47.08,78130.03,5.3,-0.18814,9e-05,17.7195]
[1779041022985,47.08,78130.47,5.3,-0.1881,9e-05,17.71751]
[1779041026687,47.08,78130.56,5.3,-0.18811,9e-05,17.71763]
[1779041031301,47.09,78133.04,5.3,-0.1879,9e-05,17.70622]
[1779041031328,47.09,78133.04,5.3,-0.1879,9e-05,17.70622]
[1779041031699,47.09,78133.04,5.3,-0.1879,9e-05,17.70622]
[1779041031771,47.09,78133.04,5.3,-0.1879,9e-05,17.70622]
[1779041031914,47.09,78139.94,5.3,-0.1873,9e-05,17.67297]
[1779041033420,47.09,78144.32,5.3,-0.18692,9e-05,17.6518]
[1779041033872,47.09,78144.32,5.3,-0.18692,9e-05,17.6518]
[1779041034224,47.09,78148.39,5.3,-0.18657,9e-05,17.63216]
[1779041034769,47.09,78148.39,5.3,-0.18657,9e-05,17.63216]
[1779041034796,47.09,78148.39,5.3,-0.18657,9e-05,17.63216]
[1779041034843,47.09,78149.1,5.3,-0.18651,9e-05,17.62872]
[1779041040664,47.09,78152.97,5.3,-0.18618,9e-05,17.61001]
[1779041041313,47.09,78152.97,5.3,-0.18618,9e-05,17.61001]
[1779041046702,47.09,78152.97,5.3,-0.18618,9e-05,17.61013]
[1779041048646,47.09,78153.32,5.3,-0.18615,9e-05,17.60844]
[1779041051981,47.09,78153.31,5.3,-0.18615,9e-05,17.60853]
[1779041052003,47.09,78153.31,5.3,-0.18615,9e-05,17.60853]
[1779041052122,47.09,78153.31,5.3,-0.18615,9e-05,17.60853]
[1779041052132,47.09,78153.31,5.3,-0.18615,9e-05,17.60853]
[1779041052275,47.09,78153.31,5.3,-0.18615,9e-05,17.60853]
[1779041052430,47.09,78153.31,5.3,-0.18615,9e-05,17.60853]
[1779041052437,47.09,78153.31,5.3,-0.18615,9e-05,17.60853]
[1779041052489,47.09,78153.31,5.3,-0.18615,9e-05,17.60853]
[1779041052553,47.09,78153.31,5.3,-0.18615,9e-05,17.60853]
[1779041052744,47.09,78171.91,5.3,-0.18454,9e-05,17.51821]
[1779041053249,47.09,78171.91,5.3,-0.18454,9e-05,17.51821]
[1779041053751,47.09,78178.0,5.3,-0.18401,9e-05,17.48835]
[1779041054025,47.09,78178.0,5.3,-0.18401,9e-05,17.48835]
[1779041054508,47.09,78178.0,5.3,-0.18401,9e-05,17.48835]
[1779041055157,47.09,78178.27,5.3,-0.18399,9e-05,17.48695]
[1779041055765,47.09,78178.23,5.3,-0.18399,9e-05,17.48718]
[1779041056177,47.09,78178.23,5.3,-0.18399,9e-05,17.48718]
[1779041056601,47.09,78178.23,5.3,-0.18399,9e-05,17.48718]
[1779041056781,47.09,78178.23,5.3,-0.18399,9e-05,17.4871]
[1779041058666,47.09,78178.52,5.3,-0.18397,9e-05,17.4856]
[1779041061880,47.08,78178.48,5.3,-0.18397,9e-05,17.48553]
[1779041062633,47.08,78178.88,5.3,-0.18393,9e-05,17.48349]
[1779041062801,47.08,78178.88,5.3,-0.18393,9e-05,17.48349]
[1779041063195,47.08,78186.55,5.3,-0.18327,9e-05,17.44622]
[1779041064780,47.08,78192.73,5.3,-0.18274,9e-05,17.4161]
[1779041065807,47.08,78194.8,5.3,-0.18256,9e-05,17.40602]
[1779041065937,47.08,78194.8,5.3,-0.18256,9e-05,17.40602]
[1779041066026,47.08,78195.97,5.3,-0.18246,9e-05,17.40034]
[1779041066036,47.08,78195.97,5.3,-0.18246,9e-05,17.40034]
[1779041066911,47.08,78211.4,5.3,-0.18115,9e-05,17.32516]
[1779041068075,47.08,78216.11,5.3,-0.18075,8e-05,17.30231]
[1779041072299,47.09,78216.74,5.3,-0.18068,8e-05,17.29565]
[1779041072576,47.09,78216.74,5.3,-0.18068,8e-05,17.29565]
[1779041072720,47.09,78216.74,5.3,-0.18068,8e-05,17.29565]
[1779041072884,47.09,78206.91,5.3,-0.18151,9e-05,17.34373]
[1779041073109,47.09,78206.91,5.3,-0.18151,9e-05,17.34373]
[1779041073164,47.09,78206.91,5.3,-0.18151,9e-05,17.34373]
[1779041073314,47.09,78206.91,5.3,-0.18151,9e-05,17.34373]
[1779041073425,47.09,78206.91,5.3,-0.18151,9e-05,17.34373]
[1779041073806,47.09,78206.91,5.3,-0.18151,9e-05,17.34373]
[1779041073891,47.09,78176.26,5.3,-0.18417,9e-05,17.49505]
[1779041073989,47.09,78176.26,5.3,-0.18417,9e-05,17.49505]
[1779041074471,47.09,78176.26,5.3,-0.18417,9e-05,17.49505]
[1779041075017,47.09,78169.77,5.3,-0.18473,9e-05,17.5266]
[1779041076097,47.09,78169.62,5.3,-0.18475,9e-05,17.5273]
[1779041078462,47.09,78172.88,5.3,-0.18446,9e-05,17.51143]
[1779041080811,47.09,78173.09,5.3,-0.18445,9e-05,17.51039]
[1779041082682,47.09,78173.67,5.3,-0.1844,9e-05,17.50756]
[1779041084577,47.09,78173.67,5.3,-0.1844,9e-05,17.50754]
[1779041084603,47.09,78173.67,5.3,-0.1844,9e-05,17.50754]
[1779041084674,47.09,78173.67,5.3,-0.1844,9e-05,17.50754]
[1779041084968,47.09,78166.96,5.3,-0.18497,9e-05,17.54014]
[1779041087958,47.09,78161.16,5.3,-0.18547,9e-05,17.56829]
[1779041088978,47.09,78160.85,5.3,-0.1855,9e-05,17.56977]
[1779041092839,47.09,78154.86,5.3,-0.18602,9e-05,17.59886]
[1779041095256,47.09,78160.44,5.3,-0.18554,9e-05,17.57179]
[1779041101085,47.09,78158.98,5.3,-0.18567,9e-05,17.57903]
[1779041107127,47.1,78160.5,5.3,-0.18554,9e-05,17.57177]
[1779041112278,47.1,78160.65,5.3,-0.18552,9e-05,17.5711]
[1779041116566,47.1,78160.55,5.3,-0.18553,9e-05,17.57167]
[1779041116809,47.1,78160.55,5.3,-0.18553,9e-05,17.57167]
[1779041121235,47.1,78160.43,5.3,-0.18555,9e-05,17.57234]
[1779041125616,47.1,78160.98,5.3,-0.1855,9e-05,17.56976]
[1779041126020,47.1,78160.98,5.3,-0.1855,9e-05,17.56976]
[1779041126021,47.1,78160.98,5.3,-0.1855,9e-05,17.56976]
[1779041126832,47.1,78161.23,5.3,-0.18548,9e-05,17.56857]
[1779041129784,47.1,78169.86,5.3,-0.18473,9e-05,17.5266]
[1779041130234,47.1,78171.21,5.3,-0.18462,9e-05,17.52]
[1779041130684,47.1,78171.21,5.3,-0.18462,9e-05,17.52]
[1779041132875,47.1,78172.64,5.3,-0.18446,9e-05,17.50886]
[1779041132888,47.1,78172.64,5.3,-0.18446,9e-05,17.50886]
[1779041132895,47.1,78172.64,5.3,-0.18446,9e-05,17.50886]
[1779041135249,47.1,78172.46,5.3,-0.18448,9e-05,17.50971]
[1779041136049,47.1,78172.46,5.3,-0.18448,9e-05,17.50971]
[1779041137006,47.1,78170.05,5.3,-0.18468,9e-05,17.52137]
[1779041137291,47.1,78170.09,5.3,-0.18468,9e-05,17.52115]
[1779041138877,47.1,78176.12,5.3,-0.18416,9e-05,17.49185]
[1779041139382,47.1,78177.88,5.3,-0.18401,9e-05,17.48333]
[1779041139727,47.1,78177.88,5.3,-0.18401,9e-05,17.48333]
[1779041141202,47.1,78177.83,5.3,-0.18401,9e-05,17.4836]
[1779041142313,47.1,78178.3,5.3,-0.18397,9e-05,17.48133]
[1779041143329,47.1,78179.9,5.3,-0.18384,9e-05,17.47358]
[1779041144968,47.1,78180.95,5.3,-0.18375,9e-05,17.46856]
[1779041147347,47.1,78192.87,5.3,-0.18273,9e-05,17.41085]
[1779041152581,47.1,78194.13,5.3,-0.18263,9e-05,17.40525]
[1779041153002,47.1,78194.13,5.3,-0.18263,9e-05,17.40525]
[1779041153012,47.1,78194.15,5.3,-0.18264,9e-05,17.40539]
[1779041153945,47.1,78194.15,5.3,-0.18264,9e-05,17.40539]
[1779041155482,47.1,78193.94,5.3,-0.18265,9e-05,17.40651]
[1779041155661,47.1,78193.94,5.3,-0.18265,9e-05,17.40651]
[1779041156052,47.1,78193.94,5.3,-0.18265,9e-05,17.40651]
[1779041161244,47.1,78193.06,5.3,-0.18274,9e-05,17.41138]
[1779041162954,47.1,78193.07,5.3,-0.18274,9e-05,17.41143]
[1779041163861,47.1,78193.01,5.3,-0.18275,9e-05,17.41191]
[1779041166243,47.1,78192.41,5.3,-0.1828,9e-05,17.41502]
[1779041166480,47.1,78192.41,5.3,-0.1828,9e-05,17.41502]
[1779041166529,47.1,78192.41,5.3,-0.1828,9e-05,17.41502]
[1779041166541,47.1,78192.41,5.3,-0.1828,9e-05,17.41502]
[1779041166566,47.1,78192.41,5.3,-0.1828,9e-05,17.41502]
[1779041166650,47.1,78190.33,5.3,-0.18298,9e-05,17.42522]
[1779041169562,47.11,78179.84,5.3,-0.18389,9e-05,17.47645]
[1779041174537,47.11,78179.07,5.3,-0.18395,9e-05,17.48034]
[1779041175616,47.11,78176.62,5.3,-0.18417,9e-05,17.49225]
[1779041180496,47.11,78173.21,5.3,-0.18446,9e-05,17.50879]
[1779041180499,47.11,78173.21,5.3,-0.18446,9e-05,17.50877]
[1779041185674,47.11,78179.2,5.3,-0.18395,9e-05,17.47981]
[1779041190709,47.11,78179.48,5.3,-0.18392,9e-05,17.47866]
[1779041195748,47.11,78179.16,5.3,-0.18392,9e-05,17.47623]
[1779041197967,47.11,78180.85,5.3,-0.18378,9e-05,17.46806]
[1779041203804,47.11,78181.82,5.3,-0.1837,9e-05,17.46369]
[1779041208839,47.11,78181.7,5.3,-0.18372,9e-05,17.46455]
[1779041209198,47.11,78181.7,5.3,-0.18372,9e-05,17.46455]
[1779041216895,47.11,78181.29,5.3,-0.18376,9e-05,17.46704]
[1779041221930,47.11,78179.12,5.3,-0.18395,9e-05,17.47783]
[1779041226965,47.11,78179.01,5.3,-0.18397,9e-05,17.47857]
[1779041232000,47.11,78179.3,5.3,-0.18394,9e-05,17.47739]
[1779041236215,47.11,78179.04,5.3,-0.18397,9e-05,17.47884]
[1779041236330,47.11,78179.04,5.3,-0.18397,9e-05,17.47884]
[1779041236359,47.11,78179.04,5.3,-0.18397,9e-05,17.47884]
[1779041237035,47.11,78179.07,5.3,-0.18397,9e-05,17.47872]
[1779041237926,47.11,78179.07,5.3,-0.18397,9e-05,17.47872]
[1779041241223,47.11,78171.6,5.3,-0.18461,9e-05,17.51501]
[1779041242070,47.11,78170.01,5.3,-0.18475,9e-05,17.52273]
[1779041249119,47.11,78169.16,5.3,-0.18482,9e-05,17.5268]
[1779041249336,47.11,78169.16,5.3,-0.18482,9e-05,17.5268]
[1779041253183,47.11,78166.28,5.3,-0.18504,9e-05,17.53653]
[1779041253185,47.11,78166.28,5.3,-0.18504,9e-05,17.53653]
[1779041253196,47.11,78166.28,5.3,-0.18504,9e-05,17.53653]
[1779041256258,47.11,78166.7,5.3,-0.185,9e-05,17.53463]
[1779041262833,47.12,78167.67,5.3,-0.18492,9e-05,17.53015]
[1779041269259,47.12,78167.1,5.3,-0.18498,9e-05,17.53325]
[1779041270616,47.12,78167.1,5.3,-0.18498,9e-05,17.53325]
[1779041276308,47.12,78166.75,5.3,-0.18501,9e-05,17.53518]
[1779041278283,47.12,78166.75,5.3,-0.18501,9e-05,17.53518]
[1779041284364,47.12,78166.34,5.3,-0.18505,9e-05,17.53746]
[1779041289293,47.12,78166.96,5.3,-0.185,9e-05,17.53464]
[1779041294063,47.12,78167.33,5.3,-0.18497,9e-05,17.53305]
[1779041302490,47.12,78167.19,5.3,-0.18499,9e-05,17.53429]
[1779041307525,47.12,78166.78,5.3,-0.18503,9e-05,17.53658]
[1779041310878,47.12,78166.0,5.3,-0.1851,9e-05,17.54049]
[1779041311062,47.12,78166.0,5.3,-0.1851,9e-05,17.54049]
[1779041311123,47.12,78166.0,5.3,-0.1851,9e-05,17.54049]
[1779041311187,47.12,78166.0,5.3,-0.1851,9e-05,17.54049]
[1779041312544,47.12,78156.36,5.3,-0.18591,9e-05,17.58319]
[1779041313098,47.12,78144.77,5.3,-0.18691,9e-05,17.63948]
[1779041316254,47.12,78142.49,5.3,-0.18711,9e-05,17.65054]
[1779041316957,47.12,78141.61,5.3,-0.18719,9e-05,17.6548]
[1779041318722,47.12,78147.28,5.3,-0.1867,9e-05,17.62761]
[1779041318739,47.12,78150.69,5.3,-0.18641,9e-05,17.61109]
[1779041321123,47.13,78149.84,5.3,-0.18648,9e-05,17.6153]
[1779041321734,47.13,78149.71,5.3,-0.18649,9e-05,17.61597]
[1779041325652,47.13,78139.73,5.3,-0.18736,9e-05,17.66437]
[1779041326830,47.13,78139.73,5.3,-0.18736,9e-05,17.66437]
[1779041327240,47.13,78139.73,5.3,-0.18736,9e-05,17.66437]
[1779041331752,47.12,78135.56,5.3,-0.18772,9e-05,17.68433]
[1779041337737,47.12,78139.71,5.3,-0.18735,9e-05,17.66385]
[1779041342772,47.12,78139.7,5.3,-0.18735,9e-05,17.6637]
[1779041349889,47.12,78140.04,5.3,-0.18732,9e-05,17.66191]
[1779041355863,47.12,78137.47,5.3,-0.18754,9e-05,17.67406]
[1779041359894,47.12,78127.92,5.3,-0.18836,9e-05,17.72012]
[1779041361819,47.12,78125.56,5.3,-0.18857,9e-05,17.73147]
[1779041361910,47.12,78125.46,5.3,-0.18858,9e-05,17.73187]
[1779041367952,47.12,78123.87,5.3,-0.18872,9e-05,17.73968]
[1779041371441,47.12,78122.04,5.3,-0.18885,9e-05,17.74445]
[1779041371441,47.12,78122.04,5.3,-0.18885,9e-05,17.74445]
[1779041371464,47.12,78122.04,5.3,-0.18885,9e-05,17.74445]
[1779041371980,47.12,78119.24,5.3,-0.18909,9e-05,17.75799]
[1779041372344,47.12,78119.24,5.3,-0.18909,9e-05,17.75799]
[1779041373793,47.12,78117.66,5.3,-0.18923,9e-05,17.76577]
[1779041375245,47.12,78116.27,5.3,-0.18936,9e-05,17.77261]
[1779041375293,47.12,78116.27,5.3,-0.18936,9e-05,17.77261]
[1779041376510,47.12,78109.76,5.3,-0.18993,9e-05,17.80428]
[1779041377278,47.12,78109.76,5.3,-0.18993,9e-05,17.80428]
[1779041384213,47.13,78111.32,5.3,-0.18981,9e-05,17.79744]
[1779041390057,47.13,78111.07,5.3,-0.18984,9e-05,17.79947]
[1779041394021,47.13,78108.8,5.3,-0.19005,9e-05,17.81077]
[1779041394135,47.13,78108.34,5.3,-0.19009,9e-05,17.81307]
[1779041400177,47.13,78108.7,5.3,-0.19008,9e-05,17.81252]
[1779041405212,47.14,78109.23,5.3,-0.19005,9e-05,17.81098]
[1779041412261,47.14,78109.35,5.3,-0.19007,9e-05,17.81183]
[1779041414230,47.14,78109.35,5.3,-0.19007,9e-05,17.81183]
[1779041414275,47.14,78109.29,5.3,-0.19008,9e-05,17.81254]
[1779041420317,47.15,78108.49,5.3,-0.19017,9e-05,17.81777]
[1779041422860,47.15,78108.99,5.3,-0.19014,9e-05,17.81583]
[1779041423338,47.15,78109.81,5.3,-0.19007,9e-05,17.81205]
[1779041427366,47.15,78119.01,5.3,-0.18928,9e-05,17.76847]
[1779041429121,47.15,78119.01,5.3,-0.18928,9e-05,17.76847]
[1779041434415,47.16,78125.92,5.3,-0.18867,9e-05,17.73253]
[1779041439791,47.16,78125.86,5.3,-0.18869,9e-05,17.73362]
[1779041445492,47.17,78124.97,5.3,-0.18879,9e-05,17.73924]
[1779041450531,47.17,78124.31,5.3,-0.18886,9e-05,17.74333]
[1779041451676,47.17,78124.31,5.3,-0.18886,9e-05,17.74333]
[1779041455204,47.17,78116.97,5.3,-0.18951,9e-05,17.77939]
[1779041456212,47.17,78115.91,5.3,-0.18961,9e-05,17.78489]
[1779041461610,47.18,78115.82,5.3,-0.18964,9e-05,17.78645]
[1779041462998,47.18,78115.82,5.3,-0.18964,9e-05,17.78645]
[1779041463046,47.18,78115.82,5.3,-0.18964,9e-05,17.78645]
[1779041468687,47.18,78122.46,5.3,-0.18908,9e-05,17.75555]
[1779041471273,47.18,78122.56,5.3,-0.18908,9e-05,17.75545]
[1779041471311,47.19,78122.82,5.3,-0.18906,9e-05,17.75457]
[1779041473349,47.19,78123.02,5.3,-0.18904,9e-05,17.75361]
[1779041473694,47.19,78123.09,5.3,-0.18905,9e-05,17.75389]
[1779041477476,47.19,78122.98,5.3,-0.18907,9e-05,17.75526]
[1779041477722,47.19,78123.93,5.3,-0.18899,9e-05,17.75095]
[1779041481734,47.2,78123.97,5.3,-0.18901,9e-05,17.7517]
[1779041481764,47.2,78123.97,5.3,-0.18901,9e-05,17.7517]
[1779041482108,47.2,78123.91,5.3,-0.18902,9e-05,17.7523]
[1779041482936,47.2,78123.91,5.3,-0.18902,9e-05,17.7523]
[1779041488800,47.2,78126.87,5.3,-0.18879,9e-05,17.7395]
[1779041490126,47.2,78126.87,5.3,-0.18879,9e-05,17.7395]
[1779041490203,47.2,78126.87,5.3,-0.18879,9e-05,17.7395]
[1779041490791,47.2,78126.34,5.3,-0.18884,9e-05,17.74247]
[1779041491755,47.2,78121.64,5.3,-0.18922,9e-05,17.76119]
[1779041493851,47.2,78119.43,5.3,-0.18942,9e-05,17.77208]
[1779041493903,47.2,78119.43,5.3,-0.18942,9e-05,17.77208]
[1779041493947,47.21,78119.72,5.3,-0.1894,9e-05,17.77091]
[1779041495849,47.21,78110.5,5.3,-0.19021,9e-05,17.81587]
[1779041498126,47.21,78110.38,5.3,-0.19023,9e-05,17.81667]
[1779041508070,47.21,78104.31,5.3,-0.19078,9e-05,17.84704]
[1779041509134,47.22,78104.03,5.3,-0.19082,9e-05,17.84924]
[1779041514983,47.22,78104.08,5.3,-0.19084,9e-05,17.85021]
[1779041520019,47.22,78103.63,5.3,-0.19089,9e-05,17.85319]
[1779041525054,47.23,78103.76,5.3,-0.19089,9e-05,17.85337]
[1779041530089,47.23,78103.55,5.3,-0.19093,9e-05,17.85514]
[1779041532572,47.23,78103.73,5.3,-0.19091,9e-05,17.85456]
[1779041533110,47.23,78107.16,5.3,-0.19062,9e-05,17.8382]
[1779041533988,47.23,78107.16,5.3,-0.19062,9e-05,17.8382]
[1779041535247,47.23,78115.12,5.3,-0.18992,9e-05,17.80001]
[1779041535321,47.23,78114.74,5.3,-0.18996,9e-05,17.80198]
[1779041535830,47.23,78114.74,5.3,-0.18996,9e-05,17.80198]
[1779041536725,47.23,78115.06,5.3,-0.18993,9e-05,17.80044]
[1779041536753,47.23,78115.06,5.3,-0.18993,9e-05,17.80044]
[1779041537239,47.23,78115.06,5.3,-0.18993,9e-05,17.80044]
[1779041537870,47.23,78117.48,5.3,-0.18972,9e-05,17.78884]
[1779041543180,47.23,78119.14,5.3,-0.18957,9e-05,17.7809]
[1779041544076,47.23,78119.14,5.3,-0.18957,9e-05,17.7809]
[1779041549222,47.23,78118.8,5.3,-0.18961,9e-05,17.78314]
[1779041554257,47.24,78118.15,5.3,-0.18965,9e-05,17.78266]
[1779041558254,47.24,78118.3,5.3,-0.18964,9e-05,17.78228]
[1779041559212,47.24,78118.22,5.3,-0.18965,9e-05,17.78277]
[1779041561299,47.24,78119.3,5.3,-0.18956,9e-05,17.77763]
[1779041566341,47.24,78119.09,5.3,-0.18958,9e-05,17.77889]
[1779041571376,47.24,78118.84,5.3,-0.18961,9e-05,17.78031]
[1779041576411,47.24,78119.21,5.3,-0.18958,9e-05,17.77875]
[1779041578280,47.24,78119.43,5.3,-0.18956,9e-05,17.77773]
[1779041582236,47.24,78119.07,5.3,-0.18959,9e-05,17.77946]
[1779041585330,47.24,78119.24,5.3,-0.18957,9e-05,17.77852]
[1779041586953,47.24,78119.57,5.3,-0.18954,9e-05,17.77687]
[1779041588426,47.24,78119.5,5.3,-0.18955,9e-05,17.77716]
[1779041588561,47.24,78119.5,5.3,-0.18955,9e-05,17.77716]
[1779041589189,47.24,78119.5,5.3,-0.18955,9e-05,17.77716]
[1779041590034,47.24,78119.57,5.3,-0.18954,9e-05,17.77673]
[1779041595545,47.24,78119.37,5.3,-0.18955,9e-05,17.7774]
[1779041598844,47.24,78119.71,5.3,-0.18952,9e-05,17.77566]
[1779041602966,47.24,78119.87,5.3,-0.1895,9e-05,17.77469]
[1779041603934,47.24,78119.98,5.3,-0.18949,9e-05,17.77412]
[1779041607081,47.24,78118.88,5.3,-0.18959,9e-05,17.77939]
[1779041611212,47.24,78118.61,5.3,-0.18962,9e-05,17.78083]
[1779041617141,47.24,78119.06,5.3,-0.18955,9e-05,17.77458]
[1779041617923,47.24,78119.25,5.3,-0.18953,9e-05,17.77367]
[1779041620189,47.24,78127.39,5.3,-0.18882,9e-05,17.73441]
[1779041624551,47.24,78127.97,5.3,-0.18877,9e-05,17.73162]
[1779041629991,47.24,78128.05,5.3,-0.18876,9e-05,17.73125]
[1779041635832,47.24,78131.5,5.3,-0.18847,9e-05,17.71485]
[1779041636939,47.24,78131.5,5.3,-0.18847,9e-05,17.71485]
[1779041644230,47.24,78131.96,5.3,-0.18843,9e-05,17.71262]
[1779041644281,47.24,78131.96,5.3,-0.18843,9e-05,17.71262]
[1779041651087,47.24,78132.29,5.3,-0.18839,9e-05,17.71089]
[1779041656983,47.24,78133.25,5.3,-0.18831,9e-05,17.70616]
[1779041658578,47.24,78133.25,5.3,-0.18831,9e-05,17.70616]
[1779041658603,47.24,78127.98,5.3,-0.18877,9e-05,17.73154]
[1779041664034,47.24,78119.82,5.3,-0.18948,9e-05,17.77077]
[1779041669069,47.24,78118.78,5.3,-0.18957,9e-05,17.77569]
[1779041674104,47.24,78119.86,5.3,-0.18944,9e-05,17.76629]
[1779041679139,47.24,78119.85,5.3,-0.18944,9e-05,17.76639]
[1779041680402,47.24,78119.85,5.3,-0.18944,9e-05,17.76639]
[1779041686188,47.24,78123.3,5.3,-0.18914,9e-05,17.7499]
[1779041690822,47.24,78115.83,5.3,-0.1898,9e-05,17.78585]
[1779041693722,47.24,78112.57,5.3,-0.19008,9e-05,17.80145]
[1779041694191,47.24,78112.57,5.3,-0.19008,9e-05,17.80145]
[1779041696218,47.24,78112.34,5.3,-0.1901,9e-05,17.80246]
[1779041697289,47.24,78111.24,5.3,-0.19019,9e-05,17.8077]
[1779041697664,47.24,78110.49,5.3,-0.19026,9e-05,17.8112]
[1779041698103,47.24,78110.49,5.3,-0.19026,9e-05,17.8112]
[1779041698119,47.24,78110.49,5.3,-0.19026,9e-05,17.8112]
[1779041698273,47.24,78105.24,5.3,-0.19072,9e-05,17.83647]
[1779041701861,47.24,78100.37,5.3,-0.19115,9e-05,17.86023]
[1779041704920,47.24,78101.76,5.3,-0.19103,9e-05,17.85374]
[1779041710359,47.24,78101.88,5.3,-0.19103,9e-05,17.85347]
[1779041713351,47.24,78105.82,5.3,-0.19068,9e-05,17.83459]
[1779041718417,47.24,78108.61,5.3,-0.19045,9e-05,17.82163]
[1779041718827,47.24,78108.61,5.3,-0.19045,9e-05,17.82163]
[1779041719019,47.24,78108.61,5.3,-0.19045,9e-05,17.82163]
[1779041725256,47.24,78108.77,5.3,-0.19044,9e-05,17.82131]
[1779041734529,47.24,78108.63,5.3,-0.19044,9e-05,17.81862]
[1779041737167,47.25,78108.71,5.3,-0.19043,9e-05,17.81841]
[1779041742585,47.25,78108.78,5.3,-0.19044,9e-05,17.81859]
[1779041744904,47.25,78108.53,5.3,-0.19046,9e-05,17.81996]
[1779041753302,47.25,78108.5,5.3,-0.19047,9e-05,17.82054]
[1779041758697,47.25,78108.71,5.3,-0.19047,9e-05,17.82031]
[1779041759682,47.25,78108.71,5.3,-0.19047,9e-05,17.82031]
[1779041760442,47.25,78108.71,5.3,-0.19047,9e-05,17.82031]
[1779041761097,47.25,78108.68,5.3,-0.19047,9e-05,17.82063]
[1779041766753,47.25,78108.71,5.3,-0.19048,9e-05,17.82101]
[1779041767917,47.25,78108.71,5.3,-0.19048,9e-05,17.82101]
[1779041768483,47.25,78108.71,5.3,-0.19048,9e-05,17.82101]
[1779041771235,47.26,78108.64,5.3,-0.19049,9e-05,17.8217]
[1779041776824,47.26,78109.02,5.3,-0.19047,9e-05,17.8204]
[1779041781678,47.26,78108.97,5.3,-0.19048,9e-05,17.82091]
[1779041784396,47.26,78108.95,5.3,-0.19048,9e-05,17.82118]
[1779041786416,47.26,78108.89,5.3,-0.19049,9e-05,17.82173]
[1779041791055,47.26,78109.0,5.3,-0.19049,9e-05,17.82163]
[1779041791980,47.26,78109.0,5.3,-0.19046,9e-05,17.81754]
[1779041792080,47.26,78109.0,5.3,-0.19046,9e-05,17.81761]
[1779041798840,47.26,78109.46,5.3,-0.19042,9e-05,17.81569]
[1779041802670,47.26,78109.54,5.3,-0.19042,9e-05,17.8155]
[1779041811172,47.27,78109.66,5.3,-0.19042,9e-05,17.81526]
[1779041819301,47.27,78109.32,5.3,-0.19045,9e-05,17.81704]
[1779041820405,47.27,78109.32,5.3,-0.19045,9e-05,17.81713]
[1779041827177,47.27,78116.58,5.3,-0.18981,9e-05,17.78204]
[1779041830218,47.27,78116.4,5.3,-0.18983,9e-05,17.78285]
[1779041831178,47.27,78115.73,5.3,-0.18988,9e-05,17.78605]
[1779041836239,47.27,78112.63,5.3,-0.19015,9e-05,17.80088]
[1779041841274,47.26,78109.05,5.3,-0.19046,9e-05,17.81784]
[1779041846309,47.26,78109.05,5.3,-0.19046,9e-05,17.81752]
[1779041852352,47.26,78108.99,5.3,-0.19043,9e-05,17.81324]
[1779041857386,47.26,78108.93,5.3,-0.19043,9e-05,17.81319]
[1779041863786,47.26,78108.9,5.3,-0.19042,9e-05,17.81307]
[1779041869470,47.26,78101.07,5.3,-0.19111,9e-05,17.85065]
[1779041873004,47.26,78100.13,5.3,-0.19119,9e-05,17.85515]
[1779041874474,47.26,78100.07,5.3,-0.1912,9e-05,17.85542]
[1779041874563,47.26,78099.41,5.3,-0.19125,9e-05,17.85856]
[1779041879984,47.26,78098.59,5.3,-0.19133,9e-05,17.8625]
[1779041880850,47.26,78098.76,5.3,-0.19131,9e-05,17.86168]
[1779041886591,47.26,78097.62,5.3,-0.19141,9e-05,17.86719]
[1779041886904,47.26,78097.62,5.3,-0.19141,9e-05,17.86719]
[1779041887278,47.26,78097.62,5.3,-0.19141,9e-05,17.86719]
[1779041887487,47.26,78097.62,5.3,-0.19141,9e-05,17.86719]
[1779041887504,47.26,78097.62,5.3,-0.19141,9e-05,17.86719]
[1779041887665,47.26,78089.83,5.3,-0.1921,9e-05,17.90462]
[1779041893640,47.26,78077.34,5.3,-0.1932,9e-05,17.96418]
[1779041896907,47.26,78076.8,5.3,-0.19324,9e-05,17.96645]
[1779041898241,47.26,78075.85,5.3,-0.19332,9e-05,17.97089]
[1779041903710,47.25,78067.34,5.3,-0.19406,9e-05,18.01077]
[1779041908745,47.25,78066.98,5.3,-0.19408,9e-05,18.01166]
[1779041913780,47.25,78063.88,5.3,-0.19431,9e-05,18.02148]
[1779041919822,47.24,78064.22,5.3,-0.19426,9e-05,18.01884]
[1779041922414,47.24,78069.3,5.3,-0.1938,9e-05,17.9942]
[1779041923549,47.24,78069.3,5.3,-0.1938,9e-05,17.9942]
[1779041928885,47.24,78069.32,5.3,-0.19378,9e-05,17.99314]
[1779041930654,47.24,78069.32,5.3,-0.19378,9e-05,17.99314]
[1779041933216,47.24,78066.75,5.3,-0.194,9e-05,18.00501]
[1779041936216,47.24,78065.03,5.3,-0.19415,9e-05,18.01293]
[1779041942142,47.24,78061.54,5.3,-0.19446,9e-05,18.02962]
[1779041942338,47.24,78061.54,5.3,-0.19446,9e-05,18.02962]
[1779041942348,47.24,78061.54,5.3,-0.19446,9e-05,18.02962]
[1779041942652,47.24,78061.62,5.3,-0.19445,9e-05,18.02926]
[1779041943021,47.24,78061.62,5.3,-0.19445,9e-05,18.02926]
[1779041944277,47.24,78056.0,5.3,-0.19495,9e-05,18.05617]
[1779041944574,47.24,78056.0,5.3,-0.19495,9e-05,18.05617]
[1779041945520,47.24,78055.82,5.3,-0.19497,9e-05,18.05702]
[1779041947889,47.24,78055.14,5.3,-0.19503,9e-05,18.06028]
[1779041950610,47.24,78044.28,5.3,-0.196,9e-05,18.11219]
[1779041950838,47.24,78044.28,5.3,-0.196,9e-05,18.11219]
[1779041951542,47.24,78041.19,5.3,-0.19627,9e-05,18.12688]
[1779041956255,47.23,78049.74,5.3,-0.1955,9e-05,18.08565]
[1779041956678,47.23,78049.74,5.3,-0.1955,9e-05,18.08565]
[1779041959060,47.23,78049.63,5.3,-0.19551,9e-05,18.08605]
[1779041965256,47.23,78038.49,5.3,-0.1965,9e-05,18.13883]
[1779041965418,47.23,78038.49,5.3,-0.1965,9e-05,18.13883]
[1779041969776,47.23,78035.74,5.3,-0.19674,9e-05,18.1515]
[1779041969808,47.23,78035.74,5.3,-0.19674,9e-05,18.1515]
[1779041969877,47.23,78035.66,5.3,-0.19674,9e-05,18.15164]
[1779041975215,47.23,78030.17,5.3,-0.19719,9e-05,18.17326]
[1779041980250,47.23,78026.4,5.3,-0.19752,9e-05,18.19082]
[1779041985285,47.22,78026.37,5.3,-0.19752,9e-05,18.19044]
[1779041990321,47.22,78025.41,5.3,-0.19759,9e-05,18.19451]
[1779041995356,47.22,78026.57,5.3,-0.19748,9e-05,18.18848]
[1779042000799,47.22,78025.85,5.3,-0.19754,9e-05,18.19155]
[1779042003811,47.22,78022.4,5.3,-0.19784,9e-05,18.20762]
[1779042004568,47.22,78022.39,5.3,-0.19784,9e-05,18.20756]
[1779042004669,47.22,78023.14,5.3,-0.19777,9e-05,18.20398]
[1779042009533,47.21,78025.3,5.3,-0.19757,9e-05,18.19306]
[1779042009799,47.21,78025.3,5.3,-0.19757,9e-05,18.19306]
[1779042015021,47.21,78024.98,5.3,-0.19758,9e-05,18.19369]
[1779042015496,47.21,78025.0,5.3,-0.19758,9e-05,18.19345]
[1779042016570,47.21,78025.0,5.3,-0.19758,9e-05,18.19345]
[1779042020166,47.21,78022.34,5.3,-0.19781,9e-05,18.20553]
[1779042020748,47.21,78022.34,5.3,-0.19781,9e-05,18.20553]
[1779042024213,47.21,78016.71,5.3,-0.19831,9e-05,18.23199]
[1779042025029,47.21,78016.82,5.3,-0.19829,9e-05,18.23132]
[1779042027968,47.2,78012.4,5.3,-0.19869,9e-05,18.25207]
[1779042027980,47.2,78012.07,5.3,-0.19871,9e-05,18.25329]
[1779042028031,47.2,78012.07,5.3,-0.19871,9e-05,18.25329]
[1779042030608,47.2,78001.86,5.3,-0.19963,9e-05,18.30187]
[1779042030698,47.2,78001.86,5.3,-0.19963,9e-05,18.30187]
[1779042030842,47.2,78001.09,5.3,-0.1997,9e-05,18.30535]
[1779042033146,47.2,78000.94,5.3,-0.19968,9e-05,18.30186]
[1779042038825,47.2,78001.02,5.3,-0.19967,9e-05,18.30118]
[1779042045871,47.2,78001.1,5.3,-0.19965,9e-05,18.30047]
[1779042045945,47.2,78001.1,5.3,-0.19965,9e-05,18.3003]
[1779042048304,47.2,78007.5,5.3,-0.19907,9e-05,18.26973]
[1779042048359,47.2,78007.5,5.3,-0.19907,9e-05,18.26973]
[1779042051202,47.2,78016.91,5.3,-0.19821,9e-05,18.22449]
[1779042051267,47.2,78016.91,5.3,-0.19821,9e-05,18.22449]
[1779042052327,47.2,78020.79,5.3,-0.19786,9e-05,18.20598]
[1779042052396,47.2,78020.79,5.3,-0.19786,9e-05,18.20598]
[1779042054956,47.2,78022.8,5.3,-0.19768,9e-05,18.19598]
[1779042056103,47.2,78024.41,5.3,-0.19753,9e-05,18.18807]
[1779042056787,47.19,78014.42,5.3,-0.19843,9e-05,18.23562]
[1779042059977,47.19,78010.76,5.3,-0.19875,9e-05,18.2527]
[1779042060437,47.19,78010.58,5.3,-0.19876,9e-05,18.25337]
[1779042060882,47.19,78010.58,5.3,-0.19876,9e-05,18.25337]
[1779042061288,47.19,78006.72,5.3,-0.19911,9e-05,18.27157]
[1779042061451,47.19,78006.72,5.3,-0.19911,9e-05,18.27157]
[1779042066857,47.19,78013.99,5.3,-0.19844,9e-05,18.23628]
[1779042070167,47.19,78014.15,5.3,-0.19842,9e-05,18.23522]
[1779042070770,47.19,78014.15,5.3,-0.19842,9e-05,18.23522]
[1779042071943,47.19,78009.87,5.3,-0.1988,9e-05,18.25555]
[1779042078956,47.19,78007.5,5.3,-0.19901,9e-05,18.2664]
[1779042079015,47.19,78007.98,5.3,-0.19897,9e-05,18.26406]
[1779042079948,47.19,78007.99,5.3,-0.19896,9e-05,18.264]
[1779042084983,47.19,78008.23,5.3,-0.19894,9e-05,18.26281]
[1779042089316,47.19,78008.13,5.3,-0.19895,9e-05,18.26327]
[1779042089836,47.19,78008.13,5.3,-0.19895,9e-05,18.26327]
[1779042093719,47.19,78008.13,5.3,-0.19895,9e-05,18.26326]
[1779042095886,47.19,78008.41,5.3,-0.19889,9e-05,18.25777]
[1779042101096,47.18,78008.2,5.3,-0.19891,9e-05,18.25841]
[1779042105215,47.18,78008.18,5.3,-0.19891,9e-05,18.2583]
[1779042106277,47.18,78008.04,5.3,-0.19892,9e-05,18.2589]
[1779042106962,47.18,78008.04,5.3,-0.19892,9e-05,18.2589]
[1779042107282,47.18,78006.85,5.3,-0.19902,9e-05,18.26459]
[1779042108093,47.18,77998.37,5.3,-0.19979,9e-05,18.30493]
[1779042108114,47.18,77998.37,5.3,-0.19979,9e-05,18.30493]
[1779042112088,47.18,77999.06,5.3,-0.19973,9e-05,18.30153]
[1779042114782,47.18,77996.58,5.3,-0.19995,9e-05,18.31325]
[1779042115831,47.18,77995.58,5.3,-0.20004,9e-05,18.31789]
[1779042115951,47.18,77995.58,5.3,-0.20004,9e-05,18.31789]
[1779042115971,47.18,77995.58,5.3,-0.20004,9e-05,18.31789]
[1779042115983,47.18,77995.58,5.3,-0.20004,9e-05,18.31789]
[1779042119070,47.18,77987.28,5.3,-0.20079,9e-05,18.35707]
[1779042119080,47.18,77987.28,5.3,-0.20079,9e-05,18.35707]
[1779042119996,47.18,77987.28,5.3,-0.20079,9e-05,18.35707]
[1779042119838,47.18,77987.41,5.3,-0.20077,9e-05,18.35623]
[1779042120137,47.18,77987.41,5.3,-0.20077,9e-05,18.35623]
[1779042123081,47.18,77985.55,5.3,-0.20094,9e-05,18.36485]
[1779042123450,47.18,77985.55,5.3,-0.20094,9e-05,18.36485]
[1779042123950,47.18,77985.55,5.3,-0.20094,9e-05,18.36485]
[1779042124981,47.18,77985.51,5.3,-0.20094,9e-05,18.36493]
[1779042128457,47.18,77984.07,5.3,-0.20106,9e-05,18.3713]
[1779042130529,47.18,77982.57,5.3,-0.20119,9e-05,18.37818]
[1779042130578,47.18,77982.57,5.3,-0.20119,9e-05,18.37818]
[1779042132582,47.18,77982.76,5.3,-0.20117,9e-05,18.37701]
[1779042134064,47.17,77982.51,5.3,-0.20119,9e-05,18.37806]
[1779042140044,47.17,77982.31,5.3,-0.20119,9e-05,18.3781]
[1779042141450,47.17,77981.35,5.3,-0.20127,9e-05,18.3824]
[1779042143153,47.17,77987.17,5.3,-0.20074,9e-05,18.3546]
[1779042143225,47.17,77987.17,5.3,-0.20074,9e-05,18.3546]
[1779042143348,47.17,77987.17,5.3,-0.20074,9e-05,18.3546]
[1779042143388,47.17,77987.17,5.3,-0.20074,9e-05,18.3546]
[1779042143416,47.17,77987.17,5.3,-0.20074,9e-05,18.3546]
[1779042143683,47.17,77987.17,5.3,-0.20074,9e-05,18.3546]
[1779042143728,47.17,77987.17,5.3,-0.20074,9e-05,18.3546]
[1779042143831,47.17,77987.17,5.3,-0.20074,9e-05,18.3546]
[1779042143879,47.17,77990.98,5.3,-0.20039,9e-05,18.33638]
[1779042145823,47.17,77998.97,5.3,-0.19967,9e-05,18.29823]
[1779042146279,47.17,78004.12,5.3,-0.1992,9e-05,18.27354]
[1779042152453,47.17,78008.45,5.3,-0.19877,9e-05,18.24853]
[1779042157906,47.17,78008.97,5.3,-0.19872,9e-05,18.24596]
[1779042157985,47.17,78008.97,5.3,-0.19872,9e-05,18.24596]
[1779042163530,47.17,78008.43,5.3,-0.19877,9e-05,18.24834]
[1779042168387,47.17,78007.63,5.3,-0.19884,9e-05,18.25202]
[1779042174968,47.17,78006.75,5.3,-0.19892,9e-05,18.25604]
[1779042180649,47.16,78006.88,5.3,-0.1989,9e-05,18.25514]
[1779042185685,47.16,78007.12,5.3,-0.19887,9e-05,18.25381]
[1779042190719,47.16,78007.59,5.3,-0.19883,9e-05,18.25138]
[1779042195754,47.16,78007.44,5.3,-0.19884,9e-05,18.25193]
[1779042200793,47.16,78007.58,5.3,-0.19882,9e-05,18.25107]
[1779042205826,47.16,78006.77,5.3,-0.19889,9e-05,18.25475]
[1779042210861,47.16,78007.22,5.3,-0.19885,9e-05,18.25241]
[1779042215896,47.16,78007.54,5.3,-0.19879,9e-05,18.24654]
[1779042220931,47.16,78007.33,5.3,-0.1988,9e-05,18.24733]
[1779042226153,47.16,78009.59,5.3,-0.19859,9e-05,18.23641]
[1779042232473,47.16,78010.1,5.3,-0.19854,9e-05,18.23383]
[1779042241071,47.16,78009.92,5.3,-0.19856,9e-05,18.23443]
[1779042242499,47.16,78009.84,5.3,-0.19856,9e-05,18.23479]
[1779042242602,47.16,78009.84,5.3,-0.19856,9e-05,18.23479]
[1779042243779,47.16,78017.11,5.3,-0.1979,9e-05,18.19998]
[1779042243860,47.16,78017.11,5.3,-0.1979,9e-05,18.19998]
[1779042244771,47.16,78022.35,5.3,-0.19743,9e-05,18.17489]
[1779042249799,47.15,78024.77,5.3,-0.19721,9e-05,18.16315]
[1779042254064,47.15,78024.99,5.3,-0.19719,9e-05,18.16195]
[1779042255475,47.15,78025.29,5.3,-0.19716,9e-05,18.16043]
[1779042261211,47.15,78027.48,5.3,-0.19696,9e-05,18.14984]
[1779042264212,47.15,78028.78,5.3,-0.19684,9e-05,18.1436]
[1779042265203,47.15,78028.78,5.3,-0.19684,9e-05,18.14359]
[1779042268061,47.15,78029.28,5.3,-0.1968,9e-05,18.14123]
[1779042273295,47.15,78029.91,5.3,-0.19671,9e-05,18.13411]
[1779042276863,47.15,78029.92,5.3,-0.19671,9e-05,18.13407]
[1779042282358,47.15,78030.27,5.3,-0.19669,9e-05,18.13267]
[1779042287393,47.16,78030.7,5.3,-0.19665,9e-05,18.13087]
[1779042293435,47.16,78030.65,5.3,-0.19666,9e-05,18.13143]
[1779042299099,47.16,78030.69,5.3,-0.19666,9e-05,18.13146]
[1779042299908,47.16,78031.09,5.3,-0.19663,9e-05,18.12966]
[1779042305492,47.16,78030.91,5.3,-0.19665,9e-05,18.13069]
[1779042310698,47.16,78031.37,5.3,-0.19661,9e-05,18.12865]
[1779042316599,47.16,78029.88,5.3,-0.19675,9e-05,18.13599]
[1779042321638,47.16,78030.03,5.3,-0.19674,9e-05,18.13542]
[1779042326673,47.16,78029.98,5.3,-0.19674,9e-05,18.1358]
[1779042331708,47.16,78030.02,5.3,-0.19671,9e-05,18.13161]
[1779042336743,47.16,78029.91,5.3,-0.19672,9e-05,18.1323]
[1779042341778,47.16,78030.28,5.3,-0.19669,9e-05,18.13069]
[1779042347820,47.16,78030.74,5.3,-0.19666,9e-05,18.12868]
[1779042349131,47.16,78030.74,5.3,-0.19666,9e-05,18.12868]
[1779042349869,47.16,78031.07,5.3,-0.19663,9e-05,18.12717]
[1779042350010,47.16,78031.07,5.3,-0.19663,9e-05,18.12717]
[1779042350074,47.16,78031.07,5.3,-0.19663,9e-05,18.12717]
[1779042350993,47.16,78041.05,5.3,-0.19573,9e-05,18.07943]
[1779042352059,47.16,78041.05,5.3,-0.19573,9e-05,18.07943]
[1779042352159,47.16,78043.82,5.3,-0.19549,9e-05,18.06616]
[1779042352972,47.16,78043.82,5.3,-0.19549,9e-05,18.06616]
[1779042353863,47.16,78044.14,5.3,-0.19546,9e-05,18.06462]
[1779042354010,47.16,78044.14,5.3,-0.19546,9e-05,18.06462]
[1779042354095,47.16,78044.14,5.3,-0.19546,9e-05,18.06462]
[1779042355402,47.16,78047.0,5.3,-0.1952,9e-05,18.05091]
[1779042355876,47.16,78050.9,5.3,-0.19485,9e-05,18.03223]
[1779042358758,47.16,78057.4,5.3,-0.19427,9e-05,18.0009]
[1779042363931,47.16,78064.81,5.3,-0.19361,9e-05,17.96523]
[1779042365940,47.16,78064.85,5.3,-0.1936,9e-05,17.96504]
[1779042366013,47.16,78064.85,5.3,-0.1936,9e-05,17.96504]
[1779042366115,47.16,78064.85,5.3,-0.1936,9e-05,17.96504]
[1779042367226,47.16,78074.33,5.3,-0.19276,9e-05,17.91941]
[1779042367954,47.16,78074.33,5.3,-0.19276,9e-05,17.91941]
[1779042367960,47.16,78074.4,5.3,-0.19276,9e-05,17.91907]
[1779042368352,47.16,78074.4,5.3,-0.19276,9e-05,17.91907]
[1779042368967,47.16,78076.15,5.3,-0.1926,9e-05,17.91062]
[1779042370648,47.16,78076.29,5.3,-0.19259,9e-05,17.90991]
[1779042373942,47.16,78076.34,5.3,-0.19258,9e-05,17.90957]
[1779042374002,47.16,78076.24,5.3,-0.19259,9e-05,17.91002]
[1779042379056,47.16,78078.8,5.3,-0.19236,9e-05,17.89746]
[1779042384602,47.16,78080.58,5.3,-0.19219,9e-05,17.88848]
[1779042386457,47.16,78084.12,5.3,-0.19188,9e-05,17.87135]
[1779042392132,47.16,78079.11,5.3,-0.19228,9e-05,17.89093]
[1779042394385,47.16,78082.47,5.3,-0.19198,9e-05,17.87467]
[1779042394618,47.16,78082.47,5.3,-0.19198,9e-05,17.87467]
[1779042402510,47.16,78084.18,5.3,-0.19183,9e-05,17.86627]
[1779042402512,47.16,78084.18,5.3,-0.19183,9e-05,17.86627]
[1779042408244,47.16,78083.84,5.3,-0.19186,9e-05,17.86781]
[1779042412570,47.16,78083.92,5.3,-0.19185,9e-05,17.86738]
[1779042413642,47.16,78083.92,5.3,-0.19185,9e-05,17.86737]
[1779042419426,47.16,78082.87,5.3,-0.19194,9e-05,17.87232]
[1779042419541,47.16,78082.87,5.3,-0.19194,9e-05,17.87232]
[1779042419642,47.16,78082.87,5.3,-0.19194,9e-05,17.87229]
[1779042424805,47.16,78083.5,5.3,-0.19188,9e-05,17.86911]
[1779042430739,47.15,78081.06,5.3,-0.1921,9e-05,17.88063]
[1779042438454,47.15,78080.43,5.3,-0.19214,9e-05,17.88321]
[1779042444079,47.15,78080.25,5.3,-0.19216,9e-05,17.88388]
[1779042446417,47.15,78080.93,5.3,-0.19209,9e-05,17.88044]
[1779042451545,47.15,78086.57,5.3,-0.19156,9e-05,17.84905]
[1779042452928,47.15,78086.57,5.3,-0.19156,9e-05,17.84905]
[1779042454355,47.15,78086.57,5.3,-0.19156,9e-05,17.84904]
[1779042455784,47.15,78093.91,5.3,-0.19091,9e-05,17.8137]
[1779042458397,47.15,78094.19,5.3,-0.19089,9e-05,17.81234]
[1779042463932,47.15,78099.96,5.3,-0.19038,9e-05,17.78444]
[1779042475715,47.15,78099.76,5.3,-0.19039,9e-05,17.78501]
[1779042480750,47.15,78099.36,5.3,-0.19042,9e-05,17.78674]
[1779042481408,47.15,78099.36,5.3,-0.19042,9e-05,17.78674]
[1779042483654,47.15,78093.04,5.3,-0.19098,9e-05,17.81709]
[1779042488499,47.15,78089.0,5.3,-0.19133,9e-05,17.83614]
[1779042490195,47.15,78089.8,5.3,-0.19125,9e-05,17.83218]
[1779042491828,47.15,78100.19,5.3,-0.19034,9e-05,17.78203]
[1779042496849,47.15,78099.87,5.3,-0.19036,9e-05,17.78342]
[1779042496850,47.15,78099.87,5.3,-0.19036,9e-05,17.78342]
[1779042502905,47.15,78101.79,5.3,-0.19019,9e-05,17.77402]
[1779042507994,47.15,78102.74,5.3,-0.19011,9e-05,17.76936]
[1779042508938,47.15,78102.52,5.3,-0.19012,9e-05,17.7704]
[1779042513982,47.14,78101.86,5.3,-0.19015,9e-05,17.76929]
[1779042515280,47.14,78101.86,5.3,-0.19015,9e-05,17.76929]
[1779042515311,47.14,78101.86,5.3,-0.19015,9e-05,17.76929]
[1779042515525,47.14,78102.63,5.3,-0.19008,9e-05,17.76553]
[1779042516027,47.14,78102.63,5.3,-0.19008,9e-05,17.76553]
[1779042516261,47.14,78102.63,5.3,-0.19008,9e-05,17.76553]
[1779042518308,47.14,78107.5,5.3,-0.18965,9e-05,17.74194]
[1779042523318,47.14,78109.84,5.3,-0.18944,9e-05,17.73026]
[1779042528826,47.14,78104.16,5.3,-0.18993,9e-05,17.75726]
[1779042534123,47.14,78097.73,5.3,-0.19049,9e-05,17.78771]
[1779042538644,47.14,78096.93,5.3,-0.19055,9e-05,17.79109]
[1779042543797,47.14,78100.08,5.3,-0.19026,9e-05,17.77547]
[1779042549229,47.13,78101.26,5.3,-0.19015,9e-05,17.76938]
[1779042550573,47.13,78101.26,5.3,-0.19015,9e-05,17.76938]
[1779042554949,47.13,78101.25,5.3,-0.19015,9e-05,17.7691]
[1779042555062,47.13,78101.25,5.3,-0.19015,9e-05,17.7691]
[1779042555973,47.13,78103.17,5.3,-0.18998,9e-05,17.75969]
[1779042561313,47.13,78107.79,5.3,-0.18957,9e-05,17.73716]
[1779042569344,47.13,78107.22,5.3,-0.18962,9e-05,17.73984]
[1779042571450,47.13,78107.07,5.3,-0.18963,9e-05,17.74049]
[1779042579842,47.13,78108.81,5.3,-0.18944,9e-05,17.7277]
[1779042586488,47.13,78108.65,5.3,-0.18945,9e-05,17.72835]
[1779042593537,47.13,78103.18,5.3,-0.18993,9e-05,17.75453]
[1779042598572,47.13,78103.11,5.3,-0.18993,9e-05,17.7547]
[1779042603865,47.13,78102.7,5.3,-0.18997,9e-05,17.75656]
[1779042607583,47.13,78110.13,5.3,-0.18931,9e-05,17.72064]
[1779042612673,47.13,78103.43,5.3,-0.1899,9e-05,17.75287]
[1779042617708,47.13,78103.31,5.3,-0.18991,9e-05,17.75329]
[1779042622744,47.13,78105.4,5.3,-0.18972,9e-05,17.74307]
[1779042627779,47.13,78105.77,5.3,-0.18969,9e-05,17.74118]
[1779042630221,47.13,78105.73,5.3,-0.18969,9e-05,17.74136]
[1779042634335,47.13,78110.46,5.3,-0.18924,9e-05,17.71427]
[1779042635270,47.13,78110.67,5.3,-0.18922,9e-05,17.71328]
[1779042640870,47.13,78111.87,5.3,-0.18912,9e-05,17.70743]
[1779042645905,47.13,78112.11,5.3,-0.1891,9e-05,17.70614]
[1779042647542,47.13,78112.11,5.3,-0.1891,9e-05,17.70614]
[1779042647802,47.13,78112.11,5.3,-0.1891,9e-05,17.70614]
[1779042648513,47.13,78101.82,5.3,-0.19,9e-05,17.75568]
[1779042648850,47.13,78101.82,5.3,-0.19,9e-05,17.75568]
[1779042653963,47.12,78095.72,5.3,-0.19052,9e-05,17.7844]
[1779042658998,47.12,78096.03,5.3,-0.19048,9e-05,17.7822]
[1779042665042,47.12,78094.06,5.3,-0.19064,9e-05,17.79087]
[1779042669970,47.11,78094.72,5.3,-0.19057,9e-05,17.78705]
[1779042675113,47.11,78094.22,5.3,-0.1906,9e-05,17.78853]
[1779042680147,47.11,78093.68,5.3,-0.19063,9e-05,17.79034]
[1779042686189,47.11,78093.43,5.3,-0.19064,9e-05,17.7906]
[1779042687083,47.11,78093.43,5.3,-0.19064,9e-05,17.7906]
[1779042688931,47.1,78093.43,5.3,-0.19063,9e-05,17.79034]
[1779042694315,47.1,78093.55,5.3,-0.19058,9e-05,17.78508]
[1779042694690,47.1,78096.52,5.3,-0.19032,9e-05,17.77055]
[1779042699090,47.1,78097.52,5.3,-0.19023,9e-05,17.76551]
[1779042700163,47.1,78097.76,5.3,-0.1902,9e-05,17.76428]
[1779042705323,47.1,78101.73,5.3,-0.18985,9e-05,17.74464]
[1779042710357,47.1,78099.97,5.3,-0.19,9e-05,17.7528]
[1779042714470,47.1,78100.09,5.3,-0.18998,9e-05,17.75198]
[1779042719173,47.1,78108.31,5.3,-0.18925,9e-05,17.71195]
[1779042722072,47.09,78108.16,5.3,-0.18926,9e-05,17.71242]
[1779042722441,47.09,78108.26,5.3,-0.18925,9e-05,17.71186]
[1779042724959,47.09,78109.47,5.3,-0.18914,9e-05,17.70585]
[1779042725148,47.09,78109.47,5.3,-0.18914,9e-05,17.70585]
[1779042729259,47.09,78115.81,5.3,-0.18858,9e-05,17.67496]
[1779042729490,47.09,78115.75,5.3,-0.18859,9e-05,17.6752]
[1779042734525,47.09,78115.89,5.3,-0.18857,9e-05,17.67429]
[1779042736237,47.09,78120.68,5.3,-0.18815,9e-05,17.65106]
[1779042736451,47.09,78120.68,5.3,-0.18815,9e-05,17.65106]
[1779042739324,47.09,78125.98,5.3,-0.18768,9e-05,17.6251]
[1779042740040,47.09,78126.39,5.3,-0.18764,9e-05,17.62304]
[1779042740567,47.09,78126.47,5.3,-0.18764,9e-05,17.62271]
[1779042742730,47.09,78126.52,5.3,-0.18764,9e-05,17.62259]
[1779042743588,47.09,78126.48,5.3,-0.18764,9e-05,17.62272]
[1779042743763,47.09,78126.48,5.3,-0.18764,9e-05,17.62272]
[1779042744595,47.09,78126.57,5.3,-0.18763,9e-05,17.62235]
[1779042751644,47.09,78126.71,5.3,-0.1876,9e-05,17.61808]
[1779042755246,47.09,78123.07,5.3,-0.18792,9e-05,17.636]
[1779042755672,47.09,78124.2,5.3,-0.18782,9e-05,17.63059]
[1779042760707,47.1,78124.07,5.3,-0.18784,9e-05,17.6316]
[1779042765742,47.1,78124.63,5.3,-0.1878,9e-05,17.62928]
[1779042770777,47.1,78128.41,5.3,-0.18748,9e-05,17.61141]
[1779042776819,47.1,78128.25,5.3,-0.1875,9e-05,17.61286]
[1779042780596,47.1,78127.77,5.3,-0.18755,9e-05,17.61542]
[1779042781128,47.1,78127.84,5.3,-0.18755,9e-05,17.61531]
[1779042781179,47.1,78127.84,5.3,-0.18755,9e-05,17.61531]
[1779042781503,47.1,78127.84,5.3,-0.18755,9e-05,17.61531]
[1779042782015,47.1,78130.47,5.3,-0.18732,9e-05,17.60261]
[1779042782474,47.1,78142.84,5.3,-0.18624,9e-05,17.54264]
[1779042784273,47.1,78143.76,5.3,-0.18616,9e-05,17.53829]
[1779042785514,47.1,78144.1,5.3,-0.18613,9e-05,17.53675]
[1779042785562,47.1,78132.5,5.3,-0.18715,9e-05,17.59315]
[1779042790834,47.1,78130.23,5.3,-0.18735,9e-05,17.60426]
[1779042790836,47.1,78130.23,5.3,-0.18735,9e-05,17.60426]
[1779042796962,47.1,78126.03,5.3,-0.18771,9e-05,17.62457]
[1779042801997,47.1,78126.02,5.3,-0.18771,9e-05,17.62448]
[1779042802903,47.1,78126.02,5.3,-0.18771,9e-05,17.62448]
[1779042802909,47.1,78126.02,5.3,-0.18771,9e-05,17.62448]
[1779042807829,47.1,78123.93,5.3,-0.18789,9e-05,17.63438]
[1779042813074,47.1,78121.59,5.3,-0.18806,9e-05,17.64116]
[1779042815995,47.1,78123.61,5.3,-0.18788,9e-05,17.63124]
[1779042816234,47.1,78123.61,5.3,-0.18788,9e-05,17.63124]
[1779042824151,47.1,78124.95,5.3,-0.18775,9e-05,17.62426]
[1779042830193,47.1,78124.77,5.3,-0.18776,9e-05,17.62474]
[1779042835228,47.1,78124.84,5.3,-0.18775,9e-05,17.62404]
[1779042840263,47.1,78130.21,5.3,-0.18727,9e-05,17.59768]
[1779042843719,47.1,78130.3,5.3,-0.18727,9e-05,17.59716]
[1779042849326,47.1,78135.2,5.3,-0.18684,9e-05,17.57327]
[1779042855082,47.1,78135.41,5.3,-0.18682,9e-05,17.57223]
[1779042858203,47.1,78134.89,5.3,-0.18686,9e-05,17.57472]
[1779042858207,47.1,78134.89,5.3,-0.18686,9e-05,17.57472]
[1779042861204,47.09,78134.2,5.3,-0.18692,9e-05,17.57801]
[1779042866146,47.09,78129.19,5.3,-0.18736,9e-05,17.60218]
[1779042866428,47.09,78129.19,5.3,-0.18736,9e-05,17.60218]
[1779042868939,47.09,78121.07,5.3,-0.18806,9e-05,17.6414]
[1779042873837,47.09,78116.84,5.3,-0.1884,9e-05,17.65728]
[1779042874884,47.09,78115.68,5.3,-0.1885,9e-05,17.66282]
[1779042878857,47.09,78115.11,5.3,-0.18854,9e-05,17.66514]
[1779042882827,47.09,78114.33,5.3,-0.1886,9e-05,17.66836]
[1779042882860,47.09,78114.33,5.3,-0.1886,9e-05,17.66836]
[1779042886908,47.09,78108.65,5.3,-0.18909,9e-05,17.69547]
[1779042888601,47.09,78108.24,5.3,-0.18912,9e-05,17.69733]
[1779042893330,47.09,78102.42,5.3,-0.18963,9e-05,17.72505]
[1779042894357,47.09,78102.16,5.3,-0.18965,9e-05,17.72622]
[1779042900683,47.08,78097.35,5.3,-0.19006,9e-05,17.74864]
[1779042905719,47.08,78099.17,5.3,-0.18989,9e-05,17.73923]
[1779042908745,47.08,78099.17,5.3,-0.18989,9e-05,17.73923]
[1779042909811,47.08,78099.07,5.3,-0.18989,9e-05,17.73926]
[1779042915788,47.08,78098.97,5.3,-0.18989,9e-05,17.73919]
[1779042920823,47.07,78108.5,5.3,-0.18904,9e-05,17.69264]
[1779042925858,47.07,78109.48,5.3,-0.18895,9e-05,17.6877]
[1779042931227,47.07,78113.38,5.3,-0.18861,9e-05,17.66869]
[1779042936946,47.07,78117.39,5.3,-0.18823,9e-05,17.64514]
[1779042942765,47.07,78117.3,5.3,-0.18824,9e-05,17.64564]
[1779042951033,47.07,78118.76,5.3,-0.18811,9e-05,17.6388]
[1779042956069,47.08,78118.49,5.3,-0.18814,9e-05,17.64028]
[1779042964125,47.08,78114.81,5.3,-0.18846,9e-05,17.65835]
[1779042969546,47.08,78113.42,5.3,-0.18859,9e-05,17.66508]
[1779042975202,47.08,78112.6,5.3,-0.18866,9e-05,17.66905]
[1779042980728,47.08,78112.46,5.3,-0.18867,9e-05,17.66973]
[1779042992321,47.08,78112.6,5.3,-0.18863,9e-05,17.66488]
[1779042997356,47.08,78114.2,5.3,-0.18849,9e-05,17.65717]
[1779043002396,47.08,78114.02,5.3,-0.1885,9e-05,17.65808]
[1779043007431,47.08,78113.2,5.3,-0.18858,9e-05,17.66207]
[1779043013473,47.08,78113.58,5.3,-0.18854,9e-05,17.66023]
[1779043018508,47.08,78113.1,5.3,-0.18859,9e-05,17.66255]
[1779043023543,47.08,78113.34,5.3,-0.18856,9e-05,17.66137]
[1779043028578,47.08,78113.37,5.3,-0.18856,9e-05,17.66122]
[1779043033808,47.08,78113.58,5.3,-0.18854,9e-05,17.6602]
[1779043039365,47.08,78113.76,5.3,-0.18853,9e-05,17.65931]
[1779043044694,47.08,78113.52,5.3,-0.18855,9e-05,17.66047]
[1779043051743,47.08,78113.57,5.3,-0.18851,9e-05,17.65603]
[1779043056778,47.08,78113.42,5.3,-0.18853,9e-05,17.65675]
[1779043061813,47.08,78113.37,5.3,-0.18853,9e-05,17.65698]
[1779043069869,47.08,78113.08,5.3,-0.18855,9e-05,17.65836]
[1779043075912,47.08,78113.16,5.3,-0.18855,9e-05,17.65796]
[1779043080947,47.08,78113.27,5.3,-0.18854,9e-05,17.65742]
[1779043085982,47.08,78116.28,5.3,-0.18827,9e-05,17.64289]
[1779043089379,47.08,78116.71,5.3,-0.18824,9e-05,17.64085]
[1779043090010,47.08,78116.7,5.3,-0.18824,9e-05,17.64089]
[1779043092185,47.08,78116.81,5.3,-0.18823,9e-05,17.64035]
[1779043092939,47.08,78116.81,5.3,-0.18823,9e-05,17.64035]
[1779043096420,47.08,78116.75,5.3,-0.18823,9e-05,17.6406]
[1779043103101,47.08,78117.05,5.3,-0.1882,9e-05,17.63905]
[1779043105550,47.08,78117.84,5.3,-0.18814,9e-05,17.63521]
[1779043111157,47.08,78117.65,5.3,-0.18812,9e-05,17.63186]
[1779043116856,47.08,78117.15,5.3,-0.18816,9e-05,17.63424]
[1779043117647,47.08,78117.15,5.3,-0.18816,9e-05,17.63422]
[1779043122773,47.08,78117.45,5.3,-0.18814,9e-05,17.63271]
[1779043128278,47.08,78121.91,5.3,-0.18774,9e-05,17.61108]
[1779043134318,47.08,78122.13,5.3,-0.18773,9e-05,17.61007]
[1779043139354,47.08,78122.19,5.3,-0.18772,9e-05,17.6098]
[1779043145396,47.08,78120.83,5.3,-0.18784,9e-05,17.6164]
[1779043146357,47.08,78120.83,5.3,-0.18784,9e-05,17.6164]
[1779043146403,47.08,78120.09,5.3,-0.1879,9e-05,17.61998]
[1779043151439,47.08,78114.72,5.3,-0.18837,9e-05,17.64596]
[1779043157003,47.08,78114.18,5.3,-0.18842,9e-05,17.64858]
[1779043157480,47.08,78115.5,5.3,-0.18831,9e-05,17.6422]
[1779043159129,47.08,78116.23,5.3,-0.18824,9e-05,17.63865]
[1779043165536,47.08,78116.58,5.3,-0.18821,9e-05,17.637]
[1779043172817,47.08,78115.78,5.3,-0.18828,9e-05,17.64093]
[1779043172919,47.08,78115.78,5.3,-0.18825,9e-05,17.63681]
[1779043178628,47.08,78116.18,5.3,-0.18822,9e-05,17.63515]
[1779043183664,47.08,78115.66,5.3,-0.18828,9e-05,17.63802]
[1779043190714,47.08,78115.75,5.3,-0.18828,9e-05,17.63807]
[1779043195749,47.08,78115.86,5.3,-0.18827,9e-05,17.63795]
[1779043201792,47.08,78115.85,5.3,-0.18828,9e-05,17.63854]
[1779043208840,47.09,78115.81,5.3,-0.1883,9e-05,17.63949]
[1779043213875,47.09,78114.87,5.3,-0.18839,9e-05,17.64465]
[1779043218910,47.09,78112.9,5.3,-0.18858,9e-05,17.65476]
[1779043223945,47.09,78105.21,5.3,-0.18926,9e-05,17.69238]
[1779043228980,47.09,78104.27,5.3,-0.18935,9e-05,17.69714]
[1779043234015,47.09,78104.15,5.3,-0.18933,9e-05,17.69367]
[1779043239143,47.09,78104.22,5.3,-0.18932,9e-05,17.69343]
[1779043245444,47.09,78115.0,5.3,-0.18838,9e-05,17.64137]
[1779043248141,47.09,78115.03,5.3,-0.18838,9e-05,17.64131]
[1779043253148,47.1,78114.8,5.3,-0.18842,9e-05,17.64352]
[1779043258183,47.1,78114.0,5.3,-0.1885,9e-05,17.64825]
[1779043263959,47.1,78107.04,5.3,-0.18912,9e-05,17.68246]
[1779043270004,47.11,78103.9,5.3,-0.18941,9e-05,17.69827]
[1779043275303,47.11,78102.41,5.3,-0.18955,9e-05,17.70605]
[1779043280338,47.11,78101.96,5.3,-0.1896,9e-05,17.70858]
[1779043285373,47.11,78101.24,5.3,-0.18966,9e-05,17.71241]
[1779043290970,47.11,78100.47,5.3,-0.18974,9e-05,17.7164]
[1779043296450,47.11,78101.48,5.3,-0.18963,9e-05,17.70782]
[1779043302458,47.11,78101.51,5.3,-0.18963,9e-05,17.70783]
[1779043309542,47.12,78101.66,5.3,-0.18963,9e-05,17.70795]
[1779043315584,47.12,78102.99,5.3,-0.18952,9e-05,17.70203]
[1779043320645,47.12,78102.57,5.3,-0.18956,9e-05,17.70441]
[1779043322738,47.12,78103.78,5.3,-0.18946,9e-05,17.69874]
[1779043328675,47.12,78113.34,5.3,-0.18863,9e-05,17.65346]
[1779043334717,47.13,78113.33,5.3,-0.18865,9e-05,17.65438]
[1779043341072,47.13,78113.76,5.3,-0.18862,9e-05,17.6527]
[1779043346771,47.13,78113.63,5.3,-0.18865,9e-05,17.65439]
[1779043353850,47.13,78112.27,5.3,-0.18875,9e-05,17.65768]
[1779043360899,47.14,78112.36,5.3,-0.18876,9e-05,17.658]
[1779043366943,47.14,78112.41,5.3,-0.18877,9e-05,17.65837]
[1779043371978,47.14,78112.44,5.3,-0.18877,9e-05,17.65872]
[1779043382050,47.14,78112.51,5.3,-0.18878,9e-05,17.65933]
[1779043392120,47.15,78112.54,5.3,-0.1888,9e-05,17.6603]
[1779043398162,47.15,78113.12,5.3,-0.18876,9e-05,17.65818]
[1779043405211,47.15,78113.09,5.3,-0.18878,9e-05,17.65914]
[1779043410246,47.16,78113.11,5.3,-0.18878,9e-05,17.65965]
[1779043418302,47.16,78113.1,5.3,-0.18877,9e-05,17.6565]
[1779043423337,47.16,78113.27,5.3,-0.18877,9e-05,17.65631]
[1779043424455,47.16,78112.83,5.3,-0.18881,9e-05,17.65857]
[1779043424987,47.16,78112.83,5.3,-0.18881,9e-05,17.65857]
[1779043430386,47.16,78106.69,5.3,-0.18935,9e-05,17.68855]
[1779043434662,47.16,78107.11,5.3,-0.18932,9e-05,17.68666]
[1779043434674,47.16,78107.11,5.3,-0.18932,9e-05,17.68666]
[1779043440456,47.16,78106.96,5.3,-0.18933,9e-05,17.68753]
[1779043445456,47.17,78107.24,5.3,-0.18931,9e-05,17.68627]
[1779043450796,47.17,78106.73,5.3,-0.18936,9e-05,17.68877]
[1779043456710,47.17,78107.11,5.3,-0.18932,9e-05,17.68695]
[1779043463618,47.17,78106.87,5.3,-0.18935,9e-05,17.6881]
[1779043468653,47.17,78106.87,5.3,-0.18934,9e-05,17.68807]
[1779043473688,47.17,78105.99,5.3,-0.18939,9e-05,17.68809]
[1779043479730,47.16,78106.31,5.3,-0.18936,9e-05,17.68647]
[1779043484766,47.16,78106.32,5.3,-0.18936,9e-05,17.68637]
[1779043489802,47.16,78106.3,5.3,-0.18936,9e-05,17.68641]
[1779043494840,47.16,78103.19,5.3,-0.18963,9e-05,17.70136]
[1779043499873,47.16,78100.62,5.3,-0.18985,9e-05,17.71355]
[1779043505007,47.16,78098.96,5.3,-0.19,9e-05,17.72136]
[1779043511240,47.16,78098.98,5.3,-0.18999,9e-05,17.7209]
[1779043516994,47.16,78095.9,5.3,-0.19025,9e-05,17.7352]
[1779043517449,47.16,78095.9,5.3,-0.19025,9e-05,17.7352]
[1779043519971,47.16,78108.64,5.3,-0.18913,9e-05,17.67355]
[1779043525071,47.16,78109.35,5.3,-0.18906,9e-05,17.67003]
[1779043531870,47.16,78109.09,5.3,-0.18908,9e-05,17.67117]
[1779043539147,47.16,78108.27,5.3,-0.18912,9e-05,17.67066]
[1779043544182,47.16,78108.51,5.3,-0.1891,9e-05,17.6693]
[1779043545005,47.16,78108.51,5.3,-0.1891,9e-05,17.6693]
[1779043547328,47.16,78097.18,5.3,-0.19009,9e-05,17.72409]
[1779043553141,47.16,78095.82,5.3,-0.19021,9e-05,17.73062]
[1779043558280,47.16,78096.09,5.3,-0.19019,9e-05,17.72917]
[1779043563315,47.16,78095.95,5.3,-0.1902,9e-05,17.72976]
[1779043569059,47.16,78094.73,5.3,-0.1903,9e-05,17.73558]
[1779043574554,47.16,78094.21,5.3,-0.19035,9e-05,17.73811]
[1779043579559,47.16,78094.03,5.3,-0.19037,9e-05,17.73904]
[1779043582512,47.16,78094.35,5.3,-0.19034,9e-05,17.73755]
[1779043587710,47.15,78097.8,5.3,-0.19003,9e-05,17.72055]
[1779043593564,47.15,78093.79,5.3,-0.19035,9e-05,17.73527]
[1779043599586,47.15,78094.37,5.3,-0.19029,9e-05,17.73197]
[1779043605612,47.15,78100.84,5.3,-0.18971,9e-05,17.70024]
[1779043610647,47.15,78100.78,5.3,-0.1897,9e-05,17.70015]
[1779043615682,47.15,78100.19,5.3,-0.18975,9e-05,17.70256]
[1779043620927,47.15,78099.96,5.3,-0.18976,9e-05,17.70329]
[1779043626759,47.14,78099.89,5.3,-0.18976,9e-05,17.70293]
[1779043631795,47.14,78100.04,5.3,-0.18973,9e-05,17.70172]
[1779043636829,47.14,78100.11,5.3,-0.18972,9e-05,17.70091]
[1779043641864,47.14,78100.0,5.3,-0.18972,9e-05,17.70098]
[1779043646899,47.14,78100.43,5.3,-0.18968,9e-05,17.69844]
[1779043651934,47.13,78100.41,5.3,-0.18964,9e-05,17.69387]
[1779043656969,47.13,78100.26,5.3,-0.18964,9e-05,17.6941]
[1779043659746,47.13,78100.23,5.3,-0.18964,9e-05,17.69404]
[1779043667569,47.13,78096.4,5.3,-0.18997,9e-05,17.71217]
[1779043674088,47.13,78096.64,5.3,-0.18994,9e-05,17.71005]
[1779043679123,47.12,78096.26,5.3,-0.18996,9e-05,17.71135]
[1779043684158,47.12,78095.51,5.3,-0.19002,9e-05,17.71445]
[1779043689193,47.12,78095.38,5.3,-0.19002,9e-05,17.71457]
[1779043694339,47.12,78097.41,5.3,-0.18983,9e-05,17.70441]
[1779043696232,47.12,78103.68,5.3,-0.18928,9e-05,17.67401]
[1779043702284,47.12,78104.8,5.3,-0.18919,9e-05,17.66909]
[1779043709077,47.12,78104.8,5.3,-0.18919,9e-05,17.66917]
[1779043716382,47.12,78104.72,5.3,-0.18918,9e-05,17.66591]
[1779043722424,47.12,78104.55,5.3,-0.18919,9e-05,17.66664]
[1779043727459,47.12,78104.54,5.3,-0.18919,9e-05,17.66655]
[1779043731583,47.12,78104.66,5.3,-0.18918,9e-05,17.66586]
[1779043737529,47.12,78104.6,5.3,-0.18919,9e-05,17.66648]
[1779043744578,47.12,78105.12,5.3,-0.18915,9e-05,17.66436]
[1779043749613,47.13,78113.14,5.3,-0.18845,9e-05,17.62588]
[1779043751258,47.13,78118.75,5.3,-0.18796,9e-05,17.59884]
[1779043756655,47.13,78121.33,5.3,-0.18774,9e-05,17.58706]
[1779043761878,47.13,78121.7,5.3,-0.18772,9e-05,17.58574]
[1779043775698,47.13,78121.8,5.3,-0.18773,9e-05,17.5864]
[1779043776226,47.13,78121.8,5.3,-0.18773,9e-05,17.5864]
[1779043777862,47.14,78130.6,5.3,-0.18696,9e-05,17.5415]
[1779043780236,47.14,78130.74,5.3,-0.18696,9e-05,17.54113]
[1779043784242,47.15,78130.3,5.3,-0.18701,9e-05,17.5441]
[1779043785259,47.15,78137.25,5.3,-0.18641,9e-05,17.51066]
[1779043786680,47.15,78138.91,5.3,-0.18627,9e-05,17.50281]
[1779043786873,47.15,78138.83,5.3,-0.18628,9e-05,17.50375]
[1779043791250,47.15,78138.61,5.3,-0.18631,9e-05,17.50499]
[1779043797241,47.15,78138.13,5.3,-0.18635,9e-05,17.50768]
[1779043799495,47.15,78134.88,5.3,-0.18664,9e-05,17.52364]
[1779043799496,47.15,78134.88,5.3,-0.18664,9e-05,17.52364]
[1779043801958,47.15,78131.12,5.3,-0.18697,9e-05,17.542]
[1779043811048,47.15,78129.68,5.3,-0.18711,9e-05,17.54969]
[1779043813186,47.16,78129.57,5.3,-0.18712,9e-05,17.5503]
[1779043816435,47.16,78126.12,5.3,-0.18742,9e-05,17.56721]
[1779043818784,47.16,78117.16,5.3,-0.18821,9e-05,17.6107]
[1779043821448,47.16,78117.16,5.3,-0.18821,9e-05,17.61073]
[1779043822420,47.16,78116.84,5.3,-0.18824,9e-05,17.6123]
[1779043823132,47.16,78126.41,5.3,-0.1874,9e-05,17.56605]
[1779043827400,47.16,78132.19,5.3,-0.1869,9e-05,17.5384]
[1779043833206,47.16,78132.54,5.3,-0.18686,9e-05,17.53337]
[1779043836909,47.16,78135.8,5.3,-0.18658,9e-05,17.51799]
[1779043837378,47.16,78135.8,5.3,-0.18658,9e-05,17.51799]
[1779043839261,47.16,78135.82,5.3,-0.18659,9e-05,17.51832]
[1779043844283,47.17,78136.28,5.3,-0.18656,9e-05,17.51681]
[1779043849725,47.17,78136.63,5.3,-0.18654,9e-05,17.51556]
[1779043855394,47.17,78140.85,5.3,-0.18619,9e-05,17.49622]
[1779043860933,47.18,78141.79,5.3,-0.18612,9e-05,17.4927]
[1779043866205,47.18,78137.96,5.3,-0.18647,9e-05,17.51204]
[1779043867214,47.18,78131.66,5.3,-0.18702,9e-05,17.54267]
[1779043867291,47.18,78131.66,5.3,-0.18702,9e-05,17.54267]
[1779043868028,47.18,78132.0,5.3,-0.18699,9e-05,17.54111]
[1779043868907,47.18,78130.93,5.3,-0.18709,9e-05,17.54638]
[1779043875503,47.18,78130.37,5.3,-0.18715,9e-05,17.54972]
[1779043882243,47.18,78130.0,5.3,-0.18719,9e-05,17.55189]
[1779043883919,47.18,78130.0,5.3,-0.18719,9e-05,17.55227]
[1779043884991,47.18,78130.36,5.3,-0.18716,9e-05,17.55063]
[1779043889030,47.19,78131.21,5.3,-0.1871,9e-05,17.54694]
[1779043889347,47.19,78131.21,5.3,-0.1871,9e-05,17.54694]
[1779043889817,47.19,78131.21,5.3,-0.1871,9e-05,17.54694]
[1779043891617,47.19,78139.94,5.3,-0.18631,9e-05,17.50083]
[1779043896652,47.19,78138.9,5.3,-0.18642,9e-05,17.5067]
[1779043898956,47.19,78141.59,5.3,-0.18619,9e-05,17.49416]
[1779043901224,47.19,78143.36,5.3,-0.18604,9e-05,17.48578]
[1779043902201,47.19,78143.36,5.3,-0.18604,9e-05,17.48578]
[1779043902719,47.19,78143.36,5.3,-0.18604,9e-05,17.48578]
[1779043907063,47.2,78143.91,5.3,-0.18601,9e-05,17.48412]
[1779043909271,47.2,78143.91,5.3,-0.18601,9e-05,17.48412]
[1779043910251,47.2,78145.34,5.3,-0.18589,9e-05,17.47772]
[1779043915785,47.2,78147.33,5.3,-0.18573,9e-05,17.46878]
[1779043920820,47.2,78147.95,5.3,-0.18569,9e-05,17.46631]
[1779043920933,47.2,78147.95,5.3,-0.18569,9e-05,17.46631]
[1779043922298,47.2,78144.87,5.3,-0.18596,9e-05,17.48133]
[1779043928876,47.21,78145.02,5.3,-0.18595,9e-05,17.48119]
[1779043929256,47.21,78145.02,5.3,-0.18595,9e-05,17.48119]
[1779043930226,47.21,78145.07,5.3,-0.18595,9e-05,17.48103]
[1779043930806,47.21,78145.07,5.3,-0.18595,9e-05,17.48103]
[1779043934044,47.21,78145.37,5.3,-0.18593,9e-05,17.47992]
[1779043935058,47.21,78145.72,5.3,-0.1859,9e-05,17.47838]
[1779043943086,47.21,78145.68,5.3,-0.18591,9e-05,17.4789]
[1779043947076,47.21,78146.4,5.3,-0.18587,9e-05,17.47685]
[1779043951059,47.22,78146.25,5.3,-0.1859,9e-05,17.47822]
[1779043952887,47.22,78146.25,5.3,-0.18587,9e-05,17.47418]
[1779043953059,47.22,78146.25,5.3,-0.18587,9e-05,17.47434]
[1779043955059,47.22,78146.26,5.3,-0.18588,9e-05,17.47455]
[1779043959061,47.22,78146.28,5.3,-0.18588,9e-05,17.4748]
[1779043963064,47.22,78146.3,5.3,-0.18588,9e-05,17.47503]
[1779043963935,47.22,78146.3,5.3,-0.18588,9e-05,17.47503]
[1779043969674,47.22,78146.08,5.3,-0.18591,9e-05,17.47661]
[1779043972290,47.22,78146.19,5.3,-0.18591,9e-05,17.47634]
[1779043972303,47.22,78146.19,5.3,-0.18591,9e-05,17.47634]
[1779043979229,47.23,78145.95,5.3,-0.18594,9e-05,17.47818]
[1779043984264,47.23,78146.02,5.3,-0.18594,9e-05,17.47825]
[1779043987298,47.23,78146.02,5.3,-0.18594,9e-05,17.47825]
[1779043987817,47.23,78146.02,5.3,-0.18594,9e-05,17.47825]
[1779043993327,47.23,78149.19,5.3,-0.18568,9e-05,17.46369]
[1779043998955,47.23,78149.1,5.3,-0.18569,9e-05,17.46454]
[1779043999217,47.23,78149.1,5.3,-0.1857,9e-05,17.46464]
[1779044002973,47.23,78149.13,5.3,-0.1857,9e-05,17.4648]
[1779044006751,47.23,78150.03,5.3,-0.18562,9e-05,17.46067]
[1779044009971,47.23,78151.3,5.3,-0.18551,9e-05,17.45453]
[1779044009978,47.23,78151.3,5.3,-0.18551,9e-05,17.45453]
[1779044010587,47.23,78151.72,5.3,-0.18548,9e-05,17.4525]
[1779044012558,47.23,78161.3,5.3,-0.18462,9e-05,17.40196]
[1779044013808,47.23,78161.3,5.3,-0.18462,9e-05,17.40196]
[1779044019510,47.24,78163.35,5.3,-0.18445,9e-05,17.39254]
[1779044020819,47.24,78163.35,5.3,-0.18445,9e-05,17.39254]
[1779044020827,47.24,78163.35,5.3,-0.18445,9e-05,17.39254]
[1779044020939,47.24,78163.35,5.3,-0.18445,9e-05,17.39254]
[1779044020951,47.24,78167.68,5.3,-0.18408,9e-05,17.37175]
[1779044026031,47.24,78170.4,5.3,-0.18385,9e-05,17.35899]
[1779044026042,47.24,78170.4,5.3,-0.18385,9e-05,17.35899]
[1779044031216,47.24,78175.16,5.3,-0.18345,9e-05,17.33646]
[1779044035262,47.24,78175.99,5.3,-0.18339,9e-05,17.33294]
[1779044040657,47.24,78169.4,5.3,-0.18397,9e-05,17.3655]
[1779044045692,47.24,78173.32,5.3,-0.18364,9e-05,17.34693]
[1779044050730,47.25,78173.1,5.3,-0.18366,9e-05,17.3485]
[1779044053739,47.25,78173.16,5.3,-0.18366,9e-05,17.3485]
[1779044057082,47.25,78173.16,5.3,-0.18366,9e-05,17.34859]
[1779044057378,47.25,78173.16,5.3,-0.18366,9e-05,17.34859]
[1779044058192,47.25,78168.59,5.3,-0.18406,9e-05,17.37103]
[1779044059857,47.25,78166.56,5.3,-0.18424,9e-05,17.38097]
[1779044060688,47.25,78166.4,5.3,-0.18426,9e-05,17.38186]
[1779044063843,47.25,78167.44,5.3,-0.18417,9e-05,17.37692]
[1779044067357,47.25,78167.47,5.3,-0.18417,9e-05,17.37706]
[1779044073140,47.25,78167.37,5.3,-0.18415,9e-05,17.37372]
[1779044074894,47.25,78167.25,5.3,-0.18417,9e-05,17.37437]
[1779044074898,47.25,78167.42,5.3,-0.18415,9e-05,17.37361]
[1779044077967,47.25,78167.42,5.3,-0.18415,9e-05,17.37361]
[1779044078259,47.25,78167.38,5.3,-0.18416,9e-05,17.37407]
[1779044078916,47.25,78167.38,5.3,-0.18416,9e-05,17.37407]
[1779044080146,47.25,78167.31,5.3,-0.18417,9e-05,17.3745]
[1779044085433,47.26,78167.78,5.3,-0.18414,9e-05,17.37275]
[1779044091202,47.26,78167.95,5.3,-0.18413,9e-05,17.37249]
[1779044097053,47.26,78172.29,5.3,-0.18377,9e-05,17.35207]
[1779044097411,47.26,78172.29,5.3,-0.18377,9e-05,17.35207]
[1779044098159,47.26,78172.26,5.3,-0.18377,9e-05,17.35233]
[1779044098910,47.26,78172.26,5.3,-0.18377,9e-05,17.35233]
[1779044099067,47.26,78172.68,5.3,-0.18374,9e-05,17.35039]
[1779044099349,47.26,78172.68,5.3,-0.18374,9e-05,17.35039]
[1779044099965,47.26,78172.68,5.3,-0.18374,9e-05,17.35039]
[1779044103674,47.26,78172.14,5.3,-0.18379,9e-05,17.3533]
[1779044104802,47.26,78172.21,5.3,-0.18378,9e-05,17.35305]
[1779044110780,47.26,78182.73,5.3,-0.18289,9e-05,17.30283]
[1779044112146,47.27,78184.72,5.3,-0.18273,9e-05,17.29348]
[1779044112295,47.27,78184.72,5.3,-0.18273,9e-05,17.29348]
[1779044113415,47.27,78191.17,5.3,-0.18218,9e-05,17.26234]
[1779044113452,47.27,78193.87,5.3,-0.18195,9e-05,17.24944]
[1779044117196,47.27,78196.17,5.3,-0.18176,9e-05,17.23855]
[1779044119674,47.27,78196.44,5.3,-0.18174,9e-05,17.23745]
[1779044121235,47.27,78197.21,5.3,-0.18167,9e-05,17.23393]
[1779044122925,47.27,78197.03,5.3,-0.18169,9e-05,17.23502]
[1779044122954,47.27,78193.7,5.3,-0.18198,9e-05,17.25128]
[1779044123335,47.27,78193.7,5.3,-0.18198,9e-05,17.25128]
[1779044123909,47.27,78191.93,5.3,-0.18213,9e-05,17.25994]
[1779044125771,47.27,78192.43,5.3,-0.18209,9e-05,17.25752]
[1779044125872,47.27,78192.43,5.3,-0.18209,9e-05,17.25759]
[1779044131292,47.27,78192.42,5.3,-0.18208,9e-05,17.25451]
[1779044134573,47.28,78192.94,5.3,-0.18204,9e-05,17.25237]
[1779044134673,47.28,78194.28,5.3,-0.18193,9e-05,17.24606]
[1779044141363,47.28,78194.05,5.3,-0.18197,9e-05,17.2482]
[1779044146769,47.28,78190.01,5.3,-0.18232,9e-05,17.26831]
[1779044151836,47.28,78195.83,5.3,-0.18183,9e-05,17.24065]
[1779044156025,47.29,78198.34,5.3,-0.18163,9e-05,17.22911]
[1779044156783,47.29,78198.41,5.3,-0.18163,9e-05,17.22911]
[1779044161783,47.29,78197.34,5.3,-0.18173,9e-05,17.23481]
[1779044167546,47.29,78195.95,5.3,-0.18186,9e-05,17.24238]
[1779044168635,47.29,78195.95,5.3,-0.18186,9e-05,17.24238]
[1779044174595,47.3,78193.3,5.3,-0.1821,9e-05,17.25604]
[1779044179095,47.3,78193.3,5.3,-0.1821,9e-05,17.25604]
[1779044184665,47.3,78193.3,5.3,-0.18212,9e-05,17.25727]
[1779044189700,47.3,78193.01,5.3,-0.18216,9e-05,17.25942]
[1779044194735,47.3,78192.08,5.3,-0.18222,9e-05,17.26048]
[1779044201789,47.31,78192.03,5.3,-0.18224,9e-05,17.26182]
[1779044207831,47.31,78192.06,5.3,-0.18226,9e-05,17.26267]
[1779044212731,47.31,78188.21,5.3,-0.1826,9e-05,17.28199]
[1779044218915,47.32,78186.79,5.3,-0.18273,9e-05,17.28945]
[1779044221155,47.32,78186.64,5.3,-0.18275,9e-05,17.29032]
[1779044221511,47.32,78186.76,5.3,-0.18273,9e-05,17.28973]
[1779044221956,47.32,78186.76,5.3,-0.18273,9e-05,17.28973]
[1779044222257,47.32,78187.22,5.3,-0.1827,9e-05,17.28765]
[1779044222914,47.32,78187.22,5.3,-0.1827,9e-05,17.28765]
[1779044230842,47.32,78187.56,5.3,-0.18269,9e-05,17.28706]
[1779044235099,47.32,78196.26,5.3,-0.18195,9e-05,17.24528]
[1779044245101,47.33,78196.28,5.3,-0.18198,9e-05,17.2472]
[1779044250136,47.33,78196.02,5.3,-0.18202,9e-05,17.24929]
[1779044255171,47.33,78196.17,5.3,-0.18199,9e-05,17.24515]
[1779044255345,47.33,78196.17,5.3,-0.18199,9e-05,17.24515]
[1779044255382,47.33,78196.17,5.3,-0.18199,9e-05,17.24515]
[1779044255628,47.33,78196.17,5.3,-0.18199,9e-05,17.24515]
[1779044255651,47.33,78196.17,5.3,-0.18199,9e-05,17.24515]
[1779044255729,47.33,78196.17,5.3,-0.18199,9e-05,17.24515]
[1779044255788,47.33,78196.17,5.3,-0.18199,9e-05,17.24515]
[1779044255864,47.33,78196.17,5.3,-0.18199,9e-05,17.24515]
[1779044255908,47.33,78196.17,5.3,-0.18199,9e-05,17.24515]
[1779044256188,47.33,78221.66,5.3,-0.17981,8e-05,17.12148]
[1779044256575,47.33,78221.66,5.3,-0.17981,8e-05,17.12148]
[1779044256628,47.33,78221.66,5.3,-0.17981,8e-05,17.12148]
[1779044257254,47.33,78236.76,5.3,-0.17854,8e-05,17.04808]
[1779044258074,47.33,78236.76,5.3,-0.17854,8e-05,17.04808]
[1779044258194,47.33,78233.24,5.3,-0.17883,8e-05,17.06515]
[1779044258901,47.33,78233.24,5.3,-0.17883,8e-05,17.06515]
[1779044259201,47.33,78229.92,5.3,-0.17911,8e-05,17.0811]
[1779044260114,47.33,78229.92,5.3,-0.17911,8e-05,17.0811]
[1779044260228,47.33,78229.92,5.3,-0.17911,8e-05,17.0811]
[1779044260208,47.33,78230.59,5.3,-0.17905,8e-05,17.07776]
[1779044260719,47.33,78230.59,5.3,-0.17905,8e-05,17.07776]
[1779044266250,47.33,78226.43,5.3,-0.17939,8e-05,17.09732]
[1779044267504,47.33,78226.58,5.3,-0.17938,8e-05,17.09646]
[1779044267507,47.33,78226.58,5.3,-0.17938,8e-05,17.09646]
[1779044267561,47.33,78226.58,5.3,-0.17938,8e-05,17.09646]
[1779044268264,47.33,78219.68,5.3,-0.17996,8e-05,17.12984]
[1779044268688,47.33,78219.68,5.3,-0.17996,8e-05,17.12984]
[1779044268986,47.33,78219.68,5.3,-0.17996,8e-05,17.12984]
[1779044269271,47.33,78214.38,5.3,-0.18041,9e-05,17.15546]
[1779044269517,47.33,78214.38,5.3,-0.18041,9e-05,17.15546]
[1779044270103,47.33,78214.38,5.3,-0.18041,9e-05,17.15546]
[1779044270892,47.33,78209.6,5.3,-0.18082,9e-05,17.17863]
[1779044271289,47.33,78207.68,5.3,-0.18098,9e-05,17.18797]
[1779044276324,47.33,78208.72,5.3,-0.1809,9e-05,17.18312]
[1779044281359,47.33,78210.11,5.3,-0.18078,9e-05,17.17659]
[1779044286394,47.33,78209.22,5.3,-0.18086,9e-05,17.18118]
[1779044291430,47.33,78209.05,5.3,-0.18088,9e-05,17.18225]
[1779044296464,47.33,78210.06,5.3,-0.1808,9e-05,17.17758]
[1779044301499,47.34,78210.24,5.3,-0.18079,9e-05,17.17697]
[1779044306534,47.34,78210.06,5.3,-0.18081,9e-05,17.17816]
[1779044311815,47.34,78209.68,5.3,-0.18084,9e-05,17.18017]
[1779044317818,47.34,78209.57,5.3,-0.18083,9e-05,17.1768]
[1779044317894,47.34,78209.57,5.3,-0.18083,9e-05,17.1768]
[1779044323653,47.34,78202.18,5.3,-0.18146,9e-05,17.2128]
[1779044330304,47.34,78203.38,5.3,-0.18136,9e-05,17.20697]
[1779044330519,47.34,78205.33,5.3,-0.18119,9e-05,17.19751]
[1779044336161,47.34,78205.61,5.3,-0.18117,9e-05,17.19617]
[1779044341779,47.34,78208.29,5.3,-0.18094,9e-05,17.18332]
[1779044347543,47.34,78208.88,5.3,-0.18089,9e-05,17.18053]
[1779044347821,47.34,78209.06,5.3,-0.18088,9e-05,17.17973]
[1779044348761,47.34,78209.06,5.3,-0.18088,9e-05,17.17973]
[1779044353863,47.34,78215.61,5.3,-0.18032,9e-05,17.14806]
[1779044358900,47.34,78217.69,5.3,-0.18015,8e-05,17.13822]
[1779044359524,47.34,78217.69,5.3,-0.18015,8e-05,17.13822]
[1779044359905,47.34,78218.58,5.3,-0.18007,8e-05,17.13396]
[1779044364940,47.34,78220.3,5.3,-0.17993,8e-05,17.1256]
[1779044368560,47.34,78221.23,5.3,-0.17985,8e-05,17.12109]
[1779044374003,47.34,78224.04,5.3,-0.17958,8e-05,17.10337]
[1779044376356,47.34,78224.05,5.3,-0.17958,8e-05,17.10335]
[1779044377566,47.34,78223.95,5.3,-0.17959,8e-05,17.10388]
[1779044377591,47.34,78223.95,5.3,-0.17959,8e-05,17.10388]
[1779044378054,47.34,78223.95,5.3,-0.17959,8e-05,17.10388]
[1779044378413,47.34,78223.95,5.3,-0.17959,8e-05,17.10388]
[1779044378155,47.34,78234.2,5.3,-0.17872,8e-05,17.05415]
[1779044383650,47.34,78241.64,5.3,-0.1781,8e-05,17.01848]
[1779044390090,47.35,78239.85,5.3,-0.17826,8e-05,17.02777]
[1779044396157,47.35,78240.66,5.3,-0.17821,8e-05,17.02484]
[1779044401192,47.35,78235.8,5.3,-0.17863,8e-05,17.04906]
[1779044406227,47.35,78238.72,5.3,-0.1784,8e-05,17.03548]
[1779044409763,47.35,78239.45,5.3,-0.17834,8e-05,17.03231]
[1779044411491,47.36,78238.96,5.3,-0.17839,8e-05,17.03496]
[1779044412585,47.36,78238.48,5.3,-0.17843,8e-05,17.03742]
[1779044413238,47.36,78238.48,5.3,-0.17843,8e-05,17.03742]
[1779044413305,47.36,78238.48,5.3,-0.17843,8e-05,17.03742]
[1779044413957,47.36,78239.57,5.3,-0.17834,8e-05,17.03225]
[1779044419407,47.36,78240.19,5.3,-0.1783,8e-05,17.02993]
[1779044419968,47.36,78240.11,5.3,-0.17831,8e-05,17.03047]
[1779044421383,47.36,78241.22,5.3,-0.17822,8e-05,17.02522]
[1779044425176,47.36,78241.32,5.3,-0.17822,8e-05,17.02534]
[1779044430395,47.36,78240.37,5.3,-0.17831,8e-05,17.03089]
[1779044430556,47.36,78240.37,5.3,-0.17831,8e-05,17.03089]
[1779044436062,47.37,78246.04,5.3,-0.17782,8e-05,16.99998]
[1779044445501,47.37,78243.27,5.3,-0.17808,8e-05,17.0152]
[1779044450536,47.38,78242.67,5.3,-0.17815,8e-05,17.01895]
[1779044455571,47.38,78242.9,5.3,-0.17814,8e-05,17.01867]
[1779044460979,47.38,78242.45,5.3,-0.17819,8e-05,17.02152]
[1779044464604,47.38,78228.27,5.3,-0.1794,8e-05,17.09091]
[1779044467867,47.38,78227.22,5.3,-0.17949,8e-05,17.09622]
[1779044468115,47.38,78227.22,5.3,-0.17949,8e-05,17.09622]
[1779044468401,47.38,78227.22,5.3,-0.17949,8e-05,17.09622]
[1779044473697,47.38,78218.93,5.3,-0.18019,8e-05,17.13625]
[1779044476152,47.38,78218.93,5.3,-0.18019,8e-05,17.13625]
[1779044481754,47.38,78218.01,5.3,-0.18024,8e-05,17.13926]
[1779044486789,47.38,78218.2,5.3,-0.18022,8e-05,17.13787]
[1779044491824,47.38,78219.22,5.3,-0.18009,8e-05,17.12822]
[1779044496859,47.37,78218.77,5.3,-0.18012,8e-05,17.12995]
[1779044501544,47.37,78218.92,5.3,-0.18011,8e-05,17.12895]
[1779044507936,47.37,78218.08,5.3,-0.18017,8e-05,17.13229]
[1779044510234,47.37,78218.71,5.3,-0.18011,8e-05,17.12913]
[1779044511146,47.37,78218.71,5.3,-0.18011,8e-05,17.12904]
[1779044522034,47.37,78217.45,5.3,-0.1802,8e-05,17.13399]
[1779044526823,47.36,78219.52,5.3,-0.18001,8e-05,17.12356]
[1779044532548,47.36,78221.12,5.3,-0.17987,8e-05,17.11542]
[1779044537790,47.36,78225.58,5.3,-0.17949,8e-05,17.09341]
[1779044538511,47.36,78225.58,5.3,-0.17949,8e-05,17.09341]
[1779044544190,47.36,78225.23,5.3,-0.17951,8e-05,17.0947]
[1779044548876,47.36,78225.27,5.3,-0.1795,8e-05,17.09432]
[1779044548878,47.36,78225.27,5.3,-0.1795,8e-05,17.09432]
[1779044548891,47.36,78225.27,5.3,-0.1795,8e-05,17.09432]
[1779044550183,47.36,78227.06,5.3,-0.17935,8e-05,17.08549]
[1779044550854,47.36,78232.49,5.3,-0.17889,8e-05,17.05904]
[1779044550884,47.36,78232.49,5.3,-0.17889,8e-05,17.05904]
[1779044551240,47.36,78235.57,5.3,-0.1786,8e-05,17.0398]
[1779044556279,47.36,78237.42,5.3,-0.17843,8e-05,17.03036]
[1779044559210,47.36,78238.38,5.3,-0.17835,8e-05,17.02554]
[1779044559296,47.36,78238.7,5.3,-0.17832,8e-05,17.0239]
[1779044560069,47.36,78238.7,5.3,-0.17832,8e-05,17.0239]
[1779044560796,47.36,78244.3,5.3,-0.17785,8e-05,16.99656]
[1779044566345,47.35,78246.47,5.3,-0.17766,8e-05,16.98564]
[1779044566610,47.35,78246.47,5.3,-0.17766,8e-05,16.98564]
[1779044570700,47.35,78245.14,5.3,-0.17776,8e-05,16.99184]
[1779044576415,47.35,78244.86,5.3,-0.17778,8e-05,16.99255]
[1779044578935,47.35,78243.95,5.3,-0.17785,8e-05,16.99675]
[1779044585629,47.35,78243.8,5.3,-0.17786,8e-05,16.99723]
[1779044585730,47.35,78243.8,5.3,-0.17786,8e-05,16.9971]
[1779044593534,47.35,78241.77,5.3,-0.17802,8e-05,17.00678]
[1779044600583,47.35,78241.29,5.3,-0.17806,8e-05,17.00898]
[1779044605618,47.35,78241.26,5.3,-0.17806,8e-05,17.00906]
[1779044610654,47.35,78240.92,5.3,-0.17809,8e-05,17.01068]
[1779044616329,47.35,78240.71,5.3,-0.17808,8e-05,17.00747]
[1779044616475,47.35,78240.71,5.3,-0.17808,8e-05,17.00747]
[1779044621730,47.35,78238.24,5.3,-0.17829,8e-05,17.0195]
[1779044626765,47.35,78236.9,5.3,-0.1784,8e-05,17.02601]
[1779044628889,47.35,78234.81,5.3,-0.17858,8e-05,17.03616]
[1779044634006,47.35,78234.7,5.3,-0.17859,8e-05,17.03689]
[1779044635803,47.35,78229.58,5.3,-0.17903,8e-05,17.06195]
[1779044636590,47.35,78229.58,5.3,-0.17903,8e-05,17.06195]
[1779044637638,47.35,78223.24,5.3,-0.17956,8e-05,17.09284]
[1779044642404,47.35,78220.0,5.3,-0.17984,8e-05,17.10869]
[1779044645358,47.35,78218.66,5.3,-0.17996,8e-05,17.11531]
[1779044645374,47.35,78218.66,5.3,-0.17996,8e-05,17.11531]
[1779044645446,47.35,78218.66,5.3,-0.17996,8e-05,17.11531]
[1779044645455,47.35,78218.66,5.3,-0.17996,8e-05,17.11531]
[1779044645524,47.35,78218.81,5.3,-0.17994,8e-05,17.1146]
[1779044645704,47.35,78218.81,5.3,-0.17994,8e-05,17.1146]
[1779044645724,47.35,78218.81,5.3,-0.17994,8e-05,17.1146]
[1779044646639,47.35,78218.81,5.3,-0.17994,8e-05,17.1146]
[1779044647152,47.35,78216.2,5.3,-0.18017,8e-05,17.12741]
[1779044653617,47.35,78214.26,5.3,-0.18034,9e-05,17.13747]
[1779044653719,47.35,78214.07,5.3,-0.18036,9e-05,17.13849]
[1779044658766,47.36,78207.76,5.3,-0.18091,9e-05,17.16947]
[1779044665031,47.36,78214.33,5.3,-0.18035,9e-05,17.13805]
[1779044670066,47.36,78214.29,5.3,-0.18036,9e-05,17.1386]
[1779044675101,47.36,78211.79,5.3,-0.18055,9e-05,17.14677]
[1779044680136,47.36,78212.18,5.3,-0.18052,9e-05,17.14509]
[1779044681561,47.36,78212.18,5.3,-0.18052,9e-05,17.14509]
[1779044683621,47.36,78215.68,5.3,-0.18022,9e-05,17.12821]
[1779044687573,47.36,78218.83,5.3,-0.17996,8e-05,17.11322]
[1779044692747,47.36,78229.4,5.3,-0.17908,8e-05,17.06254]
[1779044693690,47.36,78229.4,5.3,-0.17908,8e-05,17.06254]
[1779044694004,47.36,78231.18,5.3,-0.17893,8e-05,17.05405]
[1779044694235,47.36,78232.43,5.3,-0.17882,8e-05,17.04813]
[1779044694953,47.36,78232.43,5.3,-0.17882,8e-05,17.04813]
[1779044695254,47.36,78232.43,5.3,-0.17882,8e-05,17.04813]
[1779044696214,47.36,78237.59,5.3,-0.17839,8e-05,17.02313]
[1779044696314,47.36,78237.59,5.3,-0.17839,8e-05,17.02313]
[1779044698820,47.36,78242.32,5.3,-0.17799,8e-05,17.00017]
[1779044702159,47.36,78246.57,5.3,-0.17763,8e-05,16.97951]
[1779044704397,47.36,78246.13,5.3,-0.17767,8e-05,16.98167]
[1779044705312,47.36,78235.71,5.3,-0.17855,8e-05,17.03233]
[1779044706244,47.36,78235.71,5.3,-0.17855,8e-05,17.03233]
[1779044706378,47.36,78235.71,5.3,-0.17855,8e-05,17.03233]
[1779044707872,47.36,78227.14,5.3,-0.17927,8e-05,17.07384]
[1779044707876,47.36,78227.14,5.3,-0.17927,8e-05,17.07384]
[1779044710293,47.36,78226.79,5.3,-0.1793,8e-05,17.07544]
[1779044714060,47.36,78227.5,5.3,-0.17924,8e-05,17.07194]
[1779044714309,47.36,78227.5,5.3,-0.17924,8e-05,17.07194]
[1779044714417,47.36,78227.5,5.3,-0.17924,8e-05,17.07194]
[1779044720420,47.36,78227.93,5.3,-0.17919,8e-05,17.06926]
[1779044725455,47.36,78228.22,5.3,-0.17916,8e-05,17.06741]
[1779044731497,47.36,78227.85,5.3,-0.17915,8e-05,17.06449]
[1779044732188,47.36,78227.85,5.3,-0.17915,8e-05,17.06449]
[1779044743581,47.35,78224.89,5.3,-0.17939,8e-05,17.07786]
[1779044748616,47.35,78225.44,5.3,-0.17933,8e-05,17.07474]
[1779044758686,47.35,78225.06,5.3,-0.17935,8e-05,17.07574]
[1779044766490,47.35,78225.05,5.3,-0.17935,8e-05,17.07554]
[1779044766522,47.35,78225.05,5.3,-0.17935,8e-05,17.07554]
[1779044768614,47.35,78215.8,5.3,-0.18012,9e-05,17.12001]
[1779044768952,47.35,78216.15,5.3,-0.18009,9e-05,17.11826]
[1779044769917,47.35,78219.18,5.3,-0.17984,8e-05,17.10349]
[1779044770447,47.35,78219.18,5.3,-0.17984,8e-05,17.10349]
[1779044772199,47.35,78220.82,5.3,-0.1797,8e-05,17.09567]
[1779044777819,47.35,78219.28,5.3,-0.17984,8e-05,17.10359]
[1779044778871,47.35,78219.28,5.3,-0.17984,8e-05,17.10359]
[1779044784869,47.35,78217.43,5.3,-0.18,8e-05,17.11303]
[1779044789660,47.35,78217.21,5.3,-0.18002,8e-05,17.11427]
[1779044794939,47.35,78218.28,5.3,-0.17991,8e-05,17.10533]
[1779044799974,47.35,78218.43,5.3,-0.1799,8e-05,17.10498]
[1779044805009,47.36,78218.26,5.3,-0.17992,8e-05,17.10618]
[1779044810044,47.36,78217.98,5.3,-0.17995,8e-05,17.10791]
[1779044815079,47.36,78218.13,5.3,-0.17995,8e-05,17.10756]
[1779044819026,47.36,78222.28,5.3,-0.1796,8e-05,17.08764]
[1779044819484,47.36,78222.28,5.3,-0.1796,8e-05,17.08764]
[1779044825149,47.36,78227.76,5.3,-0.17914,8e-05,17.06145]
[1779044830184,47.36,78232.13,5.3,-0.17878,8e-05,17.04052]
[1779044832929,47.36,78232.29,5.3,-0.17876,8e-05,17.03989]
[1779044834489,47.36,78236.72,5.3,-0.17839,8e-05,17.01852]
[1779044834579,47.36,78236.72,5.3,-0.17839,8e-05,17.01852]
[1779044839424,47.37,78240.84,5.3,-0.17806,8e-05,16.99915]
[1779044840635,47.37,78240.8,5.3,-0.17806,8e-05,16.99946]
[1779044840690,47.37,78240.8,5.3,-0.17806,8e-05,16.99946]
[1779044846296,47.37,78241.44,5.3,-0.17802,8e-05,16.99714]
[1779044851331,47.37,78243.7,5.3,-0.17781,8e-05,16.98259]
[1779044852301,47.37,78243.7,5.3,-0.17781,8e-05,16.98259]
[1779044857604,47.37,78243.56,5.3,-0.17783,8e-05,16.98399]
[1779044857635,47.37,78243.56,5.3,-0.17783,8e-05,16.98399]
[1779044863415,47.38,78243.66,5.3,-0.17784,8e-05,16.98456]
[1779044864360,47.38,78243.66,5.3,-0.17784,8e-05,16.98456]
[1779044870464,47.38,78242.41,5.3,-0.17797,8e-05,16.99171]
[1779044875802,47.38,78242.41,5.3,-0.17798,8e-05,16.99233]
[1779044881542,47.39,78244.91,5.3,-0.17778,8e-05,16.98129]
[1779044886632,47.39,78245.36,5.3,-0.17776,8e-05,16.97983]
[1779044891805,47.39,78245.47,5.3,-0.17776,8e-05,16.98019]
[1779044897653,47.4,78247.82,5.3,-0.17759,8e-05,16.97008]
[1779044902688,47.4,78248.49,5.3,-0.17755,8e-05,16.9678]
[1779044903490,47.4,78248.49,5.3,-0.17755,8e-05,16.9678]
[1779044908761,47.4,78249.39,5.3,-0.17749,8e-05,16.96441]
[1779044908776,47.4,78249.39,5.3,-0.17749,8e-05,16.96441]
[1779044908807,47.4,78249.39,5.3,-0.17749,8e-05,16.96441]
[1779044908814,47.4,78249.39,5.3,-0.17749,8e-05,16.96441]
[1779044908832,47.4,78253.66,5.3,-0.17713,8e-05,16.94386]
[1779044909642,47.4,78253.66,5.3,-0.17713,8e-05,16.94386]
[1779044909739,47.4,78265.54,5.3,-0.17614,8e-05,16.8862]
[1779044910794,47.4,78265.54,5.3,-0.17614,8e-05,16.8862]
[1779044919809,47.41,78258.01,5.3,-0.17675,8e-05,16.9192]
[1779044921952,47.41,78257.71,5.3,-0.17677,8e-05,16.9207]
[1779044921980,47.41,78257.78,5.3,-0.17677,8e-05,16.9204]
[1779044922830,47.41,78254.73,5.3,-0.17702,8e-05,16.9353]
[1779044927865,47.41,78254.77,5.3,-0.17703,8e-05,16.93539]
[1779044932905,47.41,78253.44,5.3,-0.17714,8e-05,16.9421]
[1779044937935,47.41,78251.4,5.3,-0.17732,8e-05,16.95224]
[1779044942970,47.41,78246.85,5.3,-0.1777,8e-05,16.97442]
[1779044948333,47.41,78246.48,5.3,-0.17773,8e-05,16.97625]
[1779044953906,47.41,78242.58,5.3,-0.17806,8e-05,16.99513]
[1779044959565,47.41,78240.15,5.3,-0.17826,8e-05,17.00684]
[1779044963834,47.41,78235.14,5.3,-0.17869,8e-05,17.0311]
[1779044969347,47.41,78232.61,5.3,-0.17889,8e-05,17.0431]
[1779044973809,47.41,78227.91,5.3,-0.17926,8e-05,17.06151]
[1779044977813,47.41,78228.36,5.3,-0.17922,8e-05,17.05903]
[1779044983250,47.4,78227.97,5.3,-0.17924,8e-05,17.06047]
[1779044987809,47.4,78227.93,5.3,-0.17924,8e-05,17.06049]
[1779044991812,47.4,78227.93,5.3,-0.17924,8e-05,17.06031]
[1779044997348,47.4,78228.07,5.3,-0.17922,8e-05,17.05908]
[1779045001083,47.4,78228.04,5.3,-0.17922,8e-05,17.05911]
[1779045003417,47.4,78218.51,5.3,-0.18002,8e-05,17.10522]
[1779045004446,47.4,78216.6,5.3,-0.18019,8e-05,17.1144]
[1779045004465,47.4,78216.6,5.3,-0.18019,8e-05,17.1144]
[1779045004591,47.4,78216.6,5.3,-0.18019,8e-05,17.1144]
[1779045005677,47.4,78216.61,5.3,-0.18018,8e-05,17.11426]
[1779045005947,47.4,78216.61,5.3,-0.18018,8e-05,17.11426]
[1779045007038,47.4,78209.3,5.3,-0.1808,9e-05,17.14971]
[1779045007986,47.4,78209.07,5.3,-0.18083,9e-05,17.15085]
[1779045010017,47.4,78219.95,5.3,-0.1799,8e-05,17.09825]
[1779045010385,47.4,78219.95,5.3,-0.1799,8e-05,17.09825]
[1779045010512,47.4,78219.95,5.3,-0.1799,8e-05,17.09825]
[1779045011952,47.4,78220.16,5.3,-0.17989,8e-05,17.09733]
[1779045017627,47.4,78222.03,5.3,-0.17974,8e-05,17.0889]
[1779045023541,47.41,78221.99,5.3,-0.17975,8e-05,17.0898]
[1779045025412,47.41,78221.94,5.3,-0.17976,8e-05,17.09013]
[1779045029537,47.41,78221.83,5.3,-0.17977,8e-05,17.09105]
[1779045034618,47.41,78222.15,5.3,-0.17973,8e-05,17.08585]
[1779045039653,47.41,78222.25,5.3,-0.17973,8e-05,17.08586]
[1779045044688,47.41,78222.16,5.3,-0.17974,8e-05,17.08677]
[1779045049723,47.41,78222.32,5.3,-0.17974,8e-05,17.08647]
[1779045055002,47.42,78222.44,5.3,-0.17973,8e-05,17.08626]
[1779045055768,47.42,78210.19,5.3,-0.18078,9e-05,17.14579]
[1779045057039,47.42,78210.19,5.3,-0.18078,9e-05,17.14579]
[1779045058990,47.42,78210.0,5.3,-0.18079,9e-05,17.14673]
[1779045059251,47.42,78210.01,5.3,-0.18079,9e-05,17.14669]
[1779045059981,47.42,78210.01,5.3,-0.18079,9e-05,17.14669]
[1779045060075,47.42,78209.93,5.3,-0.1808,9e-05,17.14709]
[1779045066847,47.42,78217.82,5.3,-0.18014,8e-05,17.10957]
[1779045067881,47.42,78217.82,5.3,-0.18014,8e-05,17.10957]
[1779045068135,47.42,78217.51,5.3,-0.18017,8e-05,17.11119]
[1779045068823,47.42,78217.51,5.3,-0.18017,8e-05,17.11119]
[1779045070719,47.42,78217.4,5.3,-0.18018,8e-05,17.11195]
[1779045075910,47.42,78217.29,5.3,-0.1802,8e-05,17.11316]
[1779045077171,47.42,78217.29,5.3,-0.1802,8e-05,17.11316]
[1779045079025,47.42,78217.25,5.3,-0.18021,8e-05,17.11358]
[1779045080163,47.42,78216.91,5.3,-0.18024,8e-05,17.11535]
[1779045083689,47.43,78217.04,5.3,-0.18024,8e-05,17.11516]
[1779045090010,47.43,78217.05,5.3,-0.18025,8e-05,17.11591]
[1779045090147,47.43,78217.05,5.3,-0.18025,8e-05,17.11591]
[1779045100080,47.43,78214.09,5.3,-0.18049,9e-05,17.12713]
[1779045105107,47.43,78214.95,5.3,-0.18042,9e-05,17.12325]
[1779045105115,47.43,78214.89,5.3,-0.18043,9e-05,17.12374]
[1779045110130,47.44,78214.63,5.3,-0.18046,9e-05,17.12563]
[1779045115185,47.44,78214.64,5.3,-0.18047,9e-05,17.12623]
[1779045120220,47.44,78214.28,5.3,-0.18051,9e-05,17.12865]
[1779045125828,47.44,78214.18,5.3,-0.18053,9e-05,17.12968]
[1779045131297,47.44,78210.66,5.3,-0.18084,9e-05,17.14756]
[1779045133140,47.44,78210.66,5.3,-0.18084,9e-05,17.14756]
[1779045141348,47.45,78208.12,5.3,-0.18107,9e-05,17.16078]
[1779045147411,47.45,78207.98,5.3,-0.1811,9e-05,17.16219]
[1779045152446,47.45,78207.88,5.3,-0.18109,9e-05,17.15907]
[1779045157481,47.45,78207.82,5.3,-0.1811,9e-05,17.15987]
[1779045162516,47.46,78208.1,5.3,-0.18108,9e-05,17.15903]
[1779045167551,47.46,78213.92,5.3,-0.1806,9e-05,17.1315]
[1779045172074,47.46,78214.04,5.3,-0.1806,9e-05,17.13135]
[1779045174067,47.46,78213.86,5.3,-0.18062,9e-05,17.1325]
[1779045175142,47.46,78213.18,5.3,-0.18068,9e-05,17.13593]
[1779045185678,47.47,78213.02,5.3,-0.18072,9e-05,17.1383]
[1779045190715,47.47,78213.05,5.3,-0.18073,9e-05,17.13879]
[1779045195750,47.47,78213.37,5.3,-0.18071,9e-05,17.13787]
[1779045201795,47.47,78213.19,5.3,-0.18074,9e-05,17.13946]
[1779045206830,47.48,78215.15,5.3,-0.18058,9e-05,17.13056]
[1779045211865,47.48,78215.84,5.3,-0.1805,8e-05,17.12356]
[1779045216900,47.48,78216.48,5.3,-0.18045,8e-05,17.12105]
[1779045220021,47.48,78216.46,5.3,-0.18046,8e-05,17.12139]
[1779045220114,47.48,78216.47,5.3,-0.18046,8e-05,17.12146]
[1779045225963,47.48,78216.51,5.3,-0.18047,8e-05,17.12184]
[1779045232006,47.49,78216.59,5.3,-0.18047,8e-05,17.12201]
[1779045236989,47.49,78215.91,5.3,-0.18053,8e-05,17.12564]
[1779045237087,47.49,78215.91,5.3,-0.18054,8e-05,17.12572]
[1779045239051,47.49,78215.84,5.3,-0.18054,8e-05,17.1261]
[1779045239054,47.49,78215.91,5.3,-0.18054,8e-05,17.12581]
[1779045241774,47.49,78216.47,5.3,-0.18049,8e-05,17.12326]
[1779045242075,47.49,78214.51,5.3,-0.18066,9e-05,17.13282]
[1779045247296,47.49,78212.23,5.3,-0.18086,9e-05,17.14415]
[1779045257257,47.49,78212.12,5.3,-0.18088,9e-05,17.14542]
[1779045264633,47.49,78212.18,5.3,-0.18088,9e-05,17.14552]
[1779045270271,47.5,78212.18,5.3,-0.18089,9e-05,17.14626]
[1779045274281,47.5,78212.18,5.3,-0.18089,9e-05,17.14626]
[1779045280667,47.5,78212.28,5.3,-0.18087,9e-05,17.14245]
[1779045280702,47.5,78212.28,5.3,-0.18087,9e-05,17.14245]
[1779045280986,47.5,78212.28,5.3,-0.18087,9e-05,17.14245]
[1779045281348,47.5,78219.97,5.3,-0.18022,8e-05,17.10535]
[1779045282697,47.5,78223.35,5.3,-0.17993,8e-05,17.08913]
[1779045283158,47.5,78223.35,5.3,-0.17993,8e-05,17.08913]
[1779045283736,47.5,78223.35,5.3,-0.17994,8e-05,17.08927]
[1779045283739,47.5,78223.35,5.3,-0.17994,8e-05,17.08927]
[1779045284344,47.5,78223.35,5.3,-0.17994,8e-05,17.08927]
[1779045283804,47.5,78226.9,5.3,-0.17964,8e-05,17.07226]
[1779045284979,47.5,78226.9,5.3,-0.17964,8e-05,17.07226]
[1779045285253,47.5,78226.9,5.3,-0.17964,8e-05,17.07226]
[1779045292867,47.5,78234.32,5.3,-0.17902,8e-05,17.03671]
[1779045300481,47.5,78233.94,5.3,-0.17906,8e-05,17.03908]
[1779045302915,47.5,78233.48,5.3,-0.1791,8e-05,17.04136]
[1779045303003,47.5,78233.48,5.3,-0.1791,8e-05,17.04136]
[1779045303014,47.5,78232.75,5.3,-0.17916,8e-05,17.04499]
[1779045311158,47.5,78232.38,5.3,-0.17919,8e-05,17.04695]
[1779045311257,47.51,78233.6,5.3,-0.17911,8e-05,17.04217]
[1779045317600,47.51,78234.81,5.3,-0.17902,8e-05,17.03702]
[1779045319401,47.51,78235.04,5.3,-0.179,8e-05,17.03602]
[1779045319614,47.51,78234.91,5.3,-0.17902,8e-05,17.03693]
[1779045322119,47.51,78234.89,5.3,-0.17902,8e-05,17.03718]
[1779045327169,47.52,78234.62,5.3,-0.17906,8e-05,17.03926]
[1779045327249,47.52,78234.62,5.3,-0.17906,8e-05,17.03926]
[1779045327340,47.52,78234.54,5.3,-0.17907,8e-05,17.0398]
[1779045328941,47.52,78223.65,5.3,-0.17999,8e-05,17.09277]
[1779045334851,47.52,78221.09,5.3,-0.18019,8e-05,17.10133]
[1779045340761,47.52,78220.95,5.3,-0.18021,8e-05,17.10251]
[1779045346282,47.52,78220.9,5.3,-0.18021,8e-05,17.10297]
[1779045351838,47.52,78218.64,5.3,-0.18042,8e-05,17.11453]
[1779045352682,47.52,78218.64,5.3,-0.18042,8e-05,17.11453]
[1779045357880,47.52,78218.34,5.3,-0.18045,8e-05,17.11645]
[1779045363922,47.53,78217.35,5.3,-0.18054,8e-05,17.12164]
[1779045369302,47.53,78217.34,5.3,-0.18054,8e-05,17.12175]
[1779045374224,47.53,78224.28,5.3,-0.17996,8e-05,17.08884]
[1779045379972,47.53,78229.93,5.3,-0.1795,8e-05,17.06227]
[1779045385082,47.53,78229.76,5.3,-0.17953,8e-05,17.06387]
[1779045389381,47.54,78230.14,5.3,-0.1795,8e-05,17.06241]
[1779045389482,47.54,78230.16,5.3,-0.1795,8e-05,17.06244]
[1779045395152,47.54,78229.79,5.3,-0.17951,8e-05,17.06068]
[1779045397209,47.54,78224.14,5.3,-0.17999,8e-05,17.08811]
[1779045399708,47.54,78223.83,5.3,-0.18002,8e-05,17.08984]
[1779045400187,47.54,78223.76,5.3,-0.18003,8e-05,17.09025]
[1779045405222,47.54,78223.95,5.3,-0.18002,8e-05,17.08983]
[1779045410257,47.54,78223.83,5.3,-0.18004,8e-05,17.09093]
[1779045415296,47.54,78222.93,5.3,-0.18013,8e-05,17.09581]
[1779045420460,47.55,78223.39,5.3,-0.18009,8e-05,17.09402]
[1779045421181,47.55,78223.39,5.3,-0.18009,8e-05,17.09402]
[1779045429394,47.55,78223.35,5.3,-0.18012,8e-05,17.09542]
[1779045432599,47.55,78223.31,5.3,-0.18013,8e-05,17.09599]
[1779045437628,47.55,78218.78,5.3,-0.18052,8e-05,17.11848]
[1779045444685,47.55,78218.94,5.3,-0.18051,8e-05,17.11801]
[1779045449893,47.56,78218.65,5.3,-0.18055,8e-05,17.12036]
[1779045456877,47.56,78218.33,5.3,-0.18056,8e-05,17.11827]
[1779045457067,47.56,78218.33,5.3,-0.18056,8e-05,17.11827]
[1779045462625,47.56,78216.26,5.3,-0.18075,8e-05,17.12916]
[1779045468667,47.57,78215.77,5.3,-0.1808,8e-05,17.13215]
[1779045470246,47.57,78215.77,5.3,-0.1808,8e-05,17.13215]
[1779045475716,47.57,78215.78,5.3,-0.18081,8e-05,17.13281]
[1779045480752,47.57,78215.86,5.3,-0.18081,8e-05,17.13292]
[1779045485787,47.57,78217.83,5.3,-0.18066,8e-05,17.12402]
[1779045487250,47.57,78217.83,5.3,-0.18066,8e-05,17.12402]
[1779045493303,47.57,78218.23,5.3,-0.18063,8e-05,17.12274]
[1779045493836,47.57,78218.08,5.3,-0.18065,8e-05,17.12357]
[1779045495247,47.57,78218.08,5.3,-0.18065,8e-05,17.12368]
[1779045497321,47.58,78218.22,5.3,-0.18064,8e-05,17.12321]
[1779045497346,47.58,78218.52,5.3,-0.18062,8e-05,17.12187]
[1779045502907,47.58,78218.63,5.3,-0.18062,8e-05,17.12186]
[1779045507941,47.58,78218.71,5.3,-0.18062,8e-05,17.12189]
[1779045522039,47.58,78218.65,5.3,-0.18061,8e-05,17.11909]
[1779045530733,47.58,78218.75,5.3,-0.18061,8e-05,17.11893]
[1779045536141,47.59,78218.75,5.3,-0.18062,8e-05,17.1197]
[1779045541176,47.59,78218.5,5.3,-0.18065,8e-05,17.12124]
[1779045546211,47.59,78218.22,5.3,-0.18068,8e-05,17.12291]
[1779045551246,47.59,78218.09,5.3,-0.18069,8e-05,17.12383]
[1779045558295,47.59,78218.36,5.3,-0.18068,8e-05,17.12293]
[1779045562181,47.59,78218.36,5.3,-0.18068,8e-05,17.12293]
[1779045564776,47.59,78218.84,5.3,-0.18064,8e-05,17.12095]
[1779045574297,47.59,78219.75,5.3,-0.18057,8e-05,17.11686]
[1779045579442,47.6,78223.71,5.3,-0.18021,8e-05,17.09424]
[1779045584477,47.6,78224.64,5.3,-0.18014,8e-05,17.09018]
[1779045589512,47.6,78224.34,5.3,-0.18018,8e-05,17.09205]
[1779045594547,47.6,78217.78,5.3,-0.18074,8e-05,17.12403]
[1779045601596,47.6,78219.14,5.3,-0.18063,8e-05,17.11777]
[1779045606631,47.6,78226.31,5.3,-0.18003,8e-05,17.08356]
[1779045613682,47.61,78226.24,5.3,-0.18004,8e-05,17.08455]
[1779045620731,47.61,78226.36,5.3,-0.18004,8e-05,17.08456]
[1779045626773,47.61,78225.91,5.3,-0.18009,8e-05,17.08722]
[1779045629237,47.61,78225.91,5.3,-0.18009,8e-05,17.08722]
[1779045636843,47.61,78225.86,5.3,-0.18007,8e-05,17.08399]
[1779045645032,47.61,78225.79,5.3,-0.18008,8e-05,17.08463]
[1779045650336,47.61,78225.75,5.3,-0.18009,8e-05,17.08519]
[1779045652292,47.62,78216.37,5.3,-0.1809,8e-05,17.13092]
[1779045653285,47.62,78216.37,5.3,-0.1809,8e-05,17.13092]
[1779045658998,47.62,78212.23,5.3,-0.18125,9e-05,17.15077]
[1779045660437,47.62,78212.23,5.3,-0.18125,9e-05,17.15077]
[1779045660538,47.62,78212.46,5.3,-0.18123,9e-05,17.14964]
[1779045667004,47.62,78212.48,5.3,-0.18123,9e-05,17.14953]
[1779045673098,47.61,78212.66,5.3,-0.18121,9e-05,17.14863]
[1779045676327,47.61,78212.66,5.3,-0.18121,9e-05,17.14863]
[1779045678804,47.61,78222.93,5.3,-0.18034,8e-05,17.09912]
[1779045684549,47.62,78222.91,5.3,-0.18034,8e-05,17.09949]
[1779045684650,47.62,78222.91,5.3,-0.18035,8e-05,17.09954]
[1779045689815,47.62,78223.18,5.3,-0.18033,8e-05,17.0984]
[1779045693864,47.62,78223.23,5.3,-0.18032,8e-05,17.09819]
[1779045695402,47.62,78223.23,5.3,-0.18029,8e-05,17.09406]
[1779045700986,47.62,78226.53,5.3,-0.18002,8e-05,17.07846]
[1779045706134,47.62,78227.97,5.3,-0.1799,8e-05,17.07186]
[1779045706139,47.62,78227.97,5.3,-0.1799,8e-05,17.07186]
[1779045706329,47.62,78229.58,5.3,-0.17977,8e-05,17.06416]
[1779045708860,47.62,78230.82,5.3,-0.17966,8e-05,17.05821]
[1779045714391,47.62,78231.19,5.3,-0.17963,8e-05,17.05657]
[1779045717102,47.62,78231.15,5.3,-0.17964,8e-05,17.05679]
[1779045717104,47.62,78231.15,5.3,-0.17964,8e-05,17.05679]
[1779045717413,47.62,78231.17,5.3,-0.17964,8e-05,17.05674]
[1779045722448,47.62,78231.6,5.3,-0.17961,8e-05,17.05515]
[1779045727484,47.62,78232.79,5.3,-0.17952,8e-05,17.0499]
[1779045732709,47.63,78233.25,5.3,-0.17948,8e-05,17.0481]
[1779045741582,47.63,78233.39,5.3,-0.17949,8e-05,17.04843]
[1779045746802,47.63,78233.05,5.3,-0.17952,8e-05,17.05045]
[1779045753668,47.63,78235.27,5.3,-0.17932,8e-05,17.03626]
[1779045754564,47.63,78235.27,5.3,-0.17932,8e-05,17.03626]
[1779045760089,47.63,78235.59,5.3,-0.1793,8e-05,17.03512]
[1779045760717,47.64,78239.69,5.3,-0.17896,8e-05,17.01563]
[1779045762983,47.64,78242.84,5.3,-0.17869,8e-05,17.00061]
[1779045768773,47.64,78245.46,5.3,-0.17849,8e-05,16.98865]
[1779045774815,47.64,78249.5,5.3,-0.17816,8e-05,16.97005]
[1779045781864,47.65,78249.64,5.3,-0.17817,8e-05,16.97051]
[1779045791934,47.65,78249.59,5.3,-0.1782,8e-05,16.97238]
[1779045794988,47.65,78249.59,5.3,-0.1782,8e-05,16.97238]
[1779045795249,47.65,78249.59,5.3,-0.1782,8e-05,16.97238]
[1779045795809,47.65,78249.59,5.3,-0.1782,8e-05,16.97238]
[1779045795853,47.65,78249.59,5.3,-0.1782,8e-05,16.97238]
[1779045796271,47.65,78249.59,5.3,-0.17821,8e-05,16.97304]
[1779045799319,47.65,78261.01,5.3,-0.17726,8e-05,16.91807]
[1779045805224,47.66,78269.87,5.3,-0.17654,8e-05,16.8765]
[1779045805325,47.66,78270.27,5.3,-0.17651,8e-05,16.87478]
[1779045807518,47.66,78271.3,5.3,-0.17642,8e-05,16.8698]
[1779045808944,47.66,78272.89,5.3,-0.17629,8e-05,16.86226]
[1779045810808,47.66,78273.18,5.3,-0.17627,8e-05,16.86103]
[1779045816103,47.66,78273.01,5.3,-0.17626,8e-05,16.85813]
[1779045817663,47.66,78273.01,5.3,-0.17626,8e-05,16.85813]
[1779045817677,47.66,78272.07,5.3,-0.17634,8e-05,16.86285]
[1779045819124,47.66,78260.09,5.3,-0.17735,8e-05,16.921]
[1779045825166,47.66,78254.52,5.3,-0.17782,8e-05,16.94812]
[1779045830201,47.66,78254.38,5.3,-0.17783,8e-05,16.94895]
[1779045834945,47.66,78254.38,5.3,-0.17783,8e-05,16.94905]
[1779045840440,47.67,78245.72,5.3,-0.17856,8e-05,16.99106]
[1779045840449,47.67,78245.72,5.3,-0.17856,8e-05,16.99106]
[1779045843243,47.67,78242.42,5.3,-0.17884,8e-05,17.00702]
[1779045850849,47.67,78241.45,5.3,-0.17893,8e-05,17.01192]
[1779045855295,47.67,78241.45,5.3,-0.17893,8e-05,17.01202]
[1779045857198,47.67,78237.36,5.3,-0.17928,8e-05,17.03197]
[1779045857260,47.67,78237.36,5.3,-0.17928,8e-05,17.03197]
[1779045857501,47.67,78237.36,5.3,-0.17928,8e-05,17.03197]
[1779045858819,47.67,78235.34,5.3,-0.17945,8e-05,17.04173]
[1779045859233,47.67,78235.27,5.3,-0.17945,8e-05,17.04207]
[1779045859321,47.67,78235.27,5.3,-0.17945,8e-05,17.04207]
[1779045859958,47.67,78235.27,5.3,-0.17945,8e-05,17.04207]
[1779045861379,47.67,78233.13,5.3,-0.17964,8e-05,17.05239]
[1779045863318,47.67,78233.34,5.3,-0.17962,8e-05,17.05137]
[1779045863898,47.67,78233.34,5.3,-0.17962,8e-05,17.05137]
[1779045863963,47.67,78233.34,5.3,-0.17962,8e-05,17.05137]
[1779045867011,47.67,78234.89,5.3,-0.17949,8e-05,17.04385]
[1779045867559,47.67,78234.89,5.3,-0.17949,8e-05,17.04385]
[1779045873502,47.67,78237.42,5.3,-0.17924,8e-05,17.02716]
[1779045879832,47.67,78237.42,5.3,-0.17924,8e-05,17.02716]
[1779045884580,47.66,78226.29,5.3,-0.18017,8e-05,17.08019]
[1779045887860,47.66,78222.2,5.3,-0.18051,8e-05,17.09963]
[1779045887869,47.66,78222.2,5.3,-0.18051,8e-05,17.09963]
[1779045891244,47.66,78214.82,5.3,-0.18113,8e-05,17.1347]
[1779045891629,47.66,78213.0,5.3,-0.18128,9e-05,17.14333]
[1779045892218,47.66,78213.0,5.3,-0.18128,9e-05,17.14333]
[1779045892280,47.66,78213.0,5.3,-0.18128,9e-05,17.14333]
[1779045892780,47.66,78213.0,5.3,-0.18128,9e-05,17.14333]
[1779045892782,47.66,78213.0,5.3,-0.18128,9e-05,17.14333]
[1779045894263,47.66,78208.44,5.3,-0.18167,9e-05,17.16523]
[1779045900692,47.66,78204.75,5.3,-0.18197,9e-05,17.18257]
[1779045901108,47.66,78204.75,5.3,-0.18197,9e-05,17.18257]
[1779045901699,47.66,78214.19,5.3,-0.18117,8e-05,17.13704]
[1779045902793,47.66,78214.19,5.3,-0.18117,8e-05,17.13704]
[1779045903783,47.66,78216.82,5.3,-0.18094,8e-05,17.12436]
[1779045903899,47.66,78216.82,5.3,-0.18094,8e-05,17.12436]
[1779045905131,47.66,78218.72,5.3,-0.18078,8e-05,17.11521]
[1779045908416,47.66,78218.92,5.3,-0.18077,8e-05,17.11426]
[1779045910819,47.66,78218.91,5.3,-0.18077,8e-05,17.11438]
[1779045912562,47.66,78218.95,5.3,-0.18077,8e-05,17.11424]
[1779045913088,47.66,78219.72,5.3,-0.1807,8e-05,17.11055]
[1779045919552,47.66,78221.02,5.3,-0.18059,8e-05,17.10446]
[1779045924863,47.66,78223.38,5.3,-0.1804,8e-05,17.09355]
[1779045929914,47.66,78220.29,5.3,-0.18067,8e-05,17.10869]
[1779045935218,47.66,78220.36,5.3,-0.18064,8e-05,17.10446]
[1779045935219,47.66,78220.36,5.3,-0.18064,8e-05,17.10446]
[1779045936260,47.66,78220.09,5.3,-0.18066,8e-05,17.10583]
[1779045937913,47.66,78220.1,5.3,-0.18066,8e-05,17.10584]
[1779045938014,47.66,78220.1,5.3,-0.18066,8e-05,17.1059]
[1779045943998,47.67,78214.08,5.3,-0.18118,8e-05,17.13541]
[1779045947921,47.67,78213.49,5.3,-0.18123,9e-05,17.13842]
[1779045948036,47.67,78213.49,5.3,-0.18123,9e-05,17.13842]
[1779045953061,47.67,78210.8,5.3,-0.18147,9e-05,17.15163]
[1779045959103,47.67,78211.35,5.3,-0.18142,9e-05,17.14921]
[1779045964874,47.67,78212.61,5.3,-0.18132,9e-05,17.1433]
[1779045971187,47.67,78213.15,5.3,-0.18128,9e-05,17.14111]
[1779045976244,47.67,78213.15,5.3,-0.18129,9e-05,17.1414]
[1779045982264,47.67,78214.36,5.3,-0.18119,8e-05,17.13596]
[1779045987299,47.67,78214.35,5.3,-0.1812,8e-05,17.13645]
[1779045992334,47.68,78214.35,5.3,-0.18117,8e-05,17.13261]
[1779045999908,47.68,78214.35,5.3,-0.18117,8e-05,17.13261]
[1779046005320,47.68,78220.81,5.3,-0.18064,8e-05,17.10244]
[1779046010620,47.68,78221.54,5.3,-0.18058,8e-05,17.09928]
[1779046015921,47.68,78221.36,5.3,-0.18061,8e-05,17.10092]
[1779046021160,47.68,78221.31,5.3,-0.18062,8e-05,17.10158]
[1779046027802,47.69,78221.82,5.3,-0.18059,8e-05,17.09982]
[1779046033621,47.69,78220.02,5.3,-0.18076,8e-05,17.10923]
[1779046037770,47.69,78219.92,5.3,-0.18077,8e-05,17.10993]
[1779046043693,47.69,78218.63,5.3,-0.18089,8e-05,17.1166]
[1779046048730,47.69,78218.69,5.3,-0.18089,8e-05,17.11661]
[1779046057793,47.7,78218.66,5.3,-0.18087,8e-05,17.11307]
[1779046063131,47.7,78218.59,5.3,-0.18088,8e-05,17.1136]
[1779046066766,47.7,78218.55,5.3,-0.18088,8e-05,17.11406]
[1779046072900,47.7,78209.1,5.3,-0.18169,9e-05,17.15981]
[1779046078942,47.7,78209.19,5.3,-0.18169,9e-05,17.15946]
[1779046083977,47.7,78209.07,5.3,-0.1817,9e-05,17.16007]
[1779046091026,47.7,78209.06,5.3,-0.1817,9e-05,17.16015]
[1779046101096,47.7,78207.48,5.3,-0.18183,9e-05,17.16771]
[1779046105454,47.7,78207.0,5.3,-0.18187,9e-05,17.16991]
[1779046111166,47.7,78206.42,5.3,-0.18189,9e-05,17.16881]
[1779046112291,47.7,78206.42,5.3,-0.18189,9e-05,17.16881]
[1779046112633,47.7,78206.42,5.3,-0.18189,9e-05,17.16881]
[1779046118215,47.7,78206.61,5.3,-0.18189,9e-05,17.16839]
[1779046123411,47.7,78206.57,5.3,-0.18189,9e-05,17.16877]
[1779046123801,47.7,78206.57,5.3,-0.18189,9e-05,17.16877]
[1779046125331,47.7,78202.78,5.3,-0.18222,9e-05,17.18716]
[1779046125739,47.7,78202.78,5.3,-0.18222,9e-05,17.18716]
[1779046126212,47.7,78202.78,5.3,-0.18222,9e-05,17.18716]
[1779046131250,47.7,78213.62,5.3,-0.1813,8e-05,17.13538]
[1779046136349,47.71,78215.94,5.3,-0.18111,8e-05,17.1248]
[1779046139937,47.71,78215.91,5.3,-0.18112,8e-05,17.12531]
[1779046142807,47.71,78215.91,5.3,-0.18113,8e-05,17.12544]
[1779046148433,47.71,78215.63,5.3,-0.18117,8e-05,17.1278]
[1779046153468,47.71,78215.64,5.3,-0.18118,8e-05,17.12853]
[1779046158850,47.72,78215.79,5.3,-0.18117,8e-05,17.12834]
[1779046164545,47.72,78214.81,5.3,-0.18127,8e-05,17.13396]
[1779046165495,47.72,78214.81,5.3,-0.18127,8e-05,17.13396]
[1779046171910,47.72,78215.04,5.3,-0.18126,8e-05,17.13325]
[1779046177119,47.72,78214.22,5.3,-0.18132,8e-05,17.13403]
[1779046177150,47.72,78214.22,5.3,-0.18132,8e-05,17.13403]
[1779046182133,47.73,78214.38,5.3,-0.18131,8e-05,17.1338]
[1779046183254,47.73,78214.37,5.3,-0.18132,8e-05,17.13411]
[1779046186274,47.73,78214.35,5.3,-0.18132,8e-05,17.13434]
[1779046186699,47.73,78205.18,5.3,-0.18211,9e-05,17.17896]
[1779046188551,47.73,78203.89,5.3,-0.18222,9e-05,17.18524]
[1779046193749,47.73,78198.01,5.3,-0.18273,9e-05,17.21377]
[1779046199791,47.73,78198.87,5.3,-0.18266,9e-05,17.20988]
[1779046204826,47.73,78200.59,5.3,-0.18252,9e-05,17.20183]
[1779046208351,47.73,78201.18,5.3,-0.18247,9e-05,17.19911]
[1779046213892,47.73,78206.66,5.3,-0.18201,9e-05,17.17337]
[1779046218929,47.74,78206.77,5.3,-0.18201,9e-05,17.17336]
[1779046224971,47.74,78206.73,5.3,-0.18202,9e-05,17.1742]
[1779046230085,47.74,78206.54,5.3,-0.18205,9e-05,17.17556]
[1779046232844,47.74,78206.56,5.3,-0.18202,9e-05,17.17146]
[1779046233243,47.74,78206.56,5.3,-0.18202,9e-05,17.17146]
[1779046236840,47.74,78206.68,5.3,-0.18202,9e-05,17.17148]
[1779046242091,47.75,78206.56,5.3,-0.18204,9e-05,17.17278]
[1779046245899,47.75,78206.54,5.3,-0.18205,9e-05,17.17323]
[1779046252161,47.75,78207.07,5.3,-0.18202,9e-05,17.17153]
[1779046252732,47.75,78207.07,5.3,-0.18202,9e-05,17.17153]
[1779046258203,47.75,78206.68,5.3,-0.18206,9e-05,17.1741]
[1779046260826,47.75,78206.71,5.3,-0.18206,9e-05,17.17419]
[1779046262359,47.75,78206.63,5.3,-0.18207,9e-05,17.17469]
[1779046262795,47.75,78206.63,5.3,-0.18207,9e-05,17.17469]
[1779046263210,47.75,78206.63,5.3,-0.18207,9e-05,17.17469]
[1779046268417,47.76,78206.44,5.3,-0.1821,9e-05,17.17642]
[1779046271191,47.76,78206.29,5.3,-0.18212,9e-05,17.17737]
[1779046276329,47.76,78206.32,5.3,-0.18213,9e-05,17.17792]
[1779046277160,47.76,78206.32,5.3,-0.18213,9e-05,17.17792]
[1779046282371,47.76,78206.41,5.3,-0.18213,9e-05,17.17818]
[1779046287406,47.76,78206.34,5.3,-0.18215,9e-05,17.17909]
[1779046292441,47.77,78206.37,5.3,-0.18212,9e-05,17.1753]
[1779046297476,47.77,78206.3,5.3,-0.18214,9e-05,17.17622]
[1779046306063,47.77,78206.51,5.3,-0.18213,9e-05,17.17557]
[1779046312581,47.77,78206.48,5.3,-0.18215,9e-05,17.17713]
[1779046318623,47.78,78208.12,5.3,-0.18203,9e-05,17.17009]
[1779046324666,47.78,78208.97,5.3,-0.18197,9e-05,17.16675]
[1779046329701,47.78,78209.18,5.3,-0.18196,9e-05,17.16638]
[1779046334736,47.78,78209.23,5.3,-0.18197,9e-05,17.16676]
[1779046339771,47.79,78208.95,5.3,-0.182,9e-05,17.16871]
[1779046344806,47.79,78209.28,5.3,-0.18198,9e-05,17.16772]
[1779046349841,47.79,78209.41,5.3,-0.18198,9e-05,17.16769]
[1779046355158,47.79,78210.42,5.3,-0.18187,9e-05,17.15908]
[1779046356383,47.79,78210.42,5.3,-0.18188,9e-05,17.15921]
[1779046361925,47.8,78209.63,5.3,-0.18196,9e-05,17.16393]
[1779046366960,47.8,78209.85,5.3,-0.18195,9e-05,17.16347]
[1779046369518,47.8,78209.96,5.3,-0.18195,9e-05,17.16318]
[1779046375016,47.8,78210.39,5.3,-0.18192,9e-05,17.16184]
[1779046380057,47.8,78210.02,5.3,-0.18196,9e-05,17.1642]
[1779046387108,47.81,78209.93,5.3,-0.18198,9e-05,17.16543]
[1779046392143,47.81,78204.32,5.3,-0.18247,9e-05,17.19288]
[1779046397179,47.81,78203.5,5.3,-0.18255,9e-05,17.19718]
[1779046402214,47.81,78203.23,5.3,-0.18257,9e-05,17.19878]
[1779046407249,47.81,78202.43,5.3,-0.18265,9e-05,17.2029]
[1779046412284,47.81,78202.62,5.3,-0.1826,9e-05,17.19803]
[1779046418327,47.81,78202.78,5.3,-0.1826,9e-05,17.19762]
[1779046424369,47.81,78202.57,5.3,-0.18262,9e-05,17.19897]
[1779046431418,47.82,78205.81,5.3,-0.18235,9e-05,17.18379]
[1779046436553,47.82,78210.64,5.3,-0.18194,9e-05,17.16088]
[1779046442495,47.82,78210.14,5.3,-0.182,9e-05,17.16399]
[1779046448537,47.82,78209.39,5.3,-0.18207,9e-05,17.16812]
[1779046453572,47.82,78210.05,5.3,-0.18202,9e-05,17.16538]
[1779046458607,47.82,78209.02,5.3,-0.18212,9e-05,17.17071]
[1779046463642,47.83,78208.59,5.3,-0.18216,9e-05,17.17314]
[1779046468677,47.83,78208.51,5.3,-0.18217,9e-05,17.17387]
[1779046473712,47.83,78202.38,5.3,-0.18267,9e-05,17.19935]
[1779046478747,47.83,78202.43,5.3,-0.18267,9e-05,17.19932]
[1779046487810,47.83,78204.15,5.3,-0.18253,9e-05,17.19147]
[1779046492845,47.83,78203.63,5.3,-0.18258,9e-05,17.19415]
[1779046497880,47.83,78197.37,5.3,-0.18311,9e-05,17.22434]
[1779046502915,47.83,78196.17,5.3,-0.18321,9e-05,17.23005]
[1779046507950,47.83,78197.0,5.3,-0.18314,9e-05,17.22603]
[1779046513992,47.83,78197.91,5.3,-0.18306,9e-05,17.22162]
[1779046521679,47.83,78197.96,5.3,-0.18306,9e-05,17.22137]
[1779046527083,47.83,78200.53,5.3,-0.18284,9e-05,17.20888]
[1779046532118,47.83,78200.9,5.3,-0.18277,9e-05,17.20275]
[1779046537156,47.83,78200.95,5.3,-0.18277,9e-05,17.20235]
[1779046542191,47.83,78201.37,5.3,-0.18273,9e-05,17.20013]
[1779046547226,47.83,78201.32,5.3,-0.18273,9e-05,17.20012]
[1779046552261,47.83,78203.25,5.3,-0.18256,9e-05,17.19059]
[1779046552688,47.83,78203.25,5.3,-0.18256,9e-05,17.19059]
[1779046559311,47.83,78203.44,5.3,-0.18253,9e-05,17.18927]
[1779046563568,47.82,78203.3,5.3,-0.18254,9e-05,17.18975]
[1779046569381,47.82,78203.21,5.3,-0.18254,9e-05,17.18971]
[1779046574416,47.82,78203.34,5.3,-0.18253,9e-05,17.18878]
[1779046579451,47.82,78203.2,5.3,-0.18253,9e-05,17.18916]
[1779046584486,47.82,78203.01,5.3,-0.18254,9e-05,17.1898]
[1779046589521,47.82,78202.98,5.3,-0.18254,9e-05,17.18965]
[1779046594556,47.82,78202.78,5.3,-0.18252,9e-05,17.18609]
[1779046599591,47.82,78202.78,5.3,-0.18252,9e-05,17.18579]
[1779046605633,47.82,78202.99,5.3,-0.18249,9e-05,17.18445]
[1779046607310,47.82,78206.06,5.3,-0.18223,9e-05,17.16968]
[1779046610264,47.82,78216.62,5.3,-0.18133,8e-05,17.11902]
[1779046616021,47.82,78217.38,5.3,-0.18127,8e-05,17.11564]
[1779046622752,47.82,78216.93,5.3,-0.18132,8e-05,17.1181]
[1779046627787,47.82,78218.61,5.3,-0.18118,8e-05,17.11027]
[1779046632822,47.82,78216.59,5.3,-0.18135,8e-05,17.12021]
[1779046637857,47.82,78216.23,5.3,-0.18139,8e-05,17.12211]
[1779046643142,47.82,78216.7,5.3,-0.18135,8e-05,17.11999]
[1779046648934,47.82,78217.45,5.3,-0.18129,8e-05,17.11672]
[1779046653969,47.82,78217.71,5.3,-0.18124,8e-05,17.1116]
[1779046660013,47.82,78217.93,5.3,-0.18123,8e-05,17.11099]
[1779046665048,47.83,78217.83,5.3,-0.18125,8e-05,17.11186]
[1779046670153,47.83,78217.68,5.3,-0.18127,8e-05,17.1129]
[1779046677132,47.83,78217.79,5.3,-0.18127,8e-05,17.11304]
[1779046682170,47.83,78215.42,5.3,-0.18148,8e-05,17.12484]
[1779046689693,47.83,78215.26,5.3,-0.18149,8e-05,17.12582]
[1779046698282,47.83,78214.38,5.3,-0.18158,8e-05,17.13091]
[1779046702200,47.83,78213.02,5.3,-0.1817,8e-05,17.13756]
[1779046707383,47.84,78213.84,5.3,-0.18163,8e-05,17.13382]
[1779046713320,47.84,78214.23,5.3,-0.18157,8e-05,17.12792]
[1779046715299,47.84,78215.66,5.3,-0.18145,8e-05,17.12113]
[1779046715339,47.84,78215.66,5.3,-0.18145,8e-05,17.12113]
[1779046718021,47.84,78222.22,5.3,-0.1809,8e-05,17.08964]
[1779046723457,47.84,78223.35,5.3,-0.1808,8e-05,17.08421]
[1779046728492,47.84,78221.86,5.3,-0.18093,8e-05,17.09139]
[1779046738562,47.84,78222.74,5.3,-0.18085,8e-05,17.08723]
[1779046743597,47.84,78222.61,5.3,-0.18087,8e-05,17.08791]
[1779046750845,47.84,78222.71,5.3,-0.18086,8e-05,17.08747]
[1779046761619,47.84,78223.86,5.3,-0.18076,8e-05,17.0821]
[1779046761723,47.84,78223.96,5.3,-0.18076,8e-05,17.08186]
[1779046767765,47.84,78224.06,5.3,-0.18075,8e-05,17.08146]
[1779046772800,47.84,78224.02,5.3,-0.18072,8e-05,17.0775]
[1779046777407,47.84,78224.06,5.3,-0.18072,8e-05,17.07741]
[1779046777443,47.84,78224.06,5.3,-0.18072,8e-05,17.07741]
[1779046781743,47.84,78231.13,5.3,-0.18013,8e-05,17.0436]
[1779046782817,47.84,78231.13,5.3,-0.18013,8e-05,17.04374]
[1779046783256,47.84,78231.13,5.3,-0.18013,8e-05,17.0438]
[1779046785137,47.84,78231.17,5.3,-0.18013,8e-05,17.04375]
[1779046787181,47.84,78231.43,5.3,-0.18011,8e-05,17.04263]
[1779046789288,47.84,78234.33,5.3,-0.17987,8e-05,17.02883]
[1779046789919,47.84,78238.42,5.3,-0.17952,8e-05,17.00926]
[1779046794954,47.84,78238.61,5.3,-0.1795,8e-05,17.00826]
[1779046796718,47.84,78238.61,5.3,-0.1795,8e-05,17.00826]
[1779046797001,47.84,78238.65,5.3,-0.1795,8e-05,17.00804]
[1779046797058,47.84,78238.65,5.3,-0.1795,8e-05,17.00804]
[1779046797124,47.84,78238.65,5.3,-0.1795,8e-05,17.00804]
[1779046797325,47.84,78238.65,5.3,-0.1795,8e-05,17.00804]
[1779046797455,47.84,78238.65,5.3,-0.1795,8e-05,17.00804]
[1779046797657,47.84,78239.0,5.3,-0.17947,8e-05,17.00635]
[1779046799102,47.84,78243.79,5.3,-0.17907,8e-05,16.98318]
[1779046800247,47.84,78247.53,5.3,-0.17875,8e-05,16.96509]
[1779046800913,47.84,78247.53,5.3,-0.17875,8e-05,16.96509]
[1779046800552,47.84,78261.69,5.3,-0.17756,8e-05,16.89688]
[1779046801007,47.84,78261.69,5.3,-0.17756,8e-05,16.89688]
[1779046801096,47.84,78261.69,5.3,-0.17756,8e-05,16.89688]
[1779046803387,47.84,78271.07,5.3,-0.17677,8e-05,16.85171]
[1779046803867,47.84,78271.07,5.3,-0.17677,8e-05,16.85171]
[1779046803901,47.84,78269.97,5.3,-0.17687,8e-05,16.85709]
[1779046807883,47.84,78269.6,5.3,-0.1769,8e-05,16.85869]
[1779046807966,47.84,78269.6,5.3,-0.17689,8e-05,16.8585]
[1779046811884,47.84,78269.12,5.3,-0.17693,8e-05,16.86075]
[1779046815507,47.84,78269.53,5.3,-0.1769,8e-05,16.85869]
[1779046815510,47.84,78269.53,5.3,-0.1769,8e-05,16.85869]
[1779046822148,47.84,78270.49,5.3,-0.17682,8e-05,16.85408]
[1779046823007,47.84,78270.49,5.3,-0.17682,8e-05,16.85408]
[1779046823348,47.84,78270.49,5.3,-0.17682,8e-05,16.85408]
[1779046823717,47.84,78281.15,5.3,-0.17593,8e-05,16.80275]
[1779046824989,47.84,78288.69,5.3,-0.1753,8e-05,16.76636]
[1779046830113,47.84,78291.3,5.3,-0.17508,8e-05,16.7533]
[1779046832006,47.84,78296.18,5.3,-0.17464,8e-05,16.72536]
[1779046833125,47.84,78296.47,5.3,-0.17461,8e-05,16.72392]
[1779046833266,47.84,78296.47,5.3,-0.17461,8e-05,16.72392]
[1779046838581,47.84,78299.84,5.3,-0.17433,8e-05,16.70755]
[1779046838837,47.84,78299.84,5.3,-0.17433,8e-05,16.70755]
[1779046842361,47.84,78301.42,5.3,-0.1742,8e-05,16.69992]
[1779046842726,47.84,78308.0,5.3,-0.17366,8e-05,16.66818]
[1779046843151,47.84,78308.0,5.3,-0.17366,8e-05,16.66818]
[1779046843236,47.84,78308.0,5.3,-0.17366,8e-05,16.66818]
[1779046843268,47.84,78308.0,5.3,-0.17366,8e-05,16.66818]
[1779046843293,47.84,78308.0,5.3,-0.17366,8e-05,16.66818]
[1779046843305,47.84,78308.0,5.3,-0.17366,8e-05,16.66818]
[1779046843751,47.84,78308.0,5.3,-0.17366,8e-05,16.66818]
[1779046843763,47.84,78324.88,5.3,-0.17227,8e-05,16.5867]
[1779046844968,47.84,78324.88,5.3,-0.17227,8e-05,16.5867]
[1779046844683,47.84,78341.06,5.3,-0.17094,8e-05,16.50836]
[1779046845431,47.84,78341.06,5.3,-0.17094,8e-05,16.50836]
[1779046845812,47.84,78341.06,5.3,-0.17094,8e-05,16.50836]
[1779046845903,47.84,78341.06,5.3,-0.17094,8e-05,16.50836]
[1779046846432,47.84,78342.8,5.3,-0.1708,8e-05,16.4999]
[1779046846445,47.84,78342.8,5.3,-0.1708,8e-05,16.4999]
[1779046848580,47.84,78331.93,5.3,-0.17169,8e-05,16.55248]
[1779046849744,47.84,78332.12,5.3,-0.17167,8e-05,16.55145]
[1779046849776,47.84,78332.12,5.3,-0.17167,8e-05,16.55145]
[1779046849844,47.84,78330.59,5.3,-0.17179,8e-05,16.55874]
[1779046852808,47.84,78329.96,5.3,-0.17185,8e-05,16.56181]
[1779046859502,47.84,78330.74,5.3,-0.17178,8e-05,16.55808]
[1779046859566,47.84,78330.74,5.3,-0.17178,8e-05,16.55808]
[1779046861824,47.84,78330.77,5.3,-0.17178,8e-05,16.55795]
[1779046866191,47.84,78333.06,5.3,-0.17159,8e-05,16.5468]
[1779046866197,47.84,78333.06,5.3,-0.17159,8e-05,16.5468]
[1779046866811,47.84,78333.06,5.3,-0.17159,8e-05,16.5468]
[1779046867228,47.84,78333.09,5.3,-0.17159,8e-05,16.54666]
[1779046869189,47.84,78334.52,5.3,-0.17147,8e-05,16.53979]
[1779046875522,47.84,78333.96,5.3,-0.17152,8e-05,16.54274]
[1779046878203,47.84,78333.97,5.3,-0.17152,8e-05,16.54278]
[1779046879545,47.84,78333.75,5.3,-0.17154,8e-05,16.54389]
[1779046883570,47.84,78333.88,5.3,-0.17153,8e-05,16.5434]
[1779046884915,47.84,78333.81,5.3,-0.17154,8e-05,16.54378]
[1779046885283,47.84,78333.81,5.3,-0.17154,8e-05,16.54378]
[1779046885592,47.84,78333.85,5.3,-0.17154,8e-05,16.54364]
[1779046890627,47.84,78335.14,5.3,-0.17144,8e-05,16.53773]
[1779046895662,47.84,78334.78,5.3,-0.17144,8e-05,16.53559]
[1779046900229,47.84,78334.75,5.3,-0.17145,8e-05,16.53596]
[1779046900281,47.84,78334.75,5.3,-0.17145,8e-05,16.5361]
[1779046910549,47.84,78334.79,5.3,-0.17145,8e-05,16.53606]
[1779046910767,47.84,78329.67,5.3,-0.17187,8e-05,16.56115]
[1779046912781,47.84,78315.88,5.3,-0.17301,8e-05,16.62781]
[1779046915802,47.84,78325.46,5.3,-0.17222,8e-05,16.58142]
[1779046916328,47.84,78325.46,5.3,-0.17222,8e-05,16.58142]
[1779046921845,47.84,78321.56,5.3,-0.17254,8e-05,16.60012]
[1779046924435,47.84,78321.11,5.3,-0.17257,8e-05,16.60221]
[1779046925086,47.84,78320.27,5.3,-0.17264,8e-05,16.60623]
[1779046925285,47.84,78320.27,5.3,-0.17264,8e-05,16.60623]
[1779046925995,47.84,78320.27,5.3,-0.17264,8e-05,16.60623]
[1779046925873,47.84,78339.29,5.3,-0.17108,8e-05,16.51428]
[1779046930908,47.84,78347.39,5.3,-0.17043,8e-05,16.47554]
[1779046932611,47.84,78347.79,5.3,-0.17039,8e-05,16.47369]
[1779046934608,47.84,78347.78,5.3,-0.1704,8e-05,16.47381]
[1779046935810,47.84,78347.89,5.3,-0.17039,8e-05,16.47325]
[1779046941056,47.84,78350.51,5.3,-0.17017,8e-05,16.46052]
[1779046943200,47.84,78359.6,5.3,-0.16943,8e-05,16.41649]
[1779046943349,47.84,78359.6,5.3,-0.16943,8e-05,16.41649]
[1779046943999,47.84,78377.03,5.3,-0.16802,8e-05,16.33216]
[1779046945411,47.84,78379.39,5.3,-0.16783,8e-05,16.32073]
[1779046949463,47.84,78368.55,5.3,-0.1687,8e-05,16.37265]
[1779046950498,47.84,78367.42,5.3,-0.16879,8e-05,16.37807]
[1779046950854,47.84,78367.42,5.3,-0.16879,8e-05,16.37807]
[1779046951995,47.84,78369.07,5.3,-0.16862,8e-05,16.36578]
[1779046952060,47.84,78372.72,5.3,-0.16833,8e-05,16.34807]
[1779046952843,47.84,78372.72,5.3,-0.16833,8e-05,16.34807]
[1779046958103,47.84,78369.08,5.3,-0.16862,8e-05,16.36541]
[1779046959516,47.84,78369.08,5.3,-0.16862,8e-05,16.36541]
[1779046959770,47.84,78369.08,5.3,-0.16862,8e-05,16.36541]
[1779046961826,47.84,78364.66,5.3,-0.16897,8e-05,16.38661]
[1779046962057,47.84,78364.66,5.3,-0.16897,8e-05,16.38661]
[1779046966878,47.84,78355.59,5.3,-0.1697,8e-05,16.43008]
[1779046968365,47.84,78353.99,5.3,-0.16983,8e-05,16.43742]
[1779046969311,47.84,78354.08,5.3,-0.16982,8e-05,16.43684]
[1779046970205,47.84,78353.18,5.3,-0.16989,8e-05,16.44105]
[1779046975881,47.83,78353.65,5.3,-0.16984,8e-05,16.43821]
[1779046975983,47.83,78353.86,5.3,-0.16982,8e-05,16.43693]
[1779046982030,47.83,78347.79,5.3,-0.17031,8e-05,16.46625]
[1779046990059,47.83,78347.92,5.3,-0.1703,8e-05,16.46536]
[1779046994940,47.83,78349.99,5.3,-0.17012,8e-05,16.45506]
[1779046999248,47.83,78355.2,5.3,-0.1697,8e-05,16.42973]
[1779046999391,47.83,78355.24,5.3,-0.16969,8e-05,16.42953]
[1779047000267,47.83,78355.24,5.3,-0.16969,8e-05,16.42953]
[1779047002801,47.83,78356.22,5.3,-0.16961,8e-05,16.42459]
[1779047003093,47.83,78356.22,5.3,-0.16961,8e-05,16.42459]
[1779047003260,47.83,78356.33,5.3,-0.1696,8e-05,16.42392]
[1779047005192,47.83,78356.5,5.3,-0.16958,8e-05,16.42297]
[1779047005433,47.83,78356.48,5.3,-0.16959,8e-05,16.42308]
[1779047007071,47.83,78356.48,5.3,-0.16959,8e-05,16.42308]
[1779047007211,47.83,78356.5,5.3,-0.16958,8e-05,16.423]
[1779047011583,47.83,78350.42,5.3,-0.17008,8e-05,16.45227]
[1779047018808,47.83,78350.73,5.3,-0.17002,8e-05,16.44647]
[1779047026580,47.83,78350.98,5.3,-0.17,8e-05,16.44522]
[1779047029911,47.83,78350.78,5.3,-0.17001,8e-05,16.4462]
[1779047035643,47.83,78350.96,5.3,-0.17,8e-05,16.44546]
[1779047037043,47.83,78350.96,5.3,-0.17,8e-05,16.44546]
[1779047037128,47.83,78351.17,5.3,-0.16998,8e-05,16.44447]
[1779047042692,47.83,78359.62,5.3,-0.1693,8e-05,16.40358]
[1779047047728,47.83,78360.17,5.3,-0.16926,8e-05,16.40102]
[1779047052765,47.83,78360.0,5.3,-0.16927,8e-05,16.40194]
[1779047057801,47.83,78355.38,5.3,-0.16965,8e-05,16.42426]
[1779047062836,47.83,78353.71,5.3,-0.16978,8e-05,16.43214]
[1779047068878,47.83,78353.17,5.3,-0.16982,8e-05,16.43443]
[1779047073914,47.83,78353.21,5.3,-0.16978,8e-05,16.42968]
[1779047075212,47.83,78353.21,5.3,-0.16978,8e-05,16.42968]
[1779047075311,47.83,78353.03,5.3,-0.16979,8e-05,16.43049]
[1779047081970,47.83,78353.1,5.3,-0.16979,8e-05,16.4302]
[1779047089023,47.83,78353.06,5.3,-0.16979,8e-05,16.43048]
[1779047095065,47.83,78353.6,5.3,-0.16975,8e-05,16.42798]
[1779047096218,47.83,78353.6,5.3,-0.16975,8e-05,16.42798]
[1779047096710,47.83,78350.59,5.3,-0.16999,8e-05,16.44256]
[1779047097700,47.83,78350.29,5.3,-0.17002,8e-05,16.44401]
[1779047099086,47.83,78349.93,5.3,-0.17005,8e-05,16.44575]
[1779047104128,47.83,78353.26,5.3,-0.16978,8e-05,16.42963]
[1779047109163,47.83,78353.53,5.3,-0.16976,8e-05,16.42843]
[1779047114198,47.83,78350.98,5.3,-0.16996,8e-05,16.44086]
[1779047119233,47.83,78346.09,5.3,-0.17036,8e-05,16.46461]
[1779047124268,47.83,78340.01,5.3,-0.17086,8e-05,16.49383]
[1779047126509,47.83,78339.27,5.3,-0.17092,8e-05,16.4973]
[1779047126561,47.83,78339.27,5.3,-0.17092,8e-05,16.4973]
[1779047126563,47.83,78339.27,5.3,-0.17092,8e-05,16.4973]
[1779047129205,47.83,78336.36,5.3,-0.17115,8e-05,16.51132]
[1779047129579,47.83,78335.45,5.3,-0.17123,8e-05,16.51564]
[1779047129637,47.83,78335.45,5.3,-0.17123,8e-05,16.51564]
[1779047129638,47.83,78335.36,5.3,-0.17123,8e-05,16.51605]
[1779047133469,47.83,78334.34,5.3,-0.17128,8e-05,16.51665]
[1779047134841,47.83,78330.22,5.3,-0.17162,8e-05,16.53657]
[1779047137751,47.83,78325.4,5.3,-0.17202,8e-05,16.55985]
[1779047143817,47.83,78322.69,5.3,-0.17224,8e-05,16.57289]
[1779047150810,47.83,78323.21,5.3,-0.17219,8e-05,16.5703]
[1779047154759,47.83,78323.85,5.3,-0.17214,8e-05,16.56719]
[1779047161107,47.83,78323.88,5.3,-0.17214,8e-05,16.56706]
[1779047166562,47.83,78331.46,5.3,-0.17152,8e-05,16.53063]
[1779047171597,47.83,78331.5,5.3,-0.17152,8e-05,16.53074]
[1779047176863,47.83,78331.59,5.3,-0.17152,8e-05,16.53049]
[1779047182674,47.83,78332.25,5.3,-0.17147,8e-05,16.5276]
[1779047189723,47.83,78331.91,5.3,-0.1715,8e-05,16.52947]
[1779047194758,47.83,78332.07,5.3,-0.17146,8e-05,16.52459]
[1779047199189,47.83,78332.18,5.3,-0.17145,8e-05,16.52414]
[1779047206842,47.83,78331.88,5.3,-0.17148,8e-05,16.5258]
[1779047211444,47.83,78333.65,5.3,-0.17133,8e-05,16.51735]
[1779047216912,47.83,78333.93,5.3,-0.17131,8e-05,16.51618]
[1779047220583,47.83,78334.65,5.3,-0.17126,8e-05,16.51278]
[1779047220666,47.83,78334.65,5.3,-0.17126,8e-05,16.51278]
[1779047221445,47.83,78342.64,5.3,-0.1706,8e-05,16.47418]
[1779047221492,47.83,78342.64,5.3,-0.1706,8e-05,16.47418]
[1779047221948,47.83,78346.67,5.3,-0.17027,8e-05,16.45464]
[1779047227990,47.83,78347.56,5.3,-0.17019,8e-05,16.44987]
[1779047233026,47.83,78349.28,5.3,-0.17005,8e-05,16.44127]
[1779047239349,47.83,78351.09,5.3,-0.1699,8e-05,16.43236]
[1779047245109,47.83,78350.59,5.3,-0.16994,8e-05,16.43457]
[1779047245539,47.83,78350.59,5.3,-0.16994,8e-05,16.43457]
[1779047246116,47.83,78353.14,5.3,-0.16973,8e-05,16.4222]
[1779047252373,47.83,78354.89,5.3,-0.16959,8e-05,16.41364]
[1779047253268,47.83,78355.26,5.3,-0.16952,8e-05,16.40756]
[1779047256367,47.83,78356.96,5.3,-0.16938,8e-05,16.39916]
[1779047260486,47.83,78359.5,5.3,-0.16917,8e-05,16.38666]
[1779047262448,47.83,78371.04,5.3,-0.16823,8e-05,16.33053]
[1779047262528,47.83,78371.04,5.3,-0.16823,8e-05,16.33053]
[1779047263235,47.83,78385.12,5.3,-0.1671,8e-05,16.26223]
[1779047266496,47.83,78389.33,5.3,-0.16675,8e-05,16.24155]
[1779047266507,47.83,78389.33,5.3,-0.16675,8e-05,16.24155]
[1779047267263,47.83,78382.17,5.3,-0.16733,8e-05,16.27629]
[1779047272298,47.82,78375.0,5.3,-0.1679,8e-05,16.31079]
[1779047277333,47.82,78375.23,5.3,-0.16788,8e-05,16.30945]
[1779047282373,47.82,78374.89,5.3,-0.16791,8e-05,16.31091]
[1779047288415,47.82,78371.19,5.3,-0.1682,8e-05,16.32858]
[1779047294458,47.82,78371.27,5.3,-0.16819,8e-05,16.32791]
[1779047299492,47.82,78371.55,5.3,-0.16816,8e-05,16.32639]
[1779047300549,47.82,78371.55,5.3,-0.16816,8e-05,16.32639]
[1779047302862,47.82,78371.46,5.3,-0.16817,8e-05,16.32677]
[1779047308555,47.82,78371.7,5.3,-0.16815,8e-05,16.32544]
[1779047313803,47.82,78371.5,5.3,-0.16813,8e-05,16.32205]
[1779047319632,47.82,78377.36,5.3,-0.16766,8e-05,16.29375]
[1779047325303,47.82,78378.01,5.3,-0.16761,8e-05,16.29069]
[1779047325387,47.82,78377.83,5.3,-0.16762,8e-05,16.2916]
[1779047329432,47.82,78393.02,5.3,-0.1664,8e-05,16.21794]
[1779047330002,47.82,78393.02,5.3,-0.1664,8e-05,16.21794]
[1779047330292,47.82,78393.02,5.3,-0.1664,8e-05,16.21794]
[1779047337532,47.82,78385.8,5.3,-0.16699,8e-05,16.25327]
[1779047342540,47.82,78386.55,5.3,-0.16693,8e-05,16.24961]
[1779047348644,47.82,78379.04,5.3,-0.16753,8e-05,16.28578]
[1779047352583,47.82,78392.7,5.3,-0.16642,8e-05,16.21927]
[1779047357901,47.82,78397.78,5.3,-0.16602,8e-05,16.19479]
[1779047362936,47.82,78395.27,5.3,-0.16622,8e-05,16.20709]
[1779047367971,47.82,78397.07,5.3,-0.16608,8e-05,16.19841]
[1779047373006,47.82,78397.47,5.3,-0.16601,8e-05,16.19225]
[1779047378041,47.82,78401.96,5.3,-0.16566,8e-05,16.1706]
[1779047383076,47.82,78402.37,5.3,-0.16562,8e-05,16.16875]
[1779047388111,47.82,78402.72,5.3,-0.1656,8e-05,16.16717]
[1779047393146,47.82,78403.13,5.3,-0.16557,8e-05,16.1653]
[1779047398181,47.82,78403.69,5.3,-0.16552,8e-05,16.16271]
[1779047401375,47.82,78403.97,5.3,-0.1655,8e-05,16.1614]
[1779047401461,47.82,78404.02,5.3,-0.1655,8e-05,16.16118]
[1779047401784,47.82,78404.02,5.3,-0.1655,8e-05,16.16118]
[1779047407008,47.82,78403.94,5.3,-0.16551,8e-05,16.16158]
[1779047409265,47.82,78410.45,5.3,-0.16498,8e-05,16.12992]
[1779047412238,47.82,78413.38,5.3,-0.16475,8e-05,16.11562]
[1779047413599,47.82,78413.6,5.3,-0.16473,8e-05,16.11459]
[1779047415200,47.82,78415.09,5.3,-0.16461,8e-05,16.10734]
[1779047415644,47.82,78416.61,5.3,-0.16449,8e-05,16.09996]
[1779047415816,47.82,78416.61,5.3,-0.16449,8e-05,16.09996]
[1779047416520,47.82,78416.61,5.3,-0.16449,8e-05,16.09996]
[1779047421814,47.82,78417.74,5.3,-0.1644,8e-05,16.09427]
[1779047427566,47.82,78417.81,5.3,-0.16439,8e-05,16.09381]
[1779047432828,47.82,78419.04,5.3,-0.16426,8e-05,16.0835]
[1779047433929,47.82,78420.5,5.3,-0.16414,8e-05,16.07643]
[1779047439468,47.82,78422.1,5.3,-0.16401,8e-05,16.06841]
[1779047444503,47.82,78422.14,5.3,-0.164,8e-05,16.06795]
[1779047449538,47.82,78423.07,5.3,-0.16393,8e-05,16.06321]
[1779047452281,47.82,78422.48,5.3,-0.16397,8e-05,16.06599]
[1779047461625,47.82,78421.09,5.3,-0.16409,8e-05,16.07303]
[1779047466660,47.82,78421.3,5.3,-0.16407,8e-05,16.07219]
[1779047468904,47.82,78422.65,5.3,-0.16397,8e-05,16.06567]
[1779047469781,47.82,78423.79,5.3,-0.16388,8e-05,16.06024]
[1779047469976,47.82,78425.05,5.3,-0.16378,8e-05,16.05412]
[1779047475724,47.82,78431.69,5.3,-0.16325,8e-05,16.02163]
[1779047481067,47.82,78440.66,5.3,-0.16253,8e-05,15.97789]
[1779047481913,47.82,78440.55,5.3,-0.16254,8e-05,15.97844]
[1779047482148,47.82,78435.27,5.3,-0.16296,8e-05,16.00408]
[1779047483318,47.82,78435.27,5.3,-0.16296,8e-05,16.00408]
[1779047483325,47.82,78422.88,5.3,-0.16394,8e-05,16.06427]
[1779047488815,47.82,78425.61,5.3,-0.16372,8e-05,16.05074]
[1779047493850,47.82,78423.37,5.3,-0.16386,8e-05,16.05708]
[1779047499320,47.82,78422.93,5.3,-0.1639,8e-05,16.05898]
[1779047505644,47.82,78421.53,5.3,-0.164,8e-05,16.06538]
[1779047513255,47.81,78422.19,5.3,-0.16394,8e-05,16.06173]
[1779047520035,47.81,78422.47,5.3,-0.16391,8e-05,16.05995]
[1779047525070,47.81,78422.84,5.3,-0.16388,8e-05,16.0579]
[1779047531113,47.81,78422.14,5.3,-0.16393,8e-05,16.06101]
[1779047536148,47.81,78422.26,5.3,-0.16392,8e-05,16.0602]
[1779047542190,47.81,78421.96,5.3,-0.16394,8e-05,16.06139]
[1779047548232,47.81,78422.71,5.3,-0.16387,8e-05,16.0575]
[1779047553267,47.81,78422.66,5.3,-0.16384,8e-05,16.05329]
[1779047558302,47.81,78423.3,5.3,-0.16379,8e-05,16.05005]
[1779047563341,47.81,78422.5,5.3,-0.16385,8e-05,16.05378]
[1779047568376,47.81,78418.68,5.3,-0.16415,8e-05,16.07219]
[1779047573411,47.81,78418.57,5.3,-0.16416,8e-05,16.07252]
[1779047578446,47.81,78419.93,5.3,-0.16405,8e-05,16.06577]
[1779047583481,47.81,78419.96,5.3,-0.16404,8e-05,16.06552]
[1779047590532,47.8,78420.13,5.3,-0.16403,8e-05,16.06457]
[1779047595565,47.8,78422.01,5.3,-0.16388,8e-05,16.05541]
[1779047600600,47.8,78425.35,5.3,-0.16361,8e-05,16.0393]
[1779047605635,47.81,78424.94,5.3,-0.16365,8e-05,16.0414]
[1779047612686,47.81,78424.72,5.3,-0.16364,8e-05,16.03832]
[1779047618069,47.81,78424.81,5.3,-0.16363,8e-05,16.03793]
[1779047623763,47.81,78429.91,5.3,-0.16323,8e-05,16.01341]
[1779047628801,47.81,78431.55,5.3,-0.1631,8e-05,16.00564]
[1779047633803,47.81,78432.06,5.3,-0.16306,8e-05,16.00338]
[1779047639876,47.81,78436.43,5.3,-0.16272,8e-05,15.98266]
[1779047644911,47.81,78433.3,5.3,-0.16298,8e-05,15.99819]
[1779047650208,47.81,78430.86,5.3,-0.16317,8e-05,16.01022]
[1779047655988,47.81,78430.9,5.3,-0.16318,8e-05,16.01029]
[1779047662030,47.81,78431.18,5.3,-0.16316,8e-05,16.00915]
[1779047667065,47.81,78428.2,5.3,-0.1634,8e-05,16.02381]
[1779047672100,47.81,78419.54,5.3,-0.16405,8e-05,16.06161]
[1779047677135,47.81,78415.74,5.3,-0.16435,8e-05,16.07976]
[1779047678284,47.81,78415.74,5.3,-0.16435,8e-05,16.07976]
[1779047678440,47.81,78415.74,5.3,-0.16435,8e-05,16.07976]
[1779047678460,47.81,78415.74,5.3,-0.16435,8e-05,16.07976]
[1779047678865,47.81,78415.78,5.3,-0.16435,8e-05,16.07951]
[1779047679560,47.81,78415.78,5.3,-0.16435,8e-05,16.07951]
[1779047679661,47.81,78400.91,5.3,-0.16554,8e-05,16.15177]
[1779047685191,47.81,78392.49,5.3,-0.16621,8e-05,16.19241]
[1779047690834,47.81,78392.13,5.3,-0.16624,8e-05,16.19403]
[1779047696250,47.81,78388.13,5.3,-0.16655,8e-05,16.21303]
[1779047701579,47.81,78386.99,5.3,-0.16664,8e-05,16.21816]
[1779047701809,47.81,78386.99,5.3,-0.16664,8e-05,16.21816]
[1779047703374,47.81,78380.41,5.3,-0.16717,8e-05,16.24988]
[1779047709560,47.81,78379.62,5.3,-0.16722,8e-05,16.25334]
[1779047709807,47.81,78379.62,5.3,-0.16722,8e-05,16.25334]
[1779047715401,47.8,78377.47,5.3,-0.16737,8e-05,16.26237]
[1779047720676,47.8,78377.41,5.3,-0.16737,8e-05,16.26206]
[1779047723601,47.8,78377.14,5.3,-0.16738,8e-05,16.26293]
[1779047726513,47.8,78376.51,5.3,-0.16743,8e-05,16.26568]
[1779047728658,47.8,78376.29,5.3,-0.16744,8e-05,16.2663]
[1779047728747,47.8,78376.07,5.3,-0.16746,8e-05,16.26723]
[1779047734535,47.8,78376.37,5.3,-0.1674,8e-05,16.2614]
[1779047743599,47.8,78375.99,5.3,-0.16743,8e-05,16.2631]
[1779047748634,47.8,78375.24,5.3,-0.16749,8e-05,16.26665]
[1779047749948,47.8,78375.15,5.3,-0.16749,8e-05,16.26707]
[1779047750029,47.8,78375.15,5.3,-0.16749,8e-05,16.26707]
[1779047750095,47.8,78375.15,5.3,-0.16749,8e-05,16.26707]
[1779047750150,47.8,78375.15,5.3,-0.16749,8e-05,16.26707]
[1779047750170,47.8,78375.15,5.3,-0.16749,8e-05,16.26707]
[1779047750189,47.8,78375.15,5.3,-0.16749,8e-05,16.26707]
[1779047750326,47.8,78375.15,5.3,-0.16749,8e-05,16.26707]
[1779047752140,47.79,78364.39,5.3,-0.16836,8e-05,16.31914]
[1779047753579,47.79,78368.58,5.3,-0.16802,8e-05,16.29874]
[1779047756376,47.79,78372.61,5.3,-0.16769,8e-05,16.27904]
[1779047762734,47.79,78372.61,5.3,-0.16769,8e-05,16.27877]
[1779047764687,47.79,78372.61,5.3,-0.16769,8e-05,16.27877]
[1779047768732,47.79,78372.39,5.3,-0.1677,8e-05,16.27967]
[1779047774818,47.79,78371.11,5.3,-0.1678,8e-05,16.28541]
[1779047780860,47.79,78371.05,5.3,-0.1678,8e-05,16.28528]
[1779047783514,47.79,78371.05,5.3,-0.1678,8e-05,16.28528]
[1779047784364,47.79,78371.05,5.3,-0.16779,8e-05,16.28506]
[1779047785252,47.79,78371.05,5.3,-0.16779,8e-05,16.28499]
[1779047785773,47.79,78371.05,5.3,-0.16779,8e-05,16.28499]
[1779047791937,47.79,78371.05,5.3,-0.16775,8e-05,16.28017]
[1779047796973,47.79,78371.01,5.3,-0.16775,8e-05,16.27999]
[1779047802009,47.78,78371.09,5.3,-0.16774,8e-05,16.2792]
[1779047804784,47.78,78370.66,5.3,-0.16777,8e-05,16.2812]
[1779047804885,47.78,78370.65,5.3,-0.16777,8e-05,16.28109]
[1779047810097,47.78,78369.94,5.3,-0.16783,8e-05,16.28453]
[1779047818121,47.78,78370.1,5.3,-0.1678,8e-05,16.28302]
[1779047823156,47.78,78370.53,5.3,-0.16776,8e-05,16.28073]
[1779047829198,47.78,78370.41,5.3,-0.16777,8e-05,16.28109]
[1779047831067,47.78,78370.41,5.3,-0.16777,8e-05,16.28102]
[1779047833560,47.78,78370.03,5.3,-0.1678,8e-05,16.28286]
[1779047833661,47.78,78370.03,5.3,-0.1678,8e-05,16.2827]
[1779047837856,47.78,78370.03,5.3,-0.1678,8e-05,16.2827]
[1779047838926,47.78,78370.03,5.3,-0.16779,8e-05,16.28245]
[1779047839763,47.78,78369.38,5.3,-0.16784,8e-05,16.28555]
[1779047845310,47.78,78370.03,5.3,-0.16779,8e-05,16.28205]
[1779047850345,47.78,78369.36,5.3,-0.16784,8e-05,16.28506]
[1779047855948,47.78,78369.48,5.3,-0.16779,8e-05,16.28011]
[1779047861422,47.77,78369.62,5.3,-0.16777,8e-05,16.27898]
[1779047866457,47.77,78370.14,5.3,-0.16773,8e-05,16.2762]
[1779047872499,47.77,78369.2,5.3,-0.1678,8e-05,16.28044]
[1779047878541,47.77,78369.07,5.3,-0.1678,8e-05,16.28073]
[1779047885590,47.77,78368.97,5.3,-0.16781,8e-05,16.28082]
[1779047888061,47.77,78368.9,5.3,-0.16781,8e-05,16.2811]
[1779047888073,47.77,78368.45,5.3,-0.16785,8e-05,16.28322]
[1779047889560,47.77,78368.46,5.3,-0.16784,8e-05,16.28314]
[1779047894653,47.77,78368.79,5.3,-0.16782,8e-05,16.28139]
[1779047899688,47.77,78368.07,5.3,-0.16787,8e-05,16.28477]
[1779047903731,47.77,78368.08,5.3,-0.16787,8e-05,16.28464]
[1779047903832,47.77,78367.94,5.3,-0.16788,8e-05,16.2853]
[1779047904315,47.77,78367.94,5.3,-0.16788,8e-05,16.2853]
[1779047905558,47.77,78368.01,5.3,-0.16787,8e-05,16.28489]
[1779047905730,47.77,78368.15,5.3,-0.16786,8e-05,16.28412]
[1779047910765,47.77,78368.06,5.3,-0.16786,8e-05,16.28404]
[1779047915800,47.76,78367.88,5.3,-0.16783,8e-05,16.28015]
[1779047918065,47.76,78367.88,5.3,-0.16783,8e-05,16.28015]
[1779047919089,47.76,78367.9,5.3,-0.16783,8e-05,16.27977]
[1779047921562,47.76,78367.88,5.3,-0.16783,8e-05,16.27978]
[1779047926878,47.76,78367.47,5.3,-0.16785,8e-05,16.28123]
[1779047930665,47.76,78367.67,5.3,-0.16783,8e-05,16.28002]
[1779047933560,47.76,78367.62,5.3,-0.16784,8e-05,16.28018]
[1779047933656,47.76,78367.62,5.3,-0.16783,8e-05,16.27986]
[1779047938962,47.76,78366.69,5.3,-0.1679,8e-05,16.28374]
[1779047940806,47.76,78366.58,5.3,-0.1679,8e-05,16.28414]
[1779047940819,47.76,78366.58,5.3,-0.1679,8e-05,16.28414]
[1779047940824,47.76,78366.58,5.3,-0.1679,8e-05,16.28414]
[1779047940976,47.76,78366.11,5.3,-0.16794,8e-05,16.28629]
[1779047941561,47.76,78366.11,5.3,-0.16794,8e-05,16.28629]
[1779047947018,47.75,78359.13,5.3,-0.1685,8e-05,16.31962]
[1779047952054,47.75,78358.23,5.3,-0.16856,8e-05,16.32353]
[1779047955566,47.75,78357.87,5.3,-0.16859,8e-05,16.32503]
[1779047961119,47.75,78357.37,5.3,-0.16862,8e-05,16.32695]
[1779047966157,47.75,78357.3,5.3,-0.16862,8e-05,16.32694]
[1779047968302,47.75,78357.3,5.3,-0.16862,8e-05,16.32694]
[1779047968331,47.75,78357.3,5.3,-0.16862,8e-05,16.32694]
[1779047969536,47.75,78357.3,5.3,-0.16862,8e-05,16.32675]
[1779047975217,47.75,78357.89,5.3,-0.16853,8e-05,16.31909]
[1779047978521,47.75,78357.32,5.3,-0.16857,8e-05,16.32174]
[1779047979314,47.75,78357.48,5.3,-0.16856,8e-05,16.32084]
[1779047981094,47.75,78364.95,5.3,-0.16795,8e-05,16.2846]
[1779047981108,47.75,78368.93,5.3,-0.16763,8e-05,16.26521]
[1779047984280,47.75,78378.95,5.3,-0.16682,8e-05,16.21654]
[1779047985403,47.75,78378.95,5.3,-0.16682,8e-05,16.21654]
[1779047989325,47.75,78391.41,5.3,-0.16581,8e-05,16.15598]
[1779047994360,47.75,78396.22,5.3,-0.16542,8e-05,16.13243]
[1779047995700,47.75,78396.22,5.3,-0.16542,8e-05,16.13243]
[1779047996473,47.74,78396.66,5.3,-0.16539,8e-05,16.13018]
[1779047996477,47.74,78396.66,5.3,-0.16539,8e-05,16.13018]
[1779047996801,47.74,78396.66,5.3,-0.16539,8e-05,16.13018]
[1779047996890,47.74,78396.64,5.3,-0.16539,8e-05,16.13023]
[1779047997381,47.74,78387.09,5.3,-0.16616,8e-05,16.17662]
[1779047999571,47.74,78382.77,5.3,-0.1665,8e-05,16.19756]
[1779048000484,47.74,78382.75,5.3,-0.1665,8e-05,16.19742]
[1779048002656,47.74,78382.63,5.3,-0.16651,8e-05,16.1977]
[1779048002663,47.74,78388.52,5.3,-0.16603,8e-05,16.16895]
[1779048008461,47.74,78395.06,5.3,-0.16549,8e-05,16.1364]
[1779048013496,47.74,78396.59,5.3,-0.16536,8e-05,16.12844]
[1779048018574,47.74,78396.19,5.3,-0.16539,8e-05,16.13001]
[1779048024574,47.73,78396.45,5.3,-0.16535,8e-05,16.12801]
[1779048029611,47.73,78395.64,5.3,-0.16541,8e-05,16.1314]
[1779048034646,47.73,78395.27,5.3,-0.1654,8e-05,16.12833]
[1779048039791,47.73,78396.53,5.3,-0.16529,8e-05,16.12172]
[1779048045707,47.73,78396.19,5.3,-0.1653,8e-05,16.12267]
[1779048050758,47.72,78400.58,5.3,-0.16494,8e-05,16.10059]
[1779048057807,47.72,78400.72,5.3,-0.16492,8e-05,16.09904]
[1779048062843,47.72,78399.95,5.3,-0.16497,8e-05,16.10212]
[1779048067878,47.72,78403.24,5.3,-0.16469,8e-05,16.08552]
[1779048072913,47.72,78403.95,5.3,-0.16463,8e-05,16.08149]
[1779048077948,47.71,78404.44,5.3,-0.16458,8e-05,16.07854]
[1779048082983,47.71,78404.97,5.3,-0.16453,8e-05,16.0754]
[1779048088018,47.71,78404.84,5.3,-0.16453,8e-05,16.07545]
[1779048093053,47.71,78405.15,5.3,-0.16446,8e-05,16.06907]
[1779048098088,47.71,78404.18,5.3,-0.16453,8e-05,16.07323]
[1779048103124,47.7,78403.98,5.3,-0.16454,8e-05,16.07361]
[1779048108159,47.7,78404.45,5.3,-0.16449,8e-05,16.07072]
[1779048113195,47.7,78404.54,5.3,-0.16448,8e-05,16.06969]
[1779048121252,47.7,78404.13,5.3,-0.16449,8e-05,16.07073]
[1779048126286,47.7,78404.2,5.3,-0.16448,8e-05,16.06977]
[1779048132034,47.69,78404.03,5.3,-0.16449,8e-05,16.07035]
[1779048133841,47.69,78394.01,5.3,-0.16528,8e-05,16.11846]
[1779048139006,47.69,78389.91,5.3,-0.1656,8e-05,16.13759]
[1779048145335,47.69,78384.6,5.3,-0.16601,8e-05,16.16216]
[1779048145350,47.69,78384.6,5.3,-0.16601,8e-05,16.16216]
[1779048145450,47.68,78383.6,5.3,-0.16608,8e-05,16.16681]
[1779048145576,47.68,78383.6,5.3,-0.16608,8e-05,16.16681]
[1779048145859,47.68,78383.6,5.3,-0.16608,8e-05,16.16681]
[1779048146210,47.68,78383.6,5.3,-0.16608,8e-05,16.16681]
[1779048146311,47.68,78381.67,5.3,-0.16623,8e-05,16.17581]
[1779048151044,47.68,78380.62,5.3,-0.16631,8e-05,16.18069]
[1779048151236,47.68,78380.62,5.3,-0.16631,8e-05,16.18069]
[1779048151329,47.68,78382.11,5.3,-0.16616,8e-05,16.1691]
[1779048151572,47.68,78382.11,5.3,-0.16616,8e-05,16.1691]
[1779048151945,47.68,78382.11,5.3,-0.16616,8e-05,16.1691]
[1779048153060,47.68,78381.53,5.3,-0.1662,8e-05,16.17171]
[1779048155168,47.68,78381.78,5.3,-0.16618,8e-05,16.17039]
[1779048155269,47.68,78381.74,5.3,-0.16618,8e-05,16.17012]
[1779048161151,47.68,78381.73,5.3,-0.16618,8e-05,16.17017]
[1779048166568,47.67,78381.23,5.3,-0.16619,8e-05,16.17063]
[1779048172610,47.67,78382.16,5.3,-0.16609,8e-05,16.16503]
[1779048177645,47.67,78382.2,5.3,-0.16607,8e-05,16.1638]
[1779048180964,47.67,78381.95,5.3,-0.16609,8e-05,16.16468]
[1779048181024,47.67,78381.95,5.3,-0.16609,8e-05,16.16468]
[1779048181405,47.67,78381.95,5.3,-0.16609,8e-05,16.16468]
[1779048181955,47.67,78381.59,5.3,-0.16612,8e-05,16.16626]
[1779048182223,47.67,78381.59,5.3,-0.16612,8e-05,16.16626]
[1779048183688,47.66,78375.93,5.3,-0.16657,8e-05,16.19342]
[1779048184202,47.66,78375.93,5.3,-0.16657,8e-05,16.19342]
[1779048184510,47.66,78376.33,5.3,-0.16653,8e-05,16.19127]
[1779048187988,47.66,78376.03,5.3,-0.16655,8e-05,16.19209]
[1779048190662,47.66,78376.12,5.3,-0.16653,8e-05,16.19101]
[1779048193693,47.66,78376.05,5.3,-0.16652,8e-05,16.19071]
[1779048195696,47.66,78372.54,5.3,-0.1668,8e-05,16.20735]
[1779048200808,47.65,78371.21,5.3,-0.16689,8e-05,16.21241]
[1779048203041,47.65,78370.83,5.3,-0.16691,8e-05,16.21403]
[1779048208864,47.64,78371.03,5.3,-0.16687,8e-05,16.21151]
[1779048213899,47.64,78371.0,5.3,-0.16682,8e-05,16.2063]
[1779048218934,47.64,78369.04,5.3,-0.16697,8e-05,16.21475]
[1779048224976,47.63,78366.98,5.3,-0.16711,8e-05,16.22341]
[1779048230076,47.63,78366.94,5.3,-0.1671,8e-05,16.2227]
[1779048232842,47.63,78366.94,5.3,-0.1671,8e-05,16.22248]
[1779048234245,47.63,78366.9,5.3,-0.16709,8e-05,16.22201]
[1779048235216,47.63,78366.25,5.3,-0.16714,8e-05,16.22508]
[1779048235568,47.63,78366.41,5.3,-0.16712,8e-05,16.22408]
[1779048241279,47.62,78362.28,5.3,-0.16745,8e-05,16.24369]
[1779048244844,47.62,78361.52,5.3,-0.16751,8e-05,16.24692]
[1779048244847,47.62,78361.52,5.3,-0.16751,8e-05,16.24692]
[1779048245482,47.62,78357.32,5.3,-0.16784,8e-05,16.26724]
[1779048248215,47.62,78347.68,5.3,-0.16862,8e-05,16.31378]
[1779048253371,47.62,78343.33,5.3,-0.16896,8e-05,16.33382]
[1779048254079,47.62,78342.24,5.3,-0.16905,8e-05,16.33889]
[1779048254350,47.62,78342.24,5.3,-0.16905,8e-05,16.33889]
[1779048260221,47.61,78339.94,5.3,-0.16921,8e-05,16.3485]
[1779048260574,47.61,78339.94,5.3,-0.16921,8e-05,16.3485]
[1779048260735,47.61,78339.94,5.3,-0.16921,8e-05,16.3485]
[1779048262681,47.61,78351.21,5.3,-0.16828,8e-05,16.29329]
[1779048263028,47.61,78351.21,5.3,-0.16828,8e-05,16.29329]
[1779048263887,47.61,78350.82,5.3,-0.16831,8e-05,16.29504]
[1779048264151,47.61,78350.82,5.3,-0.16831,8e-05,16.29504]
[1779048268688,47.61,78354.63,5.3,-0.16799,8e-05,16.27573]
[1779048269086,47.61,78354.63,5.3,-0.16799,8e-05,16.27573]
[1779048269479,47.61,78354.63,5.3,-0.16799,8e-05,16.27573]
[1779048275332,47.6,78355.38,5.3,-0.16788,8e-05,16.26686]
[1779048280367,47.6,78356.44,5.3,-0.16778,8e-05,16.26106]
[1779048285491,47.6,78356.51,5.3,-0.16777,8e-05,16.26022]
[1779048289369,47.6,78356.52,5.3,-0.16777,8e-05,16.25992]
[1779048289415,47.6,78356.52,5.3,-0.16777,8e-05,16.25992]
[1779048289706,47.6,78356.58,5.3,-0.16776,8e-05,16.25925]
[1779048290985,47.6,78358.86,5.3,-0.16757,8e-05,16.24802]
[1779048296479,47.6,78360.35,5.3,-0.16744,8e-05,16.24011]
[1779048301514,47.59,78359.14,5.3,-0.16753,8e-05,16.24544]
[1779048303667,47.59,78359.0,5.3,-0.16753,8e-05,16.24601]
[1779048309940,47.59,78359.0,5.3,-0.16753,8e-05,16.24539]
[1779048315906,47.59,78359.25,5.3,-0.1675,8e-05,16.24365]
[1779048321654,47.59,78358.95,5.3,-0.16751,8e-05,16.24456]
[1779048330668,47.59,78358.95,5.3,-0.16751,8e-05,16.24456]
[1779048332285,47.59,78358.37,5.3,-0.16755,8e-05,16.24675]
[1779048338773,47.58,78357.99,5.3,-0.16754,8e-05,16.24366]
[1779048343808,47.58,78356.06,5.3,-0.16769,8e-05,16.25275]
[1779048348876,47.58,78355.84,5.3,-0.1677,8e-05,16.25356]
[1779048354885,47.58,78357.05,5.3,-0.1676,8e-05,16.24722]
[1779048359920,47.58,78358.07,5.3,-0.16751,8e-05,16.24201]
[1779048361209,47.58,78358.07,5.3,-0.16751,8e-05,16.24201]
[1779048363561,47.58,78358.08,5.3,-0.16751,8e-05,16.24177]
[1779048365210,47.58,78358.12,5.3,-0.1675,8e-05,16.24125]
[1779048365561,47.58,78358.12,5.3,-0.1675,8e-05,16.24125]
[1779048366238,47.58,78358.11,5.3,-0.1675,8e-05,16.24113]
[1779048367569,47.58,78358.17,5.3,-0.16749,8e-05,16.2408]
[1779048376816,47.57,78357.99,5.3,-0.16748,8e-05,16.24003]
[1779048376928,47.57,78357.99,5.3,-0.16748,8e-05,16.24003]
[1779048379560,47.57,78348.95,5.3,-0.16821,8e-05,16.28384]
[1779048385095,47.57,78347.54,5.3,-0.16831,8e-05,16.29]
[1779048390131,47.57,78347.54,5.3,-0.16831,8e-05,16.28941]
[1779048395167,47.57,78351.84,5.3,-0.16791,8e-05,16.26366]
[1779048400202,47.56,78353.05,5.3,-0.16781,8e-05,16.25728]
[1779048401788,47.56,78353.05,5.3,-0.16781,8e-05,16.25728]
[1779048405562,47.56,78353.05,5.3,-0.1678,8e-05,16.25708]
[1779048412286,47.56,78351.94,5.3,-0.16786,8e-05,16.26018]
[1779048417322,47.55,78351.95,5.3,-0.16784,8e-05,16.25888]
[1779048422357,47.55,78352.14,5.3,-0.1678,8e-05,16.2567]
[1779048427392,47.54,78351.33,5.3,-0.16785,8e-05,16.25938]
[1779048434441,47.54,78351.76,5.3,-0.16778,8e-05,16.25549]
[1779048440484,47.53,78350.66,5.3,-0.16785,8e-05,16.25931]
[1779048443353,47.53,78350.16,5.3,-0.16788,8e-05,16.26122]
[1779048445260,47.53,78344.61,5.3,-0.16833,8e-05,16.28785]
[1779048445572,47.53,78344.61,5.3,-0.16833,8e-05,16.28785]
[1779048451561,47.52,78341.26,5.3,-0.16855,8e-05,16.29862]
[1779048453017,47.52,78341.46,5.3,-0.16853,8e-05,16.29746]
[1779048454901,47.52,78341.07,5.3,-0.16855,8e-05,16.29899]
[1779048455589,47.52,78335.95,5.3,-0.16897,8e-05,16.32376]
[1779048456056,47.52,78335.95,5.3,-0.16897,8e-05,16.32376]
[1779048456596,47.52,78334.47,5.3,-0.16909,8e-05,16.33087]
[1779048461631,47.52,78330.4,5.3,-0.16941,8e-05,16.34986]
[1779048466666,47.52,78332.33,5.3,-0.16924,8e-05,16.33955]
[1779048471627,47.51,78331.92,5.3,-0.16926,8e-05,16.34086]
[1779048471646,47.51,78331.92,5.3,-0.16926,8e-05,16.34086]
[1779048471709,47.51,78331.92,5.3,-0.16926,8e-05,16.34086]
[1779048471702,47.51,78328.96,5.3,-0.1695,8e-05,16.35511]
[1779048471832,47.51,78328.96,5.3,-0.1695,8e-05,16.35511]
[1779048472058,47.51,78328.96,5.3,-0.1695,8e-05,16.35511]
[1779048473169,47.51,78319.43,5.3,-0.17028,8e-05,16.40119]
[1779048474606,47.51,78319.43,5.3,-0.17028,8e-05,16.40119]
[1779048476398,47.51,78320.33,5.3,-0.1702,8e-05,16.39661]
[1779048481792,47.51,78319.76,5.3,-0.17023,8e-05,16.39819]
[1779048482846,47.51,78319.95,5.3,-0.17021,8e-05,16.39706]
[1779048482925,47.51,78323.77,5.3,-0.16989,8e-05,16.37806]
[1779048488057,47.5,78324.13,5.3,-0.16985,8e-05,16.37561]
[1779048493855,47.5,78324.92,5.3,-0.16976,8e-05,16.37018]
[1779048496681,47.5,78324.92,5.3,-0.16975,8e-05,16.36974]
[1779048505940,47.49,78321.17,5.3,-0.17002,8e-05,16.38578]
[1779048510974,47.48,78321.77,5.3,-0.16995,8e-05,16.38144]
[1779048516009,47.48,78321.28,5.3,-0.16994,8e-05,16.37842]
[1779048521559,47.48,78321.2,5.3,-0.16993,8e-05,16.37791]
[1779048530107,47.47,78321.22,5.3,-0.16989,8e-05,16.37562]
[1779048535142,47.47,78320.64,5.3,-0.16992,8e-05,16.37737]
[1779048541184,47.46,78320.75,5.3,-0.16989,8e-05,16.37555]
[1779048546219,47.46,78318.14,5.3,-0.17009,8e-05,16.3872]
[1779048552350,47.46,78318.14,5.3,-0.17008,8e-05,16.38631]
[1779048558304,47.45,78322.08,5.3,-0.16973,8e-05,16.36539]
[1779048563414,47.45,78322.08,5.3,-0.16971,8e-05,16.36461]
[1779048565286,47.45,78322.08,5.3,-0.16971,8e-05,16.36442]
[1779048565387,47.45,78322.08,5.3,-0.1697,8e-05,16.36403]
[1779048567346,47.45,78322.08,5.3,-0.1697,8e-05,16.36403]
[1779048567447,47.45,78322.08,5.3,-0.1697,8e-05,16.36377]
[1779048573411,47.44,78320.3,5.3,-0.1698,8e-05,16.36705]
[1779048578446,47.44,78320.33,5.3,-0.16978,8e-05,16.36593]
[1779048583482,47.44,78318.07,5.3,-0.16995,8e-05,16.37607]
[1779048589523,47.43,78318.31,5.3,-0.16991,8e-05,16.37389]
[1779048598586,47.43,78318.27,5.3,-0.16989,8e-05,16.37263]
[1779048601549,47.43,78318.27,5.3,-0.16989,8e-05,16.37263]
[1779048601607,47.43,78317.27,5.3,-0.16997,8e-05,16.37703]
[1779048602200,47.43,78317.27,5.3,-0.16997,8e-05,16.37703]
[1779048610016,47.42,78312.83,5.3,-0.17032,8e-05,16.3982]
[1779048616680,47.42,78312.83,5.3,-0.1703,8e-05,16.39648]
[1779048628796,47.41,78312.79,5.3,-0.17027,8e-05,16.39479]
[1779048629991,47.41,78312.79,5.3,-0.17027,8e-05,16.39479]
[1779048632513,47.41,78312.79,5.3,-0.17027,8e-05,16.39457]
[1779048633088,47.41,78312.79,5.3,-0.17023,8e-05,16.39007]
[1779048636367,47.41,78312.79,5.3,-0.17023,8e-05,16.38996]
[1779048640243,47.41,78312.43,5.3,-0.17025,8e-05,16.39119]
[1779048647929,47.41,78312.43,5.3,-0.17024,8e-05,16.39032]
[1779048652149,47.4,78311.66,5.3,-0.17029,8e-05,16.39382]
[1779048652316,47.4,78311.66,5.3,-0.17029,8e-05,16.39382]
[1779048652411,47.4,78311.14,5.3,-0.17033,8e-05,16.39618]
[1779048654110,47.4,78311.11,5.3,-0.17034,8e-05,16.39633]
[1779048654848,47.4,78311.11,5.3,-0.17034,8e-05,16.39633]
[1779048658967,47.4,78311.11,5.3,-0.17034,8e-05,16.39665]
[1779048661105,47.4,78311.11,5.3,-0.17034,8e-05,16.39665]
[1779048661272,47.4,78311.11,5.3,-0.17034,8e-05,16.39665]
[1779048661972,47.41,78311.11,5.3,-0.17035,8e-05,16.39681]
[1779048663660,47.41,78307.33,5.3,-0.17066,8e-05,16.41527]
[1779048663732,47.41,78307.33,5.3,-0.17066,8e-05,16.41527]
[1779048669082,47.41,78304.21,5.3,-0.17092,8e-05,16.43059]
[1779048670258,47.41,78304.21,5.3,-0.17092,8e-05,16.43059]
[1779048676131,47.41,78303.33,5.3,-0.17099,8e-05,16.43487]
[1779048680449,47.41,78303.29,5.3,-0.17099,8e-05,16.43505]
[1779048686201,47.41,78306.43,5.3,-0.17073,8e-05,16.41975]
[1779048691236,47.41,78306.29,5.3,-0.17071,8e-05,16.41629]
[1779048694308,47.41,78306.44,5.3,-0.1707,8e-05,16.41563]
[1779048694550,47.41,78306.44,5.3,-0.1707,8e-05,16.41563]
[1779048695270,47.41,78306.33,5.3,-0.17071,8e-05,16.41621]
[1779048697269,47.41,78312.66,5.3,-0.17019,8e-05,16.38541]
[1779048702313,47.41,78312.71,5.3,-0.1702,8e-05,16.38566]
[1779048707348,47.41,78312.58,5.3,-0.17021,8e-05,16.38671]
[1779048710758,47.41,78312.45,5.3,-0.17023,8e-05,16.38742]
[1779048711712,47.41,78312.44,5.3,-0.17023,8e-05,16.38763]
[1779048713004,47.41,78324.21,5.3,-0.16926,8e-05,16.33036]
[1779048713012,47.41,78324.21,5.3,-0.16926,8e-05,16.33036]
[1779048713393,47.41,78324.61,5.3,-0.16923,8e-05,16.32856]
[1779048716390,47.41,78324.9,5.3,-0.16921,8e-05,16.32726]
[1779048721449,47.41,78325.76,5.3,-0.16914,8e-05,16.3234]
[1779048724318,47.41,78326.06,5.3,-0.16912,8e-05,16.32204]
[1779048724559,47.41,78326.06,5.3,-0.16912,8e-05,16.32204]
[1779048724732,47.41,78326.06,5.3,-0.16912,8e-05,16.32204]
[1779048730047,47.41,78335.29,5.3,-0.16836,8e-05,16.27684]
[1779048737319,47.41,78335.56,5.3,-0.16834,8e-05,16.27537]
[1779048742598,47.41,78335.25,5.3,-0.16836,8e-05,16.27669]
[1779048747880,47.41,78335.33,5.3,-0.16835,8e-05,16.27618]
[1779048753675,47.41,78335.2,5.3,-0.16832,8e-05,16.27218]
[1779048758710,47.41,78336.31,5.3,-0.16823,8e-05,16.26652]
[1779048766721,47.41,78336.45,5.3,-0.16822,8e-05,16.26571]
[1779048773815,47.41,78336.46,5.3,-0.16821,8e-05,16.26512]
[1779048778850,47.41,78336.49,5.3,-0.1682,8e-05,16.26472]
[1779048784892,47.41,78336.47,5.3,-0.1682,8e-05,16.26451]
[1779048790934,47.4,78336.38,5.3,-0.1682,8e-05,16.26462]
[1779048793095,47.4,78336.37,5.3,-0.1682,8e-05,16.26456]
[1779048793955,47.4,78336.29,5.3,-0.1682,8e-05,16.26489]
[1779048799997,47.4,78335.66,5.3,-0.16825,8e-05,16.26748]
[1779048800053,47.4,78335.66,5.3,-0.16825,8e-05,16.26748]
[1779048801040,47.4,78335.66,5.3,-0.16825,8e-05,16.26748]
[1779048809062,47.4,78335.74,5.3,-0.16823,8e-05,16.26634]
[1779048810296,47.4,78335.74,5.3,-0.16823,8e-05,16.26634]
[1779048810527,47.4,78335.74,5.3,-0.16823,8e-05,16.26634]
[1779048811240,47.4,78334.74,5.3,-0.16831,8e-05,16.27106]
[1779048812630,47.4,78334.43,5.3,-0.1683,8e-05,16.26821]
[1779048814702,47.4,78334.64,5.3,-0.16828,8e-05,16.2671]
[1779048814715,47.4,78334.64,5.3,-0.16828,8e-05,16.2671]
[1779048814872,47.4,78333.9,5.3,-0.16834,8e-05,16.27055]
[1779048816023,47.4,78333.9,5.3,-0.16834,8e-05,16.27055]
[1779048816071,47.4,78325.42,5.3,-0.16904,8e-05,16.312]
[1779048816089,47.4,78325.42,5.3,-0.16904,8e-05,16.312]
[1779048817185,47.4,78321.4,5.3,-0.16937,8e-05,16.33165]
[1779048819353,47.4,78320.28,5.3,-0.16946,8e-05,16.33699]
[1779048819455,47.4,78320.31,5.3,-0.16945,8e-05,16.33667]
[1779048824169,47.4,78319.6,5.3,-0.16951,8e-05,16.33994]
[1779048824353,47.4,78319.6,5.3,-0.16951,8e-05,16.33994]
[1779048824727,47.4,78319.6,5.3,-0.1695,8e-05,16.33981]
[1779048827189,47.4,78329.09,5.3,-0.16872,8e-05,16.29317]
[1779048832224,47.39,78328.36,5.3,-0.16877,8e-05,16.2963]
[1779048837259,47.39,78327.44,5.3,-0.16884,8e-05,16.30033]
[1779048842294,47.39,78324.71,5.3,-0.16905,8e-05,16.31306]
[1779048847330,47.39,78322.04,5.3,-0.16926,8e-05,16.32546]
[1779048852365,47.39,78318.88,5.3,-0.16951,8e-05,16.34021]
[1779048857866,47.38,78318.15,5.3,-0.16956,8e-05,16.34317]
[1779048863443,47.38,78317.29,5.3,-0.16962,8e-05,16.34632]
[1779048868478,47.38,78317.63,5.3,-0.16958,8e-05,16.34394]
[1779048873513,47.38,78321.27,5.3,-0.16923,8e-05,16.32121]
[1779048879903,47.37,78322.21,5.3,-0.16915,8e-05,16.31615]
[1779048885597,47.37,78321.35,5.3,-0.16921,8e-05,16.3194]
[1779048890632,47.37,78321.28,5.3,-0.1692,8e-05,16.31909]
[1779048896055,47.37,78314.43,5.3,-0.16976,8e-05,16.35207]
[1779048897392,47.37,78311.16,5.3,-0.17002,8e-05,16.3677]
[1779048902716,47.36,78310.1,5.3,-0.17009,8e-05,16.37183]
[1779048907751,47.36,78310.0,5.3,-0.17009,8e-05,16.37148]
[1779048911562,47.36,78310.32,5.3,-0.17005,8e-05,16.36944]
[1779048915562,47.36,78310.25,5.3,-0.17005,8e-05,16.3693]
[1779048925803,47.35,78310.01,5.3,-0.17006,8e-05,16.36986]
[1779048927560,47.35,78310.01,5.3,-0.17004,8e-05,16.36872]
[1779048931572,47.35,78310.16,5.3,-0.17002,8e-05,16.36725]
[1779048938969,47.35,78310.18,5.3,-0.16997,8e-05,16.36184]
[1779048941341,47.34,78310.15,5.3,-0.16996,8e-05,16.36174]
[1779048942096,47.34,78308.15,5.3,-0.17013,8e-05,16.37139]
[1779048949039,47.34,78309.6,5.3,-0.17,8e-05,16.36396]
[1779048949560,47.34,78309.6,5.3,-0.17,8e-05,16.36396]
[1779048949970,47.34,78309.6,5.3,-0.17,8e-05,16.36396]
[1779048950046,47.34,78309.47,5.3,-0.17001,8e-05,16.36456]
[1779048951561,47.34,78309.47,5.3,-0.17001,8e-05,16.36456]
[1779048951871,47.34,78309.47,5.3,-0.17001,8e-05,16.36456]
[1779048955559,47.34,78312.67,5.3,-0.16974,8e-05,16.34841]
[1779048956088,47.34,78312.23,5.3,-0.16978,8e-05,16.35047]
[1779048961123,47.34,78310.2,5.3,-0.16993,8e-05,16.35982]
[1779048963493,47.34,78310.26,5.3,-0.16992,8e-05,16.35928]
[1779048964144,47.34,78310.29,5.3,-0.16992,8e-05,16.35901]
[1779048969179,47.34,78308.75,5.3,-0.17004,8e-05,16.3661]
[1779048969281,47.34,78308.75,5.3,-0.17004,8e-05,16.3661]
[1779048969332,47.34,78308.75,5.3,-0.17004,8e-05,16.3661]
[1779048970186,47.34,78305.9,5.3,-0.17027,8e-05,16.37995]
[1779048974183,47.34,78300.57,5.3,-0.17071,8e-05,16.40583]
[1779048975010,47.33,78299.14,5.3,-0.17083,8e-05,16.41274]
[1779048980256,47.33,78299.16,5.3,-0.17082,8e-05,16.41225]
[1779048986036,47.33,78299.16,5.3,-0.17082,8e-05,16.41196]
[1779048986956,47.33,78299.16,5.3,-0.17082,8e-05,16.41181]
[1779048989053,47.33,78287.3,5.3,-0.1718,8e-05,16.46982]
[1779048991571,47.33,78289.79,5.3,-0.17159,8e-05,16.45755]
[1779048997375,47.33,78291.01,5.3,-0.17145,8e-05,16.44704]
[1779049002410,47.33,78291.26,5.3,-0.17143,8e-05,16.44558]
[1779049007445,47.33,78291.24,5.3,-0.17143,8e-05,16.44543]
[1779049012480,47.33,78297.29,5.3,-0.17092,8e-05,16.41556]
[1779049014669,47.33,78298.44,5.3,-0.17082,8e-05,16.40993]
[1779049016294,47.33,78298.36,5.3,-0.17083,8e-05,16.41031]
[1779049020128,47.33,78297.27,5.3,-0.17092,8e-05,16.41562]
[1779049022958,47.33,78296.63,5.3,-0.17097,8e-05,16.41872]
[1779049028592,47.33,78295.99,5.3,-0.17103,8e-05,16.42176]
[1779049031683,47.33,78295.78,5.3,-0.17104,8e-05,16.42277]
[1779049031873,47.33,78295.78,5.3,-0.17104,8e-05,16.42277]
[1779049031895,47.33,78295.78,5.3,-0.17104,8e-05,16.42277]
[1779049032000,47.33,78295.78,5.3,-0.17104,8e-05,16.42277]
[1779049032219,47.33,78296.9,5.3,-0.17095,8e-05,16.41728]
[1779049032385,47.33,78296.9,5.3,-0.17095,8e-05,16.41728]
[1779049032390,47.33,78296.9,5.3,-0.17095,8e-05,16.41728]
[1779049033105,47.33,78296.9,5.3,-0.17095,8e-05,16.41728]
[1779049033271,47.33,78305.58,5.3,-0.17023,8e-05,16.37475]
[1779049033790,47.33,78305.58,5.3,-0.17023,8e-05,16.37475]
[1779049034425,47.33,78313.92,5.3,-0.16954,8e-05,16.33389]
[1779049034955,47.33,78313.92,5.3,-0.16954,8e-05,16.33389]
[1779049035213,47.33,78313.92,5.3,-0.16954,8e-05,16.33389]
[1779049040794,47.33,78314.23,5.3,-0.16951,8e-05,16.33235]
[1779049046718,47.33,78314.31,5.3,-0.1695,8e-05,16.33189]
[1779049049076,47.33,78309.92,5.3,-0.16987,8e-05,16.35336]
[1779049049456,47.33,78304.5,5.3,-0.17031,8e-05,16.37984]
[1779049055783,47.33,78304.28,5.3,-0.17029,8e-05,16.37618]
[1779049057199,47.33,78304.28,5.3,-0.17029,8e-05,16.37618]
[1779049058138,47.33,78304.28,5.3,-0.17029,8e-05,16.37613]
[1779049058585,47.33,78304.28,5.3,-0.17029,8e-05,16.37607]
[1779049060902,47.32,78302.46,5.3,-0.17044,8e-05,16.38487]
[1779049065559,47.32,78298.45,5.3,-0.17077,8e-05,16.40457]
[1779049070888,47.33,78297.96,5.3,-0.17082,8e-05,16.40714]
[1779049075923,47.33,78298.1,5.3,-0.17081,8e-05,16.40663]
[1779049079115,47.33,78297.98,5.3,-0.17082,8e-05,16.40725]
[1779049079393,47.33,78297.96,5.3,-0.17082,8e-05,16.40743]
[1779049080783,47.33,78298.04,5.3,-0.17082,8e-05,16.40699]
[1779049080807,47.33,78298.04,5.3,-0.17082,8e-05,16.40699]
[1779049081725,47.33,78300.18,5.3,-0.17064,8e-05,16.39657]
[1779049087080,47.33,78304.47,5.3,-0.17029,8e-05,16.37572]
[1779049087357,47.33,78304.54,5.3,-0.17028,8e-05,16.37565]
[1779049093042,47.33,78303.85,5.3,-0.17035,8e-05,16.37961]
[1779049098077,47.33,78304.35,5.3,-0.17032,8e-05,16.37766]
[1779049103112,47.33,78305.26,5.3,-0.17025,8e-05,16.37375]
[1779049108147,47.34,78305.14,5.3,-0.17027,8e-05,16.3749]
[1779049113182,47.34,78303.07,5.3,-0.17042,8e-05,16.3813]
[1779049118217,47.34,78303.47,5.3,-0.17039,8e-05,16.37988]
[1779049120331,47.34,78291.85,5.3,-0.17136,8e-05,16.43689]
[1779049120891,47.34,78291.85,5.3,-0.17136,8e-05,16.43689]
[1779049121304,47.34,78291.85,5.3,-0.17136,8e-05,16.43689]
[1779049127285,47.34,78292.2,5.3,-0.17133,8e-05,16.43533]
[1779049132320,47.34,78291.73,5.3,-0.17137,8e-05,16.43767]
[1779049138362,47.34,78291.9,5.3,-0.17136,8e-05,16.43684]
[1779049143397,47.34,78290.68,5.3,-0.17146,8e-05,16.44278]
[1779049148432,47.34,78289.32,5.3,-0.17157,8e-05,16.44927]
[1779049153467,47.34,78288.59,5.3,-0.17163,8e-05,16.45259]
[1779049159509,47.34,78288.56,5.3,-0.17163,8e-05,16.45241]
[1779049164544,47.34,78289.32,5.3,-0.17156,8e-05,16.44841]
[1779049169579,47.34,78289.7,5.3,-0.17152,8e-05,16.44629]
[1779049174750,47.33,78289.99,5.3,-0.17146,8e-05,16.44039]
[1779049177382,47.33,78289.18,5.3,-0.17153,8e-05,16.44425]
[1779049182317,47.33,78281.52,5.3,-0.17216,8e-05,16.4813]
[1779049182320,47.33,78281.52,5.3,-0.17216,8e-05,16.4813]
[1779049182326,47.33,78281.08,5.3,-0.17219,8e-05,16.48334]
[1779049183272,47.33,78281.08,5.3,-0.17219,8e-05,16.48334]
[1779049184837,47.33,78278.26,5.3,-0.17244,8e-05,16.49747]
[1779049184902,47.33,78277.02,5.3,-0.17254,8e-05,16.50368]
[1779049187650,47.33,78277.09,5.3,-0.17254,8e-05,16.5034]
[1779049188015,47.33,78277.09,5.3,-0.17254,8e-05,16.5034]
[1779049191215,47.34,78276.85,5.3,-0.17256,8e-05,16.50481]
[1779049193694,47.34,78276.94,5.3,-0.17255,8e-05,16.50442]
[1779049195140,47.34,78275.83,5.3,-0.17265,8e-05,16.51002]
[1779049195239,47.34,78271.64,5.3,-0.173,8e-05,16.53057]
[1779049201003,47.34,78268.42,5.3,-0.17328,8e-05,16.54673]
[1779049202278,47.34,78268.14,5.3,-0.1733,8e-05,16.54817]
[1779049202905,47.34,78267.27,5.3,-0.17338,8e-05,16.55248]
[1779049208207,47.34,78265.31,5.3,-0.17354,8e-05,16.56226]
[1779049211194,47.34,78266.96,5.3,-0.17341,8e-05,16.55431]
[1779049213242,47.34,78267.77,5.3,-0.17334,8e-05,16.55046]
[1779049214217,47.34,78267.81,5.3,-0.17334,8e-05,16.55032]
[1779049220052,47.34,78268.93,5.3,-0.17325,8e-05,16.54519]
[1779049220936,47.34,78258.3,5.3,-0.17414,8e-05,16.59719]
[1779049222696,47.34,78250.54,5.3,-0.1748,8e-05,16.63503]
[1779049223260,47.34,78250.54,5.3,-0.1748,8e-05,16.63503]
[1779049223931,47.34,78248.87,5.3,-0.17494,8e-05,16.64311]
[1779049224305,47.34,78248.87,5.3,-0.17494,8e-05,16.64311]
[1779049224798,47.34,78249.84,5.3,-0.17485,8e-05,16.63831]
[1779049225741,47.34,78249.69,5.3,-0.17487,8e-05,16.63897]
[1779049226144,47.34,78249.69,5.3,-0.17487,8e-05,16.63897]
[1779049229038,47.34,78247.2,5.3,-0.17507,8e-05,16.65092]
[1779049229964,47.34,78247.17,5.3,-0.17507,8e-05,16.65099]
[1779049230342,47.34,78247.17,5.3,-0.17507,8e-05,16.65099]
[1779049231332,47.34,78247.17,5.3,-0.17507,8e-05,16.65091]
[1779049233347,47.34,78246.5,5.3,-0.17509,8e-05,16.64976]
[1779049233503,47.34,78245.51,5.3,-0.17518,8e-05,16.65451]
[1779049234203,47.34,78245.51,5.3,-0.17518,8e-05,16.65451]
[1779049237332,47.34,78239.97,5.3,-0.17564,8e-05,16.68133]
[1779049237439,47.34,78239.97,5.3,-0.17564,8e-05,16.68133]
[1779049237471,47.34,78239.11,5.3,-0.17571,8e-05,16.68544]
[1779049237651,47.34,78239.11,5.3,-0.17571,8e-05,16.68544]
[1779049237808,47.34,78239.11,5.3,-0.17571,8e-05,16.68544]
[1779049238425,47.34,78239.11,5.3,-0.17571,8e-05,16.68544]
[1779049238569,47.34,78234.38,5.3,-0.17611,8e-05,16.70852]
[1779049240154,47.34,78228.73,5.3,-0.17659,8e-05,16.73603]
[1779049242128,47.34,78226.66,5.3,-0.17677,8e-05,16.746]
[1779049242159,47.34,78225.76,5.3,-0.17684,8e-05,16.75032]
[1779049243938,47.34,78224.58,5.3,-0.17694,8e-05,16.75613]
[1779049244102,47.34,78224.99,5.3,-0.17691,8e-05,16.75419]
[1779049249137,47.34,78224.05,5.3,-0.17698,8e-05,16.75833]
[1779049250576,47.34,78224.36,5.3,-0.17695,8e-05,16.75673]
[1779049252158,47.34,78224.32,5.3,-0.17696,8e-05,16.75686]
[1779049254243,47.34,78224.55,5.3,-0.17694,8e-05,16.75571]
[1779049255704,47.34,78223.89,5.3,-0.17699,8e-05,16.75884]
[1779049256827,47.34,78223.96,5.3,-0.17698,8e-05,16.75846]
[1779049259988,47.34,78224.39,5.3,-0.17695,8e-05,16.75631]
[1779049265250,47.33,78231.19,5.3,-0.17637,8e-05,16.72297]
[1779049270285,47.33,78237.59,5.3,-0.17583,8e-05,16.69187]
[1779049271826,47.34,78238.27,5.3,-0.17577,8e-05,16.68859]
[1779049272229,47.34,78238.27,5.3,-0.17577,8e-05,16.68859]
[1779049273007,47.34,78243.73,5.3,-0.17531,8e-05,16.662]
[1779049273019,47.34,78243.73,5.3,-0.17531,8e-05,16.662]
[1779049273081,47.34,78243.73,5.3,-0.17531,8e-05,16.662]
[1779049273119,47.34,78243.73,5.3,-0.17531,8e-05,16.662]
[1779049273124,47.34,78243.73,5.3,-0.17531,8e-05,16.662]
[1779049273499,47.34,78243.73,5.3,-0.17531,8e-05,16.662]
[1779049273306,47.34,78252.6,5.3,-0.17456,8e-05,16.61878]
[1779049273579,47.34,78252.6,5.3,-0.17456,8e-05,16.61878]
[1779049273992,47.34,78252.6,5.3,-0.17456,8e-05,16.61878]
[1779049274001,47.34,78252.6,5.3,-0.17456,8e-05,16.61878]
[1779049274378,47.34,78252.6,5.3,-0.17456,8e-05,16.61878]
[1779049275309,47.33,78260.4,5.3,-0.1739,8e-05,16.58054]
[1779049277685,47.33,78262.7,5.3,-0.1737,8e-05,16.56912]
[1779049277877,47.33,78262.7,5.3,-0.1737,8e-05,16.56912]
[1779049278070,47.33,78262.7,5.3,-0.1737,8e-05,16.56912]
[1779049279247,47.33,78256.41,5.3,-0.17423,8e-05,16.59971]
[1779049279349,47.33,78249.44,5.3,-0.17482,8e-05,16.63368]
[1779049279581,47.33,78249.44,5.3,-0.17482,8e-05,16.63368]
[1779049280179,47.33,78249.44,5.3,-0.17482,8e-05,16.63368]
[1779049280356,47.33,78248.94,5.3,-0.17486,8e-05,16.63613]
[1779049285397,47.33,78248.55,5.3,-0.17489,8e-05,16.63772]
[1779049285805,47.33,78249.96,5.3,-0.17477,8e-05,16.63077]
[1779049291433,47.33,78253.41,5.3,-0.17444,8e-05,16.60938]
[1779049295133,47.33,78253.25,5.3,-0.17445,8e-05,16.61013]
[1779049295293,47.33,78253.25,5.3,-0.17445,8e-05,16.61013]
[1779049297201,47.33,78255.58,5.3,-0.17426,8e-05,16.59864]
[1779049300509,47.33,78256.92,5.3,-0.17414,8e-05,16.59226]
[1779049300532,47.33,78256.92,5.3,-0.17414,8e-05,16.59226]
[1779049304871,47.33,78262.56,5.3,-0.17367,8e-05,16.56446]
[1779049307292,47.33,78262.79,5.3,-0.17365,8e-05,16.5633]
[1779049313587,47.33,78263.08,5.3,-0.17362,8e-05,16.56148]
[1779049316388,47.33,78263.08,5.3,-0.17362,8e-05,16.56148]
[1779049316843,47.33,78262.82,5.3,-0.17363,8e-05,16.56253]
[1779049317449,47.33,78262.82,5.3,-0.17363,8e-05,16.56253]
[1779049317451,47.33,78262.82,5.3,-0.17363,8e-05,16.56253]
[1779049322650,47.33,78254.19,5.3,-0.17437,8e-05,16.60508]
[1779049328692,47.33,78253.08,5.3,-0.17447,8e-05,16.61098]
[1779049331661,47.33,78253.01,5.3,-0.17447,8e-05,16.6114]
[1779049339769,47.33,78252.95,5.3,-0.17449,8e-05,16.61255]
[1779049343574,47.34,78252.63,5.3,-0.17452,8e-05,16.6143]
[1779049345035,47.34,78252.6,5.3,-0.17453,8e-05,16.61463]
[1779049346183,47.34,78252.6,5.3,-0.17453,8e-05,16.61482]
[1779049346939,47.34,78249.83,5.3,-0.17477,8e-05,16.62842]
[1779049352860,47.34,78247.9,5.3,-0.17491,8e-05,16.63403]
[1779049358306,47.34,78248.98,5.3,-0.17482,8e-05,16.62904]
[1779049363937,47.34,78249.17,5.3,-0.17481,8e-05,16.62873]
[1779049364610,47.34,78249.17,5.3,-0.17481,8e-05,16.62873]
[1779049369340,47.34,78249.24,5.3,-0.17481,8e-05,16.62868]
[1779049369805,47.34,78250.62,5.3,-0.1747,8e-05,16.62202]
[1779049372651,47.34,78250.54,5.3,-0.17471,8e-05,16.62256]
[1779049373346,47.34,78250.54,5.3,-0.17471,8e-05,16.62256]
[1779049375801,47.34,78250.52,5.3,-0.17471,8e-05,16.62263]
[1779049381057,47.34,78251.44,5.3,-0.17464,8e-05,16.61846]
[1779049382223,47.34,78251.44,5.3,-0.17464,8e-05,16.61846]
[1779049386829,47.34,78259.09,5.3,-0.17399,8e-05,16.58125]
[1779049392153,47.35,78259.44,5.3,-0.17397,8e-05,16.57978]
[1779049399188,47.34,78259.37,5.3,-0.17397,8e-05,16.57959]
[1779049405231,47.34,78259.34,5.3,-0.17396,8e-05,16.57926]
[1779049409753,47.34,78259.18,5.3,-0.17397,8e-05,16.57976]
[1779049415301,47.34,78259.14,5.3,-0.17394,8e-05,16.57542]
[1779049420336,47.34,78259.87,5.3,-0.17387,8e-05,16.57165]
[1779049427385,47.34,78259.83,5.3,-0.17387,8e-05,16.5715]
[1779049432420,47.34,78259.58,5.3,-0.17388,8e-05,16.5724]
[1779049437456,47.34,78259.74,5.3,-0.17386,8e-05,16.57125]
[1779049442494,47.33,78259.45,5.3,-0.17388,8e-05,16.57229]
[1779049444918,47.33,78261.07,5.3,-0.17374,8e-05,16.56422]
[1779049450552,47.33,78261.73,5.3,-0.17368,8e-05,16.56022]
[1779049451071,47.33,78261.73,5.3,-0.17368,8e-05,16.56022]
[1779049451314,47.33,78261.73,5.3,-0.17368,8e-05,16.56022]
[1779049454219,47.33,78261.32,5.3,-0.1737,8e-05,16.56179]
[1779049459615,47.33,78260.51,5.3,-0.17376,8e-05,16.56533]
[1779049467672,47.33,78260.61,5.3,-0.17375,8e-05,16.56448]
[1779049472706,47.33,78260.77,5.3,-0.1737,8e-05,16.55926]
[1779049477742,47.33,78261.42,5.3,-0.17364,8e-05,16.55593]
[1779049485798,47.33,78261.91,5.3,-0.1736,8e-05,16.55336]
[1779049488398,47.33,78262.16,5.3,-0.17358,8e-05,16.55211]
[1779049493850,47.32,78268.42,5.3,-0.17305,8e-05,16.5213]
[1779049495195,47.32,78267.29,5.3,-0.17314,8e-05,16.52671]
[1779049498310,47.32,78253.83,5.3,-0.17427,8e-05,16.59238]
[1779049499558,47.32,78253.07,5.3,-0.17434,8e-05,16.59605]
[1779049499830,47.32,78250.79,5.3,-0.17453,8e-05,16.60716]
[1779049500020,47.32,78250.79,5.3,-0.17453,8e-05,16.60716]
[1779049501249,47.32,78249.68,5.3,-0.17462,8e-05,16.61262]
[1779049501252,47.32,78249.68,5.3,-0.17462,8e-05,16.61262]
[1779049502254,47.32,78249.35,5.3,-0.17465,8e-05,16.61427]
[1779049503782,47.32,78254.27,5.3,-0.17424,8e-05,16.5903]
[1779049508959,47.32,78255.12,5.3,-0.17416,8e-05,16.58609]
[1779049510812,47.32,78255.57,5.3,-0.17413,8e-05,16.58389]
[1779049516008,47.32,78261.23,5.3,-0.17364,8e-05,16.55576]
[1779049521043,47.32,78261.25,5.3,-0.17363,8e-05,16.55516]
[1779049524624,47.32,78261.18,5.3,-0.17364,8e-05,16.55535]
[1779049531113,47.32,78261.09,5.3,-0.1736,8e-05,16.55091]
[1779049536148,47.32,78261.46,5.3,-0.17356,8e-05,16.54873]
[1779049541183,47.32,78261.37,5.3,-0.17357,8e-05,16.54883]
[1779049546218,47.31,78263.83,5.3,-0.17335,8e-05,16.53653]
[1779049551253,47.31,78262.99,5.3,-0.17342,8e-05,16.54043]
[1779049551966,47.31,78262.99,5.3,-0.17342,8e-05,16.54043]
[1779049552026,47.31,78262.99,5.3,-0.17342,8e-05,16.54043]
[1779049554015,47.31,78262.62,5.3,-0.17345,8e-05,16.54235]
[1779049559002,47.32,78262.41,5.3,-0.17349,8e-05,16.54416]
[1779049565352,47.32,78261.93,5.3,-0.17354,8e-05,16.54756]
[1779049570388,47.32,78262.12,5.3,-0.17354,8e-05,16.54737]
[1779049575423,47.33,78262.27,5.3,-0.17354,8e-05,16.54737]
[1779049582472,47.33,78262.21,5.3,-0.17356,8e-05,16.54868]
[1779049587507,47.33,78262.25,5.3,-0.17357,8e-05,16.5492]
[1779049592542,47.33,78261.53,5.3,-0.17361,8e-05,16.54914]
[1779049597577,47.34,78261.56,5.3,-0.17362,8e-05,16.54969]
[1779049602612,47.34,78261.56,5.3,-0.17363,8e-05,16.55039]
[1779049606180,47.34,78259.33,5.3,-0.17382,8e-05,16.56168]
[1779049606555,47.34,78259.33,5.3,-0.17382,8e-05,16.56168]
[1779049611675,47.34,78251.75,5.3,-0.17447,8e-05,16.59917]
[1779049616710,47.34,78251.66,5.3,-0.17448,8e-05,16.59992]
[1779049621745,47.34,78256.44,5.3,-0.17408,8e-05,16.57691]
[1779049623974,47.34,78256.66,5.3,-0.17407,8e-05,16.57601]
[1779049629846,47.35,78260.21,5.3,-0.17378,8e-05,16.55913]
[1779049636165,47.35,78261.67,5.3,-0.17367,8e-05,16.55267]
[1779049641566,47.35,78261.76,5.3,-0.17366,8e-05,16.55241]
[1779049642205,47.35,78261.76,5.3,-0.17367,8e-05,16.55279]
[1779049647613,47.35,78261.75,5.3,-0.17367,8e-05,16.55322]
[1779049651808,47.35,78261.9,5.3,-0.17367,8e-05,16.55287]
[1779049652269,47.35,78261.74,5.3,-0.17365,8e-05,16.54956]
[1779049657997,47.36,78261.18,5.3,-0.17371,8e-05,16.55286]
[1779049666054,47.36,78261.23,5.3,-0.17372,8e-05,16.55332]
[1779049669099,47.36,78261.19,5.3,-0.17372,8e-05,16.5536]
[1779049675565,47.36,78263.8,5.3,-0.17351,8e-05,16.54155]
[1779049682090,47.36,78263.58,5.3,-0.17354,8e-05,16.54328]
[1779049682400,47.36,78263.58,5.3,-0.17354,8e-05,16.54328]
[1779049682443,47.36,78263.58,5.3,-0.17354,8e-05,16.54328]
[1779049682509,47.36,78263.58,5.3,-0.17354,8e-05,16.54328]
[1779049682620,47.36,78263.38,5.3,-0.17357,8e-05,16.54458]
[1779049683212,47.36,78263.38,5.3,-0.17357,8e-05,16.54458]
[1779049685000,47.36,78252.5,5.3,-0.17448,8e-05,16.59781]
[1779049695264,47.37,78252.86,5.3,-0.17447,8e-05,16.59715]
[1779049697269,47.37,78252.82,5.3,-0.17447,8e-05,16.59743]
[1779049697369,47.37,78252.82,5.3,-0.17448,8e-05,16.59752]
[1779049703320,47.37,78253.02,5.3,-0.17447,8e-05,16.59718]
[1779049708355,47.37,78253.66,5.3,-0.17443,8e-05,16.59462]
[1779049713390,47.37,78253.67,5.3,-0.1744,8e-05,16.59085]
[1779049718425,47.38,78253.56,5.3,-0.17442,8e-05,16.59193]
[1779049730509,47.38,78253.11,5.3,-0.17448,8e-05,16.5954]
[1779049735545,47.38,78253.28,5.3,-0.17447,8e-05,16.59507]
[1779049740580,47.38,78253.71,5.3,-0.17445,8e-05,16.59349]
[1779049745615,47.39,78253.48,5.3,-0.17447,8e-05,16.59512]
[1779049750650,47.39,78253.69,5.3,-0.17446,8e-05,16.5946]
[1779049755685,47.39,78253.96,5.3,-0.17445,8e-05,16.59379]
[1779049761727,47.39,78254.24,5.3,-0.17444,8e-05,16.59312]
[1779049766762,47.39,78253.79,5.3,-0.17449,8e-05,16.59598]
[1779049773811,47.4,78254.25,5.3,-0.17443,8e-05,16.59049]
[1779049778846,47.4,78254.12,5.3,-0.17446,8e-05,16.59195]
[1779049783881,47.4,78254.44,5.3,-0.17444,8e-05,16.59124]
[1779049788916,47.41,78259.05,5.3,-0.17407,8e-05,16.56968]
[1779049789463,47.41,78259.05,5.3,-0.17407,8e-05,16.56968]
[1779049789923,47.41,78260.98,5.3,-0.17391,8e-05,16.56048]
[1779049794958,47.41,78262.75,5.3,-0.17377,8e-05,16.5523]
[1779049799994,47.41,78263.28,5.3,-0.17373,8e-05,16.5502]
[1779049805029,47.41,78263.04,5.3,-0.17376,8e-05,16.55185]
[1779049807605,47.41,78262.86,5.3,-0.17378,8e-05,16.55291]
[1779049807775,47.41,78262.86,5.3,-0.17378,8e-05,16.55291]
[1779049808050,47.41,78264.94,5.3,-0.17361,8e-05,16.54287]
[1779049808439,47.41,78264.94,5.3,-0.17361,8e-05,16.54287]
[1779049809029,47.41,78264.94,5.3,-0.17361,8e-05,16.54287]
[1779049810624,47.41,78270.78,5.3,-0.17312,8e-05,16.5146]
[1779049810838,47.41,78272.9,5.3,-0.17295,8e-05,16.50439]
[1779049811282,47.41,78272.9,5.3,-0.17295,8e-05,16.50439]
[1779049811304,47.41,78272.9,5.3,-0.17295,8e-05,16.50439]
[1779049813070,47.41,78283.08,5.3,-0.17209,8e-05,16.45437]
[1779049813405,47.41,78283.08,5.3,-0.17209,8e-05,16.45437]
[1779049813797,47.41,78283.55,5.3,-0.17206,8e-05,16.45293]
[1779049815130,47.41,78284.08,5.3,-0.17202,8e-05,16.45034]
[1779049816029,47.42,78284.15,5.3,-0.17202,8e-05,16.45052]
[1779049817196,47.42,78284.36,5.3,-0.172,8e-05,16.44918]
[1779049817367,47.42,78284.36,5.3,-0.172,8e-05,16.44918]
[1779049817806,47.42,78284.36,5.3,-0.172,8e-05,16.44918]
[1779049817810,47.42,78284.36,5.3,-0.172,8e-05,16.44918]
[1779049818026,47.42,78284.36,5.3,-0.172,8e-05,16.44918]
[1779049817866,47.42,78284.74,5.3,-0.17197,8e-05,16.44725]
[1779049818671,47.42,78284.74,5.3,-0.17197,8e-05,16.44725]
[1779049819012,47.42,78284.74,5.3,-0.17197,8e-05,16.44725]
[1779049819256,47.42,78284.49,5.3,-0.172,8e-05,16.44933]
[1779049819355,47.42,78284.87,5.3,-0.17197,8e-05,16.44747]
[1779049824731,47.42,78284.57,5.3,-0.17202,8e-05,16.45041]
[1779049830204,47.42,78286.05,5.3,-0.1719,8e-05,16.44336]
[1779049835239,47.42,78285.97,5.3,-0.17188,8e-05,16.43961]
[1779049839885,47.42,78285.83,5.3,-0.17189,8e-05,16.44038]
[1779049845301,47.42,78288.18,5.3,-0.17169,8e-05,16.42901]
[1779049851583,47.43,78295.15,5.3,-0.17112,8e-05,16.39525]
[1779049857412,47.43,78298.41,5.3,-0.17086,8e-05,16.37988]
[1779049860209,47.43,78298.41,5.3,-0.17086,8e-05,16.38003]
[1779049860433,47.43,78300.35,5.3,-0.1707,8e-05,16.37062]
[1779049861261,47.43,78300.35,5.3,-0.1707,8e-05,16.37062]
[1779049863976,47.43,78309.97,5.3,-0.1699,8e-05,16.32372]
[1779049865274,47.43,78313.22,5.3,-0.16964,8e-05,16.3079]
[1779049866201,47.43,78314.54,5.3,-0.16953,8e-05,16.30153]
[1779049868715,47.43,78323.68,5.3,-0.16878,8e-05,16.25707]
[1779049868808,47.43,78324.03,5.3,-0.16875,8e-05,16.2555]
[1779049869686,47.43,78324.03,5.3,-0.16875,8e-05,16.2555]
[1779049869687,47.43,78324.03,5.3,-0.16875,8e-05,16.2555]
[1779049871319,47.43,78324.36,5.3,-0.16873,8e-05,16.25395]
[1779049872013,47.43,78321.7,5.3,-0.16895,8e-05,16.26698]
[1779049872526,47.43,78321.7,5.3,-0.16895,8e-05,16.26698]
[1779049873355,47.43,78316.3,5.3,-0.16939,8e-05,16.29348]
[1779049879567,47.43,78312.32,5.3,-0.16973,8e-05,16.31338]
[1779049881300,47.43,78311.85,5.3,-0.16977,8e-05,16.31575]
[1779049884160,47.43,78310.47,5.3,-0.16989,8e-05,16.32267]
[1779049884903,47.43,78310.47,5.3,-0.16989,8e-05,16.32267]
[1779049890645,47.43,78310.47,5.3,-0.16989,8e-05,16.3231]
[1779049895680,47.44,78309.33,5.3,-0.16996,8e-05,16.32472]
[1779049902729,47.44,78309.44,5.3,-0.16996,8e-05,16.32468]
[1779049907764,47.44,78309.43,5.3,-0.16997,8e-05,16.32512]
[1779049910314,47.44,78315.28,5.3,-0.16949,8e-05,16.29675]
[1779049911331,47.44,78315.48,5.3,-0.16947,8e-05,16.29589]
[1779049914843,47.44,78315.34,5.3,-0.16949,8e-05,16.29694]
[1779049915599,47.44,78315.72,5.3,-0.16946,8e-05,16.2952]
[1779049922089,47.44,78305.87,5.3,-0.17028,8e-05,16.34361]
[1779049927905,47.44,78306.15,5.3,-0.17026,8e-05,16.34265]
[1779049936361,47.44,78306.19,5.3,-0.17026,8e-05,16.34254]
[1779049942006,47.45,78306.01,5.3,-0.17028,8e-05,16.34387]
[1779049949055,47.45,78305.9,5.3,-0.1703,8e-05,16.34465]
[1779049954091,47.45,78314.53,5.3,-0.16955,8e-05,16.29841]
[1779049954414,47.45,78314.53,5.3,-0.16955,8e-05,16.29841]
[1779049955253,47.45,78321.26,5.3,-0.16901,8e-05,16.26646]
[1779049956105,47.45,78322.33,5.3,-0.16892,8e-05,16.26124]
[1779049961140,47.45,78319.44,5.3,-0.16916,8e-05,16.27536]
[1779049966175,47.45,78319.49,5.3,-0.16916,8e-05,16.27502]
[1779049966563,47.45,78319.49,5.3,-0.16916,8e-05,16.27502]
[1779049973754,47.45,78319.57,5.3,-0.16915,8e-05,16.27455]
[1779049973899,47.45,78319.57,5.3,-0.16915,8e-05,16.27455]
[1779049973977,47.45,78319.68,5.3,-0.16914,8e-05,16.27392]
[1779049974842,47.45,78319.68,5.3,-0.16914,8e-05,16.27392]
[1779049977220,47.45,78332.36,5.3,-0.16809,8e-05,16.21176]
[1779049978704,47.45,78332.7,5.3,-0.16806,8e-05,16.21]
[1779049981840,47.45,78335.15,5.3,-0.16786,8e-05,16.19778]
[1779049984542,47.45,78335.38,5.3,-0.16783,8e-05,16.19632]
[1779049988959,47.44,78335.36,5.3,-0.16783,8e-05,16.19607]
[1779049990954,47.44,78336.14,5.3,-0.16776,8e-05,16.19217]
[1779050000419,47.44,78336.89,5.3,-0.16769,8e-05,16.18772]
[1779050005454,47.44,78329.65,5.3,-0.16828,8e-05,16.22264]
[1779050010489,47.44,78328.19,5.3,-0.16839,8e-05,16.22916]
[1779050012339,47.44,78328.19,5.3,-0.16839,8e-05,16.22916]
[1779050013266,47.44,78328.19,5.3,-0.16839,8e-05,16.22916]
[1779050012661,47.44,78327.81,5.3,-0.16838,8e-05,16.22649]
[1779050015069,47.44,78325.52,5.3,-0.16857,8e-05,16.23767]
[1779050017617,47.44,78322.76,5.3,-0.1688,8e-05,16.25115]
[1779050023580,47.44,78321.98,5.3,-0.16886,8e-05,16.25477]
[1779050027767,47.44,78321.96,5.3,-0.16886,8e-05,16.25478]
[1779050027790,47.44,78321.96,5.3,-0.16886,8e-05,16.25475]
[1779050038690,47.44,78321.88,5.3,-0.16886,8e-05,16.25505]
[1779050043728,47.44,78322.93,5.3,-0.16878,8e-05,16.2499]
[1779050054811,47.44,78322.33,5.3,-0.16883,8e-05,16.25285]
[1779050058905,47.44,78322.46,5.3,-0.16882,8e-05,16.25223]
[1779050065340,47.44,78322.43,5.3,-0.16882,8e-05,16.25245]
[1779050066868,47.44,78322.43,5.3,-0.16882,8e-05,16.25248]
[1779050069036,47.44,78313.7,5.3,-0.16954,8e-05,16.29514]
[1779050069402,47.44,78311.98,5.3,-0.16968,8e-05,16.30349]
[1779050070351,47.44,78311.12,5.3,-0.16975,8e-05,16.30776]
[1779050074245,47.44,78307.64,5.3,-0.17001,8e-05,16.32063]
[1779050075021,47.44,78307.05,5.3,-0.17006,8e-05,16.32355]
[1779050075242,47.44,78307.05,5.3,-0.17006,8e-05,16.32355]
[1779050075386,47.44,78307.62,5.3,-0.17001,8e-05,16.32081]
[1779050076996,47.44,78307.61,5.3,-0.17002,8e-05,16.32089]
[1779050083007,47.44,78306.47,5.3,-0.17011,8e-05,16.32669]
[1779050087035,47.44,78293.48,5.3,-0.17119,8e-05,16.39016]
[1779050091655,47.44,78285.55,5.3,-0.17185,8e-05,16.42858]
[1779050092400,47.44,78284.99,5.3,-0.17189,8e-05,16.43121]
[1779050092580,47.44,78284.99,5.3,-0.17189,8e-05,16.43121]
[1779050092812,47.44,78284.99,5.3,-0.17189,8e-05,16.43121]
[1779050093077,47.44,78280.2,5.3,-0.17229,8e-05,16.45459]
[1779050093881,47.44,78280.2,5.3,-0.17229,8e-05,16.45459]
[1779050094300,47.44,78280.2,5.3,-0.17229,8e-05,16.45459]
[1779050094357,47.44,78274.36,5.3,-0.17278,8e-05,16.48306]
[1779050095592,47.44,78268.13,5.3,-0.1733,8e-05,16.51344]
[1779050095842,47.44,78268.13,5.3,-0.1733,8e-05,16.51344]
[1779050096264,47.44,78268.13,5.3,-0.1733,8e-05,16.51344]
[1779050096927,47.44,78265.67,5.3,-0.17351,8e-05,16.5254]
[1779050098938,47.44,78252.27,5.3,-0.17463,8e-05,16.59068]
[1779050100049,47.44,78250.62,5.3,-0.17477,8e-05,16.59866]
[1779050102141,47.44,78261.36,5.3,-0.17386,8e-05,16.54609]
[1779050103643,47.44,78265.53,5.3,-0.17351,8e-05,16.52572]
[1779050104155,47.44,78268.27,5.3,-0.17328,8e-05,16.51234]
[1779050109577,47.44,78269.17,5.3,-0.17321,8e-05,16.5078]
[1779050112804,47.44,78270.74,5.3,-0.17307,8e-05,16.50003]
[1779050118535,47.44,78277.75,5.3,-0.17249,8e-05,16.46581]
[1779050121667,47.44,78279.52,5.3,-0.17234,8e-05,16.45715]
[1779050127316,47.43,78285.08,5.3,-0.17187,8e-05,16.42971]
[1779050133358,47.43,78285.19,5.3,-0.17182,8e-05,16.4245]
[1779050136679,47.43,78285.19,5.3,-0.17182,8e-05,16.4245]
[1779050137289,47.43,78285.19,5.3,-0.17182,8e-05,16.4245]
[1779050139153,47.43,78285.3,5.3,-0.17181,8e-05,16.42363]
[1779050146449,47.43,78285.4,5.3,-0.1718,8e-05,16.42325]
[1779050151484,47.43,78282.74,5.3,-0.17202,8e-05,16.43628]
[1779050156519,47.43,78282.96,5.3,-0.172,8e-05,16.4352]
[1779050164575,47.43,78283.05,5.3,-0.172,8e-05,16.43477]
[1779050169610,47.43,78283.07,5.3,-0.17199,8e-05,16.43467]
[1779050174645,47.43,78283.14,5.3,-0.17199,8e-05,16.43433]
[1779050182701,47.43,78283.1,5.3,-0.17199,8e-05,16.43452]
[1779050188744,47.43,78283.59,5.3,-0.17195,8e-05,16.43213]
[1779050193780,47.43,78283.63,5.3,-0.17191,8e-05,16.42766]
[1779050199577,47.43,78288.35,5.3,-0.17152,8e-05,16.4047]
[1779050199821,47.43,78288.31,5.3,-0.17153,8e-05,16.40497]
[1779050206870,47.43,78289.58,5.3,-0.17142,8e-05,16.39889]
[1779050211905,47.43,78289.38,5.3,-0.17144,8e-05,16.39995]
[1779050215089,47.43,78289.1,5.3,-0.17147,8e-05,16.40134]
[1779050220968,47.43,78282.87,5.3,-0.17199,8e-05,16.43179]
[1779050224299,47.43,78284.2,5.3,-0.17187,8e-05,16.42524]
[1779050225900,47.43,78285.11,5.3,-0.1718,8e-05,16.42067]
[1779050231038,47.43,78285.12,5.3,-0.17179,8e-05,16.42046]
[1779050236073,47.43,78285.69,5.3,-0.17174,8e-05,16.41764]
[1779050240657,47.43,78284.57,5.3,-0.17184,8e-05,16.42307]
[1779050241108,47.43,78284.61,5.3,-0.17183,8e-05,16.42287]
[1779050246143,47.43,78283.91,5.3,-0.17189,8e-05,16.42634]
[1779050251384,47.43,78277.82,5.3,-0.1724,8e-05,16.45604]
[1779050257220,47.43,78272.86,5.3,-0.17278,8e-05,16.47565]
[1779050262255,47.43,78273.0,5.3,-0.17276,8e-05,16.47483]
[1779050268297,47.43,78273.56,5.3,-0.17272,8e-05,16.47202]
[1779050273332,47.43,78274.48,5.3,-0.17264,8e-05,16.4675]
[1779050275477,47.43,78273.69,5.3,-0.1727,8e-05,16.47135]
[1779050275493,47.43,78264.36,5.3,-0.17349,8e-05,16.51682]
[1779050275716,47.43,78264.36,5.3,-0.17349,8e-05,16.51682]
[1779050275727,47.43,78264.36,5.3,-0.17349,8e-05,16.51682]
[1779050275817,47.43,78264.36,5.3,-0.17349,8e-05,16.51682]
[1779050275866,47.43,78264.36,5.3,-0.17349,8e-05,16.51682]
[1779050276360,47.43,78254.43,5.3,-0.17432,8e-05,16.5651]
[1779050277367,47.43,78243.26,5.3,-0.17526,8e-05,16.61937]
[1779050278854,47.43,78243.4,5.3,-0.17524,8e-05,16.6185]
[1779050284422,47.43,78247.57,5.3,-0.17487,8e-05,16.59714]
[1779050284852,47.43,78247.57,5.3,-0.17487,8e-05,16.59714]
[1779050284880,47.43,78247.57,5.3,-0.17487,8e-05,16.59714]
[1779050284995,47.43,78247.57,5.3,-0.17487,8e-05,16.59714]
[1779050285232,47.43,78247.57,5.3,-0.17487,8e-05,16.59714]
[1779050285269,47.43,78247.57,5.3,-0.17487,8e-05,16.59714]
[1779050285429,47.43,78232.9,5.3,-0.17611,8e-05,16.66836]
[1779050286436,47.42,78217.43,5.3,-0.17742,9e-05,16.74345]
[1779050287087,47.42,78217.43,5.3,-0.17742,9e-05,16.74345]
[1779050287691,47.42,78220.51,5.3,-0.17716,9e-05,16.72826]
[1779050288516,47.42,78220.51,5.3,-0.17716,9e-05,16.72826]
[1779050288529,47.42,78220.98,5.3,-0.17711,9e-05,16.72578]
[1779050288607,47.42,78220.98,5.3,-0.17711,9e-05,16.72578]
[1779050289972,47.42,78226.88,5.3,-0.17661,8e-05,16.69676]
[1779050291761,47.42,78229.12,5.3,-0.17641,8e-05,16.68528]
[1779050292478,47.42,78229.1,5.3,-0.1764,8e-05,16.68509]
[1779050292968,47.42,78229.1,5.3,-0.1764,8e-05,16.68509]
[1779050296832,47.42,78229.25,5.3,-0.17638,8e-05,16.68368]
[1779050298377,47.42,78229.25,5.3,-0.17638,8e-05,16.68352]
[1779050299246,47.42,78224.63,5.3,-0.17677,8e-05,16.70576]
[1779050300164,47.41,78223.39,5.3,-0.17687,8e-05,16.71161]
[1779050305569,47.41,78224.02,5.3,-0.17679,8e-05,16.707]
[1779050310605,47.4,78224.35,5.3,-0.17674,8e-05,16.70404]
[1779050315639,47.4,78223.97,5.3,-0.17672,8e-05,16.70022]
[1779050320674,47.4,78224.04,5.3,-0.17669,8e-05,16.6985]
[1779050323953,47.39,78223.84,5.3,-0.17669,8e-05,16.69891]
[1779050326039,47.39,78223.82,5.3,-0.17669,8e-05,16.69845]
[1779050330675,47.39,78231.5,5.3,-0.17601,8e-05,16.65991]
[1779050335779,47.38,78231.37,5.3,-0.176,8e-05,16.65917]
[1779050340814,47.38,78231.14,5.3,-0.176,8e-05,16.65915]
[1779050345849,47.37,78236.29,5.3,-0.17555,8e-05,16.63295]
[1779050350884,47.37,78236.28,5.3,-0.17553,8e-05,16.63186]
[1779050355066,47.37,78238.34,5.3,-0.17535,8e-05,16.62127]
[1779050355167,47.37,78238.3,5.3,-0.17535,8e-05,16.62129]
[1779050360957,47.36,78241.65,5.3,-0.17504,8e-05,16.60365]
[1779050366999,47.36,78240.78,5.3,-0.1751,8e-05,16.60666]
[1779050372035,47.36,78241.13,5.3,-0.17502,8e-05,16.59967]
[1779050377070,47.35,78241.44,5.3,-0.17497,8e-05,16.59721]
[1779050382105,47.35,78241.33,5.3,-0.17497,8e-05,16.59679]
[1779050387140,47.35,78244.67,5.3,-0.17467,8e-05,16.57959]
[1779050389702,47.35,78250.42,5.3,-0.17418,8e-05,16.55124]
[1779050393280,47.34,78256.33,5.3,-0.17367,8e-05,16.5218]
[1779050393403,47.34,78257.93,5.3,-0.17354,8e-05,16.51381]
[1779050398334,47.34,78263.42,5.3,-0.17306,8e-05,16.48626]
[1779050398337,47.34,78265.72,5.3,-0.17287,8e-05,16.47487]
[1779050404261,47.34,78262.72,5.3,-0.17311,8e-05,16.48894]
[1779050404883,47.34,78262.72,5.3,-0.17311,8e-05,16.48894]
[1779050406287,47.34,78261.44,5.3,-0.17321,8e-05,16.49508]
[1779050411404,47.33,78258.83,5.3,-0.17342,8e-05,16.50683]
[1779050418451,47.33,78258.84,5.3,-0.1734,8e-05,16.50561]
[1779050425802,47.33,78257.14,5.3,-0.17353,8e-05,16.51329]
[1779050431543,47.32,78257.59,5.3,-0.17344,8e-05,16.5054]
[1779050436582,47.32,78257.39,5.3,-0.17344,8e-05,16.50582]
[1779050442621,47.32,78260.71,5.3,-0.17315,8e-05,16.48874]
[1779050447656,47.32,78260.75,5.3,-0.17314,8e-05,16.48801]
[1779050452691,47.32,78260.63,5.3,-0.17314,8e-05,16.48806]
[1779050457726,47.31,78261.14,5.3,-0.17309,8e-05,16.48502]
[1779050463768,47.31,78260.35,5.3,-0.17314,8e-05,16.48821]
[1779050470643,47.31,78259.76,5.3,-0.17318,8e-05,16.49051]
[1779050476022,47.31,78253.28,5.3,-0.17372,8e-05,16.52146]
[1779050482903,47.3,78251.4,5.3,-0.17385,8e-05,16.52934]
[1779050487938,47.3,78251.0,5.3,-0.17387,8e-05,16.53049]
[1779050498533,47.3,78250.41,5.3,-0.17392,8e-05,16.53321]
[1779050504644,47.29,78250.75,5.3,-0.17382,8e-05,16.52495]
[1779050510092,47.29,78253.83,5.3,-0.17355,8e-05,16.50896]
[1779050515127,47.29,78253.71,5.3,-0.17355,8e-05,16.50899]
[1779050520719,47.28,78252.77,5.3,-0.17362,8e-05,16.51313]
[1779050530232,47.28,78252.7,5.3,-0.1736,8e-05,16.51225]
[1779050536274,47.28,78252.16,5.3,-0.17364,8e-05,16.51426]
[1779050541309,47.28,78252.17,5.3,-0.17363,8e-05,16.51369]
[1779050551383,47.27,78252.23,5.3,-0.17358,8e-05,16.50813]
[1779050556418,47.27,78252.2,5.3,-0.17357,8e-05,16.50782]
[1779050563046,47.27,78252.28,5.3,-0.17356,8e-05,16.50716]
[1779050565229,47.27,78252.4,5.3,-0.17354,8e-05,16.50614]
[1779050570516,47.27,78252.53,5.3,-0.17352,8e-05,16.50501]
[1779050575551,47.27,78252.43,5.3,-0.17353,8e-05,16.5051]
[1779050580586,47.27,78252.48,5.3,-0.17351,8e-05,16.50446]
[1779050585621,47.26,78254.68,5.3,-0.17332,8e-05,16.49336]
[1779050590656,47.26,78254.1,5.3,-0.17337,8e-05,16.49588]
[1779050595691,47.26,78255.13,5.3,-0.17328,8e-05,16.49052]
[1779050601727,47.26,78255.09,5.3,-0.17328,8e-05,16.49065]
[1779050608782,47.26,78254.7,5.3,-0.1733,8e-05,16.49174]
[1779050613795,47.26,78254.63,5.3,-0.1733,8e-05,16.492]
[1779050619808,47.26,78254.63,5.3,-0.17326,8e-05,16.48729]
[1779050624238,47.25,78256.99,5.3,-0.17305,8e-05,16.47496]
[1779050624980,47.25,78259.98,5.3,-0.1728,8e-05,16.46024]
[1779050625039,47.25,78259.98,5.3,-0.1728,8e-05,16.46024]
[1779050625901,47.25,78263.85,5.3,-0.17247,8e-05,16.44121]
[1779050630936,47.25,78265.69,5.3,-0.17231,8e-05,16.43189]
[1779050635971,47.25,78266.82,5.3,-0.17221,8e-05,16.42611]
[1779050641006,47.25,78267.04,5.3,-0.17219,8e-05,16.42479]
[1779050645566,47.25,78267.14,5.3,-0.17218,8e-05,16.42415]
[1779050651076,47.25,78268.13,5.3,-0.17209,8e-05,16.41898]
[1779050653737,47.25,78268.25,5.3,-0.17208,8e-05,16.41834]
[1779050653777,47.25,78268.25,5.3,-0.17208,8e-05,16.41834]
[1779050659132,47.25,78271.62,5.3,-0.17179,8e-05,16.40155]
[1779050667189,47.25,78271.58,5.3,-0.17179,8e-05,16.40148]
[1779050673067,47.25,78271.59,5.3,-0.17179,8e-05,16.4014]
[1779050674139,47.25,78271.48,5.3,-0.17176,8e-05,16.39746]
[1779050676486,47.25,78271.17,5.3,-0.17179,8e-05,16.39895]
[1779050682722,47.25,78266.07,5.3,-0.17221,8e-05,16.42362]
[1779050684391,47.25,78265.4,5.3,-0.17227,8e-05,16.42679]
[1779050685607,47.25,78264.62,5.3,-0.17233,8e-05,16.43056]
[1779050690474,47.24,78260.17,5.3,-0.1727,8e-05,16.45197]
[1779050697399,47.24,78256.15,5.3,-0.17302,8e-05,16.47088]
[1779050700720,47.24,78256.35,5.3,-0.173,8e-05,16.4697]
[1779050700821,47.24,78256.9,5.3,-0.17296,8e-05,16.46691]
[1779050706462,47.24,78256.67,5.3,-0.17297,8e-05,16.46774]
[1779050711498,47.24,78254.86,5.3,-0.17312,8e-05,16.47635]
[1779050716533,47.24,78254.62,5.3,-0.17313,8e-05,16.47727]
[1779050717761,47.24,78254.62,5.3,-0.17313,8e-05,16.47727]
[1779050724590,47.24,78254.67,5.3,-0.17312,8e-05,16.47647]
[1779050731639,47.23,78254.53,5.3,-0.17309,8e-05,16.47238]
[1779050736674,47.23,78253.31,5.3,-0.17319,8e-05,16.47801]
[1779050743723,47.23,78253.34,5.3,-0.17318,8e-05,16.47736]
[1779050748758,47.23,78253.48,5.3,-0.17316,8e-05,16.47634]
[1779050749343,47.23,78253.48,5.3,-0.17316,8e-05,16.47634]
[1779050749355,47.23,78253.48,5.3,-0.17316,8e-05,16.47634]
[1779050749766,47.23,78256.58,5.3,-0.1729,8e-05,16.4611]
[1779050750150,47.23,78256.58,5.3,-0.1729,8e-05,16.4611]
[1779050755808,47.23,78259.24,5.3,-0.17267,8e-05,16.44777]
[1779050760381,47.23,78259.64,5.3,-0.17263,8e-05,16.44566]
[1779050760449,47.23,78259.64,5.3,-0.17263,8e-05,16.44556]
[1779050765878,47.23,78259.26,5.3,-0.17266,8e-05,16.44727]
[1779050776955,47.23,78259.75,5.3,-0.17262,8e-05,16.44455]
[1779050786019,47.23,78259.69,5.3,-0.17262,8e-05,16.4446]
[1779050791054,47.23,78259.94,5.3,-0.17256,8e-05,16.43894]
[1779050796090,47.22,78260.21,5.3,-0.17254,8e-05,16.43753]
[1779050799604,47.22,78260.34,5.3,-0.17253,8e-05,16.43686]
[1779050800018,47.22,78260.34,5.3,-0.17253,8e-05,16.43686]
[1779050800117,47.22,78265.52,5.3,-0.17209,8e-05,16.41147]
[1779050800950,47.22,78265.52,5.3,-0.17209,8e-05,16.41147]
[1779050801931,47.22,78266.84,5.3,-0.17198,8e-05,16.40501]
[1779050802269,47.22,78266.84,5.3,-0.17198,8e-05,16.40502]
[1779050803895,47.22,78266.2,5.3,-0.17203,8e-05,16.40816]
[1779050805024,47.22,78266.26,5.3,-0.17203,8e-05,16.40787]
[1779050805548,47.22,78266.26,5.3,-0.17203,8e-05,16.40788]
[1779050809561,47.22,78267.71,5.3,-0.1719,8e-05,16.40065]
[1779050815819,47.22,78267.88,5.3,-0.17189,8e-05,16.39971]
[1779050819331,47.22,78268.02,5.3,-0.17188,8e-05,16.39908]
[1779050825465,47.22,78270.06,5.3,-0.17171,8e-05,16.38911]
[1779050828842,47.22,78269.23,5.3,-0.17178,8e-05,16.39326]
[1779050834355,47.22,78267.78,5.3,-0.1719,8e-05,16.40042]
[1779050839390,47.22,78268.51,5.3,-0.17184,8e-05,16.39684]
[1779050844426,47.22,78268.76,5.3,-0.17182,8e-05,16.39562]
[1779050854496,47.22,78268.76,5.3,-0.17179,8e-05,16.39134]
[1779050860538,47.22,78268.37,5.3,-0.17182,8e-05,16.39324]
[1779050862710,47.22,78268.44,5.3,-0.17181,8e-05,16.3929]
[1779050866522,47.22,78266.69,5.3,-0.17196,8e-05,16.40147]
[1779050869188,47.22,78265.47,5.3,-0.17206,8e-05,16.40742]
[1779050869610,47.22,78265.47,5.3,-0.17206,8e-05,16.4074]
[1779050869612,47.22,78265.47,5.3,-0.17206,8e-05,16.4074]
[1779050869659,47.22,78265.47,5.3,-0.17206,8e-05,16.4074]
[1779050871709,47.22,78261.76,5.3,-0.17237,8e-05,16.42558]
[1779050877386,47.22,78260.05,5.3,-0.17252,8e-05,16.43401]
[1779050882692,47.22,78257.69,5.3,-0.17271,8e-05,16.44546]
[1779050888138,47.22,78256.75,5.3,-0.17279,8e-05,16.4499]
[1779050888239,47.22,78256.14,5.3,-0.17284,8e-05,16.45284]
[1779050893897,47.22,78255.47,5.3,-0.1729,8e-05,16.45599]
[1779050893974,47.22,78255.4,5.3,-0.1729,8e-05,16.45629]
[1779050894969,47.22,78255.4,5.3,-0.1729,8e-05,16.45629]
[1779050900234,47.22,78246.13,5.3,-0.17368,8e-05,16.50159]
[1779050900276,47.22,78246.23,5.3,-0.17367,8e-05,16.50108]
[1779050901341,47.22,78251.83,5.3,-0.1732,8e-05,16.47363]
[1779050910890,47.22,78255.42,5.3,-0.1729,8e-05,16.45624]
[1779050911329,47.22,78255.42,5.3,-0.1729,8e-05,16.45624]
[1779050911897,47.22,78255.54,5.3,-0.17286,8e-05,16.45127]
[1779050916932,47.22,78255.27,5.3,-0.17287,8e-05,16.45212]
[1779050922202,47.22,78254.99,5.3,-0.17289,8e-05,16.45315]
[1779050932041,47.22,78255.88,5.3,-0.1728,8e-05,16.44812]
[1779050937076,47.22,78255.93,5.3,-0.1728,8e-05,16.44767]
[1779050942111,47.22,78256.92,5.3,-0.17271,8e-05,16.44269]
[1779050948153,47.22,78256.18,5.3,-0.17277,8e-05,16.4462]
[1779050953769,47.22,78256.18,5.3,-0.17277,8e-05,16.44617]
[1779050959230,47.22,78255.04,5.3,-0.17286,8e-05,16.45162]
[1779050964265,47.22,78254.38,5.3,-0.17292,8e-05,16.45473]
[1779050970323,47.21,78254.0,5.3,-0.17295,8e-05,16.45642]
[1779050975358,47.21,78254.08,5.3,-0.17291,8e-05,16.45164]
[1779050980394,47.21,78253.36,5.3,-0.17296,8e-05,16.45507]
[1779050985429,47.21,78252.61,5.3,-0.17303,8e-05,16.45865]
[1779050991471,47.21,78252.95,5.3,-0.173,8e-05,16.45689]
[1779050996506,47.21,78253.59,5.3,-0.17294,8e-05,16.45369]
[1779051001642,47.21,78253.51,5.3,-0.17295,8e-05,16.45403]
[1779051013417,47.21,78259.8,5.3,-0.17242,8e-05,16.42324]
[1779051019668,47.21,78260.58,5.3,-0.17236,8e-05,16.4199]
[1779051024703,47.22,78259.94,5.3,-0.17242,8e-05,16.42315]
[1779051030745,47.22,78259.83,5.3,-0.17243,8e-05,16.4238]
[1779051035945,47.22,78259.17,5.3,-0.17245,8e-05,16.42281]
[1779051042520,47.22,78259.35,5.3,-0.17244,8e-05,16.42199]
[1779051049146,47.22,78259.39,5.3,-0.17243,8e-05,16.42186]
[1779051054915,47.22,78259.52,5.3,-0.17243,8e-05,16.42134]
[1779051060955,47.22,78259.46,5.3,-0.17243,8e-05,16.42169]
[1779051065991,47.22,78259.82,5.3,-0.1724,8e-05,16.41998]
[1779051071919,47.22,78259.95,5.3,-0.17239,8e-05,16.41939]
[1779051078077,47.22,78259.8,5.3,-0.17241,8e-05,16.4202]
[1779051083112,47.22,78259.65,5.3,-0.17242,8e-05,16.42097]
[1779051091193,47.22,78259.65,5.3,-0.17242,8e-05,16.421]
[1779051098217,47.22,78259.72,5.3,-0.17238,8e-05,16.41646]
[1779051104259,47.22,78259.68,5.3,-0.17239,8e-05,16.41672]
[1779051109294,47.22,78259.69,5.3,-0.17239,8e-05,16.41672]
[1779051115336,47.22,78259.38,5.3,-0.17241,8e-05,16.41832]
[1779051122798,47.22,78259.35,5.3,-0.17242,8e-05,16.41852]
[1779051128427,47.22,78259.19,5.3,-0.17243,8e-05,16.41944]
[1779051137490,47.22,78259.36,5.3,-0.17242,8e-05,16.41877]
[1779051143532,47.22,78258.3,5.3,-0.17251,8e-05,16.42406]
[1779051149574,47.22,78255.55,5.3,-0.17275,8e-05,16.43763]
[1779051154609,47.22,78257.94,5.3,-0.17251,8e-05,16.42168]
[1779051160227,47.22,78261.34,5.3,-0.17223,8e-05,16.40512]
[1779051165686,47.22,78261.44,5.3,-0.17223,8e-05,16.40496]
[1779051170721,47.22,78260.19,5.3,-0.17233,8e-05,16.41129]
[1779051176763,47.22,78257.6,5.3,-0.17255,8e-05,16.42413]
[1779051181798,47.22,78259.1,5.3,-0.17243,8e-05,16.41689]
[1779051186833,47.22,78258.33,5.3,-0.1725,8e-05,16.42082]
[1779051191868,47.22,78258.28,5.3,-0.1725,8e-05,16.42121]
[1779051197290,47.23,78258.53,5.3,-0.17248,8e-05,16.4201]
[1779051202304,47.23,78258.29,5.3,-0.17251,8e-05,16.42137]
[1779051207432,47.23,78258.29,5.3,-0.17251,8e-05,16.42147]
[1779051213798,47.23,78257.95,5.3,-0.17251,8e-05,16.41917]
[1779051219198,47.23,78257.84,5.3,-0.17252,8e-05,16.41988]
[1779051227372,47.23,78258.15,5.3,-0.1725,8e-05,16.41851]
[1779051227643,47.23,78258.15,5.3,-0.1725,8e-05,16.41874]
[1779051227650,47.23,78258.15,5.3,-0.1725,8e-05,16.41874]
[1779051227659,47.23,78258.15,5.3,-0.1725,8e-05,16.41874]
[1779051227708,47.23,78258.15,5.3,-0.1725,8e-05,16.41874]
[1779051228477,47.23,78258.15,5.3,-0.1725,8e-05,16.41874]
[1779051228578,47.23,78248.33,5.3,-0.17333,8e-05,16.46697]
[1779051234164,47.23,78242.0,5.3,-0.17387,8e-05,16.49824]
[1779051241213,47.23,78242.46,5.3,-0.17383,8e-05,16.49607]
[1779051245373,47.23,78242.88,5.3,-0.1738,8e-05,16.49404]
[1779051245470,47.23,78242.88,5.3,-0.1738,8e-05,16.49404]
[1779051247255,47.23,78252.09,5.3,-0.17302,8e-05,16.44875]
[1779051252290,47.23,78256.42,5.3,-0.17265,8e-05,16.42723]
[1779051258332,47.23,78256.23,5.3,-0.17266,8e-05,16.42785]
[1779051263367,47.23,78253.75,5.3,-0.17286,8e-05,16.43964]
[1779051268402,47.22,78253.74,5.3,-0.17285,8e-05,16.43924]
[1779051274444,47.22,78254.36,5.3,-0.17276,8e-05,16.4313]
[1779051281493,47.22,78254.98,5.3,-0.1727,8e-05,16.4276]
[1779051295591,47.22,78254.95,5.3,-0.17268,8e-05,16.42655]
[1779051300626,47.22,78253.23,5.3,-0.17282,8e-05,16.43461]
[1779051305661,47.21,78254.17,5.3,-0.17273,8e-05,16.42963]
[1779051310696,47.21,78254.14,5.3,-0.17273,8e-05,16.42942]
[1779051316039,47.21,78253.73,5.3,-0.17276,8e-05,16.43108]
[1779051321774,47.21,78254.69,5.3,-0.17267,8e-05,16.42596]
[1779051327816,47.21,78256.57,5.3,-0.17251,8e-05,16.41637]
[1779051334352,47.21,78257.62,5.3,-0.17238,8e-05,16.40671]
[1779051339843,47.21,78257.61,5.3,-0.17238,8e-05,16.40637]
[1779051345942,47.21,78257.93,5.3,-0.17234,8e-05,16.40446]
[1779051350977,47.21,78254.15,5.3,-0.17266,8e-05,16.42273]
[1779051352787,47.2,78252.81,5.3,-0.17277,8e-05,16.42922]
[1779051358027,47.21,78250.27,5.3,-0.17298,8e-05,16.44172]
[1779051363062,47.21,78251.62,5.3,-0.17287,8e-05,16.43526]
[1779051368097,47.21,78253.06,5.3,-0.17275,8e-05,16.42841]
[1779051373132,47.21,78252.84,5.3,-0.17278,8e-05,16.42976]
[1779051378167,47.21,78252.48,5.3,-0.17281,8e-05,16.43176]
[1779051383872,47.21,78252.59,5.3,-0.17281,8e-05,16.43141]
[1779051389244,47.21,78252.01,5.3,-0.17286,8e-05,16.43455]
[1779051394279,47.21,78252.07,5.3,-0.17283,8e-05,16.43018]
[1779051399314,47.21,78252.08,5.3,-0.17283,8e-05,16.43036]
[1779051404349,47.21,78251.85,5.3,-0.17285,8e-05,16.43171]
[1779051409384,47.21,78251.75,5.3,-0.17286,8e-05,16.43241]
[1779051414424,47.21,78251.72,5.3,-0.17287,8e-05,16.43279]
[1779051419460,47.21,78251.92,5.3,-0.17286,8e-05,16.43208]
[1779051424496,47.22,78251.96,5.3,-0.17286,8e-05,16.43217]
[1779051429531,47.22,78251.84,5.3,-0.17287,8e-05,16.43307]
[1779051435573,47.22,78251.97,5.3,-0.17287,8e-05,16.43283]
[1779051440608,47.22,78251.85,5.3,-0.17289,8e-05,16.43375]
[1779051446650,47.22,78252.6,5.3,-0.17283,8e-05,16.43052]
[1779051451685,47.22,78252.62,5.3,-0.1728,8e-05,16.4265]
[1779051456721,47.22,78253.14,5.3,-0.17276,8e-05,16.42436]
[1779051461756,47.22,78252.49,5.3,-0.17283,8e-05,16.42794]
[1779051466791,47.23,78252.7,5.3,-0.17281,8e-05,16.42732]
[1779051474849,47.23,78252.81,5.3,-0.17282,8e-05,16.42743]
[1779051479884,47.23,78252.71,5.3,-0.17283,8e-05,16.42832]
[1779051482975,47.23,78252.96,5.3,-0.17281,8e-05,16.42726]
[1779051484919,47.23,78263.35,5.3,-0.17194,8e-05,16.37651]
[1779051486669,47.23,78263.35,5.3,-0.17194,8e-05,16.37651]
[1779051490145,47.23,78264.34,5.3,-0.17186,8e-05,16.37176]
[1779051497004,47.23,78263.59,5.3,-0.17193,8e-05,16.37567]
[1779051502039,47.23,78263.87,5.3,-0.17191,8e-05,16.37445]
[1779051507074,47.23,78263.94,5.3,-0.1719,8e-05,16.37427]
[1779051512109,47.23,78263.9,5.3,-0.17188,8e-05,16.37037]
[1779051517145,47.23,78263.96,5.3,-0.17187,8e-05,16.37026]
[1779051520810,47.23,78263.64,5.3,-0.1719,8e-05,16.3719]
[1779051520911,47.23,78263.21,5.3,-0.17194,8e-05,16.37404]
[1779051533133,47.23,78263.16,5.3,-0.17194,8e-05,16.3743]
[1779051538247,47.23,78263.11,5.3,-0.17195,8e-05,16.37452]
[1779051548320,47.23,78262.96,5.3,-0.17196,8e-05,16.37518]
[1779051553398,47.23,78262.99,5.3,-0.17195,8e-05,16.37483]
[1779051558433,47.23,78262.91,5.3,-0.17196,8e-05,16.37511]
[1779051563972,47.23,78262.61,5.3,-0.17198,8e-05,16.37648]
[1779051569588,47.23,78262.58,5.3,-0.17198,8e-05,16.37649]
[1779051572142,47.23,78262.51,5.3,-0.17199,8e-05,16.37674]
[1779051577566,47.23,78263.92,5.3,-0.17183,8e-05,16.36534]
[1779051584813,47.23,78264.52,5.3,-0.17178,8e-05,16.36232]
[1779051590331,47.23,78265.31,5.3,-0.17171,8e-05,16.35829]
[1779051596829,47.23,78263.93,5.3,-0.17182,8e-05,16.36491]
[1779051596921,47.23,78263.93,5.3,-0.17182,8e-05,16.36491]
[1779051597011,47.23,78264.05,5.3,-0.17181,8e-05,16.3643]
[1779051597706,47.23,78242.65,5.3,-0.17362,8e-05,16.46922]
[1779051599249,47.23,78240.92,5.3,-0.17377,8e-05,16.47767]
[1779051600753,47.23,78237.77,5.3,-0.17403,8e-05,16.49305]
[1779051601292,47.23,78236.13,5.3,-0.17417,8e-05,16.50103]
[1779051601646,47.23,78236.13,5.3,-0.17417,8e-05,16.50103]
[1779051601956,47.23,78236.13,5.3,-0.17417,8e-05,16.50103]
[1779051602169,47.23,78231.16,5.3,-0.17459,8e-05,16.52528]
[1779051602247,47.23,78231.16,5.3,-0.17459,8e-05,16.52528]
[1779051607875,47.23,78238.62,5.3,-0.17395,8e-05,16.48837]
[1779051609944,47.23,78238.62,5.3,-0.17395,8e-05,16.48831]
[1779051610798,47.23,78238.35,5.3,-0.17397,8e-05,16.48945]
[1779051615833,47.23,78237.95,5.3,-0.174,8e-05,16.49092]
[1779051620870,47.22,78238.08,5.3,-0.17398,8e-05,16.4898]
[1779051626912,47.22,78238.25,5.3,-0.17395,8e-05,16.48834]
[1779051631947,47.22,78238.57,5.3,-0.17388,8e-05,16.48191]
[1779051637989,47.22,78238.73,5.3,-0.17386,8e-05,16.48044]
[1779051643514,47.22,78238.69,5.3,-0.17386,8e-05,16.48028]
[1779051650076,47.21,78240.42,5.3,-0.17369,8e-05,16.47071]
[1779051655111,47.21,78241.09,5.3,-0.17362,8e-05,16.46681]
[1779051660146,47.21,78241.56,5.3,-0.17357,8e-05,16.46391]
[1779051665181,47.21,78241.23,5.3,-0.17359,8e-05,16.46493]
[1779051671223,47.2,78243.05,5.3,-0.17343,8e-05,16.45531]
[1779051679281,47.2,78242.85,5.3,-0.17343,8e-05,16.45546]
[1779051684316,47.2,78243.06,5.3,-0.17341,8e-05,16.45408]
[1779051691365,47.2,78243.43,5.3,-0.17334,8e-05,16.44757]
[1779051696400,47.2,78243.51,5.3,-0.17333,8e-05,16.447]
[1779051708484,47.2,78243.18,5.3,-0.17335,8e-05,16.44828]
[1779051713521,47.2,78243.18,5.3,-0.17335,8e-05,16.44817]
[1779051715171,47.2,78250.4,5.3,-0.17274,8e-05,16.41277]
[1779051718055,47.2,78256.96,5.3,-0.17218,8e-05,16.38051]
[1779051723320,47.2,78259.25,5.3,-0.17199,8e-05,16.36919]
[1779051723977,47.2,78259.25,5.3,-0.17199,8e-05,16.36919]
[1779051724405,47.2,78258.94,5.3,-0.17201,8e-05,16.37069]
[1779051725064,47.2,78258.94,5.3,-0.17201,8e-05,16.37069]
[1779051726263,47.2,78259.09,5.3,-0.172,8e-05,16.36994]
[1779051729108,47.2,78259.09,5.3,-0.172,8e-05,16.36992]
[1779051729303,47.2,78259.09,5.3,-0.172,8e-05,16.36992]
[1779051731873,47.2,78259.09,5.3,-0.172,8e-05,16.36989]
[1779051732126,47.2,78259.09,5.3,-0.172,8e-05,16.36989]
[1779051742087,47.2,78246.28,5.3,-0.17308,8e-05,16.43271]
[1779051748766,47.2,78240.71,5.3,-0.17355,8e-05,16.45994]
[1779051755815,47.19,78241.27,5.3,-0.17347,8e-05,16.45265]
[1779051759310,47.19,78240.24,5.3,-0.17355,8e-05,16.45757]
[1779051763877,47.19,78235.78,5.3,-0.17392,8e-05,16.47913]
[1779051763900,47.19,78235.78,5.3,-0.17392,8e-05,16.47913]
[1779051763982,47.19,78234.01,5.3,-0.17407,8e-05,16.48772]
[1779051764401,47.19,78234.01,5.3,-0.17407,8e-05,16.48772]
[1779051766448,47.19,78224.13,5.3,-0.17491,9e-05,16.53593]
[1779051766601,47.19,78224.13,5.3,-0.17491,9e-05,16.53593]
[1779051766895,47.19,78222.29,5.3,-0.17506,9e-05,16.54482]
[1779051771930,47.19,78222.01,5.3,-0.17509,9e-05,16.54622]
[1779051777295,47.19,78221.76,5.3,-0.17511,9e-05,16.54748]
[1779051777311,47.19,78221.76,5.3,-0.17511,9e-05,16.54748]
[1779051778995,47.19,78221.76,5.3,-0.17511,9e-05,16.54751]
[1779051779331,47.19,78221.43,5.3,-0.17514,9e-05,16.54914]
[1779051781190,47.19,78221.43,5.3,-0.17514,9e-05,16.54908]
[1779051787359,47.19,78219.1,5.3,-0.17533,9e-05,16.56018]
[1779051792722,47.19,78219.01,5.3,-0.17533,9e-05,16.56023]
[1779051792832,47.19,78219.01,5.3,-0.17533,9e-05,16.56023]
[1779051794406,47.19,78209.61,5.3,-0.17613,9e-05,16.60604]
[1779051795681,47.19,78210.26,5.3,-0.17607,9e-05,16.60274]
[1779051801077,47.19,78211.02,5.3,-0.176,9e-05,16.59855]
[1779051801667,47.19,78211.48,5.3,-0.17596,9e-05,16.59619]
[1779051807179,47.18,78210.79,5.3,-0.17601,9e-05,16.59897]
[1779051812214,47.18,78210.71,5.3,-0.17598,9e-05,16.59457]
[1779051817249,47.18,78210.31,5.3,-0.176,9e-05,16.59606]
[1779051824298,47.18,78211.91,5.3,-0.17585,9e-05,16.58761]
[1779051829333,47.18,78211.83,5.3,-0.17585,9e-05,16.5876]
[1779051836382,47.18,78212.05,5.3,-0.17583,9e-05,16.58599]
[1779051841417,47.17,78211.45,5.3,-0.17587,9e-05,16.58855]
[1779051846452,47.17,78210.75,5.3,-0.17592,9e-05,16.59151]
[1779051851487,47.17,78209.86,5.3,-0.17599,9e-05,16.59546]
[1779051856522,47.17,78209.4,5.3,-0.17603,9e-05,16.59729]
[1779051862564,47.17,78209.49,5.3,-0.17601,9e-05,16.59635]
[1779051867599,47.17,78209.98,5.3,-0.17596,9e-05,16.59356]
[1779051873641,47.17,78209.98,5.3,-0.17592,9e-05,16.58882]
[1779051878676,47.16,78210.91,5.3,-0.17584,9e-05,16.58392]
[1779051884718,47.16,78211.37,5.3,-0.17579,9e-05,16.5813]
[1779051887172,47.16,78211.37,5.3,-0.17579,9e-05,16.5813]
[1779051892775,47.16,78217.46,5.3,-0.17526,9e-05,16.55113]
[1779051895066,47.16,78219.59,5.3,-0.17508,9e-05,16.54067]
[1779051895512,47.16,78220.31,5.3,-0.17502,9e-05,16.53712]
[1779051901840,47.16,78277.49,5.3,-0.17019,8e-05,16.25654]
[1779051902729,47.16,78277.49,5.3,-0.17019,8e-05,16.25654]
[1779051903274,47.16,78277.04,5.3,-0.17023,8e-05,16.25909]
[1779051903853,47.16,78219.19,5.3,-0.17512,9e-05,16.54311]
[1779051905103,47.16,78219.26,5.3,-0.17512,9e-05,16.54271]
[1779051910902,47.16,78219.19,5.3,-0.17512,9e-05,16.5427]
[1779051914230,47.16,78219.05,5.3,-0.17513,9e-05,16.54333]
[1779051917472,47.16,78219.01,5.3,-0.17513,9e-05,16.54324]
[1779051917977,47.16,78219.01,5.3,-0.17513,9e-05,16.54324]
[1779051923205,47.16,78219.15,5.3,-0.17511,9e-05,16.54227]
[1779051929028,47.16,78220.21,5.3,-0.17501,9e-05,16.53671]
[1779051929420,47.16,78220.21,5.3,-0.17501,9e-05,16.53671]
[1779051935254,47.16,78215.5,5.3,-0.17538,9e-05,16.55523]
[1779051935762,47.16,78219.08,5.3,-0.17507,9e-05,16.53763]
[1779051941112,47.16,78219.05,5.3,-0.17507,9e-05,16.53747]
[1779051946147,47.16,78218.87,5.3,-0.17508,9e-05,16.5381]
[1779051951182,47.16,78220.99,5.3,-0.1749,9e-05,16.52748]
[1779051956217,47.15,78220.47,5.3,-0.17494,9e-05,16.52985]
[1779051961252,47.15,78220.34,5.3,-0.17495,9e-05,16.53027]
[1779051966682,47.15,78220.86,5.3,-0.1749,9e-05,16.52755]
[1779051970392,47.15,78221.53,5.3,-0.17484,9e-05,16.52407]
[1779051973829,47.15,78221.2,5.3,-0.17486,9e-05,16.52558]
[1779051979378,47.15,78220.33,5.3,-0.17493,9e-05,16.52959]
[1779051980006,47.15,78220.33,5.3,-0.17493,9e-05,16.52959]
[1779051985420,47.15,78220.37,5.3,-0.17493,9e-05,16.52913]
[1779051990455,47.15,78220.27,5.3,-0.17493,9e-05,16.5294]
[1779051995151,47.15,78220.33,5.3,-0.17489,9e-05,16.52469]
[1779052000526,47.15,78220.52,5.3,-0.17487,9e-05,16.52348]
[1779052005561,47.15,78221.11,5.3,-0.17482,9e-05,16.52039]
[1779052011604,47.15,78221.22,5.3,-0.1748,9e-05,16.51959]
[1779052017638,47.15,78220.4,5.3,-0.17487,9e-05,16.52346]
[1779052023107,47.15,78220.23,5.3,-0.17488,9e-05,16.52402]
[1779052028722,47.14,78220.47,5.3,-0.17485,9e-05,16.52253]
[1779052033757,47.14,78220.15,5.3,-0.17488,9e-05,16.52388]
[1779052038793,47.14,78220.22,5.3,-0.17487,9e-05,16.52332]
[1779052043828,47.14,78220.4,5.3,-0.17485,9e-05,16.52221]
[1779052048863,47.14,78219.9,5.3,-0.17489,9e-05,16.52442]
[1779052053898,47.14,78220.23,5.3,-0.17482,9e-05,16.51824]
[1779052058933,47.14,78220.41,5.3,-0.1748,9e-05,16.51708]
[1779052063970,47.14,78219.91,5.3,-0.17484,9e-05,16.51923]
[1779052069005,47.14,78222.65,5.3,-0.1746,9e-05,16.5055]
[1779052074040,47.14,78221.87,5.3,-0.17466,9e-05,16.50908]
[1779052079075,47.14,78220.87,5.3,-0.17475,9e-05,16.51372]
[1779052084114,47.13,78220.77,5.3,-0.17475,9e-05,16.51391]
[1779052089151,47.13,78220.88,5.3,-0.17473,9e-05,16.51308]
[1779052094186,47.13,78220.61,5.3,-0.17475,9e-05,16.51411]
[1779052099221,47.13,78220.57,5.3,-0.17475,9e-05,16.51401]
[1779052104256,47.13,78220.64,5.3,-0.17474,9e-05,16.51339]
[1779052109291,47.13,78220.32,5.3,-0.17476,9e-05,16.51469]
[1779052115333,47.13,78219.52,5.3,-0.17479,9e-05,16.51401]
[1779052120368,47.13,78220.67,5.3,-0.17469,9e-05,16.50814]
[1779052125403,47.13,78220.55,5.3,-0.1747,9e-05,16.50852]
[1779052129692,47.13,78222.49,5.3,-0.17453,9e-05,16.49886]
[1779052130621,47.13,78225.46,5.3,-0.17428,9e-05,16.48428]
[1779052136480,47.13,78229.01,5.3,-0.17398,8e-05,16.4669]
[1779052141515,47.13,78225.1,5.3,-0.17431,9e-05,16.48609]
[1779052146550,47.13,78225.87,5.3,-0.17424,9e-05,16.48221]
[1779052151585,47.13,78226.37,5.3,-0.1742,9e-05,16.47965]
[1779052156620,47.13,78227.16,5.3,-0.17413,9e-05,16.47569]
[1779052161655,47.13,78227.39,5.3,-0.17411,9e-05,16.47447]
[1779052166900,47.13,78227.07,5.3,-0.17413,9e-05,16.47596]
[1779052168976,47.13,78227.01,5.3,-0.17414,9e-05,16.47621]
[1779052174436,47.12,78226.92,5.3,-0.17411,9e-05,16.47223]
[1779052179781,47.12,78227.45,5.3,-0.17406,9e-05,16.46947]
[1779052186830,47.12,78227.6,5.3,-0.17405,9e-05,16.46858]
[1779052192872,47.12,78227.4,5.3,-0.17406,9e-05,16.46942]
[1779052197907,47.12,78227.37,5.3,-0.17406,9e-05,16.46944]
[1779052202942,47.12,78227.32,5.3,-0.17407,9e-05,16.46956]
[1779052207977,47.12,78227.43,5.3,-0.17405,9e-05,16.46889]
[1779052213013,47.12,78227.46,5.3,-0.17405,9e-05,16.46861]
[1779052218048,47.12,78227.44,5.3,-0.17405,9e-05,16.46857]
[1779052223083,47.12,78227.53,5.3,-0.17404,9e-05,16.468]
[1779052228118,47.12,78227.45,5.3,-0.17404,9e-05,16.46827]
[1779052233154,47.12,78227.31,5.3,-0.17402,9e-05,16.46456]
[1779052235707,47.12,78230.69,5.3,-0.17373,8e-05,16.44795]
[1779052241210,47.12,78235.93,5.3,-0.17329,8e-05,16.42244]
[1779052246284,47.12,78235.86,5.3,-0.1733,8e-05,16.42291]
[1779052251849,47.12,78236.12,5.3,-0.17328,8e-05,16.42174]
[1779052257325,47.12,78242.0,5.3,-0.17279,8e-05,16.39311]
[1779052262362,47.12,78242.4,5.3,-0.17276,8e-05,16.39145]
[1779052263662,47.12,78242.4,5.3,-0.17276,8e-05,16.39145]
[1779052269321,47.12,78242.32,5.3,-0.17277,8e-05,16.39227]
[1779052270809,47.12,78242.36,5.3,-0.17277,8e-05,16.39222]
[1779052276464,47.13,78242.36,5.3,-0.17277,8e-05,16.39252]
[1779052281499,47.13,78243.68,5.3,-0.17267,8e-05,16.38632]
[1779052286534,47.13,78244.32,5.3,-0.17262,8e-05,16.38354]
[1779052294590,47.13,78244.9,5.3,-0.17255,8e-05,16.37711]
[1779052299625,47.13,78244.96,5.3,-0.17255,8e-05,16.37739]
[1779052304660,47.13,78245.02,5.3,-0.17256,8e-05,16.37769]
[1779052309695,47.14,78244.98,5.3,-0.17257,8e-05,16.37851]
[1779052314730,47.14,78243.46,5.3,-0.17271,8e-05,16.3866]
[1779052321779,47.14,78243.11,5.3,-0.17275,8e-05,16.38915]
[1779052328199,47.14,78243.19,5.3,-0.17276,8e-05,16.38924]
[1779052333863,47.15,78243.16,5.3,-0.17277,8e-05,16.39038]
[1779052338898,47.15,78243.19,5.3,-0.17278,8e-05,16.39086]
[1779052343933,47.15,78242.97,5.3,-0.17281,8e-05,16.39256]
[1779052349975,47.15,78242.9,5.3,-0.17283,8e-05,16.39374]
[1779052355010,47.16,78243.04,5.3,-0.1728,8e-05,16.38935]
[1779052360045,47.16,78242.82,5.3,-0.17282,8e-05,16.39103]
[1779052365080,47.16,78242.97,5.3,-0.17282,8e-05,16.39088]
[1779052371123,47.16,78245.62,5.3,-0.17261,8e-05,16.37863]
[1779052374306,47.16,78245.59,5.3,-0.17262,8e-05,16.37904]
[1779052374791,47.16,78245.59,5.3,-0.17262,8e-05,16.37904]
[1779052376158,47.16,78233.63,5.3,-0.17364,8e-05,16.43823]
[1779052380965,47.17,78234.38,5.3,-0.17359,8e-05,16.43518]
[1779052383463,47.17,78236.62,5.3,-0.1734,8e-05,16.42439]
[1779052383485,47.17,78236.62,5.3,-0.1734,8e-05,16.42439]
[1779052384085,47.17,78236.62,5.3,-0.1734,8e-05,16.42443]
[1779052384359,47.17,78236.62,5.3,-0.1734,8e-05,16.42443]
[1779052389802,47.17,78242.97,5.3,-0.17287,8e-05,16.3936]
[1779052399323,47.17,78247.78,5.3,-0.17248,8e-05,16.37111]
[1779052405364,47.17,78249.24,5.3,-0.17237,8e-05,16.36464]
[1779052410399,47.18,78249.39,5.3,-0.17236,8e-05,16.36448]
[1779052415825,47.18,78249.55,5.3,-0.17232,8e-05,16.35974]
[1779052416815,47.18,78249.52,5.3,-0.17233,8e-05,16.36012]
[1779052425233,47.18,78250.49,5.3,-0.17226,8e-05,16.35619]
[1779052431550,47.18,78251.14,5.3,-0.17222,8e-05,16.35408]
[1779052436585,47.19,78251.76,5.3,-0.17218,8e-05,16.35165]
[1779052441620,47.19,78255.71,5.3,-0.17186,8e-05,16.33291]
[1779052446655,47.19,78264.11,5.3,-0.17117,8e-05,16.29251]
[1779052451690,47.2,78264.37,5.3,-0.17116,8e-05,16.29223]
[1779052456725,47.2,78263.95,5.3,-0.17121,8e-05,16.29526]
[1779052458562,47.2,78264.13,5.3,-0.1712,8e-05,16.29457]
[1779052463793,47.2,78267.25,5.3,-0.17096,8e-05,16.28049]
[1779052469343,47.21,78265.83,5.3,-0.17109,8e-05,16.28845]
[1779052471078,47.21,78266.14,5.3,-0.17107,8e-05,16.28732]
[1779052477891,47.21,78266.13,5.3,-0.17106,8e-05,16.28444]
[1779052481065,47.21,78266.13,5.3,-0.17107,8e-05,16.28484]
[1779052484111,47.22,78266.1,5.3,-0.17108,8e-05,16.28559]
[1779052489977,47.22,78267.07,5.3,-0.17103,8e-05,16.28228]
[1779052494613,47.22,78267.0,5.3,-0.17104,8e-05,16.28325]
[1779052501054,47.23,78266.76,5.3,-0.17109,8e-05,16.28609]
[1779052506067,47.23,78266.79,5.3,-0.1711,8e-05,16.28677]
[1779052510216,47.23,78266.8,5.3,-0.17112,8e-05,16.28776]
[1779052510332,47.23,78266.8,5.3,-0.17112,8e-05,16.28776]
[1779052512852,47.24,78252.28,5.3,-0.17234,8e-05,16.35928]
[1779052519180,47.24,78249.7,5.3,-0.17258,8e-05,16.3728]
[1779052524215,47.24,78249.95,5.3,-0.17256,8e-05,16.37211]
[1779052529251,47.24,78250.19,5.3,-0.17255,8e-05,16.37151]
[1779052535440,47.24,78250.11,5.3,-0.17253,8e-05,16.36796]
[1779052535461,47.24,78250.11,5.3,-0.17253,8e-05,16.36796]
[1779052536364,47.25,78250.11,5.3,-0.17254,8e-05,16.36833]
[1779052536682,47.25,78250.11,5.3,-0.17254,8e-05,16.36833]
[1779052537307,47.25,78238.36,5.3,-0.17354,8e-05,16.42604]
[1779052538148,47.25,78238.36,5.3,-0.17354,8e-05,16.42604]
[1779052539028,47.25,78238.36,5.3,-0.17354,8e-05,16.42608]
[1779052544356,47.25,78238.01,5.3,-0.17357,8e-05,16.42791]
[1779052549391,47.25,78240.44,5.3,-0.17336,8e-05,16.41598]
[1779052555433,47.25,78241.81,5.3,-0.17325,8e-05,16.40927]
[1779052560468,47.25,78241.82,5.3,-0.17324,8e-05,16.40915]
[1779052565503,47.25,78241.1,5.3,-0.1733,8e-05,16.41251]
[1779052570538,47.24,78241.72,5.3,-0.17325,8e-05,16.40928]
[1779052575573,47.24,78242.28,5.3,-0.1732,8e-05,16.40632]
[1779052580608,47.24,78243.15,5.3,-0.17312,8e-05,16.40184]
[1779052582352,47.24,78243.1,5.3,-0.17312,8e-05,16.40204]
[1779052583266,47.24,78245.51,5.3,-0.17292,8e-05,16.3902]
[1779052584333,47.24,78245.62,5.3,-0.17291,8e-05,16.38963]
[1779052584637,47.24,78245.62,5.3,-0.17291,8e-05,16.38963]
[1779052586077,47.24,78248.4,5.3,-0.17267,8e-05,16.3761]
[1779052586447,47.24,78248.4,5.3,-0.17267,8e-05,16.3761]
[1779052593055,47.24,78248.96,5.3,-0.17259,8e-05,16.36899]
[1779052601838,47.24,78248.78,5.3,-0.17261,8e-05,16.36987]
[1779052602209,47.24,78249.15,5.3,-0.17258,8e-05,16.36806]
[1779052607416,47.24,78248.86,5.3,-0.1726,8e-05,16.36949]
[1779052610848,47.24,78248.65,5.3,-0.17262,8e-05,16.37054]
[1779052611758,47.24,78248.83,5.3,-0.1726,8e-05,16.36966]
[1779052614997,47.24,78248.76,5.3,-0.17261,8e-05,16.37003]
[1779052624916,47.24,78248.8,5.3,-0.17261,8e-05,16.36999]
[1779052629952,47.24,78247.26,5.3,-0.17274,8e-05,16.3776]
[1779052634987,47.24,78247.25,5.3,-0.17274,8e-05,16.3777]
[1779052640022,47.24,78247.17,5.3,-0.17275,8e-05,16.37817]
[1779052645057,47.24,78242.26,5.3,-0.17317,8e-05,16.40228]
[1779052650093,47.24,78240.78,5.3,-0.17329,8e-05,16.4095]
[1779052655128,47.24,78240.87,5.3,-0.17325,8e-05,16.40474]
[1779052657392,47.24,78240.87,5.3,-0.17325,8e-05,16.40474]
[1779052660222,47.24,78238.59,5.3,-0.17344,8e-05,16.4159]
[1779052664674,47.24,78238.32,5.3,-0.17347,8e-05,16.4174]
[1779052668941,47.25,78238.25,5.3,-0.17348,8e-05,16.41793]
[1779052675268,47.25,78238.4,5.3,-0.17347,8e-05,16.4174]
[1779052683324,47.25,78238.48,5.3,-0.17346,8e-05,16.41671]
[1779052690373,47.24,78237.6,5.3,-0.17353,8e-05,16.42076]
[1779052695408,47.24,78237.76,5.3,-0.17351,8e-05,16.41976]
[1779052702457,47.24,78237.61,5.3,-0.17352,8e-05,16.42019]
[1779052707492,47.24,78237.37,5.3,-0.17354,8e-05,16.42113]
[1779052716556,47.24,78242.04,5.3,-0.1731,8e-05,16.39356]
[1779052719914,47.24,78246.15,5.3,-0.17275,8e-05,16.37343]
[1779052725621,47.24,78247.31,5.3,-0.17266,8e-05,16.36795]
[1779052726606,47.24,78247.31,5.3,-0.17266,8e-05,16.36795]
[1779052726801,47.24,78247.31,5.3,-0.17266,8e-05,16.36795]
[1779052732559,47.24,78247.66,5.3,-0.17263,8e-05,16.3664]
[1779052734057,47.24,78247.86,5.3,-0.17261,8e-05,16.36545]
[1779052739719,47.24,78248.58,5.3,-0.17256,8e-05,16.36219]
[1779052745116,47.24,78247.73,5.3,-0.17263,8e-05,16.36644]
[1779052748395,47.24,78247.74,5.3,-0.17263,8e-05,16.36646]
[1779052749248,47.24,78247.96,5.3,-0.17261,8e-05,16.3654]
[1779052749830,47.24,78247.96,5.3,-0.17261,8e-05,16.3654]
[1779052751175,47.24,78248.12,5.3,-0.1726,8e-05,16.36466]
[1779052751845,47.24,78248.12,5.3,-0.1726,8e-05,16.36466]
[1779052754279,47.24,78247.62,5.3,-0.17264,8e-05,16.36718]
[1779052758635,47.24,78248.15,5.3,-0.1726,8e-05,16.36468]
[1779052759759,47.24,78248.26,5.3,-0.17259,8e-05,16.36416]
[1779052763772,47.24,78248.26,5.3,-0.17259,8e-05,16.36423]
[1779052764256,47.24,78248.28,5.3,-0.17259,8e-05,16.36417]
[1779052764838,47.24,78248.28,5.3,-0.17259,8e-05,16.36417]
[1779052765171,47.24,78248.28,5.3,-0.17259,8e-05,16.36417]
[1779052770371,47.24,78248.28,5.3,-0.17259,8e-05,16.36428]
[1779052775975,47.25,78255.78,5.3,-0.17193,8e-05,16.32359]
[1779052781010,47.25,78261.25,5.3,-0.17148,8e-05,16.29722]
[1779052786045,47.25,78262.8,5.3,-0.17136,8e-05,16.29017]
[1779052786304,47.25,78262.8,5.3,-0.17136,8e-05,16.29017]
[1779052787044,47.25,78262.8,5.3,-0.17136,8e-05,16.29017]
[1779052793095,47.25,78272.07,5.3,-0.1706,8e-05,16.2459]
[1779052795052,47.25,78272.28,5.3,-0.17059,8e-05,16.24507]
[1779052799176,47.26,78272.36,5.3,-0.17059,8e-05,16.2455]
[1779052805675,47.26,78272.39,5.3,-0.1706,8e-05,16.24618]
[1779052811222,47.27,78272.2,5.3,-0.17065,8e-05,16.24902]
[1779052816257,47.27,78273.45,5.3,-0.17056,8e-05,16.24398]
[1779052817445,47.27,78273.45,5.3,-0.17056,8e-05,16.24398]
[1779052823306,47.27,78274.14,5.3,-0.17053,8e-05,16.24218]
[1779052828341,47.28,78274.21,5.3,-0.17055,8e-05,16.24302]
[1779052831952,47.28,78275.45,5.3,-0.17045,8e-05,16.23744]
[1779052832091,47.28,78280.69,5.3,-0.16999,8e-05,16.20796]
[1779052832854,47.28,78280.69,5.3,-0.16999,8e-05,16.20796]
[1779052832923,47.28,78284.18,5.3,-0.1697,8e-05,16.19102]
[1779052835866,47.28,78286.78,5.3,-0.16949,8e-05,16.1786]
[1779052836957,47.29,78287.5,5.3,-0.16944,8e-05,16.17577]
[1779052836989,47.29,78288.3,5.3,-0.16938,8e-05,16.1722]
[1779052838865,47.29,78291.72,5.3,-0.1691,8e-05,16.15572]
[1779052839288,47.29,78292.12,5.3,-0.16907,8e-05,16.15406]
[1779052845461,47.29,78289.16,5.3,-0.16934,8e-05,16.17028]
[1779052850496,47.3,78289.55,5.3,-0.16934,8e-05,16.17004]
[1779052855531,47.3,78289.66,5.3,-0.16935,8e-05,16.17093]
[1779052860804,47.31,78289.63,5.3,-0.16937,8e-05,16.17223]
[1779052860903,47.31,78289.63,5.3,-0.16938,8e-05,16.17252]
[1779052866608,47.32,78290.12,5.3,-0.16937,8e-05,16.17232]
[1779052869062,47.32,78290.03,5.3,-0.16939,8e-05,16.17313]
[1779052869163,47.32,78290.01,5.3,-0.16939,8e-05,16.1736]
[1779052873200,47.32,78290.1,5.3,-0.1694,8e-05,16.17414]
[1779052873657,47.33,78292.84,5.3,-0.16919,8e-05,16.16143]
[1779052878692,47.33,78292.38,5.3,-0.16926,8e-05,16.1656]
[1779052879394,47.33,78292.38,5.3,-0.16926,8e-05,16.1656]
[1779052879699,47.33,78292.29,5.3,-0.16927,8e-05,16.16642]
[1779052881458,47.33,78292.4,5.3,-0.16927,8e-05,16.16622]
[1779052881713,47.34,78292.3,5.3,-0.16928,8e-05,16.16705]
[1779052886748,47.34,78292.95,5.3,-0.16926,8e-05,16.16578]
[1779052891792,47.35,78293.34,5.3,-0.16925,8e-05,16.16541]
[1779052891833,47.35,78295.38,5.3,-0.16905,8e-05,16.15149]
[1779052897825,47.36,78304.61,5.3,-0.16832,8e-05,16.10853]
[1779052901756,47.36,78307.06,5.3,-0.16814,8e-05,16.0977]
[1779052901805,47.36,78307.06,5.3,-0.16814,8e-05,16.0977]
[1779052901853,47.36,78307.78,5.3,-0.16809,8e-05,16.09458]
[1779052904203,47.36,78308.13,5.3,-0.16806,8e-05,16.09316]
[1779052904782,47.36,78308.25,5.3,-0.16806,8e-05,16.09288]
[1779052904804,47.36,78308.25,5.3,-0.16806,8e-05,16.09288]
[1779052904974,47.36,78308.25,5.3,-0.16806,8e-05,16.09288]
[1779052905087,47.36,78308.25,5.3,-0.16806,8e-05,16.09288]
[1779052905221,47.36,78313.02,5.3,-0.16767,8e-05,16.06991]
[1779052906095,47.36,78333.47,5.3,-0.16599,8e-05,15.96992]
[1779052906600,47.36,78333.47,5.3,-0.16599,8e-05,15.96992]
[1779052906936,47.36,78333.47,5.3,-0.16599,8e-05,15.96992]
[1779052906939,47.36,78333.47,5.3,-0.16599,8e-05,15.96992]
[1779052907374,47.37,78332.74,5.3,-0.16605,8e-05,15.97382]
[1779052907378,47.37,78332.74,5.3,-0.16605,8e-05,15.97382]
[1779052908436,47.37,78334.97,5.3,-0.16587,8e-05,15.96321]
[1779052909373,47.37,78334.99,5.3,-0.16588,8e-05,15.96345]
[1779052910692,47.37,78334.99,5.3,-0.16588,8e-05,15.96345]
[1779052915100,47.37,78335.14,5.3,-0.16589,8e-05,15.96441]
[1779052915210,47.37,78335.14,5.3,-0.16589,8e-05,15.96441]
[1779052915311,47.37,78335.19,5.3,-0.16589,8e-05,15.9645]
[1779052919445,47.38,78338.67,5.3,-0.16564,8e-05,15.94945]
[1779052924827,47.39,78338.28,5.3,-0.16571,8e-05,15.95392]
[1779052925627,47.39,78339.22,5.3,-0.16565,8e-05,15.94982]
[1779052930156,47.4,78341.17,5.3,-0.16552,8e-05,15.94239]
[1779052936101,47.41,78344.16,5.3,-0.16534,8e-05,15.93162]
[1779052941136,47.42,78343.1,5.3,-0.16547,8e-05,15.93953]
[1779052946171,47.43,78339.1,5.3,-0.16584,8e-05,15.96169]
[1779052949365,47.43,78338.89,5.3,-0.16587,8e-05,15.96372]
[1779052959262,47.45,78333.51,5.3,-0.16636,8e-05,15.99094]
[1779052959907,47.45,78333.51,5.3,-0.16636,8e-05,15.99094]
[1779052965541,47.45,78333.37,5.3,-0.1664,8e-05,15.99347]
[1779052970956,47.46,78330.93,5.3,-0.16665,8e-05,16.00808]
[1779052976381,47.47,78330.42,5.3,-0.16674,8e-05,16.01348]
[1779052981416,47.48,78330.86,5.3,-0.16673,8e-05,16.01331]
[1779052986451,47.49,78331.87,5.3,-0.16668,8e-05,16.01033]
[1779052991486,47.49,78330.04,5.3,-0.16686,8e-05,16.02119]
[1779052996521,47.5,78331.52,5.3,-0.16677,8e-05,16.01583]
[1779053000331,47.5,78331.35,5.3,-0.1668,8e-05,16.01741]
[1779053005584,47.51,78334.83,5.3,-0.16655,8e-05,16.00307]
[1779053010619,47.52,78335.04,5.3,-0.16657,8e-05,16.00398]
[1779053015656,47.52,78334.41,5.3,-0.16662,8e-05,16.00506]
[1779053020826,47.53,78334.62,5.3,-0.16663,8e-05,16.0056]
[1779053031418,47.53,78334.37,5.3,-0.16668,8e-05,16.00841]
[1779053036805,47.55,78334.73,5.3,-0.16673,8e-05,16.01171]
[1779053041841,47.56,78334.66,5.3,-0.16677,8e-05,16.01396]
[1779053042886,47.56,78334.66,5.3,-0.16677,8e-05,16.01396]
[1779053043270,47.56,78351.93,5.3,-0.16536,8e-05,15.93007]
[1779053043583,47.56,78351.93,5.3,-0.16536,8e-05,15.93007]
[1779053044145,47.56,78370.21,5.3,-0.16388,8e-05,15.84109]
[1779053046164,47.56,78375.21,5.3,-0.16348,8e-05,15.81692]
[1779053046204,47.56,78377.86,5.3,-0.16327,8e-05,15.80425]
[1779053050765,47.56,78378.7,5.3,-0.16321,8e-05,15.80105]
[1779053055718,47.57,78382.23,5.3,-0.16295,8e-05,15.78497]
[1779053060814,47.57,78383.25,5.3,-0.16288,8e-05,15.78073]
[1779053060833,47.57,78383.25,5.3,-0.16288,8e-05,15.78073]
[1779053060837,47.57,78383.25,5.3,-0.16288,8e-05,15.78073]
[1779053060865,47.57,78383.25,5.3,-0.16288,8e-05,15.78073]
[1779053060880,47.57,78383.25,5.3,-0.16288,8e-05,15.78073]
[1779053061802,47.57,78383.25,5.3,-0.16289,8e-05,15.78145]
[1779053063920,47.57,78383.74,5.3,-0.16285,8e-05,15.77953]
[1779053063995,47.57,78383.99,5.3,-0.16284,8e-05,15.77855]
[1779053068173,47.58,78384.09,5.3,-0.16284,8e-05,15.77888]
[1779053074065,47.58,78386.32,5.3,-0.16266,8e-05,15.76559]
[1779053074646,47.58,78386.32,5.3,-0.16266,8e-05,15.76559]
[1779053075610,47.58,78388.5,5.3,-0.16249,8e-05,15.75523]
[1779053081114,47.59,78390.21,5.3,-0.16238,8e-05,15.74865]
[1779053086149,47.6,78391.36,5.3,-0.16231,8e-05,15.74456]
[1779053089636,47.6,78392.29,5.3,-0.16225,8e-05,15.74094]
[1779053095212,47.6,78392.61,5.3,-0.16225,8e-05,15.74114]
[1779053101254,47.61,78394.01,5.3,-0.16217,8e-05,15.73607]
[1779053105415,47.61,78398.07,5.3,-0.16186,8e-05,15.71717]
[1779053111324,47.62,78403.62,5.3,-0.16145,8e-05,15.69238]
[1779053112610,47.62,78403.73,5.3,-0.16144,8e-05,15.69218]
[1779053115352,47.62,78394.26,5.3,-0.16222,8e-05,15.73939]
[1779053117066,47.63,78393.81,5.3,-0.16226,8e-05,15.74187]
[1779053117167,47.63,78393.81,5.3,-0.16226,8e-05,15.74187]
[1779053118069,47.63,78393.75,5.3,-0.16227,8e-05,15.74244]
[1779053118223,47.63,78393.75,5.3,-0.16227,8e-05,15.74244]
[1779053121274,47.63,78383.68,5.3,-0.16309,8e-05,15.79234]
[1779053126430,47.63,78386.56,5.3,-0.16289,8e-05,15.78019]
[1779053128838,47.64,78386.52,5.3,-0.16291,8e-05,15.78109]
[1779053134486,47.64,78385.07,5.3,-0.16301,8e-05,15.78528]
[1779053139521,47.65,78385.11,5.3,-0.16303,8e-05,15.78618]
[1779053145563,47.65,78385.26,5.3,-0.16304,8e-05,15.78674]
[1779053150598,47.65,78385.13,5.3,-0.16306,8e-05,15.78844]
[1779053155633,47.66,78385.01,5.3,-0.16309,8e-05,15.79009]
[1779053158869,47.66,78384.97,5.3,-0.1631,8e-05,15.7905]
[1779053160615,47.66,78385.15,5.3,-0.16309,8e-05,15.79026]
[1779053163602,47.66,78384.75,5.3,-0.16313,8e-05,15.79284]
[1779053169533,47.66,78384.93,5.3,-0.16313,8e-05,15.79259]
[1779053170998,47.67,78384.93,5.3,-0.16314,8e-05,15.7934]
[1779053176786,47.67,78382.33,5.3,-0.16337,8e-05,15.80748]
[1779053180666,47.67,78383.15,5.3,-0.16332,8e-05,15.80405]
[1779053185798,47.68,78379.33,5.3,-0.16364,8e-05,15.82374]
[1779053191891,47.68,78376.16,5.3,-0.16388,8e-05,15.83584]
[1779053196926,47.68,78378.05,5.3,-0.16374,8e-05,15.82738]
[1779053199542,47.68,78376.89,5.3,-0.16384,8e-05,15.83319]
[1779053203774,47.68,78372.35,5.3,-0.16422,8e-05,15.85596]
[1779053203816,47.68,78372.35,5.3,-0.16422,8e-05,15.85596]
[1779053205833,47.69,78371.52,5.3,-0.16429,8e-05,15.86038]
[1779053211043,47.69,78365.11,5.3,-0.16483,8e-05,15.89303]
[1779053216233,47.69,78363.16,5.3,-0.165,8e-05,15.9033]
[1779053216272,47.69,78363.16,5.3,-0.165,8e-05,15.9033]
[1779053216285,47.69,78363.16,5.3,-0.165,8e-05,15.9033]
[1779053218063,47.69,78360.81,5.3,-0.1652,8e-05,15.91521]
[1779053222120,47.7,78346.17,5.3,-0.16641,8e-05,15.98758]
[1779053227155,47.7,78339.51,5.3,-0.16697,8e-05,16.02074]
[1779053232583,47.7,78346.27,5.3,-0.16643,8e-05,15.98841]
[1779053233109,47.7,78348.19,5.3,-0.16627,8e-05,15.97924]
[1779053238232,47.71,78349.09,5.3,-0.16622,8e-05,15.97596]
[1779053243267,47.71,78354.91,5.3,-0.16576,8e-05,15.94858]
[1779053244080,47.71,78354.91,5.3,-0.16576,8e-05,15.94858]
[1779053247002,47.71,78357.3,5.3,-0.16557,8e-05,15.93761]
[1779053248529,47.71,78357.37,5.3,-0.16557,8e-05,15.9375]
[1779053248652,47.71,78357.37,5.3,-0.16557,8e-05,15.9375]
[1779053248662,47.71,78357.37,5.3,-0.16557,8e-05,15.9375]
[1779053253151,47.72,78365.89,5.3,-0.16486,8e-05,15.89272]
[1779053258372,47.72,78366.29,5.3,-0.16485,8e-05,15.89233]
[1779053259132,47.72,78366.29,5.3,-0.16485,8e-05,15.89233]
[1779053264414,47.73,78366.42,5.3,-0.16487,8e-05,15.89328]
[1779053269672,47.73,78366.52,5.3,-0.16488,8e-05,15.89381]
[1779053275491,47.74,78366.55,5.3,-0.1649,8e-05,15.89541]
[1779053280526,47.74,78366.54,5.3,-0.16492,8e-05,15.89671]
[1779053282168,47.74,78366.46,5.3,-0.16493,8e-05,15.89735]
[1779053287575,47.75,78367.23,5.3,-0.16489,8e-05,15.8951]
[1779053292610,47.75,78367.31,5.3,-0.16491,8e-05,15.89588]
[1779053297645,47.75,78367.06,5.3,-0.16494,8e-05,15.89822]
[1779053302680,47.76,78367.28,5.3,-0.16494,8e-05,15.89823]
[1779053307715,47.76,78366.92,5.3,-0.16499,8e-05,15.90104]
[1779053313757,47.76,78366.99,5.3,-0.16497,8e-05,15.89762]
[1779053319799,47.77,78366.89,5.3,-0.165,8e-05,15.8993]
[1779053324815,47.77,78366.78,5.3,-0.16502,8e-05,15.9008]
[1779053330268,47.77,78366.85,5.3,-0.16503,8e-05,15.9014]
[1779053335913,47.78,78366.6,5.3,-0.16507,8e-05,15.9037]
[1779053340948,47.78,78367.22,5.3,-0.16504,8e-05,15.90164]
[1779053342027,47.78,78367.22,5.3,-0.16504,8e-05,15.90164]
[1779053352199,47.79,78374.14,5.3,-0.1645,8e-05,15.86936]
[1779053358067,47.8,78372.84,5.3,-0.16465,8e-05,15.87856]
[1779053363102,47.8,78373.04,5.3,-0.16465,8e-05,15.87875]
[1779053364803,47.8,78370.91,5.3,-0.16483,8e-05,15.88933]
[1779053365116,47.8,78369.29,5.3,-0.16496,8e-05,15.89756]
[1779053370151,47.81,78366.53,5.3,-0.16522,8e-05,15.91272]
[1779053375186,47.81,78365.11,5.3,-0.16532,8e-05,15.91697]
[1779053380221,47.82,78366.59,5.3,-0.16523,8e-05,15.9115]
[1779053384249,47.82,78378.94,5.3,-0.16426,8e-05,15.85303]
[1779053385172,47.82,78378.94,5.3,-0.16426,8e-05,15.85303]
[1779053385216,47.82,78378.94,5.3,-0.16426,8e-05,15.85303]
[1779053385256,47.82,78382.09,5.3,-0.16401,8e-05,15.83817]
[1779053386634,47.82,78382.09,5.3,-0.16401,8e-05,15.83817]
[1779053388149,47.83,78382.75,5.3,-0.16396,8e-05,15.83548]
[1779053389727,47.83,78384.43,5.3,-0.16383,8e-05,15.82764]
[1779053389734,47.83,78384.43,5.3,-0.16383,8e-05,15.82764]
[1779053392304,47.83,78385.9,5.3,-0.16372,8e-05,15.82116]
[1779053392312,47.83,78385.9,5.3,-0.16372,8e-05,15.82116]
[1779053398578,47.83,78392.26,5.3,-0.16323,8e-05,15.79168]
[1779053399816,47.83,78396.96,5.3,-0.16286,8e-05,15.76913]
[1779053405397,47.84,78398.88,5.3,-0.16274,8e-05,15.76196]
[1779053410432,47.85,78395.63,5.3,-0.16303,8e-05,15.77921]
[1779053415467,47.85,78394.36,5.3,-0.16315,8e-05,15.78675]
[1779053421509,47.86,78395.12,5.3,-0.16311,8e-05,15.78462]
[1779053426545,47.86,78395.12,5.3,-0.16313,8e-05,15.78587]
[1779053429434,47.86,78395.1,5.3,-0.16314,8e-05,15.78646]
[1779053434602,47.87,78394.72,5.3,-0.16316,8e-05,15.78543]
[1779053440647,47.87,78392.92,5.3,-0.16333,8e-05,15.79554]
[1779053444787,47.87,78393.87,5.3,-0.16326,8e-05,15.79159]
[1779053449712,47.88,78403.36,5.3,-0.16253,8e-05,15.7471]
[1779053452209,47.88,78403.36,5.3,-0.16254,8e-05,15.74766]
[1779053457768,47.89,78403.76,5.3,-0.16253,8e-05,15.74734]
[1779053462803,47.89,78404.18,5.3,-0.16252,8e-05,15.74659]
[1779053468845,47.89,78404.29,5.3,-0.16253,8e-05,15.74756]
[1779053473880,47.9,78404.43,5.3,-0.16254,8e-05,15.74808]
[1779053478915,47.9,78404.51,5.3,-0.16255,8e-05,15.74886]
[1779053483950,47.91,78403.75,5.3,-0.16263,8e-05,15.75367]
[1779053489992,47.91,78403.79,5.3,-0.16265,8e-05,15.75477]
[1779053497043,47.92,78404.24,5.3,-0.1626,8e-05,15.74975]
[1779053502079,47.92,78404.16,5.3,-0.16262,8e-05,15.75119]
[1779053509724,47.92,78404.33,5.3,-0.16262,8e-05,15.75121]
[1779053511218,47.92,78404.43,5.3,-0.16263,8e-05,15.75156]
[1779053512855,47.93,78405.3,5.3,-0.16257,8e-05,15.74776]
[1779053519198,47.93,78405.33,5.3,-0.16259,8e-05,15.74914]
[1779053520746,47.93,78405.33,5.3,-0.16259,8e-05,15.74914]
[1779053521152,47.93,78403.85,5.3,-0.16271,8e-05,15.75676]
[1779053521194,47.93,78403.85,5.3,-0.16271,8e-05,15.75676]
[1779053521228,47.93,78403.85,5.3,-0.16271,8e-05,15.75676]
[1779053523455,47.93,78398.16,5.3,-0.16317,8e-05,15.78461]
[1779053523600,47.93,78398.16,5.3,-0.16317,8e-05,15.78461]
[1779053524024,47.93,78397.46,5.3,-0.16323,8e-05,15.78805]
[1779053524297,47.93,78397.46,5.3,-0.16323,8e-05,15.78805]
[1779053525022,47.93,78393.22,5.3,-0.16358,8e-05,15.80876]
[1779053525329,47.93,78393.22,5.3,-0.16358,8e-05,15.80876]
[1779053526024,47.93,78390.21,5.3,-0.16382,8e-05,15.82349]
[1779053527668,47.93,78390.31,5.3,-0.16381,8e-05,15.82314]
[1779053533363,47.94,78390.63,5.3,-0.1638,8e-05,15.82228]
[1779053539338,47.94,78390.48,5.3,-0.16384,8e-05,15.82492]
[1779053540766,47.94,78390.48,5.3,-0.16384,8e-05,15.82492]
[1779053541291,47.94,78389.83,5.3,-0.1639,8e-05,15.82834]
[1779053541757,47.94,78389.83,5.3,-0.1639,8e-05,15.82834]
[1779053542215,47.94,78389.83,5.3,-0.1639,8e-05,15.82861]
[1779053548401,47.95,78389.66,5.3,-0.16395,8e-05,15.83137]
[1779053551338,47.95,78389.66,5.3,-0.16395,8e-05,15.83137]
[1779053551770,47.95,78389.66,5.3,-0.16395,8e-05,15.83137]
[1779053553436,47.96,78374.95,5.3,-0.16512,8e-05,15.89959]
[1779053558471,47.96,78375.21,5.3,-0.16512,8e-05,15.89931]
[1779053565520,47.96,78374.84,5.3,-0.16517,8e-05,15.90251]
[1779053570555,47.97,78375.07,5.3,-0.16517,8e-05,15.90249]
[1779053575590,47.97,78373.59,5.3,-0.16531,8e-05,15.91075]
[1779053581907,47.97,78371.74,5.3,-0.16547,8e-05,15.92056]
[1779053586961,47.98,78371.6,5.3,-0.1655,8e-05,15.92252]
[1779053592709,47.98,78371.82,5.3,-0.16551,8e-05,15.923]
[1779053597744,47.99,78371.21,5.3,-0.16557,8e-05,15.92698]
[1779053602779,47.99,78365.25,5.3,-0.16607,8e-05,15.95665]
[1779053607814,47.99,78363.23,5.3,-0.16625,8e-05,15.9671]
[1779053608808,47.99,78363.23,5.3,-0.16625,8e-05,15.9671]
[1779053612009,47.99,78362.09,5.3,-0.16634,8e-05,15.97296]
[1779053614704,47.99,78354.38,5.3,-0.16694,8e-05,16.00618]
[1779053614863,47.99,78354.25,5.3,-0.16696,8e-05,16.00687]
[1779053617884,48.0,78364.16,5.3,-0.16616,8e-05,15.95963]
[1779053622919,48.0,78365.89,5.3,-0.16604,8e-05,15.95258]
[1779053627954,48.0,78368.95,5.3,-0.16581,8e-05,15.9391]
[1779053633996,48.01,78369.5,5.3,-0.16579,8e-05,15.93801]
[1779053639031,48.01,78369.85,5.3,-0.16579,8e-05,15.93755]
[1779053644066,48.02,78369.99,5.3,-0.16579,8e-05,15.93808]
[1779053649516,48.02,78369.62,5.3,-0.16584,8e-05,15.94083]
[1779053657157,48.03,78370.64,5.3,-0.1658,8e-05,15.93885]
[1779053662192,48.04,78370.29,5.3,-0.16586,8e-05,15.94224]
[1779053669241,48.04,78370.03,5.3,-0.16591,8e-05,15.94553]
[1779053674276,48.05,78373.33,5.3,-0.16563,8e-05,15.92644]
[1779053679664,48.05,78376.02,5.3,-0.16543,8e-05,15.9145]
[1779053681327,48.05,78388.29,5.3,-0.16446,8e-05,15.85611]
[1779053686362,48.06,78393.97,5.3,-0.16404,8e-05,15.83099]
[1779053688809,48.06,78394.88,5.3,-0.16397,8e-05,15.82702]
[1779053694418,48.07,78402.06,5.3,-0.16343,8e-05,15.79469]
[1779053699453,48.08,78403.81,5.3,-0.16332,8e-05,15.78802]
[1779053706502,48.08,78399.52,5.3,-0.1637,8e-05,15.81098]
[1779053711721,48.09,78402.12,5.3,-0.16351,8e-05,15.79971]
[1779053713549,48.09,78402.09,5.3,-0.16352,8e-05,15.80061]
[1779053713968,48.09,78402.09,5.3,-0.16352,8e-05,15.80061]
[1779053714192,48.09,78402.7,5.3,-0.16348,8e-05,15.7981]
[1779053715261,48.09,78402.49,5.3,-0.1635,8e-05,15.79944]
[1779053717047,48.09,78402.17,5.3,-0.16354,8e-05,15.8013]
[1779053723041,48.1,78392.66,5.3,-0.16434,8e-05,15.8495]
[1779053728065,48.11,78392.62,5.3,-0.16437,8e-05,15.85148]
[1779053728075,48.11,78392.62,5.3,-0.16437,8e-05,15.85148]
[1779053733692,48.12,78392.59,5.3,-0.16438,8e-05,15.84977]
[1779053739734,48.12,78392.7,5.3,-0.1644,8e-05,15.85135]
[1779053744771,48.13,78391.11,5.3,-0.16456,8e-05,15.86072]
[1779053749806,48.13,78391.05,5.3,-0.16459,8e-05,15.86266]
[1779053751736,48.14,78391.14,5.3,-0.16459,8e-05,15.86256]
[1779053754610,48.14,78393.41,5.3,-0.16442,8e-05,15.8526]
[1779053760883,48.15,78402.75,5.3,-0.1637,8e-05,15.80957]
[1779053765919,48.15,78402.77,5.3,-0.16372,8e-05,15.8109]
[1779053770955,48.15,78403.18,5.3,-0.16371,8e-05,15.81035]
[1779053773217,48.15,78403.18,5.3,-0.16371,8e-05,15.81035]
[1779053773220,48.15,78403.18,5.3,-0.16371,8e-05,15.81035]
[1779053773976,48.16,78408.05,5.3,-0.16333,8e-05,15.78761]
[1779053776997,48.16,78418.07,5.3,-0.16254,8e-05,15.73992]
[1779053777420,48.16,78418.07,5.3,-0.16254,8e-05,15.73992]
[1779053778062,48.16,78418.07,5.3,-0.16254,8e-05,15.73992]
[1779053778996,48.16,78419.4,5.3,-0.16244,8e-05,15.73375]
[1779053783741,48.16,78423.42,5.3,-0.16214,8e-05,15.7157]
[1779053789083,48.17,78424.45,5.3,-0.16209,8e-05,15.71241]
[1779053789483,48.17,78424.45,5.3,-0.16209,8e-05,15.71241]
[1779053790065,48.17,78424.45,5.3,-0.16209,8e-05,15.71241]
[1779053790697,48.17,78426.71,5.3,-0.16191,8e-05,15.70179]
[1779053796132,48.18,78435.89,5.3,-0.16118,8e-05,15.65528]
[1779053801168,48.18,78436.18,5.3,-0.16119,8e-05,15.65574]
[1779053806203,48.19,78435.64,5.3,-0.16126,8e-05,15.6602]
[1779053807559,48.19,78436.32,5.3,-0.16121,8e-05,15.65729]
[1779053809224,48.19,78454.3,5.3,-0.15981,8e-05,15.57139]
[1779053809442,48.19,78454.3,5.3,-0.15981,8e-05,15.57139]
[1779053810231,48.2,78450.65,5.3,-0.1601,8e-05,15.58948]
[1779053810334,48.2,78450.65,5.3,-0.1601,8e-05,15.58948]
[1779053811238,48.2,78450.68,5.3,-0.16011,8e-05,15.58979]
[1779053812650,48.2,78446.43,5.3,-0.16045,8e-05,15.61075]
[1779053812930,48.2,78446.43,5.3,-0.16045,8e-05,15.61075]
[1779053814812,48.2,78437.17,5.3,-0.16119,8e-05,15.65622]
[1779053822315,48.21,78435.01,5.3,-0.16141,8e-05,15.66943]
[1779053827350,48.22,78433.08,5.3,-0.16159,8e-05,15.68045]
[1779053832824,48.22,78428.79,5.3,-0.16196,8e-05,15.7027]
[1779053833170,48.22,78428.79,5.3,-0.16196,8e-05,15.7027]
[1779053833176,48.22,78428.79,5.3,-0.16196,8e-05,15.7027]
[1779053833275,48.22,78425.02,5.3,-0.16226,8e-05,15.72116]
[1779053833685,48.22,78425.02,5.3,-0.16226,8e-05,15.72116]
[1779053835370,48.22,78416.55,5.3,-0.16294,8e-05,15.7625]
[1779053835694,48.22,78416.55,5.3,-0.16294,8e-05,15.7625]
[1779053836051,48.22,78416.55,5.3,-0.16294,8e-05,15.7625]
[1779053836877,48.22,78415.44,5.3,-0.16304,8e-05,15.76808]
[1779053837094,48.23,78407.23,5.3,-0.1637,8e-05,15.80794]
[1779053837581,48.23,78407.23,5.3,-0.1637,8e-05,15.80794]
[1779053838027,48.23,78397.23,5.3,-0.1645,8e-05,15.85638]
[1779053840980,48.23,78390.34,5.3,-0.16506,8e-05,15.88978]
[1779053841005,48.23,78390.34,5.3,-0.16506,8e-05,15.88978]
[1779053842457,48.23,78401.78,5.3,-0.16415,8e-05,15.83532]
[1779053843827,48.23,78401.78,5.3,-0.16415,8e-05,15.83532]
[1779053849821,48.23,78402.28,5.3,-0.16414,8e-05,15.83449]
[1779053852869,48.24,78402.26,5.3,-0.16412,8e-05,15.83104]
[1779053856362,48.24,78401.44,5.3,-0.1642,8e-05,15.83628]
[1779053862283,48.24,78388.49,5.3,-0.16526,8e-05,15.8994]
[1779053863201,48.25,78387.69,5.3,-0.16533,8e-05,15.90359]
[1779053863204,48.25,78387.69,5.3,-0.16533,8e-05,15.90359]
[1779053863972,48.25,78386.44,5.3,-0.16543,8e-05,15.90976]
[1779053864223,48.25,78386.44,5.3,-0.16543,8e-05,15.90976]
[1779053865262,48.25,78370.64,5.3,-0.16671,8e-05,15.986]
[1779053865366,48.25,78370.64,5.3,-0.16671,8e-05,15.986]
[1779053865955,48.25,78370.64,5.3,-0.16671,8e-05,15.986]
[1779053866357,48.25,78365.62,5.3,-0.16712,8e-05,16.0103]
[1779053867331,48.25,78364.08,5.3,-0.16725,8e-05,16.01772]
[1779053868720,48.25,78363.08,5.3,-0.16733,8e-05,16.02254]
[1779053870820,48.25,78366.35,5.3,-0.16706,8e-05,16.00686]
[1779053874611,48.25,78367.61,5.3,-0.16697,8e-05,16.00132]
[1779053880807,48.25,78367.96,5.3,-0.16695,8e-05,15.99995]
[1779053886765,48.26,78376.56,5.3,-0.16628,8e-05,15.96046]
[1779053891320,48.26,78376.99,5.3,-0.16625,8e-05,15.95881]
[1779053896837,48.26,78382.72,5.3,-0.16582,8e-05,15.93318]
[1779053902040,48.27,78383.38,5.3,-0.16578,8e-05,15.93107]
[1779053902199,48.27,78383.38,5.3,-0.16578,8e-05,15.93107]
[1779053912750,48.27,78383.53,5.3,-0.16579,8e-05,15.93142]
[1779053917986,48.28,78383.49,5.3,-0.16582,8e-05,15.93079]
[1779053924028,48.29,78385.18,5.3,-0.16571,8e-05,15.92434]
[1779053929063,48.29,78382.39,5.3,-0.16595,8e-05,15.93914]
[1779053936112,48.3,78380.78,5.3,-0.16611,8e-05,15.94864]
[1779053941147,48.3,78372.88,5.3,-0.16677,8e-05,15.98772]
[1779053943476,48.3,78372.88,5.3,-0.16677,8e-05,15.98772]
[1779053943694,48.3,78372.88,5.3,-0.16677,8e-05,15.98772]
[1779053944719,48.31,78369.45,5.3,-0.16706,8e-05,16.0048]
[1779053949230,48.31,78362.63,5.3,-0.16762,8e-05,16.03817]
[1779053952190,48.31,78362.1,5.3,-0.16767,8e-05,16.04113]
[1779053953579,48.31,78362.08,5.3,-0.16767,8e-05,16.04135]
[1779053954731,48.31,78360.74,5.3,-0.16779,8e-05,16.04802]
[1779053959301,48.31,78355.75,5.3,-0.1682,8e-05,16.07236]
[1779053959331,48.31,78355.7,5.3,-0.1682,8e-05,16.07268]
[1779053963349,48.31,78355.7,5.3,-0.1682,8e-05,16.07268]
[1779053963415,48.31,78355.7,5.3,-0.1682,8e-05,16.07268]
[1779053964782,48.32,78356.05,5.3,-0.16819,8e-05,16.07204]
[1779053975260,48.32,78356.14,5.3,-0.16819,8e-05,16.07181]
[1779053980912,48.32,78356.14,5.3,-0.16819,8e-05,16.06953]
[1779053986520,48.33,78354.81,5.3,-0.16833,8e-05,16.07817]
[1779053988548,48.33,78354.59,5.3,-0.16835,8e-05,16.07943]
[1779053994576,48.34,78353.57,5.3,-0.16846,8e-05,16.08564]
[1779053999735,48.34,78353.4,5.3,-0.16848,8e-05,16.0872]
[1779054001574,48.34,78349.54,5.3,-0.16881,8e-05,16.10607]
[1779054001654,48.34,78349.54,5.3,-0.16881,8e-05,16.10607]
[1779054001914,48.34,78354.87,5.3,-0.16838,8e-05,16.08087]
[1779054003282,48.34,78354.87,5.3,-0.16838,8e-05,16.08087]
[1779054005001,48.34,78367.95,5.3,-0.16732,8e-05,16.01833]
[1779054008635,48.34,78369.29,5.3,-0.16722,8e-05,16.01231]
[1779054010603,48.34,78369.29,5.3,-0.16722,8e-05,16.01258]
[1779054010608,48.34,78369.29,5.3,-0.16722,8e-05,16.01258]
[1779054011941,48.34,78369.5,5.3,-0.16721,8e-05,16.01171]
[1779054011981,48.34,78369.5,5.3,-0.16721,8e-05,16.01171]
[1779054012110,48.34,78369.5,5.3,-0.16721,8e-05,16.01171]
[1779054012290,48.34,78369.5,5.3,-0.16721,8e-05,16.01171]
[1779054012311,48.35,78369.5,5.3,-0.16721,8e-05,16.01198]
[1779054012840,48.35,78369.5,5.3,-0.16721,8e-05,16.01198]
[1779054013249,48.35,78369.5,5.3,-0.16721,8e-05,16.01198]
[1779054013294,48.35,78369.5,5.3,-0.16721,8e-05,16.01198]
[1779054013330,48.35,78369.5,5.3,-0.16721,8e-05,16.01198]
[1779054013423,48.35,78369.5,5.3,-0.16721,8e-05,16.01198]
[1779054013426,48.35,78349.31,5.3,-0.16889,8e-05,16.11144]
[1779054013776,48.35,78349.31,5.3,-0.16889,8e-05,16.11144]
[1779054013880,48.35,78349.31,5.3,-0.16889,8e-05,16.11144]
[1779054014029,48.35,78349.31,5.3,-0.16889,8e-05,16.11144]
[1779054014034,48.35,78349.31,5.3,-0.16889,8e-05,16.11144]
[1779054014939,48.36,78335.77,5.3,-0.17,8e-05,16.17653]
[1779054016315,48.36,78335.77,5.3,-0.17,8e-05,16.17653]
[1779054018852,48.36,78339.76,5.3,-0.16968,8e-05,16.15763]
[1779054018865,48.36,78339.76,5.3,-0.16968,8e-05,16.15763]
[1779054024790,48.36,78339.74,5.3,-0.16969,8e-05,16.15822]
[1779054029825,48.36,78340.36,5.3,-0.16965,8e-05,16.15557]
[1779054032959,48.36,78349.37,5.3,-0.16888,8e-05,16.1083]
[1779054034496,48.36,78349.37,5.3,-0.16888,8e-05,16.1083]
[1779054041815,48.36,78350.88,5.3,-0.16877,8e-05,16.10215]
[1779054046772,48.37,78351.12,5.3,-0.16876,8e-05,16.10156]
[1779054052995,48.37,78354.74,5.3,-0.16849,8e-05,16.0855]
[1779054056371,48.37,78355.29,5.3,-0.16845,8e-05,16.08323]
[1779054056372,48.37,78355.29,5.3,-0.16845,8e-05,16.08323]
[1779054056437,48.37,78355.29,5.3,-0.16845,8e-05,16.08323]
[1779054056458,48.37,78355.29,5.3,-0.16845,8e-05,16.08323]
[1779054056564,48.37,78355.36,5.3,-0.16845,8e-05,16.08308]
[1779054056757,48.37,78355.36,5.3,-0.16845,8e-05,16.08308]
[1779054056784,48.37,78355.36,5.3,-0.16845,8e-05,16.08308]
[1779054057410,48.37,78355.36,5.3,-0.16845,8e-05,16.08308]
[1779054057508,48.38,78380.16,5.3,-0.16647,8e-05,15.96592]
[1779054057684,48.38,78380.16,5.3,-0.16647,8e-05,15.96592]
[1779054058812,48.38,78385.77,5.3,-0.16601,8e-05,15.93909]
[1779054058998,48.38,78385.77,5.3,-0.16601,8e-05,15.93909]
[1779054060137,48.38,78387.68,5.3,-0.16586,8e-05,15.93003]
[1779054060584,48.38,78388.72,5.3,-0.16578,8e-05,15.92515]
[1779054064521,48.38,78389.36,5.3,-0.16573,8e-05,15.92243]
[1779054066799,48.38,78389.51,5.3,-0.16573,8e-05,15.92209]
[1779054072251,48.38,78390.33,5.3,-0.16567,8e-05,15.91879]
[1779054073987,48.38,78397.34,5.3,-0.16511,8e-05,15.88544]
[1779054076839,48.39,78400.17,5.3,-0.1649,8e-05,15.87243]
[1779054082209,48.39,78402.0,5.3,-0.16477,8e-05,15.86476]
[1779054082770,48.39,78402.0,5.3,-0.16477,8e-05,15.86476]
[1779054086889,48.39,78402.83,5.3,-0.16471,8e-05,15.86133]
[1779054087704,48.39,78402.71,5.3,-0.16472,8e-05,15.86227]
[1779054089400,48.39,78397.84,5.3,-0.16512,8e-05,15.8858]
[1779054095300,48.4,78394.63,5.3,-0.16536,8e-05,15.89781]
[1779054098976,48.4,78394.46,5.3,-0.16538,8e-05,15.899]
[1779054104302,48.4,78393.15,5.3,-0.16549,8e-05,15.90586]
[1779054109523,48.4,78393.21,5.3,-0.1655,8e-05,15.9061]
[1779054110008,48.4,78393.44,5.3,-0.16548,8e-05,15.9051]
[1779054115447,48.4,78392.7,5.3,-0.16555,8e-05,15.90924]
[1779054119430,48.4,78392.49,5.3,-0.16557,8e-05,15.91034]
[1779054124564,48.41,78392.53,5.3,-0.16557,8e-05,15.91079]
[1779054135587,48.41,78392.47,5.3,-0.16559,8e-05,15.9121]
[1779054141284,48.41,78392.38,5.3,-0.16561,8e-05,15.91287]
[1779054146666,48.41,78390.2,5.3,-0.16579,8e-05,15.92388]
[1779054149018,48.41,78390.2,5.3,-0.16579,8e-05,15.92388]
[1779054152803,48.41,78390.2,5.3,-0.16576,8e-05,15.91989]
[1779054156255,48.41,78390.31,5.3,-0.16576,8e-05,15.9195]
[1779054160044,48.41,78390.31,5.3,-0.16576,8e-05,15.91972]
[1779054162043,48.42,78390.03,5.3,-0.16579,8e-05,15.92135]
[1779054162108,48.42,78390.03,5.3,-0.16579,8e-05,15.92135]
[1779054162164,48.42,78390.03,5.3,-0.16579,8e-05,15.92135]
[1779054162186,48.42,78390.03,5.3,-0.16579,8e-05,15.92135]
[1779054162316,48.42,78390.03,5.3,-0.16579,8e-05,15.92135]
[1779054162352,48.42,78390.03,5.3,-0.16579,8e-05,15.92135]
[1779054162379,48.42,78390.03,5.3,-0.16579,8e-05,15.92135]
[1779054163320,48.42,78389.97,5.3,-0.1658,8e-05,15.92178]
[1779054163406,48.42,78375.73,5.3,-0.16694,8e-05,15.99005]
[1779054168820,48.42,78372.75,5.3,-0.16718,8e-05,16.00415]
[1779054173855,48.41,78371.75,5.3,-0.16726,8e-05,16.0088]
[1779054177436,48.41,78371.71,5.3,-0.16726,8e-05,16.00897]
[1779054177509,48.41,78372.05,5.3,-0.16724,8e-05,16.00728]
[1779054180242,48.42,78372.42,5.3,-0.16721,8e-05,16.00579]
[1779054181206,48.42,78372.42,5.3,-0.16721,8e-05,16.00593]
[1779054182776,48.42,78372.5,5.3,-0.16721,8e-05,16.00583]
[1779054183703,48.42,78372.5,5.3,-0.16721,8e-05,16.00583]
[1779054187953,48.42,78386.99,5.3,-0.16606,8e-05,15.93752]
[1779054192988,48.42,78387.78,5.3,-0.16602,8e-05,15.93496]
[1779054198622,48.43,78388.24,5.3,-0.16599,8e-05,15.93348]
[1779054204065,48.43,78388.01,5.3,-0.16604,8e-05,15.93648]
[1779054211114,48.44,78388.71,5.3,-0.16598,8e-05,15.93041]
[1779054216149,48.44,78389.14,5.3,-0.16596,8e-05,15.9295]
[1779054221184,48.45,78388.63,5.3,-0.16602,8e-05,15.93307]
[1779054226219,48.45,78388.68,5.3,-0.16603,8e-05,15.93394]
[1779054230656,48.45,78390.48,5.3,-0.1659,8e-05,15.92599]
[1779054234577,48.46,78397.51,5.3,-0.16535,8e-05,15.89334]
[1779054240318,48.46,78397.54,5.3,-0.16538,8e-05,15.89512]
[1779054245354,48.47,78397.98,5.3,-0.16537,8e-05,15.8944]
[1779054250389,48.47,78399.06,5.3,-0.1653,8e-05,15.89063]
[1779054255424,48.48,78399.17,5.3,-0.16532,8e-05,15.89152]
[1779054260459,48.48,78397.91,5.3,-0.16544,8e-05,15.89894]
[1779054266200,48.48,78397.86,5.3,-0.16545,8e-05,15.89945]
[1779054271536,48.49,78397.86,5.3,-0.16546,8e-05,15.89783]
[1779054276571,48.5,78397.73,5.3,-0.16549,8e-05,15.89973]
[1779054281700,48.5,78396.46,5.3,-0.16561,8e-05,15.9068]
[1779054287648,48.5,78396.48,5.3,-0.16563,8e-05,15.90836]
[1779054292683,48.51,78396.61,5.3,-0.16564,8e-05,15.90892]
[1779054297718,48.51,78395.28,5.3,-0.16577,8e-05,15.91646]
[1779054302753,48.52,78394.98,5.3,-0.16581,8e-05,15.91906]
[1779054307788,48.52,78395.23,5.3,-0.16581,8e-05,15.91903]
[1779054313536,48.52,78395.47,5.3,-0.1658,8e-05,15.91859]
[1779054318865,48.53,78394.97,5.3,-0.16587,8e-05,15.92287]
[1779054323900,48.53,78394.9,5.3,-0.16589,8e-05,15.92437]
[1779054337998,48.54,78394.9,5.3,-0.16591,8e-05,15.92308]
[1779054339065,48.54,78394.9,5.3,-0.16591,8e-05,15.92308]
[1779054340132,48.54,78394.9,5.3,-0.16592,8e-05,15.92349]
[1779054346054,48.55,78393.09,5.3,-0.16608,8e-05,15.93346]
[1779054351089,48.55,78391.14,5.3,-0.16625,8e-05,15.94365]
[1779054357165,48.55,78390.66,5.3,-0.1663,8e-05,15.94642]
[1779054362585,48.56,78390.18,5.3,-0.16636,8e-05,15.94979]
[1779054367603,48.56,78390.15,5.3,-0.16637,8e-05,15.95068]
[1779054373243,48.56,78387.09,5.3,-0.16663,8e-05,15.96629]
[1779054376758,48.56,78387.09,5.3,-0.16664,8e-05,15.96642]
[1779054376766,48.56,78387.09,5.3,-0.16664,8e-05,15.96642]
[1779054377413,48.56,78386.92,5.3,-0.16665,8e-05,15.96749]
[1779054377484,48.56,78386.92,5.3,-0.16665,8e-05,15.96749]
[1779054377623,48.56,78386.92,5.3,-0.16665,8e-05,15.96749]
[1779054379346,48.57,78373.34,5.3,-0.16775,8e-05,16.0325]
[1779054385146,48.57,78366.99,5.3,-0.16827,8e-05,16.06294]
[1779054388054,48.57,78365.62,5.3,-0.16838,8e-05,16.0695]
[1779054389013,48.57,78365.52,5.3,-0.16839,8e-05,16.06998]
[1779054394390,48.57,78364.83,5.3,-0.16841,8e-05,16.06902]
[1779054397490,48.57,78364.73,5.3,-0.16842,8e-05,16.06953]
[1779054397495,48.57,78364.73,5.3,-0.16842,8e-05,16.06953]
[1779054397689,48.57,78364.62,5.3,-0.16843,8e-05,16.07007]
[1779054397880,48.57,78364.62,5.3,-0.16843,8e-05,16.07007]
[1779054399960,48.57,78364.31,5.3,-0.16846,8e-05,16.07186]
[1779054400914,48.57,78363.77,5.3,-0.16851,8e-05,16.07459]
[1779054404243,48.57,78363.96,5.3,-0.1685,8e-05,16.07413]
[1779054409495,48.57,78363.05,5.3,-0.16859,8e-05,16.07926]
[1779054415537,48.57,78363.45,5.3,-0.16857,8e-05,16.07809]
[1779054418759,48.58,78362.65,5.3,-0.16863,8e-05,16.08213]
[1779054418858,48.58,78362.65,5.3,-0.16863,8e-05,16.08213]
[1779054419565,48.58,78372.26,5.3,-0.16786,8e-05,16.03638]
[1779054420172,48.58,78372.26,5.3,-0.16786,8e-05,16.03638]
[1779054420328,48.58,78372.26,5.3,-0.16786,8e-05,16.03638]
[1779054421360,48.58,78379.44,5.3,-0.16728,8e-05,16.00216]
[1779054421800,48.58,78379.44,5.3,-0.16728,8e-05,16.00216]
[1779054424437,48.58,78388.03,5.3,-0.16659,8e-05,15.96149]
[1779054424600,48.58,78391.33,5.3,-0.16633,8e-05,15.94588]
[1779054429787,48.58,78393.03,5.3,-0.1662,8e-05,15.93821]
[1779054429794,48.58,78393.03,5.3,-0.1662,8e-05,15.93821]
[1779054434887,48.58,78390.93,5.3,-0.16637,8e-05,15.94876]
[1779054435190,48.58,78390.54,5.3,-0.16641,8e-05,15.95072]
[1779054435677,48.58,78391.18,5.3,-0.16636,8e-05,15.94777]
[1779054440712,48.58,78394.65,5.3,-0.16609,8e-05,15.93207]
[1779054445747,48.59,78392.76,5.3,-0.16626,8e-05,15.94198]
[1779054450568,48.59,78392.97,5.3,-0.16625,8e-05,15.94115]
[1779054455817,48.59,78392.42,5.3,-0.16628,8e-05,15.94099]
[1779054460831,48.6,78392.36,5.3,-0.1663,8e-05,15.94197]
[1779054465887,48.6,78392.28,5.3,-0.16632,8e-05,15.94338]
[1779054472936,48.6,78392.17,5.3,-0.16635,8e-05,15.94511]
[1779054478978,48.61,78393.31,5.3,-0.16627,8e-05,15.9407]
[1779054484647,48.61,78398.11,5.3,-0.1659,8e-05,15.91858]
[1779054484867,48.61,78398.11,5.3,-0.1659,8e-05,15.91858]
[1779054484748,48.61,78398.11,5.3,-0.16591,8e-05,15.919]
[1779054488766,48.61,78398.19,5.3,-0.16591,8e-05,15.91911]
[1779054488867,48.61,78398.19,5.3,-0.16591,8e-05,15.91927]
[1779054494330,48.62,78400.26,5.3,-0.16576,8e-05,15.91023]
[1779054494345,48.62,78400.26,5.3,-0.16576,8e-05,15.91023]
[1779054500004,48.62,78400.05,5.3,-0.1658,8e-05,15.91252]
[1779054505160,48.62,78401.88,5.3,-0.16567,8e-05,15.90509]
[1779054506859,48.62,78401.88,5.3,-0.16567,8e-05,15.90509]
[1779054512213,48.63,78402.36,5.3,-0.16562,8e-05,15.89997]
[1779054517250,48.63,78402.42,5.3,-0.16564,8e-05,15.90093]
[1779054520865,48.64,78403.38,5.3,-0.16557,8e-05,15.89675]
[1779054524078,48.64,78404.17,5.3,-0.16552,8e-05,15.89379]
[1779054524299,48.64,78404.77,5.3,-0.16547,8e-05,15.89098]
[1779054527278,48.64,78405.77,5.3,-0.16539,8e-05,15.88632]
[1779054530005,48.64,78405.74,5.3,-0.1654,8e-05,15.88664]
[1779054532706,48.64,78405.7,5.3,-0.1654,8e-05,15.88694]
[1779054533101,48.64,78405.78,5.3,-0.1654,8e-05,15.88662]
[1779054538397,48.64,78405.93,5.3,-0.16539,8e-05,15.88628]
[1779054543433,48.64,78406.09,5.3,-0.16538,8e-05,15.88584]
[1779054548564,48.64,78406.54,5.3,-0.16535,8e-05,15.88395]
[1779054554247,48.64,78406.98,5.3,-0.16532,8e-05,15.88222]
[1779054555268,48.64,78406.94,5.3,-0.16533,8e-05,15.88246]
[1779054555517,48.64,78409.64,5.3,-0.16511,8e-05,15.86965]
[1779054559527,48.64,78410.5,5.3,-0.16504,8e-05,15.86559]
[1779054564580,48.65,78414.91,5.3,-0.16469,8e-05,15.84472]
[1779054565194,48.65,78414.91,5.3,-0.16469,8e-05,15.84472]
[1779054565462,48.65,78414.91,5.3,-0.16469,8e-05,15.84472]
[1779054565526,48.65,78414.91,5.3,-0.16469,8e-05,15.84472]
[1779054565547,48.65,78414.91,5.3,-0.16469,8e-05,15.84472]
[1779054566000,48.65,78414.91,5.3,-0.16469,8e-05,15.84472]
[1779054565914,48.65,78427.38,5.3,-0.1637,8e-05,15.78528]
[1779054566355,48.65,78427.38,5.3,-0.1637,8e-05,15.78528]
[1779054570848,48.65,78436.51,5.3,-0.16299,8e-05,15.74212]
[1779054572273,48.65,78437.61,5.3,-0.16287,8e-05,15.73275]
[1779054572597,48.65,78437.61,5.3,-0.16287,8e-05,15.73275]
[1779054575231,48.65,78439.0,5.3,-0.16276,8e-05,15.72651]
[1779054576948,48.65,78432.58,5.3,-0.16328,8e-05,15.75728]
[1779054577844,48.65,78421.82,5.3,-0.16413,8e-05,15.80881]
[1779054579001,48.65,78421.82,5.3,-0.16413,8e-05,15.80881]
[1779054579813,48.65,78422.29,5.3,-0.1641,8e-05,15.8066]
[1779054580903,48.65,78417.75,5.3,-0.16446,8e-05,15.82829]
[1779054581665,48.65,78414.99,5.3,-0.16468,8e-05,15.8415]
[1779054581869,48.65,78407.28,5.3,-0.1653,8e-05,15.87835]
[1779054586745,48.65,78397.91,5.3,-0.16606,8e-05,15.92393]
[1779054591779,48.66,78393.32,5.3,-0.16644,8e-05,15.94648]
[1779054596814,48.65,78388.26,5.3,-0.16684,8e-05,15.9703]
[1779054599902,48.65,78388.17,5.3,-0.16685,8e-05,15.97067]
[1779054599907,48.65,78388.17,5.3,-0.16685,8e-05,15.97067]
[1779054599910,48.65,78388.17,5.3,-0.16685,8e-05,15.97067]
[1779054599925,48.65,78388.17,5.3,-0.16685,8e-05,15.97067]
[1779054599957,48.65,78388.32,5.3,-0.16684,8e-05,15.96993]
[1779054605877,48.65,78388.28,5.3,-0.16684,8e-05,15.96992]
[1779054610912,48.65,78392.97,5.3,-0.16646,8e-05,15.94763]
[1779054611655,48.65,78392.97,5.3,-0.16646,8e-05,15.94763]
[1779054611974,48.65,78396.28,5.3,-0.1662,8e-05,15.9319]
[1779054617961,48.65,78401.78,5.3,-0.16575,8e-05,15.90559]
[1779054618576,48.65,78401.78,5.3,-0.16575,8e-05,15.90559]
[1779054618641,48.65,78401.78,5.3,-0.16575,8e-05,15.90559]
[1779054622230,48.65,78413.1,5.3,-0.16485,8e-05,15.85158]
[1779054625934,48.65,78413.79,5.3,-0.16479,8e-05,15.8483]
[1779054629042,48.65,78415.22,5.3,-0.16468,8e-05,15.84162]
[1779054630122,48.65,78415.68,5.3,-0.16465,8e-05,15.83953]
[1779054632653,48.66,78415.68,5.3,-0.16461,8e-05,15.83535]
[1779054633216,48.66,78415.91,5.3,-0.1646,8e-05,15.83434]
[1779054638305,48.66,78416.29,5.3,-0.16457,8e-05,15.8329]
[1779054638811,48.66,78416.29,5.3,-0.16457,8e-05,15.8329]
[1779054639849,48.66,78416.13,5.3,-0.16459,8e-05,15.83388]
[1779054639945,48.66,78416.17,5.3,-0.16459,8e-05,15.83381]
[1779054641881,48.66,78416.03,5.3,-0.1646,8e-05,15.83448]
[1779054642661,48.66,78416.2,5.3,-0.16459,8e-05,15.83387]
[1779054644245,48.66,78413.94,5.3,-0.16477,8e-05,15.84479]
[1779054649881,48.66,78411.28,5.3,-0.16499,8e-05,15.85777]
[1779054649982,48.66,78411.15,5.3,-0.165,8e-05,15.85849]
[1779054655596,48.66,78406.83,5.3,-0.16535,8e-05,15.8793]
[1779054655598,48.66,78406.83,5.3,-0.16535,8e-05,15.8793]
[1779054655624,48.66,78406.72,5.3,-0.16536,8e-05,15.87991]
[1779054661155,48.66,78405.78,5.3,-0.16544,8e-05,15.88492]
[1779054665880,48.67,78405.43,5.3,-0.16548,8e-05,15.88718]
[1779054666791,48.67,78402.2,5.3,-0.16574,8e-05,15.90268]
[1779054666803,48.67,78385.14,5.3,-0.16711,8e-05,15.98404]
[1779054672345,48.67,78389.72,5.3,-0.16674,8e-05,15.96216]
[1779054678390,48.67,78389.77,5.3,-0.16674,8e-05,15.96193]
[1779054683425,48.67,78389.42,5.3,-0.16677,8e-05,15.96357]
[1779054688460,48.67,78388.94,5.3,-0.16681,8e-05,15.96583]
[1779054693495,48.67,78389.76,5.3,-0.16671,8e-05,15.95757]
[1779054698530,48.67,78389.82,5.3,-0.1667,8e-05,15.9573]
[1779054703565,48.67,78389.98,5.3,-0.16669,8e-05,15.95655]
[1779054708600,48.67,78389.92,5.3,-0.16669,8e-05,15.95686]
[1779054713635,48.67,78389.99,5.3,-0.16669,8e-05,15.95654]
[1779054719677,48.67,78390.03,5.3,-0.16669,8e-05,15.95637]
[1779054724712,48.67,78390.11,5.3,-0.16668,8e-05,15.95601]
[1779054729747,48.67,78389.27,5.3,-0.16675,8e-05,15.96001]
[1779054735789,48.67,78388.86,5.3,-0.16678,8e-05,15.96196]
[1779054740824,48.67,78389.71,5.3,-0.16671,8e-05,15.95791]
[1779054745859,48.67,78387.0,5.3,-0.16693,8e-05,15.97078]
[1779054750894,48.67,78386.7,5.3,-0.16695,8e-05,15.97213]
[1779054751260,48.67,78386.7,5.3,-0.16695,8e-05,15.97213]
[1779054757944,48.67,78386.33,5.3,-0.16696,8e-05,15.97033]
[1779054763985,48.67,78385.26,5.3,-0.16706,8e-05,15.97607]
[1779054767243,48.67,78385.27,5.3,-0.16706,8e-05,15.97633]
[1779054774055,48.67,78385.7,5.3,-0.16704,8e-05,15.97503]
[1779054780097,48.68,78385.8,5.3,-0.16704,8e-05,15.9752]
[1779054785132,48.68,78385.58,5.3,-0.16707,8e-05,15.97678]
[1779054787251,48.68,78385.37,5.3,-0.16709,8e-05,15.97789]
[1779054789698,48.68,78386.1,5.3,-0.16703,8e-05,15.97474]
[1779054793946,48.68,78385.36,5.3,-0.1671,8e-05,15.97869]
[1779054794595,48.68,78385.36,5.3,-0.1671,8e-05,15.97879]
[1779054799067,48.68,78384.37,5.3,-0.16719,8e-05,15.98381]
[1779054804265,48.68,78383.35,5.3,-0.16728,8e-05,15.98934]
[1779054809300,48.69,78374.66,5.3,-0.16798,8e-05,16.03098]
[1779054814335,48.69,78374.61,5.3,-0.16796,8e-05,16.02712]
[1779054819370,48.69,78368.75,5.3,-0.16844,8e-05,16.05525]
[1779054825689,48.69,78368.3,5.3,-0.16847,8e-05,16.05744]
[1779054828980,48.69,78368.3,5.3,-0.16848,8e-05,16.05754]
[1779054836490,48.69,78368.09,5.3,-0.1685,8e-05,16.05882]
[1779054843204,48.69,78367.92,5.3,-0.16851,8e-05,16.05975]
[1779054849582,48.69,78366.98,5.3,-0.1686,8e-05,16.06458]
[1779054855624,48.69,78366.73,5.3,-0.16862,8e-05,16.06599]
[1779054860913,48.69,78366.69,5.3,-0.16863,8e-05,16.06634]
[1779054861355,48.69,78366.66,5.3,-0.16863,8e-05,16.06653]
[1779054861855,48.69,78366.66,5.3,-0.16863,8e-05,16.06653]
[1779054868800,48.69,78364.73,5.3,-0.16879,8e-05,16.07596]
[1779054874758,48.69,78363.6,5.3,-0.16885,8e-05,16.07714]
[1779054879792,48.69,78363.46,5.3,-0.16886,8e-05,16.07786]
[1779054881859,48.69,78362.4,5.3,-0.16895,8e-05,16.08291]
[1779054884527,48.69,78362.47,5.3,-0.16894,8e-05,16.08255]
[1779054887338,48.69,78364.96,5.3,-0.16874,8e-05,16.07068]
[1779054892886,48.69,78366.26,5.3,-0.16863,8e-05,16.06447]
[1779054897921,48.69,78366.07,5.3,-0.16865,8e-05,16.06533]
[1779054902956,48.69,78369.97,5.3,-0.16833,8e-05,16.04673]
[1779054907991,48.69,78370.14,5.3,-0.16832,8e-05,16.04598]
[1779054913026,48.69,78369.92,5.3,-0.16834,8e-05,16.04713]
[1779054918061,48.69,78369.92,5.3,-0.16834,8e-05,16.04726]
[1779054923096,48.69,78369.93,5.3,-0.16834,8e-05,16.04738]
[1779054924824,48.69,78369.94,5.3,-0.16834,8e-05,16.04737]
[1779054925269,48.69,78369.94,5.3,-0.16834,8e-05,16.04737]
[1779054927597,48.69,78375.41,5.3,-0.1679,8e-05,16.02152]
[1779054928131,48.7,78375.67,5.3,-0.16788,8e-05,16.02036]
[1779054933166,48.7,78382.07,5.3,-0.16734,8e-05,15.98572]
[1779054938201,48.7,78384.89,5.3,-0.16711,8e-05,15.97258]
[1779054940522,48.7,78385.16,5.3,-0.16709,8e-05,15.97143]
[1779054946257,48.7,78387.78,5.3,-0.16689,8e-05,15.95934]
[1779054951292,48.7,78394.03,5.3,-0.16639,8e-05,15.92995]
[1779054957334,48.7,78393.78,5.3,-0.16642,8e-05,15.93176]
[1779054962369,48.7,78394.21,5.3,-0.1664,8e-05,15.93022]
[1779054963157,48.7,78394.21,5.3,-0.1664,8e-05,15.93022]
[1779054969306,48.71,78398.92,5.3,-0.16603,8e-05,15.90839]
[1779054970572,48.71,78398.92,5.3,-0.16603,8e-05,15.90877]
[1779054971432,48.71,78393.0,5.3,-0.16651,8e-05,15.93707]
[1779054973042,48.71,78391.05,5.3,-0.16667,8e-05,15.94629]
[1779054973446,48.71,78390.3,5.3,-0.16673,8e-05,15.94979]
[1779054978481,48.71,78390.23,5.3,-0.16673,8e-05,15.9501]
[1779054983345,48.71,78390.24,5.3,-0.16673,8e-05,15.95005]
[1779054988551,48.71,78390.52,5.3,-0.16671,8e-05,15.94854]
[1779054994197,48.71,78391.07,5.3,-0.16663,8e-05,15.94146]
[1779054999628,48.71,78391.18,5.3,-0.16661,8e-05,15.94079]
[1779055004876,48.7,78391.1,5.3,-0.16662,8e-05,15.94103]
[1779055011712,48.7,78391.28,5.3,-0.1666,8e-05,15.93992]
[1779055016748,48.7,78391.87,5.3,-0.16655,8e-05,15.93689]
[1779055020338,48.7,78391.82,5.3,-0.16655,8e-05,15.93704]
[1779055025812,48.7,78392.02,5.3,-0.16654,8e-05,15.93652]
[1779055030847,48.71,78391.95,5.3,-0.16655,8e-05,15.93725]
[1779055037896,48.71,78392.42,5.3,-0.16653,8e-05,15.93552]
[1779055043067,48.71,78393.27,5.3,-0.16646,8e-05,15.93175]
[1779055049089,48.71,78392.24,5.3,-0.16655,8e-05,15.93707]
[1779055055264,48.71,78392.23,5.3,-0.16652,8e-05,15.93315]
[1779055060487,48.71,78394.24,5.3,-0.16637,8e-05,15.92391]
[1779055066093,48.71,78394.43,5.3,-0.16636,8e-05,15.92352]
[1779055070622,48.71,78394.05,5.3,-0.1664,8e-05,15.92561]
[1779055076163,48.72,78394.1,5.3,-0.1664,8e-05,15.92576]
[1779055081198,48.72,78393.41,5.3,-0.16646,8e-05,15.92934]
[1779055086488,48.72,78393.16,5.3,-0.16648,8e-05,15.93075]
[1779055092275,48.72,78393.07,5.3,-0.1665,8e-05,15.93157]
[1779055097310,48.72,78393.48,5.3,-0.16647,8e-05,15.92988]
[1779055103352,48.72,78393.36,5.3,-0.16648,8e-05,15.93078]
[1779055108387,48.72,78393.47,5.3,-0.16648,8e-05,15.93052]
[1779055113422,48.72,78393.9,5.3,-0.16641,8e-05,15.92441]
[1779055118457,48.72,78393.57,5.3,-0.16645,8e-05,15.92626]
[1779055123492,48.73,78402.13,5.3,-0.16576,8e-05,15.88587]
[1779055128527,48.73,78403.88,5.3,-0.16563,8e-05,15.87813]
[1779055133562,48.73,78405.07,5.3,-0.16555,8e-05,15.87309]
[1779055138597,48.73,78405.46,5.3,-0.16553,8e-05,15.87185]
[1779055141744,48.73,78405.6,5.3,-0.16552,8e-05,15.87144]
[1779055142574,48.73,78405.82,5.3,-0.16551,8e-05,15.87064]
[1779055142625,48.73,78395.45,5.3,-0.16634,8e-05,15.91998]
[1779055146623,48.73,78389.73,5.3,-0.16679,8e-05,15.94698]
[1779055149514,48.73,78381.04,5.3,-0.16749,8e-05,15.9879]
[1779055151712,48.73,78380.58,5.3,-0.16752,8e-05,15.98956]
[1779055151813,48.73,78380.54,5.3,-0.16752,8e-05,15.98958]
[1779055157731,48.73,78380.66,5.3,-0.1675,8e-05,15.98839]
[1779055160923,48.73,78380.54,5.3,-0.1675,8e-05,15.98886]
[1779055166796,48.72,78380.8,5.3,-0.16748,8e-05,15.98729]
[1779055171831,48.72,78380.86,5.3,-0.16744,8e-05,15.98264]
[1779055177415,48.72,78380.93,5.3,-0.16743,8e-05,15.98231]
[1779055177447,48.72,78380.93,5.3,-0.16743,8e-05,15.98231]
[1779055177615,48.72,78380.97,5.3,-0.16743,8e-05,15.98214]
[1779055178298,48.72,78380.97,5.3,-0.16743,8e-05,15.98214]
[1779055178654,48.72,78380.97,5.3,-0.16743,8e-05,15.98214]
[1779055180866,48.73,78369.65,5.3,-0.16835,8e-05,16.03609]
[1779055188950,48.73,78374.76,5.3,-0.16794,8e-05,16.01218]
[1779055190157,48.73,78374.76,5.3,-0.16794,8e-05,16.01218]
[1779055190932,48.73,78374.73,5.3,-0.16794,8e-05,16.01238]
[1779055191882,48.73,78372.8,5.3,-0.1681,8e-05,16.02161]
[1779055192284,48.73,78372.8,5.3,-0.1681,8e-05,16.02161]
[1779055193799,48.73,78370.76,5.3,-0.16827,8e-05,16.0314]
[1779055194703,48.73,78371.73,5.3,-0.16819,8e-05,16.02683]
[1779055200229,48.73,78370.14,5.3,-0.16832,8e-05,16.03458]
[1779055200249,48.73,78370.14,5.3,-0.16832,8e-05,16.03458]
[1779055200387,48.73,78370.14,5.3,-0.16832,8e-05,16.03458]
[1779055200423,48.73,78370.14,5.3,-0.16832,8e-05,16.03458]
[1779055200570,48.73,78370.14,5.3,-0.16832,8e-05,16.03458]
[1779055200624,48.73,78369.87,5.3,-0.16834,8e-05,16.0359]
[1779055201027,48.73,78369.87,5.3,-0.16834,8e-05,16.0359]
[1779055201399,48.73,78369.87,5.3,-0.16834,8e-05,16.0359]
[1779055201502,48.73,78343.3,5.3,-0.1705,8e-05,16.16212]
[1779055202709,48.73,78345.2,5.3,-0.17035,8e-05,16.15334]
[1779055203231,48.73,78345.2,5.3,-0.17035,8e-05,16.15334]
[1779055203264,48.73,78345.2,5.3,-0.17035,8e-05,16.15334]
[1779055203385,48.73,78352.61,5.3,-0.16975,8e-05,16.11811]
[1779055203698,48.73,78352.61,5.3,-0.16975,8e-05,16.11811]
[1779055204465,48.73,78352.61,5.3,-0.16975,8e-05,16.11811]
[1779055204566,48.73,78365.39,5.3,-0.16871,8e-05,16.05723]
[1779055205038,48.73,78365.39,5.3,-0.16871,8e-05,16.05723]
[1779055207573,48.73,78371.68,5.3,-0.1682,8e-05,16.02727]
[1779055209789,48.73,78370.41,5.3,-0.1683,8e-05,16.03338]
[1779055210196,48.73,78370.41,5.3,-0.1683,8e-05,16.03338]
[1779055216260,48.73,78368.35,5.3,-0.16847,8e-05,16.04342]
[1779055216779,48.73,78368.11,5.3,-0.16849,8e-05,16.0446]
[1779055216903,48.73,78368.11,5.3,-0.16849,8e-05,16.0446]
[1779055217016,48.73,78368.11,5.3,-0.16849,8e-05,16.0446]
[1779055217019,48.73,78368.11,5.3,-0.16849,8e-05,16.0446]
[1779055218324,48.73,78360.41,5.3,-0.16912,8e-05,16.08116]
[1779055218344,48.73,78360.41,5.3,-0.16912,8e-05,16.08116]
[1779055218586,48.73,78360.41,5.3,-0.16912,8e-05,16.08116]
[1779055218651,48.73,78351.61,5.3,-0.16983,8e-05,16.12298]
[1779055220113,48.73,78343.58,5.3,-0.17049,8e-05,16.16118]
[1779055220208,48.73,78343.58,5.3,-0.17049,8e-05,16.16118]
[1779055220284,48.73,78346.4,5.3,-0.17026,8e-05,16.14781]
[1779055224477,48.73,78350.62,5.3,-0.16991,8e-05,16.12774]
[1779055226927,48.73,78349.53,5.3,-0.17,8e-05,16.1329]
[1779055227227,48.73,78349.84,5.3,-0.16998,8e-05,16.13141]
[1779055232262,48.73,78349.99,5.3,-0.16994,8e-05,16.12696]
[1779055233654,48.73,78349.99,5.3,-0.16994,8e-05,16.12696]
[1779055235873,48.73,78355.05,5.3,-0.16953,8e-05,16.10318]
[1779055241325,48.74,78347.9,5.3,-0.17013,8e-05,16.13794]
[1779055246418,48.74,78345.65,5.3,-0.17032,8e-05,16.14899]
[1779055246459,48.74,78345.65,5.3,-0.17032,8e-05,16.14899]
[1779055246735,48.74,78345.75,5.3,-0.17031,8e-05,16.1486]
[1779055246820,48.74,78345.75,5.3,-0.17031,8e-05,16.1486]
[1779055247152,48.74,78345.75,5.3,-0.17031,8e-05,16.1486]
[1779055247440,48.74,78331.06,5.3,-0.17151,8e-05,16.21837]
[1779055247974,48.74,78331.06,5.3,-0.17151,8e-05,16.21837]
[1779055250224,48.74,78323.13,5.3,-0.17216,8e-05,16.25594]
[1779055250536,48.74,78323.13,5.3,-0.17216,8e-05,16.25594]
[1779055255352,48.74,78321.44,5.3,-0.17229,8e-05,16.2635]
[1779055257705,48.73,78314.97,5.3,-0.17282,8e-05,16.29404]
[1779055257870,48.73,78311.57,5.3,-0.1731,8e-05,16.3101]
[1779055258070,48.73,78311.57,5.3,-0.1731,8e-05,16.3101]
[1779055263480,48.73,78308.09,5.3,-0.17338,8e-05,16.32605]
[1779055266810,48.73,78306.38,5.3,-0.17352,8e-05,16.33388]
[1779055266825,48.73,78306.38,5.3,-0.17352,8e-05,16.33388]
[1779055267907,48.73,78297.95,5.3,-0.17421,8e-05,16.37373]
[1779055269024,48.73,78294.99,5.3,-0.17446,8e-05,16.3876]
[1779055271386,48.73,78293.76,5.3,-0.17455,8e-05,16.3931]
[1779055271892,48.73,78289.8,5.3,-0.17488,8e-05,16.41168]
[1779055272662,48.73,78280.51,5.3,-0.17565,8e-05,16.45557]
[1779055273011,48.73,78280.51,5.3,-0.17565,8e-05,16.45557]
[1779055273026,48.73,78280.51,5.3,-0.17565,8e-05,16.45557]
[1779055273038,48.73,78280.51,5.3,-0.17565,8e-05,16.45557]
[1779055273656,48.73,78270.79,5.3,-0.17646,8e-05,16.50142]
[1779055274299,48.73,78270.79,5.3,-0.17646,8e-05,16.50142]
[1779055274624,48.73,78260.47,5.3,-0.17732,8e-05,16.55009]
[1779055279595,48.73,78248.65,5.3,-0.1783,8e-05,16.60523]
[1779055279776,48.73,78248.65,5.3,-0.1783,8e-05,16.60523]
[1779055284806,48.72,78243.24,5.3,-0.17874,8e-05,16.62975]
[1779055285784,48.72,78242.3,5.3,-0.17881,8e-05,16.63398]
[1779055286135,48.72,78242.3,5.3,-0.17881,8e-05,16.63398]
[1779055288983,48.72,78238.38,5.3,-0.17913,8e-05,16.65182]
[1779055294701,48.71,78239.83,5.3,-0.17895,8e-05,16.63935]
[1779055296389,48.71,78239.78,5.3,-0.17895,8e-05,16.63938]
[1779055296601,48.71,78239.78,5.3,-0.17895,8e-05,16.63938]
[1779055297699,48.71,78240.25,5.3,-0.17891,8e-05,16.63695]
[1779055298453,48.71,78243.19,5.3,-0.17866,8e-05,16.62286]
[1779055298975,48.71,78247.2,5.3,-0.17832,8e-05,16.60373]
[1779055303764,48.71,78235.29,5.3,-0.17931,8e-05,16.65912]
[1779055304643,48.71,78235.29,5.3,-0.17931,8e-05,16.65912]
[1779055305541,48.71,78231.51,5.3,-0.17962,8e-05,16.67673]
[1779055311491,48.7,78231.57,5.3,-0.1796,8e-05,16.67521]
[1779055312017,48.7,78231.55,5.3,-0.17959,8e-05,16.67484]
[1779055313068,48.7,78230.46,5.3,-0.17968,8e-05,16.67975]
[1779055313868,48.7,78229.03,5.3,-0.1798,8e-05,16.68632]
[1779055314082,48.7,78229.03,5.3,-0.1798,8e-05,16.68632]
[1779055314097,48.7,78229.03,5.3,-0.1798,8e-05,16.68632]
[1779055314104,48.7,78229.03,5.3,-0.1798,8e-05,16.68632]
[1779055314125,48.7,78229.03,5.3,-0.1798,8e-05,16.68632]
[1779055314355,48.7,78229.03,5.3,-0.1798,8e-05,16.68632]
[1779055314459,48.7,78229.03,5.3,-0.1798,8e-05,16.68632]
[1779055314759,48.7,78220.42,5.3,-0.18052,8e-05,16.72671]
[1779055315007,48.7,78220.42,5.3,-0.18052,8e-05,16.72671]
[1779055315088,48.7,78202.07,5.3,-0.18208,9e-05,16.8132]
[1779055318005,48.7,78199.3,5.3,-0.18231,9e-05,16.82575]
[1779055322174,48.69,78198.46,5.3,-0.18237,9e-05,16.82901]
[1779055322362,48.69,78198.46,5.3,-0.18237,9e-05,16.82901]
[1779055322388,48.69,78198.46,5.3,-0.18237,9e-05,16.82901]
[1779055322655,48.69,78198.46,5.3,-0.18237,9e-05,16.82901]
[1779055322745,48.69,78197.29,5.3,-0.18247,9e-05,16.83433]
[1779055323161,48.69,78197.29,5.3,-0.18247,9e-05,16.83433]
[1779055323409,48.69,78197.29,5.3,-0.18247,9e-05,16.83433]
[1779055323782,48.69,78197.29,5.3,-0.18247,9e-05,16.83433]
[1779055323625,48.69,78176.02,5.3,-0.18429,9e-05,16.93436]
[1779055324316,48.69,78176.02,5.3,-0.18429,9e-05,16.93436]
[1779055324402,48.69,78176.02,5.3,-0.18429,9e-05,16.93436]
[1779055324589,48.69,78154.05,5.3,-0.18618,9e-05,17.03733]
[1779055326303,48.69,78148.19,5.3,-0.18669,9e-05,17.06467]
[1779055326510,48.69,78148.19,5.3,-0.18669,9e-05,17.06467]
[1779055326579,48.69,78148.19,5.3,-0.18669,9e-05,17.06467]
[1779055326596,48.69,78148.19,5.3,-0.18669,9e-05,17.06467]
[1779055326818,48.69,78135.71,5.3,-0.18777,9e-05,17.12294]
[1779055326964,48.69,78135.71,5.3,-0.18777,9e-05,17.12294]
[1779055326997,48.69,78135.71,5.3,-0.18777,9e-05,17.12294]
[1779055327119,48.69,78135.71,5.3,-0.18777,9e-05,17.12294]
[1779055327238,48.69,78135.71,5.3,-0.18777,9e-05,17.12294]
[1779055327291,48.69,78135.71,5.3,-0.18777,9e-05,17.12294]
[1779055327422,48.69,78135.71,5.3,-0.18777,9e-05,17.12294]
[1779055327578,48.69,78135.71,5.3,-0.18777,9e-05,17.12294]
[1779055327600,48.69,78135.71,5.3,-0.18777,9e-05,17.12294]
[1779055327741,48.69,78135.71,5.3,-0.18777,9e-05,17.12294]
[1779055327774,48.69,78107.59,5.3,-0.19022,9e-05,17.25418]
[1779055327979,48.69,78107.59,5.3,-0.19022,9e-05,17.25418]
[1779055328103,48.69,78107.59,5.3,-0.19022,9e-05,17.25418]
[1779055328205,48.69,78107.59,5.3,-0.19022,9e-05,17.25418]
[1779055328610,48.69,78107.59,5.3,-0.19022,9e-05,17.25418]
[1779055328816,48.69,78050.63,5.3,-0.19526,9e-05,17.51948]
[1779055328847,48.69,78050.63,5.3,-0.19526,9e-05,17.51948]
[1779055328948,48.69,78050.63,5.3,-0.19526,9e-05,17.51948]
[1779055329026,48.69,78050.63,5.3,-0.19526,9e-05,17.51948]
[1779055329234,48.69,78050.63,5.3,-0.19526,9e-05,17.51948]
[1779055329260,48.69,78050.63,5.3,-0.19526,9e-05,17.51948]
[1779055329432,48.69,78050.63,5.3,-0.19526,9e-05,17.51948]
[1779055329807,48.69,78067.67,5.3,-0.19374,9e-05,17.43997]
[1779055329953,48.69,78067.67,5.3,-0.19374,9e-05,17.43997]
[1779055330068,48.69,78067.67,5.3,-0.19374,9e-05,17.43997]
[1779055330387,48.69,78067.67,5.3,-0.19374,9e-05,17.43997]
[1779055330423,48.69,78067.67,5.3,-0.19374,9e-05,17.43997]
[1779055330813,48.69,78080.95,5.3,-0.19255,9e-05,17.3777]
[1779055331639,48.69,78102.89,5.3,-0.19061,9e-05,17.27497]
[1779055331967,48.69,78102.89,5.3,-0.19061,9e-05,17.27497]
[1779055332144,48.69,78102.89,5.3,-0.19061,9e-05,17.27497]
[1779055332150,48.69,78102.89,5.3,-0.19061,9e-05,17.27497]
[1779055332279,48.69,78102.89,5.3,-0.19061,9e-05,17.27497]
[1779055332758,48.68,78113.39,5.3,-0.18969,9e-05,17.22564]
[1779055332897,48.68,78113.39,5.3,-0.18969,9e-05,17.22564]
[1779055332910,48.68,78113.39,5.3,-0.18969,9e-05,17.22564]
[1779055332983,48.68,78113.39,5.3,-0.18969,9e-05,17.22564]
[1779055333310,48.68,78113.39,5.3,-0.18969,9e-05,17.22564]
[1779055333411,48.68,78096.59,5.3,-0.19116,9e-05,17.30401]
[1779055337842,48.68,78097.64,5.3,-0.19106,9e-05,17.29851]
[1779055337849,48.68,78097.64,5.3,-0.19106,9e-05,17.29851]
[1779055340617,48.68,78086.6,5.3,-0.19202,9e-05,17.34964]
[1779055342101,48.68,78082.04,5.3,-0.19242,9e-05,17.37044]
[1779055342158,48.68,78082.04,5.3,-0.19242,9e-05,17.37044]
[1779055342213,48.68,78082.04,5.3,-0.19242,9e-05,17.37044]
[1779055342229,48.68,78082.04,5.3,-0.19242,9e-05,17.37044]
[1779055342256,48.68,78082.04,5.3,-0.19242,9e-05,17.37044]
[1779055342310,48.68,78082.04,5.3,-0.19242,9e-05,17.37044]
[1779055342708,48.68,78080.7,5.3,-0.19253,9e-05,17.37614]
[1779055342902,48.68,78080.7,5.3,-0.19253,9e-05,17.37614]
[1779055343470,48.68,78080.7,5.3,-0.19253,9e-05,17.37614]
[1779055343480,48.68,78080.7,5.3,-0.19253,9e-05,17.37614]
[1779055343799,48.68,78080.7,5.3,-0.19253,9e-05,17.37614]
[1779055343842,48.68,78080.7,5.3,-0.19253,9e-05,17.37614]
[1779055343645,48.68,78068.62,5.3,-0.1936,9e-05,17.43234]
[1779055343914,48.68,78068.62,5.3,-0.1936,9e-05,17.43234]
[1779055343958,48.68,78068.62,5.3,-0.1936,9e-05,17.43234]
[1779055344027,48.68,78068.62,5.3,-0.1936,9e-05,17.43234]
[1779055344248,48.68,78068.62,5.3,-0.1936,9e-05,17.43234]
[1779055344944,48.68,78075.97,5.3,-0.19294,9e-05,17.39783]
[1779055344955,48.68,78075.97,5.3,-0.19294,9e-05,17.39783]
[1779055346473,48.67,78083.01,5.3,-0.19231,9e-05,17.36475]
[1779055348391,48.67,78083.2,5.3,-0.19229,9e-05,17.3634]
[1779055351609,48.67,78085.65,5.3,-0.19206,9e-05,17.35159]
[1779055351713,48.67,78085.65,5.3,-0.19206,9e-05,17.35159]
[1779055351772,48.67,78085.73,5.3,-0.19202,9e-05,17.34664]
[1779055352794,48.67,78085.73,5.3,-0.19202,9e-05,17.34664]
[1779055352138,48.67,78109.27,5.3,-0.18995,9e-05,17.23674]
[1779055353339,48.67,78109.27,5.3,-0.18995,9e-05,17.23674]
[1779055353852,48.66,78114.89,5.3,-0.18943,9e-05,17.20899]
[1779055356149,48.66,78117.7,5.3,-0.18917,9e-05,17.19551]
[1779055357881,48.66,78117.85,5.3,-0.18916,9e-05,17.19449]
[1779055358314,48.66,78117.85,5.3,-0.18916,9e-05,17.19449]
[1779055359974,48.66,78117.71,5.3,-0.18916,9e-05,17.19484]
[1779055359990,48.66,78117.71,5.3,-0.18916,9e-05,17.19484]
[1779055361395,48.66,78120.07,5.3,-0.18895,9e-05,17.18364]
[1779055361429,48.66,78120.07,5.3,-0.18895,9e-05,17.18364]
[1779055361594,48.66,78120.07,5.3,-0.18895,9e-05,17.18364]
[1779055366408,48.66,78116.92,5.3,-0.18922,9e-05,17.19763]
[1779055369857,48.66,78121.01,5.3,-0.18885,9e-05,17.17803]
[1779055370703,48.65,78121.25,5.3,-0.18883,9e-05,17.17677]
[1779055371895,48.65,78123.97,5.3,-0.18858,9e-05,17.16377]
[1779055374201,48.65,78127.63,5.3,-0.18826,9e-05,17.14638]
[1779055374899,48.65,78133.38,5.3,-0.18776,9e-05,17.11932]
[1779055375884,48.65,78133.38,5.3,-0.18776,9e-05,17.11932]
[1779055381885,48.65,78139.04,5.3,-0.18726,9e-05,17.09247]
[1779055382050,48.65,78139.78,5.3,-0.18719,9e-05,17.08895]
[1779055382133,48.65,78139.78,5.3,-0.18719,9e-05,17.08895]
[1779055382829,48.65,78153.55,5.3,-0.186,9e-05,17.02427]
[1779055383375,48.65,78153.55,5.3,-0.186,9e-05,17.02427]
[1779055383587,48.65,78152.96,5.3,-0.18605,9e-05,17.02696]
[1779055384982,48.65,78152.02,5.3,-0.18613,9e-05,17.03141]
[1779055385689,48.65,78152.02,5.3,-0.18613,9e-05,17.03141]
[1779055388390,48.65,78141.31,5.3,-0.18706,9e-05,17.08162]
[1779055390112,48.65,78140.13,5.3,-0.18716,9e-05,17.08713]
[1779055390407,48.65,78140.13,5.3,-0.18716,9e-05,17.08713]
[1779055391181,48.65,78134.54,5.3,-0.18765,9e-05,17.11331]
[1779055391960,48.65,78128.54,5.3,-0.18817,9e-05,17.14137]
[1779055392375,48.65,78128.54,5.3,-0.18817,9e-05,17.14137]
[1779055397606,48.65,78130.28,5.3,-0.18801,9e-05,17.13271]
[1779055397647,48.65,78130.28,5.3,-0.18801,9e-05,17.13271]
[1779055397714,48.65,78130.28,5.3,-0.18801,9e-05,17.13271]
[1779055397847,48.65,78130.28,5.3,-0.18801,9e-05,17.13271]
[1779055397853,48.65,78131.08,5.3,-0.18793,9e-05,17.12887]
[1779055398232,48.65,78131.08,5.3,-0.18793,9e-05,17.12887]
[1779055398463,48.65,78151.37,5.3,-0.18617,9e-05,17.03335]
[1779055399003,48.65,78151.37,5.3,-0.18617,9e-05,17.03335]
[1779055399379,48.65,78151.37,5.3,-0.18617,9e-05,17.03335]
[1779055400278,48.65,78157.12,5.3,-0.18566,9e-05,17.00613]
[1779055400771,48.65,78157.12,5.3,-0.18566,9e-05,17.00613]
[1779055401052,48.64,78156.4,5.3,-0.18572,9e-05,17.00934]
[1779055401103,48.64,78156.4,5.3,-0.18572,9e-05,17.00934]
[1779055401506,48.64,78156.4,5.3,-0.18572,9e-05,17.00934]
[1779055401680,48.64,78156.4,5.3,-0.18572,9e-05,17.00934]
[1779055401909,48.64,78156.4,5.3,-0.18572,9e-05,17.00934]
[1779055402911,48.64,78175.04,5.3,-0.18411,9e-05,16.92137]
[1779055403342,48.64,78175.04,5.3,-0.18411,9e-05,16.92137]
[1779055405417,48.64,78182.78,5.3,-0.18344,9e-05,16.88485]
[1779055405496,48.64,78182.78,5.3,-0.18344,9e-05,16.88485]
[1779055405924,48.64,78192.09,5.3,-0.18264,9e-05,16.84097]
[1779055406306,48.64,78192.09,5.3,-0.18264,9e-05,16.84097]
[1779055407888,48.64,78196.46,5.3,-0.18227,9e-05,16.82017]
[1779055413939,48.64,78201.46,5.3,-0.18179,9e-05,16.79108]
[1779055416121,48.64,78203.49,5.3,-0.18161,9e-05,16.78121]
[1779055416173,48.64,78203.49,5.3,-0.18161,9e-05,16.78121]
[1779055418172,48.64,78204.59,5.3,-0.18151,9e-05,16.77574]
[1779055421094,48.63,78204.08,5.3,-0.18155,9e-05,16.77771]
[1779055424367,48.63,78203.3,5.3,-0.1816,9e-05,16.78093]
[1779055426814,48.63,78204.84,5.3,-0.18147,9e-05,16.77335]
[1779055426851,48.63,78204.84,5.3,-0.18147,9e-05,16.77335]
[1779055432408,48.63,78211.56,5.3,-0.18088,9e-05,16.74087]
[1779055436725,48.63,78208.26,5.3,-0.18116,9e-05,16.75611]
[1779055436734,48.63,78207.96,5.3,-0.18118,9e-05,16.75742]
[1779055438815,48.63,78208.04,5.3,-0.18117,9e-05,16.75689]
[1779055438861,48.63,78208.1,5.3,-0.18116,9e-05,16.75646]
[1779055444792,48.62,78209.19,5.3,-0.18106,9e-05,16.7507]
[1779055449095,48.62,78209.29,5.3,-0.18105,9e-05,16.7499]
[1779055449381,48.62,78209.29,5.3,-0.18105,9e-05,16.7499]
[1779055449826,48.62,78208.67,5.3,-0.1811,9e-05,16.75271]
[1779055454861,48.62,78208.41,5.3,-0.18111,9e-05,16.75337]
[1779055459896,48.62,78217.03,5.3,-0.18037,8e-05,16.7122]
[1779055464931,48.62,78214.54,5.3,-0.18058,9e-05,16.72375]
[1779055468346,48.62,78207.39,5.3,-0.18118,9e-05,16.75734]
[1779055468354,48.62,78207.39,5.3,-0.18118,9e-05,16.75734]
[1779055468360,48.62,78207.39,5.3,-0.18118,9e-05,16.75734]
[1779055468962,48.62,78199.98,5.3,-0.18181,9e-05,16.79222]
[1779055473765,48.62,78198.58,5.3,-0.18189,9e-05,16.79401]
[1779055473862,48.61,78198.58,5.3,-0.18189,9e-05,16.79388]
[1779055475006,48.61,78209.79,5.3,-0.18093,9e-05,16.74075]
[1779055478344,48.61,78212.33,5.3,-0.18071,9e-05,16.7284]
[1779055480739,48.61,78214.14,5.3,-0.18055,9e-05,16.71954]
[1779055480811,48.61,78214.14,5.3,-0.18055,9e-05,16.71954]
[1779055482014,48.61,78222.15,5.3,-0.17986,8e-05,16.68141]
[1779055483348,48.61,78225.0,5.3,-0.17962,8e-05,16.66782]
[1779055483360,48.61,78225.0,5.3,-0.17962,8e-05,16.66782]
[1779055483412,48.61,78225.0,5.3,-0.17962,8e-05,16.66782]
[1779055483846,48.61,78225.58,5.3,-0.17957,8e-05,16.66491]
[1779055485919,48.61,78235.69,5.3,-0.1787,8e-05,16.61673]
[1779055486087,48.61,78235.69,5.3,-0.1787,8e-05,16.61673]
[1779055490849,48.61,78246.76,5.3,-0.17777,8e-05,16.56399]
[1779055491794,48.61,78246.89,5.3,-0.17775,8e-05,16.56318]
[1779055496918,48.6,78246.28,5.3,-0.1778,8e-05,16.56568]
[1779055497003,48.6,78246.28,5.3,-0.1778,8e-05,16.56568]
[1779055497010,48.6,78246.24,5.3,-0.1778,8e-05,16.56566]
[1779055501663,48.6,78246.21,5.3,-0.17779,8e-05,16.5653]
[1779055506777,48.6,78252.18,5.3,-0.17727,8e-05,16.5362]
[1779055506786,48.6,78252.18,5.3,-0.17727,8e-05,16.5362]
[1779055509747,48.6,78255.91,5.3,-0.17695,8e-05,16.51799]
[1779055510286,48.6,78262.25,5.3,-0.17642,8e-05,16.4878]
[1779055510289,48.6,78262.25,5.3,-0.17642,8e-05,16.4878]
[1779055510532,48.6,78262.25,5.3,-0.17642,8e-05,16.4878]
[1779055510592,48.6,78262.25,5.3,-0.17642,8e-05,16.4878]
[1779055510616,48.6,78262.25,5.3,-0.17642,8e-05,16.4878]
[1779055510694,48.6,78262.2,5.3,-0.17642,8e-05,16.4879]
[1779055513281,48.6,78252.89,5.3,-0.1772,8e-05,16.53198]
[1779055514994,48.6,78252.89,5.3,-0.1772,8e-05,16.53198]
[1779055515296,48.6,78254.03,5.3,-0.1771,8e-05,16.52643]
[1779055520330,48.59,78254.09,5.3,-0.17709,8e-05,16.52558]
[1779055525365,48.59,78238.52,5.3,-0.17839,8e-05,16.59865]
[1779055530400,48.59,78235.49,5.3,-0.17862,8e-05,16.61189]
[1779055534428,48.58,78248.4,5.3,-0.17749,8e-05,16.54559]
[1779055539642,48.58,78250.59,5.3,-0.17729,8e-05,16.53473]
[1779055543835,48.58,78250.6,5.3,-0.17729,8e-05,16.53426]
[1779055546247,48.58,78252.41,5.3,-0.17713,8e-05,16.52537]
[1779055547354,48.58,78252.45,5.3,-0.17712,8e-05,16.5251]
[1779055547358,48.58,78252.45,5.3,-0.17712,8e-05,16.5251]
[1779055547668,48.58,78252.31,5.3,-0.17713,8e-05,16.52558]
[1779055550100,48.58,78254.38,5.3,-0.17695,8e-05,16.5153]
[1779055550189,48.58,78254.38,5.3,-0.17695,8e-05,16.5153]
[1779055550540,48.58,78253.82,5.3,-0.17699,8e-05,16.51759]
[1779055551263,48.58,78253.82,5.3,-0.17699,8e-05,16.51759]
[1779055551706,48.58,78253.82,5.3,-0.17699,8e-05,16.51759]
[1779055553096,48.57,78256.7,5.3,-0.17674,8e-05,16.50321]
[1779055558550,48.57,78262.77,5.3,-0.1762,8e-05,16.47278]
[1779055561617,48.56,78273.05,5.3,-0.17532,8e-05,16.42281]
[1779055563892,48.56,78274.07,5.3,-0.17523,8e-05,16.41772]
[1779055566109,48.55,78282.92,5.3,-0.17445,8e-05,16.37319]
[1779055566485,48.55,78282.92,5.3,-0.17445,8e-05,16.37319]
[1779055567960,48.55,78283.02,5.3,-0.17444,8e-05,16.37246]
[1779055568178,48.55,78283.66,5.3,-0.17438,8e-05,16.36925]
[1779055568917,48.55,78295.08,5.3,-0.17343,8e-05,16.31463]
[1779055570262,48.55,78302.42,5.3,-0.17282,8e-05,16.27947]
[1779055570270,48.55,78302.42,5.3,-0.17282,8e-05,16.27947]
[1779055570885,48.55,78305.53,5.3,-0.17256,8e-05,16.26449]
[1779055571860,48.55,78305.53,5.3,-0.17256,8e-05,16.26449]
[1779055575697,48.55,78298.08,5.3,-0.17315,8e-05,16.29865]
[1779055576644,48.54,78298.41,5.3,-0.17312,8e-05,16.29674]
[1779055578631,48.54,78303.56,5.3,-0.17268,8e-05,16.27159]
[1779055583774,48.54,78304.93,5.3,-0.17254,8e-05,16.2634]
[1779055588810,48.53,78301.87,5.3,-0.17277,8e-05,16.27654]
[1779055590474,48.53,78302.45,5.3,-0.17272,8e-05,16.27349]
[1779055591768,48.53,78303.19,5.3,-0.17265,8e-05,16.26968]
[1779055596858,48.52,78301.64,5.3,-0.17273,8e-05,16.27143]
[1779055601901,48.52,78292.25,5.3,-0.17347,8e-05,16.3143]
[1779055606936,48.51,78297.2,5.3,-0.17304,8e-05,16.28918]
[1779055609782,48.51,78297.75,5.3,-0.17298,8e-05,16.28604]
[1779055609957,48.51,78297.61,5.3,-0.17299,8e-05,16.28649]
[1779055614992,48.51,78296.15,5.3,-0.17309,8e-05,16.2923]
[1779055618531,48.5,78289.66,5.3,-0.17362,8e-05,16.32247]
[1779055619114,48.5,78289.66,5.3,-0.17362,8e-05,16.32247]
[1779055623430,48.5,78291.41,5.3,-0.17345,8e-05,16.3128]
[1779055623603,48.5,78291.41,5.3,-0.17345,8e-05,16.3128]
[1779055626070,48.5,78273.11,5.3,-0.17496,8e-05,16.3991]
[1779055626255,48.5,78273.11,5.3,-0.17496,8e-05,16.3991]
[1779055626767,48.5,78273.11,5.3,-0.17496,8e-05,16.3991]
[1779055627077,48.49,78260.66,5.3,-0.176,8e-05,16.45795]
[1779055627256,48.49,78260.66,5.3,-0.176,8e-05,16.45795]
[1779055628317,48.49,78255.64,5.3,-0.17641,8e-05,16.48142]
[1779055630151,48.49,78256.35,5.3,-0.17635,8e-05,16.47761]
[1779055636654,48.48,78257.66,5.3,-0.1762,8e-05,16.4692]
[1779055636672,48.48,78257.66,5.3,-0.1762,8e-05,16.4692]
[1779055641325,48.48,78247.89,5.3,-0.177,8e-05,16.51431]
[1779055647362,48.47,78248.07,5.3,-0.17696,8e-05,16.51195]
[1779055650570,48.47,78252.0,5.3,-0.17659,8e-05,16.49101]
[1779055650635,48.47,78252.0,5.3,-0.17659,8e-05,16.49101]
[1779055651247,48.46,78262.27,5.3,-0.17569,8e-05,16.43746]
[1779055656282,48.46,78263.01,5.3,-0.1756,8e-05,16.43251]
[1779055658789,48.46,78263.11,5.3,-0.17559,8e-05,16.43174]
[1779055658860,48.46,78263.11,5.3,-0.17559,8e-05,16.43174]
[1779055660024,48.46,78263.04,5.3,-0.17558,8e-05,16.43149]
[1779055660151,48.46,78263.04,5.3,-0.17558,8e-05,16.43149]
[1779055660158,48.46,78245.41,5.3,-0.17706,8e-05,16.51497]
[1779055660582,48.46,78245.41,5.3,-0.17706,8e-05,16.51497]
[1779055660631,48.46,78245.41,5.3,-0.17706,8e-05,16.51497]
[1779055661141,48.45,78219.27,5.3,-0.17927,8e-05,16.63886]
[1779055661330,48.45,78219.27,5.3,-0.17927,8e-05,16.63886]
[1779055661937,48.45,78219.27,5.3,-0.17927,8e-05,16.63886]
[1779055662943,48.45,78216.61,5.3,-0.17949,9e-05,16.65115]
[1779055662949,48.45,78220.01,5.3,-0.17919,8e-05,16.63469]
[1779055664547,48.45,78220.59,5.3,-0.17914,8e-05,16.63194]
[1779055666643,48.45,78212.73,5.3,-0.17979,9e-05,16.66791]
[1779055666744,48.45,78211.23,5.3,-0.17991,9e-05,16.67454]
[1779055672394,48.44,78208.74,5.3,-0.18009,9e-05,16.68453]
[1779055676494,48.42,78203.89,5.3,-0.18042,9e-05,16.70259]
[1779055681798,48.39,78199.44,5.3,-0.18064,9e-05,16.71469]
[1779055682458,48.39,78199.49,5.3,-0.18063,9e-05,16.71407]
[1779055682578,48.39,78199.49,5.3,-0.18063,9e-05,16.71407]
[1779055682681,48.39,78199.49,5.3,-0.18063,9e-05,16.71407]
[1779055682819,48.39,78199.49,5.3,-0.18063,9e-05,16.71407]
[1779055682932,48.39,78199.49,5.3,-0.18063,9e-05,16.71407]
[1779055683153,48.38,78198.63,5.3,-0.1807,9e-05,16.71778]
[1779055683649,48.38,78198.63,5.3,-0.1807,9e-05,16.71778]
[1779055684202,48.38,78179.44,5.3,-0.18234,9e-05,16.80871]
[1779055685156,48.38,78179.44,5.3,-0.18234,9e-05,16.80871]
[1779055686071,48.38,78169.0,5.3,-0.18323,9e-05,16.85759]
[1779055688096,48.38,78168.01,5.3,-0.18331,9e-05,16.86198]
[1779055688192,48.38,78167.98,5.3,-0.18331,9e-05,16.86183]
[1779055688648,48.38,78167.98,5.3,-0.18331,9e-05,16.86183]
[1779055690325,48.38,78158.92,5.3,-0.18408,9e-05,16.90392]
[1779055690693,48.38,78158.92,5.3,-0.18408,9e-05,16.90392]
[1779055692895,48.36,78170.7,5.3,-0.18298,9e-05,16.84345]
[1779055695860,48.36,78159.35,5.3,-0.18395,9e-05,16.89644]
[1779055696833,48.35,78160.82,5.3,-0.1838,9e-05,16.8886]
[1779055702783,48.35,78163.47,5.3,-0.18354,9e-05,16.87393]
[1779055708656,48.34,78169.93,5.3,-0.18294,9e-05,16.84132]
[1779055713695,48.33,78170.95,5.3,-0.1828,9e-05,16.83086]
[1779055718730,48.33,78170.35,5.3,-0.18283,9e-05,16.83239]
[1779055723877,48.33,78168.95,5.3,-0.18293,9e-05,16.83795]
[1779055728927,48.32,78170.33,5.3,-0.18279,9e-05,16.83004]
[1779055733835,48.31,78161.16,5.3,-0.18355,9e-05,16.87178]
[1779055739255,48.31,78161.89,5.3,-0.18346,9e-05,16.86704]
[1779055742198,48.31,78164.75,5.3,-0.1832,9e-05,16.85257]
[1779055747933,48.3,78169.07,5.3,-0.1828,9e-05,16.83015]
[1779055752968,48.29,78168.09,5.3,-0.18286,9e-05,16.83343]
[1779055758003,48.29,78163.53,5.3,-0.18323,9e-05,16.85367]
[1779055761378,48.29,78161.83,5.3,-0.18336,9e-05,16.86083]
[1779055762182,48.28,78150.46,5.3,-0.18434,9e-05,16.91446]
[1779055762858,48.28,78150.46,5.3,-0.18434,9e-05,16.91446]
[1779055768075,48.28,78146.54,5.3,-0.18464,9e-05,16.93071]
[1779055769260,48.28,78146.54,5.3,-0.18464,9e-05,16.93071]
[1779055774093,48.27,78142.94,5.3,-0.18488,9e-05,16.94155]
[1779055774628,48.27,78141.62,5.3,-0.18499,9e-05,16.94742]
[1779055775123,48.27,78136.47,5.3,-0.18544,9e-05,16.97153]
[1779055776671,48.26,78134.6,5.3,-0.18559,9e-05,16.98009]
[1779055777137,48.26,78139.5,5.3,-0.18516,9e-05,16.95655]
[1779055782172,48.26,78132.61,5.3,-0.18573,9e-05,16.98749]
[1779055786641,48.25,78134.0,5.3,-0.18558,9e-05,16.97947]
[1779055787298,48.25,78134.0,5.3,-0.18558,9e-05,16.97947]
[1779055787316,48.25,78133.7,5.3,-0.1856,9e-05,16.98054]
[1779055787358,48.25,78133.7,5.3,-0.1856,9e-05,16.98054]
[1779055787502,48.25,78133.7,5.3,-0.1856,9e-05,16.98054]
[1779055787898,48.25,78133.7,5.3,-0.1856,9e-05,16.98054]
[1779055788195,48.25,78133.7,5.3,-0.1856,9e-05,16.98054]
[1779055788228,48.25,78133.7,5.3,-0.1856,9e-05,16.98054]
[1779055788286,48.25,78133.7,5.3,-0.1856,9e-05,16.98054]
[1779055788281,48.25,78109.13,5.3,-0.18775,9e-05,17.09657]
[1779055788857,48.25,78109.13,5.3,-0.18775,9e-05,17.09657]
[1779055788874,48.25,78109.13,5.3,-0.18775,9e-05,17.09657]
[1779055789322,48.25,78093.26,5.3,-0.18915,9e-05,17.17125]
[1779055789858,48.25,78093.26,5.3,-0.18915,9e-05,17.17125]
[1779055790278,48.25,78093.26,5.3,-0.18915,9e-05,17.17125]
[1779055790277,48.24,78077.65,5.3,-0.19047,9e-05,17.24151]
[1779055790440,48.24,78077.65,5.3,-0.19047,9e-05,17.24151]
[1779055790474,48.24,78077.65,5.3,-0.19047,9e-05,17.24151]
[1779055790858,48.24,78077.65,5.3,-0.19047,9e-05,17.24151]
[1779055791029,48.24,78077.65,5.3,-0.19047,9e-05,17.24151]
[1779055791235,48.23,78077.76,5.3,-0.19045,9e-05,17.24061]
[1779055791351,48.23,78077.76,5.3,-0.19045,9e-05,17.24061]
[1779055791939,48.23,78077.76,5.3,-0.19045,9e-05,17.24061]
[1779055792182,48.23,78077.76,5.3,-0.19045,9e-05,17.24061]
[1779055792242,48.23,78080.49,5.3,-0.1902,9e-05,17.22747]
[1779055792332,48.23,78080.49,5.3,-0.1902,9e-05,17.22747]
[1779055793079,48.23,78080.49,5.3,-0.1902,9e-05,17.22747]
[1779055794835,48.23,78082.38,5.3,-0.19002,9e-05,17.21779]
[1779055796437,48.23,78081.78,5.3,-0.19006,9e-05,17.21993]
[1779055798254,48.23,78079.94,5.3,-0.19022,9e-05,17.22827]
[1779055799025,48.21,78076.96,5.3,-0.19042,9e-05,17.23888]
[1779055799966,48.2,78076.79,5.3,-0.19038,9e-05,17.23613]
[1779055800299,48.2,78079.7,5.3,-0.19011,9e-05,17.22204]
[1779055801758,48.2,78085.9,5.3,-0.18955,9e-05,17.19237]
[1779055803330,48.2,78085.41,5.3,-0.18959,9e-05,17.19434]
[1779055803378,48.19,78082.58,5.3,-0.18984,9e-05,17.20737]
[1779055803398,48.19,78082.58,5.3,-0.18984,9e-05,17.20737]
[1779055803858,48.19,78082.58,5.3,-0.18984,9e-05,17.20737]
[1779055804337,48.19,78082.58,5.3,-0.18984,9e-05,17.20737]
[1779055804328,48.18,78066.33,5.3,-0.19122,9e-05,17.28089]
[1779055805313,48.18,78066.33,5.3,-0.19122,9e-05,17.28089]
[1779055806742,48.18,78062.89,5.3,-0.19151,9e-05,17.29628]
[1779055808868,48.18,78062.04,5.3,-0.19158,9e-05,17.29942]
[1779055808912,48.18,78062.04,5.3,-0.19158,9e-05,17.29942]
[1779055809099,48.17,78061.86,5.3,-0.19158,9e-05,17.29984]
[1779055810269,48.16,78045.33,5.3,-0.19299,9e-05,17.37383]
[1779055811041,48.16,78045.33,5.3,-0.19299,9e-05,17.37383]
[1779055813355,48.14,78035.6,5.3,-0.19378,9e-05,17.41495]
[1779055813904,48.14,78035.6,5.3,-0.19378,9e-05,17.41495]
[1779055813916,48.14,78035.6,5.3,-0.19378,9e-05,17.41495]
[1779055814011,48.14,78035.6,5.3,-0.19378,9e-05,17.41495]
[1779055814039,48.14,78035.6,5.3,-0.19378,9e-05,17.41495]
[1779055814154,48.14,78035.6,5.3,-0.19378,9e-05,17.41495]
[1779055814278,48.14,78035.6,5.3,-0.19378,9e-05,17.41495]
[1779055815236,48.14,78036.81,5.3,-0.19367,9e-05,17.40893]
[1779055816916,48.13,78034.36,5.3,-0.19383,9e-05,17.41744]
[1779055817192,48.13,78034.36,5.3,-0.19383,9e-05,17.41744]
[1779055817202,48.13,78034.36,5.3,-0.19383,9e-05,17.41744]
[1779055817440,48.13,78034.36,5.3,-0.19383,9e-05,17.41744]
[1779055817345,48.13,78031.18,5.3,-0.19411,9e-05,17.43184]
[1779055817850,48.13,78031.18,5.3,-0.19411,9e-05,17.43184]
[1779055817860,48.13,78031.18,5.3,-0.19411,9e-05,17.43184]
[1779055818051,48.13,78031.18,5.3,-0.19411,9e-05,17.43184]
[1779055818099,48.13,78031.18,5.3,-0.19411,9e-05,17.43184]
[1779055818273,48.13,78031.18,5.3,-0.19411,9e-05,17.43184]
[1779055818469,48.12,78023.07,5.3,-0.19483,9e-05,17.46971]
[1779055818514,48.12,78023.07,5.3,-0.19483,9e-05,17.46971]
[1779055818581,48.12,78023.07,5.3,-0.19483,9e-05,17.46971]
[1779055818833,48.12,78025.88,5.3,-0.19458,9e-05,17.45649]
[1779055820199,48.12,78025.88,5.3,-0.19458,9e-05,17.45649]
[1779055820298,48.12,78035.7,5.3,-0.19369,9e-05,17.4099]
[1779055820859,48.12,78035.7,5.3,-0.19369,9e-05,17.4099]
[1779055821338,48.12,78035.7,5.3,-0.19369,9e-05,17.4099]
[1779055823105,48.11,78038.36,5.3,-0.19339,9e-05,17.39387]
[1779055823178,48.11,78038.36,5.3,-0.19339,9e-05,17.39387]
[1779055823212,48.11,78038.36,5.3,-0.19339,9e-05,17.39387]
[1779055823226,48.11,78038.36,5.3,-0.19339,9e-05,17.39387]
[1779055823416,48.11,78038.36,5.3,-0.19339,9e-05,17.39387]
[1779055823461,48.11,78038.36,5.3,-0.19339,9e-05,17.39387]
[1779055823526,48.11,78038.36,5.3,-0.19339,9e-05,17.39387]
[1779055823269,48.08,78033.05,5.3,-0.19372,9e-05,17.41086]
[1779055823606,48.08,78033.05,5.3,-0.19372,9e-05,17.41086]
[1779055824119,48.08,78033.05,5.3,-0.19372,9e-05,17.41086]
[1779055824169,48.08,78033.05,5.3,-0.19372,9e-05,17.41086]
[1779055824347,48.08,78033.05,5.3,-0.19372,9e-05,17.41086]
[1779055824412,48.08,78033.05,5.3,-0.19372,9e-05,17.41086]
[1779055824372,48.08,78017.8,5.3,-0.19509,9e-05,17.48267]
[1779055825178,48.08,78017.8,5.3,-0.19509,9e-05,17.48267]
[1779055825286,48.08,78017.8,5.3,-0.19509,9e-05,17.48267]
[1779055825313,48.07,77984.13,5.3,-0.19812,9e-05,17.6391]
[1779055825861,48.07,77984.13,5.3,-0.19812,9e-05,17.6391]
[1779055825884,48.07,77984.13,5.3,-0.19812,9e-05,17.6391]
[1779055826176,48.07,77984.13,5.3,-0.19812,9e-05,17.6391]
[1779055826223,48.07,77974.82,5.3,-0.19897,9e-05,17.68241]
[1779055826833,48.07,77974.82,5.3,-0.19897,9e-05,17.68241]
[1779055826858,48.07,77974.82,5.3,-0.19897,9e-05,17.68241]
[1779055827171,48.07,77974.82,5.3,-0.19897,9e-05,17.68241]
[1779055827605,48.07,77983.07,5.3,-0.19821,9e-05,17.64351]
[1779055827671,48.07,77983.07,5.3,-0.19821,9e-05,17.64351]
[1779055828170,48.07,77972.29,5.3,-0.19919,9e-05,17.6937]
[1779055829427,48.07,77970.57,5.3,-0.19935,9e-05,17.70175]
[1779055829509,48.07,77965.31,5.3,-0.19983,9e-05,17.72604]
[1779055834423,48.06,77969.82,5.3,-0.19935,9e-05,17.69919]
[1779055834808,48.06,77969.82,5.3,-0.19935,9e-05,17.69919]
[1779055834869,48.06,77969.82,5.3,-0.19935,9e-05,17.69919]
[1779055835335,48.06,77952.41,5.3,-0.20095,9e-05,17.78045]
[1779055835464,48.06,77952.41,5.3,-0.20095,9e-05,17.78045]
[1779055835493,48.06,77952.41,5.3,-0.20095,9e-05,17.78045]
[1779055836296,48.06,77952.41,5.3,-0.20095,9e-05,17.78045]
[1779055836397,48.06,77941.17,5.3,-0.20199,9e-05,17.83262]
[1779055836472,48.06,77941.17,5.3,-0.20199,9e-05,17.83262]
[1779055836896,48.06,77941.17,5.3,-0.20199,9e-05,17.83262]
[1779055837037,48.06,77937.2,5.3,-0.20235,9e-05,17.85112]
[1779055838009,48.06,77937.2,5.3,-0.20235,9e-05,17.85112]
[1779055839947,48.06,77936.17,5.3,-0.20244,9e-05,17.85521]
[1779055840002,48.05,77936.96,5.3,-0.20236,9e-05,17.85118]
[1779055841097,48.05,77936.96,5.3,-0.20236,9e-05,17.85118]
[1779055841182,48.05,77931.67,5.3,-0.20283,9e-05,17.87515]
[1779055845765,48.05,77929.88,5.3,-0.20298,9e-05,17.88257]
[1779055845769,48.05,77929.88,5.3,-0.20298,9e-05,17.88257]
[1779055846473,48.05,77927.02,5.3,-0.20325,9e-05,17.89588]
[1779055848946,48.04,77930.49,5.3,-0.20291,9e-05,17.87884]
[1779055849312,48.04,77930.49,5.3,-0.20291,9e-05,17.87884]
[1779055849385,48.04,77941.19,5.3,-0.20191,9e-05,17.82876]
[1779055849464,48.04,77941.19,5.3,-0.20191,9e-05,17.82876]
[1779055849852,48.04,77941.19,5.3,-0.20191,9e-05,17.82876]
[1779055849859,48.04,77941.19,5.3,-0.20191,9e-05,17.82876]
[1779055849975,48.04,77941.19,5.3,-0.20191,9e-05,17.82876]
[1779055850189,48.04,77944.78,5.3,-0.20157,9e-05,17.81166]
[1779055850779,48.04,77944.78,5.3,-0.20157,9e-05,17.81166]
[1779055850906,48.04,77944.78,5.3,-0.20157,9e-05,17.81166]
[1779055851007,48.04,77971.06,5.3,-0.19915,9e-05,17.68881]
[1779055851543,48.04,77971.06,5.3,-0.19915,9e-05,17.68881]
[1779055851584,48.04,77971.06,5.3,-0.19915,9e-05,17.68881]
[1779055851883,48.04,77979.28,5.3,-0.1984,9e-05,17.6501]
[1779055857708,48.04,77977.7,5.3,-0.19851,9e-05,17.65593]
[1779055860956,48.03,77973.92,5.3,-0.19885,9e-05,17.67311]
[1779055861252,48.03,77973.92,5.3,-0.19885,9e-05,17.67311]
[1779055861268,48.03,77973.92,5.3,-0.19885,9e-05,17.67311]
[1779055861353,48.03,77976.03,5.3,-0.19865,9e-05,17.66293]
[1779055861488,48.03,77976.03,5.3,-0.19865,9e-05,17.66293]
[1779055861739,48.03,77976.03,5.3,-0.19865,9e-05,17.66293]
[1779055862000,48.03,77976.03,5.3,-0.19865,9e-05,17.66293]
[1779055862101,48.03,77994.18,5.3,-0.19699,9e-05,17.57748]
[1779055863242,48.03,77994.18,5.3,-0.19699,9e-05,17.57748]
[1779055863274,48.03,78005.9,5.3,-0.19591,9e-05,17.52165]
[1779055864369,48.03,78005.9,5.3,-0.19591,9e-05,17.52165]
[1779055865451,48.03,77991.45,5.3,-0.19721,9e-05,17.58878]
[1779055868315,48.02,77993.88,5.3,-0.19698,9e-05,17.57693]
[1779055868413,48.02,77999.85,5.3,-0.19642,9e-05,17.54808]
[1779055868471,48.02,77999.85,5.3,-0.19642,9e-05,17.54808]
[1779055868793,48.02,78013.12,5.3,-0.19521,9e-05,17.48563]
[1779055869455,48.02,78013.12,5.3,-0.19521,9e-05,17.48563]
[1779055869532,48.02,78013.12,5.3,-0.19521,9e-05,17.48563]
[1779055869790,48.02,78013.12,5.3,-0.19521,9e-05,17.48563]
[1779055869903,48.02,78019.47,5.3,-0.19463,9e-05,17.45532]
[1779055870818,48.02,78019.47,5.3,-0.19463,9e-05,17.45532]
[1779055871019,48.02,78019.47,5.3,-0.19463,9e-05,17.45532]
[1779055871109,48.02,78030.29,5.3,-0.19365,9e-05,17.40395]
[1779055876261,48.01,78031.89,5.3,-0.19347,9e-05,17.39475]
[1779055876403,48.01,78031.89,5.3,-0.19347,9e-05,17.39475]
[1779055876418,48.01,78031.89,5.3,-0.19347,9e-05,17.39475]
[1779055876433,48.01,78031.89,5.3,-0.19347,9e-05,17.39475]
[1779055876849,48.01,78022.58,5.3,-0.19431,9e-05,17.43835]
[1779055881884,48.0,78022.87,5.3,-0.19425,9e-05,17.43537]
[1779055883303,48.0,78022.87,5.3,-0.19425,9e-05,17.43537]
[1779055883371,48.0,78023.21,5.3,-0.19421,9e-05,17.43313]
[1779055884437,48.0,78013.63,5.3,-0.19507,9e-05,17.47804]
[1779055885441,48.0,78013.63,5.3,-0.19507,9e-05,17.47804]
[1779055885455,48.0,78006.97,5.3,-0.19567,9e-05,17.50917]
[1779055885808,48.0,78006.97,5.3,-0.19567,9e-05,17.50917]
[1779055886101,48.0,78006.97,5.3,-0.19567,9e-05,17.50917]
[1779055886301,48.0,78005.28,5.3,-0.19582,9e-05,17.51681]
[1779055887257,48.0,78005.28,5.3,-0.19582,9e-05,17.51681]
[1779055887351,48.0,78003.63,5.3,-0.19596,9e-05,17.52423]
[1779055888165,48.0,78003.63,5.3,-0.19596,9e-05,17.52423]
[1779055888266,48.0,78003.57,5.3,-0.19596,9e-05,17.52426]
[1779055893969,47.99,78002.06,5.3,-0.19605,9e-05,17.52602]
[1779055899004,47.99,77999.84,5.3,-0.19623,9e-05,17.53543]
[1779055901755,47.99,77999.91,5.3,-0.19622,9e-05,17.53468]
[1779055902391,47.99,77999.91,5.3,-0.19622,9e-05,17.53468]
[1779055902475,47.98,78008.84,5.3,-0.1954,9e-05,17.49215]
[1779055903032,47.98,78019.49,5.3,-0.19443,9e-05,17.44193]
[1779055903931,47.98,78019.49,5.3,-0.19443,9e-05,17.44193]
[1779055903966,47.98,78019.49,5.3,-0.19443,9e-05,17.44193]
[1779055903975,47.98,78019.49,5.3,-0.19443,9e-05,17.44193]
[1779055903994,47.98,78019.49,5.3,-0.19443,9e-05,17.44193]
[1779055905769,47.98,78031.34,5.3,-0.19335,9e-05,17.38522]
[1779055906328,47.98,78031.34,5.3,-0.19335,9e-05,17.38522]
[1779055906405,47.98,78028.11,5.3,-0.19364,9e-05,17.40033]
[1779055908394,47.98,78025.55,5.3,-0.19386,9e-05,17.41216]
[1779055908853,47.98,78027.58,5.3,-0.19368,9e-05,17.40257]
[1779055910251,47.98,78027.55,5.3,-0.19368,9e-05,17.40243]
[1779055915989,47.97,78028.14,5.3,-0.1936,9e-05,17.39838]
[1779055916150,47.97,78028.14,5.3,-0.1936,9e-05,17.39838]
[1779055921699,47.97,78038.31,5.3,-0.19265,9e-05,17.34872]
[1779055927203,47.96,78045.99,5.3,-0.19195,9e-05,17.31131]
[1779055928902,47.96,78045.99,5.3,-0.19195,9e-05,17.31131]
[1779055929217,47.96,78045.55,5.3,-0.19198,9e-05,17.31304]
[1779055934252,47.96,78045.98,5.3,-0.19192,9e-05,17.3101]
[1779055937247,47.96,78045.86,5.3,-0.19193,9e-05,17.31032]
[1779055939204,47.96,78040.82,5.3,-0.19237,9e-05,17.33379]
[1779055939273,47.96,78040.82,5.3,-0.19237,9e-05,17.33379]
[1779055939477,47.95,78050.11,5.3,-0.19154,9e-05,17.28959]
[1779055939634,47.95,78050.11,5.3,-0.19154,9e-05,17.28959]
[1779055939761,47.95,78050.11,5.3,-0.19154,9e-05,17.28959]
[1779055940529,47.95,78055.79,5.3,-0.19102,9e-05,17.2624]
[1779055940549,47.95,78055.79,5.3,-0.19102,9e-05,17.2624]
[1779055941034,47.95,78055.79,5.3,-0.19102,9e-05,17.2624]
[1779055941045,47.95,78055.79,5.3,-0.19102,9e-05,17.2624]
[1779055941313,47.95,78055.79,5.3,-0.19102,9e-05,17.2624]
[1779055941319,47.95,78059.06,5.3,-0.19072,9e-05,17.24666]
[1779055941805,47.95,78059.06,5.3,-0.19072,9e-05,17.24666]
[1779055942348,47.95,78059.06,5.3,-0.19072,9e-05,17.24666]
[1779055942619,47.95,78059.23,5.3,-0.1907,9e-05,17.24559]
[1779055942985,47.95,78059.23,5.3,-0.1907,9e-05,17.24559]
[1779055943679,47.95,78060.09,5.3,-0.19062,9e-05,17.24124]
[1779055947078,47.95,78061.52,5.3,-0.19048,9e-05,17.23372]
[1779055948579,47.95,78073.21,5.3,-0.18943,9e-05,17.17773]
[1779055949846,47.95,78070.05,5.3,-0.18971,9e-05,17.19252]
[1779055949963,47.95,78070.05,5.3,-0.18971,9e-05,17.19252]
[1779055950382,47.94,78070.39,5.3,-0.18967,9e-05,17.19074]
[1779055955417,47.94,78067.76,5.3,-0.18986,9e-05,17.19807]
[1779055956069,47.94,78067.76,5.3,-0.18986,9e-05,17.19807]
[1779055956424,47.94,78061.91,5.3,-0.19038,9e-05,17.22567]
[1779055957546,47.94,78058.77,5.3,-0.19066,9e-05,17.24042]
[1779055958519,47.94,78058.77,5.3,-0.19066,9e-05,17.24042]
[1779055958438,47.94,78056.17,5.3,-0.19089,9e-05,17.25255]
[1779055959150,47.94,78056.17,5.3,-0.19089,9e-05,17.25255]
[1779055959445,47.94,78046.28,5.3,-0.19177,9e-05,17.29925]
[1779055960359,47.94,78046.28,5.3,-0.19177,9e-05,17.29925]
[1779055965487,47.93,78042.34,5.3,-0.19211,9e-05,17.31688]
[1779055970522,47.93,78037.94,5.3,-0.19248,9e-05,17.33679]
[1779055973398,47.93,78037.51,5.3,-0.19252,9e-05,17.33845]
[1779055974248,47.93,78040.63,5.3,-0.19223,9e-05,17.32349]
[1779055974554,47.93,78051.44,5.3,-0.19126,9e-05,17.27208]
[1779055975557,47.93,78061.51,5.3,-0.19035,9e-05,17.22415]
[1779055980601,47.93,78063.19,5.3,-0.1902,9e-05,17.21587]
[1779055985602,47.93,78064.21,5.3,-0.1901,9e-05,17.21062]
[1779055990740,47.92,78063.88,5.3,-0.19012,9e-05,17.21175]
[1779055999727,47.92,78063.94,5.3,-0.1901,9e-05,17.21055]
[1779056001209,47.92,78063.94,5.3,-0.1901,9e-05,17.21055]
[1779056001253,47.92,78063.94,5.3,-0.1901,9e-05,17.21055]
[1779056001353,47.92,78063.96,5.3,-0.1901,9e-05,17.21027]
[1779056002412,47.92,78063.96,5.3,-0.1901,9e-05,17.21027]
[1779056003645,47.92,78073.58,5.3,-0.18923,9e-05,17.16429]
[1779056008790,47.91,78073.53,5.3,-0.18921,9e-05,17.16309]
[1779056010607,47.91,78075.97,5.3,-0.18899,9e-05,17.15123]
[1779056016561,47.91,78065.3,5.3,-0.18988,9e-05,17.19636]
[1779056018108,47.91,78065.03,5.3,-0.1899,9e-05,17.19705]
[1779056018209,47.9,78065.03,5.3,-0.18989,9e-05,17.19647]
[1779056023681,47.9,78063.62,5.3,-0.18999,9e-05,17.20208]
[1779056028933,47.89,78062.42,5.3,-0.19008,9e-05,17.20656]
[1779056033968,47.89,78062.61,5.3,-0.19005,9e-05,17.20473]
[1779056037332,47.89,78062.49,5.3,-0.19005,9e-05,17.20493]
[1779056037583,47.89,78062.49,5.3,-0.19005,9e-05,17.20493]
[1779056037858,47.89,78062.56,5.3,-0.19004,9e-05,17.20423]
[1779056037997,47.89,78076.27,5.3,-0.18881,9e-05,17.13901]
[1779056044160,47.89,78082.05,5.3,-0.18829,9e-05,17.1108]
[1779056044162,47.89,78082.05,5.3,-0.18829,9e-05,17.1108]
[1779056044175,47.89,78082.05,5.3,-0.18829,9e-05,17.1108]
[1779056050085,47.88,78079.16,5.3,-0.18851,9e-05,17.12276]
[1779056052353,47.88,78079.19,5.3,-0.1885,9e-05,17.12234]
[1779056056182,47.87,78080.67,5.3,-0.18836,9e-05,17.11439]
[1779056056284,47.87,78082.35,5.3,-0.1882,9e-05,17.10605]
[1779056062169,47.87,78087.58,5.3,-0.18772,9e-05,17.08027]
[1779056066365,47.87,78087.58,5.3,-0.18771,9e-05,17.07978]
[1779056068023,47.87,78087.51,5.3,-0.18771,9e-05,17.0798]
[1779056068056,47.87,78087.51,5.3,-0.18771,9e-05,17.0798]
[1779056068211,47.87,78082.53,5.3,-0.18815,9e-05,17.10338]
[1779056073246,47.86,78074.3,5.3,-0.18884,9e-05,17.13745]
[1779056079346,47.86,78074.79,5.3,-0.18878,9e-05,17.13412]
[1779056079448,47.86,78074.79,5.3,-0.18877,9e-05,17.13371]
[1779056086344,47.85,78074.19,5.3,-0.18879,9e-05,17.13487]
[1779056091379,47.85,78074.77,5.3,-0.18872,9e-05,17.13089]
[1779056096414,47.84,78074.66,5.3,-0.18871,9e-05,17.13026]
[1779056099423,47.84,78074.74,5.3,-0.18869,9e-05,17.12943]
[1779056100443,47.84,78074.74,5.3,-0.18869,9e-05,17.12921]
[1779056100662,47.84,78088.34,5.3,-0.18748,9e-05,17.06412]
[1779056100818,47.84,78088.34,5.3,-0.18748,9e-05,17.06412]
[1779056101094,47.84,78088.34,5.3,-0.18748,9e-05,17.06412]
[1779056101365,47.84,78088.34,5.3,-0.18748,9e-05,17.06412]
[1779056101675,47.84,78088.34,5.3,-0.18748,9e-05,17.06412]
[1779056101454,47.84,78107.43,5.3,-0.18578,9e-05,16.97257]
[1779056102725,47.83,78108.34,5.3,-0.18565,9e-05,16.96536]
[1779056102858,47.83,78108.34,5.3,-0.18565,9e-05,16.96536]
[1779056103230,47.83,78108.34,5.3,-0.18565,9e-05,16.96536]
[1779056103449,47.83,78108.34,5.3,-0.18565,9e-05,16.96536]
[1779056103460,47.83,78108.34,5.3,-0.18565,9e-05,16.96536]
[1779056103699,47.82,78094.38,5.3,-0.18685,9e-05,17.02993]
[1779056104478,47.81,78081.15,5.3,-0.18799,9e-05,17.09166]
[1779056105686,47.81,78081.15,5.3,-0.18799,9e-05,17.09166]
[1779056106047,47.81,78078.31,5.3,-0.18824,9e-05,17.10499]
[1779056106562,47.81,78078.31,5.3,-0.18824,9e-05,17.10499]
[1779056106563,47.81,78065.39,5.3,-0.18939,9e-05,17.16639]
[1779056106858,47.81,78065.39,5.3,-0.18939,9e-05,17.16639]
[1779056107084,47.81,78065.39,5.3,-0.18939,9e-05,17.16639]
[1779056107517,47.81,78065.39,5.3,-0.18939,9e-05,17.16639]
[1779056110786,47.81,78059.13,5.3,-0.18993,9e-05,17.19522]
[1779056111263,47.81,78059.13,5.3,-0.18993,9e-05,17.19522]
[1779056111292,47.81,78059.13,5.3,-0.18993,9e-05,17.19522]
[1779056113334,47.81,78060.94,5.3,-0.18976,9e-05,17.18608]
[1779056118572,47.8,78059.12,5.3,-0.1899,9e-05,17.19349]
[1779056123611,47.8,78064.79,5.3,-0.18937,9e-05,17.1649]
[1779056130660,47.79,78066.66,5.3,-0.18917,9e-05,17.1544]
[1779056131669,47.79,78066.66,5.3,-0.18917,9e-05,17.1544]
[1779056133026,47.79,78066.74,5.3,-0.18912,9e-05,17.14926]
[1779056133053,47.79,78066.74,5.3,-0.18912,9e-05,17.14926]
[1779056133681,47.79,78071.64,5.3,-0.18868,9e-05,17.12559]
[1779056138023,47.78,78073.62,5.3,-0.18849,9e-05,17.11512]
[1779056138716,47.78,78084.24,5.3,-0.18754,9e-05,17.06414]
[1779056142370,47.78,78082.24,5.3,-0.18771,9e-05,17.0733]
[1779056146742,47.78,78090.35,5.3,-0.18697,9e-05,17.03353]
[1779056152815,47.77,78092.36,5.3,-0.18677,9e-05,17.02287]
[1779056157731,47.77,78091.59,5.3,-0.18683,9e-05,17.02616]
[1779056159473,47.77,78092.74,5.3,-0.18673,9e-05,17.02039]
[1779056160518,47.77,78094.2,5.3,-0.18659,9e-05,17.01316]
[1779056161602,47.77,78094.36,5.3,-0.18657,9e-05,17.01222]
[1779056163158,47.77,78093.43,5.3,-0.18666,9e-05,17.01655]
[1779056163295,47.77,78093.43,5.3,-0.18666,9e-05,17.01655]
[1779056163411,47.77,78092.86,5.3,-0.1867,9e-05,17.01909]
[1779056163983,47.77,78092.86,5.3,-0.1867,9e-05,17.01909]
[1779056164018,47.77,78092.86,5.3,-0.1867,9e-05,17.01909]
[1779056164031,47.77,78080.11,5.3,-0.18783,9e-05,17.07993]
[1779056169934,47.76,78072.36,5.3,-0.1885,9e-05,17.11571]
[1779056174969,47.76,78076.32,5.3,-0.18813,9e-05,17.09574]
[1779056177101,47.76,78075.84,5.3,-0.18817,9e-05,17.09783]
[1779056183026,47.75,78072.8,5.3,-0.18838,9e-05,17.10896]
[1779056188061,47.74,78069.8,5.3,-0.18863,9e-05,17.12216]
[1779056193096,47.74,78069.54,5.3,-0.1886,9e-05,17.11796]
[1779056194665,47.74,78069.54,5.3,-0.1886,9e-05,17.11796]
[1779056200146,47.73,78072.01,5.3,-0.18835,9e-05,17.10472]
[1779056205180,47.73,78072.27,5.3,-0.18831,9e-05,17.10246]
[1779056210575,47.72,78073.08,5.3,-0.18822,9e-05,17.09775]
[1779056212229,47.72,78062.55,5.3,-0.18915,9e-05,17.14742]
[1779056217264,47.72,78060.01,5.3,-0.18936,9e-05,17.15826]
[1779056217920,47.72,78060.01,5.3,-0.18936,9e-05,17.15826]
[1779056218581,47.72,78060.01,5.3,-0.18936,9e-05,17.15826]
[1779056218605,47.72,78060.01,5.3,-0.18936,9e-05,17.15826]
[1779056218652,47.72,78060.01,5.3,-0.18936,9e-05,17.15826]
[1779056218744,47.72,78059.46,5.3,-0.1894,9e-05,17.16042]
[1779056218859,47.72,78059.46,5.3,-0.1894,9e-05,17.16042]
[1779056219113,47.72,78059.46,5.3,-0.1894,9e-05,17.16042]
[1779056219219,47.72,78059.46,5.3,-0.1894,9e-05,17.16042]
[1779056219818,47.71,78037.73,5.3,-0.19135,9e-05,17.26387]
[1779056220222,47.71,78037.73,5.3,-0.19135,9e-05,17.26387]
[1779056220242,47.71,78037.73,5.3,-0.19135,9e-05,17.26387]
[1779056220355,47.71,78037.73,5.3,-0.19135,9e-05,17.26387]
[1779056220395,47.71,78037.73,5.3,-0.19135,9e-05,17.26387]
[1779056220591,47.71,78037.73,5.3,-0.19135,9e-05,17.26387]
[1779056220594,47.71,78037.73,5.3,-0.19135,9e-05,17.26387]
[1779056220626,47.71,78024.71,5.3,-0.19252,9e-05,17.32565]
[1779056221292,47.71,78015.36,5.3,-0.19337,9e-05,17.37011]
[1779056223055,47.71,78014.29,5.3,-0.19346,9e-05,17.37502]
[1779056223143,47.71,78014.29,5.3,-0.19346,9e-05,17.37502]
[1779056224830,47.71,78004.65,5.3,-0.19433,9e-05,17.42034]
[1779056227439,47.69,78003.55,5.3,-0.19433,9e-05,17.42014]
[1779056227618,47.69,78003.55,5.3,-0.19433,9e-05,17.42014]
[1779056228343,47.69,77988.89,5.3,-0.19566,9e-05,17.48916]
[1779056229582,47.69,77988.89,5.3,-0.19566,9e-05,17.48916]
[1779056232576,47.66,78000.82,5.3,-0.19444,9e-05,17.42549]
[1779056233470,47.66,77997.88,5.3,-0.1947,9e-05,17.43892]
[1779056234519,47.66,77997.15,5.3,-0.19476,9e-05,17.44211]
[1779056235518,47.66,77996.45,5.3,-0.19482,9e-05,17.44515]
[1779056241434,47.65,77994.63,5.3,-0.19495,9e-05,17.45205]
[1779056246469,47.64,77995.03,5.3,-0.19488,9e-05,17.44846]
[1779056247818,47.64,77995.03,5.3,-0.19488,9e-05,17.44846]
[1779056255371,47.64,77992.78,5.3,-0.19501,9e-05,17.45263]
[1779056255515,47.64,77992.78,5.3,-0.19501,9e-05,17.45263]
[1779056255543,47.64,77992.78,5.3,-0.19501,9e-05,17.45263]
[1779056255781,47.64,77992.78,5.3,-0.19501,9e-05,17.45263]
[1779056255792,47.63,77989.04,5.3,-0.19535,9e-05,17.47012]
[1779056256540,47.63,77973.89,5.3,-0.19674,9e-05,17.54187]
[1779056258928,47.62,77979.37,5.3,-0.19616,9e-05,17.51155]
[1779056259252,47.62,77979.37,5.3,-0.19616,9e-05,17.51155]
[1779056259561,47.62,77979.46,5.3,-0.19614,9e-05,17.51082]
[1779056260246,47.62,77979.46,5.3,-0.19614,9e-05,17.51082]
[1779056265297,47.6,77979.44,5.3,-0.19606,9e-05,17.5066]
[1779056267266,47.6,77979.47,5.3,-0.19605,9e-05,17.50583]
[1779056270842,47.58,77978.77,5.3,-0.19604,9e-05,17.50525]
[1779056272652,47.57,77990.81,5.3,-0.19487,9e-05,17.44408]
[1779056275830,47.56,77988.99,5.3,-0.19502,9e-05,17.45222]
[1779056276680,47.56,77991.57,5.3,-0.19478,9e-05,17.43934]
[1779056281716,47.56,77992.09,5.3,-0.1947,9e-05,17.43536]
[1779056286984,47.55,77989.06,5.3,-0.19496,9e-05,17.44857]
[1779056291880,47.55,77991.5,5.3,-0.19471,9e-05,17.4355]
[1779056292572,47.54,77991.56,5.3,-0.1947,9e-05,17.43498]
[1779056292793,47.54,77992.94,5.3,-0.19457,9e-05,17.42819]
[1779056293896,47.54,77993.56,5.3,-0.1945,9e-05,17.425]
[1779056293943,47.54,77993.56,5.3,-0.1945,9e-05,17.425]
[1779056294807,47.54,77996.22,5.3,-0.19426,9e-05,17.4121]
[1779056297673,47.54,77996.51,5.3,-0.19422,9e-05,17.41018]
[1779056300813,47.54,78003.42,5.3,-0.19358,9e-05,17.3765]
[1779056305886,47.53,78005.73,5.3,-0.19334,9e-05,17.36418]
[1779056310893,47.53,78006.3,5.3,-0.19327,9e-05,17.36045]
[1779056315957,47.52,78005.06,5.3,-0.19333,9e-05,17.36103]
[1779056320994,47.52,78003.39,5.3,-0.19347,9e-05,17.36794]
[1779056323441,47.52,78003.39,5.3,-0.19347,9e-05,17.36794]
[1779056323602,47.52,78003.39,5.3,-0.19347,9e-05,17.36794]
[1779056323654,47.52,78003.39,5.3,-0.19347,9e-05,17.36794]
[1779056323721,47.52,78003.34,5.3,-0.19346,9e-05,17.36753]
[1779056324220,47.52,77993.28,5.3,-0.19438,9e-05,17.41552]
[1779056327789,47.52,77988.15,5.3,-0.19484,9e-05,17.43952]
[1779056329121,47.51,77983.03,5.3,-0.1953,9e-05,17.46343]
[1779056329452,47.51,77983.03,5.3,-0.1953,9e-05,17.46343]
[1779056332484,47.51,77978.57,5.3,-0.19569,9e-05,17.4838]
[1779056332584,47.51,77978.22,5.3,-0.19571,9e-05,17.48485]
[1779056338113,47.5,77974.0,5.3,-0.19608,9e-05,17.50347]
[1779056342938,47.5,77975.77,5.3,-0.1959,9e-05,17.49415]
[1779056343909,47.5,77988.99,5.3,-0.19467,9e-05,17.43036]
[1779056344243,47.5,77988.99,5.3,-0.19467,9e-05,17.43036]
[1779056344343,47.5,77998.92,5.3,-0.19376,9e-05,17.38298]
[1779056349901,47.49,77998.72,5.3,-0.19376,9e-05,17.38322]
[1779056350616,47.49,77999.4,5.3,-0.1937,9e-05,17.37961]
[1779056350686,47.49,77999.42,5.3,-0.19369,9e-05,17.37934]
[1779056356709,47.49,78002.06,5.3,-0.19343,9e-05,17.36585]
[1779056356769,47.49,78001.92,5.3,-0.19344,9e-05,17.36607]
[1779056358404,47.49,78000.37,5.3,-0.19358,9e-05,17.37347]
[1779056358422,47.49,78000.37,5.3,-0.19358,9e-05,17.37347]
[1779056358448,47.49,78001.13,5.3,-0.19351,9e-05,17.36959]
[1779056364295,47.48,77994.98,5.3,-0.19404,9e-05,17.39773]
[1779056369330,47.48,78003.23,5.3,-0.19327,9e-05,17.3574]
[1779056373178,47.48,78004.13,5.3,-0.19315,9e-05,17.34831]
[1779056373197,47.48,78004.13,5.3,-0.19315,9e-05,17.34831]
[1779056373358,47.47,78005.82,5.3,-0.19299,9e-05,17.34008]
[1779056378408,47.47,78007.93,5.3,-0.19279,9e-05,17.32913]
[1779056383443,47.47,78006.18,5.3,-0.19293,9e-05,17.33647]
[1779056388869,47.46,78009.59,5.3,-0.1926,9e-05,17.31939]
[1779056394794,47.46,78009.9,5.3,-0.19255,9e-05,17.31669]
[1779056395341,47.46,78009.16,5.3,-0.19262,9e-05,17.32006]
[1779056395430,47.46,78009.16,5.3,-0.19262,9e-05,17.32006]
[1779056395624,47.46,78003.54,5.3,-0.19313,9e-05,17.34694]
[1779056396274,47.46,78003.54,5.3,-0.19313,9e-05,17.34694]
[1779056396790,47.46,78003.54,5.3,-0.19313,9e-05,17.34694]
[1779056401126,47.46,78004.03,5.3,-0.19307,9e-05,17.34381]
[1779056408621,47.45,78011.63,5.3,-0.19236,9e-05,17.30645]
[1779056413656,47.45,78011.96,5.3,-0.19232,9e-05,17.30419]
[1779056415393,47.45,78011.99,5.3,-0.19231,9e-05,17.30393]
[1779056415666,47.45,78011.99,5.3,-0.19231,9e-05,17.30393]
[1779056415873,47.45,78012.83,5.3,-0.19223,9e-05,17.29974]
[1779056416696,47.45,78012.83,5.3,-0.19223,9e-05,17.29974]
[1779056416809,47.45,78012.83,5.3,-0.19223,9e-05,17.29974]
[1779056418028,47.45,78020.63,5.3,-0.19152,9e-05,17.26206]
[1779056421424,47.45,78025.64,5.3,-0.19105,9e-05,17.23754]
[1779056421712,47.44,78025.65,5.3,-0.19105,9e-05,17.23722]
[1779056426750,47.44,78029.47,5.3,-0.19068,9e-05,17.21764]
[1779056430309,47.44,78033.11,5.3,-0.19034,9e-05,17.19943]
[1779056430778,47.44,78044.91,5.3,-0.18927,9e-05,17.14253]
[1779056432508,47.44,78047.44,5.3,-0.189,9e-05,17.12591]
[1779056432873,47.44,78047.44,5.3,-0.189,9e-05,17.12591]
[1779056432873,47.44,78047.44,5.3,-0.189,9e-05,17.12591]
[1779056433001,47.44,78047.44,5.3,-0.189,9e-05,17.12591]
[1779056433012,47.44,78047.83,5.3,-0.18896,9e-05,17.12391]
[1779056434333,47.43,78052.71,5.3,-0.18852,9e-05,17.10028]
[1779056434586,47.43,78052.71,5.3,-0.18852,9e-05,17.10028]
[1779056435162,47.43,78050.26,5.3,-0.18874,9e-05,17.11185]
[1779056435815,47.43,78050.26,5.3,-0.18874,9e-05,17.11185]
[1779056436223,47.43,78048.96,5.3,-0.18885,9e-05,17.11788]
[1779056436820,47.43,78049.69,5.3,-0.18878,9e-05,17.11425]
[1779056437875,47.43,78049.69,5.3,-0.18878,9e-05,17.11425]
[1779056438281,47.43,78050.61,5.3,-0.1887,9e-05,17.10972]
[1779056438834,47.43,78050.18,5.3,-0.18874,9e-05,17.11165]
[1779056440613,47.43,78049.13,5.3,-0.18883,9e-05,17.11657]
[1779056442771,47.43,78049.94,5.3,-0.18875,9e-05,17.1124]
[1779056447897,47.43,78050.35,5.3,-0.1887,9e-05,17.10961]
[1779056452932,47.42,78051.22,5.3,-0.18861,9e-05,17.10479]
[1779056457967,47.42,78050.99,5.3,-0.18862,9e-05,17.10526]
[1779056458897,47.42,78050.99,5.3,-0.18862,9e-05,17.10526]
[1779056458954,47.42,78050.99,5.3,-0.18862,9e-05,17.10526]
[1779056458974,47.42,78050.84,5.3,-0.18863,9e-05,17.10586]
[1779056464011,47.42,78050.87,5.3,-0.18862,9e-05,17.10527]
[1779056468376,47.42,78050.72,5.3,-0.18863,9e-05,17.10564]
[1779056468460,47.42,78050.72,5.3,-0.18863,9e-05,17.10564]
[1779056468494,47.42,78050.72,5.3,-0.18863,9e-05,17.10564]
[1779056473491,47.42,78037.94,5.3,-0.18977,9e-05,17.16642]
[1779056474412,47.42,78037.94,5.3,-0.18977,9e-05,17.16642]
[1779056479570,47.41,78035.47,5.3,-0.18997,9e-05,17.17739]
[1779056485158,47.41,78035.11,5.3,-0.18998,9e-05,17.17774]
[1779056490195,47.4,78034.92,5.3,-0.18998,9e-05,17.1776]
[1779056495247,47.4,78035.61,5.3,-0.18987,9e-05,17.16912]
[1779056499500,47.4,78040.37,5.3,-0.18943,9e-05,17.1455]
[1779056499504,47.4,78040.37,5.3,-0.18943,9e-05,17.1455]
[1779056499545,47.4,78040.37,5.3,-0.18943,9e-05,17.1455]
[1779056499562,47.4,78040.37,5.3,-0.18943,9e-05,17.1455]
[1779056499670,47.4,78040.37,5.3,-0.18943,9e-05,17.1455]
[1779056499880,47.4,78041.21,5.3,-0.18934,9e-05,17.14108]
[1779056500585,47.4,78041.21,5.3,-0.18934,9e-05,17.14108]
[1779056500593,47.4,78041.21,5.3,-0.18934,9e-05,17.14108]
[1779056500628,47.4,78041.21,5.3,-0.18934,9e-05,17.14108]
[1779056500719,47.4,78041.21,5.3,-0.18934,9e-05,17.14108]
[1779056500859,47.4,78041.21,5.3,-0.18934,9e-05,17.14108]
[1779056501004,47.4,78041.21,5.3,-0.18934,9e-05,17.14108]
[1779056501015,47.4,78048.11,5.3,-0.18872,9e-05,17.10772]
[1779056501724,47.4,78076.26,5.3,-0.18619,9e-05,16.97204]
[1779056503013,47.39,78086.24,5.3,-0.1853,9e-05,16.92353]
[1779056504070,47.39,78086.24,5.3,-0.1853,9e-05,16.92353]
[1779056505247,47.39,78086.52,5.3,-0.18527,9e-05,16.92194]
[1779056510335,47.39,78079.56,5.3,-0.18588,9e-05,16.95489]
[1779056511427,47.39,78079.56,5.3,-0.18588,9e-05,16.95489]
[1779056514538,47.39,78078.27,5.3,-0.18598,9e-05,16.96066]
[1779056520405,47.39,78077.5,5.3,-0.18603,9e-05,16.96328]
[1779056521132,47.39,78077.5,5.3,-0.18603,9e-05,16.96328]
[1779056523276,47.38,78070.25,5.3,-0.18668,9e-05,16.99793]
[1779056524619,47.38,78069.73,5.3,-0.18672,9e-05,17.00025]
[1779056529785,47.38,78063.39,5.3,-0.18727,9e-05,17.02975]
[1779056530541,47.38,78062.32,5.3,-0.18735,9e-05,17.03442]
[1779056530609,47.38,78062.16,5.3,-0.18737,9e-05,17.03519]
[1779056531256,47.38,78062.16,5.3,-0.18737,9e-05,17.03519]
[1779056531745,47.38,78062.16,5.3,-0.18737,9e-05,17.03519]
[1779056535690,47.38,78053.84,5.3,-0.18811,9e-05,17.07471]
[1779056535755,47.38,78053.84,5.3,-0.18811,9e-05,17.07471]
[1779056535786,47.38,78053.84,5.3,-0.18811,9e-05,17.07471]
[1779056535809,47.37,78053.95,5.3,-0.18809,9e-05,17.07384]
[1779056536940,47.37,78042.06,5.3,-0.18916,9e-05,17.13098]
[1779056537777,47.37,78042.06,5.3,-0.18916,9e-05,17.13098]
[1779056538823,47.37,78040.8,5.3,-0.18927,9e-05,17.13692]
[1779056543974,47.37,78034.75,5.3,-0.18981,9e-05,17.16544]
[1779056544509,47.37,78034.54,5.3,-0.18982,9e-05,17.16614]
[1779056544799,47.37,78034.54,5.3,-0.18982,9e-05,17.16614]
[1779056544847,47.37,78034.54,5.3,-0.18982,9e-05,17.16614]
[1779056545065,47.37,78032.73,5.3,-0.18998,9e-05,17.17468]
[1779056545314,47.37,78032.73,5.3,-0.18998,9e-05,17.17468]
[1779056545689,47.37,78032.73,5.3,-0.18998,9e-05,17.17468]
[1779056546042,47.37,78020.14,5.3,-0.19112,9e-05,17.23496]
[1779056546356,47.37,78020.14,5.3,-0.19112,9e-05,17.23496]
[1779056546835,47.37,78021.96,5.3,-0.19095,9e-05,17.22599]
[1779056552298,47.36,78021.49,5.3,-0.19094,9e-05,17.22298]
[1779056558012,47.36,78015.97,5.3,-0.19142,9e-05,17.24829]
[1779056558089,47.36,78016.32,5.3,-0.19138,9e-05,17.24606]
[1779056560539,47.36,78016.24,5.3,-0.19138,9e-05,17.24613]
[1779056562250,47.36,78015.97,5.3,-0.1914,9e-05,17.24727]
[1779056562544,47.36,78015.97,5.3,-0.1914,9e-05,17.24727]
[1779056562859,47.36,78015.97,5.3,-0.1914,9e-05,17.24727]
[1779056562960,47.36,78028.0,5.3,-0.19031,9e-05,17.18929]
[1779056564293,47.35,78036.51,5.3,-0.18953,9e-05,17.14815]
[1779056564725,47.35,78037.74,5.3,-0.18942,9e-05,17.14211]
[1779056566362,47.35,78034.74,5.3,-0.18969,9e-05,17.15649]
[1779056566738,47.35,78034.45,5.3,-0.18972,9e-05,17.15788]
[1779056569907,47.35,78031.94,5.3,-0.18994,9e-05,17.1698]
[1779056569910,47.35,78030.52,5.3,-0.19007,9e-05,17.17645]
[1779056575801,47.35,78021.51,5.3,-0.19087,9e-05,17.21928]
[1779056578767,47.35,78020.7,5.3,-0.19094,9e-05,17.22294]
[1779056578858,47.35,78020.7,5.3,-0.19094,9e-05,17.22294]
[1779056579002,47.35,78020.7,5.3,-0.19094,9e-05,17.22294]
[1779056579302,47.35,78021.38,5.3,-0.19088,9e-05,17.21954]
[1779056579544,47.35,78021.38,5.3,-0.19088,9e-05,17.21954]
[1779056580088,47.35,78021.38,5.3,-0.19088,9e-05,17.21954]
[1779056581734,47.35,78020.79,5.3,-0.19093,9e-05,17.2221]
[1779056585573,47.35,78029.69,5.3,-0.19011,9e-05,17.1789]
[1779056590803,47.35,78023.5,5.3,-0.19067,9e-05,17.20823]
[1779056590972,47.35,78023.5,5.3,-0.19067,9e-05,17.20823]
[1779056591146,47.35,78023.18,5.3,-0.19069,9e-05,17.20967]
[1779056597955,47.34,78029.47,5.3,-0.1901,9e-05,17.1781]
[1779056598207,47.34,78029.47,5.3,-0.1901,9e-05,17.1781]
[1779056600876,47.34,78023.62,5.3,-0.19062,9e-05,17.20585]
[1779056601803,47.34,78026.52,5.3,-0.19036,9e-05,17.19169]
[1779056602477,47.34,78025.79,5.3,-0.19042,9e-05,17.195]
[1779056605509,47.33,78017.58,5.3,-0.19115,9e-05,17.23381]
[1779056607761,47.33,78017.9,5.3,-0.19111,9e-05,17.23177]
[1779056607860,47.33,78017.9,5.3,-0.19111,9e-05,17.23177]
[1779056608178,47.33,78011.58,5.3,-0.19169,9e-05,17.26189]
[1779056609041,47.33,78002.25,5.3,-0.19253,9e-05,17.30652]
[1779056609328,47.33,78002.25,5.3,-0.19253,9e-05,17.30652]
[1779056609741,47.33,78002.25,5.3,-0.19253,9e-05,17.30652]
[1779056612820,47.33,77991.38,5.3,-0.19349,9e-05,17.3538]
[1779056613885,47.33,77991.8,5.3,-0.19344,9e-05,17.35156]
[1779056619111,47.32,77998.27,5.3,-0.19283,9e-05,17.31925]
[1779056619928,47.32,77998.27,5.3,-0.19283,9e-05,17.31925]
[1779056620118,47.32,77985.92,5.3,-0.19396,9e-05,17.37828]
[1779056620553,47.32,77985.92,5.3,-0.19396,9e-05,17.37828]
[1779056620741,47.32,77985.92,5.3,-0.19396,9e-05,17.37828]
[1779056620859,47.32,77985.92,5.3,-0.19396,9e-05,17.37828]
[1779056621184,47.32,77958.75,5.3,-0.19646,9e-05,17.50814]
[1779056621403,47.32,77958.75,5.3,-0.19646,9e-05,17.50814]
[1779056621869,47.32,77958.75,5.3,-0.19646,9e-05,17.50814]
[1779056621879,47.32,77958.75,5.3,-0.19646,9e-05,17.50814]
[1779056622132,47.32,77940.87,5.3,-0.19812,9e-05,17.59328]
[1779056622757,47.32,77940.87,5.3,-0.19812,9e-05,17.59328]
[1779056622874,47.32,77940.87,5.3,-0.19812,9e-05,17.59328]
[1779056623139,47.32,77930.57,5.3,-0.19907,9e-05,17.64221]
[1779056624192,47.32,77930.57,5.3,-0.19907,9e-05,17.64221]
[1779056624614,47.32,77925.84,5.3,-0.19951,9e-05,17.66443]
[1779056627861,47.32,77926.78,5.3,-0.19941,9e-05,17.65904]
[1779056627904,47.32,77926.78,5.3,-0.19941,9e-05,17.65904]
[1779056628176,47.32,77923.62,5.3,-0.1997,9e-05,17.67377]
[1779056628253,47.32,77923.62,5.3,-0.1997,9e-05,17.67377]
[1779056628268,47.32,77923.62,5.3,-0.1997,9e-05,17.67377]
[1779056629087,47.32,77923.62,5.3,-0.1997,9e-05,17.67377]
[1779056629327,47.31,77915.47,5.3,-0.20046,9e-05,17.71231]
[1779056630633,47.31,77918.85,5.3,-0.20013,9e-05,17.696]
[1779056631197,47.31,77914.52,5.3,-0.20054,9e-05,17.71646]
[1779056631426,47.31,77914.52,5.3,-0.20054,9e-05,17.71646]
[1779056632204,47.31,77919.22,5.3,-0.20009,9e-05,17.69388]
[1779056632262,47.31,77919.22,5.3,-0.20009,9e-05,17.69388]
[1779056633211,47.31,77918.47,5.3,-0.20016,9e-05,17.69734]
[1779056636372,47.31,77918.55,5.3,-0.20015,9e-05,17.69662]
[1779056638671,47.31,77918.5,5.3,-0.20015,9e-05,17.69663]
[1779056638918,47.31,77918.5,5.3,-0.20015,9e-05,17.69663]
[1779056638945,47.31,77918.5,5.3,-0.20015,9e-05,17.69663]
[1779056639199,47.31,77918.5,5.3,-0.20014,9e-05,17.69645]
[1779056641027,47.31,77924.68,5.3,-0.19956,9e-05,17.66688]
[1779056641324,47.31,77929.07,5.3,-0.19915,9e-05,17.64584]
[1779056641700,47.31,77929.07,5.3,-0.19915,9e-05,17.64584]
[1779056642298,47.31,77926.7,5.3,-0.19937,9e-05,17.65712]
[1779056642390,47.31,77926.7,5.3,-0.19937,9e-05,17.65712]
[1779056642503,47.31,77926.7,5.3,-0.19937,9e-05,17.65712]
[1779056646751,47.3,77928.54,5.3,-0.19918,9e-05,17.64754]
[1779056647934,47.3,77938.61,5.3,-0.19823,9e-05,17.599]
[1779056648619,47.3,77938.61,5.3,-0.19823,9e-05,17.599]
[1779056649554,47.3,77943.85,5.3,-0.19774,9e-05,17.57387]
[1779056649715,47.3,77944.87,5.3,-0.19765,9e-05,17.56901]
[1779056652178,47.3,77949.7,5.3,-0.19719,9e-05,17.54568]
[1779056652315,47.3,77949.5,5.3,-0.19721,9e-05,17.5465]
[1779056652363,47.3,77949.5,5.3,-0.19721,9e-05,17.5465]
[1779056652818,47.3,77949.5,5.3,-0.19721,9e-05,17.5465]
[1779056657933,47.3,77952.45,5.3,-0.19693,9e-05,17.53186]
[1779056660103,47.3,77956.41,5.3,-0.19656,9e-05,17.51285]
[1779056663170,47.3,77957.46,5.3,-0.19645,9e-05,17.50759]
[1779056668461,47.29,77946.74,5.3,-0.19744,9e-05,17.55805]
[1779056670416,47.29,77946.23,5.3,-0.19748,9e-05,17.56035]
[1779056670501,47.29,77946.23,5.3,-0.19748,9e-05,17.56035]
[1779056676521,47.29,77950.21,5.3,-0.19706,9e-05,17.53614]
[1779056680798,47.29,77950.31,5.3,-0.19704,9e-05,17.5352]
[1779056680837,47.29,77950.31,5.3,-0.19704,9e-05,17.5352]
[1779056681229,47.29,77950.28,5.3,-0.19704,9e-05,17.53523]
[1779056681843,47.29,77962.36,5.3,-0.19592,9e-05,17.4775]
[1779056685487,47.29,77964.3,5.3,-0.19574,9e-05,17.46799]
[1779056686760,47.29,77963.12,5.3,-0.19585,9e-05,17.47355]
[1779056690990,47.28,77963.49,5.3,-0.1958,9e-05,17.47124]
[1779056696433,47.28,77965.89,5.3,-0.19557,9e-05,17.45932]
[1779056696661,47.28,77966.16,5.3,-0.19555,9e-05,17.45797]
[1779056700293,47.28,77966.64,5.3,-0.1955,9e-05,17.45563]
[1779056700998,47.28,77966.64,5.3,-0.1955,9e-05,17.45559]
[1779056701113,47.28,77966.64,5.3,-0.1955,9e-05,17.45559]
[1779056701204,47.28,77966.64,5.3,-0.1955,9e-05,17.45559]
[1779056701902,47.28,77968.24,5.3,-0.19535,9e-05,17.44784]
[1779056701948,47.28,77968.24,5.3,-0.19535,9e-05,17.44784]
[1779056701981,47.28,77959.05,5.3,-0.1962,9e-05,17.49181]
[1779056703080,47.28,77944.23,5.3,-0.19757,9e-05,17.5624]
[1779056708748,47.28,77945.53,5.3,-0.19744,9e-05,17.55547]
[1779056713783,47.27,77945.61,5.3,-0.19742,9e-05,17.55436]
[1779056718822,47.27,77946.56,5.3,-0.19732,9e-05,17.5491]
[1779056723323,47.27,77945.39,5.3,-0.19742,9e-05,17.55426]
[1779056723818,47.27,77940.94,5.3,-0.19783,9e-05,17.57535]
[1779056729066,47.27,77939.17,5.3,-0.19798,9e-05,17.58293]
[1779056734939,47.26,77938.8,5.3,-0.19796,9e-05,17.57915]
[1779056738223,47.26,77939.06,5.3,-0.19792,9e-05,17.57739]
[1779056739097,47.26,77939.06,5.3,-0.19792,9e-05,17.57722]
[1779056739755,47.26,77939.05,5.3,-0.19792,9e-05,17.5771]
[1779056741253,47.26,77939.05,5.3,-0.19791,9e-05,17.57693]
[1779056743532,47.26,77949.94,5.3,-0.19689,9e-05,17.52451]
[1779056743536,47.26,77949.94,5.3,-0.19689,9e-05,17.52451]
[1779056744011,47.26,77956.4,5.3,-0.19629,9e-05,17.49348]
[1779056744383,47.26,77956.4,5.3,-0.19629,9e-05,17.49348]
[1779056744388,47.26,77956.4,5.3,-0.19629,9e-05,17.49348]
[1779056744473,47.26,77956.4,5.3,-0.19629,9e-05,17.49348]
[1779056744876,47.26,77956.4,5.3,-0.19629,9e-05,17.49348]
[1779056745017,47.25,77967.99,5.3,-0.19522,9e-05,17.43782]
[1779056750052,47.25,77969.06,5.3,-0.19511,9e-05,17.43218]
[1779056750991,47.25,77969.06,5.3,-0.19511,9e-05,17.43218]
[1779056756160,47.25,77966.46,5.3,-0.19534,9e-05,17.44445]
[1779056762228,47.25,77961.01,5.3,-0.19584,9e-05,17.47027]
[1779056762287,47.25,77961.01,5.3,-0.19584,9e-05,17.47027]
[1779056762292,47.25,77961.1,5.3,-0.19583,9e-05,17.46977]
[1779056762561,47.25,77961.1,5.3,-0.19583,9e-05,17.46977]
[1779056762572,47.25,77961.1,5.3,-0.19583,9e-05,17.46977]
[1779056762844,47.25,77961.1,5.3,-0.19583,9e-05,17.46977]
[1779056763202,47.25,77961.1,5.3,-0.19583,9e-05,17.46977]
[1779056763264,47.25,77976.27,5.3,-0.19443,9e-05,17.39681]
[1779056767200,47.25,77975.71,5.3,-0.19447,9e-05,17.39897]
[1779056768292,47.25,77970.91,5.3,-0.19491,9e-05,17.4218]
[1779056769034,47.25,77966.4,5.3,-0.19532,9e-05,17.44321]
[1779056769344,47.25,77966.4,5.3,-0.19532,9e-05,17.44321]
[1779056772240,47.24,77964.45,5.3,-0.19549,9e-05,17.45198]
[1779056772341,47.24,77964.22,5.3,-0.19551,9e-05,17.45291]
[1779056774859,47.24,77964.12,5.3,-0.19551,9e-05,17.4531]
[1779056777793,47.24,77953.15,5.3,-0.19652,9e-05,17.50531]
[1779056779525,47.24,77946.19,5.3,-0.19717,9e-05,17.53832]
[1779056779530,47.24,77946.19,5.3,-0.19717,9e-05,17.53832]
[1779056779639,47.24,77946.19,5.3,-0.19717,9e-05,17.53832]
[1779056780075,47.24,77946.19,5.3,-0.19717,9e-05,17.53832]
[1779056780262,47.24,77942.3,5.3,-0.19752,9e-05,17.55678]
[1779056782303,47.24,77941.14,5.3,-0.19763,9e-05,17.56217]
[1779056782383,47.24,77928.56,5.3,-0.1988,9e-05,17.62206]
[1779056783065,47.24,77928.56,5.3,-0.1988,9e-05,17.62206]
[1779056783316,47.24,77928.56,5.3,-0.1988,9e-05,17.62206]
[1779056783905,47.24,77923.95,5.3,-0.19923,9e-05,17.64381]
[1779056784687,47.24,77921.25,5.3,-0.19948,9e-05,17.65641]
[1779056785555,47.24,77921.01,5.3,-0.19949,9e-05,17.65728]
[1779056785972,47.24,77921.01,5.3,-0.19949,9e-05,17.65728]
[1779056786809,47.23,77919.79,5.3,-0.1996,9e-05,17.66282]
[1779056787809,47.23,77919.54,5.3,-0.19962,9e-05,17.66373]
[1779056789397,47.23,77919.22,5.3,-0.19965,9e-05,17.66498]
[1779056790859,47.23,77919.48,5.3,-0.19961,9e-05,17.66318]
[1779056791339,47.23,77919.03,5.3,-0.19962,9e-05,17.66087]
[1779056794359,47.23,77918.77,5.3,-0.19964,9e-05,17.66179]
[1779056794366,47.23,77918.77,5.3,-0.19964,9e-05,17.66179]
[1779056799836,47.22,77911.11,5.3,-0.20033,9e-05,17.6972]
[1779056802437,47.22,77911.82,5.3,-0.20026,9e-05,17.69324]
[1779056802978,47.22,77911.82,5.3,-0.20026,9e-05,17.69324]
[1779056804039,47.22,77916.23,5.3,-0.19984,9e-05,17.67205]
[1779056805192,47.22,77916.74,5.3,-0.19979,9e-05,17.66946]
[1779056805683,47.22,77916.74,5.3,-0.19979,9e-05,17.6693]
[1779056807190,47.22,77916.81,5.3,-0.19978,9e-05,17.66897]
[1779056812229,47.22,77919.29,5.3,-0.19953,9e-05,17.65647]
[1779056812309,47.22,77919.29,5.3,-0.19953,9e-05,17.65647]
[1779056812377,47.22,77918.31,5.3,-0.19962,9e-05,17.66087]
[1779056812595,47.22,77929.66,5.3,-0.19856,9e-05,17.60674]
[1779056818042,47.21,77931.92,5.3,-0.19834,9e-05,17.59558]
[1779056818859,47.21,77932.29,5.3,-0.1983,9e-05,17.59364]
[1779056819170,47.21,77936.17,5.3,-0.19794,9e-05,17.57493]
[1779056821995,47.21,77949.21,5.3,-0.19672,9e-05,17.51231]
[1779056823893,47.21,77951.6,5.3,-0.19649,9e-05,17.50077]
[1779056823936,47.21,77951.6,5.3,-0.19649,9e-05,17.50077]
[1779056825250,47.21,77952.9,5.3,-0.19637,9e-05,17.49445]
[1779056826002,47.21,77951.51,5.3,-0.19649,9e-05,17.50079]
[1779056826168,47.21,77951.51,5.3,-0.19649,9e-05,17.50079]
[1779056832119,47.21,77956.96,5.3,-0.19598,9e-05,17.47435]
[1779056838587,47.21,77961.67,5.3,-0.19554,9e-05,17.45146]
[1779056838651,47.21,77961.67,5.3,-0.19554,9e-05,17.45146]
[1779056841705,47.21,77968.96,5.3,-0.19486,9e-05,17.4164]
[1779056846919,47.21,77966.28,5.3,-0.19511,9e-05,17.42898]
[1779056849073,47.21,77969.04,5.3,-0.19485,9e-05,17.41559]
[1779056854787,47.2,77968.91,5.3,-0.19483,9e-05,17.41183]
[1779056857152,47.2,77966.17,5.3,-0.19508,9e-05,17.42498]
[1779056862756,47.2,77959.32,5.3,-0.19571,9e-05,17.45757]
[1779056868887,47.2,77953.97,5.3,-0.19619,9e-05,17.48264]
[1779056874165,47.2,77954.04,5.3,-0.19619,9e-05,17.48221]
[1779056879630,47.2,77952.65,5.3,-0.1963,9e-05,17.48803]
[1779056879964,47.2,77947.96,5.3,-0.19673,9e-05,17.51039]
[1779056883836,47.2,77947.18,5.3,-0.1968,9e-05,17.51391]
[1779056883850,47.2,77947.18,5.3,-0.1968,9e-05,17.51391]
[1779056884464,47.2,77947.18,5.3,-0.1968,9e-05,17.51391]
[1779056885000,47.2,77953.15,5.3,-0.19624,9e-05,17.48516]
[1779056890035,47.19,77949.7,5.3,-0.19656,9e-05,17.50116]
[1779056891617,47.19,77951.49,5.3,-0.19639,9e-05,17.49251]
[1779056892152,47.19,77946.65,5.3,-0.19684,9e-05,17.51557]
[1779056893749,47.19,77943.6,5.3,-0.19712,9e-05,17.53016]
[1779056894270,47.19,77943.6,5.3,-0.19712,9e-05,17.53016]
[1779056894893,47.19,77941.79,5.3,-0.19728,9e-05,17.53865]
[1779056897513,47.19,77939.17,5.3,-0.19753,9e-05,17.55108]
[1779056898093,47.19,77936.15,5.3,-0.1978,9e-05,17.56528]
[1779056902434,47.19,77927.88,5.3,-0.19857,9e-05,17.60446]
[1779056907601,47.19,77925.99,5.3,-0.19873,9e-05,17.61279]
[1779056911658,47.19,77925.95,5.3,-0.1987,9e-05,17.60833]
[1779056917226,47.18,77930.0,5.3,-0.19831,9e-05,17.5885]
[1779056918482,47.18,77930.0,5.3,-0.19831,9e-05,17.5885]
[1779056920046,47.18,77931.48,5.3,-0.19817,9e-05,17.58128]
[1779056925282,47.18,77931.87,5.3,-0.19813,9e-05,17.57906]
[1779056930322,47.18,77932.52,5.3,-0.19806,9e-05,17.5757]
[1779056930386,47.18,77932.52,5.3,-0.19806,9e-05,17.5757]
[1779056930459,47.18,77934.94,5.3,-0.19783,9e-05,17.56406]
[1779056934345,47.18,77944.23,5.3,-0.19696,9e-05,17.5192]
[1779056939381,47.18,77948.56,5.3,-0.19655,9e-05,17.4981]
[1779056941295,47.18,77948.86,5.3,-0.19652,9e-05,17.49661]
[1779056941395,47.18,77950.37,5.3,-0.19638,9e-05,17.48932]
[1779056947437,47.17,77952.42,5.3,-0.19617,9e-05,17.47855]
[1779056952472,47.17,77951.81,5.3,-0.19621,9e-05,17.48066]
[1779056954486,47.17,77963.01,5.3,-0.19517,9e-05,17.42662]
[1779056954719,47.17,77963.01,5.3,-0.19517,9e-05,17.42662]
[1779056960528,47.17,77967.74,5.3,-0.19472,9e-05,17.4035]
[1779056963896,47.17,77967.24,5.3,-0.19477,9e-05,17.40574]
[1779056964232,47.17,77967.24,5.3,-0.19477,9e-05,17.40574]
[1779056966822,47.17,77976.25,5.3,-0.19393,9e-05,17.36217]
[1779056967104,47.17,77976.25,5.3,-0.19393,9e-05,17.36217]
[1779056972041,47.17,77981.88,5.3,-0.19341,9e-05,17.33504]
[1779056977857,47.16,77978.51,5.3,-0.19368,9e-05,17.3466]
[1779056983689,47.16,77975.02,5.3,-0.19399,9e-05,17.36282]
[1779056988245,47.16,77979.27,5.3,-0.1936,9e-05,17.3421]
[1779056988297,47.16,77979.53,5.3,-0.19357,9e-05,17.34072]
[1779056993391,47.16,77983.73,5.3,-0.19318,9e-05,17.32033]
[1779056995080,47.16,77978.02,5.3,-0.1937,9e-05,17.34769]
[1779056998808,47.16,77965.68,5.3,-0.19483,9e-05,17.40648]
[1779056999859,47.16,77959.53,5.3,-0.1954,9e-05,17.43585]
[1779057000408,47.16,77959.53,5.3,-0.1954,9e-05,17.43585]
[1779057000450,47.16,77959.53,5.3,-0.1954,9e-05,17.43585]
[1779057000506,47.16,77959.53,5.3,-0.1954,9e-05,17.43585]
[1779057000593,47.16,77959.53,5.3,-0.1954,9e-05,17.43585]
[1779057000596,47.16,77959.51,5.3,-0.1954,9e-05,17.43567]
[1779057000914,47.16,77946.25,5.3,-0.19663,9e-05,17.49927]
[1779057001963,47.16,77946.25,5.3,-0.19663,9e-05,17.49927]
[1779057002243,47.16,77946.25,5.3,-0.19663,9e-05,17.49927]
[1779057002261,47.16,77946.25,5.3,-0.19663,9e-05,17.49927]
[1779057002286,47.16,77946.25,5.3,-0.19663,9e-05,17.49927]
[1779057002488,47.16,77942.94,5.3,-0.19693,9e-05,17.51497]
[1779057003829,47.16,77952.4,5.3,-0.19605,9e-05,17.46953]
[1779057005424,47.16,77952.4,5.3,-0.19605,9e-05,17.46953]
[1779057010155,47.15,77951.89,5.3,-0.19609,9e-05,17.47145]
[1779057011408,47.15,77973.64,5.3,-0.19407,9e-05,17.36688]
[1779057013271,47.15,77961.97,5.3,-0.19515,9e-05,17.42293]
[1779057014821,47.15,77962.57,5.3,-0.1951,9e-05,17.42005]
[1779057015058,47.15,77962.57,5.3,-0.1951,9e-05,17.42005]
[1779057015371,47.15,77964.36,5.3,-0.19493,9e-05,17.41128]
[1779057016760,47.15,77962.64,5.3,-0.19509,9e-05,17.41954]
[1779057016920,47.15,77961.52,5.3,-0.19519,9e-05,17.42478]
[1779057022234,47.15,77965.43,5.3,-0.19482,9e-05,17.40585]
[1779057022969,47.15,77970.2,5.3,-0.19438,9e-05,17.38293]
[1779057027997,47.15,77969.91,5.3,-0.19441,9e-05,17.38438]
[1779057028894,47.15,77969.91,5.3,-0.19441,9e-05,17.38438]
[1779057031656,47.15,77965.51,5.3,-0.19482,9e-05,17.40552]
[1779057037060,47.15,77968.71,5.3,-0.19449,9e-05,17.38571]
[1779057041854,47.15,77969.58,5.3,-0.19441,9e-05,17.38156]
[1779057042096,47.15,77971.47,5.3,-0.19423,9e-05,17.37248]
[1779057047332,47.15,77973.52,5.3,-0.19404,9e-05,17.3623]
[1779057048390,47.15,77973.56,5.3,-0.19403,9e-05,17.36194]
[1779057054182,47.15,77976.27,5.3,-0.19377,9e-05,17.34844]
[1779057059217,47.15,77976.74,5.3,-0.19372,9e-05,17.34587]
[1779057063245,47.15,77986.21,5.3,-0.19285,9e-05,17.30006]
[1779057068280,47.14,77982.99,5.3,-0.19314,9e-05,17.31554]
[1779057073315,47.14,77984.58,5.3,-0.19299,9e-05,17.30782]
[1779057078350,47.14,77987.26,5.3,-0.19275,9e-05,17.29495]
[1779057080198,47.14,77987.93,5.3,-0.19269,9e-05,17.29173]
[1779057082059,47.14,77991.19,5.3,-0.19239,9e-05,17.276]
[1779057082246,47.14,77991.19,5.3,-0.19239,9e-05,17.276]
[1779057082305,47.14,77991.19,5.3,-0.19239,9e-05,17.276]
[1779057082432,47.14,77991.19,5.3,-0.19239,9e-05,17.276]
[1779057082509,47.14,77991.19,5.3,-0.19239,9e-05,17.276]
[1779057082691,47.14,78002.68,5.3,-0.19133,9e-05,17.2205]
[1779057083385,47.14,78017.06,5.3,-0.19002,9e-05,17.15104]
[1779057085104,47.14,78025.61,5.3,-0.18924,9e-05,17.10977]
[1779057085858,47.14,78029.18,5.3,-0.18892,9e-05,17.09256]
[1779057086256,47.14,78029.18,5.3,-0.18892,9e-05,17.09256]
[1779057086264,47.14,78029.18,5.3,-0.18892,9e-05,17.09256]
[1779057086381,47.14,78029.18,5.3,-0.18892,9e-05,17.09256]
[1779057086720,47.14,78034.43,5.3,-0.18844,9e-05,17.0671]
[1779057087633,47.14,78034.43,5.3,-0.18844,9e-05,17.0671]
[1779057087822,47.14,78040.55,5.3,-0.18789,9e-05,17.03744]
[1779057088371,47.14,78040.55,5.3,-0.18789,9e-05,17.03744]
[1779057088709,47.14,78051.96,5.3,-0.18686,9e-05,16.98215]
[1779057090936,47.15,78057.66,5.3,-0.18635,9e-05,16.95467]
[1779057095409,47.15,78048.73,5.3,-0.18713,9e-05,16.99395]
[1779057095598,47.15,78048.73,5.3,-0.18713,9e-05,16.99395]
[1779057095607,47.15,78046.7,5.3,-0.18731,9e-05,17.00383]
[1779057097232,47.15,78041.46,5.3,-0.18778,9e-05,17.0293]
[1779057097378,47.15,78041.46,5.3,-0.18778,9e-05,17.0293]
[1779057098862,47.15,78041.69,5.3,-0.18776,9e-05,17.02825]
[1779057103243,47.15,78043.54,5.3,-0.1876,9e-05,17.01946]
[1779057107297,47.15,78049.32,5.3,-0.18708,9e-05,16.99173]
[1779057107735,47.15,78049.32,5.3,-0.18708,9e-05,16.99173]
[1779057107560,47.15,78052.54,5.3,-0.1868,9e-05,16.97619]
[1779057110515,47.15,78044.98,5.3,-0.18748,9e-05,17.01289]
[1779057110581,47.15,78044.07,5.3,-0.18756,9e-05,17.01729]
[1779057115616,47.15,78042.62,5.3,-0.18769,9e-05,17.02447]
[1779057119921,47.15,78043.07,5.3,-0.18766,9e-05,17.02242]
[1779057120125,47.15,78043.07,5.3,-0.18766,9e-05,17.02242]
[1779057121793,47.15,78043.07,5.3,-0.18766,9e-05,17.02242]
[1779057122479,47.15,78043.07,5.3,-0.18766,9e-05,17.02242]
[1779057122493,47.15,78043.07,5.3,-0.18766,9e-05,17.02242]
[1779057123865,47.15,78044.44,5.3,-0.18753,9e-05,17.01585]
[1779057124210,47.15,78044.44,5.3,-0.18753,9e-05,17.01585]
[1779057124679,47.15,78047.42,5.3,-0.18726,9e-05,17.00133]
[1779057125923,47.15,78048.43,5.3,-0.18717,9e-05,16.99636]
[1779057126602,47.15,78048.43,5.3,-0.18717,9e-05,16.99636]
[1779057126694,47.15,78044.97,5.3,-0.18748,9e-05,17.01308]
[1779057130051,47.15,78037.51,5.3,-0.18816,9e-05,17.04925]
[1779057130148,47.15,78037.51,5.3,-0.18816,9e-05,17.04925]
[1779057130305,47.15,78037.51,5.3,-0.18816,9e-05,17.04925]
[1779057130344,47.15,78037.51,5.3,-0.18816,9e-05,17.04925]
[1779057130721,47.15,78022.22,5.3,-0.18954,9e-05,17.12323]
[1779057131950,47.15,78018.92,5.3,-0.18984,9e-05,17.13908]
[1779057136228,47.15,78025.4,5.3,-0.18924,9e-05,17.10729]
[1779057142428,47.15,78021.69,5.3,-0.18957,9e-05,17.12484]
[1779057146540,47.14,78020.19,5.3,-0.1897,9e-05,17.13152]
[1779057146641,47.14,78021.05,5.3,-0.18962,9e-05,17.12711]
[1779057148988,47.14,78017.09,5.3,-0.18998,9e-05,17.14623]
[1779057149968,47.14,78017.09,5.3,-0.18998,9e-05,17.14621]
[1779057150284,47.14,78017.09,5.3,-0.18998,9e-05,17.14621]
[1779057151017,47.14,78016.2,5.3,-0.19006,9e-05,17.15048]
[1779057151697,47.14,78016.2,5.3,-0.19006,9e-05,17.15048]
[1779057156906,47.14,78022.11,5.3,-0.18948,9e-05,17.11747]
[1779057159317,47.14,78022.31,5.3,-0.18947,9e-05,17.11651]
[1779057164962,47.14,78020.35,5.3,-0.18965,9e-05,17.12599]
[1779057166726,47.14,78020.35,5.3,-0.18965,9e-05,17.12599]
[1779057166779,47.14,78020.09,5.3,-0.18967,9e-05,17.12721]
[1779057168096,47.14,78018.8,5.3,-0.18979,9e-05,17.13345]
[1779057170191,47.14,78018.8,5.3,-0.18978,9e-05,17.13315]
[1779057171326,47.14,78018.53,5.3,-0.1898,9e-05,17.13431]
[1779057177046,47.14,78017.32,5.3,-0.18989,9e-05,17.13909]
[1779057181697,47.14,78017.32,5.3,-0.18989,9e-05,17.13893]
[1779057181725,47.13,78015.45,5.3,-0.19005,9e-05,17.14734]
[1779057182997,47.13,78009.98,5.3,-0.19055,9e-05,17.17377]
[1779057186109,47.13,77999.09,5.3,-0.19154,9e-05,17.22602]
[1779057189073,47.13,77996.55,5.3,-0.19177,9e-05,17.238]
[1779057195124,47.13,77993.91,5.3,-0.19199,9e-05,17.24998]
[1779057200207,47.13,77994.38,5.3,-0.19194,9e-05,17.24706]
[1779057205242,47.12,77994.45,5.3,-0.19192,9e-05,17.24628]
[1779057211284,47.12,77995.86,5.3,-0.19175,9e-05,17.23474]
[1779057212508,47.12,77995.86,5.3,-0.19175,9e-05,17.23474]
[1779057212508,47.12,77995.86,5.3,-0.19175,9e-05,17.23474]
[1779057212607,47.12,77995.41,5.3,-0.19179,9e-05,17.2368]
[1779057213737,47.12,77995.41,5.3,-0.19179,9e-05,17.2368]
[1779057213837,47.12,77995.69,5.3,-0.19177,9e-05,17.23551]
[1779057215312,47.12,78011.25,5.3,-0.19035,9e-05,17.1604]
[1779057220348,47.12,78009.79,5.3,-0.19049,9e-05,17.16786]
[1779057223368,47.13,78019.51,5.3,-0.1896,9e-05,17.1211]
[1779057224158,47.13,78019.51,5.3,-0.1896,9e-05,17.1211]
[1779057226337,47.13,78021.91,5.3,-0.18939,9e-05,17.10964]
[1779057226680,47.13,78021.91,5.3,-0.18939,9e-05,17.10964]
[1779057226788,47.13,78021.91,5.3,-0.18939,9e-05,17.10964]
[1779057230239,47.13,78024.98,5.3,-0.18912,9e-05,17.09513]
[1779057231637,47.13,78024.79,5.3,-0.18914,9e-05,17.09613]
[1779057232023,47.13,78025.18,5.3,-0.1891,9e-05,17.09452]
[1779057232432,47.13,78028.3,5.3,-0.18882,9e-05,17.07941]
[1779057237466,47.13,78029.3,5.3,-0.18873,9e-05,17.07443]
[1779057245524,47.13,78029.44,5.3,-0.18871,9e-05,17.0736]
[1779057250559,47.13,78030.97,5.3,-0.18857,9e-05,17.06616]
[1779057251424,47.13,78030.97,5.3,-0.18857,9e-05,17.06616]
[1779057255736,47.13,78032.77,5.3,-0.18841,9e-05,17.05744]
[1779057255927,47.13,78032.77,5.3,-0.18841,9e-05,17.05747]
[1779057261480,47.13,78042.63,5.3,-0.18752,9e-05,17.01]
[1779057261496,47.13,78042.63,5.3,-0.18752,9e-05,17.01]
[1779057261526,47.13,78042.63,5.3,-0.18752,9e-05,17.01]
[1779057261639,47.13,78048.28,5.3,-0.18701,9e-05,16.98268]
[1779057262860,47.13,78048.28,5.3,-0.18701,9e-05,16.98268]
[1779057263066,47.13,78054.86,5.3,-0.18642,9e-05,16.95083]
[1779057263652,47.13,78065.96,5.3,-0.18543,9e-05,16.89696]
[1779057265456,47.13,78068.29,5.3,-0.18522,9e-05,16.88574]
[1779057265480,47.13,78068.29,5.3,-0.18522,9e-05,16.88574]
[1779057265858,47.13,78068.29,5.3,-0.18522,9e-05,16.88574]
[1779057266650,47.13,78069.03,5.3,-0.18515,9e-05,16.88227]
[1779057266673,47.13,78071.6,5.3,-0.18493,9e-05,16.8699]
[1779057268251,47.13,78079.75,5.3,-0.1842,9e-05,16.83028]
[1779057269532,47.13,78082.15,5.3,-0.18398,9e-05,16.81867]
[1779057269612,47.13,78082.15,5.3,-0.18398,9e-05,16.81867]
[1779057269694,47.13,78088.45,5.3,-0.18342,9e-05,16.78809]
[1779057274729,47.13,78085.83,5.3,-0.18363,9e-05,16.7968]
[1779057277215,47.13,78086.04,5.3,-0.18361,9e-05,16.79587]
[1779057282837,47.13,78085.89,5.3,-0.18363,9e-05,16.79683]
[1779057282876,47.13,78085.89,5.3,-0.18363,9e-05,16.79687]
[1779057283079,47.13,78085.89,5.3,-0.18363,9e-05,16.79687]
[1779057283792,47.13,78075.66,5.3,-0.18455,9e-05,16.84672]
[1779057284440,47.13,78075.66,5.3,-0.18455,9e-05,16.84672]
[1779057284883,47.13,78075.66,5.3,-0.18455,9e-05,16.84672]
[1779057292572,47.14,78080.85,5.3,-0.18409,9e-05,16.82182]
[1779057293086,47.14,78080.81,5.3,-0.18409,9e-05,16.82207]
[1779057299458,47.14,78081.36,5.3,-0.18405,9e-05,16.81966]
[1779057299486,47.14,78081.36,5.3,-0.18405,9e-05,16.81966]
[1779057299860,47.14,78081.36,5.3,-0.18405,9e-05,16.81966]
[1779057300791,47.14,78075.71,5.3,-0.18455,9e-05,16.84725]
[1779057301202,47.14,78067.6,5.3,-0.18528,9e-05,16.88668]
[1779057301814,47.14,78067.6,5.3,-0.18528,9e-05,16.88668]
[1779057303609,47.14,78060.3,5.3,-0.18593,9e-05,16.92203]
[1779057308297,47.14,78060.42,5.3,-0.18592,9e-05,16.9212]
[1779057308607,47.14,78060.42,5.3,-0.18592,9e-05,16.9212]
[1779057308800,47.14,78060.42,5.3,-0.18592,9e-05,16.9212]
[1779057309482,47.13,78060.44,5.3,-0.18591,9e-05,16.92085]
[1779057310246,47.13,78058.06,5.3,-0.18613,9e-05,16.9324]
[1779057310890,47.13,78058.06,5.3,-0.18613,9e-05,16.9324]
[1779057311201,47.13,78055.73,5.3,-0.18634,9e-05,16.94362]
[1779057311692,47.13,78055.73,5.3,-0.18634,9e-05,16.94362]
[1779057315243,47.13,78056.36,5.3,-0.18627,9e-05,16.94]
[1779057319870,47.13,78055.17,5.3,-0.18637,9e-05,16.9453]
[1779057319918,47.13,78055.17,5.3,-0.18637,9e-05,16.94519]
[1779057321852,47.13,78054.35,5.3,-0.18644,9e-05,16.94906]
[1779057327126,47.13,78055.37,5.3,-0.18634,9e-05,16.944]
[1779057329461,47.13,78055.39,5.3,-0.18634,9e-05,16.9439]
[1779057329602,47.13,78055.39,5.3,-0.18634,9e-05,16.9439]
[1779057329648,47.13,78055.39,5.3,-0.18634,9e-05,16.9439]
[1779057329775,47.13,78055.39,5.3,-0.18634,9e-05,16.9439]
[1779057329876,47.13,78055.43,5.3,-0.18634,9e-05,16.94372]
[1779057330883,47.13,78055.43,5.3,-0.18634,9e-05,16.94372]
[1779057330936,47.13,78066.05,5.3,-0.18538,9e-05,16.8921]
[1779057332380,47.13,78073.21,5.3,-0.18471,9e-05,16.85297]
[1779057338914,47.13,78075.3,5.3,-0.18452,9e-05,16.84298]
[1779057346690,47.13,78069.04,5.3,-0.18509,9e-05,16.87346]
[1779057349084,47.13,78067.24,5.3,-0.18525,9e-05,16.88222]
[1779057349622,47.13,78067.24,5.3,-0.18525,9e-05,16.88222]
[1779057350730,47.13,78067.69,5.3,-0.18521,9e-05,16.88004]
[1779057351185,47.13,78067.09,5.3,-0.18526,9e-05,16.88295]
[1779057351792,47.13,78067.09,5.3,-0.18526,9e-05,16.88295]
[1779057360274,47.13,78068.05,5.3,-0.18518,9e-05,16.87833]
[1779057360402,47.13,78068.05,5.3,-0.18518,9e-05,16.87833]
[1779057360739,47.13,78068.05,5.3,-0.18518,9e-05,16.87833]
[1779057360999,47.13,78067.6,5.3,-0.18522,9e-05,16.88054]
[1779057362371,47.13,78057.71,5.3,-0.1861,9e-05,16.92855]
[1779057367724,47.13,78049.96,5.3,-0.1868,9e-05,16.96589]
[1779057367729,47.13,78049.96,5.3,-0.1868,9e-05,16.96589]
[1779057367744,47.13,78049.96,5.3,-0.1868,9e-05,16.96589]
[1779057367758,47.13,78049.96,5.3,-0.1868,9e-05,16.96589]
[1779057367917,47.13,78049.96,5.3,-0.18679,9e-05,16.9657]
[1779057368761,47.13,78039.03,5.3,-0.18778,9e-05,17.01867]
[1779057369988,47.13,78039.03,5.3,-0.18778,9e-05,17.01867]
[1779057370134,47.13,78037.96,5.3,-0.18788,9e-05,17.02386]
[1779057370853,47.13,78025.6,5.3,-0.189,9e-05,17.08356]
[1779057373859,47.13,78023.76,5.3,-0.18916,9e-05,17.0922]
[1779057373883,47.13,78023.76,5.3,-0.18916,9e-05,17.0922]
[1779057373918,47.13,78023.76,5.3,-0.18916,9e-05,17.0922]
[1779057374249,47.13,78019.18,5.3,-0.18957,9e-05,17.11419]
[1779057374280,47.13,78019.18,5.3,-0.18957,9e-05,17.11419]
[1779057374410,47.13,78019.18,5.3,-0.18957,9e-05,17.11419]
[1779057374454,47.13,78019.18,5.3,-0.18957,9e-05,17.11419]
[1779057374458,47.13,78006.63,5.3,-0.19072,9e-05,17.17486]
[1779057376171,47.12,78002.0,5.3,-0.19113,9e-05,17.19692]
[1779057376684,47.12,78002.0,5.3,-0.19113,9e-05,17.19692]
[1779057376728,47.12,78002.0,5.3,-0.19113,9e-05,17.19692]
[1779057377632,47.12,77992.89,5.3,-0.19197,9e-05,17.24072]
[1779057379703,47.12,77991.11,5.3,-0.19213,9e-05,17.24918]
[1779057379718,47.12,77991.11,5.3,-0.19213,9e-05,17.24918]
[1779057380633,47.12,77993.79,5.3,-0.19188,9e-05,17.23597]
[1779057381931,47.12,78002.32,5.3,-0.19109,9e-05,17.19463]
[1779057383206,47.12,78004.72,5.3,-0.19087,9e-05,17.18293]
[1779057387039,47.12,78001.33,5.3,-0.19117,9e-05,17.1989]
[1779057387220,47.12,78001.33,5.3,-0.19117,9e-05,17.1989]
[1779057387226,47.12,78001.33,5.3,-0.19117,9e-05,17.1989]
[1779057387235,47.12,78001.33,5.3,-0.19117,9e-05,17.1989]
[1779057388031,47.12,77990.44,5.3,-0.19217,9e-05,17.25134]
[1779057388888,47.12,77981.47,5.3,-0.19299,9e-05,17.29451]
[1779057391681,47.12,77976.3,5.3,-0.19346,9e-05,17.3191]
[1779057394071,47.12,77975.83,5.3,-0.19347,9e-05,17.31681]
[1779057394121,47.12,77975.83,5.3,-0.19347,9e-05,17.31681]
[1779057399352,47.12,77973.44,5.3,-0.19368,9e-05,17.32788]
[1779057405678,47.11,77972.96,5.3,-0.19371,9e-05,17.32936]
[1779057407243,47.11,77969.34,5.3,-0.19404,9e-05,17.34668]
[1779057407309,47.11,77969.34,5.3,-0.19404,9e-05,17.34668]
[1779057407692,47.11,77956.89,5.3,-0.1952,9e-05,17.40656]
[1779057412404,47.11,77949.97,5.3,-0.19583,9e-05,17.43945]
[1779057413471,47.11,77957.48,5.3,-0.19513,9e-05,17.40311]
[1779057413734,47.11,77959.35,5.3,-0.19496,9e-05,17.39406]
[1779057418769,47.11,77953.28,5.3,-0.19551,9e-05,17.42286]
[1779057422912,47.11,77950.94,5.3,-0.19573,9e-05,17.43387]
[1779057423921,47.11,77948.96,5.3,-0.19591,9e-05,17.44329]
[1779057424007,47.11,77948.96,5.3,-0.19591,9e-05,17.44329]
[1779057424046,47.11,77948.96,5.3,-0.19591,9e-05,17.44329]
[1779057424104,47.11,77948.96,5.3,-0.19591,9e-05,17.44329]
[1779057424163,47.11,77949.06,5.3,-0.1959,9e-05,17.4427]
[1779057424912,47.11,77936.28,5.3,-0.19709,9e-05,17.50392]
[1779057425827,47.11,77936.28,5.3,-0.19709,9e-05,17.50392]
[1779057426258,47.11,77937.98,5.3,-0.19692,9e-05,17.49559]
[1779057426806,47.11,77937.98,5.3,-0.19692,9e-05,17.49559]
[1779057426923,47.11,77937.98,5.3,-0.19692,9e-05,17.49559]
[1779057427798,47.1,77942.2,5.3,-0.19653,9e-05,17.47518]
[1779057428006,47.1,77954.16,5.3,-0.19541,9e-05,17.4176]
[1779057428839,47.1,77963.27,5.3,-0.19456,9e-05,17.37367]
[1779057431766,47.1,77959.5,5.3,-0.19491,9e-05,17.39166]
[1779057431783,47.1,77959.5,5.3,-0.19491,9e-05,17.39166]
[1779057431860,47.1,77956.85,5.3,-0.19516,9e-05,17.40431]
[1779057433874,47.1,77946.03,5.3,-0.19616,9e-05,17.45615]
[1779057436217,47.1,77946.3,5.3,-0.19613,9e-05,17.45462]
[1779057436302,47.1,77946.3,5.3,-0.19613,9e-05,17.45462]
[1779057436341,47.1,77946.3,5.3,-0.19613,9e-05,17.45462]
[1779057436377,47.1,77946.3,5.3,-0.19613,9e-05,17.45462]
[1779057437350,47.1,77937.94,5.3,-0.19691,9e-05,17.49472]
[1779057437858,47.1,77937.94,5.3,-0.19691,9e-05,17.49472]
[1779057437902,47.1,77919.62,5.3,-0.19862,9e-05,17.58251]
[1779057438137,47.1,77919.62,5.3,-0.19862,9e-05,17.58251]
[1779057443944,47.1,77915.16,5.3,-0.19903,9e-05,17.60308]
[1779057447391,47.1,77917.32,5.3,-0.19882,9e-05,17.59241]
[1779057448754,47.1,77918.77,5.3,-0.19868,9e-05,17.58537]
[1779057451325,47.1,77924.88,5.3,-0.1981,9e-05,17.55589]
[1779057451332,47.1,77924.88,5.3,-0.1981,9e-05,17.55589]
[1779057451686,47.1,77924.88,5.3,-0.1981,9e-05,17.55589]
[1779057451770,47.1,77924.88,5.3,-0.1981,9e-05,17.55589]
[1779057452001,47.09,77933.29,5.3,-0.19728,9e-05,17.51114]
[1779057453497,47.09,77939.77,5.3,-0.19667,9e-05,17.47997]
[1779057454555,47.09,77934.51,5.3,-0.19716,9e-05,17.50516]
[1779057454912,47.09,77934.51,5.3,-0.19716,9e-05,17.50516]
[1779057457278,47.09,77930.59,5.3,-0.19753,9e-05,17.52366]
[1779057457739,47.09,77930.59,5.3,-0.19753,9e-05,17.52366]
[1779057458152,47.09,77931.1,5.3,-0.19748,9e-05,17.52112]
[1779057458562,47.09,77931.1,5.3,-0.19748,9e-05,17.52112]
[1779057459483,47.09,77931.29,5.3,-0.19746,9e-05,17.52012]
[1779057459784,47.09,77931.29,5.3,-0.19746,9e-05,17.52012]
[1779057460057,47.09,77943.6,5.3,-0.19631,9e-05,17.46097]
[1779057461919,47.09,77949.0,5.3,-0.1958,9e-05,17.43501]
[1779057462071,47.09,77952.56,5.3,-0.19547,9e-05,17.41792]
[1779057467106,47.09,77954.79,5.3,-0.19526,9e-05,17.40711]
[1779057472141,47.09,77961.1,5.3,-0.19467,9e-05,17.37664]
[1779057477176,47.09,77961.8,5.3,-0.19461,9e-05,17.37343]
[1779057480570,47.09,77963.61,5.3,-0.19445,9e-05,17.36476]
[1779057480909,47.09,77964.72,5.3,-0.19435,9e-05,17.35956]
[1779057481205,47.09,77955.45,5.3,-0.19521,9e-05,17.40415]
[1779057486240,47.09,77954.86,5.3,-0.19526,9e-05,17.40722]
[1779057491276,47.09,77953.11,5.3,-0.19543,9e-05,17.41587]
[1779057492418,47.09,77953.11,5.3,-0.19543,9e-05,17.41587]
[1779057495638,47.1,77954.2,5.3,-0.19533,9e-05,17.41083]
[1779057500319,47.1,77956.88,5.3,-0.19509,9e-05,17.39822]
[1779057501816,47.1,77956.77,5.3,-0.1951,9e-05,17.39883]
[1779057504420,47.1,77951.15,5.3,-0.19563,9e-05,17.42602]
[1779057510025,47.1,77946.78,5.3,-0.19604,9e-05,17.44722]
[1779057512829,47.1,77950.46,5.3,-0.19566,9e-05,17.42537]
[1779057512848,47.1,77950.46,5.3,-0.19566,9e-05,17.42537]
[1779057514894,47.1,77960.83,5.3,-0.19471,9e-05,17.37583]
[1779057515593,47.1,77960.83,5.3,-0.19471,9e-05,17.37583]
[1779057515612,47.1,77960.83,5.3,-0.19471,9e-05,17.37583]
[1779057515864,47.1,77960.81,5.3,-0.19471,9e-05,17.37592]
[1779057516412,47.1,77960.81,5.3,-0.19471,9e-05,17.37592]
[1779057516451,47.1,77966.99,5.3,-0.19414,9e-05,17.34627]
[1779057521039,47.1,77967.74,5.3,-0.19408,9e-05,17.34334]
[1779057521089,47.1,77967.74,5.3,-0.19408,9e-05,17.34334]
[1779057521092,47.1,77966.61,5.3,-0.19419,9e-05,17.34894]
[1779057521854,47.1,77966.61,5.3,-0.19419,9e-05,17.34894]
[1779057521861,47.1,77966.61,5.3,-0.19419,9e-05,17.34894]
[1779057522168,47.1,77977.7,5.3,-0.19317,9e-05,17.29568]
[1779057523774,47.1,77983.91,5.3,-0.1926,9e-05,17.26574]
[1779057523793,47.1,77983.91,5.3,-0.1926,9e-05,17.26574]
[1779057523805,47.1,77983.91,5.3,-0.1926,9e-05,17.26574]
[1779057524390,47.1,77988.3,5.3,-0.19219,9e-05,17.24472]
[1779057527873,47.11,77988.14,5.3,-0.19221,9e-05,17.24565]
[1779057531462,47.11,77987.97,5.3,-0.19223,9e-05,17.24669]
[1779057533063,47.11,77984.46,5.3,-0.19256,9e-05,17.26371]
[1779057536470,47.11,77980.3,5.3,-0.19294,9e-05,17.28395]
[1779057537787,47.11,77980.39,5.3,-0.19293,9e-05,17.28355]
[1779057543640,47.11,77979.23,5.3,-0.19304,9e-05,17.28928]
[1779057548675,47.11,77978.39,5.3,-0.19312,9e-05,17.29338]
[1779057550541,47.11,77978.18,5.3,-0.19314,9e-05,17.29439]
[1779057554754,47.11,77985.59,5.3,-0.19246,9e-05,17.25867]
[1779057555852,47.11,77986.68,5.3,-0.19236,9e-05,17.25352]
[1779057555855,47.11,77986.68,5.3,-0.19236,9e-05,17.25352]
[1779057556171,47.11,77986.68,5.3,-0.19236,9e-05,17.25352]
[1779057556507,47.11,77994.48,5.3,-0.19164,9e-05,17.21589]
[1779057556743,47.11,77994.48,5.3,-0.19164,9e-05,17.21589]
[1779057556837,47.11,77994.48,5.3,-0.19164,9e-05,17.21589]
[1779057557206,47.11,78017.29,5.3,-0.18956,9e-05,17.10552]
[1779057559198,47.11,78022.98,5.3,-0.18904,9e-05,17.07795]
[1779057559594,47.11,78023.51,5.3,-0.18899,9e-05,17.07538]
[1779057560047,47.11,78023.51,5.3,-0.18899,9e-05,17.07538]
[1779057561287,47.11,78022.41,5.3,-0.18909,9e-05,17.08073]
[1779057567434,47.11,78028.34,5.3,-0.18854,9e-05,17.0515]
[1779057572843,47.11,78030.1,5.3,-0.18835,9e-05,17.0386]
[1779057577879,47.11,78024.83,5.3,-0.18882,9e-05,17.06399]
[1779057580054,47.11,78025.01,5.3,-0.18881,9e-05,17.06306]
[1779057583921,47.1,78015.68,5.3,-0.18965,9e-05,17.10789]
[1779057584468,47.1,78015.68,5.3,-0.18965,9e-05,17.10789]
[1779057586405,47.1,78009.86,5.3,-0.19018,9e-05,17.13579]
[1779057586699,47.1,78009.86,5.3,-0.19018,9e-05,17.13579]
[1779057587571,47.1,78009.88,5.3,-0.19017,9e-05,17.13555]
[1779057592984,47.1,78009.22,5.3,-0.19022,9e-05,17.1379]
[1779057598022,47.1,78005.12,5.3,-0.19058,9e-05,17.15702]
[1779057603066,47.09,78004.68,5.3,-0.19061,9e-05,17.15843]
[1779057604201,47.09,78004.68,5.3,-0.19061,9e-05,17.15843]
[1779057605221,47.09,78005.59,5.3,-0.19052,9e-05,17.15388]
[1779057605308,47.09,78012.59,5.3,-0.18988,9e-05,17.11988]
[1779057605483,47.09,78012.59,5.3,-0.18988,9e-05,17.11988]
[1779057605886,47.09,78012.59,5.3,-0.18988,9e-05,17.11988]
[1779057606580,47.09,78021.16,5.3,-0.1891,9e-05,17.07829]
[1779057611055,47.09,78027.78,5.3,-0.18849,9e-05,17.04614]
[1779057611322,47.09,78028.6,5.3,-0.18842,9e-05,17.04216]
[1779057617165,47.09,78036.45,5.3,-0.18771,9e-05,17.00434]
[1779057624214,47.09,78035.6,5.3,-0.1878,9e-05,17.00894]
[1779057625078,47.09,78035.6,5.3,-0.1878,9e-05,17.00894]
[1779057625221,47.1,78035.59,5.3,-0.1878,9e-05,17.00907]
[1779057630258,47.1,78035.35,5.3,-0.18782,9e-05,17.01036]
[1779057635293,47.1,78031.02,5.3,-0.18819,9e-05,17.02719]
[1779057640379,47.1,78030.38,5.3,-0.18824,9e-05,17.03035]
[1779057640623,47.1,78030.38,5.3,-0.18824,9e-05,17.03035]
[1779057646032,47.1,78032.68,5.3,-0.18804,9e-05,17.01934]
[1779057646382,47.1,78032.71,5.3,-0.18804,9e-05,17.01928]
[1779057646598,47.1,78032.71,5.3,-0.18804,9e-05,17.01928]
[1779057649630,47.1,78039.1,5.3,-0.18746,9e-05,16.98851]
[1779057650174,47.1,78039.1,5.3,-0.18746,9e-05,16.98851]
[1779057650234,47.1,78039.1,5.3,-0.18746,9e-05,16.98851]
[1779057650275,47.1,78045.72,5.3,-0.18686,9e-05,16.95638]
[1779057651251,47.1,78045.72,5.3,-0.18686,9e-05,16.95638]
[1779057651238,47.1,78057.16,5.3,-0.18583,9e-05,16.9008]
[1779057651486,47.1,78057.16,5.3,-0.18583,9e-05,16.9008]
[1779057653288,47.1,78072.91,5.3,-0.18442,9e-05,16.82433]
[1779057654329,47.1,78072.91,5.3,-0.18442,9e-05,16.82433]
[1779057660129,47.1,78066.85,5.3,-0.18497,9e-05,16.85422]
[1779057660180,47.1,78066.85,5.3,-0.18497,9e-05,16.85422]
[1779057661267,47.1,78066.92,5.3,-0.18497,9e-05,16.854]
[1779057661270,47.1,78066.92,5.3,-0.18497,9e-05,16.854]
[1779057663615,47.1,78055.73,5.3,-0.18597,9e-05,16.90847]
[1779057664621,47.1,78055.67,5.3,-0.18598,9e-05,16.9088]
[1779057665584,47.1,78055.59,5.3,-0.18599,9e-05,16.90919]
[1779057665597,47.1,78055.59,5.3,-0.18599,9e-05,16.90919]
[1779057667179,47.1,78033.02,5.3,-0.18803,9e-05,17.01875]
[1779057667365,47.1,78033.02,5.3,-0.18803,9e-05,17.01875]
[1779057667615,47.1,78033.02,5.3,-0.18803,9e-05,17.01875]
[1779057667630,47.1,78033.02,5.3,-0.18803,9e-05,17.01875]
[1779057667838,47.1,78033.02,5.3,-0.18803,9e-05,17.01875]
[1779057669348,47.1,78044.0,5.3,-0.18703,9e-05,16.96535]
[1779057669852,47.1,78044.0,5.3,-0.18703,9e-05,16.96535]
[1779057670224,47.1,78044.0,5.3,-0.18703,9e-05,16.96535]
[1779057675642,47.1,78038.07,5.3,-0.18756,9e-05,16.99386]
[1779057678660,47.1,78038.88,5.3,-0.18749,9e-05,16.98977]
[1779057684642,47.1,78041.97,5.3,-0.1872,9e-05,16.97425]
[1779057689677,47.1,78040.02,5.3,-0.18737,9e-05,16.98339]
[1779057691133,47.1,78040.02,5.3,-0.18737,9e-05,16.98339]
[1779057693806,47.09,78032.73,5.3,-0.18799,9e-05,17.01421]
[1779057696395,47.09,78033.32,5.3,-0.18793,9e-05,17.01112]
[1779057696726,47.09,78033.27,5.3,-0.18794,9e-05,17.01128]
[1779057701761,47.09,78031.5,5.3,-0.18809,9e-05,17.01956]
[1779057706931,47.09,78029.56,5.3,-0.18826,9e-05,17.02867]
[1779057710926,47.09,78024.5,5.3,-0.18871,9e-05,17.05281]
[1779057717254,47.09,78024.62,5.3,-0.1887,9e-05,17.05197]
[1779057722909,47.09,78025.22,5.3,-0.18864,9e-05,17.04902]
[1779057727943,47.09,78024.08,5.3,-0.18875,9e-05,17.05453]
[1779057733780,47.09,78024.26,5.3,-0.18873,9e-05,17.05365]
[1779057736380,47.09,78024.06,5.3,-0.18875,9e-05,17.05462]
[1779057746069,47.09,78021.15,5.3,-0.18901,9e-05,17.06826]
[1779057748747,47.09,78020.94,5.3,-0.18902,9e-05,17.06916]
[1779057754125,47.09,78020.38,5.3,-0.18904,9e-05,17.06747]
[1779057757001,47.09,78020.36,5.3,-0.18904,9e-05,17.06754]
[1779057759065,47.09,78020.74,5.3,-0.189,9e-05,17.06564]
[1779057762538,47.09,78020.89,5.3,-0.18899,9e-05,17.06487]
[1779057763189,47.09,78019.51,5.3,-0.18912,9e-05,17.07157]
[1779057767238,47.09,78014.92,5.3,-0.18954,9e-05,17.09384]
[1779057774269,47.09,78014.72,5.3,-0.18955,9e-05,17.09469]
[1779057779304,47.09,78014.58,5.3,-0.18956,9e-05,17.09527]
[1779057784339,47.08,78014.62,5.3,-0.18956,9e-05,17.09496]
[1779057789374,47.08,78014.88,5.3,-0.18953,9e-05,17.09357]
[1779057794409,47.08,78014.94,5.3,-0.18952,9e-05,17.09313]
[1779057800451,47.08,78014.94,5.3,-0.18952,9e-05,17.09295]
[1779057805486,47.08,78014.9,5.3,-0.18952,9e-05,17.09297]
[1779057811528,47.08,78014.89,5.3,-0.18948,9e-05,17.08848]
[1779057816563,47.08,78015.84,5.3,-0.18939,9e-05,17.08371]
[1779057821598,47.08,78017.18,5.3,-0.18927,9e-05,17.07708]
[1779057827292,47.08,78021.82,5.3,-0.18885,9e-05,17.05456]
[1779057832675,47.08,78015.17,5.3,-0.18945,9e-05,17.08672]
[1779057837945,47.08,78015.99,5.3,-0.18937,9e-05,17.08259]
[1779057843753,47.08,78014.73,5.3,-0.18948,9e-05,17.08838]
[1779057849406,47.08,78014.63,5.3,-0.18949,9e-05,17.0887]
[1779057850159,47.08,78014.59,5.3,-0.18949,9e-05,17.08882]
[1779057850705,47.08,78008.12,5.3,-0.19008,9e-05,17.12007]
[1779057850706,47.08,78008.12,5.3,-0.19008,9e-05,17.12007]
[1779057850822,47.08,78008.12,5.3,-0.19008,9e-05,17.12007]
[1779057852970,47.08,78001.04,5.3,-0.19073,9e-05,17.15426]
[1779057853265,47.08,78001.04,5.3,-0.19073,9e-05,17.15426]
[1779057853667,47.08,78001.01,5.3,-0.19073,9e-05,17.15423]
[1779057856259,47.08,78001.05,5.3,-0.19072,9e-05,17.15395]
[1779057861800,47.07,77994.01,5.3,-0.19136,9e-05,17.18765]
[1779057866078,47.07,77996.81,5.3,-0.1911,9e-05,17.17395]
[1779057871104,47.07,78005.79,5.3,-0.19027,9e-05,17.13015]
[1779057871667,47.07,78005.83,5.3,-0.19023,9e-05,17.12557]
[1779057872218,47.07,78005.83,5.3,-0.19023,9e-05,17.12557]
[1779057877228,47.07,78006.54,5.3,-0.19016,9e-05,17.12185]
[1779057877318,47.07,78006.54,5.3,-0.19016,9e-05,17.12185]
[1779057877442,47.07,78006.54,5.3,-0.19016,9e-05,17.12185]
[1779057882534,47.07,78007.2,5.3,-0.1901,9e-05,17.11842]
[1779057886868,47.07,78010.27,5.3,-0.18981,9e-05,17.10335]
[1779057887282,47.07,78010.27,5.3,-0.18981,9e-05,17.10335]
[1779057887732,47.07,78010.29,5.3,-0.18981,9e-05,17.10318]
[1779057888672,47.07,78010.27,5.3,-0.18981,9e-05,17.10328]
[1779057890029,47.07,78010.27,5.3,-0.18981,9e-05,17.10324]
[1779057890818,47.07,78010.27,5.3,-0.18981,9e-05,17.10322]
[1779057896121,47.07,78010.26,5.3,-0.18981,9e-05,17.10314]
[1779057901156,47.07,78009.85,5.3,-0.18985,9e-05,17.10501]
[1779057904287,47.07,78010.09,5.3,-0.18982,9e-05,17.10379]
[1779057904385,47.07,78010.09,5.3,-0.18982,9e-05,17.10379]
[1779057904558,47.07,78010.09,5.3,-0.18982,9e-05,17.10379]
[1779057904587,47.07,78009.09,5.3,-0.18991,9e-05,17.10859]
[1779057905523,47.07,77986.57,5.3,-0.19198,9e-05,17.2176]
[1779057906486,47.07,77975.06,5.3,-0.19304,9e-05,17.27313]
[1779057908205,47.07,77963.87,5.3,-0.19408,9e-05,17.327]
[1779057908759,47.07,77963.87,5.3,-0.19408,9e-05,17.327]
[1779057909479,47.07,77963.87,5.3,-0.19408,9e-05,17.327]
[1779057909996,47.07,77963.19,5.3,-0.19414,9e-05,17.33019]
[1779057914869,47.06,77960.39,5.3,-0.19438,9e-05,17.34287]
[1779057915254,47.06,77960.74,5.3,-0.19435,9e-05,17.34106]
[1779057915880,47.06,77960.74,5.3,-0.19435,9e-05,17.34106]
[1779057917283,47.06,77961.33,5.3,-0.19429,9e-05,17.33806]
[1779057917297,47.06,77961.33,5.3,-0.19429,9e-05,17.33806]
[1779057917740,47.06,77961.42,5.3,-0.19428,9e-05,17.33747]
[1779057918804,47.06,77962.05,5.3,-0.19422,9e-05,17.33433]
[1779057919241,47.06,77962.05,5.3,-0.19422,9e-05,17.33433]
[1779057920915,47.06,77956.58,5.3,-0.19472,9e-05,17.36053]
[1779057926334,47.06,77955.32,5.3,-0.19483,9e-05,17.36603]
[1779057930923,47.06,77955.69,5.3,-0.19479,9e-05,17.36391]
[1779057936404,47.06,77955.19,5.3,-0.19479,9e-05,17.36155]
[1779057937685,47.06,77955.17,5.3,-0.19479,9e-05,17.36157]
[1779057942815,47.06,77961.8,5.3,-0.19417,9e-05,17.3293]
[1779057948488,47.05,77961.79,5.3,-0.19417,9e-05,17.3289]
[1779057948740,47.05,77961.79,5.3,-0.19417,9e-05,17.3289]
[1779057949985,47.05,77961.93,5.3,-0.19415,9e-05,17.3282]
[1779057951463,47.05,77966.95,5.3,-0.19368,9e-05,17.30392]
[1779057952443,47.05,77967.84,5.3,-0.1936,9e-05,17.29958]
[1779057952825,47.05,77972.21,5.3,-0.1932,9e-05,17.27844]
[1779057953907,47.05,77974.24,5.3,-0.19301,9e-05,17.26858]
[1779057956788,47.05,77974.47,5.3,-0.19298,9e-05,17.26735]
[1779057959330,47.05,77974.47,5.3,-0.19298,9e-05,17.26724]
[1779057959690,47.05,77974.47,5.3,-0.19298,9e-05,17.26712]
[1779057960209,47.05,77974.47,5.3,-0.19298,9e-05,17.26712]
[1779057960254,47.05,77974.47,5.3,-0.19298,9e-05,17.26712]
[1779057962515,47.05,77976.17,5.3,-0.19282,9e-05,17.25891]
[1779057966813,47.05,77976.47,5.3,-0.1928,9e-05,17.25773]
[1779057969617,47.05,77967.56,5.3,-0.19363,9e-05,17.3008]
[1779057974780,47.05,77964.39,5.3,-0.19392,9e-05,17.31599]
[1779057979586,47.05,77964.01,5.3,-0.19395,9e-05,17.31772]
[1779057979636,47.05,77964.01,5.3,-0.19395,9e-05,17.31772]
[1779057980218,47.05,77967.47,5.3,-0.19363,9e-05,17.30101]
[1779057980319,47.05,77968.54,5.3,-0.19353,9e-05,17.29592]
[1779057981429,47.05,77968.54,5.3,-0.19353,9e-05,17.29592]
[1779057981626,47.05,77968.57,5.3,-0.19353,9e-05,17.29586]
[1779057982728,47.05,77978.94,5.3,-0.19257,9e-05,17.24586]
[1779057984264,47.05,77978.94,5.3,-0.19257,9e-05,17.24586]
[1779057991791,47.06,77980.03,5.3,-0.19245,9e-05,17.23705]
[1779057994387,47.06,77980.17,5.3,-0.19244,9e-05,17.23645]
[1779057999979,47.06,77978.74,5.3,-0.19258,9e-05,17.24377]
[1779058005067,47.06,77980.56,5.3,-0.19242,9e-05,17.23537]
[1779058005085,47.06,77980.56,5.3,-0.19242,9e-05,17.23537]
[1779058010926,47.06,77984.75,5.3,-0.19205,9e-05,17.21598]
[1779058015961,47.06,77980.25,5.3,-0.19248,9e-05,17.23829]
[1779058019914,47.07,77979.82,5.3,-0.19252,9e-05,17.24064]
[1779058021313,47.07,77979.84,5.3,-0.19252,9e-05,17.24064]
[1779058021448,47.07,77979.84,5.3,-0.19252,9e-05,17.24064]
[1779058022663,47.07,77979.81,5.3,-0.19253,9e-05,17.24098]
[1779058022272,47.07,77994.1,5.3,-0.19121,9e-05,17.17193]
[1779058028412,47.07,77995.58,5.3,-0.19109,9e-05,17.16543]
[1779058030480,47.07,78001.56,5.3,-0.19055,9e-05,17.13692]
[1779058030498,47.07,78001.56,5.3,-0.19055,9e-05,17.13692]
[1779058030557,47.07,78001.56,5.3,-0.19055,9e-05,17.13692]
[1779058032074,47.07,77988.26,5.3,-0.19177,9e-05,17.20151]
[1779058037109,47.07,77987.54,5.3,-0.19185,9e-05,17.20566]
[1779058042144,47.08,77988.78,5.3,-0.19175,9e-05,17.20032]
[1779058043484,47.08,77988.78,5.3,-0.19175,9e-05,17.20032]
[1779058048777,47.08,77988.7,5.3,-0.19177,9e-05,17.20151]
[1779058054228,47.08,77988.52,5.3,-0.19177,9e-05,17.19885]
[1779058059264,47.08,77988.48,5.3,-0.19178,9e-05,17.19969]
[1779058060556,47.08,77988.48,5.3,-0.19178,9e-05,17.19969]
[1779058060747,47.09,77987.01,5.3,-0.19192,9e-05,17.20705]
[1779058060821,47.09,77987.01,5.3,-0.19192,9e-05,17.20705]
[1779058061278,47.09,77972.9,5.3,-0.19323,9e-05,17.27513]
[1779058066728,47.09,77968.46,5.3,-0.19364,9e-05,17.29695]
[1779058076383,47.09,77970.16,5.3,-0.1935,9e-05,17.28966]
[1779058081419,47.09,77969.78,5.3,-0.19354,9e-05,17.29185]
[1779058086455,47.09,77970.21,5.3,-0.19351,9e-05,17.29013]
[1779058091489,47.09,77969.16,5.3,-0.19361,9e-05,17.29553]
[1779058094656,47.1,77969.3,5.3,-0.1936,9e-05,17.29499]
[1779058096524,47.1,77959.16,5.3,-0.19455,9e-05,17.34396]
[1779058100253,47.1,77961.85,5.3,-0.1943,9e-05,17.33105]
[1779058101741,47.1,77963.39,5.3,-0.19415,9e-05,17.32366]
[1779058106535,47.1,77972.73,5.3,-0.1933,9e-05,17.27904]
[1779058108675,47.1,77973.02,5.3,-0.19327,9e-05,17.27782]
[1779058110258,47.1,77959.63,5.3,-0.19452,9e-05,17.34243]
[1779058111073,47.1,77959.44,5.3,-0.19453,9e-05,17.34335]
[1779058113295,47.1,77960.44,5.3,-0.19441,9e-05,17.33424]
[1779058116265,47.1,77960.17,5.3,-0.19443,9e-05,17.3356]
[1779058116410,47.1,77960.17,5.3,-0.19443,9e-05,17.3356]
[1779058116418,47.1,77960.17,5.3,-0.19443,9e-05,17.3356]
[1779058116530,47.1,77960.17,5.3,-0.19443,9e-05,17.3356]
[1779058116639,47.1,77960.17,5.3,-0.19443,9e-05,17.3356]
[1779058116666,47.1,77949.64,5.3,-0.19541,9e-05,17.38626]
[1779058120390,47.1,77941.51,5.3,-0.19617,9e-05,17.4254]
[1779058123908,47.1,77941.01,5.3,-0.19622,9e-05,17.4281]
[1779058129758,47.1,77941.57,5.3,-0.19618,9e-05,17.4258]
[1779058134029,47.1,77941.63,5.3,-0.19618,9e-05,17.42578]
[1779058134793,47.1,77954.12,5.3,-0.19502,9e-05,17.36578]
[1779058138794,47.1,77953.76,5.3,-0.19505,9e-05,17.36769]
[1779058144566,47.11,77957.74,5.3,-0.19469,9e-05,17.34905]
[1779058150786,47.11,77958.07,5.3,-0.19467,9e-05,17.34786]
[1779058151540,47.11,77958.07,5.3,-0.19467,9e-05,17.34786]
[1779058151558,47.11,77958.07,5.3,-0.19467,9e-05,17.34786]
[1779058151575,47.11,77958.07,5.3,-0.19467,9e-05,17.34786]
[1779058151711,47.11,77958.07,5.3,-0.19467,9e-05,17.34786]
[1779058151764,47.11,77959.79,5.3,-0.19452,9e-05,17.33989]
[1779058151843,47.11,77959.79,5.3,-0.19452,9e-05,17.33989]
[1779058152313,47.11,77959.79,5.3,-0.19452,9e-05,17.33989]
[1779058152343,47.11,77977.62,5.3,-0.19287,9e-05,17.25401]
[1779058153362,47.11,77977.62,5.3,-0.19287,9e-05,17.25401]
[1779058154443,47.11,77977.36,5.3,-0.19289,9e-05,17.25529]
[1779058154737,47.11,77976.39,5.3,-0.19298,9e-05,17.26001]
[1779058160847,47.11,77970.96,5.3,-0.19348,9e-05,17.28617]
[1779058163076,47.11,77974.26,5.3,-0.19318,9e-05,17.2703]
[1779058163174,47.11,77974.14,5.3,-0.19319,9e-05,17.27089]
[1779058168901,47.11,77974.32,5.3,-0.19318,9e-05,17.27033]
[1779058175983,47.11,77974.79,5.3,-0.19311,9e-05,17.26405]
[1779058179977,47.11,77974.49,5.3,-0.19314,9e-05,17.26586]
[1779058186151,47.11,77974.3,5.3,-0.19317,9e-05,17.26719]
[1779058190258,47.11,77974.27,5.3,-0.19317,9e-05,17.26751]
[1779058190729,47.11,77974.27,5.3,-0.19317,9e-05,17.26751]
[1779058190830,47.11,77974.27,5.3,-0.19317,9e-05,17.26761]
[1779058196845,47.12,77974.34,5.3,-0.19317,9e-05,17.26735]
[1779058201479,47.12,77974.38,5.3,-0.19317,9e-05,17.26743]
[1779058201682,47.12,77974.38,5.3,-0.19317,9e-05,17.26751]
[1779058203272,47.12,77962.95,5.3,-0.19423,9e-05,17.32256]
[1779058208471,47.12,77966.37,5.3,-0.19391,9e-05,17.30608]
[1779058208572,47.12,77954.11,5.3,-0.19505,9e-05,17.36499]
[1779058211931,47.12,77954.47,5.3,-0.19501,9e-05,17.36315]
[1779058212166,47.12,77954.47,5.3,-0.19501,9e-05,17.36315]
[1779058212188,47.12,77954.47,5.3,-0.19501,9e-05,17.36315]
[1779058215363,47.12,77945.12,5.3,-0.19588,9e-05,17.4079]
[1779058221399,47.11,77943.41,5.3,-0.19604,9e-05,17.4159]
[1779058224790,47.11,77939.17,5.3,-0.19643,9e-05,17.43625]
[1779058230462,47.12,77932.24,5.3,-0.19708,9e-05,17.46965]
[1779058233154,47.12,77932.23,5.3,-0.19705,9e-05,17.46548]
[1779058235614,47.12,77930.74,5.3,-0.19719,9e-05,17.4727]
[1779058236919,47.12,77920.09,5.3,-0.19819,9e-05,17.52382]
[1779058239240,47.12,77920.2,5.3,-0.19818,9e-05,17.52329]
[1779058244893,47.12,77920.01,5.3,-0.1982,9e-05,17.52422]
[1779058247107,47.12,77919.89,5.3,-0.19821,9e-05,17.52482]
[1779058251727,47.12,77919.79,5.3,-0.19822,9e-05,17.52539]
[1779058257096,47.12,77919.44,5.3,-0.19826,9e-05,17.52707]
[1779058259015,47.12,77919.3,5.3,-0.19827,9e-05,17.52774]
[1779058262208,47.12,77919.35,5.3,-0.19826,9e-05,17.5275]
[1779058267722,47.12,77919.37,5.3,-0.19826,9e-05,17.5274]
[1779058272758,47.12,77919.29,5.3,-0.19827,9e-05,17.52778]
[1779058277867,47.12,77919.41,5.3,-0.19826,9e-05,17.52719]
[1779058278087,47.12,77919.41,5.3,-0.19826,9e-05,17.52719]
[1779058278598,47.12,77919.41,5.3,-0.19826,9e-05,17.52719]
[1779058278749,47.12,77919.41,5.3,-0.19826,9e-05,17.52719]
[1779058278761,47.12,77919.41,5.3,-0.19826,9e-05,17.52719]
[1779058278796,47.12,77919.41,5.3,-0.19826,9e-05,17.52719]
[1779058278945,47.12,77911.14,5.3,-0.19904,9e-05,17.56678]
[1779058279231,47.12,77911.14,5.3,-0.19904,9e-05,17.56678]
[1779058279355,47.12,77911.14,5.3,-0.19904,9e-05,17.56678]
[1779058279384,47.12,77911.14,5.3,-0.19904,9e-05,17.56678]
[1779058279807,47.12,77885.17,5.3,-0.20149,9e-05,17.69083]
[1779058280292,47.12,77885.17,5.3,-0.20149,9e-05,17.69083]
[1779058280352,47.12,77885.17,5.3,-0.20149,9e-05,17.69083]
[1779058280366,47.12,77885.17,5.3,-0.20149,9e-05,17.69083]
[1779058280467,47.12,77885.17,5.3,-0.20149,9e-05,17.69083]
[1779058280862,47.12,77885.17,5.3,-0.20149,9e-05,17.69083]
[1779058280973,47.12,77885.17,5.3,-0.20149,9e-05,17.69083]
[1779058280917,47.12,77866.87,5.3,-0.20323,0.0001,17.77796]
[1779058281012,47.12,77866.87,5.3,-0.20323,0.0001,17.77796]
[1779058281453,47.12,77866.87,5.3,-0.20323,0.0001,17.77796]
[1779058281486,47.12,77866.87,5.3,-0.20323,0.0001,17.77796]
[1779058282703,47.12,77860.37,5.3,-0.20386,0.0001,17.80887]
[1779058282826,47.12,77860.37,5.3,-0.20386,0.0001,17.80887]
[1779058282883,47.12,77851.4,5.3,-0.20471,0.0001,17.85142]
[1779058283816,47.12,77851.4,5.3,-0.20471,0.0001,17.85142]
[1779058284427,47.12,77848.91,5.3,-0.20495,0.0001,17.86316]
[1779058284707,47.12,77848.91,5.3,-0.20495,0.0001,17.86316]
[1779058289414,47.11,77854.79,5.3,-0.20437,0.0001,17.83451]
[1779058290293,47.11,77855.03,5.3,-0.20435,0.0001,17.83323]
[1779058290622,47.11,77855.03,5.3,-0.20435,0.0001,17.83323]
[1779058291256,47.11,77859.04,5.3,-0.20396,0.0001,17.81405]
[1779058291622,47.11,77859.04,5.3,-0.20396,0.0001,17.81405]
[1779058291670,47.11,77859.04,5.3,-0.20396,0.0001,17.81405]
[1779058292355,47.11,77866.29,5.3,-0.20323,0.0001,17.7752]
[1779058293277,47.11,77867.48,5.3,-0.20312,0.0001,17.76947]
[1779058294725,47.11,77866.13,5.3,-0.20325,0.0001,17.77581]
[1779058294815,47.11,77866.13,5.3,-0.20325,0.0001,17.77581]
[1779058294914,47.11,77865.74,5.3,-0.20328,0.0001,17.77759]
[1779058299949,47.11,77868.01,5.3,-0.20306,0.0001,17.76653]
[1779058304984,47.11,77866.25,5.3,-0.20322,0.0001,17.77458]
[1779058306435,47.11,77866.58,5.3,-0.20319,0.0001,17.77294]
[1779058306487,47.11,77866.58,5.3,-0.20319,0.0001,17.77294]
[1779058306973,47.11,77866.58,5.3,-0.20319,0.0001,17.77294]
[1779058306999,47.11,77877.45,5.3,-0.20215,0.0001,17.72113]
[1779058307868,47.11,77877.45,5.3,-0.20215,0.0001,17.72113]
[1779058308072,47.11,77877.45,5.3,-0.20215,0.0001,17.72109]
[1779058308127,47.11,77877.45,5.3,-0.20215,0.0001,17.72109]
[1779058308342,47.11,77877.45,5.3,-0.20215,0.0001,17.72109]
[1779058308697,47.11,77877.45,5.3,-0.20215,0.0001,17.72109]
[1779058308866,47.11,77875.02,5.3,-0.20238,0.0001,17.73261]
[1779058309926,47.11,77875.02,5.3,-0.20238,0.0001,17.73261]
[1779058309985,47.11,77865.54,5.3,-0.20328,0.0001,17.7776]
[1779058310258,47.11,77865.54,5.3,-0.20328,0.0001,17.7776]
[1779058310762,47.11,77865.54,5.3,-0.20328,0.0001,17.7776]
[1779058310863,47.11,77861.45,5.3,-0.20367,0.0001,17.79691]
[1779058316065,47.11,77867.54,5.3,-0.20309,0.0001,17.76809]
[1779058321651,47.11,77866.84,5.3,-0.20316,0.0001,17.77154]
[1779058325691,47.11,77868.51,5.3,-0.20301,0.0001,17.7638]
[1779058327923,47.11,77858.33,5.3,-0.20398,0.0001,17.81217]
[1779058329268,47.11,77858.55,5.3,-0.20396,0.0001,17.81108]
[1779058330566,47.11,77857.94,5.3,-0.20401,0.0001,17.81392]
[1779058331194,47.11,77858.83,5.3,-0.20393,0.0001,17.80967]
[1779058331738,47.11,77858.83,5.3,-0.20393,0.0001,17.80967]
[1779058332398,47.11,77851.24,5.3,-0.20465,0.0001,17.84562]
[1779058333941,47.11,77856.01,5.3,-0.2042,0.0001,17.82299]
[1779058336231,47.11,77847.15,5.3,-0.20504,0.0001,17.86483]
[1779058337167,47.11,77847.43,5.3,-0.20501,0.0001,17.86341]
[1779058337235,47.11,77847.43,5.3,-0.20501,0.0001,17.86341]
[1779058338243,47.11,77848.41,5.3,-0.20492,0.0001,17.85867]
[1779058338563,47.11,77848.41,5.3,-0.20492,0.0001,17.85867]
[1779058338996,47.11,77848.41,5.3,-0.20492,0.0001,17.85867]
[1779058339227,47.11,77843.75,5.3,-0.20536,0.0001,17.88065]
[1779058342252,47.11,77843.16,5.3,-0.20542,0.0001,17.88342]
[1779058345055,47.11,77834.76,5.3,-0.20623,0.0001,17.92314]
[1779058345891,47.11,77833.93,5.3,-0.20631,0.0001,17.92701]
[1779058345951,47.11,77833.93,5.3,-0.20631,0.0001,17.92701]
[1779058345974,47.11,77833.93,5.3,-0.20631,0.0001,17.92701]
[1779058346024,47.11,77833.93,5.3,-0.20631,0.0001,17.92701]
[1779058346150,47.11,77830.67,5.3,-0.20662,0.0001,17.94227]
[1779058346285,47.11,77830.67,5.3,-0.20662,0.0001,17.94227]
[1779058346365,47.11,77830.67,5.3,-0.20662,0.0001,17.94227]
[1779058346466,47.11,77830.67,5.3,-0.20662,0.0001,17.94227]
[1779058346577,47.11,77830.67,5.3,-0.20662,0.0001,17.94227]
[1779058346651,47.11,77830.67,5.3,-0.20662,0.0001,17.94227]
[1779058346701,47.11,77830.67,5.3,-0.20662,0.0001,17.94227]
[1779058347007,47.11,77830.67,5.3,-0.20662,0.0001,17.94227]
[1779058346961,47.11,77812.29,5.3,-0.20839,0.0001,18.02904]
[1779058347127,47.11,77812.29,5.3,-0.20839,0.0001,18.02904]
[1779058347357,47.11,77812.29,5.3,-0.20839,0.0001,18.02904]
[1779058347868,47.1,77796.32,5.3,-0.20994,0.0001,18.10395]
[1779058348510,47.1,77796.32,5.3,-0.20994,0.0001,18.10395]
[1779058348518,47.1,77796.32,5.3,-0.20994,0.0001,18.10395]
[1779058348875,47.1,77796.32,5.3,-0.20994,0.0001,18.10395]
[1779058348924,47.1,77796.34,5.3,-0.20994,0.0001,18.10378]
[1779058349982,47.1,77796.34,5.3,-0.20994,0.0001,18.10378]
[1779058350926,47.1,77803.63,5.3,-0.20923,0.0001,18.06948]
[1779058350939,47.1,77803.63,5.3,-0.20923,0.0001,18.06948]
[1779058350951,47.1,77796.48,5.3,-0.20992,0.0001,18.10291]
[1779058351762,47.1,77796.48,5.3,-0.20992,0.0001,18.10291]
[1779058351968,47.1,77796.48,5.3,-0.20992,0.0001,18.10291]
[1779058352014,47.1,77806.72,5.3,-0.20889,0.0001,18.05028]
[1779058352205,47.1,77806.72,5.3,-0.20889,0.0001,18.05028]
[1779058352277,47.1,77806.72,5.3,-0.20889,0.0001,18.05028]
[1779058352502,47.1,77806.72,5.3,-0.20889,0.0001,18.05028]
[1779058352734,47.1,77806.72,5.3,-0.20889,0.0001,18.05028]
[1779058352858,47.1,77806.72,5.3,-0.20889,0.0001,18.05028]
[1779058352876,47.1,77810.52,5.3,-0.20852,0.0001,18.03228]
[1779058353988,47.1,77810.52,5.3,-0.20852,0.0001,18.03228]
[1779058353991,47.1,77810.52,5.3,-0.20852,0.0001,18.03228]
[1779058354002,47.1,77805.08,5.3,-0.20904,0.0001,18.05779]
[1779058354161,47.1,77805.08,5.3,-0.20904,0.0001,18.05779]
[1779058354877,47.1,77814.5,5.3,-0.20812,0.0001,18.01323]
[1779058355312,47.1,77814.5,5.3,-0.20812,0.0001,18.01323]
[1779058356076,47.1,77814.5,5.3,-0.20812,0.0001,18.01323]
[1779058356380,47.1,77816.16,5.3,-0.20796,0.0001,18.00524]
[1779058357400,47.1,77816.4,5.3,-0.20793,0.0001,18.00395]
[1779058357405,47.1,77816.4,5.3,-0.20793,0.0001,18.00395]
[1779058357455,47.1,77816.4,5.3,-0.20793,0.0001,18.00395]
[1779058357757,47.1,77816.4,5.3,-0.20793,0.0001,18.00395]
[1779058357804,47.1,77816.4,5.3,-0.20793,0.0001,18.00395]
[1779058358106,47.1,77817.14,5.3,-0.20786,0.0001,18.00031]
[1779058359552,47.1,77820.44,5.3,-0.20754,0.0001,17.98473]
[1779058359986,47.1,77823.23,5.3,-0.20727,0.0001,17.97131]
[1779058360470,47.1,77823.23,5.3,-0.20727,0.0001,17.97131]
[1779058363822,47.1,77828.66,5.3,-0.20674,0.0001,17.94563]
[1779058363946,47.1,77836.09,5.3,-0.20603,0.0001,17.91057]
[1779058364368,47.1,77836.09,5.3,-0.20603,0.0001,17.91057]
[1779058364377,47.1,77836.09,5.3,-0.20603,0.0001,17.91057]
[1779058364519,47.1,77836.09,5.3,-0.20603,0.0001,17.91057]
[1779058364605,47.1,77839.19,5.3,-0.20573,0.0001,17.89589]
[1779058365912,47.1,77847.92,5.3,-0.20489,0.0001,17.85436]
[1779058366967,47.1,77847.92,5.3,-0.20489,0.0001,17.85436]
[1779058369839,47.1,77849.82,5.3,-0.2047,0.0001,17.84521]
[1779058370004,47.1,77849.82,5.3,-0.2047,0.0001,17.84521]
[1779058372142,47.1,77850.97,5.3,-0.20459,0.0001,17.83961]
[1779058373337,47.1,77857.01,5.3,-0.20401,0.0001,17.81093]
[1779058374552,47.1,77857.56,5.3,-0.20396,0.0001,17.80828]
[1779058375344,47.1,77858.02,5.3,-0.20391,0.0001,17.80609]
[1779058376253,47.1,77857.81,5.3,-0.20393,0.0001,17.80708]
[1779058377073,47.1,77857.81,5.3,-0.20393,0.0001,17.80708]
[1779058377847,47.1,77858.88,5.3,-0.20383,0.0001,17.80202]
[1779058379040,47.1,77872.71,5.3,-0.20251,0.0001,17.73616]
[1779058381460,47.1,77871.2,5.3,-0.20265,0.0001,17.74335]
[1779058381507,47.1,77871.2,5.3,-0.20265,0.0001,17.74335]
[1779058381606,47.1,77871.2,5.3,-0.20265,0.0001,17.74335]
[1779058381815,47.1,77871.2,5.3,-0.20265,0.0001,17.74335]
[1779058381916,47.1,77870.5,5.3,-0.20272,0.0001,17.74664]
[1779058382793,47.1,77870.5,5.3,-0.20272,0.0001,17.74664]
[1779058383097,47.1,77879.18,5.3,-0.20189,0.0001,17.70527]
[1779058383174,47.1,77879.18,5.3,-0.20189,0.0001,17.70527]
[1779058383256,47.1,77879.18,5.3,-0.20189,0.0001,17.70527]
[1779058383352,47.1,77879.18,5.3,-0.20189,0.0001,17.70527]
[1779058385746,47.1,77880.23,5.3,-0.20179,0.0001,17.70027]
[1779058389144,47.1,77878.79,5.3,-0.20193,0.0001,17.70717]
[1779058389156,47.1,77878.79,5.3,-0.20193,0.0001,17.70717]
[1779058389166,47.1,77878.79,5.3,-0.20193,0.0001,17.70717]
[1779058389851,47.1,77878.79,5.3,-0.20193,0.0001,17.70717]
[1779058393967,47.09,77872.24,5.3,-0.20255,0.0001,17.73828]
[1779058395998,47.09,77871.98,5.3,-0.20257,0.0001,17.73945]
[1779058396071,47.09,77871.98,5.3,-0.20257,0.0001,17.73945]
[1779058396171,47.09,77872.14,5.3,-0.20256,0.0001,17.73863]
[1779058396639,47.09,77879.26,5.3,-0.20188,0.0001,17.70473]
[1779058398328,47.09,77881.45,5.3,-0.20167,0.0001,17.69425]
[1779058399284,47.09,77888.22,5.3,-0.20103,9e-05,17.66194]
[1779058402175,47.09,77893.01,5.3,-0.20057,9e-05,17.63902]
[1779058407343,47.09,77886.06,5.3,-0.20123,9e-05,17.67223]
[1779058413129,47.09,77893.66,5.3,-0.20048,9e-05,17.63169]
[1779058419816,47.1,77901.03,5.3,-0.19979,9e-05,17.59683]
[1779058423204,47.1,77900.93,5.3,-0.1998,9e-05,17.59752]
[1779058423499,47.1,77900.93,5.3,-0.1998,9e-05,17.59752]
[1779058423888,47.1,77900.93,5.3,-0.1998,9e-05,17.59752]
[1779058424790,47.1,77904.62,5.3,-0.19946,9e-05,17.57989]
[1779058425244,47.1,77906.02,5.3,-0.19932,9e-05,17.57327]
[1779058427401,47.1,77904.99,5.3,-0.19942,9e-05,17.57834]
[1779058429973,47.1,77888.97,5.3,-0.20094,9e-05,17.65497]
[1779058430582,47.1,77887.97,5.3,-0.20104,9e-05,17.65973]
[1779058430603,47.1,77887.97,5.3,-0.20104,9e-05,17.65973]
[1779058430713,47.1,77887.97,5.3,-0.20104,9e-05,17.65973]
[1779058431061,47.1,77887.97,5.3,-0.20104,9e-05,17.65973]
[1779058430877,47.1,77887.01,5.3,-0.20113,9e-05,17.6643]
[1779058431884,47.1,77885.13,5.3,-0.20131,9e-05,17.67328]
[1779058432642,47.1,77885.13,5.3,-0.20131,9e-05,17.67328]
[1779058432642,47.1,77885.13,5.3,-0.20131,9e-05,17.67328]
[1779058432891,47.1,77875.66,5.3,-0.20221,0.0001,17.71838]
[1779058433822,47.1,77875.66,5.3,-0.20221,0.0001,17.71838]
[1779058435181,47.1,77866.04,5.3,-0.20312,0.0001,17.76408]
[1779058440823,47.1,77861.55,5.3,-0.20354,0.0001,17.78492]
[1779058443166,47.09,77861.58,5.3,-0.20353,0.0001,17.78445]
[1779058443198,47.09,77861.58,5.3,-0.20353,0.0001,17.78445]
[1779058443239,47.09,77861.58,5.3,-0.20353,0.0001,17.78445]
[1779058445257,47.09,77850.53,5.3,-0.20459,0.0001,17.83679]
[1779058449214,47.09,77848.88,5.3,-0.20474,0.0001,17.84453]
[1779058452740,47.09,77849.63,5.3,-0.20467,0.0001,17.8409]
[1779058454681,47.09,77850.93,5.3,-0.20454,0.0001,17.8347]
[1779058454774,47.09,77850.93,5.3,-0.20454,0.0001,17.8347]
[1779058455046,47.09,77858.3,5.3,-0.20384,0.0001,17.7997]
[1779058455954,47.09,77858.3,5.3,-0.20384,0.0001,17.7997]
[1779058456663,47.09,77862.67,5.3,-0.20342,0.0001,17.77881]
[1779058457127,47.09,77862.5,5.3,-0.20343,0.0001,17.7795]
[1779058462437,47.09,77863.42,5.3,-0.20334,0.0001,17.77506]
[1779058468081,47.09,77864.99,5.3,-0.20319,0.0001,17.76753]
[1779058468093,47.09,77864.99,5.3,-0.20319,0.0001,17.76753]
[1779058472165,47.09,77854.68,5.3,-0.20414,0.0001,17.81219]
[1779058472195,47.09,77854.68,5.3,-0.20414,0.0001,17.81219]
[1779058472270,47.09,77854.68,5.3,-0.20414,0.0001,17.81219]
[1779058472634,47.09,77854.68,5.3,-0.20414,0.0001,17.81219]
[1779058472845,47.09,77854.68,5.3,-0.20414,0.0001,17.81219]
[1779058473351,47.09,77851.59,5.3,-0.20444,0.0001,17.82675]
[1779058475751,47.09,77851.97,5.3,-0.2044,0.0001,17.8247]
[1779058476224,47.09,77851.97,5.3,-0.2044,0.0001,17.82458]
[1779058478883,47.09,77851.44,5.3,-0.20444,0.0001,17.82697]
[1779058484249,47.09,77850.02,5.3,-0.20457,0.0001,17.83311]
[1779058489284,47.08,77849.5,5.3,-0.20461,0.0001,17.83513]
[1779058494213,47.08,77847.08,5.3,-0.20483,0.0001,17.84613]
[1779058497593,47.08,77845.98,5.3,-0.20494,0.0001,17.85126]
[1779058497700,47.08,77845.98,5.3,-0.20494,0.0001,17.85126]
[1779058499460,47.08,77842.15,5.3,-0.2053,0.0001,17.86933]
[1779058500057,47.08,77842.15,5.3,-0.2053,0.0001,17.86933]
[1779058500191,47.08,77842.15,5.3,-0.2053,0.0001,17.86933]
[1779058501466,47.08,77840.53,5.3,-0.20546,0.0001,17.87692]
[1779058507410,47.08,77841.74,5.3,-0.20534,0.0001,17.87095]
[1779058510149,47.08,77842.07,5.3,-0.2053,0.0001,17.86933]
[1779058510150,47.08,77842.07,5.3,-0.2053,0.0001,17.86933]
[1779058511183,47.08,77846.15,5.3,-0.20491,0.0001,17.84999]
[1779058513696,47.08,77856.58,5.3,-0.20391,0.0001,17.80041]
[1779058518942,47.08,77860.87,5.3,-0.2035,0.0001,17.77993]
[1779058519055,47.08,77860.87,5.3,-0.2035,0.0001,17.77993]
[1779058519090,47.08,77863.36,5.3,-0.20326,0.0001,17.7681]
[1779058519440,47.08,77863.36,5.3,-0.20326,0.0001,17.7681]
[1779058521252,47.08,77868.33,5.3,-0.20278,0.0001,17.74439]
[1779058523804,47.08,77869.07,5.3,-0.20271,0.0001,17.74073]
[1779058523804,47.08,77869.07,5.3,-0.20271,0.0001,17.74073]
[1779058525651,47.08,77872.06,5.3,-0.20242,0.0001,17.72637]
[1779058528757,47.08,77872.1,5.3,-0.20242,0.0001,17.72603]
[1779058529064,47.08,77872.1,5.3,-0.20242,0.0001,17.72603]
[1779058530173,47.08,77872.35,5.3,-0.20239,0.0001,17.72475]
[1779058530199,47.08,77876.26,5.3,-0.20202,0.0001,17.7061]
[1779058530903,47.08,77876.26,5.3,-0.20202,0.0001,17.7061]
[1779058530935,47.08,77876.26,5.3,-0.20202,0.0001,17.7061]
[1779058531162,47.08,77876.26,5.3,-0.20202,0.0001,17.7061]
[1779058531230,47.08,77886.8,5.3,-0.20098,9e-05,17.65154]
[1779058531412,47.08,77886.8,5.3,-0.20098,9e-05,17.65154]
[1779058531479,47.08,77886.8,5.3,-0.20098,9e-05,17.65154]
[1779058531479,47.08,77886.8,5.3,-0.20098,9e-05,17.65154]
[1779058531538,47.08,77886.8,5.3,-0.20098,9e-05,17.65154]
[1779058531643,47.08,77886.8,5.3,-0.20098,9e-05,17.65154]
[1779058531655,47.08,77886.8,5.3,-0.20098,9e-05,17.65154]
[1779058531753,47.08,77886.8,5.3,-0.20098,9e-05,17.65154]
[1779058531815,47.08,77886.8,5.3,-0.20098,9e-05,17.65154]
[1779058531860,47.08,77886.8,5.3,-0.20098,9e-05,17.65154]
[1779058531893,47.08,77886.8,5.3,-0.20098,9e-05,17.65154]
[1779058532180,47.08,77886.8,5.3,-0.20098,9e-05,17.65154]
[1779058532228,47.08,77898.56,5.3,-0.19987,9e-05,17.59524]
[1779058532857,47.08,77898.56,5.3,-0.19987,9e-05,17.59524]
[1779058532910,47.08,77915.6,5.3,-0.19826,9e-05,17.51355]
[1779058533688,47.08,77915.6,5.3,-0.19826,9e-05,17.51355]
[1779058539392,47.08,77916.44,5.3,-0.19818,9e-05,17.50955]
[1779058543696,47.08,77916.57,5.3,-0.19817,9e-05,17.50894]
[1779058543750,47.08,77916.33,5.3,-0.19819,9e-05,17.5101]
[1779058545809,47.08,77913.49,5.3,-0.19846,9e-05,17.52373]
[1779058547150,47.08,77913.02,5.3,-0.1985,9e-05,17.52598]
[1779058548156,47.08,77912.72,5.3,-0.19853,9e-05,17.52742]
[1779058550069,47.08,77908.82,5.3,-0.1989,9e-05,17.54605]
[1779058551310,47.08,77912.14,5.3,-0.19858,9e-05,17.53011]
[1779058552921,47.08,77911.4,5.3,-0.19865,9e-05,17.53365]
[1779058552999,47.08,77911.4,5.3,-0.19865,9e-05,17.53365]
[1779058553092,47.08,77911.4,5.3,-0.19865,9e-05,17.53365]
[1779058553163,47.08,77911.4,5.3,-0.19865,9e-05,17.53365]
[1779058554805,47.08,77899.55,5.3,-0.19977,9e-05,17.59032]
[1779058554817,47.08,77899.55,5.3,-0.19977,9e-05,17.59032]
[1779058555211,47.08,77899.55,5.3,-0.19977,9e-05,17.59032]
[1779058555266,47.08,77900.95,5.3,-0.19964,9e-05,17.5835]
[1779058556116,47.08,77900.95,5.3,-0.19964,9e-05,17.5835]
[1779058556169,47.08,77900.95,5.3,-0.19964,9e-05,17.5835]
[1779058556336,47.08,77892.96,5.3,-0.20039,9e-05,17.62163]
[1779058557249,47.08,77892.96,5.3,-0.20039,9e-05,17.62163]
[1779058556772,47.08,77882.77,5.3,-0.20136,9e-05,17.67027]
[1779058557661,47.08,77882.77,5.3,-0.20136,9e-05,17.67027]
[1779058558537,47.08,77880.29,5.3,-0.20159,0.0001,17.68213]
[1779058558786,47.08,77880.63,5.3,-0.20156,0.0001,17.68051]
[1779058560149,47.08,77880.63,5.3,-0.20156,0.0001,17.68051]
[1779058560469,47.08,77884.86,5.3,-0.20116,9e-05,17.66029]
[1779058565149,47.07,77884.11,5.3,-0.20123,9e-05,17.66377]
[1779058565264,47.07,77884.11,5.3,-0.20123,9e-05,17.66377]
[1779058565682,47.07,77886.93,5.3,-0.20096,9e-05,17.6502]
[1779058566436,47.07,77881.51,5.3,-0.20147,0.0001,17.67605]
[1779058566977,47.07,77881.51,5.3,-0.20147,0.0001,17.67605]
[1779058570167,47.07,77882.64,5.3,-0.20137,9e-05,17.67065]
[1779058570899,47.07,77881.32,5.3,-0.20149,0.0001,17.67693]
[1779058571859,47.07,77878.52,5.3,-0.20176,0.0001,17.69027]
[1779058573871,47.07,77865.48,5.3,-0.203,0.0001,17.75236]
[1779058575113,47.07,77865.82,5.3,-0.20297,0.0001,17.75067]
[1779058575213,47.07,77874.59,5.3,-0.20212,0.0001,17.70872]
[1779058578158,47.07,77872.08,5.3,-0.20236,0.0001,17.72057]
[1779058578367,47.07,77874.46,5.3,-0.20213,0.0001,17.70917]
[1779058578665,47.07,77874.46,5.3,-0.20213,0.0001,17.70917]
[1779058579518,47.07,77880.92,5.3,-0.20152,0.0001,17.6783]
[1779058580231,47.07,77880.92,5.3,-0.20152,0.0001,17.6783]
[1779058580363,47.07,77884.72,5.3,-0.20116,9e-05,17.66014]
[1779058585547,47.07,77895.86,5.3,-0.2001,9e-05,17.60678]
[1779058589519,47.07,77905.04,5.3,-0.19923,9e-05,17.56298]
[1779058592027,47.07,77894.53,5.3,-0.2002,9e-05,17.60908]
[1779058597062,47.07,77898.69,5.3,-0.1998,9e-05,17.58921]
[1779058602097,47.07,77899.66,5.3,-0.19971,9e-05,17.58463]
[1779058607132,47.07,77900.25,5.3,-0.19966,9e-05,17.58185]
[1779058612167,47.07,77908.48,5.3,-0.19888,9e-05,17.54262]
[1779058616063,47.07,77910.04,5.3,-0.19874,9e-05,17.53533]
[1779058616292,47.07,77910.04,5.3,-0.19874,9e-05,17.53533]
[1779058621485,47.08,77906.5,5.3,-0.19908,9e-05,17.55262]
[1779058622238,47.08,77897.84,5.3,-0.1999,9e-05,17.59408]
[1779058622515,47.08,77897.84,5.3,-0.1999,9e-05,17.59408]
[1779058623330,47.08,77897.84,5.3,-0.1999,9e-05,17.59408]
[1779058624055,47.08,77899.29,5.3,-0.19976,9e-05,17.58719]
[1779058624334,47.08,77899.29,5.3,-0.19976,9e-05,17.58719]
[1779058624366,47.08,77906.3,5.3,-0.1991,9e-05,17.55366]
[1779058625158,47.08,77906.3,5.3,-0.1991,9e-05,17.55366]
[1779058625259,47.08,77917.47,5.3,-0.19805,9e-05,17.50017]
[1779058627276,47.08,77921.92,5.3,-0.19763,9e-05,17.4788]
[1779058627858,47.08,77922.8,5.3,-0.19755,9e-05,17.47457]
[1779058628280,47.08,77932.52,5.3,-0.19663,9e-05,17.42789]
[1779058629287,47.08,77941.76,5.3,-0.19577,9e-05,17.38351]
[1779058630289,47.08,77941.76,5.3,-0.19577,9e-05,17.38351]
[1779058635329,47.08,77940.26,5.3,-0.19592,9e-05,17.39116]
[1779058637455,47.08,77936.34,5.3,-0.19629,9e-05,17.41012]
[1779058638773,47.08,77933.26,5.3,-0.19658,9e-05,17.42497]
[1779058638941,47.08,77933.26,5.3,-0.19658,9e-05,17.42497]
[1779058639124,47.08,77933.26,5.3,-0.19658,9e-05,17.42497]
[1779058639148,47.08,77933.26,5.3,-0.19658,9e-05,17.42497]
[1779058639309,47.08,77933.26,5.3,-0.19658,9e-05,17.42497]
[1779058639805,47.08,77949.84,5.3,-0.19503,9e-05,17.3453]
[1779058641277,47.08,77949.84,5.3,-0.19503,9e-05,17.3453]
[1779058641280,47.08,77949.84,5.3,-0.19503,9e-05,17.3453]
[1779058646406,47.08,77956.51,5.3,-0.19442,9e-05,17.31391]
[1779058651441,47.08,77957.51,5.3,-0.19431,9e-05,17.30548]
[1779058656314,47.09,77955.55,5.3,-0.1945,9e-05,17.31534]
[1779058661515,47.09,77954.1,5.3,-0.19465,9e-05,17.32313]
[1779058666550,47.09,77952.68,5.3,-0.19479,9e-05,17.33056]
[1779058670619,47.09,77952.2,5.3,-0.19484,9e-05,17.33321]
[1779058676620,47.09,77948.85,5.3,-0.19517,9e-05,17.35005]
[1779058681843,47.1,77949.2,5.3,-0.19514,9e-05,17.34874]
[1779058682690,47.1,77948.95,5.3,-0.19517,9e-05,17.35004]
[1779058683015,47.1,77948.95,5.3,-0.19517,9e-05,17.35004]
[1779058683024,47.1,77948.95,5.3,-0.19517,9e-05,17.35004]
[1779058684232,47.1,77944.01,5.3,-0.19563,9e-05,17.37394]
[1779058684558,47.1,77939.36,5.3,-0.19607,9e-05,17.39631]
[1779058684784,47.1,77925.5,5.3,-0.19736,9e-05,17.46282]
[1779058686997,47.1,77921.28,5.3,-0.19776,9e-05,17.48306]
[1779058690253,47.1,77917.86,5.3,-0.19808,9e-05,17.49939]
[1779058692795,47.1,77917.76,5.3,-0.19809,9e-05,17.49981]
[1779058698774,47.1,77915.93,5.3,-0.19826,9e-05,17.50841]
[1779058703810,47.1,77916.55,5.3,-0.1982,9e-05,17.50536]
[1779058708846,47.1,77915.28,5.3,-0.19832,9e-05,17.51143]
[1779058713881,47.1,77916.24,5.3,-0.19819,9e-05,17.50251]
[1779058718916,47.1,77918.11,5.3,-0.19802,9e-05,17.49362]
[1779058723951,47.1,77917.82,5.3,-0.19805,9e-05,17.49514]
[1779058725534,47.1,77917.09,5.3,-0.19812,9e-05,17.49866]
[1779058725965,47.1,77915.79,5.3,-0.19824,9e-05,17.50492]
[1779058731000,47.1,77916.62,5.3,-0.19817,9e-05,17.50118]
[1779058732193,47.1,77916.62,5.3,-0.19817,9e-05,17.50118]
[1779058732256,47.1,77916.62,5.3,-0.19817,9e-05,17.50118]
[1779058732289,47.1,77917.62,5.3,-0.19807,9e-05,17.4965]
[1779058733175,47.1,77917.62,5.3,-0.19807,9e-05,17.4965]
[1779058733475,47.1,77923.65,5.3,-0.19751,9e-05,17.46756]
[1779058739056,47.1,77929.85,5.3,-0.19693,9e-05,17.43793]
[1779058741668,47.1,77930.73,5.3,-0.19685,9e-05,17.43375]
[1779058747114,47.1,77931.38,5.3,-0.19679,9e-05,17.43075]
[1779058749128,47.1,77941.07,5.3,-0.19588,9e-05,17.38429]
[1779058754165,47.1,77945.4,5.3,-0.19549,9e-05,17.3639]
[1779058757809,47.1,77945.98,5.3,-0.19544,9e-05,17.36141]
[1779058763228,47.1,77945.51,5.3,-0.19549,9e-05,17.36423]
[1779058768263,47.11,77948.81,5.3,-0.19519,9e-05,17.3488]
[1779058771684,47.11,77949.89,5.3,-0.19506,9e-05,17.33957]
[1779058772348,47.11,77958.72,5.3,-0.19424,9e-05,17.29719]
[1779058777943,47.11,77962.11,5.3,-0.19394,9e-05,17.28166]
[1779058777954,47.11,77962.11,5.3,-0.19394,9e-05,17.28166]
[1779058779041,47.11,77966.1,5.3,-0.19358,9e-05,17.2626]
[1779058779340,47.11,77968.63,5.3,-0.19335,9e-05,17.25059]
[1779058781668,47.11,77966.63,5.3,-0.19353,9e-05,17.26038]
[1779058786732,47.11,77966.28,5.3,-0.19357,9e-05,17.26243]
[1779058787246,47.11,77966.28,5.3,-0.19357,9e-05,17.26243]
[1779058792462,47.12,77960.11,5.3,-0.19416,9e-05,17.29279]
[1779058798475,47.12,77960.39,5.3,-0.19415,9e-05,17.29239]
[1779058800975,47.12,77960.77,5.3,-0.19412,9e-05,17.29086]
[1779058801368,47.12,77960.77,5.3,-0.19412,9e-05,17.29086]
[1779058801413,47.12,77960.77,5.3,-0.19412,9e-05,17.29086]
[1779058801472,47.12,77960.77,5.3,-0.19412,9e-05,17.29086]
[1779058801548,47.12,77960.77,5.3,-0.19412,9e-05,17.29086]
[1779058801765,47.12,77960.77,5.3,-0.19412,9e-05,17.2909]
[1779058801785,47.12,77960.77,5.3,-0.19412,9e-05,17.2909]
[1779058802223,47.12,77960.77,5.3,-0.19412,9e-05,17.2909]
[1779058802336,47.12,77960.77,5.3,-0.19412,9e-05,17.2909]
[1779058802366,47.12,77960.77,5.3,-0.19412,9e-05,17.2909]
[1779058802405,47.12,77960.77,5.3,-0.19412,9e-05,17.2909]
[1779058802452,47.12,77953.41,5.3,-0.1948,9e-05,17.32631]
[1779058802732,47.12,77953.41,5.3,-0.1948,9e-05,17.32631]
[1779058802859,47.12,77931.72,5.3,-0.19683,9e-05,17.43047]
[1779058804131,47.12,77931.72,5.3,-0.19683,9e-05,17.43047]
[1779058804156,47.12,77931.72,5.3,-0.19683,9e-05,17.43047]
[1779058804193,47.12,77918.36,5.3,-0.19808,9e-05,17.49469]
[1779058804634,47.12,77918.36,5.3,-0.19808,9e-05,17.49469]
[1779058804652,47.12,77918.36,5.3,-0.19808,9e-05,17.49469]
[1779058805090,47.12,77918.09,5.3,-0.19811,9e-05,17.49599]
[1779058806307,47.12,77930.71,5.3,-0.19692,9e-05,17.43542]
[1779058809921,47.12,77924.15,5.3,-0.19754,9e-05,17.46682]
[1779058810296,47.12,77924.15,5.3,-0.19754,9e-05,17.46682]
[1779058810315,47.12,77924.8,5.3,-0.19748,9e-05,17.46364]
[1779058811951,47.12,77921.62,5.3,-0.19778,9e-05,17.47892]
[1779058813515,47.12,77921.19,5.3,-0.19782,9e-05,17.48101]
[1779058813287,47.12,77912.63,5.3,-0.19862,9e-05,17.52201]
[1779058816324,47.12,77910.98,5.3,-0.19878,9e-05,17.52984]
[1779058816447,47.12,77910.98,5.3,-0.19878,9e-05,17.52984]
[1779058818432,47.12,77910.98,5.3,-0.19877,9e-05,17.52977]
[1779058818529,47.12,77910.93,5.3,-0.19878,9e-05,17.52994]
[1779058823673,47.12,77911.17,5.3,-0.19876,9e-05,17.52877]
[1779058828708,47.12,77912.36,5.3,-0.19864,9e-05,17.52313]
[1779058834058,47.12,77908.88,5.3,-0.19894,9e-05,17.53543]
[1779058835632,47.12,77904.67,5.3,-0.19933,9e-05,17.55552]
[1779058835874,47.12,77912.0,5.3,-0.19864,9e-05,17.52047]
[1779058837190,47.12,77912.0,5.3,-0.19864,9e-05,17.52047]
[1779058837396,47.12,77921.24,5.3,-0.19777,9e-05,17.47622]
[1779058838757,47.12,77924.0,5.3,-0.19751,9e-05,17.46296]
[1779058841858,47.12,77927.22,5.3,-0.19721,9e-05,17.44741]
[1779058847842,47.12,77934.56,5.3,-0.19652,9e-05,17.41223]
[1779058853119,47.12,77933.26,5.3,-0.19665,9e-05,17.41846]
[1779058853316,47.12,77933.26,5.3,-0.19665,9e-05,17.41846]
[1779058856003,47.12,77942.27,5.3,-0.1958,9e-05,17.37524]
[1779058856150,47.12,77942.27,5.3,-0.1958,9e-05,17.37524]
[1779058861772,47.12,77940.48,5.3,-0.19598,9e-05,17.38411]
[1779058861905,47.12,77940.48,5.3,-0.19598,9e-05,17.38411]
[1779058863417,47.12,77955.34,5.3,-0.19459,9e-05,17.31281]
[1779058866251,47.12,77956.34,5.3,-0.19451,9e-05,17.30828]
[1779058872010,47.13,77951.24,5.3,-0.195,9e-05,17.3337]
[1779058877045,47.13,77951.03,5.3,-0.19503,9e-05,17.33521]
[1779058879365,47.13,77950.8,5.3,-0.19505,9e-05,17.33642]
[1779058879611,47.13,77950.8,5.3,-0.19505,9e-05,17.33642]
[1779058879637,47.13,77950.54,5.3,-0.19507,9e-05,17.33777]
[1779058879811,47.13,77950.54,5.3,-0.19507,9e-05,17.33777]
[1779058880375,47.13,77950.54,5.3,-0.19507,9e-05,17.33777]
[1779058880461,47.13,77950.54,5.3,-0.19507,9e-05,17.33777]
[1779058880477,47.13,77950.54,5.3,-0.19507,9e-05,17.33777]
[1779058880531,47.13,77928.97,5.3,-0.19709,9e-05,17.44149]
[1779058881267,47.13,77928.97,5.3,-0.19709,9e-05,17.44149]
[1779058881415,47.13,77914.78,5.3,-0.19842,9e-05,17.50944]
[1779058881712,47.13,77914.78,5.3,-0.19842,9e-05,17.50944]
[1779058882204,47.13,77914.78,5.3,-0.19842,9e-05,17.50944]
[1779058882216,47.13,77914.78,5.3,-0.19842,9e-05,17.50944]
[1779058882270,47.13,77914.78,5.3,-0.19842,9e-05,17.50944]
[1779058882318,47.13,77914.78,5.3,-0.19842,9e-05,17.50944]
[1779058882320,47.13,77914.78,5.3,-0.19842,9e-05,17.50944]
[1779058882354,47.13,77914.78,5.3,-0.19842,9e-05,17.50944]
[1779058882364,47.13,77914.78,5.3,-0.19842,9e-05,17.50944]
[1779058882858,47.13,77911.02,5.3,-0.19878,9e-05,17.52742]
[1779058883097,47.13,77896.74,5.3,-0.20013,9e-05,17.59561]
[1779058884678,47.13,77894.18,5.3,-0.20037,9e-05,17.60771]
[1779058885556,47.13,77898.7,5.3,-0.19993,9e-05,17.58592]
[1779058887501,47.13,77897.93,5.3,-0.20001,9e-05,17.58959]
[1779058889411,47.13,77907.54,5.3,-0.19909,9e-05,17.54344]
[1779058895182,47.13,77910.26,5.3,-0.1988,9e-05,17.52595]
[1779058896971,47.13,77910.27,5.3,-0.1988,9e-05,17.52587]
[1779058897196,47.13,77915.56,5.3,-0.1983,9e-05,17.50054]
[1779058902231,47.13,77918.06,5.3,-0.19807,9e-05,17.4885]
[1779058907153,47.13,77918.9,5.3,-0.19799,9e-05,17.48444]
[1779058907266,47.13,77918.1,5.3,-0.19806,9e-05,17.48827]
[1779058912301,47.13,77918.12,5.3,-0.19806,9e-05,17.4882]
[1779058917336,47.13,77915.53,5.3,-0.1983,9e-05,17.50058]
[1779058917721,47.13,77915.53,5.3,-0.1983,9e-05,17.50058]
[1779058917729,47.13,77915.53,5.3,-0.1983,9e-05,17.50058]
[1779058918343,47.13,77924.14,5.3,-0.19749,9e-05,17.45935]
[1779058919036,47.13,77924.14,5.3,-0.19749,9e-05,17.45935]
[1779058922371,47.12,77933.63,5.3,-0.1966,9e-05,17.41368]
[1779058927406,47.12,77935.26,5.3,-0.19645,9e-05,17.40585]
[1779058932441,47.12,77932.75,5.3,-0.19668,9e-05,17.41788]
[1779058934455,47.12,77921.82,5.3,-0.19771,9e-05,17.47026]
[1779058935095,47.12,77921.82,5.3,-0.19771,9e-05,17.47026]
[1779058935103,47.12,77921.82,5.3,-0.19771,9e-05,17.47026]
[1779058935249,47.12,77921.82,5.3,-0.19771,9e-05,17.47026]
[1779058935462,47.12,77918.5,5.3,-0.19802,9e-05,17.48611]
[1779058935779,47.12,77918.5,5.3,-0.19802,9e-05,17.48611]
[1779058936680,47.12,77918.5,5.3,-0.19802,9e-05,17.48611]
[1779058939504,47.12,77916.78,5.3,-0.19818,9e-05,17.49443]
[1779058939516,47.12,77916.78,5.3,-0.19818,9e-05,17.49443]
[1779058939607,47.12,77916.78,5.3,-0.19818,9e-05,17.49443]
[1779058939858,47.12,77915.62,5.3,-0.19829,9e-05,17.50001]
[1779058940632,47.12,77915.62,5.3,-0.19829,9e-05,17.50001]
[1779058940600,47.13,77899.04,5.3,-0.19986,9e-05,17.5793]
[1779058941504,47.13,77892.37,5.3,-0.20049,9e-05,17.61114]
[1779058944151,47.12,77890.27,5.3,-0.20068,9e-05,17.62104]
[1779058944160,47.12,77890.27,5.3,-0.20068,9e-05,17.62104]
[1779058944164,47.12,77890.27,5.3,-0.20068,9e-05,17.62104]
[1779058945767,47.12,77882.44,5.3,-0.20142,9e-05,17.65819]
[1779058946068,47.12,77882.44,5.3,-0.20142,9e-05,17.65819]
[1779058946628,47.12,77882.44,5.3,-0.20142,9e-05,17.65819]
[1779058947107,47.12,77878.43,5.3,-0.2018,0.0001,17.67717]
[1779058947937,47.12,77878.04,5.3,-0.20184,0.0001,17.6789]
[1779058949135,47.12,77881.7,5.3,-0.20149,0.0001,17.6614]
[1779058949468,47.12,77881.7,5.3,-0.20149,0.0001,17.6614]
[1779058949847,47.12,77883.33,5.3,-0.20133,9e-05,17.65342]
[1779058953309,47.12,77895.11,5.3,-0.20017,9e-05,17.59264]
[1779058959163,47.12,77896.69,5.3,-0.20002,9e-05,17.58475]
[1779058961056,47.12,77896.15,5.3,-0.20007,9e-05,17.58721]
[1779058961063,47.12,77896.15,5.3,-0.20007,9e-05,17.58721]
[1779058966261,47.12,77900.34,5.3,-0.19966,9e-05,17.56684]
[1779058971582,47.12,77903.45,5.3,-0.19936,9e-05,17.55171]
[1779058971954,47.12,77904.05,5.3,-0.19931,9e-05,17.54881]
[1779058972234,47.12,77904.05,5.3,-0.19931,9e-05,17.54881]
[1779058972346,47.12,77904.05,5.3,-0.19931,9e-05,17.54881]
[1779058973417,47.12,77910.61,5.3,-0.19869,9e-05,17.51728]
[1779058979320,47.11,77913.09,5.3,-0.19844,9e-05,17.5049]
[1779058985198,47.11,77911.07,5.3,-0.19862,9e-05,17.51404]
[1779058985315,47.11,77911.07,5.3,-0.19862,9e-05,17.51404]
[1779058985415,47.11,77911.07,5.3,-0.19862,9e-05,17.51396]
[1779058987529,47.11,77911.07,5.3,-0.19862,9e-05,17.51396]
[1779058987610,47.11,77911.07,5.3,-0.19862,9e-05,17.51396]
[1779058988067,47.11,77911.68,5.3,-0.19856,9e-05,17.51082]
[1779058988695,47.11,77922.42,5.3,-0.19755,9e-05,17.45926]
[1779058989623,47.11,77932.03,5.3,-0.19665,9e-05,17.41318]
[1779058995423,47.11,77934.47,5.3,-0.19642,9e-05,17.40164]
[1779058997836,47.11,77927.9,5.3,-0.19704,9e-05,17.43326]
[1779059002938,47.11,77926.6,5.3,-0.19716,9e-05,17.43937]
[1779059008364,47.11,77926.01,5.3,-0.19721,9e-05,17.44207]
[1779059013480,47.11,77929.92,5.3,-0.19681,9e-05,17.41886]
[1779059015921,47.11,77929.23,5.3,-0.19687,9e-05,17.42209]
[1779059016208,47.11,77929.23,5.3,-0.19687,9e-05,17.42209]
[1779059016798,47.11,77929.23,5.3,-0.19687,9e-05,17.42205]
[1779059018700,47.11,77929.25,5.3,-0.19687,9e-05,17.42195]
[1779059026991,47.11,77933.58,5.3,-0.19646,9e-05,17.40113]
[1779059030066,47.11,77937.82,5.3,-0.19607,9e-05,17.38079]
[1779059035468,47.11,77944.87,5.3,-0.19541,9e-05,17.34719]
[1779059035569,47.11,77944.87,5.3,-0.19542,9e-05,17.34726]
[1779059038634,47.11,77949.22,5.3,-0.19501,9e-05,17.32628]
[1779059039593,47.11,77950.31,5.3,-0.19491,9e-05,17.321]
[1779059042266,47.11,77955.93,5.3,-0.19438,9e-05,17.29399]
[1779059042734,47.11,77955.93,5.3,-0.19438,9e-05,17.29399]
[1779059045042,47.11,77955.24,5.3,-0.19445,9e-05,17.29735]
[1779059045140,47.11,77955.24,5.3,-0.19445,9e-05,17.29735]
[1779059045168,47.11,77955.24,5.3,-0.19445,9e-05,17.29735]
[1779059045240,47.11,77944.12,5.3,-0.19548,9e-05,17.35084]
[1779059050276,47.11,77936.26,5.3,-0.19621,9e-05,17.38822]
[1779059055311,47.11,77935.96,5.3,-0.19623,9e-05,17.38925]
[1779059060828,47.11,77932.75,5.3,-0.19653,9e-05,17.40431]
[1779059067395,47.1,77934.03,5.3,-0.1964,9e-05,17.398]
[1779059070768,47.1,77936.3,5.3,-0.19619,9e-05,17.38712]
[1779059076711,47.11,77935.45,5.3,-0.19624,9e-05,17.38694]
[1779059076749,47.11,77935.45,5.3,-0.19624,9e-05,17.38694]
[1779059076756,47.11,77935.45,5.3,-0.19624,9e-05,17.38694]
[1779059077465,47.11,77923.08,5.3,-0.1974,9e-05,17.44637]
[1779059077988,47.11,77923.08,5.3,-0.1974,9e-05,17.44637]
[1779059078472,47.11,77916.66,5.3,-0.198,9e-05,17.47708]
[1779059079088,47.11,77916.66,5.3,-0.198,9e-05,17.47708]
[1779059079511,47.11,77916.66,5.3,-0.198,9e-05,17.47708]
[1779059081601,47.11,77914.26,5.3,-0.19823,9e-05,17.4886]
[1779059081634,47.11,77914.26,5.3,-0.19823,9e-05,17.4886]
[1779059081858,47.11,77912.28,5.3,-0.19841,9e-05,17.49808]
[1779059082671,47.11,77912.28,5.3,-0.19841,9e-05,17.49808]
[1779059082845,47.11,77909.11,5.3,-0.19871,9e-05,17.51323]
[1779059082878,47.11,77909.11,5.3,-0.19871,9e-05,17.51323]
[1779059082880,47.11,77909.11,5.3,-0.19871,9e-05,17.51323]
[1779059086243,47.1,77899.91,5.3,-0.19958,9e-05,17.55711]
[1779059086750,47.1,77899.91,5.3,-0.19958,9e-05,17.55711]
[1779059087022,47.1,77899.91,5.3,-0.19958,9e-05,17.55694]
[1779059087208,47.1,77899.91,5.3,-0.19958,9e-05,17.55694]
[1779059087433,47.1,77899.91,5.3,-0.19958,9e-05,17.55694]
[1779059087617,47.1,77899.91,5.3,-0.19958,9e-05,17.55694]
[1779059087739,47.1,77892.91,5.3,-0.20024,9e-05,17.59038]
[1779059088546,47.1,77882.66,5.3,-0.20121,0.0001,17.63921]
[1779059093591,47.1,77880.97,5.3,-0.20136,0.0001,17.64661]
[1779059095712,47.1,77880.97,5.3,-0.20135,0.0001,17.64647]
[1779059095775,47.1,77892.05,5.3,-0.2003,9e-05,17.59332]
[1779059100783,47.1,77894.9,5.3,-0.20003,9e-05,17.57971]
[1779059102867,47.1,77885.44,5.3,-0.20092,9e-05,17.62487]
[1779059106877,47.1,77875.89,5.3,-0.20183,0.0001,17.67015]
[1779059110206,47.1,77884.94,5.3,-0.20096,9e-05,17.62676]
[1779059111951,47.1,77876.4,5.3,-0.20177,0.0001,17.66739]
[1779059112117,47.1,77876.4,5.3,-0.20177,0.0001,17.66739]
[1779059115745,47.1,77885.98,5.3,-0.20086,9e-05,17.62134]
[1779059115947,47.1,77885.98,5.3,-0.20086,9e-05,17.62134]
[1779059121789,47.1,77887.27,5.3,-0.20073,9e-05,17.61507]
[1779059124817,47.1,77887.12,5.3,-0.20074,9e-05,17.61576]
[1779059125056,47.1,77889.36,5.3,-0.20053,9e-05,17.60505]
[1779059125817,47.09,77901.34,5.3,-0.1994,9e-05,17.54775]
[1779059127469,47.09,77900.8,5.3,-0.19945,9e-05,17.55035]
[1779059127714,47.09,77900.8,5.3,-0.19945,9e-05,17.55035]
[1779059128806,47.09,77900.92,5.3,-0.19944,9e-05,17.54978]
[1779059128870,47.09,77900.92,5.3,-0.19944,9e-05,17.54978]
[1779059128839,47.1,77901.43,5.3,-0.19939,9e-05,17.54734]
[1779059129303,47.1,77901.43,5.3,-0.19939,9e-05,17.54734]
[1779059129846,47.09,77911.14,5.3,-0.19847,9e-05,17.5008]
[1779059130252,47.09,77911.14,5.3,-0.19847,9e-05,17.5008]
[1779059130283,47.09,77911.14,5.3,-0.19847,9e-05,17.5008]
[1779059130858,47.09,77894.5,5.3,-0.20004,9e-05,17.58041]
[1779059131227,47.09,77894.5,5.3,-0.20004,9e-05,17.58041]
[1779059131604,47.09,77894.5,5.3,-0.20004,9e-05,17.58041]
[1779059131861,47.09,77893.11,5.3,-0.20014,9e-05,17.58264]
[1779059132435,47.09,77893.11,5.3,-0.20014,9e-05,17.58264]
[1779059132868,47.09,77892.96,5.3,-0.20015,9e-05,17.58332]
[1779059134913,47.09,77890.93,5.3,-0.20034,9e-05,17.59297]
[1779059140924,47.09,77896.04,5.3,-0.19985,9e-05,17.56814]
[1779059143340,47.09,77896.29,5.3,-0.19983,9e-05,17.56688]
[1779059144580,47.09,77896.04,5.3,-0.19985,9e-05,17.56801]
[1779059144640,47.09,77896.04,5.3,-0.19985,9e-05,17.56801]
[1779059144797,47.09,77881.88,5.3,-0.20119,0.0001,17.63539]
[1779059145095,47.09,77881.88,5.3,-0.20119,0.0001,17.63539]
[1779059145554,47.09,77881.88,5.3,-0.20119,0.0001,17.63539]
[1779059146187,47.09,77874.48,5.3,-0.20189,0.0001,17.67061]
[1779059146260,47.09,77874.48,5.3,-0.20189,0.0001,17.67061]
[1779059146858,47.09,77874.48,5.3,-0.20189,0.0001,17.67061]
[1779059146862,47.09,77862.93,5.3,-0.20299,0.0001,17.72551]
[1779059147580,47.09,77862.93,5.3,-0.20299,0.0001,17.72551]
[1779059148818,47.09,77854.7,5.3,-0.20378,0.0001,17.76464]
[1779059148821,47.09,77854.7,5.3,-0.20378,0.0001,17.76464]
[1779059149619,47.09,77859.07,5.3,-0.20336,0.0001,17.74352]
[1779059149880,47.09,77869.2,5.3,-0.20239,0.0001,17.69522]
[1779059150361,47.09,77869.2,5.3,-0.20239,0.0001,17.69522]
[1779059151791,47.09,77863.72,5.3,-0.20291,0.0001,17.7213]
[1779059151924,47.09,77858.72,5.3,-0.20338,0.0001,17.74488]
[1779059152202,47.09,77858.72,5.3,-0.20338,0.0001,17.74488]
[1779059153511,47.09,77862.14,5.3,-0.20306,0.0001,17.72862]
[1779059153612,47.09,77871.51,5.3,-0.20216,0.0001,17.68386]
[1779059154251,47.09,77871.51,5.3,-0.20216,0.0001,17.68386]
[1779059155005,47.09,77872.36,5.3,-0.20208,0.0001,17.67972]
[1779059156427,47.09,77870.26,5.3,-0.20227,0.0001,17.68963]
[1779059161661,47.08,77869.72,5.3,-0.20232,0.0001,17.69168]
[1779059163209,47.08,77871.94,5.3,-0.2021,0.0001,17.68079]
[1779059168836,47.08,77872.17,5.3,-0.20207,0.0001,17.67926]
[1779059173904,47.08,77871.42,5.3,-0.20213,0.0001,17.68254]
[1779059179843,47.08,77866.65,5.3,-0.20258,0.0001,17.70459]
[1779059182477,47.08,77865.38,5.3,-0.20269,0.0001,17.7103]
[1779059182577,47.08,77865.38,5.3,-0.20269,0.0001,17.7103]
[1779059182858,47.08,77865.38,5.3,-0.20269,0.0001,17.7103]
[1779059182676,47.08,77864.2,5.3,-0.2028,0.0001,17.7158]
[1779059185874,47.07,77853.43,5.3,-0.20382,0.0001,17.7666]
[1779059188746,47.07,77852.74,5.3,-0.20388,0.0001,17.76961]
[1779059189533,47.07,77853.96,5.3,-0.20376,0.0001,17.76368]
[1779059194222,47.07,77855.76,5.3,-0.20355,0.0001,17.75031]
[1779059198605,47.07,77852.89,5.3,-0.20381,0.0001,17.76342]
[1779059201704,47.07,77853.01,5.3,-0.20379,0.0001,17.76232]
[1779059207387,47.06,77852.15,5.3,-0.20386,0.0001,17.76561]
[1779059209419,47.06,77852.2,5.3,-0.20385,0.0001,17.76524]
[1779059209829,47.06,77852.2,5.3,-0.20385,0.0001,17.76524]
[1779059209869,47.06,77852.2,5.3,-0.20385,0.0001,17.76524]
[1779059209948,47.06,77852.11,5.3,-0.20386,0.0001,17.76544]
[1779059210920,47.06,77842.56,5.3,-0.20477,0.0001,17.81066]
[1779059216853,47.06,77839.66,5.3,-0.20504,0.0001,17.82397]
[1779059221614,47.06,77837.49,5.3,-0.20523,0.0001,17.83339]
[1779059221916,47.06,77837.49,5.3,-0.20523,0.0001,17.83339]
[1779059222719,47.05,77849.68,5.3,-0.20406,0.0001,17.7752]
[1779059224894,47.05,77853.27,5.3,-0.20371,0.0001,17.75797]
[1779059224919,47.05,77853.27,5.3,-0.20371,0.0001,17.75797]
[1779059225137,47.05,77855.81,5.3,-0.20346,0.0001,17.74588]
[1779059225263,47.05,77855.81,5.3,-0.20346,0.0001,17.74588]
[1779059225437,47.05,77855.81,5.3,-0.20346,0.0001,17.74588]
[1779059225736,47.05,77855.81,5.3,-0.20346,0.0001,17.74588]
[1779059225935,47.05,77855.81,5.3,-0.20346,0.0001,17.74588]
[1779059225919,47.05,77827.0,5.3,-0.20624,0.0001,17.88259]
[1779059226336,47.05,77827.0,5.3,-0.20624,0.0001,17.88259]
[1779059226622,47.05,77827.0,5.3,-0.20624,0.0001,17.88259]
[1779059226736,47.05,77827.0,5.3,-0.20624,0.0001,17.88259]
[1779059226837,47.05,77814.13,5.3,-0.20748,0.0001,17.94337]
[1779059227069,47.05,77814.13,5.3,-0.20748,0.0001,17.94337]
[1779059227289,47.05,77814.13,5.3,-0.20748,0.0001,17.94337]
[1779059227628,47.05,77814.13,5.3,-0.20748,0.0001,17.94337]
[1779059228213,47.05,77818.43,5.3,-0.20706,0.0001,17.92292]
[1779059228351,47.05,77818.43,5.3,-0.20706,0.0001,17.92292]
[1779059228481,47.05,77818.43,5.3,-0.20706,0.0001,17.92292]
[1779059228537,47.05,77818.43,5.3,-0.20706,0.0001,17.92292]
[1779059228539,47.05,77818.43,5.3,-0.20706,0.0001,17.92292]
[1779059231795,47.05,77815.88,5.3,-0.2073,0.0001,17.93457]
[1779059231858,47.05,77818.01,5.3,-0.20709,0.0001,17.9245]
[1779059232655,47.05,77818.01,5.3,-0.20709,0.0001,17.9245]
[1779059232850,47.05,77818.01,5.3,-0.20709,0.0001,17.9245]
[1779059232859,47.05,77818.01,5.3,-0.20709,0.0001,17.9245]
[1779059234244,47.05,77826.11,5.3,-0.2063,0.0001,17.88593]
[1779059236224,47.05,77827.35,5.3,-0.20618,0.0001,17.87969]
[1779059236525,47.05,77827.35,5.3,-0.20618,0.0001,17.87969]
[1779059236653,47.05,77827.35,5.3,-0.20618,0.0001,17.87969]
[1779059236792,47.05,77827.35,5.3,-0.20618,0.0001,17.87969]
[1779059237821,47.05,77826.12,5.3,-0.20629,0.0001,17.88514]
[1779059240187,47.05,77833.46,5.3,-0.20557,0.0001,17.85001]
[1779059242154,47.04,77825.95,5.3,-0.20629,0.0001,17.88526]
[1779059242240,47.04,77825.95,5.3,-0.20629,0.0001,17.88526]
[1779059242360,47.04,77825.95,5.3,-0.20629,0.0001,17.88526]
[1779059242368,47.04,77825.95,5.3,-0.20629,0.0001,17.88526]
[1779059242394,47.04,77825.95,5.3,-0.20629,0.0001,17.88526]
[1779059242476,47.04,77825.95,5.3,-0.20629,0.0001,17.88526]
[1779059242524,47.04,77825.95,5.3,-0.20629,0.0001,17.88526]
[1779059242821,47.04,77825.95,5.3,-0.20629,0.0001,17.88526]
[1779059242824,47.04,77825.95,5.3,-0.20629,0.0001,17.88526]
[1779059242958,47.04,77818.74,5.3,-0.20699,0.0001,17.91914]
[1779059243307,47.04,77818.74,5.3,-0.20699,0.0001,17.91914]
[1779059243542,47.04,77818.74,5.3,-0.20699,0.0001,17.91914]
[1779059245016,47.04,77823.69,5.3,-0.2065,0.0001,17.89563]
[1779059245530,47.04,77823.69,5.3,-0.2065,0.0001,17.89563]
[1779059245561,47.04,77823.69,5.3,-0.2065,0.0001,17.89563]
[1779059245577,47.04,77823.69,5.3,-0.2065,0.0001,17.89563]
[1779059245729,47.04,77823.69,5.3,-0.2065,0.0001,17.89563]
[1779059245985,47.04,77827.6,5.3,-0.20612,0.0001,17.8769]
[1779059248489,47.04,77834.5,5.3,-0.20545,0.0001,17.84398]
[1779059249380,47.04,77829.45,5.3,-0.20594,0.0001,17.86774]
[1779059249747,47.04,77829.45,5.3,-0.20594,0.0001,17.86774]
[1779059249800,47.04,77829.45,5.3,-0.20594,0.0001,17.86774]
[1779059249806,47.04,77829.45,5.3,-0.20594,0.0001,17.86774]
[1779059249836,47.04,77828.63,5.3,-0.20601,0.0001,17.87149]
[1779059250419,47.04,77828.63,5.3,-0.20601,0.0001,17.87149]
[1779059250438,47.04,77828.63,5.3,-0.20601,0.0001,17.87149]
[1779059250618,47.04,77828.63,5.3,-0.20601,0.0001,17.87149]
[1779059250641,47.04,77828.63,5.3,-0.20601,0.0001,17.87149]
[1779059250684,47.04,77828.63,5.3,-0.20601,0.0001,17.87149]
[1779059250829,47.04,77828.63,5.3,-0.20601,0.0001,17.87149]
[1779059250858,47.04,77828.63,5.3,-0.20601,0.0001,17.87149]
[1779059250919,47.04,77807.77,5.3,-0.20803,0.0001,17.97016]
[1779059252716,47.04,77798.49,5.3,-0.2089,0.0001,18.00931]
[1779059254151,47.04,77794.24,5.3,-0.20931,0.0001,18.02915]
[1779059254522,47.04,77794.24,5.3,-0.20931,0.0001,18.02915]
[1779059255003,47.04,77794.24,5.3,-0.20931,0.0001,18.02915]
[1779059256166,47.03,77799.41,5.3,-0.20879,0.0001,18.00431]
[1779059256749,47.03,77807.9,5.3,-0.20796,0.0001,17.96396]
[1779059259572,47.03,77807.14,5.3,-0.20803,0.0001,17.9672]
[1779059260569,47.03,77804.69,5.3,-0.20826,0.0001,17.97862]
[1779059260967,47.03,77794.6,5.3,-0.20924,0.0001,18.02597]
[1779059263421,47.03,77801.15,5.3,-0.2086,0.0001,17.99473]
[1779059263822,47.03,77801.15,5.3,-0.2086,0.0001,17.99473]
[1779059268886,47.03,77808.47,5.3,-0.20788,0.0001,17.95984]
[1779059269756,47.03,77810.44,5.3,-0.20769,0.0001,17.95053]
[1779059269817,47.03,77810.44,5.3,-0.20769,0.0001,17.95053]
[1779059269840,47.03,77814.33,5.3,-0.20731,0.0001,17.93209]
[1779059271283,47.03,77820.76,5.3,-0.20669,0.0001,17.90162]
[1779059271307,47.03,77820.76,5.3,-0.20669,0.0001,17.90162]
[1779059272024,47.03,77814.45,5.3,-0.20729,0.0001,17.93134]
[1779059277897,47.03,77814.75,5.3,-0.20726,0.0001,17.92959]
[1779059282932,47.02,77811.9,5.3,-0.20753,0.0001,17.94265]
[1779059284136,47.02,77814.4,5.3,-0.20728,0.0001,17.93075]
[1779059285266,47.02,77820.98,5.3,-0.20664,0.0001,17.89952]
[1779059285746,47.02,77820.98,5.3,-0.20664,0.0001,17.89952]
[1779059285953,47.02,77828.48,5.3,-0.20591,0.0001,17.86381]
[1779059287213,47.02,77829.79,5.3,-0.20579,0.0001,17.85748]
[1779059287362,47.02,77829.79,5.3,-0.20579,0.0001,17.85748]
[1779059288315,47.02,77825.4,5.3,-0.20621,0.0001,17.87819]
[1779059288531,47.02,77825.4,5.3,-0.20621,0.0001,17.87819]
[1779059288689,47.02,77825.4,5.3,-0.20621,0.0001,17.87819]
[1779059288944,47.02,77825.4,5.3,-0.20621,0.0001,17.87819]
[1779059289046,47.02,77818.24,5.3,-0.2069,0.0001,17.91198]
[1779059290184,47.02,77814.72,5.3,-0.20724,0.0001,17.92857]
[1779059290552,47.02,77814.72,5.3,-0.20724,0.0001,17.92857]
[1779059290988,47.02,77809.39,5.3,-0.20776,0.0001,17.95374]
[1779059295016,47.02,77826.0,5.3,-0.20614,0.0001,17.87487]
[1779059300051,47.02,77820.42,5.3,-0.20668,0.0001,17.90129]
[1779059300698,47.02,77820.42,5.3,-0.20668,0.0001,17.90129]
[1779059300921,47.02,77820.42,5.3,-0.20668,0.0001,17.90129]
[1779059301000,47.02,77820.42,5.3,-0.20668,0.0001,17.90129]
[1779059301058,47.02,77807.54,5.3,-0.20793,0.0001,17.96223]
[1779059301868,47.02,77807.54,5.3,-0.20793,0.0001,17.96223]
[1779059301921,47.02,77807.54,5.3,-0.20793,0.0001,17.96223]
[1779059301968,47.02,77807.54,5.3,-0.20793,0.0001,17.96215]
[1779059302804,47.02,77807.54,5.3,-0.20793,0.0001,17.96215]
[1779059303002,47.02,77807.54,5.3,-0.20793,0.0001,17.96215]
[1779059303018,47.02,77807.54,5.3,-0.20793,0.0001,17.96215]
[1779059303026,47.02,77807.54,5.3,-0.20793,0.0001,17.96215]
[1779059303056,47.02,77807.54,5.3,-0.20793,0.0001,17.96215]
[1779059302952,47.02,77794.66,5.3,-0.20918,0.0001,18.02291]
[1779059303073,47.02,77793.31,5.3,-0.20931,0.0001,18.02928]
[1779059304616,47.02,77793.31,5.3,-0.20931,0.0001,18.02928]
[1779059304679,47.02,77793.31,5.3,-0.20931,0.0001,18.02928]
[1779059306953,47.02,77785.72,5.3,-0.21005,0.0001,18.0649]
[1779059312836,47.02,77790.89,5.3,-0.20951,0.0001,18.03597]
[1779059314703,47.02,77791.14,5.3,-0.20948,0.0001,18.03473]
[1779059315594,47.02,77791.18,5.3,-0.20948,0.0001,18.03451]
[1779059321279,47.02,77787.22,5.3,-0.20986,0.0001,18.05299]
[1779059321724,47.02,77787.22,5.3,-0.20986,0.0001,18.05299]
[1779059323551,47.02,77786.23,5.3,-0.20996,0.0001,18.05751]
[1779059324449,47.02,77785.85,5.3,-0.20999,0.0001,18.05923]
[1779059325215,47.01,77784.47,5.3,-0.21012,0.0001,18.06566]
[1779059325298,47.01,77784.47,5.3,-0.21012,0.0001,18.06566]
[1779059326943,47.01,77789.48,5.3,-0.20963,0.0001,18.04196]
[1779059327780,47.01,77787.47,5.3,-0.20983,0.0001,18.05138]
[1779059333727,47.01,77789.77,5.3,-0.20959,0.0001,18.04005]
[1779059335086,47.01,77789.37,5.3,-0.20963,0.0001,18.04187]
[1779059336784,47.01,77778.84,5.3,-0.21066,0.0001,18.09132]
[1779059336807,47.01,77778.84,5.3,-0.21066,0.0001,18.09132]
[1779059336862,47.01,77778.84,5.3,-0.21066,0.0001,18.09132]
[1779059336896,47.01,77778.84,5.3,-0.21066,0.0001,18.09132]
[1779059336896,47.01,77778.84,5.3,-0.21066,0.0001,18.09132]
[1779059336908,47.01,77778.84,5.3,-0.21066,0.0001,18.09132]
[1779059336916,47.01,77778.84,5.3,-0.21066,0.0001,18.09132]
[1779059337026,47.01,77778.84,5.3,-0.21066,0.0001,18.09132]
[1779059337077,47.01,77778.84,5.3,-0.21066,0.0001,18.09132]
[1779059337094,47.01,77778.87,5.3,-0.21065,0.0001,18.09106]
[1779059337154,47.01,77778.87,5.3,-0.21065,0.0001,18.09106]
[1779059337173,47.01,77778.87,5.3,-0.21065,0.0001,18.09106]
[1779059337387,47.01,77778.87,5.3,-0.21065,0.0001,18.09106]
[1779059337424,47.01,77778.87,5.3,-0.21065,0.0001,18.09106]
[1779059337843,47.01,77778.87,5.3,-0.21065,0.0001,18.09106]
[1779059337938,47.01,77749.48,5.3,-0.21354,0.0001,18.2289]
[1779059338259,47.01,77749.48,5.3,-0.21354,0.0001,18.2289]
[1779059338928,47.01,77739.84,5.3,-0.2145,0.0001,18.27393]
[1779059343604,47.01,77735.47,5.3,-0.21492,0.0001,18.29362]
[1779059346634,47.01,77740.27,5.3,-0.21444,0.0001,18.271]
[1779059352057,47.0,77748.95,5.3,-0.21357,0.0001,18.22997]
[1779059355968,47.0,77749.5,5.3,-0.21351,0.0001,18.22718]
[1779059355984,47.0,77749.5,5.3,-0.21351,0.0001,18.22718]
[1779059356080,47.0,77748.92,5.3,-0.21357,0.0001,18.2298]
[1779059356679,47.0,77748.92,5.3,-0.21357,0.0001,18.2298]
[1779059358886,47.0,77760.22,5.3,-0.21245,0.0001,18.17671]
[1779059358984,47.0,77769.62,5.3,-0.21152,0.0001,18.13246]
[1779059361040,47.0,77779.15,5.3,-0.21058,0.0001,18.08758]
[1779059361376,47.0,77779.15,5.3,-0.21058,0.0001,18.08758]
[1779059364293,47.0,77782.11,5.3,-0.21029,0.0001,18.07366]
[1779059364905,47.0,77791.12,5.3,-0.20941,0.0001,18.0312]
[1779059365826,47.0,77791.12,5.3,-0.20941,0.0001,18.0312]
[1779059366096,47.0,77791.12,5.3,-0.20941,0.0001,18.0312]
[1779059367235,47.0,77801.0,5.3,-0.20845,0.0001,17.98471]
[1779059373314,47.01,77800.67,5.3,-0.20847,0.0001,17.98269]
[1779059374649,47.01,77801.06,5.3,-0.20843,0.0001,17.98098]
[1779059374965,47.01,77803.86,5.3,-0.20816,0.0001,17.96787]
[1779059375347,47.01,77803.86,5.3,-0.20816,0.0001,17.96787]
[1779059378181,47.01,77812.27,5.3,-0.20735,0.0001,17.92839]
[1779059379540,47.01,77812.7,5.3,-0.20731,0.0001,17.92645]
[1779059379555,47.01,77812.7,5.3,-0.20731,0.0001,17.92645]
[1779059379947,47.01,77812.7,5.3,-0.20731,0.0001,17.92645]
[1779059380286,47.01,77812.36,5.3,-0.20735,0.0001,17.92824]
[1779059380299,47.01,77812.36,5.3,-0.20735,0.0001,17.92824]
[1779059380899,47.01,77812.36,5.3,-0.20735,0.0001,17.92824]
[1779059381001,47.01,77814.58,5.3,-0.20713,0.0001,17.91783]
[1779059381153,47.01,77814.58,5.3,-0.20713,0.0001,17.91783]
[1779059381304,47.01,77814.58,5.3,-0.20713,0.0001,17.91783]
[1779059386813,47.01,77817.03,5.3,-0.20689,0.0001,17.90625]
[1779059387932,47.01,77817.63,5.3,-0.20684,0.0001,17.90342]
[1779059389673,47.01,77821.19,5.3,-0.20649,0.0001,17.88659]
[1779059394722,47.01,77809.57,5.3,-0.20762,0.0001,17.94171]
[1779059399757,47.01,77806.01,5.3,-0.20796,0.0001,17.95834]
[1779059402778,47.01,77814.99,5.3,-0.20709,0.0001,17.91574]
[1779059404666,47.01,77818.98,5.3,-0.2067,0.0001,17.89686]
[1779059404844,47.01,77818.98,5.3,-0.2067,0.0001,17.89686]
[1779059404849,47.01,77818.98,5.3,-0.2067,0.0001,17.89686]
[1779059404966,47.01,77818.98,5.3,-0.2067,0.0001,17.89686]
[1779059404995,47.01,77818.98,5.3,-0.2067,0.0001,17.89686]
[1779059405029,47.01,77824.36,5.3,-0.20618,0.0001,17.8714]
[1779059405800,47.01,77834.91,5.3,-0.20516,0.0001,17.82129]
[1779059406213,47.01,77834.91,5.3,-0.20516,0.0001,17.82129]
[1779059406502,47.01,77834.91,5.3,-0.20516,0.0001,17.82129]
[1779059407160,47.01,77837.57,5.3,-0.20491,0.0001,17.80862]
[1779059407741,47.01,77837.57,5.3,-0.20491,0.0001,17.80862]
[1779059410527,47.01,77845.74,5.3,-0.20412,0.0001,17.76971]
[1779059415870,47.01,77847.09,5.3,-0.20399,0.0001,17.76321]
[1779059417388,47.01,77847.31,5.3,-0.20397,0.0001,17.76216]
[1779059422919,47.01,77852.6,5.3,-0.20346,0.0001,17.73713]
[1779059427954,47.01,77849.44,5.3,-0.20377,0.0001,17.75231]
[1779059431588,47.01,77849.61,5.3,-0.20375,0.0001,17.75153]
[1779059431689,47.01,77849.61,5.3,-0.20375,0.0001,17.75153]
[1779059435111,47.01,77842.94,5.3,-0.20436,0.0001,17.77894]
[1779059436618,47.01,77847.88,5.3,-0.20388,0.0001,17.7554]
[1779059436858,47.01,77847.88,5.3,-0.20388,0.0001,17.7554]
[1779059440236,47.01,77854.22,5.3,-0.20328,0.0001,17.72525]
[1779059444580,47.01,77854.17,5.3,-0.20328,0.0001,17.72566]
[1779059444691,47.01,77854.17,5.3,-0.20328,0.0001,17.72566]
[1779059444746,47.01,77854.17,5.3,-0.20328,0.0001,17.72566]
[1779059445092,47.01,77864.76,5.3,-0.20227,0.0001,17.67522]
[1779059445472,47.01,77864.76,5.3,-0.20227,0.0001,17.67522]
[1779059446971,47.01,77872.31,5.3,-0.20155,0.0001,17.63912]
[1779059452130,47.01,77869.2,5.3,-0.20185,0.0001,17.65411]
[1779059453109,47.01,77869.2,5.3,-0.20185,0.0001,17.65411]
[1779059454740,47.01,77867.95,5.3,-0.20197,0.0001,17.66011]
[1779059456768,47.01,77860.58,5.3,-0.20267,0.0001,17.69527]
[1779059457595,47.01,77859.49,5.3,-0.20278,0.0001,17.70043]
[1779059458811,47.01,77856.54,5.3,-0.20306,0.0001,17.71444]
[1779059461046,47.01,77856.27,5.3,-0.20308,0.0001,17.7156]
[1779059461052,47.01,77856.27,5.3,-0.20308,0.0001,17.7156]
[1779059461145,47.01,77856.27,5.3,-0.20308,0.0001,17.7156]
[1779059461194,47.01,77853.05,5.3,-0.20339,0.0001,17.73088]
[1779059466234,47.01,77850.59,5.3,-0.20362,0.0001,17.74219]
[1779059471263,47.01,77852.26,5.3,-0.20345,0.0001,17.73388]
[1779059475336,47.01,77851.77,5.3,-0.20349,0.0001,17.73603]
[1779059476342,47.01,77851.86,5.3,-0.20348,0.0001,17.73554]
[1779059476454,47.01,77851.86,5.3,-0.20348,0.0001,17.73554]
[1779059476785,47.0,77855.98,5.3,-0.20309,0.0001,17.71584]
[1779059478060,47.0,77855.98,5.3,-0.20309,0.0001,17.71584]
[1779059478157,47.0,77864.77,5.3,-0.20224,0.0001,17.67384]
[1779059479049,47.0,77864.77,5.3,-0.20224,0.0001,17.67384]
[1779059480918,47.0,77867.61,5.3,-0.20197,0.0001,17.66025]
[1779059481275,47.0,77867.47,5.3,-0.20198,0.0001,17.66091]
[1779059487067,47.0,77875.83,5.3,-0.20119,0.0001,17.62107]
[1779059490430,47.01,77876.14,5.3,-0.20116,0.0001,17.61972]
[1779059493384,47.01,77875.66,5.3,-0.20118,0.0001,17.61779]
[1779059494290,47.01,77877.08,5.3,-0.20104,0.0001,17.61103]
[1779059494335,47.01,77877.08,5.3,-0.20104,0.0001,17.61103]
[1779059494370,47.01,77877.08,5.3,-0.20104,0.0001,17.61103]
[1779059496393,47.01,77888.45,5.3,-0.19996,9e-05,17.55667]
[1779059500542,47.01,77891.87,5.3,-0.19964,9e-05,17.54039]
[1779059506686,47.01,77891.97,5.3,-0.19963,9e-05,17.54018]
[1779059509396,47.01,77885.83,5.3,-0.20022,0.0001,17.56969]
[1779059510438,47.01,77885.83,5.3,-0.20022,0.0001,17.56971]
[1779059515127,47.01,77883.71,5.3,-0.20042,0.0001,17.57991]
[1779059515144,47.01,77883.71,5.3,-0.20042,0.0001,17.57991]
[1779059515254,47.01,77882.49,5.3,-0.20054,0.0001,17.58575]
[1779059515916,47.01,77871.67,5.3,-0.20157,0.0001,17.63747]
[1779059516288,47.01,77871.67,5.3,-0.20157,0.0001,17.63747]
[1779059516475,47.01,77871.67,5.3,-0.20157,0.0001,17.63747]
[1779059516490,47.01,77871.67,5.3,-0.20157,0.0001,17.63747]
[1779059519811,47.01,77869.19,5.3,-0.20181,0.0001,17.6494]
[1779059525646,47.01,77868.91,5.3,-0.20184,0.0001,17.65085]
[1779059527964,47.01,77867.39,5.3,-0.20198,0.0001,17.65812]
[1779059528003,47.01,77867.39,5.3,-0.20198,0.0001,17.65812]
[1779059528065,47.01,77867.39,5.3,-0.20198,0.0001,17.65812]
[1779059528329,47.01,77867.36,5.3,-0.20198,0.0001,17.65826]
[1779059528575,47.01,77867.36,5.3,-0.20198,0.0001,17.65826]
[1779059528662,47.01,77867.36,5.3,-0.20198,0.0001,17.65826]
[1779059528667,47.01,77854.85,5.3,-0.20318,0.0001,17.71791]
[1779059529488,47.01,77854.85,5.3,-0.20318,0.0001,17.71791]
[1779059530107,47.01,77854.85,5.3,-0.20318,0.0001,17.71791]
[1779059534140,47.01,77855.04,5.3,-0.20316,0.0001,17.71669]
[1779059534165,47.01,77855.04,5.3,-0.20316,0.0001,17.71669]
[1779059535294,47.01,77854.9,5.3,-0.20317,0.0001,17.71728]
[1779059539032,47.01,77858.92,5.3,-0.20278,0.0001,17.69788]
[1779059539134,47.01,77858.98,5.3,-0.20277,0.0001,17.69753]
[1779059540614,47.01,77859.8,5.3,-0.20269,0.0001,17.69354]
[1779059540953,47.01,77859.8,5.3,-0.20269,0.0001,17.69354]
[1779059541157,47.01,77861.8,5.3,-0.2025,0.0001,17.68393]
[1779059543159,47.01,77842.32,5.3,-0.20437,0.0001,17.77662]
[1779059548861,47.0,77840.51,5.3,-0.20453,0.0001,17.78452]
[1779059554850,47.0,77838.49,5.3,-0.20467,0.0001,17.78886]
[1779059559885,47.0,77837.81,5.3,-0.20472,0.0001,17.79145]
[1779059561591,47.0,77837.37,5.3,-0.20476,0.0001,17.79342]
[1779059563623,46.99,77837.73,5.3,-0.20472,0.0001,17.79146]
[1779059563659,46.99,77837.73,5.3,-0.20472,0.0001,17.79146]
[1779059563858,46.99,77837.73,5.3,-0.20472,0.0001,17.79146]
[1779059564766,46.99,77832.55,5.3,-0.20522,0.0001,17.81596]
[1779059565028,46.99,77832.55,5.3,-0.20522,0.0001,17.81596]
[1779059565106,46.99,77828.33,5.3,-0.20563,0.0001,17.83595]
[1779059570409,46.99,77827.39,5.3,-0.20572,0.0001,17.84049]
[1779059571138,46.99,77827.39,5.3,-0.20572,0.0001,17.84049]
[1779059571202,46.99,77827.39,5.3,-0.20572,0.0001,17.84049]
[1779059571215,46.99,77827.7,5.3,-0.20569,0.0001,17.83903]
[1779059573334,46.99,77827.02,5.3,-0.20576,0.0001,17.84223]
[1779059573768,46.99,77826.3,5.3,-0.20582,0.0001,17.84555]
[1779059573897,46.99,77826.3,5.3,-0.20582,0.0001,17.84555]
[1779059573983,46.99,77816.65,5.3,-0.20676,0.0001,17.89122]
[1779059574897,46.99,77816.65,5.3,-0.20676,0.0001,17.89122]
[1779059574990,46.99,77814.13,5.3,-0.207,0.0001,17.90301]
[1779059575375,46.99,77814.13,5.3,-0.207,0.0001,17.90301]
[1779059581042,46.99,77810.23,5.3,-0.20737,0.0001,17.92095]
[1779059582551,46.99,77809.94,5.3,-0.20739,0.0001,17.92224]
[1779059582558,46.99,77809.94,5.3,-0.20739,0.0001,17.92224]
[1779059582594,46.99,77809.94,5.3,-0.20739,0.0001,17.92224]
[1779059582613,46.99,77809.94,5.3,-0.20739,0.0001,17.92224]
[1779059583056,46.99,77816.85,5.3,-0.20672,0.0001,17.88942]
[1779059583577,46.99,77816.85,5.3,-0.20672,0.0001,17.88942]
[1779059583882,46.99,77816.85,5.3,-0.20672,0.0001,17.88942]
[1779059584238,46.99,77816.85,5.3,-0.20672,0.0001,17.88942]
[1779059585251,46.99,77822.08,5.3,-0.20621,0.0001,17.86449]
[1779059585722,46.99,77823.41,5.3,-0.20608,0.0001,17.85818]
[1779059591299,46.99,77827.93,5.3,-0.20564,0.0001,17.83657]
[1779059595013,46.99,77829.74,5.3,-0.20546,0.0001,17.82778]
[1779059600316,46.99,77830.62,5.3,-0.20537,0.0001,17.8232]
[1779059605841,46.98,77834.49,5.3,-0.20499,0.0001,17.80445]
[1779059608155,46.98,77834.7,5.3,-0.20497,0.0001,17.80335]
[1779059612875,46.98,77834.74,5.3,-0.20493,0.0001,17.79864]
[1779059613157,46.98,77834.74,5.3,-0.20493,0.0001,17.79864]
[1779059615923,46.98,77846.66,5.3,-0.20378,0.0001,17.74185]
[1779059620061,46.98,77833.03,5.3,-0.20509,0.0001,17.80671]
[1779059625350,46.98,77839.42,5.3,-0.20447,0.0001,17.77618]
[1779059629558,46.98,77840.49,5.3,-0.20437,0.0001,17.77111]
[1779059630385,46.98,77830.56,5.3,-0.20533,0.0001,17.81833]
[1779059630414,46.98,77830.56,5.3,-0.20533,0.0001,17.81833]
[1779059630723,46.98,77830.56,5.3,-0.20533,0.0001,17.81833]
[1779059636427,46.98,77828.78,5.3,-0.2055,0.0001,17.8269]
[1779059639738,46.98,77829.12,5.3,-0.20547,0.0001,17.82534]
[1779059640303,46.98,77829.12,5.3,-0.20547,0.0001,17.82534]
[1779059641215,46.98,77834.17,5.3,-0.20498,0.0001,17.80138]
[1779059643855,46.98,77831.8,5.3,-0.20522,0.0001,17.81283]
[1779059644286,46.98,77831.8,5.3,-0.20522,0.0001,17.81283]
[1779059645525,46.98,77830.71,5.3,-0.20532,0.0001,17.81803]
[1779059649068,46.98,77829.64,5.3,-0.20543,0.0001,17.82325]
[1779059649221,46.98,77829.64,5.3,-0.20543,0.0001,17.82325]
[1779059651212,46.98,77835.02,5.3,-0.20491,0.0001,17.79771]
[1779059654968,46.99,77831.78,5.3,-0.20522,0.0001,17.81329]
[1779059656704,46.99,77830.91,5.3,-0.20531,0.0001,17.81755]
[1779059662609,46.99,77831.86,5.3,-0.20523,0.0001,17.81345]
[1779059668449,46.99,77831.43,5.3,-0.20527,0.0001,17.81569]
[1779059669967,46.99,77827.73,5.3,-0.20563,0.0001,17.83335]
[1779059675700,46.99,77819.97,5.3,-0.20635,0.0001,17.86578]
[1779059680735,46.99,77817.53,5.3,-0.20658,0.0001,17.87721]
[1779059685770,46.99,77818.34,5.3,-0.2065,0.0001,17.87319]
[1779059689560,46.99,77817.7,5.3,-0.20656,0.0001,17.87614]
[1779059689817,46.99,77817.7,5.3,-0.20656,0.0001,17.87614]
[1779059695740,46.99,77815.0,5.3,-0.20682,0.0001,17.88866]
[1779059701108,46.98,77819.59,5.3,-0.20637,0.0001,17.86661]
[1779059706501,46.98,77812.97,5.3,-0.207,0.0001,17.89759]
[1779059707275,46.98,77812.47,5.3,-0.20705,0.0001,17.89988]
[1779059713274,46.98,77813.61,5.3,-0.20693,0.0001,17.89421]
[1779059719009,46.98,77809.78,5.3,-0.2073,0.0001,17.91193]
[1779059722415,46.98,77809.13,5.3,-0.20736,0.0001,17.91484]
[1779059722441,46.98,77809.13,5.3,-0.20736,0.0001,17.91484]
[1779059722600,46.98,77807.14,5.3,-0.20755,0.0001,17.92418]
[1779059722831,46.98,77807.14,5.3,-0.20755,0.0001,17.92418]
[1779059722886,46.98,77807.14,5.3,-0.20755,0.0001,17.92418]
[1779059723466,46.98,77794.17,5.3,-0.20881,0.0001,17.98544]
[1779059727042,46.98,77790.65,5.3,-0.20914,0.0001,18.00162]
[1779059727861,46.98,77790.06,5.3,-0.2092,0.0001,18.00424]
[1779059727908,46.98,77790.06,5.3,-0.2092,0.0001,18.00424]
[1779059727920,46.98,77790.06,5.3,-0.2092,0.0001,18.00424]
[1779059727988,46.98,77790.06,5.3,-0.2092,0.0001,18.00424]
[1779059728073,46.98,77774.19,5.3,-0.21075,0.0001,18.07895]
[1779059733108,46.97,77777.64,5.3,-0.21037,0.0001,18.05795]
[1779059734267,46.97,77777.64,5.3,-0.21037,0.0001,18.05795]
[1779059734674,46.97,77771.32,5.3,-0.21099,0.0001,18.08765]
[1779059734928,46.97,77771.32,5.3,-0.21099,0.0001,18.08765]
[1779059734999,46.97,77771.32,5.3,-0.21099,0.0001,18.08765]
[1779059735050,46.97,77771.32,5.3,-0.21099,0.0001,18.08765]
[1779059735065,46.97,77771.32,5.3,-0.21099,0.0001,18.08765]
[1779059735097,46.97,77771.32,5.3,-0.21099,0.0001,18.08765]
[1779059735186,46.97,77771.32,5.3,-0.21099,0.0001,18.08765]
[1779059735212,46.97,77771.32,5.3,-0.21099,0.0001,18.08765]
[1779059735237,46.97,77771.32,5.3,-0.21099,0.0001,18.08765]
[1779059735294,46.97,77771.32,5.3,-0.21099,0.0001,18.08765]
[1779059735322,46.97,77771.32,5.3,-0.21099,0.0001,18.08765]
[1779059735580,46.97,77771.32,5.3,-0.21099,0.0001,18.08765]
[1779059735453,46.97,77756.95,5.3,-0.2124,0.0001,18.15511]
[1779059736379,46.97,77756.95,5.3,-0.2124,0.0001,18.15511]
[1779059736394,46.97,77756.95,5.3,-0.2124,0.0001,18.15511]
[1779059736508,46.97,77756.95,5.3,-0.2124,0.0001,18.15511]
[1779059736500,46.97,77748.33,5.3,-0.21326,0.0001,18.19556]
[1779059736865,46.97,77748.33,5.3,-0.21326,0.0001,18.19556]
[1779059736988,46.97,77748.33,5.3,-0.21326,0.0001,18.19556]
[1779059737395,46.97,77748.33,5.3,-0.21326,0.0001,18.19556]
[1779059737415,46.97,77748.33,5.3,-0.21326,0.0001,18.19556]
[1779059737670,46.97,77748.33,5.3,-0.21326,0.0001,18.19556]
[1779059737753,46.97,77748.33,5.3,-0.21326,0.0001,18.19556]
[1779059737499,46.97,77736.28,5.3,-0.21445,0.0001,18.25202]
[1779059737865,46.97,77736.28,5.3,-0.21445,0.0001,18.25202]
[1779059737912,46.97,77736.28,5.3,-0.21445,0.0001,18.25202]
[1779059738140,46.97,77736.28,5.3,-0.21445,0.0001,18.25202]
[1779059738318,46.97,77736.28,5.3,-0.21445,0.0001,18.25202]
[1779059738389,46.97,77736.28,5.3,-0.21445,0.0001,18.25202]
[1779059738498,46.97,77736.28,5.3,-0.21445,0.0001,18.25202]
[1779059738562,46.97,77736.28,5.3,-0.21445,0.0001,18.25202]
[1779059738513,46.97,77718.71,5.3,-0.2162,0.0001,18.33405]
[1779059738878,46.97,77718.71,5.3,-0.2162,0.0001,18.33405]
[1779059738981,46.97,77718.71,5.3,-0.2162,0.0001,18.33405]
[1779059739263,46.97,77718.71,5.3,-0.2162,0.0001,18.33405]
[1779059739510,46.97,77718.71,5.3,-0.2162,0.0001,18.33405]
[1779059739523,46.97,77702.42,5.3,-0.21783,0.0001,18.4099]
[1779059739920,46.97,77702.42,5.3,-0.21783,0.0001,18.4099]
[1779059740142,46.97,77702.42,5.3,-0.21783,0.0001,18.4099]
[1779059740583,46.97,77702.42,5.3,-0.21783,0.0001,18.4099]
[1779059740655,46.97,77702.42,5.3,-0.21783,0.0001,18.4099]
[1779059740355,46.97,77685.97,5.3,-0.21948,0.0001,18.48626]
[1779059741170,46.97,77685.97,5.3,-0.21948,0.0001,18.48626]
[1779059741262,46.97,77685.97,5.3,-0.21948,0.0001,18.48626]
[1779059741344,46.97,77685.97,5.3,-0.21948,0.0001,18.48626]
[1779059741512,46.97,77685.97,5.3,-0.21948,0.0001,18.48626]
[1779059741512,46.97,77685.97,5.3,-0.21948,0.0001,18.48626]
[1779059741896,46.97,77687.68,5.3,-0.21932,0.0001,18.47871]
[1779059742047,46.97,77687.68,5.3,-0.21932,0.0001,18.47871]
[1779059742155,46.97,77687.68,5.3,-0.21932,0.0001,18.47871]
[1779059742332,46.98,77699.12,5.3,-0.21817,0.0001,18.42597]
[1779059742925,46.98,77699.12,5.3,-0.21817,0.0001,18.42597]
[1779059743268,46.98,77699.12,5.3,-0.21817,0.0001,18.42597]
[1779059743444,46.98,77699.12,5.3,-0.21817,0.0001,18.42597]
[1779059743446,46.98,77699.12,5.3,-0.21817,0.0001,18.42597]
[1779059743450,46.98,77699.12,5.3,-0.21817,0.0001,18.42597]
[1779059743513,46.98,77703.24,5.3,-0.21777,0.0001,18.40707]
[1779059743819,46.98,77703.24,5.3,-0.21777,0.0001,18.40707]
[1779059745835,46.98,77701.02,5.3,-0.218,0.0001,18.41792]
[1779059746270,46.98,77701.02,5.3,-0.218,0.0001,18.41792]
[1779059746310,46.98,77701.02,5.3,-0.218,0.0001,18.41792]
[1779059746544,46.98,77701.02,5.3,-0.218,0.0001,18.41792]
[1779059746572,46.98,77701.02,5.3,-0.218,0.0001,18.41792]
[1779059747157,46.98,77700.43,5.3,-0.21806,0.0001,18.42091]
[1779059747251,46.98,77700.43,5.3,-0.21806,0.0001,18.42091]
[1779059747270,46.98,77693.37,5.3,-0.21878,0.0001,18.45397]
[1779059747779,46.98,77693.37,5.3,-0.21878,0.0001,18.45397]
[1779059748561,46.98,77693.37,5.3,-0.21878,0.0001,18.45397]
[1779059749587,46.98,77689.43,5.3,-0.21918,0.0001,18.47267]
[1779059749678,46.98,77689.43,5.3,-0.21918,0.0001,18.47267]
[1779059750395,46.98,77697.28,5.3,-0.21839,0.0001,18.436]
[1779059754532,46.98,77706.99,5.3,-0.2174,0.0001,18.3901]
[1779059755790,46.98,77706.39,5.3,-0.21746,0.0001,18.39274]
[1779059755824,46.98,77706.39,5.3,-0.21746,0.0001,18.39274]
[1779059756205,46.98,77706.39,5.3,-0.21746,0.0001,18.39274]
[1779059756313,46.98,77712.18,5.3,-0.21687,0.0001,18.36559]
[1779059756871,46.98,77712.18,5.3,-0.21687,0.0001,18.36559]
[1779059758192,46.98,77717.06,5.3,-0.21638,0.0001,18.34269]
[1779059758209,46.98,77717.06,5.3,-0.21638,0.0001,18.34269]
[1779059759334,46.98,77703.41,5.3,-0.21774,0.0001,18.40594]
[1779059759592,46.98,77703.41,5.3,-0.21774,0.0001,18.40594]
[1779059760355,46.98,77703.41,5.3,-0.21774,0.0001,18.40594]
[1779059760395,46.98,77703.41,5.3,-0.21774,0.0001,18.40594]
[1779059760486,46.98,77703.41,5.3,-0.21774,0.0001,18.40594]
[1779059760476,46.98,77708.12,5.3,-0.21727,0.0001,18.38403]
[1779059761352,46.98,77708.12,5.3,-0.21727,0.0001,18.38403]
[1779059761416,46.98,77703.58,5.3,-0.21773,0.0001,18.40523]
[1779059762360,46.98,77690.13,5.3,-0.21908,0.0001,18.46796]
[1779059764367,46.98,77694.52,5.3,-0.21864,0.0001,18.44778]
[1779059764374,46.98,77700.0,5.3,-0.2181,0.0001,18.42255]
[1779059765565,46.98,77700.0,5.3,-0.2181,0.0001,18.42255]
[1779059766101,46.98,77701.15,5.3,-0.21798,0.0001,18.41699]
[1779059766388,46.98,77706.97,5.3,-0.21739,0.0001,18.3897]
[1779059766728,46.98,77706.97,5.3,-0.21739,0.0001,18.3897]
[1779059768153,46.98,77714.56,5.3,-0.21663,0.0001,18.35415]
[1779059769402,46.97,77718.96,5.3,-0.21619,0.0001,18.33348]
[1779059769638,46.97,77712.7,5.3,-0.21681,0.0001,18.36252]
[1779059769738,46.97,77712.7,5.3,-0.21681,0.0001,18.36252]
[1779059770187,46.97,77712.7,5.3,-0.21681,0.0001,18.36252]
[1779059770496,46.97,77712.7,5.3,-0.21681,0.0001,18.36252]
[1779059770571,46.97,77705.29,5.3,-0.21755,0.0001,18.39685]
[1779059772393,46.97,77700.22,5.3,-0.21806,0.0001,18.42068]
[1779059772865,46.98,77699.7,5.3,-0.21812,0.0001,18.42332]
[1779059773215,46.98,77699.7,5.3,-0.21812,0.0001,18.42332]
[1779059774364,46.97,77698.68,5.3,-0.21821,0.0001,18.42782]
[1779059774445,46.98,77701.2,5.3,-0.21797,0.0001,18.41634]
[1779059776747,46.97,77700.74,5.3,-0.218,0.0001,18.41801]
[1779059777113,46.97,77700.74,5.3,-0.218,0.0001,18.41801]
[1779059777330,46.97,77700.74,5.3,-0.218,0.0001,18.41801]
[1779059777466,46.97,77695.15,5.3,-0.21856,0.0001,18.44375]
[1779059778425,46.97,77695.15,5.3,-0.21856,0.0001,18.44375]
[1779059778531,46.97,77695.15,5.3,-0.21856,0.0001,18.44375]
[1779059779584,46.97,77690.66,5.3,-0.21901,0.0001,18.4648]
[1779059779482,46.97,77676.79,5.3,-0.22042,0.0001,18.52927]
[1779059781870,46.98,77669.64,5.3,-0.22114,0.0001,18.56258]
[1779059782338,46.98,77669.64,5.3,-0.22114,0.0001,18.56258]
[1779059782857,46.98,77671.02,5.3,-0.22101,0.0001,18.55636]
[1779059784714,46.98,77671.9,5.3,-0.22093,0.0001,18.55262]
[1779059785430,46.98,77671.9,5.3,-0.22093,0.0001,18.55262]
[1779059785536,46.98,77671.9,5.3,-0.22093,0.0001,18.55262]
[1779059787207,46.98,77683.65,5.3,-0.21975,0.0001,18.49864]
[1779059787317,46.98,77683.65,5.3,-0.21975,0.0001,18.49864]
[1779059787344,46.98,77683.65,5.3,-0.21975,0.0001,18.49864]
[1779059787571,46.98,77683.65,5.3,-0.21975,0.0001,18.49864]
[1779059787538,46.98,77684.18,5.3,-0.2197,0.0001,18.49643]
[1779059788752,46.98,77680.44,5.3,-0.22008,0.0001,18.51408]
[1779059789026,46.98,77680.44,5.3,-0.22008,0.0001,18.51408]
[1779059792644,46.99,77670.05,5.3,-0.22112,0.0001,18.55899]
[1779059794592,46.99,77659.4,5.3,-0.22221,0.0001,18.60862]
[1779059800213,46.99,77667.02,5.3,-0.22146,0.0001,18.57424]
[1779059800549,47.0,77675.89,5.3,-0.22057,0.0001,18.53383]
[1779059800982,47.0,77675.89,5.3,-0.22057,0.0001,18.53383]
[1779059801168,47.0,77675.89,5.3,-0.22057,0.0001,18.53383]
[1779059801383,47.0,77683.93,5.3,-0.21977,0.0001,18.49699]
[1779059804403,47.0,77690.31,5.3,-0.21913,0.0001,18.4678]
[1779059804411,47.0,77691.2,5.3,-0.21906,0.0001,18.46444]
[1779059805671,47.0,77702.86,5.3,-0.2179,0.0001,18.41067]
[1779059810306,47.01,77707.03,5.3,-0.2175,0.0001,18.39239]
[1779059811479,47.01,77700.07,5.3,-0.21821,0.0001,18.42543]
[1779059812723,47.01,77688.98,5.3,-0.21934,0.0001,18.47746]
[1779059816751,47.02,77697.15,5.3,-0.21854,0.0001,18.44071]
[1779059820906,47.02,77692.65,5.3,-0.21902,0.0001,18.4627]
[1779059820947,47.02,77692.65,5.3,-0.21902,0.0001,18.4627]
[1779059821208,47.02,77692.65,5.3,-0.21902,0.0001,18.4627]
[1779059821214,47.02,77692.65,5.3,-0.21902,0.0001,18.4627]
[1779059821553,47.02,77692.65,5.3,-0.21902,0.0001,18.4627]
[1779059821629,47.03,77695.37,5.3,-0.21875,0.0001,18.45039]
[1779059821662,47.03,77695.37,5.3,-0.21875,0.0001,18.45039]
[1779059821877,47.03,77695.37,5.3,-0.21875,0.0001,18.45039]
[1779059821906,47.03,77695.37,5.3,-0.21875,0.0001,18.45039]
[1779059822346,47.03,77695.37,5.3,-0.21875,0.0001,18.45039]
[1779059822409,47.02,77705.07,5.3,-0.21777,0.0001,18.40517]
[1779059823172,47.02,77705.07,5.3,-0.21777,0.0001,18.40517]
[1779059823182,47.02,77705.07,5.3,-0.21777,0.0001,18.40517]
[1779059823199,47.02,77705.07,5.3,-0.21777,0.0001,18.40517]
[1779059823347,47.02,77705.07,5.3,-0.21777,0.0001,18.40517]
[1779059823379,47.02,77705.07,5.3,-0.21777,0.0001,18.40517]
[1779059823549,47.02,77705.07,5.3,-0.21777,0.0001,18.40517]
[1779059823563,47.02,77718.58,5.3,-0.21642,0.0001,18.34221]
[1779059823996,47.02,77718.58,5.3,-0.21642,0.0001,18.34221]
[1779059824851,47.02,77718.3,5.3,-0.21645,0.0001,18.34351]
[1779059824873,47.02,77718.3,5.3,-0.21645,0.0001,18.34351]
[1779059828316,47.02,77718.1,5.3,-0.21646,0.0001,18.34403]
[1779059828980,47.02,77716.57,5.3,-0.21661,0.0001,18.35087]
[1779059830864,47.02,77717.68,5.3,-0.21649,0.0001,18.34556]
[1779059832011,47.02,77714.84,5.3,-0.21677,0.0001,18.35864]
[1779059832528,47.02,77714.84,5.3,-0.21677,0.0001,18.35864]
[1779059838070,47.02,77711.53,5.3,-0.21708,0.0001,18.37306]
[1779059838164,47.02,77711.53,5.3,-0.21708,0.0001,18.37306]
[1779059840795,47.02,77713.81,5.3,-0.21686,0.0001,18.36244]
[1779059841217,47.02,77713.81,5.3,-0.21686,0.0001,18.36244]
[1779059845443,47.01,77716.29,5.3,-0.21661,0.0001,18.35076]
[1779059845898,47.01,77716.15,5.3,-0.21661,0.0001,18.35112]
[1779059848308,47.01,77723.28,5.3,-0.2159,0.0001,18.31778]
[1779059850076,47.01,77728.11,5.3,-0.21541,0.0001,18.29499]
[1779059856032,47.01,77728.78,5.3,-0.21531,0.0001,18.28715]
[1779059858171,47.01,77728.69,5.3,-0.21531,0.0001,18.2875]
[1779059858190,47.01,77728.69,5.3,-0.21531,0.0001,18.2875]
[1779059858755,47.01,77729.99,5.3,-0.21518,0.0001,18.28136]
[1779059859398,47.01,77729.99,5.3,-0.21518,0.0001,18.28136]
[1779059861320,47.01,77742.49,5.3,-0.21394,0.0001,18.22286]
[1779059861404,47.01,77742.49,5.3,-0.21394,0.0001,18.22286]
[1779059861601,47.01,77743.87,5.3,-0.2138,0.0001,18.21643]
[1779059861925,47.01,77743.87,5.3,-0.2138,0.0001,18.21643]
[1779059862968,47.01,77750.87,5.3,-0.21311,0.0001,18.18361]
[1779059863601,47.01,77754.23,5.3,-0.21278,0.0001,18.16774]
[1779059863830,47.01,77754.23,5.3,-0.21278,0.0001,18.16774]
[1779059863922,47.01,77754.23,5.3,-0.21278,0.0001,18.16774]
[1779059864116,47.01,77754.23,5.3,-0.21278,0.0001,18.16774]
[1779059864203,47.01,77754.23,5.3,-0.21278,0.0001,18.16774]
[1779059864233,47.01,77754.23,5.3,-0.21278,0.0001,18.16774]
[1779059864318,47.01,77754.23,5.3,-0.21278,0.0001,18.16774]
[1779059864500,47.01,77763.27,5.3,-0.21188,0.0001,18.12515]
[1779059864720,47.01,77763.27,5.3,-0.21188,0.0001,18.12515]
[1779059864848,47.01,77763.27,5.3,-0.21188,0.0001,18.12515]
[1779059865234,47.01,77763.27,5.3,-0.21188,0.0001,18.12515]
[1779059865375,47.01,77763.27,5.3,-0.21188,0.0001,18.12515]
[1779059865446,47.01,77775.5,5.3,-0.21068,0.0001,18.06756]
[1779059866487,47.01,77785.07,5.3,-0.20974,0.0001,18.02244]
[1779059866755,47.01,77785.07,5.3,-0.20974,0.0001,18.02244]
[1779059868873,47.01,77787.27,5.3,-0.20952,0.0001,18.01198]
[1779059871198,47.01,77786.65,5.3,-0.20958,0.0001,18.0148]
[1779059872879,47.01,77786.08,5.3,-0.20964,0.0001,18.01744]
[1779059873679,47.01,77786.08,5.3,-0.20964,0.0001,18.01744]
[1779059874573,47.01,77786.49,5.3,-0.20959,0.0001,18.01549]
[1779059875686,47.01,77785.81,5.3,-0.20966,0.0001,18.01867]
[1779059875861,47.01,77785.59,5.3,-0.20968,0.0001,18.0197]
[1779059876656,47.01,77785.59,5.3,-0.20968,0.0001,18.0197]
[1779059879076,47.01,77785.78,5.3,-0.20966,0.0001,18.01878]
[1779059879133,47.01,77785.78,5.3,-0.20966,0.0001,18.01878]
[1779059880138,47.01,77781.61,5.3,-0.21007,0.0001,18.03841]
[1779059880444,47.01,77781.61,5.3,-0.21007,0.0001,18.03841]
[1779059881059,47.01,77782.38,5.3,-0.20999,0.0001,18.03474]
[1779059881174,47.01,77782.38,5.3,-0.20999,0.0001,18.03474]
[1779059881209,47.01,77783.87,5.3,-0.20985,0.0001,18.02772]
[1779059884778,47.01,77783.97,5.3,-0.20984,0.0001,18.02741]
[1779059885237,47.01,77787.69,5.3,-0.20948,0.0001,18.00997]
[1779059889265,47.01,77797.04,5.3,-0.20857,0.0001,17.96626]
[1779059892163,47.01,77790.5,5.3,-0.20922,0.0001,17.99755]
[1779059892687,47.01,77787.69,5.3,-0.2095,0.0001,18.01092]
[1779059893271,47.01,77787.69,5.3,-0.2095,0.0001,18.01092]
[1779059893293,47.01,77792.53,5.3,-0.20903,0.0001,17.98808]
[1779059893742,47.01,77792.53,5.3,-0.20903,0.0001,17.98808]
[1779059893835,47.01,77792.53,5.3,-0.20903,0.0001,17.98808]
[1779059895610,47.01,77797.55,5.3,-0.20854,0.0001,17.96449]
[1779059895732,47.01,77800.32,5.3,-0.20827,0.0001,17.95151]
[1779059896050,47.01,77800.32,5.3,-0.20827,0.0001,17.95151]
[1779059896442,47.01,77800.32,5.3,-0.20827,0.0001,17.95151]
[1779059896505,47.01,77800.32,5.3,-0.20827,0.0001,17.95151]
[1779059896672,47.01,77803.82,5.3,-0.20793,0.0001,17.93495]
[1779059896738,47.01,77803.82,5.3,-0.20793,0.0001,17.93495]
[1779059899211,47.01,77801.42,5.3,-0.20816,0.0001,17.9463]
[1779059899221,47.01,77801.42,5.3,-0.20816,0.0001,17.9463]
[1779059899234,47.01,77801.42,5.3,-0.20816,0.0001,17.9463]
[1779059899410,47.01,77803.2,5.3,-0.20799,0.0001,17.93788]
[1779059902088,47.01,77808.78,5.3,-0.20744,0.0001,17.91129]
[1779059902132,47.01,77808.78,5.3,-0.20744,0.0001,17.91129]
[1779059902356,47.01,77817.44,5.3,-0.2066,0.0001,17.87021]
[1779059905733,47.01,77823.56,5.3,-0.20601,0.0001,17.84119]
[1779059906197,47.01,77823.56,5.3,-0.20601,0.0001,17.84119]
[1779059906445,47.01,77823.56,5.3,-0.20601,0.0001,17.84119]
[1779059912137,47.01,77824.71,5.3,-0.20586,0.0001,17.83146]
[1779059912635,47.01,77821.52,5.3,-0.20617,0.0001,17.84663]
[1779059913962,47.01,77822.05,5.3,-0.20612,0.0001,17.84414]
[1779059914440,47.01,77824.39,5.3,-0.20589,0.0001,17.83303]
[1779059918747,47.01,77824.87,5.3,-0.20585,0.0001,17.83073]
[1779059918748,47.01,77824.87,5.3,-0.20585,0.0001,17.83073]
[1779059919475,47.01,77825.0,5.3,-0.20584,0.0001,17.8301]
[1779059921358,47.01,77828.5,5.3,-0.2055,0.0001,17.81347]
[1779059926525,47.01,77826.64,5.3,-0.20568,0.0001,17.82228]
[1779059929666,47.01,77827.93,5.3,-0.20555,0.0001,17.81614]
[1779059934669,47.01,77828.51,5.3,-0.20549,0.0001,17.81338]
[1779059934750,47.01,77828.28,5.3,-0.20552,0.0001,17.81447]
[1779059935713,47.01,77828.28,5.3,-0.20552,0.0001,17.81447]
[1779059935728,47.01,77819.1,5.3,-0.20641,0.0001,17.85805]
[1779059939616,47.01,77810.61,5.3,-0.20723,0.0001,17.89841]
[1779059940016,47.01,77810.61,5.3,-0.20723,0.0001,17.89841]
[1779059944050,47.01,77803.05,5.3,-0.20797,0.0001,17.93416]
[1779059944328,47.01,77803.05,5.3,-0.20797,0.0001,17.93416]
[1779059944365,47.01,77803.05,5.3,-0.20797,0.0001,17.93416]
[1779059944651,47.01,77798.4,5.3,-0.20842,0.0001,17.95611]
[1779059946298,47.01,77795.03,5.3,-0.20875,0.0001,17.97208]
[1779059946350,47.01,77795.03,5.3,-0.20875,0.0001,17.97208]
[1779059946683,47.01,77795.03,5.3,-0.20875,0.0001,17.97208]
[1779059947524,47.01,77794.09,5.3,-0.20884,0.0001,17.97655]
[1779059948184,47.01,77790.38,5.3,-0.20921,0.0001,17.99409]
[1779059948193,47.01,77790.38,5.3,-0.20921,0.0001,17.99409]
[1779059948331,47.01,77790.38,5.3,-0.20921,0.0001,17.99409]
[1779059948345,47.01,77790.38,5.3,-0.20921,0.0001,17.99409]
[1779059948502,47.01,77790.38,5.3,-0.20921,0.0001,17.99409]
[1779059948679,47.01,77779.47,5.3,-0.21027,0.0001,18.04556]
[1779059949259,47.01,77779.47,5.3,-0.21027,0.0001,18.04556]
[1779059949835,47.01,77777.93,5.3,-0.21043,0.0001,18.05281]
[1779059952662,47.01,77783.16,5.3,-0.20991,0.0001,18.02808]
[1779059954894,47.01,77787.33,5.3,-0.20951,0.0001,18.00855]
[1779059954926,47.01,77787.33,5.3,-0.20951,0.0001,18.00855]
[1779059955089,47.01,77787.33,5.3,-0.20951,0.0001,18.00855]
[1779059958118,47.01,77796.7,5.3,-0.2086,0.0001,17.96466]
[1779059958125,47.01,77796.7,5.3,-0.2086,0.0001,17.96466]
[1779059958205,47.01,77796.7,5.3,-0.2086,0.0001,17.96466]
[1779059958213,47.01,77796.7,5.3,-0.2086,0.0001,17.96466]
[1779059958251,47.01,77796.7,5.3,-0.2086,0.0001,17.96466]
[1779059958750,47.01,77799.12,5.3,-0.20836,0.0001,17.95324]
[1779059963785,47.01,77803.53,5.3,-0.20793,0.0001,17.93223]
[1779059963964,47.01,77803.53,5.3,-0.20793,0.0001,17.93223]
[1779059965019,47.01,77803.53,5.3,-0.20793,0.0001,17.93223]
[1779059965069,47.01,77797.55,5.3,-0.20851,0.0001,17.96048]
[1779059965858,47.01,77797.55,5.3,-0.20851,0.0001,17.96048]
[1779059965959,47.01,77796.34,5.3,-0.20863,0.0001,17.96625]
[1779059967452,47.01,77796.34,5.3,-0.20863,0.0001,17.96625]
[1779059970490,47.01,77802.56,5.3,-0.20802,0.0001,17.93673]
[1779059970584,47.01,77802.56,5.3,-0.20802,0.0001,17.93673]
[1779059970704,47.01,77802.56,5.3,-0.20802,0.0001,17.93673]
[1779059970928,47.01,77804.98,5.3,-0.20779,0.0001,17.92528]
[1779059971739,47.01,77817.54,5.3,-0.20653,0.0001,17.86151]
[1779059973139,47.01,77828.05,5.3,-0.20551,0.0001,17.81169]
[1779059975358,47.01,77827.95,5.3,-0.20553,0.0001,17.81221]
[1779059978744,47.01,77828.81,5.3,-0.20544,0.0001,17.80828]
[1779059981773,47.01,77822.49,5.3,-0.20606,0.0001,17.8384]
[1779059986933,47.02,77823.77,5.3,-0.20594,0.0001,17.8327]
[1779059988965,47.02,77826.07,5.3,-0.20572,0.0001,17.82198]
[1779059990503,47.02,77828.71,5.3,-0.20547,0.0001,17.80955]
[1779059997027,47.02,77832.55,5.3,-0.20512,0.0001,17.79236]
[1779059998138,47.02,77832.55,5.3,-0.20512,0.0001,17.79236]
[1779059998271,47.02,77832.55,5.3,-0.20512,0.0001,17.79236]
[1779059998347,47.02,77831.25,5.3,-0.20525,0.0001,17.79866]
[1779059999095,47.02,77831.25,5.3,-0.20525,0.0001,17.79866]
[1779059999858,47.02,77829.63,5.3,-0.2054,0.0001,17.80636]
[1779060002275,47.02,77823.8,5.3,-0.20597,0.0001,17.83399]
[1779060008104,47.02,77820.13,5.3,-0.20632,0.0001,17.851]
[1779060009059,47.02,77820.13,5.3,-0.20632,0.0001,17.851]
[1779060009111,47.02,77819.98,5.3,-0.20633,0.0001,17.85166]
[1779060014146,47.02,77820.06,5.3,-0.20632,0.0001,17.85117]
[1779060016829,47.02,77808.14,5.3,-0.20747,0.0001,17.90748]
[1779060017076,47.02,77808.14,5.3,-0.20747,0.0001,17.90748]
[1779060017211,47.02,77808.14,5.3,-0.20747,0.0001,17.90748]
[1779060017632,47.02,77808.14,5.3,-0.20747,0.0001,17.90748]
[1779060018387,47.02,77805.53,5.3,-0.20773,0.0001,17.91973]
[1779060018507,47.02,77805.53,5.3,-0.20773,0.0001,17.91973]
[1779060018534,47.02,77805.53,5.3,-0.20773,0.0001,17.91973]
[1779060018541,47.02,77805.53,5.3,-0.20773,0.0001,17.91973]
[1779060018709,47.02,77805.53,5.3,-0.20773,0.0001,17.91973]
[1779060018774,47.02,77805.02,5.3,-0.20777,0.0001,17.92204]
[1779060019150,47.02,77805.02,5.3,-0.20777,0.0001,17.92204]
[1779060019789,47.02,77805.02,5.3,-0.20777,0.0001,17.92204]
[1779060020466,47.02,77799.41,5.3,-0.20832,0.0001,17.94858]
[1779060021129,47.02,77791.87,5.3,-0.20906,0.0001,17.98417]
[1779060021417,47.02,77791.87,5.3,-0.20906,0.0001,17.98417]
[1779060021628,47.02,77791.87,5.3,-0.20906,0.0001,17.98417]
[1779060021700,47.02,77791.87,5.3,-0.20906,0.0001,17.98417]
[1779060022452,47.02,77797.91,5.3,-0.20847,0.0001,17.95566]
[1779060022531,47.02,77802.24,5.3,-0.20804,0.0001,17.93525]
[1779060026546,47.02,77803.25,5.3,-0.20794,0.0001,17.93038]
[1779060026647,47.02,77803.25,5.3,-0.20794,0.0001,17.9303]
[1779060028882,47.02,77800.11,5.3,-0.20825,0.0001,17.9452]
[1779060029252,47.02,77800.11,5.3,-0.20825,0.0001,17.9452]
[1779060029649,47.02,77800.11,5.3,-0.20825,0.0001,17.9452]
[1779060029777,47.02,77800.11,5.3,-0.20825,0.0001,17.9452]
[1779060029855,47.02,77799.32,5.3,-0.20833,0.0001,17.94901]
[1779060031805,47.02,77813.86,5.3,-0.20688,0.0001,17.87592]
[1779060034957,47.02,77809.96,5.3,-0.20726,0.0001,17.89443]
[1779060040328,47.02,77805.58,5.3,-0.20769,0.0001,17.91512]
[1779060041245,47.02,77805.58,5.3,-0.20769,0.0001,17.91512]
[1779060041309,47.02,77805.58,5.3,-0.20769,0.0001,17.91511]
[1779060045032,47.02,77806.84,5.3,-0.20757,0.0001,17.90944]
[1779060045363,47.02,77808.63,5.3,-0.2074,0.0001,17.90107]
[1779060048117,47.02,77812.89,5.3,-0.20699,0.0001,17.88107]
[1779060048774,47.02,77812.89,5.3,-0.20699,0.0001,17.88107]
[1779060055433,47.02,77814.09,5.3,-0.20689,0.0001,17.87623]
[1779060060776,47.02,77813.36,5.3,-0.20696,0.0001,17.88004]
[1779060062852,47.03,77813.22,5.3,-0.20698,0.0001,17.88102]
[1779060064967,47.03,77821.73,5.3,-0.20616,0.0001,17.84082]
[1779060068347,47.03,77826.47,5.3,-0.20571,0.0001,17.81855]
[1779060068951,47.03,77830.09,5.3,-0.20536,0.0001,17.80157]
[1779060068965,47.03,77830.09,5.3,-0.20536,0.0001,17.80157]
[1779060070105,47.03,77834.5,5.3,-0.20494,0.0001,17.78076]
[1779060070147,47.03,77834.5,5.3,-0.20494,0.0001,17.78076]
[1779060070866,47.03,77839.13,5.3,-0.20449,0.0001,17.7587]
[1779060075923,47.03,77844.99,5.3,-0.20392,0.0001,17.73073]
[1779060075957,47.03,77844.99,5.3,-0.20392,0.0001,17.73073]
[1779060077359,47.03,77851.48,5.3,-0.2033,0.0001,17.69983]
[1779060077372,47.03,77851.48,5.3,-0.2033,0.0001,17.69983]
[1779060077835,47.03,77851.48,5.3,-0.2033,0.0001,17.69983]
[1779060077857,47.03,77851.48,5.3,-0.2033,0.0001,17.69983]
[1779060077853,47.03,77861.33,5.3,-0.20235,0.0001,17.65281]
[1779060078079,47.03,77861.33,5.3,-0.20235,0.0001,17.65281]
[1779060078837,47.03,77869.94,5.3,-0.20153,0.0001,17.61171]
[1779060079834,47.03,77869.94,5.3,-0.20153,0.0001,17.61171]
[1779060080266,47.03,77877.38,5.3,-0.20082,0.0001,17.5762]
[1779060081593,47.03,77877.3,5.3,-0.20083,0.0001,17.57665]
[1779060083841,47.03,77878.56,5.3,-0.20071,0.0001,17.57076]
[1779060083845,47.03,77878.56,5.3,-0.20071,0.0001,17.57076]
[1779060084051,47.03,77879.0,5.3,-0.20067,0.0001,17.56873]
[1779060084158,47.03,77879.0,5.3,-0.20067,0.0001,17.56873]
[1779060084173,47.03,77879.0,5.3,-0.20067,0.0001,17.56873]
[1779060084313,47.03,77879.0,5.3,-0.20067,0.0001,17.56873]
[1779060084377,47.03,77879.0,5.3,-0.20067,0.0001,17.56873]
[1779060084505,47.03,77879.0,5.3,-0.20067,0.0001,17.56873]
[1779060084858,47.03,77879.0,5.3,-0.20067,0.0001,17.56873]
[1779060084726,47.03,77888.78,5.3,-0.19974,9e-05,17.52186]
[1779060085651,47.03,77899.74,5.3,-0.1987,9e-05,17.46926]
[1779060086116,47.03,77899.74,5.3,-0.1987,9e-05,17.46926]
[1779060087478,47.03,77896.89,5.3,-0.19897,9e-05,17.4829]
[1779060092700,47.03,77895.9,5.3,-0.19902,9e-05,17.48307]
[1779060093199,47.03,77895.9,5.3,-0.19902,9e-05,17.48307]
[1779060093707,47.03,77894.63,5.3,-0.19915,9e-05,17.48924]
[1779060095280,47.03,77895.02,5.3,-0.19911,9e-05,17.48745]
[1779060095891,47.03,77895.02,5.3,-0.19911,9e-05,17.48745]
[1779060095909,47.03,77895.33,5.3,-0.19908,9e-05,17.48604]
[1779060097764,47.03,77893.64,5.3,-0.19924,9e-05,17.49411]
[1779060097785,47.03,77893.6,5.3,-0.19924,9e-05,17.49426]
[1779060098311,47.03,77893.6,5.3,-0.19924,9e-05,17.49426]
[1779060098967,47.03,77892.98,5.3,-0.1993,9e-05,17.49721]
[1779060098979,47.03,77892.98,5.3,-0.1993,9e-05,17.49721]
[1779060099092,47.03,77892.98,5.3,-0.1993,9e-05,17.49721]
[1779060101924,47.03,77892.71,5.3,-0.19933,9e-05,17.49856]
[1779060103951,47.03,77893.2,5.3,-0.19929,9e-05,17.49637]
[1779060108982,47.03,77897.3,5.3,-0.1989,9e-05,17.47706]
[1779060112505,47.03,77897.03,5.3,-0.19893,9e-05,17.47861]
[1779060117875,47.03,77904.9,5.3,-0.1982,9e-05,17.44155]
[1779060120308,47.03,77904.55,5.3,-0.19824,9e-05,17.44351]
[1779060124925,47.04,77895.87,5.3,-0.19907,9e-05,17.48577]
[1779060125484,47.04,77895.87,5.3,-0.19907,9e-05,17.48577]
[1779060126464,47.04,77893.96,5.3,-0.19926,9e-05,17.49501]
[1779060129960,47.04,77891.14,5.3,-0.19953,9e-05,17.50871]
[1779060129965,47.04,77891.14,5.3,-0.19953,9e-05,17.50871]
[1779060134994,47.04,77902.66,5.3,-0.19844,9e-05,17.45393]
[1779060135630,47.04,77902.66,5.3,-0.19844,9e-05,17.45393]
[1779060135844,47.04,77902.66,5.3,-0.19844,9e-05,17.45393]
[1779060136008,47.04,77913.25,5.3,-0.19745,9e-05,17.40324]
[1779060141037,47.04,77914.44,5.3,-0.19734,9e-05,17.39796]
[1779060146072,47.04,77915.91,5.3,-0.19721,9e-05,17.39131]
[1779060151107,47.05,77917.22,5.3,-0.19706,9e-05,17.38115]
[1779060152104,47.05,77917.22,5.3,-0.19706,9e-05,17.38115]
[1779060152114,47.05,77916.72,5.3,-0.19711,9e-05,17.38364]
[1779060153558,47.05,77916.72,5.3,-0.19711,9e-05,17.38364]
[1779060153629,47.05,77916.72,5.3,-0.19711,9e-05,17.38364]
[1779060153902,47.05,77918.32,5.3,-0.19697,9e-05,17.37637]
[1779060156142,47.05,77928.2,5.3,-0.19605,9e-05,17.32916]
[1779060161577,47.05,77926.81,5.3,-0.19619,9e-05,17.33645]
[1779060163358,47.05,77931.62,5.3,-0.19574,9e-05,17.31361]
[1779060163613,47.05,77933.49,5.3,-0.19557,9e-05,17.30478]
[1779060166826,47.05,77934.61,5.3,-0.19547,9e-05,17.29959]
[1779060168119,47.05,77936.34,5.3,-0.19531,9e-05,17.29141]
[1779060171328,47.05,77935.57,5.3,-0.19538,9e-05,17.29527]
[1779060171338,47.05,77935.57,5.3,-0.19538,9e-05,17.29527]
[1779060171364,47.05,77935.57,5.3,-0.19538,9e-05,17.29527]
[1779060171565,47.05,77935.57,5.3,-0.19538,9e-05,17.29527]
[1779060171595,47.05,77935.57,5.3,-0.19538,9e-05,17.29527]
[1779060171628,47.05,77935.57,5.3,-0.19538,9e-05,17.29527]
[1779060171683,47.05,77935.57,5.3,-0.19538,9e-05,17.29527]
[1779060171718,47.05,77935.57,5.3,-0.19538,9e-05,17.29527]
[1779060171861,47.05,77935.57,5.3,-0.19538,9e-05,17.29527]
[1779060171961,47.05,77934.27,5.3,-0.19551,9e-05,17.30165]
[1779060172106,47.05,77934.27,5.3,-0.19551,9e-05,17.30165]
[1779060172930,47.05,77934.27,5.3,-0.19551,9e-05,17.30165]
[1779060173031,47.06,77915.45,5.3,-0.19728,9e-05,17.39216]
[1779060173909,47.05,77898.53,5.3,-0.19888,9e-05,17.47324]
[1779060175743,47.05,77895.18,5.3,-0.19919,9e-05,17.48929]
[1779060175976,47.05,77895.18,5.3,-0.19919,9e-05,17.48929]
[1779060176859,47.05,77895.66,5.3,-0.19914,9e-05,17.48685]
[1779060178263,47.05,77886.96,5.3,-0.19997,0.0001,17.52839]
[1779060178326,47.05,77886.96,5.3,-0.19997,0.0001,17.52839]
[1779060178391,47.05,77882.18,5.3,-0.20042,0.0001,17.55111]
[1779060181327,47.05,77875.29,5.3,-0.20107,0.0001,17.58381]
[1779060181706,47.05,77875.29,5.3,-0.20107,0.0001,17.58381]
[1779060186863,47.05,77870.65,5.3,-0.20151,0.0001,17.6057]
[1779060192665,47.05,77870.81,5.3,-0.20149,0.0001,17.60477]
[1779060193119,47.05,77870.86,5.3,-0.20149,0.0001,17.60447]
[1779060196728,47.05,77870.87,5.3,-0.20148,0.0001,17.60437]
[1779060196816,47.05,77870.87,5.3,-0.20148,0.0001,17.60437]
[1779060197235,47.05,77870.52,5.3,-0.20152,0.0001,17.60599]
[1779060198158,47.05,77870.77,5.3,-0.20149,0.0001,17.6048]
[1779060199079,47.05,77870.77,5.3,-0.20149,0.0001,17.6048]
[1779060202576,47.05,77875.62,5.3,-0.20103,0.0001,17.5816]
[1779060208507,47.05,77878.47,5.3,-0.20076,0.0001,17.56804]
[1779060209251,47.05,77878.47,5.3,-0.20076,0.0001,17.56804]
[1779060214549,47.05,77874.98,5.3,-0.20106,0.0001,17.58045]
[1779060215215,47.05,77874.98,5.3,-0.20106,0.0001,17.58045]
[1779060215823,47.05,77874.98,5.3,-0.20106,0.0001,17.58045]
[1779060224379,47.05,77869.36,5.3,-0.20159,0.0001,17.60716]
[1779060226890,47.05,77869.09,5.3,-0.20162,0.0001,17.60835]
[1779060232675,47.05,77865.34,5.3,-0.20197,0.0001,17.62593]
[1779060236227,47.05,77864.37,5.3,-0.20206,0.0001,17.63039]
[1779060241082,47.05,77864.15,5.3,-0.20207,0.0001,17.63115]
[1779060241112,47.05,77864.15,5.3,-0.20207,0.0001,17.63115]
[1779060241738,47.05,77859.86,5.3,-0.20248,0.0001,17.65155]
[1779060244205,47.05,77865.34,5.3,-0.20196,0.0001,17.62527]
[1779060244300,47.05,77865.34,5.3,-0.20196,0.0001,17.62527]
[1779060246193,47.05,77875.46,5.3,-0.20099,0.0001,17.57695]
[1779060247077,47.05,77876.59,5.3,-0.20088,0.0001,17.57148]
[1779060247243,47.05,77876.59,5.3,-0.20088,0.0001,17.57148]
[1779060247780,47.05,77876.66,5.3,-0.20087,0.0001,17.57119]
[1779060249857,47.05,77876.76,5.3,-0.20087,0.0001,17.57075]
[1779060249909,47.05,77876.76,5.3,-0.20087,0.0001,17.57075]
[1779060250010,47.05,77877.49,5.3,-0.2008,0.0001,17.56731]
[1779060255839,47.05,77879.84,5.3,-0.20057,0.0001,17.55588]
[1779060256677,47.05,77879.84,5.3,-0.20057,0.0001,17.55588]
[1779060257024,47.05,77879.84,5.3,-0.20057,0.0001,17.55588]
[1779060257067,47.04,77879.53,5.3,-0.2006,0.0001,17.55732]
[1779060257504,47.04,77879.53,5.3,-0.2006,0.0001,17.55732]
[1779060258999,47.05,77875.53,5.3,-0.20098,0.0001,17.57649]
[1779060259002,47.05,77875.53,5.3,-0.20098,0.0001,17.57653]
[1779060260425,47.05,77875.58,5.3,-0.20098,0.0001,17.57622]
[1779060260686,47.05,77875.58,5.3,-0.20098,0.0001,17.57622]
[1779060260839,47.05,77875.58,5.3,-0.20098,0.0001,17.57622]
[1779060260874,47.05,77875.71,5.3,-0.20096,0.0001,17.57563]
[1779060264967,47.05,77875.98,5.3,-0.20094,0.0001,17.57446]
[1779060265957,47.05,77876.16,5.3,-0.20092,0.0001,17.57363]
[1779060266014,47.05,77876.16,5.3,-0.20092,0.0001,17.57363]
[1779060266050,47.05,77876.16,5.3,-0.20092,0.0001,17.57363]
[1779060266097,47.05,77876.16,5.3,-0.20092,0.0001,17.57363]
[1779060266131,47.05,77877.59,5.3,-0.20079,0.0001,17.56683]
[1779060266280,47.05,77877.59,5.3,-0.20079,0.0001,17.56683]
[1779060268250,47.04,77890.53,5.3,-0.19955,9e-05,17.50463]
[1779060271836,47.04,77896.78,5.3,-0.19895,9e-05,17.47443]
[1779060271887,47.04,77896.78,5.3,-0.19895,9e-05,17.47443]
[1779060273229,47.04,77905.14,5.3,-0.19813,9e-05,17.42992]
[1779060274054,47.04,77905.14,5.3,-0.19813,9e-05,17.42992]
[1779060274346,47.04,77904.93,5.3,-0.19815,9e-05,17.43092]
[1779060274353,47.04,77904.93,5.3,-0.19815,9e-05,17.43092]
[1779060275046,47.04,77904.93,5.3,-0.19815,9e-05,17.43092]
[1779060278776,47.04,77905.43,5.3,-0.1981,9e-05,17.42853]
[1779060279308,47.04,77906.26,5.3,-0.19802,9e-05,17.42456]
[1779060285044,47.04,77904.02,5.3,-0.19824,9e-05,17.4354]
[1779060290079,47.04,77905.2,5.3,-0.19813,9e-05,17.42988]
[1779060295114,47.04,77904.4,5.3,-0.19821,9e-05,17.43393]
[1779060295195,47.04,77904.4,5.3,-0.19821,9e-05,17.43393]
[1779060296153,47.04,77904.4,5.3,-0.19821,9e-05,17.43393]
[1779060296986,47.05,77904.29,5.3,-0.19822,9e-05,17.4345]
[1779060297124,47.05,77904.29,5.3,-0.19822,9e-05,17.4345]
[1779060297142,47.05,77904.29,5.3,-0.19822,9e-05,17.4345]
[1779060297156,47.05,77904.29,5.3,-0.19822,9e-05,17.4345]
[1779060298136,47.05,77896.45,5.3,-0.19896,9e-05,17.47218]
[1779060299142,47.05,77896.45,5.3,-0.19896,9e-05,17.47218]
[1779060299351,47.05,77896.39,5.3,-0.19897,9e-05,17.4725]
[1779060305185,47.05,77898.32,5.3,-0.1988,9e-05,17.46391]
[1779060305840,47.05,77898.32,5.3,-0.1988,9e-05,17.46391]
[1779060306548,47.05,77898.32,5.3,-0.1988,9e-05,17.46403]
[1779060308202,47.05,77898.32,5.3,-0.1988,9e-05,17.46403]
[1779060308960,47.05,77898.39,5.3,-0.19879,9e-05,17.4638]
[1779060310751,47.05,77899.47,5.3,-0.19869,9e-05,17.45869]
[1779060316253,47.05,77898.6,5.3,-0.19879,9e-05,17.46339]
[1779060316931,47.05,77898.6,5.3,-0.19879,9e-05,17.46339]
[1779060317171,47.05,77898.6,5.3,-0.19879,9e-05,17.46339]
[1779060317201,47.05,77898.6,5.3,-0.19879,9e-05,17.46339]
[1779060317272,47.05,77898.07,5.3,-0.19884,9e-05,17.46605]
[1779060319185,47.05,77898.07,5.3,-0.19884,9e-05,17.46605]
[1779060320036,47.05,77903.06,5.3,-0.19837,9e-05,17.44216]
[1779060322474,47.05,77903.45,5.3,-0.19833,9e-05,17.44053]
[1779060322594,47.05,77903.45,5.3,-0.19833,9e-05,17.44053]
[1779060322642,47.05,77905.84,5.3,-0.19811,9e-05,17.42907]
[1779060324356,47.05,77909.91,5.3,-0.19772,9e-05,17.40955]
[1779060324824,47.05,77909.91,5.3,-0.19772,9e-05,17.40955]
[1779060325797,47.05,77914.02,5.3,-0.19734,9e-05,17.38991]
[1779060325995,47.05,77914.02,5.3,-0.19734,9e-05,17.38991]
[1779060328037,47.05,77910.64,5.3,-0.19766,9e-05,17.40617]
[1779060328045,47.05,77910.64,5.3,-0.19766,9e-05,17.40617]
[1779060328128,47.05,77908.48,5.3,-0.19786,9e-05,17.41658]
[1779060330079,47.05,77905.06,5.3,-0.19819,9e-05,17.43307]
[1779060330303,47.05,77898.97,5.3,-0.19876,9e-05,17.4623]
[1779060331915,47.05,77893.91,5.3,-0.19924,9e-05,17.48654]
[1779060331953,47.05,77893.91,5.3,-0.19924,9e-05,17.48654]
[1779060333282,47.05,77886.67,5.3,-0.1999,0.0001,17.51684]
[1779060333297,47.05,77886.67,5.3,-0.1999,0.0001,17.51684]
[1779060333306,47.05,77886.67,5.3,-0.1999,0.0001,17.51684]
[1779060333313,47.05,77886.67,5.3,-0.1999,0.0001,17.51684]
[1779060333449,47.05,77886.67,5.3,-0.1999,0.0001,17.51684]
[1779060333518,47.05,77886.67,5.3,-0.1999,0.0001,17.51684]
[1779060333861,47.05,77886.67,5.3,-0.1999,0.0001,17.51684]
[1779060334121,47.05,77886.67,5.3,-0.1999,0.0001,17.51684]
[1779060334177,47.05,77882.95,5.3,-0.20025,0.0001,17.53468]
[1779060334858,47.05,77882.95,5.3,-0.20025,0.0001,17.53468]
[1779060334861,47.05,77870.93,5.3,-0.2014,0.0001,17.59217]
[1779060336115,47.05,77861.91,5.3,-0.20226,0.0001,17.63521]
[1779060337148,47.05,77861.91,5.3,-0.20226,0.0001,17.63521]
[1779060339227,47.05,77861.4,5.3,-0.20231,0.0001,17.63765]
[1779060339261,47.05,77861.79,5.3,-0.20227,0.0001,17.63581]
[1779060340253,47.05,77861.65,5.3,-0.20229,0.0001,17.63649]
[1779060341049,47.05,77861.65,5.3,-0.20229,0.0001,17.63649]
[1779060341051,47.05,77861.65,5.3,-0.20229,0.0001,17.63649]
[1779060341115,47.05,77861.65,5.3,-0.20229,0.0001,17.63649]
[1779060344649,47.05,77858.68,5.3,-0.20257,0.0001,17.65067]
[1779060344655,47.05,77858.68,5.3,-0.20257,0.0001,17.65067]
[1779060347091,47.05,77858.01,5.3,-0.20264,0.0001,17.65386]
[1779060349666,47.05,77848.11,5.3,-0.20358,0.0001,17.70091]
[1779060352664,47.05,77840.75,5.3,-0.20427,0.0001,17.73486]
[1779060354679,47.05,77843.23,5.3,-0.20403,0.0001,17.72289]
[1779060354851,47.05,77842.89,5.3,-0.20406,0.0001,17.72434]
[1779060356924,47.05,77842.16,5.3,-0.20413,0.0001,17.72777]
[1779060358230,47.05,77840.2,5.3,-0.20432,0.0001,17.73705]
[1779060360406,47.05,77845.81,5.3,-0.20378,0.0001,17.71043]
[1779060361883,47.05,77842.42,5.3,-0.20411,0.0001,17.72705]
[1779060363738,47.05,77839.21,5.3,-0.20443,0.0001,17.74254]
[1779060365192,47.05,77838.26,5.3,-0.20452,0.0001,17.74707]
[1779060365531,47.05,77831.2,5.3,-0.2052,0.0001,17.78026]
[1779060366192,47.05,77831.2,5.3,-0.2052,0.0001,17.78026]
[1779060366263,47.05,77828.93,5.3,-0.20542,0.0001,17.79108]
[1779060367190,47.05,77828.93,5.3,-0.20542,0.0001,17.79108]
[1779060367929,47.05,77827.05,5.3,-0.2056,0.0001,17.80004]
[1779060371472,47.05,77822.8,5.3,-0.20601,0.0001,17.82024]
[1779060373040,47.05,77824.12,5.3,-0.20588,0.0001,17.81399]
[1779060375803,47.05,77825.21,5.3,-0.20578,0.0001,17.80887]
[1779060379583,47.05,77826.76,5.3,-0.20563,0.0001,17.80155]
[1779060379922,47.05,77826.76,5.3,-0.20563,0.0001,17.80155]
[1779060379932,47.05,77826.76,5.3,-0.20563,0.0001,17.80155]
[1779060380028,47.05,77826.76,5.3,-0.20563,0.0001,17.80155]
[1779060380133,47.05,77828.45,5.3,-0.20547,0.0001,17.79355]
[1779060380334,47.05,77828.45,5.3,-0.20547,0.0001,17.79355]
[1779060381071,47.05,77828.45,5.3,-0.20547,0.0001,17.79355]
[1779060383153,47.05,77838.22,5.3,-0.20451,0.0001,17.74661]
[1779060384750,47.05,77847.18,5.3,-0.20365,0.0001,17.7039]
[1779060389785,47.05,77843.23,5.3,-0.20403,0.0001,17.72276]
[1779060394840,47.05,77843.74,5.3,-0.20395,0.0001,17.71599]
[1779060400903,47.05,77851.78,5.3,-0.20317,0.0001,17.67771]
[1779060401986,47.05,77851.06,5.3,-0.20324,0.0001,17.6812]
[1779060402056,47.05,77851.06,5.3,-0.20324,0.0001,17.6812]
[1779060403484,47.05,77851.81,5.3,-0.20317,0.0001,17.67772]
[1779060409076,47.05,77851.12,5.3,-0.20324,0.0001,17.68101]
[1779060411882,47.05,77856.83,5.3,-0.20269,0.0001,17.65386]
[1779060412841,47.05,77857.02,5.3,-0.20267,0.0001,17.65299]
[1779060412980,47.05,77857.02,5.3,-0.20267,0.0001,17.65299]
[1779060422014,47.06,77860.11,5.3,-0.20241,0.0001,17.63982]
[1779060422396,47.06,77860.11,5.3,-0.20241,0.0001,17.63982]
[1779060422548,47.06,77860.11,5.3,-0.20241,0.0001,17.63982]
[1779060422572,47.06,77860.11,5.3,-0.20241,0.0001,17.63982]
[1779060422656,47.06,77860.11,5.3,-0.20241,0.0001,17.63982]
[1779060423139,47.06,77860.11,5.3,-0.20241,0.0001,17.63982]
[1779060423166,47.06,77868.51,5.3,-0.2016,0.0001,17.59974]
[1779060424369,47.06,77876.4,5.3,-0.20085,0.0001,17.56206]
[1779060429746,47.06,77874.23,5.3,-0.20105,0.0001,17.5723]
[1779060430484,47.06,77873.25,5.3,-0.20115,0.0001,17.57694]
[1779060431776,47.06,77869.29,5.3,-0.20152,0.0001,17.59579]
[1779060431814,47.06,77869.29,5.3,-0.20152,0.0001,17.59579]
[1779060432234,47.06,77869.29,5.3,-0.20152,0.0001,17.59579]
[1779060432515,47.05,77865.37,5.3,-0.2019,0.0001,17.61442]
[1779060433131,47.05,77865.37,5.3,-0.2019,0.0001,17.61442]
[1779060435927,47.05,77867.11,5.3,-0.20173,0.0001,17.60593]
[1779060436112,47.05,77867.07,5.3,-0.20173,0.0001,17.60603]
[1779060438433,47.05,77866.64,5.3,-0.20177,0.0001,17.60812]
[1779060438459,47.05,77866.64,5.3,-0.20177,0.0001,17.60812]
[1779060439133,47.05,77858.29,5.3,-0.20257,0.0001,17.64796]
[1779060440956,47.05,77853.29,5.3,-0.20305,0.0001,17.67176]
[1779060446182,47.05,77854.58,5.3,-0.20292,0.0001,17.66541]
[1779060449064,47.05,77854.85,5.3,-0.2029,0.0001,17.66406]
[1779060449080,47.05,77854.85,5.3,-0.2029,0.0001,17.66406]
[1779060449125,47.05,77854.85,5.3,-0.2029,0.0001,17.66406]
[1779060450096,47.05,77854.99,5.3,-0.20288,0.0001,17.66336]
[1779060453776,47.05,77856.63,5.3,-0.20269,0.0001,17.65114]
[1779060453816,47.05,77856.63,5.3,-0.20269,0.0001,17.65114]
[1779060454238,47.05,77862.09,5.3,-0.20217,0.0001,17.62509]
[1779060454920,47.05,77862.09,5.3,-0.20217,0.0001,17.62509]
[1779060456327,47.05,77865.35,5.3,-0.20185,0.0001,17.60955]
[1779060457229,47.05,77862.84,5.3,-0.20209,0.0001,17.62153]
[1779060462294,47.05,77862.81,5.3,-0.2021,0.0001,17.62164]
[1779060462880,47.05,77862.81,5.3,-0.2021,0.0001,17.62164]
[1779060463808,47.05,77862.95,5.3,-0.20208,0.0001,17.62096]
[1779060464227,47.05,77862.95,5.3,-0.20208,0.0001,17.62096]
[1779060469258,47.05,77862.77,5.3,-0.2021,0.0001,17.62175]
[1779060469328,47.05,77862.77,5.3,-0.2021,0.0001,17.62175]
[1779060470286,47.05,77864.11,5.3,-0.20197,0.0001,17.61531]
[1779060471027,47.05,77867.0,5.3,-0.20169,0.0001,17.60152]
[1779060471252,47.05,77867.0,5.3,-0.20169,0.0001,17.60152]
[1779060471951,47.05,77869.27,5.3,-0.20148,0.0001,17.59069]
[1779060472225,47.05,77869.27,5.3,-0.20148,0.0001,17.59069]
[1779060473877,47.05,77874.48,5.3,-0.20098,0.0001,17.56588]
[1779060474378,47.05,77874.74,5.3,-0.20096,0.0001,17.56469]
[1779060479413,47.05,77874.82,5.3,-0.20095,0.0001,17.56441]
[1779060480550,47.05,77874.82,5.3,-0.20095,0.0001,17.56441]
[1779060485613,47.05,77875.83,5.3,-0.20086,0.0001,17.5597]
[1779060485679,47.05,77875.98,5.3,-0.20084,0.0001,17.55898]
[1779060487431,47.05,77871.27,5.3,-0.20129,0.0001,17.58151]
[1779060487504,47.05,77871.33,5.3,-0.20129,0.0001,17.58124]
[1779060488433,47.05,77871.33,5.3,-0.20129,0.0001,17.58124]
[1779060492132,47.05,77880.89,5.3,-0.20037,0.0001,17.53547]
[1779060492544,47.05,77880.49,5.3,-0.20041,0.0001,17.5373]
[1779060492609,47.05,77879.95,5.3,-0.20046,0.0001,17.53988]
[1779060493651,47.05,77879.95,5.3,-0.20046,0.0001,17.53988]
[1779060493689,47.05,77879.95,5.3,-0.20046,0.0001,17.53988]
[1779060493718,47.05,77879.95,5.3,-0.20046,0.0001,17.53988]
[1779060493859,47.05,77879.95,5.3,-0.20046,0.0001,17.53988]
[1779060494822,47.05,77873.19,5.3,-0.20111,0.0001,17.57224]
[1779060495368,47.05,77873.19,5.3,-0.20111,0.0001,17.57224]
[1779060494840,47.05,77864.05,5.3,-0.20198,0.0001,17.61587]
[1779060495874,47.05,77855.37,5.3,-0.20281,0.0001,17.65721]
[1779060501568,47.05,77853.38,5.3,-0.20299,0.0001,17.66623]
[1779060502566,47.05,77853.38,5.3,-0.20299,0.0001,17.66623]
[1779060502993,47.05,77853.51,5.3,-0.20298,0.0001,17.66553]
[1779060508074,47.05,77855.08,5.3,-0.20282,0.0001,17.65775]
[1779060513988,47.05,77855.51,5.3,-0.20275,0.0001,17.65125]
[1779060513992,47.05,77855.51,5.3,-0.20275,0.0001,17.65125]
[1779060514096,47.05,77855.59,5.3,-0.20274,0.0001,17.65082]
[1779060516358,47.05,77858.57,5.3,-0.20245,0.0001,17.63662]
[1779060516474,47.05,77860.45,5.3,-0.20227,0.0001,17.62763]
[1779060516482,47.05,77860.45,5.3,-0.20227,0.0001,17.62763]
[1779060516636,47.05,77860.45,5.3,-0.20227,0.0001,17.62763]
[1779060516785,47.05,77860.45,5.3,-0.20227,0.0001,17.62763]
[1779060516989,47.05,77852.0,5.3,-0.20308,0.0001,17.66788]
[1779060518321,47.05,77852.0,5.3,-0.20308,0.0001,17.66788]
[1779060518503,47.05,77852.0,5.3,-0.20308,0.0001,17.66788]
[1779060518357,47.05,77840.78,5.3,-0.20416,0.0001,17.72124]
[1779060518561,47.05,77840.78,5.3,-0.20416,0.0001,17.72124]
[1779060518583,47.05,77840.78,5.3,-0.20416,0.0001,17.72124]
[1779060518625,47.05,77840.78,5.3,-0.20416,0.0001,17.72124]
[1779060518761,47.05,77840.78,5.3,-0.20416,0.0001,17.72124]
[1779060518820,47.05,77840.78,5.3,-0.20416,0.0001,17.72124]
[1779060518983,47.05,77840.78,5.3,-0.20416,0.0001,17.72124]
[1779060519165,47.05,77840.78,5.3,-0.20416,0.0001,17.72124]
[1779060519360,47.05,77821.17,5.3,-0.20606,0.0001,17.81438]
[1779060520035,47.05,77821.17,5.3,-0.20606,0.0001,17.81438]
[1779060520125,47.05,77821.17,5.3,-0.20606,0.0001,17.81438]
[1779060520201,47.05,77815.13,5.3,-0.20664,0.0001,17.84292]
[1779060520510,47.05,77815.13,5.3,-0.20664,0.0001,17.84292]
[1779060520514,47.05,77815.13,5.3,-0.20664,0.0001,17.84292]
[1779060521142,47.05,77808.44,5.3,-0.20729,0.0001,17.87447]
[1779060524731,47.05,77816.78,5.3,-0.20648,0.0001,17.83477]
[1779060528611,47.05,77811.35,5.3,-0.207,0.0001,17.86031]
[1779060529653,47.05,77809.27,5.3,-0.2072,0.0001,17.87006]
[1779060530634,47.05,77808.55,5.3,-0.20727,0.0001,17.87337]
[1779060532450,47.04,77807.56,5.3,-0.20736,0.0001,17.87785]
[1779060533186,47.04,77807.56,5.3,-0.20736,0.0001,17.87785]
[1779060533195,47.04,77807.56,5.3,-0.20736,0.0001,17.87785]
[1779060533252,47.04,77807.86,5.3,-0.20733,0.0001,17.87633]
[1779060534069,47.04,77807.86,5.3,-0.20733,0.0001,17.87633]
[1779060534117,47.04,77807.86,5.3,-0.20733,0.0001,17.87633]
[1779060534350,47.04,77807.86,5.3,-0.20733,0.0001,17.87633]
[1779060535132,47.04,77800.74,5.3,-0.20802,0.0001,17.90995]
[1779060535147,47.04,77800.74,5.3,-0.20802,0.0001,17.90995]
[1779060535162,47.04,77799.93,5.3,-0.2081,0.0001,17.91372]
[1779060535961,47.04,77799.93,5.3,-0.2081,0.0001,17.91372]
[1779060536062,47.04,77799.34,5.3,-0.20816,0.0001,17.91656]
[1779060539027,47.04,77799.09,5.3,-0.20818,0.0001,17.91768]
[1779060539047,47.04,77799.09,5.3,-0.20818,0.0001,17.91768]
[1779060539128,47.04,77799.25,5.3,-0.20816,0.0001,17.9168]
[1779060543223,47.04,77795.31,5.3,-0.20855,0.0001,17.93548]
[1779060544283,47.04,77794.51,5.3,-0.20863,0.0001,17.93927]
[1779060544478,47.04,77792.21,5.3,-0.20885,0.0001,17.95011]
[1779060544735,47.04,77792.21,5.3,-0.20885,0.0001,17.95011]
[1779060547186,47.04,77790.42,5.3,-0.20903,0.0001,17.95853]
[1779060551503,47.04,77790.33,5.3,-0.20903,0.0001,17.95889]
[1779060554914,47.04,77796.34,5.3,-0.20845,0.0001,17.93049]
[1779060555435,47.04,77796.34,5.3,-0.20845,0.0001,17.93049]
[1779060555015,47.04,77798.92,5.3,-0.20819,0.0001,17.91832]
[1779060556287,47.04,77798.92,5.3,-0.20819,0.0001,17.91832]
[1779060556837,47.04,77797.58,5.3,-0.20833,0.0001,17.9247]
[1779060556907,47.04,77797.58,5.3,-0.20833,0.0001,17.9247]
[1779060556956,47.04,77797.55,5.3,-0.20833,0.0001,17.92484]
[1779060560804,47.04,77798.64,5.3,-0.20822,0.0001,17.91979]
[1779060560839,47.04,77798.64,5.3,-0.20822,0.0001,17.91979]
[1779060560856,47.04,77798.64,5.3,-0.20822,0.0001,17.91979]
[1779060561242,47.04,77802.01,5.3,-0.2079,0.0001,17.90385]
[1779060561537,47.04,77802.01,5.3,-0.2079,0.0001,17.90385]
[1779060567026,47.04,77805.61,5.3,-0.20754,0.0001,17.88668]
[1779060568932,47.04,77805.83,5.3,-0.20752,0.0001,17.88563]
[1779060574075,47.04,77805.14,5.3,-0.20756,0.0001,17.88485]
[1779060578016,47.05,77805.68,5.3,-0.20751,0.0001,17.8826]
[1779060578137,47.05,77805.68,5.3,-0.20751,0.0001,17.8826]
[1779060578208,47.05,77801.49,5.3,-0.20792,0.0001,17.90248]
[1779060579111,47.05,77792.13,5.3,-0.20884,0.0001,17.94677]
[1779060581043,47.05,77790.97,5.3,-0.20895,0.0001,17.95229]
[1779060581125,47.05,77796.53,5.3,-0.20841,0.0001,17.92609]
[1779060586160,47.05,77801.5,5.3,-0.20793,0.0001,17.90304]
[1779060588339,47.05,77801.33,5.3,-0.20795,0.0001,17.90393]
[1779060588974,47.05,77800.83,5.3,-0.208,0.0001,17.90638]
[1779060590275,47.05,77801.79,5.3,-0.20791,0.0001,17.90192]
[1779060592020,47.05,77805.13,5.3,-0.20759,0.0001,17.88624]
[1779060594042,47.05,77800.84,5.3,-0.20801,0.0001,17.90655]
[1779060594135,47.05,77800.84,5.3,-0.20801,0.0001,17.90655]
[1779060594217,47.05,77800.34,5.3,-0.20805,0.0001,17.90891]
[1779060599252,47.05,77798.97,5.3,-0.2082,0.0001,17.91588]
[1779060600451,47.05,77798.97,5.3,-0.2082,0.0001,17.91588]
[1779060601650,47.05,77794.49,5.3,-0.20864,0.0001,17.93723]
[1779060603217,47.05,77786.99,5.3,-0.20937,0.0001,17.97267]
[1779060603229,47.05,77786.99,5.3,-0.20937,0.0001,17.97267]
[1779060604324,47.05,77786.56,5.3,-0.20942,0.0001,17.97473]
[1779060605251,47.05,77784.23,5.3,-0.20965,0.0001,17.98574]
[1779060605605,47.05,77783.3,5.3,-0.20974,0.0001,17.99013]
[1779060605655,47.05,77783.3,5.3,-0.20974,0.0001,17.99013]
[1779060605780,47.05,77783.3,5.3,-0.20974,0.0001,17.99013]
[1779060605859,47.05,77783.3,5.3,-0.20974,0.0001,17.99013]
[1779060606302,47.05,77773.32,5.3,-0.21072,0.0001,18.03711]
[1779060606558,47.05,77773.32,5.3,-0.21072,0.0001,18.03711]
[1779060606836,47.05,77773.32,5.3,-0.21072,0.0001,18.03711]
[1779060607309,47.05,77762.56,5.3,-0.21177,0.0001,18.08761]
[1779060607792,47.05,77762.56,5.3,-0.21177,0.0001,18.08761]
[1779060607801,47.05,77762.56,5.3,-0.21177,0.0001,18.08761]
[1779060607803,47.05,77762.56,5.3,-0.21177,0.0001,18.08761]
[1779060607833,47.05,77762.56,5.3,-0.21177,0.0001,18.08761]
[1779060607848,47.05,77762.56,5.3,-0.21177,0.0001,18.08761]
[1779060608286,47.05,77762.56,5.3,-0.21177,0.0001,18.08761]
[1779060608316,47.05,77751.87,5.3,-0.21283,0.0001,18.13781]
[1779060609161,47.05,77751.87,5.3,-0.21283,0.0001,18.13781]
[1779060609212,47.05,77751.87,5.3,-0.21283,0.0001,18.13781]
[1779060609453,47.05,77751.87,5.3,-0.21283,0.0001,18.13781]
[1779060609324,47.05,77746.86,5.3,-0.21333,0.0001,18.16127]
[1779060610331,47.05,77738.46,5.3,-0.21416,0.0001,18.2005]
[1779060611338,47.05,77730.01,5.3,-0.215,0.0001,18.23993]
[1779060613744,47.05,77726.73,5.3,-0.21532,0.0001,18.25505]
[1779060614931,47.05,77723.6,5.3,-0.21563,0.0001,18.26959]
[1779060616220,47.05,77719.66,5.3,-0.21603,0.0001,18.28816]
[1779060618387,47.05,77728.52,5.3,-0.21514,0.0001,18.24686]
[1779060618970,47.05,77728.52,5.3,-0.21514,0.0001,18.24686]
[1779060619151,47.05,77728.52,5.3,-0.21514,0.0001,18.24686]
[1779060619189,47.05,77728.52,5.3,-0.21514,0.0001,18.24686]
[1779060620283,47.05,77733.34,5.3,-0.21466,0.0001,18.22432]
[1779060620505,47.05,77744.24,5.3,-0.21358,0.0001,18.17333]
[1779060620833,47.05,77744.24,5.3,-0.21358,0.0001,18.17333]
[1779060621057,47.05,77744.24,5.3,-0.21358,0.0001,18.17333]
[1779060623109,47.05,77754.12,5.3,-0.21261,0.0001,18.12724]
[1779060629527,47.06,77756.7,5.3,-0.21237,0.0001,18.11586]
[1779060636301,47.06,77756.65,5.3,-0.21238,0.0001,18.11374]
[1779060636311,47.06,77756.65,5.3,-0.21238,0.0001,18.11374]
[1779060636513,47.07,77760.26,5.3,-0.21202,0.0001,18.09693]
[1779060636695,47.07,77760.26,5.3,-0.21202,0.0001,18.09693]
[1779060637520,47.07,77761.31,5.3,-0.21192,0.0001,18.09205]
[1779060642687,47.07,77755.74,5.3,-0.21248,0.0001,18.11839]
[1779060644466,47.07,77754.78,5.3,-0.21257,0.0001,18.12289]
[1779060645376,47.07,77749.78,5.3,-0.21307,0.0001,18.14629]
[1779060645743,47.07,77742.92,5.3,-0.21374,0.0001,18.17832]
[1779060648940,47.07,77734.89,5.3,-0.21454,0.0001,18.21563]
[1779060651254,47.06,77734.3,5.3,-0.21459,0.0001,18.21817]
[1779060652213,47.06,77734.4,5.3,-0.21458,0.0001,18.21748]
[1779060654466,47.06,77729.25,5.3,-0.21509,0.0001,18.2414]
[1779060654547,47.06,77729.25,5.3,-0.21509,0.0001,18.2414]
[1779060654764,47.06,77726.85,5.3,-0.21532,0.0001,18.25248]
[1779060657745,47.06,77716.15,5.3,-0.21638,0.0001,18.30199]
[1779060660099,47.06,77714.83,5.3,-0.21651,0.0001,18.30787]
[1779060663702,47.06,77724.66,5.3,-0.21553,0.0001,18.26236]
[1779060664741,47.06,77724.66,5.3,-0.21553,0.0001,18.26236]
[1779060665197,47.06,77724.66,5.3,-0.21553,0.0001,18.26236]
[1779060665394,47.06,77724.66,5.3,-0.21553,0.0001,18.26236]
[1779060665627,47.06,77726.94,5.3,-0.21531,0.0001,18.25189]
[1779060666415,47.06,77726.94,5.3,-0.21531,0.0001,18.25189]
[1779060667794,47.06,77727.63,5.3,-0.21524,0.0001,18.24862]
[1779060670812,47.06,77736.85,5.3,-0.21432,0.0001,18.20541]
[1779060673117,47.06,77744.17,5.3,-0.21359,0.0001,18.17126]
[1779060673959,47.06,77746.29,5.3,-0.21339,0.0001,18.16138]
[1779060675831,47.06,77755.5,5.3,-0.21248,0.0001,18.11844]
[1779060678041,47.06,77755.74,5.3,-0.21246,0.0001,18.11742]
[1779060678807,47.06,77756.72,5.3,-0.21236,0.0001,18.11293]
[1779060678925,47.06,77756.72,5.3,-0.21236,0.0001,18.11293]
[1779060684894,47.07,77751.81,5.3,-0.21286,0.0001,18.13652]
[1779060689929,47.07,77749.84,5.3,-0.21306,0.0001,18.14606]
[1779060694964,47.07,77752.81,5.3,-0.21274,0.0001,18.1282]
[1779060699443,47.07,77757.96,5.3,-0.21224,0.0001,18.10427]
[1779060702360,47.07,77768.12,5.3,-0.21124,0.0001,18.05694]
[1779060704612,47.07,77768.92,5.3,-0.21117,0.0001,18.05349]
[1779060704722,47.07,77770.0,5.3,-0.21107,0.0001,18.04857]
[1779060705034,47.07,77775.09,5.3,-0.21057,0.0001,18.02481]
[1779060708572,47.07,77777.32,5.3,-0.21036,0.0001,18.01461]
[1779060712561,47.08,77778.51,5.3,-0.21024,0.0001,18.0093]
[1779060712725,47.08,77778.81,5.3,-0.21022,0.0001,18.0081]
[1779060713090,47.08,77778.61,5.3,-0.21024,0.0001,18.00904]
[1779060716562,47.08,77778.66,5.3,-0.21024,0.0001,18.00905]
[1779060718125,47.08,77769.61,5.3,-0.21114,0.0001,18.05193]
[1779060719407,47.08,77769.61,5.3,-0.21114,0.0001,18.05193]
[1779060721224,47.08,77765.83,5.3,-0.21151,0.0001,18.06989]
[1779060721392,47.08,77755.6,5.3,-0.21252,0.0001,18.11789]
[1779060722153,47.08,77746.87,5.3,-0.21338,0.0001,18.15875]
[1779060723711,47.08,77742.58,5.3,-0.21381,0.0001,18.17879]
[1779060726797,47.08,77743.66,5.3,-0.2137,0.0001,18.17364]
[1779060729293,47.08,77756.67,5.3,-0.21241,0.0001,18.11265]
[1779060729370,47.08,77756.67,5.3,-0.21241,0.0001,18.11265]
[1779060732324,47.08,77760.45,5.3,-0.21204,0.0001,18.09484]
[1779060732637,47.08,77768.78,5.3,-0.21121,0.0001,18.05572]
[1779060736257,47.08,77778.8,5.3,-0.21023,0.0001,18.00886]
[1779060737342,47.08,77778.8,5.3,-0.21023,0.0001,18.00886]
[1779060737514,47.08,77778.8,5.3,-0.21023,0.0001,18.00886]
[1779060737578,47.08,77778.8,5.3,-0.21023,0.0001,18.00886]
[1779060737599,47.08,77778.8,5.3,-0.21023,0.0001,18.00886]
[1779060737632,47.08,77778.8,5.3,-0.21023,0.0001,18.00886]
[1779060737637,47.08,77779.88,5.3,-0.21013,0.0001,18.00397]
[1779060737842,47.08,77779.88,5.3,-0.21013,0.0001,18.00397]
[1779060741135,47.08,77790.73,5.3,-0.20907,0.0001,17.95293]
[1779060741377,47.08,77790.73,5.3,-0.20907,0.0001,17.95293]
[1779060745624,47.08,77800.57,5.3,-0.20812,0.0001,17.907]
[1779060747194,47.08,77800.61,5.3,-0.20812,0.0001,17.90709]
[1779060750802,47.09,77796.79,5.3,-0.2085,0.0001,17.92563]
[1779060756443,47.09,77806.45,5.3,-0.20754,0.0001,17.87604]
[1779060758616,47.09,77808.74,5.3,-0.20732,0.0001,17.86543]
[1779060759756,47.09,77810.98,5.3,-0.2071,0.0001,17.85506]
[1779060759973,47.09,77810.98,5.3,-0.2071,0.0001,17.85506]
[1779060760150,47.09,77810.98,5.3,-0.2071,0.0001,17.85506]
[1779060760425,47.09,77813.24,5.3,-0.20689,0.0001,17.84449]
[1779060760852,47.09,77813.24,5.3,-0.20689,0.0001,17.84449]
[1779060760894,47.09,77813.24,5.3,-0.20689,0.0001,17.84449]
[1779060761432,47.09,77815.37,5.3,-0.20668,0.0001,17.83443]
[1779060765461,47.09,77806.78,5.3,-0.20752,0.0001,17.8751]
[1779060770564,47.09,77807.11,5.3,-0.20748,0.0001,17.87352]
[1779060776537,47.09,77808.21,5.3,-0.20738,0.0001,17.86841]
[1779060777631,47.09,77808.21,5.3,-0.20738,0.0001,17.86841]
[1779060780282,47.09,77813.94,5.3,-0.20682,0.0001,17.84142]
[1779060785762,47.09,77823.64,5.3,-0.20589,0.0001,17.79604]
[1779060785803,47.09,77823.64,5.3,-0.20589,0.0001,17.79604]
[1779060785996,47.09,77823.64,5.3,-0.20589,0.0001,17.79604]
[1779060786077,47.09,77823.64,5.3,-0.20589,0.0001,17.79604]
[1779060786394,47.09,77823.64,5.3,-0.20589,0.0001,17.79604]
[1779060789166,47.09,77833.86,5.3,-0.20491,0.0001,17.74798]
[1779060796679,47.1,77832.99,5.3,-0.20502,0.0001,17.75344]
[1779060797602,47.1,77832.99,5.3,-0.20502,0.0001,17.75344]
[1779060797609,47.1,77832.99,5.3,-0.20502,0.0001,17.75344]
[1779060797922,47.1,77828.81,5.3,-0.20543,0.0001,17.77341]
[1779060800707,47.1,77816.63,5.3,-0.20662,0.0001,17.83139]
[1779060804477,47.1,77819.23,5.3,-0.20637,0.0001,17.81922]
[1779060805858,47.1,77810.63,5.3,-0.2072,0.0001,17.86003]
[1779060808571,47.1,77817.44,5.3,-0.20654,0.0001,17.82788]
[1779060810062,47.1,77818.37,5.3,-0.20646,0.0001,17.82362]
[1779060815819,47.11,77824.86,5.3,-0.20581,0.0001,17.78916]
[1779060821854,47.11,77820.85,5.3,-0.20621,0.0001,17.80877]
[1779060825202,47.11,77821.04,5.3,-0.20619,0.0001,17.80804]
[1779060826717,47.11,77820.96,5.3,-0.2062,0.0001,17.80851]
[1779060831925,47.11,77826.69,5.3,-0.20566,0.0001,17.78219]
[1779060836962,47.11,77831.74,5.3,-0.20518,0.0001,17.75889]
[1779060841997,47.12,77835.49,5.3,-0.20484,0.0001,17.74195]
[1779060842793,47.12,77835.49,5.3,-0.20484,0.0001,17.74195]
[1779060845274,47.12,77826.29,5.3,-0.20573,0.0001,17.78585]
[1779060849263,47.12,77823.03,5.3,-0.20606,0.0001,17.8017]
[1779060851295,47.12,77832.16,5.3,-0.20518,0.0001,17.75876]
[1779060856755,47.13,77833.89,5.3,-0.20503,0.0001,17.75119]
[1779060859275,47.13,77834.16,5.3,-0.20501,0.0001,17.7504]
[1779060865162,47.13,77833.55,5.3,-0.20509,0.0001,17.75443]
[1779060870672,47.13,77832.47,5.3,-0.20521,0.0001,17.76018]
[1779060873480,47.14,77833.65,5.3,-0.20507,0.0001,17.75071]
[1779060873587,47.14,77833.65,5.3,-0.20507,0.0001,17.75071]
[1779060873800,47.14,77835.35,5.3,-0.20491,0.0001,17.74298]
[1779060873818,47.14,77835.35,5.3,-0.20491,0.0001,17.74298]
[1779060873953,47.14,77835.35,5.3,-0.20491,0.0001,17.74298]
[1779060874100,47.14,77835.35,5.3,-0.20491,0.0001,17.74298]
[1779060874225,47.14,77844.49,5.3,-0.20403,0.0001,17.69964]
[1779060874815,47.14,77844.49,5.3,-0.20403,0.0001,17.69964]
[1779060880468,47.14,77846.97,5.3,-0.20381,0.0001,17.68858]
[1779060884564,47.14,77845.22,5.3,-0.20398,0.0001,17.69745]
[1779060887920,47.14,77845.7,5.3,-0.20395,0.0001,17.6957]
[1779060887929,47.14,77845.7,5.3,-0.20395,0.0001,17.6957]
[1779060894633,47.15,77842.04,5.3,-0.20431,0.0001,17.71368]
[1779060899931,47.15,77844.74,5.3,-0.20407,0.0001,17.70185]
[1779060900585,47.15,77844.74,5.3,-0.20407,0.0001,17.70185]
[1779060900894,47.15,77842.24,5.3,-0.20432,0.0001,17.71384]
[1779060901743,47.15,77831.69,5.3,-0.20534,0.0001,17.76405]
[1779060902426,47.15,77818.38,5.3,-0.20662,0.0001,17.82699]
[1779060904704,47.15,77817.45,5.3,-0.20672,0.0001,17.83163]
[1779060906767,47.15,77816.83,5.3,-0.20678,0.0001,17.8347]
[1779060906997,47.15,77816.63,5.3,-0.2068,0.0001,17.83571]
[1779060907053,47.15,77816.63,5.3,-0.2068,0.0001,17.83571]
[1779060907806,47.15,77816.63,5.3,-0.2068,0.0001,17.83571]
[1779060909287,47.16,77811.47,5.3,-0.20731,0.0001,17.86018]
[1779060911576,47.16,77805.83,5.3,-0.20786,0.0001,17.88683]
[1779060912110,47.16,77804.47,5.3,-0.20799,0.0001,17.89324]
[1779060912501,47.16,77804.47,5.3,-0.20799,0.0001,17.89324]
[1779060912503,47.16,77816.24,5.3,-0.20684,0.0001,17.83771]
[1779060913452,47.16,77816.24,5.3,-0.20684,0.0001,17.83771]
[1779060914132,47.16,77823.29,5.3,-0.20616,0.0001,17.80446]
[1779060914303,47.16,77823.29,5.3,-0.20616,0.0001,17.80446]
[1779060914327,47.16,77823.29,5.3,-0.20616,0.0001,17.80446]
[1779060916100,47.16,77813.92,5.3,-0.20707,0.0001,17.84888]
[1779060916179,47.16,77813.92,5.3,-0.20707,0.0001,17.84888]
[1779060917211,47.16,77812.15,5.3,-0.20725,0.0001,17.85728]
[1779060917695,47.16,77812.15,5.3,-0.20725,0.0001,17.85728]
[1779060917794,47.16,77812.15,5.3,-0.20725,0.0001,17.85728]
[1779060917911,47.16,77809.46,5.3,-0.20751,0.0001,17.87001]
[1779060918153,47.16,77809.46,5.3,-0.20751,0.0001,17.87001]
[1779060918174,47.16,77809.46,5.3,-0.20751,0.0001,17.87001]
[1779060918669,47.16,77801.04,5.3,-0.20833,0.0001,17.90993]
[1779060924586,47.16,77799.63,5.3,-0.20849,0.0001,17.91756]
[1779060929621,47.17,77803.08,5.3,-0.20817,0.0001,17.90223]
[1779060933790,47.17,77802.57,5.3,-0.2082,0.0001,17.9009]
[1779060933894,47.17,77802.5,5.3,-0.20821,0.0001,17.90143]
[1779060933891,47.17,77802.5,5.3,-0.20821,0.0001,17.90143]
[1779060935920,47.17,77802.5,5.3,-0.20821,0.0001,17.90161]
[1779060935994,47.17,77802.5,5.3,-0.20821,0.0001,17.90161]
[1779060936123,47.17,77802.5,5.3,-0.20821,0.0001,17.90161]
[1779060936670,47.17,77802.46,5.3,-0.20822,0.0001,17.90199]
[1779060941706,47.17,77797.21,5.3,-0.20875,0.0001,17.92764]
[1779060945026,47.18,77795.67,5.3,-0.20891,0.0001,17.93535]
[1779060946397,47.18,77793.55,5.3,-0.20912,0.0001,17.94548]
[1779060946564,47.18,77793.55,5.3,-0.20912,0.0001,17.94548]
[1779060946740,47.18,77782.19,5.3,-0.21023,0.0001,17.99899]
[1779060948818,47.18,77772.74,5.3,-0.21116,0.0001,18.04341]
[1779060951382,47.18,77772.24,5.3,-0.21121,0.0001,18.0458]
[1779060952116,47.18,77772.16,5.3,-0.21122,0.0001,18.04619]
[1779060952594,47.18,77772.16,5.3,-0.21122,0.0001,18.04619]
[1779060952665,47.18,77772.16,5.3,-0.21122,0.0001,18.04619]
[1779060952782,47.18,77766.45,5.3,-0.21178,0.0001,18.07299]
[1779060952908,47.18,77766.45,5.3,-0.21178,0.0001,18.07299]
[1779060953094,47.18,77766.45,5.3,-0.21178,0.0001,18.07299]
[1779060953791,47.18,77764.51,5.3,-0.21197,0.0001,18.08206]
[1779060954198,47.18,77764.51,5.3,-0.21197,0.0001,18.08206]
[1779060954395,47.18,77764.51,5.3,-0.21197,0.0001,18.08206]
[1779060954497,47.18,77764.51,5.3,-0.21197,0.0001,18.08206]
[1779060954557,47.18,77764.51,5.3,-0.21197,0.0001,18.08206]
[1779060954798,47.18,77760.11,5.3,-0.21241,0.0001,18.10265]
[1779060958781,47.18,77757.33,5.3,-0.21268,0.0001,18.11575]
[1779060960874,47.18,77757.2,5.3,-0.2127,0.0001,18.11639]
[1779060960950,47.18,77753.84,5.3,-0.21303,0.0001,18.13211]
[1779060960958,47.18,77753.84,5.3,-0.21303,0.0001,18.13211]
[1779060961363,47.18,77753.84,5.3,-0.21303,0.0001,18.13211]
[1779060961367,47.18,77753.84,5.3,-0.21303,0.0001,18.13211]
[1779060962835,47.18,77753.63,5.3,-0.21305,0.0001,18.13313]
[1779060962866,47.18,77753.63,5.3,-0.21305,0.0001,18.13313]
[1779060963025,47.18,77753.63,5.3,-0.21305,0.0001,18.13313]
[1779060963076,47.18,77753.63,5.3,-0.21305,0.0001,18.13313]
[1779060963094,47.18,77753.63,5.3,-0.21305,0.0001,18.13313]
[1779060963866,47.18,77766.58,5.3,-0.21177,0.0001,18.07252]
[1779060968902,47.18,77763.36,5.3,-0.21209,0.0001,18.08746]
[1779060971243,47.18,77763.34,5.3,-0.21209,0.0001,18.0875]
[1779060971494,47.18,77763.34,5.3,-0.21209,0.0001,18.0875]
[1779060971814,47.18,77762.08,5.3,-0.21221,0.0001,18.09332]
[1779060972342,47.18,77762.08,5.3,-0.21221,0.0001,18.09332]
[1779060972361,47.18,77762.08,5.3,-0.21221,0.0001,18.09332]
[1779060972427,47.18,77756.88,5.3,-0.21272,0.0001,18.11763]
[1779060974453,47.18,77753.23,5.3,-0.21308,0.0001,18.13468]
[1779060979229,47.18,77748.17,5.3,-0.21359,0.0001,18.15836]
[1779060985015,47.18,77747.34,5.3,-0.21367,0.0001,18.16248]
[1779060989296,47.18,77747.25,5.3,-0.21368,0.0001,18.16303]
[1779060995085,47.18,77746.73,5.3,-0.21371,0.0001,18.16143]
[1779061000120,47.18,77737.57,5.3,-0.21462,0.0001,18.20427]
[1779061005296,47.18,77734.2,5.3,-0.21495,0.0001,18.21992]
[1779061005541,47.18,77734.2,5.3,-0.21495,0.0001,18.21992]
[1779061005573,47.18,77734.2,5.3,-0.21495,0.0001,18.21992]
[1779061006549,47.18,77732.53,5.3,-0.21512,0.0001,18.22763]
[1779061008519,47.18,77724.27,5.3,-0.21594,0.0001,18.26597]
[1779061008810,47.18,77724.27,5.3,-0.21594,0.0001,18.26597]
[1779061010832,47.18,77719.99,5.3,-0.21636,0.0001,18.28567]
[1779061011811,47.18,77722.06,5.3,-0.21615,0.0001,18.2759]
[1779061013212,47.18,77731.61,5.3,-0.2152,0.0001,18.23136]
[1779061016777,47.18,77736.68,5.3,-0.21469,0.0001,18.20773]
[1779061020983,47.18,77745.12,5.3,-0.21385,0.0001,18.16827]
[1779061021119,47.18,77745.12,5.3,-0.21385,0.0001,18.16827]
[1779061023183,47.18,77757.88,5.3,-0.2126,0.0001,18.10879]
[1779061023425,47.18,77757.88,5.3,-0.2126,0.0001,18.10879]
[1779061024036,47.18,77759.2,5.3,-0.21247,0.0001,18.10268]
[1779061024204,47.18,77759.2,5.3,-0.21247,0.0001,18.10268]
[1779061024652,47.18,77759.2,5.3,-0.21247,0.0001,18.10268]
[1779061025188,47.18,77760.85,5.3,-0.21231,0.0001,18.09502]
[1779061025594,47.18,77760.85,5.3,-0.21231,0.0001,18.09502]
[1779061025637,47.18,77767.58,5.3,-0.21164,0.0001,18.06352]
[1779061026158,47.18,77767.58,5.3,-0.21164,0.0001,18.06352]
[1779061026882,47.18,77767.58,5.3,-0.21164,0.0001,18.06352]
[1779061026926,47.18,77775.91,5.3,-0.21082,0.0001,18.02452]
[1779061029219,47.18,77781.43,5.3,-0.21029,0.0001,17.99872]
[1779061030935,47.18,77788.25,5.3,-0.20962,0.0001,17.9668]
[1779061036786,47.18,77791.05,5.3,-0.20936,0.0001,17.95426]
[1779061041819,47.18,77791.64,5.3,-0.20931,0.0001,17.95193]
[1779061046017,47.19,77789.62,5.3,-0.20952,0.0001,17.96198]
[1779061052819,47.19,77797.27,5.3,-0.20875,0.0001,17.92234]
[1779061058530,47.19,77797.28,5.3,-0.20877,0.0001,17.92329]
[1779061060063,47.19,77797.28,5.3,-0.20877,0.0001,17.92329]
[1779061060287,47.19,77797.28,5.3,-0.20877,0.0001,17.92329]
[1779061068563,47.2,77797.58,5.3,-0.20876,0.0001,17.92309]
[1779061074643,47.2,77791.95,5.3,-0.20933,0.0001,17.95052]
[1779061079678,47.21,77798.21,5.3,-0.20873,0.0001,17.92166]
[1779061084715,47.21,77797.99,5.3,-0.20877,0.0001,17.92328]
[1779061088131,47.21,77792.85,5.3,-0.20927,0.0001,17.94772]
[1779061088224,47.21,77792.85,5.3,-0.20927,0.0001,17.94772]
[1779061090080,47.21,77778.64,5.3,-0.21067,0.0001,18.01452]
[1779061091480,47.21,77777.43,5.3,-0.21078,0.0001,18.02019]
[1779061091952,47.21,77777.43,5.3,-0.21078,0.0001,18.02019]
[1779061092854,47.21,77773.91,5.3,-0.21113,0.0001,18.03667]
[1779061092880,47.21,77765.53,5.3,-0.21195,0.0001,18.07586]
[1779061093290,47.21,77765.53,5.3,-0.21195,0.0001,18.07586]
[1779061093599,47.21,77765.53,5.3,-0.21195,0.0001,18.07586]
[1779061093921,47.21,77750.19,5.3,-0.21346,0.0001,18.14746]
[1779061094122,47.21,77750.19,5.3,-0.21346,0.0001,18.14746]
[1779061094306,47.21,77750.19,5.3,-0.21346,0.0001,18.14746]
[1779061095174,47.21,77742.93,5.3,-0.21418,0.0001,18.18123]
[1779061095193,47.21,77742.93,5.3,-0.21418,0.0001,18.18123]
[1779061095522,47.21,77742.93,5.3,-0.21418,0.0001,18.18123]
[1779061095793,47.21,77738.83,5.3,-0.21459,0.0001,18.20021]
[1779061100212,47.21,77744.05,5.3,-0.21406,0.0001,18.17571]
[1779061101641,47.21,77740.11,5.3,-0.21446,0.0001,18.19406]
[1779061101791,47.21,77740.11,5.3,-0.21446,0.0001,18.19406]
[1779061103794,47.21,77736.65,5.3,-0.2148,0.0001,18.21012]
[1779061104508,47.21,77736.91,5.3,-0.21477,0.0001,18.20887]
[1779061105866,47.21,77751.8,5.3,-0.2133,0.0001,18.13942]
[1779061107225,47.21,77753.16,5.3,-0.21316,0.0001,18.13307]
[1779061107358,47.21,77753.16,5.3,-0.21316,0.0001,18.13307]
[1779061107381,47.21,77753.16,5.3,-0.21316,0.0001,18.13307]
[1779061107878,47.21,77753.74,5.3,-0.2131,0.0001,18.13032]
[1779061112913,47.21,77756.74,5.3,-0.21277,0.0001,18.11188]
[1779061113430,47.21,77756.74,5.3,-0.21277,0.0001,18.11188]
[1779061116129,47.21,77757.03,5.3,-0.21274,0.0001,18.11047]
[1779061121977,47.21,77757.37,5.3,-0.21271,0.0001,18.10882]
[1779061126307,47.21,77756.27,5.3,-0.21281,0.0001,18.11394]
[1779061128310,47.21,77756.33,5.3,-0.21281,0.0001,18.11361]
[1779061129026,47.21,77758.08,5.3,-0.21264,0.0001,18.10544]
[1779061134061,47.21,77757.93,5.3,-0.21265,0.0001,18.10622]
[1779061138775,47.21,77758.15,5.3,-0.21263,0.0001,18.10524]
[1779061139802,47.21,77757.63,5.3,-0.21268,0.0001,18.10769]
[1779061141697,47.21,77748.49,5.3,-0.21359,0.0001,18.15034]
[1779061146275,47.21,77744.42,5.3,-0.21398,0.0001,18.16912]
[1779061146891,47.21,77744.42,5.3,-0.21398,0.0001,18.16912]
[1779061147367,47.2,77741.96,5.3,-0.21423,0.0001,18.18046]
[1779061149914,47.2,77732.53,5.3,-0.21516,0.0001,18.22407]
[1779061155501,47.2,77727.68,5.3,-0.21563,0.0001,18.24611]
[1779061160576,47.2,77727.37,5.3,-0.21564,0.0001,18.24688]
[1779061160849,47.2,77727.37,5.3,-0.21564,0.0001,18.24688]
[1779061160991,47.2,77727.37,5.3,-0.21564,0.0001,18.24688]
[1779061161922,47.2,77725.26,5.3,-0.21585,0.0001,18.25641]
[1779061162408,47.2,77719.22,5.3,-0.21645,0.0001,18.28426]
[1779061162454,47.2,77719.22,5.3,-0.21645,0.0001,18.28426]
[1779061162894,47.2,77719.22,5.3,-0.21645,0.0001,18.28426]
[1779061162936,47.2,77712.38,5.3,-0.21713,0.0001,18.316]
[1779061164051,47.2,77712.38,5.3,-0.21713,0.0001,18.316]
[1779061164817,47.2,77704.38,5.3,-0.21793,0.0001,18.35304]
[1779061164967,47.2,77704.38,5.3,-0.21793,0.0001,18.35304]
[1779061165152,47.2,77700.61,5.3,-0.21832,0.0001,18.37097]
[1779061165638,47.2,77700.61,5.3,-0.21832,0.0001,18.37097]
[1779061165908,47.2,77694.32,5.3,-0.21896,0.0001,18.40032]
[1779061166103,47.2,77694.32,5.3,-0.21896,0.0001,18.40032]
[1779061175888,47.21,77699.92,5.3,-0.21841,0.0001,18.37236]
[1779061180217,47.22,77696.68,5.3,-0.21877,0.0001,18.38916]
[1779061185429,47.22,77700.88,5.3,-0.21838,0.0001,18.3713]
[1779061191057,47.23,77702.19,5.3,-0.21828,0.0001,18.36661]
[1779061197859,47.24,77701.54,5.3,-0.21839,0.0001,18.37192]
[1779061202590,47.25,77699.08,5.3,-0.21867,0.0001,18.38484]
[1779061208591,47.26,77699.75,5.3,-0.21865,0.0001,18.38392]
[1779061213626,47.26,77702.31,5.3,-0.21842,0.0001,18.37365]
[1779061217968,47.27,77699.41,5.3,-0.21874,0.0001,18.38828]
[1779061218014,47.27,77699.41,5.3,-0.21874,0.0001,18.38828]
[1779061219246,47.27,77693.54,5.3,-0.21934,0.0001,18.41593]
[1779061220124,47.27,77693.54,5.3,-0.21934,0.0001,18.41593]
[1779061221308,47.27,77693.77,5.3,-0.21932,0.0001,18.41515]
[1779061221313,47.27,77693.77,5.3,-0.21932,0.0001,18.41515]
[1779061221649,47.27,77693.77,5.3,-0.21932,0.0001,18.41515]
[1779061221702,47.27,77693.77,5.3,-0.21932,0.0001,18.41515]
[1779061221733,47.27,77693.77,5.3,-0.21932,0.0001,18.41515]
[1779061221935,47.27,77693.77,5.3,-0.21932,0.0001,18.41515]
[1779061221989,47.27,77693.77,5.3,-0.21932,0.0001,18.41515]
[1779061222043,47.27,77693.77,5.3,-0.21932,0.0001,18.41515]
[1779061222122,47.28,77672.99,5.3,-0.22142,0.0001,18.51117]
[1779061222356,47.28,77672.99,5.3,-0.22142,0.0001,18.51117]
[1779061222431,47.28,77672.99,5.3,-0.22142,0.0001,18.51117]
[1779061222438,47.28,77672.99,5.3,-0.22142,0.0001,18.51117]
[1779061222453,47.28,77672.99,5.3,-0.22142,0.0001,18.51117]
[1779061223103,47.28,77672.99,5.3,-0.22142,0.0001,18.51117]
[1779061222866,47.28,77658.86,5.3,-0.22285,0.0001,18.57587]
[1779061223260,47.28,77658.86,5.3,-0.22285,0.0001,18.57587]
[1779061223805,47.28,77658.86,5.3,-0.22285,0.0001,18.57587]
[1779061224040,47.28,77658.86,5.3,-0.22285,0.0001,18.57587]
[1779061224044,47.28,77658.86,5.3,-0.22285,0.0001,18.57587]
[1779061224134,47.28,77646.33,5.3,-0.22413,0.0001,18.63331]
[1779061225343,47.28,77639.62,5.3,-0.22481,0.0001,18.66398]
[1779061225671,47.28,77639.62,5.3,-0.22481,0.0001,18.66398]
[1779061225956,47.28,77639.62,5.3,-0.22481,0.0001,18.66398]
[1779061226060,47.28,77639.62,5.3,-0.22481,0.0001,18.66398]
[1779061226146,47.28,77629.94,5.3,-0.2258,0.0001,18.70808]
[1779061226562,47.28,77629.94,5.3,-0.2258,0.0001,18.70808]
[1779061226665,47.28,77629.94,5.3,-0.2258,0.0001,18.70808]
[1779061226673,47.28,77629.94,5.3,-0.2258,0.0001,18.70808]
[1779061226730,47.28,77629.94,5.3,-0.2258,0.0001,18.70808]
[1779061226831,47.28,77629.94,5.3,-0.2258,0.0001,18.70808]
[1779061226892,47.28,77629.94,5.3,-0.2258,0.0001,18.70808]
[1779061227014,47.28,77629.94,5.3,-0.2258,0.0001,18.70808]
[1779061227153,47.28,77629.94,5.3,-0.2258,0.0001,18.70808]
[1779061227466,47.28,77602.01,5.3,-0.22866,0.0001,18.83459]
[1779061227768,47.28,77602.01,5.3,-0.22866,0.0001,18.83459]
[1779061227961,47.28,77602.01,5.3,-0.22866,0.0001,18.83459]
[1779061228050,47.28,77602.01,5.3,-0.22866,0.0001,18.83459]
[1779061228194,47.28,77602.01,5.3,-0.22866,0.0001,18.83459]
[1779061228101,47.28,77498.08,5.3,-0.2395,0.00011,19.29804]
[1779061228414,47.28,77498.08,5.3,-0.2395,0.00011,19.29804]
[1779061228587,47.28,77498.08,5.3,-0.2395,0.00011,19.29804]
[1779061228866,47.28,77498.08,5.3,-0.2395,0.00011,19.29804]
[1779061229133,47.28,77498.08,6.3,-0.2395,0.00011,19.29804]
[1779061229162,47.28,77435.52,6.3,-0.24617,0.00011,19.57098]
[1779061229417,47.28,77435.52,6.3,-0.24617,0.00011,19.57098]
[1779061229536,47.28,77435.52,6.3,-0.24617,0.00011,19.57098]
[1779061229725,47.28,77435.52,6.3,-0.24617,0.00011,19.57098]
[1779061230130,47.28,77435.52,6.3,-0.24617,0.00011,19.57098]
[1779061230150,47.28,77435.52,6.3,-0.24617,0.00011,19.57098]
[1779061230075,47.23,77411.0,6.3,-0.24862,0.00011,19.66859]
[1779061230500,47.23,77411.0,6.3,-0.24862,0.00011,19.66859]
[1779061230509,47.23,77411.0,6.3,-0.24862,0.00011,19.66859]
[1779061230677,47.23,77411.0,6.3,-0.24862,0.00011,19.66859]
[1779061230795,47.23,77411.0,6.3,-0.24862,0.00011,19.66859]
[1779061230894,47.23,77411.0,6.3,-0.24862,0.00011,19.66859]
[1779061231078,47.23,77375.52,6.3,-0.25244,0.00011,19.81615]
[1779061231564,47.23,77375.52,6.3,-0.25244,0.00011,19.81615]
[1779061231581,47.23,77375.52,6.3,-0.25244,0.00011,19.81615]
[1779061231663,47.23,77375.52,6.3,-0.25244,0.00011,19.81615]
[1779061231787,47.23,77375.52,6.3,-0.25244,0.00011,19.81615]
[1779061232019,47.23,77375.52,6.3,-0.25244,0.00011,19.81615]
[1779061232353,47.23,77307.42,6.3,-0.25991,0.00011,20.10218]
[1779061232397,47.23,77307.42,6.3,-0.25991,0.00011,20.10218]
[1779061232506,47.23,77307.42,6.3,-0.25991,0.00011,20.10218]
[1779061232968,47.23,77289.43,6.3,-0.26191,0.00011,20.17677]
[1779061233659,47.23,77289.43,6.3,-0.26191,0.00011,20.17677]
[1779061234036,47.23,77285.55,6.3,-0.26233,0.00011,20.19252]
[1779061234438,47.23,77285.55,6.3,-0.26233,0.00011,20.19252]
[1779061234653,47.23,77285.55,6.3,-0.26233,0.00011,20.19252]
[1779061235057,47.23,77285.55,6.3,-0.26233,0.00011,20.19252]
[1779061235142,47.23,77285.55,6.3,-0.26233,0.00011,20.19252]
[1779061235138,47.22,77297.03,6.3,-0.26103,0.00011,20.14406]
[1779061235682,47.22,77297.03,6.3,-0.26103,0.00011,20.14406]
[1779061235831,47.22,77285.55,6.3,-0.26231,0.00011,20.19155]
[1779061236686,47.22,77285.55,6.3,-0.26231,0.00011,20.19155]
[1779061236778,47.22,77285.55,6.3,-0.26231,0.00011,20.19155]
[1779061237395,47.22,77285.55,6.3,-0.26231,0.00011,20.19155]
[1779061237153,47.22,77263.6,6.3,-0.26476,0.00011,20.28183]
[1779061237560,47.22,77263.6,6.3,-0.26476,0.00011,20.28183]
[1779061237597,47.22,77263.6,6.3,-0.26476,0.00011,20.28183]
[1779061237749,47.22,77263.6,6.3,-0.26476,0.00011,20.28183]
[1779061238272,47.22,77263.6,6.3,-0.26476,0.00011,20.28183]
[1779061238142,47.17,77242.17,6.3,-0.26693,0.00011,20.36027]
[1779061238794,47.17,77242.17,6.3,-0.26693,0.00011,20.36027]
[1779061239040,47.17,77242.17,6.3,-0.26693,0.00011,20.36027]
[1779061239210,47.17,77242.17,6.3,-0.26693,0.00011,20.36027]
[1779061239151,47.17,77253.23,6.3,-0.26568,0.00011,20.31513]
[1779061239750,47.17,77253.23,6.3,-0.26568,0.00011,20.31513]
[1779061239874,47.16,77290.6,6.3,-0.26149,0.00011,20.1605]
[1779061241002,47.16,77290.6,6.3,-0.26149,0.00011,20.1605]
[1779061241095,47.15,77273.42,6.3,-0.26337,0.00011,20.23037]
[1779061241920,47.15,77273.42,6.3,-0.26337,0.00011,20.23037]
[1779061241928,47.15,77273.42,6.3,-0.26337,0.00011,20.23037]
[1779061242070,47.15,77273.42,6.3,-0.26337,0.00011,20.23037]
[1779061242099,47.15,77257.91,6.3,-0.2651,0.00011,20.29371]
[1779061243274,47.12,77253.03,6.3,-0.26553,0.00011,20.30908]
[1779061243354,47.12,77253.03,6.3,-0.26553,0.00011,20.30908]
[1779061243458,47.12,77253.03,6.3,-0.26553,0.00011,20.30908]
[1779061243596,47.12,77253.03,6.3,-0.26553,0.00011,20.30908]
[1779061244160,47.12,77223.69,6.3,-0.26882,0.00011,20.42813]
[1779061245146,47.12,77223.69,6.3,-0.26882,0.00011,20.42813]
[1779061245206,47.08,77206.17,6.3,-0.27066,0.00011,20.49308]
[1779061245455,47.08,77206.17,6.3,-0.27066,0.00011,20.49308]
[1779061246121,47.08,77206.17,6.3,-0.27066,0.00011,20.49308]
[1779061246189,47.08,77206.17,6.3,-0.27066,0.00011,20.49308]
[1779061246283,47.04,77213.51,6.3,-0.26965,0.00011,20.45702]
[1779061246695,47.04,77213.51,6.3,-0.26965,0.00011,20.45702]
[1779061246960,47.0,77229.59,6.3,-0.26767,0.00011,20.38565]
[1779061247590,47.0,77229.59,6.3,-0.26767,0.00011,20.38565]
[1779061247625,47.0,77229.59,6.3,-0.26767,0.00011,20.38565]
[1779061247705,47.0,77229.59,6.3,-0.26767,0.00011,20.38565]
[1779061247871,47.0,77229.59,6.3,-0.26767,0.00011,20.38565]
[1779061247953,47.0,77229.59,6.3,-0.26767,0.00011,20.38565]
[1779061248127,47.0,77229.59,6.3,-0.26767,0.00011,20.38565]
[1779061248155,47.0,77217.67,6.3,-0.26901,0.00011,20.43362]
[1779061249304,46.99,77221.05,6.3,-0.26861,0.00011,20.41931]
[1779061250268,46.99,77218.45,6.3,-0.26889,0.00011,20.42931]
[1779061250327,46.99,77218.45,6.3,-0.26889,0.00011,20.42931]
[1779061251221,46.99,77209.55,6.3,-0.26989,0.00011,20.46513]
[1779061252230,46.99,77198.05,6.3,-0.27119,0.00011,20.51128]
[1779061252607,46.99,77198.05,6.3,-0.27119,0.00011,20.51128]
[1779061253008,46.98,77189.7,6.3,-0.27214,0.00011,20.54453]
[1779061253356,46.98,77189.7,6.3,-0.27214,0.00011,20.54453]
[1779061254192,46.98,77189.7,6.3,-0.27214,0.00011,20.54453]
[1779061254218,46.98,77189.7,6.3,-0.27214,0.00011,20.54453]
[1779061254183,46.98,77207.79,6.3,-0.27007,0.00011,20.47148]
[1779061254410,46.98,77207.79,6.3,-0.27007,0.00011,20.47148]
[1779061255022,46.94,77222.8,6.3,-0.26821,0.00011,20.40442]
[1779061256065,46.94,77222.8,6.3,-0.26821,0.00011,20.40442]
[1779061256315,46.94,77220.72,6.3,-0.26843,0.00011,20.41235]
[1779061257304,46.94,77219.92,6.3,-0.26851,0.00011,20.41506]
[1779061257669,46.94,77219.92,6.3,-0.26851,0.00011,20.41506]
[1779061258063,46.94,77219.92,6.3,-0.26851,0.00011,20.41506]
[1779061258225,46.94,77219.92,6.3,-0.26851,0.00011,20.41506]
[1779061258156,46.93,77204.51,6.3,-0.27024,0.00011,20.47708]
[1779061258344,46.93,77204.51,6.3,-0.27024,0.00011,20.47708]
[1779061258432,46.93,77204.51,6.3,-0.27024,0.00011,20.47708]
[1779061259186,46.89,77189.07,6.3,-0.27185,0.00011,20.53348]
[1779061259466,46.89,77189.07,6.3,-0.27185,0.00011,20.53348]
[1779061259522,46.89,77189.07,6.3,-0.27185,0.00011,20.53348]
[1779061259725,46.89,77189.07,6.3,-0.27185,0.00011,20.53348]
[1779061260175,46.89,77198.31,6.3,-0.27079,0.00011,20.49609]
[1779061260660,46.89,77198.31,6.3,-0.27079,0.00011,20.49609]
[1779061260675,46.89,77198.31,6.3,-0.27079,0.00011,20.49609]
[1779061260954,46.89,77198.31,6.3,-0.27079,0.00011,20.49609]
[1779061261065,46.85,77204.63,6.3,-0.26991,0.00011,20.46434]
[1779061261640,46.85,77204.63,6.3,-0.26991,0.00011,20.46434]
[1779061262243,46.85,77187.98,6.3,-0.27181,0.00011,20.53173]
[1779061262839,46.85,77187.98,6.3,-0.27181,0.00011,20.53173]
[1779061263094,46.83,77197.77,6.3,-0.2706,0.00011,20.48865]
[1779061263421,46.83,77197.77,6.3,-0.2706,0.00011,20.48865]
[1779061264050,46.83,77197.77,6.4,-0.2706,0.00011,20.48865]
[1779061264100,46.79,77206.46,6.4,-0.26945,0.00011,20.44739]
[1779061264683,46.79,77206.46,6.4,-0.26945,0.00011,20.44739]
[1779061264802,46.79,77206.46,6.4,-0.26945,0.00011,20.44739]
[1779061265189,46.79,77206.46,6.4,-0.26945,0.00011,20.44739]
[1779061265107,46.79,77200.24,6.4,-0.27015,0.00011,20.47244]
[1779061265517,46.79,77200.24,6.4,-0.27015,0.00011,20.47244]
[1779061266212,46.79,77200.24,6.4,-0.27015,0.00011,20.47244]
[1779061266233,46.79,77202.33,6.4,-0.2699,0.00011,20.46337]
[1779061266263,46.79,77202.33,6.4,-0.2699,0.00011,20.46337]
[1779061266406,46.79,77202.33,6.4,-0.2699,0.00011,20.46337]
[1779061266975,46.79,77202.33,6.4,-0.2699,0.00011,20.46337]
[1779061267122,46.79,77202.33,6.4,-0.2699,0.00011,20.46337]
[1779061267220,46.79,77199.71,6.4,-0.27019,0.00011,20.47375]
[1779061268605,46.78,77198.92,6.4,-0.27027,0.00011,20.47654]
[1779061269535,46.78,77205.57,6.4,-0.2695,0.00011,20.44908]
[1779061269696,46.78,77205.57,6.4,-0.2695,0.00011,20.44908]
[1779061270305,46.78,77205.57,6.4,-0.2695,0.00011,20.44908]
[1779061270144,46.78,77193.37,6.4,-0.27088,0.00011,20.49828]
[1779061270509,46.78,77193.37,6.4,-0.27088,0.00011,20.49828]
[1779061270680,46.78,77193.37,6.4,-0.27088,0.00011,20.49828]
[1779061271198,46.78,77193.37,6.4,-0.27088,0.00011,20.49828]
[1779061271150,46.78,77163.97,6.4,-0.27425,0.00012,20.6165]
[1779061271691,46.78,77163.97,6.4,-0.27425,0.00012,20.6165]
[1779061272157,46.77,77163.25,6.4,-0.27433,0.00012,20.61926]
[1779061274171,46.77,77176.03,6.4,-0.27285,0.00011,20.56771]
[1779061275245,46.77,77176.03,6.4,-0.27285,0.00011,20.56771]
[1779061275273,46.77,77176.03,6.4,-0.27285,0.00011,20.56771]
[1779061275402,46.77,77176.13,6.4,-0.27284,0.00011,20.56724]
[1779061276232,46.77,77181.14,6.4,-0.27225,0.00011,20.54663]
[1779061277693,46.77,77188.25,6.4,-0.27143,0.00011,20.5175]
[1779061278206,46.77,77175.92,6.4,-0.27283,0.00011,20.56694]
[1779061278652,46.77,77175.92,6.4,-0.27283,0.00011,20.56694]
[1779061279213,46.76,77167.38,6.4,-0.2738,0.00012,20.60088]
[1779061279349,46.76,77167.38,6.4,-0.2738,0.00012,20.60088]
[1779061279359,46.76,77167.38,6.4,-0.2738,0.00012,20.60088]
[1779061281673,46.76,77175.57,6.4,-0.27285,0.00011,20.56765]
[1779061281958,46.76,77175.57,6.4,-0.27285,0.00011,20.56765]
[1779061281961,46.76,77175.57,6.4,-0.27285,0.00011,20.56765]
[1779061282858,46.76,77179.73,6.4,-0.27237,0.00011,20.55076]
[1779061283212,46.76,77179.73,6.4,-0.27237,0.00011,20.55076]
[1779061283245,46.76,77164.24,6.4,-0.27415,0.00012,20.61298]
[1779061283551,46.76,77164.24,6.4,-0.27415,0.00012,20.61298]
[1779061284175,46.76,77164.24,6.4,-0.27415,0.00012,20.61298]
[1779061284196,46.76,77164.24,6.4,-0.27415,0.00012,20.61298]
[1779061284312,46.76,77137.27,6.4,-0.27726,0.00012,20.72037]
[1779061284423,46.76,77137.27,6.4,-0.27726,0.00012,20.72037]
[1779061285086,46.76,77137.27,6.4,-0.27726,0.00012,20.72037]
[1779061285249,46.76,77137.27,6.4,-0.27726,0.00012,20.72037]
[1779061285279,46.76,77129.88,6.4,-0.27811,0.00012,20.74938]
[1779061286277,46.75,77140.22,6.4,-0.27691,0.00012,20.70812]
[1779061287517,46.75,77145.39,6.4,-0.2763,0.00012,20.68732]
[1779061287892,46.75,77145.39,6.4,-0.2763,0.00012,20.68732]
[1779061287905,46.75,77145.39,6.4,-0.2763,0.00012,20.68732]
[1779061288291,46.75,77130.87,6.4,-0.27798,0.00012,20.74471]
[1779061288582,46.75,77130.87,6.4,-0.27798,0.00012,20.74471]
[1779061289298,46.75,77110.68,6.4,-0.28032,0.00012,20.82401]
[1779061289318,46.75,77110.68,6.4,-0.28032,0.00012,20.82401]
[1779061289448,46.75,77110.68,6.4,-0.28032,0.00012,20.82401]
[1779061289596,46.75,77110.68,6.4,-0.28032,0.00012,20.82401]
[1779061289678,46.75,77110.68,6.4,-0.28032,0.00012,20.82401]
[1779061289732,46.75,77110.68,6.4,-0.28032,0.00012,20.82401]
[1779061290071,46.75,77110.68,6.4,-0.28032,0.00012,20.82401]
[1779061290107,46.75,77110.68,6.4,-0.28032,0.00012,20.82401]
[1779061290192,46.75,77110.68,6.4,-0.28032,0.00012,20.82401]
[1779061290388,46.75,77110.68,6.4,-0.28032,0.00012,20.82401]
[1779061290174,46.75,77110.68,6.4,-0.28031,0.00012,20.82369]
[1779061290495,46.75,77110.68,6.4,-0.28031,0.00012,20.82369]
[1779061290497,46.75,77110.68,6.4,-0.28031,0.00012,20.82369]
[1779061290523,46.75,77110.68,6.4,-0.28031,0.00012,20.82369]
[1779061290585,46.75,77110.68,6.4,-0.28031,0.00012,20.82369]
[1779061290680,46.75,77110.68,6.4,-0.28031,0.00012,20.82369]
[1779061290773,46.75,77110.68,6.4,-0.28031,0.00012,20.82369]
[1779061290816,46.75,77110.68,6.4,-0.28031,0.00012,20.82369]
[1779061291595,46.74,77106.04,6.4,-0.28084,0.00012,20.84154]
[1779061291661,46.74,77106.04,6.4,-0.28084,0.00012,20.84154]
[1779061291763,46.74,77097.82,6.4,-0.28177,0.00012,20.86961]
[1779061292504,46.74,77097.82,6.4,-0.28177,0.00012,20.86961]
[1779061292803,46.74,77097.82,6.4,-0.28177,0.00012,20.86961]
[1779061293071,46.74,77085.88,6.4,-0.28316,0.00012,20.9158]
[1779061293717,46.74,77085.88,6.4,-0.28316,0.00012,20.9158]
[1779061293736,46.74,77085.88,6.4,-0.28316,0.00012,20.9158]
[1779061293759,46.74,77085.88,6.4,-0.28316,0.00012,20.9158]
[1779061293979,46.74,77085.88,6.4,-0.28316,0.00012,20.9158]
[1779061294035,46.74,77064.96,6.4,-0.28562,0.00012,20.99674]
[1779061294496,46.74,77064.96,6.4,-0.28562,0.00012,20.99674]
[1779061294785,46.74,77064.96,6.4,-0.28562,0.00012,20.99674]
[1779061294810,46.74,77064.96,6.4,-0.28562,0.00012,20.99674]
[1779061295143,46.74,77064.96,6.4,-0.28562,0.00012,20.99674]
[1779061295175,46.74,77064.96,6.4,-0.28562,0.00012,20.99674]
[1779061295221,46.74,77060.32,6.4,-0.28617,0.00012,21.01442]
[1779061295504,46.74,77060.32,6.4,-0.28617,0.00012,21.01442]
[1779061295586,46.74,77074.11,6.4,-0.28454,0.00012,20.96135]
[1779061296620,46.74,77074.11,6.4,-0.28454,0.00012,20.96135]
[1779061296829,46.74,77074.11,6.4,-0.28454,0.00012,20.96135]
[1779061296866,46.74,77074.11,6.4,-0.28454,0.00012,20.96135]
[1779061296980,46.74,77074.11,6.4,-0.28454,0.00012,20.96135]
[1779061297139,46.73,77066.25,6.4,-0.28541,0.00012,20.98961]
[1779061297763,46.73,77066.25,6.4,-0.28541,0.00012,20.98961]
[1779061297945,46.73,77066.25,6.4,-0.28541,0.00012,20.98961]
[1779061298295,46.73,77066.25,6.4,-0.28541,0.00012,20.98961]
[1779061298365,46.73,77066.25,6.4,-0.28541,0.00012,20.98961]
[1779061298124,46.73,77046.09,6.4,-0.28779,0.00012,21.06684]
[1779061298862,46.73,77046.09,6.4,-0.28779,0.00012,21.06684]
[1779061299064,46.73,77046.09,6.4,-0.28779,0.00012,21.06684]
[1779061299113,46.73,77046.09,6.4,-0.28779,0.00012,21.06684]
[1779061299236,46.73,77046.09,6.4,-0.28779,0.00012,21.06684]
[1779061299253,46.73,77046.09,6.4,-0.28779,0.00012,21.06684]
[1779061299273,46.72,77023.52,6.4,-0.29042,0.00012,21.15096]
[1779061299656,46.72,77023.52,6.4,-0.29042,0.00012,21.15096]
[1779061300115,46.72,77023.52,6.4,-0.29042,0.00012,21.15096]
[1779061300157,46.72,77023.52,6.4,-0.29042,0.00012,21.15096]
[1779061300293,46.72,77023.52,6.4,-0.29042,0.00012,21.15096]
[1779061300233,46.72,77003.87,6.4,-0.29276,0.00012,21.22477]
[1779061300609,46.72,77003.87,6.4,-0.29276,0.00012,21.22477]
[1779061300612,46.72,77003.87,6.4,-0.29276,0.00012,21.22477]
[1779061300638,46.72,77003.87,6.4,-0.29276,0.00012,21.22477]
[1779061300708,46.72,77003.87,6.4,-0.29276,0.00012,21.22477]
[1779061300841,46.72,77003.87,6.4,-0.29276,0.00012,21.22477]
[1779061301190,46.72,77003.87,6.4,-0.29276,0.00012,21.22477]
[1779061301348,46.72,76975.9,6.4,-0.2961,0.00012,21.32851]
[1779061301612,46.72,76975.9,6.4,-0.2961,0.00012,21.32851]
[1779061301808,46.72,76975.9,6.4,-0.2961,0.00012,21.32851]
[1779061301859,46.72,76975.9,6.4,-0.2961,0.00012,21.32851]
[1779061302002,46.72,76975.9,6.4,-0.2961,0.00012,21.32851]
[1779061302274,46.72,76964.95,6.4,-0.29741,0.00012,21.36876]
[1779061302768,46.72,76964.95,6.4,-0.29741,0.00012,21.36876]
[1779061303002,46.72,76964.95,6.4,-0.29741,0.00012,21.36876]
[1779061303118,46.72,76964.95,6.4,-0.29741,0.00012,21.36876]
[1779061303164,46.72,76964.95,6.4,-0.29741,0.00012,21.36876]
[1779061303297,46.72,76968.69,6.4,-0.29696,0.00012,21.35503]
[1779061303521,46.72,76968.69,6.4,-0.29696,0.00012,21.35503]
[1779061304070,46.72,76968.69,6.4,-0.29696,0.00012,21.35503]
[1779061304164,46.71,76975.4,6.4,-0.29615,0.00012,21.33023]
[1779061304421,46.71,76975.4,6.4,-0.29615,0.00012,21.33023]
[1779061304448,46.71,76975.4,6.4,-0.29615,0.00012,21.33023]
[1779061304492,46.71,76975.4,6.4,-0.29615,0.00012,21.33023]
[1779061304964,46.71,76975.4,6.4,-0.29615,0.00012,21.33023]
[1779061305125,46.71,76975.4,6.4,-0.29615,0.00012,21.33023]
[1779061305237,46.71,76967.85,6.4,-0.29706,0.00012,21.358]
[1779061305678,46.71,76967.85,6.4,-0.29706,0.00012,21.358]
[1779061305690,46.71,76967.85,6.4,-0.29706,0.00012,21.358]
[1779061306278,46.71,76967.85,6.4,-0.29706,0.00012,21.358]
[1779061306327,46.72,76955.43,6.4,-0.29856,0.00012,21.40356]
[1779061306466,46.72,76955.43,6.4,-0.29856,0.00012,21.40356]
[1779061306633,46.72,76955.43,6.4,-0.29856,0.00012,21.40356]
[1779061306642,46.72,76955.43,6.4,-0.29856,0.00012,21.40356]
[1779061306783,46.72,76955.43,6.4,-0.29856,0.00012,21.40356]
[1779061307026,46.72,76955.43,6.4,-0.29856,0.00012,21.40356]
[1779061307033,46.72,76955.43,6.4,-0.29856,0.00012,21.40356]
[1779061307135,46.72,76955.43,6.4,-0.29856,0.00012,21.40356]
[1779061307357,46.72,76955.43,6.4,-0.29856,0.00012,21.40356]
[1779061307248,46.72,76957.31,6.4,-0.29833,0.00012,21.3967]
[1779061307528,46.72,76957.31,6.4,-0.29833,0.00012,21.3967]
[1779061308019,46.72,76957.31,6.4,-0.29833,0.00012,21.3967]
[1779061308305,46.71,76939.29,6.4,-0.3005,0.00012,21.46202]
[1779061308719,46.71,76939.29,6.4,-0.3005,0.00012,21.46202]
[1779061309065,46.71,76939.29,6.4,-0.3005,0.00012,21.46202]
[1779061309151,46.71,76915.56,6.4,-0.30337,0.00012,21.54727]
[1779061309443,46.71,76915.56,6.4,-0.30337,0.00012,21.54727]
[1779061309614,46.71,76915.56,6.4,-0.30337,0.00012,21.54727]
[1779061309927,46.71,76915.56,6.4,-0.30337,0.00012,21.54727]
[1779061309967,46.71,76915.56,6.4,-0.30337,0.00012,21.54727]
[1779061310294,46.71,76910.22,6.4,-0.30401,0.00012,21.56621]
[1779061310553,46.71,76910.22,6.4,-0.30401,0.00012,21.56621]
[1779061310739,46.71,76910.22,6.4,-0.30401,0.00012,21.56621]
[1779061310916,46.71,76910.22,6.4,-0.30401,0.00012,21.56621]
[1779061311136,46.71,76910.22,6.4,-0.30401,0.00012,21.56621]
[1779061311275,46.71,76932.52,6.4,-0.3013,0.00012,21.48601]
[1779061312143,46.71,76932.52,6.4,-0.3013,0.00012,21.48601]
[1779061312222,46.71,76947.28,6.4,-0.29952,0.00012,21.43256]
[1779061312950,46.71,76947.28,6.4,-0.29952,0.00012,21.43256]
[1779061313725,46.71,76940.62,6.4,-0.30032,0.00012,21.45671]
[1779061314402,46.71,76940.62,6.4,-0.30032,0.00012,21.45671]
[1779061314345,46.71,76927.06,6.4,-0.30196,0.00012,21.50559]
[1779061314689,46.71,76927.06,6.4,-0.30196,0.00012,21.50559]
[1779061314839,46.71,76927.06,6.4,-0.30196,0.00012,21.50559]
[1779061314967,46.71,76908.03,6.4,-0.30426,0.00012,21.57355]
[1779061315900,46.71,76908.03,6.4,-0.30426,0.00012,21.57355]
[1779061315916,46.71,76908.03,6.4,-0.30426,0.00012,21.57355]
[1779061316070,46.71,76908.03,6.4,-0.30426,0.00012,21.57355]
[1779061316349,46.71,76889.44,6.4,-0.30653,0.00012,21.63931]
[1779061316550,46.71,76889.44,6.4,-0.30653,0.00012,21.63931]
[1779061316799,46.71,76889.44,6.4,-0.30653,0.00012,21.63931]
[1779061316905,46.71,76889.44,6.4,-0.30653,0.00012,21.63931]
[1779061316945,46.71,76889.44,6.4,-0.30653,0.00012,21.63931]
[1779061316998,46.71,76889.44,6.4,-0.30653,0.00012,21.63931]
[1779061317213,46.71,76836.61,6.4,-0.313,0.00012,21.82226]
[1779061317438,46.71,76836.61,6.4,-0.313,0.00012,21.82226]
[1779061317467,46.71,76836.61,6.4,-0.313,0.00012,21.82226]
[1779061317493,46.71,76836.61,6.4,-0.313,0.00012,21.82226]
[1779061317575,46.71,76836.61,6.4,-0.313,0.00012,21.82226]
[1779061317834,46.71,76836.61,6.4,-0.313,0.00012,21.82226]
[1779061317864,46.71,76836.61,6.4,-0.313,0.00012,21.82226]
[1779061317886,46.71,76836.61,6.4,-0.313,0.00012,21.82226]
[1779061317966,46.71,76808.77,6.4,-0.31643,0.00012,21.91647]
[1779061318567,46.71,76808.77,6.4,-0.31643,0.00012,21.91647]
[1779061318720,46.71,76808.77,6.4,-0.31643,0.00012,21.91647]
[1779061318980,46.71,76808.77,6.4,-0.31643,0.00012,21.91647]
[1779061319248,46.71,76770.0,6.4,-0.32125,0.00012,22.04512]
[1779061319650,46.71,76770.0,6.4,-0.32125,0.00012,22.04512]
[1779061319947,46.71,76770.0,6.4,-0.32125,0.00012,22.04512]
[1779061320268,46.71,76767.26,6.4,-0.3216,0.00012,22.05432]
[1779061320463,46.71,76767.26,6.4,-0.3216,0.00012,22.05432]
[1779061320662,46.71,76767.26,6.4,-0.3216,0.00012,22.05432]
[1779061320731,46.71,76767.26,6.4,-0.3216,0.00012,22.05432]
[1779061320864,46.71,76767.26,6.4,-0.3216,0.00012,22.05432]
[1779061321060,46.71,76767.26,6.4,-0.3216,0.00012,22.05432]
[1779061321152,46.71,76767.26,6.4,-0.3216,0.00012,22.05432]
[1779061321186,46.71,76767.26,6.4,-0.3216,0.00012,22.05432]
[1779061321319,46.71,76767.26,6.4,-0.3216,0.00012,22.05432]
[1779061321339,46.71,76818.55,6.4,-0.31524,0.00012,21.88396]
[1779061321621,46.71,76818.55,6.4,-0.31524,0.00012,21.88396]
[1779061321668,46.71,76818.55,6.4,-0.31524,0.00012,21.88396]
[1779061321833,46.71,76818.55,6.4,-0.31524,0.00012,21.88396]
[1779061321948,46.71,76818.55,6.4,-0.31524,0.00012,21.88396]
[1779061322120,46.71,76818.55,6.4,-0.31524,0.00012,21.88396]
[1779061322345,46.71,76818.55,6.4,-0.31524,0.00012,21.88396]
[1779061322384,46.71,76818.55,6.4,-0.31524,0.00012,21.88396]
[1779061322315,46.71,76866.25,6.4,-0.30936,0.00012,21.72022]
[1779061322426,46.71,76866.25,6.4,-0.30936,0.00012,21.72022]
[1779061323122,46.71,76866.25,6.4,-0.30936,0.00012,21.72022]
[1779061323238,46.71,76866.25,6.4,-0.30936,0.00012,21.72022]
[1779061323320,46.7,76886.23,6.4,-0.3069,0.00012,21.6499]
[1779061323639,46.7,76886.23,6.4,-0.3069,0.00012,21.6499]
[1779061324310,46.7,76886.23,6.4,-0.3069,0.00012,21.6499]
[1779061324334,46.7,76886.23,6.4,-0.3069,0.00012,21.6499]
[1779061324461,46.7,76886.23,6.4,-0.3069,0.00012,21.6499]
[1779061324654,46.7,76889.17,6.4,-0.30653,0.00012,21.63934]
[1779061325228,46.7,76889.17,6.4,-0.30653,0.00012,21.63934]
[1779061325303,46.7,76889.17,6.4,-0.30653,0.00012,21.63934]
[1779061325313,46.7,76855.21,6.4,-0.31069,0.00012,21.75772]
[1779061325422,46.7,76855.21,6.4,-0.31069,0.00012,21.75772]
[1779061325579,46.7,76855.21,6.4,-0.31069,0.00012,21.75772]
[1779061325683,46.7,76855.21,6.4,-0.31069,0.00012,21.75772]
[1779061325754,46.7,76855.21,6.4,-0.31069,0.00012,21.75772]
[1779061326232,46.7,76855.21,6.4,-0.31069,0.00012,21.75772]
[1779061326335,46.7,76842.78,6.4,-0.31222,0.00012,21.80078]
[1779061326406,46.7,76842.78,6.4,-0.31222,0.00012,21.80078]
[1779061326643,46.7,76842.78,6.4,-0.31222,0.00012,21.80078]
[1779061326893,46.7,76842.78,6.4,-0.31222,0.00012,21.80078]
[1779061326909,46.7,76842.78,6.4,-0.31222,0.00012,21.80078]
[1779061327080,46.7,76842.78,6.4,-0.31222,0.00012,21.80078]
[1779061327295,46.7,76842.78,6.4,-0.31222,0.00012,21.80078]
[1779061327329,46.7,76842.78,6.4,-0.31222,0.00012,21.80078]
[1779061327464,46.7,76817.13,6.4,-0.31539,0.00012,21.88805]
[1779061327690,46.7,76817.13,6.4,-0.31539,0.00012,21.88805]
[1779061327935,46.7,76817.13,6.4,-0.31539,0.00012,21.88805]
[1779061328263,46.7,76817.13,6.4,-0.31539,0.00012,21.88805]
[1779061328299,46.7,76817.13,6.4,-0.31539,0.00012,21.88805]
[1779061328289,46.7,76803.88,6.4,-0.31702,0.00012,21.93243]
[1779061328607,46.7,76803.88,6.4,-0.31702,0.00012,21.93243]
[1779061328816,46.7,76803.88,6.4,-0.31702,0.00012,21.93243]
[1779061329189,46.7,76803.88,6.4,-0.31702,0.00012,21.93243]
[1779061329268,46.7,76803.88,6.4,-0.31702,0.00012,21.93243]
[1779061329667,46.7,76805.57,6.4,-0.31681,0.00012,21.92677]
[1779061330099,46.7,76805.57,6.4,-0.31681,0.00012,21.92677]
[1779061330332,46.7,76805.57,6.4,-0.31681,0.00012,21.92677]
[1779061330395,46.7,76817.25,6.4,-0.31536,0.00012,21.88729]
[1779061331049,46.7,76817.25,6.4,-0.31536,0.00012,21.88729]
[1779061331381,46.7,76817.25,6.4,-0.31536,0.00012,21.88729]
[1779061331490,46.7,76810.99,6.4,-0.31614,0.00012,21.90837]
[1779061331945,46.7,76810.99,6.4,-0.31614,0.00012,21.90837]
[1779061332082,46.7,76810.99,6.4,-0.31614,0.00012,21.90837]
[1779061332154,46.7,76810.99,6.4,-0.31614,0.00012,21.90837]
[1779061332357,46.7,76810.99,6.4,-0.31614,0.00012,21.90837]
[1779061332256,46.7,76839.93,6.4,-0.31255,0.00012,21.80974]
[1779061332454,46.7,76839.93,6.4,-0.31255,0.00012,21.80974]
[1779061332523,46.7,76839.93,6.4,-0.31255,0.00012,21.80974]
[1779061333179,46.69,76872.85,6.4,-0.3085,0.00012,21.69571]
[1779061333447,46.69,76872.85,6.4,-0.3085,0.00012,21.69571]
[1779061333682,46.69,76872.85,6.4,-0.3085,0.00012,21.69571]
[1779061334277,46.69,76872.85,6.4,-0.3085,0.00012,21.69571]
[1779061334358,46.69,76883.67,6.4,-0.30717,0.00012,21.65758]
[1779061334634,46.69,76883.67,6.4,-0.30717,0.00012,21.65758]
[1779061334644,46.69,76883.67,6.4,-0.30717,0.00012,21.65758]
[1779061334676,46.69,76883.67,6.4,-0.30717,0.00012,21.65758]
[1779061335383,46.69,76883.67,6.4,-0.30717,0.00012,21.65758]
[1779061335384,46.69,76887.01,6.4,-0.30674,0.00012,21.6454]
[1779061335809,46.69,76898.64,6.4,-0.30533,0.00012,21.60435]
[1779061336495,46.69,76898.64,6.4,-0.30533,0.00012,21.60435]
[1779061336635,46.69,76898.64,6.4,-0.30533,0.00012,21.60435]
[1779061336669,46.69,76898.64,6.4,-0.30533,0.00012,21.60435]
[1779061336674,46.69,76898.64,6.4,-0.30533,0.00012,21.60435]
[1779061336802,46.69,76898.64,6.4,-0.30533,0.00012,21.60435]
[1779061337010,46.69,76898.64,6.4,-0.30533,0.00012,21.60435]
[1779061337124,46.69,76898.64,6.4,-0.30533,0.00012,21.60435]
[1779061337351,46.69,76898.64,6.4,-0.30533,0.00012,21.60435]
[1779061337617,46.68,76897.67,6.4,-0.30542,0.00012,21.60705]
[1779061338119,46.68,76897.67,6.4,-0.30542,0.00012,21.60705]
[1779061338174,46.68,76897.67,6.4,-0.30542,0.00012,21.60705]
[1779061338215,46.68,76914.52,6.4,-0.30336,0.00012,21.54676]
[1779061339491,46.67,76914.25,6.4,-0.30338,0.00012,21.54738]
[1779061339493,46.67,76914.25,6.4,-0.30338,0.00012,21.54738]
[1779061340360,46.67,76901.25,6.4,-0.30496,0.00012,21.59348]
[1779061341305,46.67,76901.25,6.4,-0.30496,0.00012,21.59348]
[1779061342415,46.67,76894.79,6.4,-0.30574,0.00012,21.61617]
[1779061342433,46.67,76909.37,6.4,-0.30396,0.00012,21.5642]
[1779061342451,46.67,76909.37,6.4,-0.30396,0.00012,21.5642]
[1779061342581,46.67,76909.37,6.4,-0.30396,0.00012,21.5642]
[1779061343016,46.67,76909.37,6.4,-0.30396,0.00012,21.5642]
[1779061343084,46.67,76920.6,6.4,-0.30258,0.00012,21.52369]
[1779061343521,46.67,76920.6,6.4,-0.30258,0.00012,21.52369]
[1779061344092,46.67,76920.6,6.4,-0.30258,0.00012,21.52369]
[1779061344234,46.67,76920.6,6.4,-0.30258,0.00012,21.52369]
[1779061344281,46.67,76920.6,6.4,-0.30258,0.00012,21.52369]
[1779061344302,46.66,76926.65,6.4,-0.30184,0.00012,21.50177]
[1779061345126,46.66,76926.65,6.4,-0.30184,0.00012,21.50177]
[1779061345322,46.66,76935.84,6.4,-0.30072,0.00012,21.46832]
[1779061345584,46.66,76935.84,6.4,-0.30072,0.00012,21.46832]
[1779061345674,46.66,76935.84,6.4,-0.30072,0.00012,21.46832]
[1779061346078,46.66,76935.84,6.4,-0.30072,0.00012,21.46832]
[1779061346121,46.66,76946.32,6.4,-0.29945,0.00012,21.43003]
[1779061347162,46.66,76954.23,6.4,-0.29849,0.00012,21.40096]
[1779061347650,46.66,76954.23,6.4,-0.29849,0.00012,21.40096]
[1779061347693,46.66,76954.23,6.4,-0.29849,0.00012,21.40096]
[1779061348305,46.65,76944.09,6.4,-0.2997,0.00012,21.43764]
[1779061348787,46.65,76944.09,6.4,-0.2997,0.00012,21.43764]
[1779061348848,46.65,76944.09,6.4,-0.2997,0.00012,21.43764]
[1779061349125,46.65,76944.09,6.4,-0.2997,0.00012,21.43764]
[1779061349162,46.65,76944.09,6.4,-0.2997,0.00012,21.43764]
[1779061349247,46.65,76944.09,6.4,-0.2997,0.00012,21.43764]
[1779061349311,46.65,76956.09,6.4,-0.29824,0.00012,21.39359]
[1779061350851,46.65,76962.02,6.4,-0.29753,0.00012,21.37186]
[1779061351041,46.65,76962.02,6.4,-0.29753,0.00012,21.37186]
[1779061351180,46.65,76962.02,6.4,-0.29753,0.00012,21.37186]
[1779061351442,46.65,76969.71,6.4,-0.29656,0.00012,21.33881]
[1779061351503,46.65,76969.71,6.4,-0.29656,0.00012,21.33881]
[1779061351757,46.65,76969.71,6.4,-0.29656,0.00012,21.33881]
[1779061352154,46.65,76969.71,6.4,-0.29656,0.00012,21.33881]
[1779061352293,46.65,76969.71,6.4,-0.29656,0.00012,21.33881]
[1779061353159,46.64,76967.58,6.4,-0.2968,0.00012,21.34631]
[1779061353349,46.64,76984.9,6.4,-0.29471,0.00012,21.28192]
[1779061353872,46.64,76984.9,6.4,-0.29471,0.00012,21.28192]
[1779061354041,46.64,76984.9,6.4,-0.29471,0.00012,21.28192]
[1779061354071,46.64,76984.9,6.4,-0.29471,0.00012,21.28192]
[1779061354139,46.64,76984.9,6.4,-0.29471,0.00012,21.28192]
[1779061354165,46.64,76984.9,6.4,-0.29471,0.00012,21.28192]
[1779061354322,46.64,76984.9,6.4,-0.29471,0.00012,21.28192]
[1779061354353,46.64,76984.9,6.4,-0.29471,0.00012,21.28192]
[1779061354405,46.64,76984.9,6.4,-0.29471,0.00012,21.28192]
[1779061354446,46.64,76984.9,6.4,-0.29471,0.00012,21.28192]
[1779061354421,46.64,76996.2,6.4,-0.29335,0.00012,21.23954]
[1779061354672,46.64,76996.2,6.4,-0.29335,0.00012,21.23954]
[1779061354845,46.64,76996.2,6.4,-0.29335,0.00012,21.23954]
[1779061355150,46.64,76996.2,6.4,-0.29335,0.00012,21.23954]
[1779061355400,46.63,77019.46,6.4,-0.29056,0.00012,21.15163]
[1779061355602,46.63,77019.46,6.4,-0.29056,0.00012,21.15163]
[1779061355608,46.63,77019.46,6.4,-0.29056,0.00012,21.15163]
[1779061355674,46.63,77019.46,6.4,-0.29056,0.00012,21.15163]
[1779061355720,46.63,77019.46,6.4,-0.29056,0.00012,21.15163]
[1779061355888,46.63,77019.46,6.4,-0.29056,0.00012,21.15163]
[1779061355997,46.63,77019.46,6.4,-0.29056,0.00012,21.15163]
[1779061356171,46.63,77019.46,6.4,-0.29056,0.00012,21.15163]
[1779061356216,46.63,77019.46,6.4,-0.29056,0.00012,21.15163]
[1779061356286,46.63,77019.46,6.4,-0.29056,0.00012,21.15163]
[1779061356343,46.63,77019.46,6.4,-0.29056,0.00012,21.15163]
[1779061356373,46.63,77019.46,6.4,-0.29056,0.00012,21.15163]
[1779061356377,46.63,77019.46,6.4,-0.29056,0.00012,21.15163]
[1779061356405,46.63,77035.85,6.4,-0.2886,0.00012,21.08905]
[1779061356506,46.63,77035.85,6.4,-0.2886,0.00012,21.08905]
[1779061357375,46.63,77035.85,6.4,-0.2886,0.00012,21.08905]
[1779061358303,46.59,77042.6,6.4,-0.28764,0.00012,21.05767]
[1779061358378,46.55,77051.8,6.4,-0.2864,0.00012,21.01706]
[1779061358640,46.55,77051.8,6.4,-0.2864,0.00012,21.01706]
[1779061359007,46.55,77051.8,6.4,-0.2864,0.00012,21.01706]
[1779061359154,46.55,77051.8,6.4,-0.2864,0.00012,21.01706]
[1779061359362,46.55,77051.8,6.4,-0.2864,0.00012,21.01706]
[1779061359469,46.51,77054.9,6.4,-0.28589,0.00012,21.00029]
[1779061359864,46.51,77054.9,6.4,-0.28589,0.00012,21.00029]
[1779061360365,46.51,77046.89,6.4,-0.28683,0.00012,21.0307]
[1779061360874,46.51,77046.89,6.4,-0.28683,0.00012,21.0307]
[1779061360901,46.51,77046.89,6.4,-0.28683,0.00012,21.0307]
[1779061361350,46.51,77046.89,6.4,-0.28683,0.00012,21.0307]
[1779061361376,46.51,77024.04,6.4,-0.28953,0.00012,21.11766]
[1779061362442,46.51,77024.04,6.4,-0.28953,0.00012,21.11766]
[1779061363453,46.51,77024.37,6.4,-0.28949,0.00012,21.11641]
[1779061363747,46.46,77019.36,6.4,-0.28993,0.00012,21.13004]
[1779061363788,46.46,77019.36,6.4,-0.28993,0.00012,21.13004]
[1779061363890,46.46,77019.36,6.4,-0.28993,0.00012,21.13004]
[1779061364062,46.46,77019.36,6.4,-0.28993,0.00012,21.13004]
[1779061364252,46.46,77019.36,6.4,-0.28993,0.00012,21.13004]
[1779061364334,46.42,77012.11,6.4,-0.29063,0.00012,21.15204]
[1779061364706,46.42,77012.11,6.4,-0.29063,0.00012,21.15204]
[1779061364789,46.42,77012.11,6.4,-0.29063,0.00012,21.15204]
[1779061365217,46.42,77012.11,6.4,-0.29063,0.00012,21.15204]
[1779061365224,46.42,77002.13,6.4,-0.29183,0.00012,21.18976]
[1779061366340,46.41,76993.84,6.4,-0.29279,0.00012,21.21991]
[1779061366680,46.41,76993.84,6.4,-0.29279,0.00012,21.21991]
[1779061367203,46.41,76993.84,6.4,-0.29279,0.00012,21.21991]
[1779061367308,46.41,76993.84,6.4,-0.29279,0.00012,21.21991]
[1779061367320,46.41,76993.84,6.4,-0.29279,0.00012,21.21991]
[1779061367341,46.41,76993.84,6.4,-0.29279,0.00012,21.21991]
[1779061367373,46.4,76999.72,6.4,-0.29204,0.00012,21.19636]
[1779061367958,46.4,76999.72,6.4,-0.29204,0.00012,21.19636]
[1779061368141,46.4,76999.72,6.4,-0.29204,0.00012,21.19636]
[1779061368258,46.4,76999.72,6.4,-0.29204,0.00012,21.19636]
[1779061368355,46.36,77006.88,6.4,-0.29101,0.00012,21.16352]
[1779061369004,46.36,77006.88,6.4,-0.29101,0.00012,21.16352]
[1779061369007,46.36,77006.88,6.4,-0.29101,0.00012,21.16352]
[1779061369708,46.33,77005.46,6.4,-0.29109,0.00012,21.16591]
[1779061369871,46.33,77005.46,6.4,-0.29109,0.00012,21.16591]
[1779061370395,46.33,77005.46,6.4,-0.29109,0.00012,21.16591]
[1779061370073,46.33,77016.88,6.4,-0.28973,0.00012,21.12243]
[1779061371279,46.26,77046.34,6.4,-0.28591,0.00012,20.9987]
[1779061372136,46.26,77046.34,6.4,-0.28591,0.00012,20.9987]
[1779061372433,46.26,77046.34,6.4,-0.28591,0.00012,20.9987]
[1779061372405,46.23,77050.48,6.4,-0.28531,0.00012,20.97887]
[1779061372910,46.23,77050.48,6.4,-0.28531,0.00012,20.97887]
[1779061373089,46.23,77038.65,6.4,-0.28672,0.00012,21.02482]
[1779061373490,46.23,77038.65,6.4,-0.28672,0.00012,21.02482]
[1779061373911,46.23,77038.65,6.4,-0.28672,0.00012,21.02482]
[1779061374792,46.2,77041.96,6.4,-0.28621,0.00012,21.00788]
[1779061374916,46.2,77041.96,6.4,-0.28621,0.00012,21.00788]
[1779061374973,46.2,77041.96,6.4,-0.28621,0.00012,21.00788]
[1779061375111,46.2,77060.21,6.4,-0.28404,0.00012,20.9367]
[1779061376117,46.15,77071.53,6.4,-0.28251,0.00012,20.88578]
[1779061377126,46.15,77082.37,6.4,-0.28122,0.00012,20.8427]
[1779061377530,46.15,77082.37,6.4,-0.28122,0.00012,20.8427]
[1779061377616,46.15,77082.37,6.4,-0.28122,0.00012,20.8427]
[1779061378042,46.15,77082.37,6.4,-0.28122,0.00012,20.8427]
[1779061378160,46.15,77094.17,6.4,-0.27983,0.00012,20.79581]
[1779061378656,46.15,77094.17,6.4,-0.27983,0.00012,20.79581]
[1779061378780,46.15,77094.17,6.4,-0.27983,0.00012,20.79581]
[1779061379071,46.15,77094.17,6.4,-0.27983,0.00012,20.79581]
[1779061379144,46.14,77116.48,6.4,-0.27715,0.00012,20.70457]
[1779061380223,46.14,77116.48,6.4,-0.27715,0.00012,20.70457]
[1779061380328,46.14,77116.48,6.4,-0.27715,0.00012,20.70457]
[1779061380403,46.14,77116.48,6.4,-0.27715,0.00012,20.70457]
[1779061380431,46.14,77116.48,6.4,-0.27715,0.00012,20.70457]
[1779061380438,46.14,77116.48,6.4,-0.27715,0.00012,20.70457]
[1779061380480,46.14,77116.48,6.4,-0.27715,0.00012,20.70457]
[1779061380390,46.12,77121.95,6.4,-0.27643,0.00012,20.67947]
[1779061380508,46.12,77121.95,6.4,-0.27643,0.00012,20.67947]
[1779061380591,46.12,77121.95,6.4,-0.27643,0.00012,20.67947]
[1779061381475,46.12,77121.95,6.4,-0.27643,0.00012,20.67947]
[1779061381159,46.12,77094.64,6.4,-0.27964,0.00012,20.78908]
[1779061381597,46.12,77094.64,6.4,-0.27964,0.00012,20.78908]
[1779061381797,46.12,77094.64,6.4,-0.27964,0.00012,20.78908]
[1779061382033,46.12,77094.64,6.4,-0.27964,0.00012,20.78908]
[1779061382383,46.11,77072.43,6.4,-0.28226,0.00012,20.87691]
[1779061382540,46.11,77072.43,6.4,-0.28226,0.00012,20.87691]
[1779061382804,46.11,77072.43,6.4,-0.28226,0.00012,20.87691]
[1779061383262,46.11,77072.43,6.4,-0.28226,0.00012,20.87691]
[1779061383452,46.1,77070.96,6.4,-0.28238,0.00012,20.88094]
[1779061385227,46.09,77075.32,6.4,-0.28181,0.00012,20.86154]
[1779061386230,46.08,77060.69,6.4,-0.28353,0.00012,20.91891]
[1779061386816,46.08,77060.69,6.4,-0.28353,0.00012,20.91891]
[1779061387228,46.08,77060.69,6.4,-0.28353,0.00012,20.91891]
[1779061387335,46.07,77082.81,6.4,-0.28084,0.00012,20.82907]
[1779061389102,46.06,77084.83,6.4,-0.28059,0.00012,20.82077]
[1779061391009,46.06,77080.16,6.4,-0.28114,0.00012,20.83893]
[1779061391381,46.06,77089.57,6.4,-0.28002,0.00012,20.80133]
[1779061392260,46.06,77089.57,6.4,-0.28002,0.00012,20.80133]
[1779061392497,46.06,77089.57,6.4,-0.28002,0.00012,20.80133]
[1779061392264,46.06,77108.16,6.4,-0.27782,0.00012,20.72663]
[1779061392612,46.06,77108.16,6.4,-0.27782,0.00012,20.72663]
[1779061393367,46.04,77112.26,6.4,-0.27725,0.00012,20.70711]
[1779061394257,46.02,77100.14,6.4,-0.27861,0.00012,20.75312]
[1779061395011,46.02,77100.14,6.4,-0.27861,0.00012,20.75312]
[1779061395403,46.02,77094.33,6.4,-0.27928,0.00012,20.7761]
[1779061395817,46.02,77094.33,6.4,-0.27928,0.00012,20.7761]
[1779061396246,46.02,77094.33,6.4,-0.27928,0.00012,20.7761]
[1779061396268,46.02,77094.33,6.4,-0.27928,0.00012,20.7761]
[1779061398704,46.02,77099.87,6.4,-0.27862,0.00012,20.75369]
[1779061398816,46.02,77099.87,6.4,-0.27862,0.00012,20.75369]
[1779061398844,46.02,77099.87,6.4,-0.27862,0.00012,20.75369]
[1779061398970,46.02,77099.87,6.4,-0.27862,0.00012,20.75369]
[1779061399292,46.02,77091.66,6.4,-0.27959,0.00012,20.78655]
[1779061399971,46.02,77091.66,6.4,-0.27959,0.00012,20.78655]
[1779061400078,46.02,77091.66,6.4,-0.27959,0.00012,20.78655]
[1779061402654,46.01,77087.51,6.4,-0.28008,0.00012,20.80293]
[1779061402920,46.01,77087.51,6.4,-0.28008,0.00012,20.80293]
[1779061402980,46.01,77087.51,6.4,-0.28008,0.00012,20.80293]
[1779061403547,46.01,77080.38,6.4,-0.28092,0.00012,20.83127]
[1779061403859,46.01,77080.38,6.4,-0.28092,0.00012,20.83127]
[1779061404426,46.01,77080.38,6.4,-0.28092,0.00012,20.83127]
[1779061404458,46.01,77074.1,6.4,-0.28166,0.00012,20.85612]
[1779061404764,46.01,77074.1,6.4,-0.28166,0.00012,20.85612]
[1779061404822,46.01,77074.1,6.4,-0.28166,0.00012,20.85612]
[1779061406242,46.01,77073.19,6.4,-0.28177,0.00012,20.85964]
[1779061406883,46.01,77066.5,6.4,-0.28256,0.00012,20.88604]
[1779061406902,46.01,77066.5,6.4,-0.28256,0.00012,20.88604]
[1779061406927,46.01,77066.5,6.4,-0.28256,0.00012,20.88604]
[1779061407349,46.01,77075.9,6.4,-0.28144,0.00012,20.84864]
[1779061407618,46.01,77075.9,6.4,-0.28144,0.00012,20.84864]
[1779061407862,46.01,77075.9,6.4,-0.28144,0.00012,20.84864]
[1779061407986,46.01,77075.9,6.4,-0.28144,0.00012,20.84864]
[1779061408355,46.01,77086.65,6.4,-0.28016,0.00012,20.80574]
[1779061409529,46.01,77090.44,6.4,-0.27971,0.00012,20.79054]
[1779061409859,46.01,77090.44,6.4,-0.27971,0.00012,20.79054]
[1779061409931,46.01,77090.44,6.4,-0.27971,0.00012,20.79054]
[1779061410131,46.01,77090.44,6.4,-0.27971,0.00012,20.79054]
[1779061410369,46.01,77099.53,6.4,-0.27864,0.00012,20.75408]
[1779061410850,46.01,77099.53,6.4,-0.27864,0.00012,20.75408]
[1779061410916,46.01,77099.53,6.4,-0.27864,0.00012,20.75408]
[1779061411376,46.01,77120.01,6.4,-0.27619,0.00012,20.66713]
[1779061411998,46.01,77120.01,6.4,-0.27619,0.00012,20.66713]
[1779061412383,46.01,77131.03,6.4,-0.27489,0.00012,20.62218]
[1779061413509,46.01,77131.03,6.4,-0.27489,0.00012,20.62218]
[1779061413390,46.01,77142.73,6.4,-0.27351,0.00012,20.57429]
[1779061414066,46.01,77142.73,6.4,-0.27351,0.00012,20.57429]
[1779061414397,46.0,77148.6,6.4,-0.27282,0.00012,20.55014]
[1779061415168,46.0,77148.6,6.4,-0.27282,0.00012,20.55014]
[1779061415696,46.0,77154.22,6.4,-0.27216,0.00012,20.52671]
[1779061415699,46.0,77154.22,6.4,-0.27216,0.00012,20.52671]
[1779061416411,46.0,77156.88,6.4,-0.27184,0.00012,20.51571]
[1779061416596,46.0,77156.88,6.4,-0.27184,0.00012,20.51571]
[1779061417418,46.0,77144.28,6.4,-0.27332,0.00012,20.56736]
[1779061417820,46.0,77144.28,6.4,-0.27332,0.00012,20.56736]
[1779061418083,46.0,77144.28,6.4,-0.27332,0.00012,20.56736]
[1779061418425,46.0,77136.59,6.4,-0.27421,0.00012,20.59868]
[1779061418531,46.0,77136.59,6.4,-0.27421,0.00012,20.59868]
[1779061418606,46.0,77136.59,6.4,-0.27421,0.00012,20.59868]
[1779061418853,46.0,77136.59,6.4,-0.27421,0.00012,20.59868]
[1779061419432,46.0,77130.23,6.4,-0.27496,0.00012,20.62474]
[1779061420003,46.0,77130.23,6.4,-0.27496,0.00012,20.62474]
[1779061420439,46.0,77126.45,6.4,-0.2754,0.00012,20.63994]
[1779061421592,46.0,77132.49,6.4,-0.27469,0.00012,20.61518]
[1779061421992,46.0,77132.49,6.4,-0.27469,0.00012,20.61518]
[1779061423809,46.0,77144.09,6.4,-0.27332,0.00012,20.56751]
[1779061423848,46.0,77144.09,6.4,-0.27332,0.00012,20.56751]
[1779061423959,46.0,77144.09,6.4,-0.27332,0.00012,20.56751]
[1779061424518,45.99,77156.67,6.4,-0.27184,0.00012,20.51548]
[1779061425595,45.99,77158.56,6.4,-0.27161,0.00012,20.50735]
[1779061426606,45.99,77154.94,6.4,-0.27202,0.00012,20.5219]
[1779061427499,45.99,77156.44,6.4,-0.27185,0.00012,20.51566]
[1779061429899,45.99,77163.23,6.4,-0.27105,0.00012,20.48757]
[1779061429991,45.99,77163.23,6.4,-0.27105,0.00012,20.48757]
[1779061430544,45.99,77163.23,6.4,-0.27105,0.00012,20.48757]
[1779061430526,45.99,77161.8,6.4,-0.27121,0.00012,20.49314]
[1779061431276,45.99,77161.8,6.4,-0.27121,0.00012,20.49314]
[1779061431533,45.98,77152.22,6.4,-0.27232,0.00012,20.53225]
[1779061431604,45.98,77152.22,6.4,-0.27232,0.00012,20.53225]
[1779061431759,45.98,77152.22,6.4,-0.27232,0.00012,20.53225]
[1779061431772,45.98,77152.22,6.4,-0.27232,0.00012,20.53225]
[1779061431965,45.98,77152.22,6.4,-0.27232,0.00012,20.53225]
[1779061432540,45.98,77135.92,6.4,-0.27422,0.00012,20.59892]
[1779061432617,45.98,77135.92,6.4,-0.27422,0.00012,20.59892]
[1779061433549,45.98,77124.38,6.4,-0.27557,0.00012,20.64576]
[1779061434685,45.98,77120.8,6.4,-0.27599,0.00012,20.66009]
[1779061434830,45.98,77120.8,6.4,-0.27599,0.00012,20.66009]
[1779061434861,45.98,77120.8,6.4,-0.27599,0.00012,20.66009]
[1779061434866,45.98,77120.8,6.4,-0.27599,0.00012,20.66009]
[1779061434980,45.98,77120.8,6.4,-0.27599,0.00012,20.66009]
[1779061435021,45.98,77120.8,6.4,-0.27599,0.00012,20.66009]
[1779061436038,45.98,77120.8,6.4,-0.27599,0.00012,20.66009]
[1779061436100,45.98,77105.9,6.4,-0.27775,0.00012,20.72041]
[1779061437117,45.98,77105.9,6.4,-0.27775,0.00012,20.72041]
[1779061437212,45.98,77105.9,6.4,-0.27775,0.00012,20.72041]
[1779061437467,45.98,77105.9,6.4,-0.27775,0.00012,20.72041]
[1779061437218,45.98,77097.95,6.4,-0.27869,0.00012,20.75239]
[1779061437778,45.98,77097.95,6.4,-0.27869,0.00012,20.75239]
[1779061437912,45.98,77097.95,6.4,-0.27869,0.00012,20.75239]
[1779061438595,45.98,77103.19,6.4,-0.27807,0.00012,20.73132]
[1779061440531,45.98,77108.11,6.4,-0.27749,0.00012,20.71151]
[1779061440544,45.98,77108.11,6.4,-0.27749,0.00012,20.71151]
[1779061440629,45.98,77111.07,6.4,-0.27714,0.00012,20.69958]
[1779061440932,45.98,77111.07,6.4,-0.27714,0.00012,20.69958]
[1779061440973,45.98,77111.07,6.4,-0.27714,0.00012,20.69958]
[1779061441391,45.98,77111.07,6.4,-0.27714,0.00012,20.69958]
[1779061441480,45.98,77112.65,6.4,-0.27695,0.00012,20.69315]
[1779061441640,45.98,77112.65,6.4,-0.27695,0.00012,20.69315]
[1779061441899,45.98,77112.65,6.4,-0.27695,0.00012,20.69315]
[1779061442174,45.98,77112.65,6.4,-0.27695,0.00012,20.69315]
[1779061442275,45.98,77121.9,6.4,-0.27586,0.00012,20.65568]
[1779061442899,45.98,77121.9,6.4,-0.27586,0.00012,20.65568]
[1779061443079,45.98,77121.9,6.4,-0.27586,0.00012,20.65568]
[1779061443150,45.98,77121.9,6.4,-0.27586,0.00012,20.65568]
[1779061443176,45.98,77134.58,6.4,-0.27437,0.00012,20.60409]
[1779061443722,45.98,77134.58,6.4,-0.27437,0.00012,20.60409]
[1779061443950,45.98,77134.58,6.4,-0.27437,0.00012,20.60409]
[1779061444585,45.98,77136.47,6.4,-0.27415,0.00012,20.59641]
[1779061444709,45.98,77136.47,6.4,-0.27415,0.00012,20.59641]
[1779061445070,45.98,77136.47,6.4,-0.27415,0.00012,20.59641]
[1779061445535,45.98,77145.39,6.4,-0.27309,0.00012,20.55908]
[1779061445635,45.98,77145.39,6.4,-0.27309,0.00012,20.55908]
[1779061445895,45.98,77145.39,6.4,-0.27309,0.00012,20.55908]
[1779061445976,45.98,77145.39,6.4,-0.27309,0.00012,20.55908]
[1779061446047,45.98,77166.38,6.4,-0.27064,0.00012,20.47269]
[1779061448153,45.97,77166.23,6.4,-0.27064,0.00012,20.47266]
[1779061448218,45.97,77166.23,6.4,-0.27064,0.00012,20.47266]
[1779061450962,45.97,77164.25,6.4,-0.27084,0.00012,20.47988]
[1779061451760,45.96,77165.91,6.4,-0.27064,0.00012,20.47269]
[1779061451767,45.96,77165.91,6.4,-0.27064,0.00012,20.47269]
[1779061451771,45.96,77165.91,6.4,-0.27064,0.00012,20.47269]
[1779061452069,45.96,77165.91,6.4,-0.27064,0.00012,20.47269]
[1779061453441,45.96,77185.94,6.4,-0.2683,0.00012,20.38899]
[1779061453814,45.96,77185.94,6.4,-0.2683,0.00012,20.38899]
[1779061456413,45.96,77196.19,6.4,-0.2671,0.00012,20.34598]
[1779061457038,45.96,77197.38,6.4,-0.26696,0.00012,20.34061]
[1779061457289,45.96,77197.38,6.4,-0.26696,0.00012,20.34061]
[1779061457835,45.96,77197.25,6.4,-0.26697,0.00012,20.34096]
[1779061458084,45.96,77197.25,6.4,-0.26697,0.00012,20.34096]
[1779061458106,45.96,77197.25,6.4,-0.26697,0.00012,20.34096]
[1779061458749,45.96,77191.55,6.4,-0.26763,0.00012,20.36479]
[1779061458850,45.95,77178.9,6.4,-0.26909,0.00012,20.41729]
[1779061460589,45.95,77171.17,6.4,-0.26997,0.00012,20.4488]
[1779061461348,45.95,77171.17,6.4,-0.26997,0.00012,20.4488]
[1779061461403,45.95,77171.17,6.4,-0.26997,0.00012,20.4488]
[1779061461451,45.95,77171.17,6.4,-0.26997,0.00012,20.4488]
[1779061461567,45.95,77161.79,6.4,-0.27105,0.00012,20.48727]
[1779061461951,45.95,77161.79,6.4,-0.27105,0.00012,20.48727]
[1779061462373,45.95,77161.79,6.4,-0.27105,0.00012,20.48727]
[1779061462676,45.95,77166.38,6.4,-0.27051,0.00012,20.46798]
[1779061462701,45.95,77166.38,6.4,-0.27051,0.00012,20.46798]
[1779061463363,45.95,77166.38,6.4,-0.27051,0.00012,20.46798]
[1779061463423,45.95,77189.79,6.4,-0.26779,0.00012,20.37045]
[1779061463839,45.95,77198.05,6.4,-0.26683,0.00012,20.3359]
[1779061467019,45.94,77196.26,6.4,-0.26703,0.00012,20.34303]
[1779061467069,45.94,77196.26,6.4,-0.26703,0.00012,20.34303]
[1779061467114,45.94,77196.26,6.4,-0.26703,0.00012,20.34303]
[1779061467285,45.94,77196.26,6.4,-0.26703,0.00012,20.34303]
[1779061467721,45.94,77193.02,6.4,-0.2674,0.00012,20.35639]
[1779061467880,45.94,77193.02,6.4,-0.2674,0.00012,20.35639]
[1779061467905,45.94,77193.02,6.4,-0.2674,0.00012,20.35639]
[1779061468195,45.94,77193.02,6.4,-0.2674,0.00012,20.35639]
[1779061468301,45.94,77193.02,6.4,-0.2674,0.00012,20.35639]
[1779061468493,45.94,77243.56,6.4,-0.26157,0.00011,20.14248]
[1779061468934,45.94,77243.56,6.4,-0.26157,0.00011,20.14248]
[1779061469070,45.94,77243.56,6.4,-0.26157,0.00011,20.14248]
[1779061469134,45.94,77243.56,6.4,-0.26157,0.00011,20.14248]
[1779061469201,45.94,77243.56,6.4,-0.26157,0.00011,20.14248]
[1779061469546,45.94,77243.56,6.4,-0.26157,0.00011,20.14248]
[1779061469568,45.94,77273.15,6.4,-0.25819,0.00011,20.01551]
[1779061469964,45.94,77273.15,6.4,-0.25819,0.00011,20.01551]
[1779061470269,45.94,77283.85,6.4,-0.25697,0.00011,19.96935]
[1779061471514,45.93,77291.1,6.4,-0.2561,0.00011,19.9329]
[1779061472127,45.93,77291.1,6.4,-0.2561,0.00011,19.9329]
[1779061472165,45.93,77286.23,6.4,-0.25665,0.00011,19.95399]
[1779061472701,45.93,77286.23,6.4,-0.25665,0.00011,19.95399]
[1779061472812,45.93,77286.23,6.4,-0.25665,0.00011,19.95399]
[1779061473407,45.93,77286.23,6.4,-0.25665,0.00011,19.95399]
[1779061473434,45.93,77266.51,6.4,-0.25888,0.00011,20.03836]
[1779061473759,45.93,77266.51,6.4,-0.25888,0.00011,20.03836]
[1779061473773,45.93,77266.51,6.4,-0.25888,0.00011,20.03836]
[1779061473807,45.93,77266.51,6.4,-0.25888,0.00011,20.03836]
[1779061473882,45.93,77266.51,6.4,-0.25888,0.00011,20.03836]
[1779061473961,45.93,77266.51,6.4,-0.25888,0.00011,20.03836]
[1779061474219,45.93,77266.51,6.4,-0.25888,0.00011,20.03836]
[1779061474414,45.93,77247.01,6.4,-0.2611,0.00011,20.12192]
[1779061474827,45.93,77247.01,6.4,-0.2611,0.00011,20.12192]
[1779061474937,45.93,77247.01,6.4,-0.2611,0.00011,20.12192]
[1779061475127,45.93,77247.01,6.4,-0.2611,0.00011,20.12192]
[1779061475454,45.93,77247.01,6.4,-0.2611,0.00011,20.12192]
[1779061475595,45.93,77247.01,6.4,-0.2611,0.00011,20.12192]
[1779061475511,45.93,77207.45,6.4,-0.26564,0.00012,20.28943]
[1779061475645,45.93,77207.45,6.4,-0.26564,0.00012,20.28943]
[1779061475866,45.93,77191.42,6.4,-0.26749,0.00012,20.35667]
[1779061476701,45.93,77191.42,6.4,-0.26749,0.00012,20.35667]
[1779061476799,45.93,77191.42,6.4,-0.26749,0.00012,20.35667]
[1779061477306,45.92,77183.99,6.4,-0.26834,0.00012,20.38722]
[1779061478356,45.92,77183.99,6.4,-0.26834,0.00012,20.38722]
[1779061478364,45.92,77183.99,6.4,-0.26834,0.00012,20.38722]
[1779061478488,45.92,77183.99,6.4,-0.26834,0.00012,20.38722]
[1779061478555,45.92,77180.74,6.4,-0.26871,0.00012,20.4005]
[1779061479404,45.92,77168.14,6.4,-0.27018,0.00012,20.45283]
[1779061479885,45.92,77168.14,6.4,-0.27018,0.00012,20.45283]
[1779061480177,45.92,77168.14,6.4,-0.27018,0.00012,20.45283]
[1779061480211,45.92,77158.2,6.4,-0.27134,0.00012,20.49395]
[1779061480867,45.92,77158.2,6.4,-0.27134,0.00012,20.49395]
[1779061483168,45.92,77155.87,6.4,-0.27161,0.00012,20.50344]
[1779061483179,45.92,77155.87,6.4,-0.27161,0.00012,20.50344]
[1779061483815,45.92,77155.4,6.4,-0.27166,0.00012,20.50531]
[1779061483922,45.92,77161.25,6.4,-0.27097,0.00012,20.48108]
[1779061487476,45.92,77163.52,6.4,-0.27069,0.00012,20.47105]
[1779061487543,45.91,77165.0,6.4,-0.2705,0.00012,20.4643]
[1779061488221,45.91,77165.0,6.4,-0.2705,0.00012,20.4643]
[1779061488322,45.91,77162.23,6.4,-0.27083,0.00012,20.47573]
[1779061489058,45.91,77162.23,6.4,-0.27083,0.00012,20.47573]
[1779061490331,45.91,77164.27,6.4,-0.27059,0.00012,20.46729]
[1779061490618,45.91,77174.9,6.4,-0.26933,0.00012,20.42261]
[1779061490632,45.91,77174.9,6.4,-0.26933,0.00012,20.42261]
[1779061494491,45.91,77180.98,6.4,-0.26862,0.00012,20.39682]
[1779061494857,45.9,77180.5,6.4,-0.26866,0.00012,20.39834]
[1779061496994,45.9,77176.9,6.4,-0.26907,0.00012,20.41309]
[1779061498446,45.9,77180.14,6.4,-0.26869,0.00012,20.39935]
[1779061498507,45.9,77195.69,6.4,-0.26687,0.00012,20.33394]
[1779061498849,45.9,77195.69,6.4,-0.26687,0.00012,20.33394]
[1779061499667,45.9,77199.41,6.4,-0.26644,0.00012,20.31833]
[1779061500188,45.9,77199.41,6.4,-0.26644,0.00012,20.31833]
[1779061501687,45.9,77204.74,6.4,-0.26582,0.00012,20.29563]
[1779061501700,45.9,77204.74,6.4,-0.26582,0.00012,20.29563]
[1779061502198,45.9,77204.74,6.4,-0.26582,0.00012,20.29563]
[1779061502307,45.9,77204.74,6.4,-0.26582,0.00012,20.29563]
[1779061502692,45.89,77198.91,6.4,-0.26649,0.00012,20.31987]
[1779061503466,45.89,77198.91,6.4,-0.26649,0.00012,20.31987]
[1779061503695,45.89,77197.72,6.4,-0.26662,0.00012,20.32471]
[1779061503799,45.89,77197.72,6.4,-0.26662,0.00012,20.32471]
[1779061503905,45.89,77197.72,6.4,-0.26662,0.00012,20.32471]
[1779061504561,45.89,77197.72,6.4,-0.26662,0.00012,20.32471]
[1779061504563,45.89,77184.68,6.4,-0.26813,0.00012,20.3791]
[1779061504701,45.89,77184.68,6.4,-0.26813,0.00012,20.3791]
[1779061505206,45.89,77184.68,6.4,-0.26813,0.00012,20.3791]
[1779061505397,45.89,77161.55,6.4,-0.27081,0.00012,20.47497]
[1779061505846,45.89,77161.55,6.4,-0.27081,0.00012,20.47497]
[1779061506100,45.89,77161.55,6.4,-0.27081,0.00012,20.47497]
[1779061506197,45.89,77151.55,6.4,-0.27198,0.00012,20.51627]
[1779061507527,45.89,77143.96,6.4,-0.27285,0.00012,20.54681]
[1779061508108,45.89,77132.74,6.4,-0.27416,0.00012,20.59282]
[1779061508686,45.89,77132.74,6.4,-0.27416,0.00012,20.59282]
[1779061508980,45.89,77132.74,6.4,-0.27416,0.00012,20.59282]
[1779061510524,45.88,77135.95,6.4,-0.27377,0.00012,20.57887]
[1779061510558,45.88,77135.95,6.4,-0.27377,0.00012,20.57887]
[1779061510552,45.85,77155.41,6.4,-0.27138,0.00012,20.49478]
[1779061510757,45.85,77155.41,6.4,-0.27138,0.00012,20.49478]
[1779061510962,45.85,77155.41,6.4,-0.27138,0.00012,20.49478]
[1779061511726,45.85,77160.97,6.4,-0.27073,0.00012,20.47177]
[1779061512507,45.85,77160.97,6.4,-0.27073,0.00012,20.47177]
[1779061512648,45.85,77160.97,6.4,-0.27073,0.00012,20.47177]
[1779061514152,45.85,77148.02,6.4,-0.27222,0.00012,20.52438]
[1779061515488,45.84,77140.35,6.4,-0.2731,0.00012,20.55529]
[1779061518292,45.84,77149.75,6.4,-0.27198,0.00012,20.5158]
[1779061518660,45.84,77149.75,6.4,-0.27198,0.00012,20.5158]
[1779061519187,45.84,77163.12,6.4,-0.27041,0.00012,20.46009]
[1779061519945,45.84,77163.12,6.4,-0.27041,0.00012,20.46009]
[1779061520139,45.84,77163.12,6.4,-0.27041,0.00012,20.46009]
[1779061520196,45.84,77163.12,6.4,-0.27041,0.00012,20.46009]
[1779061520211,45.84,77163.12,6.4,-0.27041,0.00012,20.46009]
[1779061520377,45.84,77163.12,6.4,-0.27041,0.00012,20.46009]
[1779061520458,45.83,77171.08,6.4,-0.26947,0.00012,20.42666]
[1779061520992,45.83,77171.08,6.4,-0.26947,0.00012,20.42666]
[1779061521207,45.83,77186.12,6.4,-0.26771,0.00012,20.36357]
[1779061521668,45.83,77186.12,6.4,-0.26771,0.00012,20.36357]
[1779061521860,45.83,77186.12,6.4,-0.26771,0.00012,20.36357]
[1779061524394,45.83,77184.01,6.4,-0.26794,0.00012,20.37195]
[1779061524529,45.83,77184.01,6.4,-0.26794,0.00012,20.37195]
[1779061525612,45.83,77180.13,6.4,-0.26838,0.00012,20.38779]
[1779061526063,45.83,77173.54,6.4,-0.26915,0.00012,20.41509]
[1779061527245,45.83,77174.77,6.4,-0.269,0.00012,20.40996]
[1779061527448,45.81,77182.19,6.4,-0.26807,0.00012,20.37644]
[1779061528277,45.81,77182.19,6.4,-0.26807,0.00012,20.37644]
[1779061528403,45.81,77182.19,6.4,-0.26807,0.00012,20.37644]
[1779061529304,45.81,77188.51,6.4,-0.26733,0.00012,20.34976]
[1779061529444,45.81,77188.51,6.4,-0.26733,0.00012,20.34976]
[1779061529497,45.81,77188.51,6.4,-0.26733,0.00012,20.34976]
[1779061529556,45.81,77207.46,6.4,-0.26513,0.00012,20.26979]
[1779061530276,45.81,77215.13,6.4,-0.26425,0.00012,20.23733]
[1779061531825,45.81,77217.94,6.4,-0.26389,0.00012,20.2212]
[1779061532131,45.81,77217.94,6.4,-0.26389,0.00012,20.2212]
[1779061532328,45.81,77217.94,6.4,-0.26389,0.00012,20.2212]
[1779061532860,45.81,77213.82,6.4,-0.26437,0.00012,20.23857]
[1779061533013,45.81,77213.82,6.4,-0.26437,0.00012,20.23857]
[1779061533033,45.81,77213.82,6.4,-0.26437,0.00012,20.23857]
[1779061533050,45.81,77213.82,6.4,-0.26437,0.00012,20.23857]
[1779061533213,45.81,77213.82,6.4,-0.26437,0.00012,20.23857]
[1779061533259,45.81,77213.82,6.4,-0.26437,0.00012,20.23857]
[1779061533296,45.81,77194.19,6.4,-0.26664,0.00012,20.32143]
[1779061534303,45.81,77179.88,6.4,-0.2683,0.00012,20.38139]
[1779061534762,45.81,77179.88,6.4,-0.2683,0.00012,20.38139]
[1779061535601,45.8,77175.2,6.4,-0.26883,0.00012,20.4006]
[1779061535843,45.8,77175.2,6.4,-0.26883,0.00012,20.4006]
[1779061536357,45.8,77175.2,6.4,-0.26883,0.00012,20.4006]
[1779061536582,45.8,77159.25,6.4,-0.27069,0.00012,20.46676]
[1779061537324,45.8,77150.6,6.4,-0.2717,0.00012,20.50259]
[1779061539338,45.8,77143.77,6.4,-0.27248,0.00012,20.52984]
[1779061540440,45.8,77143.77,6.4,-0.27248,0.00012,20.52984]
[1779061541788,45.79,77155.36,6.4,-0.2711,0.00012,20.48125]
[1779061542557,45.79,77155.36,6.4,-0.2711,0.00012,20.48125]
[1779061542566,45.79,77155.36,6.4,-0.2711,0.00012,20.48125]
[1779061543194,45.79,77157.67,6.4,-0.27082,0.00012,20.47137]
[1779061543325,45.79,77157.67,6.4,-0.27082,0.00012,20.47137]
[1779061543446,45.79,77157.67,6.4,-0.27082,0.00012,20.47137]
[1779061543532,45.79,77147.25,6.4,-0.27204,0.00012,20.51422]
[1779061544373,45.79,77129.41,6.4,-0.27413,0.00012,20.58766]
[1779061545380,45.78,77117.83,6.4,-0.27548,0.00012,20.63432]
[1779061546094,45.78,77117.83,6.4,-0.27548,0.00012,20.63432]
[1779061547073,45.78,77118.0,6.4,-0.27546,0.00012,20.63363]
[1779061551458,45.77,77114.21,6.4,-0.27585,0.00012,20.64689]
[1779061552043,45.77,77112.12,6.4,-0.27608,0.00012,20.65495]
[1779061552598,45.77,77112.12,6.4,-0.27608,0.00012,20.65495]
[1779061554604,45.76,77116.56,6.4,-0.27553,0.00012,20.63593]
[1779061556524,45.75,77120.1,6.4,-0.27509,0.00012,20.6206]
[1779061557668,45.75,77116.28,6.4,-0.27553,0.00012,20.63579]
[1779061557859,45.75,77113.72,6.4,-0.27582,0.00012,20.6458]
[1779061557895,45.75,77113.72,6.4,-0.27582,0.00012,20.6458]
[1779061558595,45.75,77113.72,6.4,-0.27582,0.00012,20.6458]
[1779061558645,45.75,77109.13,6.4,-0.27636,0.00012,20.66435]
[1779061559496,45.75,77109.13,6.4,-0.27636,0.00012,20.66435]
[1779061560302,45.75,77109.91,6.4,-0.27626,0.00012,20.661]
[1779061561079,45.74,77107.05,6.4,-0.27659,0.00012,20.67247]
[1779061561611,45.74,77116.18,6.4,-0.27551,0.00012,20.63506]
[1779061561766,45.74,77116.18,6.4,-0.27551,0.00012,20.63506]
[1779061561953,45.74,77116.18,6.4,-0.27551,0.00012,20.63506]
[1779061562294,45.74,77116.18,6.4,-0.27551,0.00012,20.63506]
[1779061562506,45.74,77136.64,6.4,-0.27309,0.00012,20.55068]
[1779061562849,45.74,77136.64,6.4,-0.27309,0.00012,20.55068]
[1779061563350,45.74,77136.64,6.4,-0.27309,0.00012,20.55068]
[1779061563513,45.74,77154.51,6.4,-0.27098,0.00012,20.47641]
[1779061564847,45.74,77159.27,6.4,-0.27041,0.00012,20.45635]
[1779061565552,45.74,77159.27,6.4,-0.27041,0.00012,20.45635]
[1779061565627,45.74,77159.27,6.4,-0.27041,0.00012,20.45635]
[1779061566227,45.74,77158.86,6.4,-0.27045,0.00012,20.45779]
[1779061566427,45.74,77158.86,6.4,-0.27045,0.00012,20.45779]
[1779061567398,45.73,77159.47,6.4,-0.27038,0.00012,20.45499]
[1779061568812,45.73,77166.65,6.4,-0.26952,0.00012,20.42457]
[1779061568867,45.73,77166.65,6.4,-0.26952,0.00012,20.42457]
[1779061568868,45.73,77166.65,6.4,-0.26952,0.00012,20.42457]
[1779061569558,45.72,77175.89,6.4,-0.26838,0.00012,20.38361]
[1779061569900,45.72,77175.89,6.4,-0.26838,0.00012,20.38361]
[1779061570350,45.72,77175.89,6.4,-0.26838,0.00012,20.38361]
[1779061570565,45.71,77191.07,6.4,-0.26661,0.00012,20.31963]
[1779061570869,45.71,77191.07,6.4,-0.26661,0.00012,20.31963]
[1779061570892,45.71,77191.07,6.4,-0.26661,0.00012,20.31963]
[1779061571064,45.71,77191.07,6.4,-0.26661,0.00012,20.31963]
[1779061571572,45.71,77202.0,6.4,-0.26534,0.00012,20.27334]
[1779061571910,45.71,77202.0,6.4,-0.26534,0.00012,20.27334]
[1779061572206,45.71,77202.0,6.4,-0.26534,0.00012,20.27334]
[1779061573353,45.71,77204.01,6.4,-0.26511,0.00012,20.26475]
[1779061573361,45.71,77204.01,6.4,-0.26511,0.00012,20.26475]
[1779061573460,45.71,77204.01,6.4,-0.26511,0.00012,20.26475]
[1779061573477,45.71,77204.01,6.4,-0.26511,0.00012,20.26475]
[1779061573616,45.71,77204.01,6.4,-0.26511,0.00012,20.26475]
[1779061573647,45.71,77187.84,6.4,-0.26698,0.00012,20.33296]
[1779061573749,45.71,77187.84,6.4,-0.26698,0.00012,20.33296]
[1779061573856,45.71,77187.84,6.4,-0.26698,0.00012,20.33296]
[1779061573920,45.71,77187.84,6.4,-0.26698,0.00012,20.33296]
[1779061574593,45.71,77164.2,6.4,-0.26973,0.00012,20.43189]
[1779061574906,45.71,77164.2,6.4,-0.26973,0.00012,20.43189]
[1779061575155,45.71,77164.2,6.4,-0.26973,0.00012,20.43189]
[1779061575600,45.71,77150.48,6.4,-0.27133,0.00012,20.48874]
[1779061576749,45.71,77150.46,6.4,-0.27133,0.00012,20.48852]
[1779061577102,45.71,77150.46,6.4,-0.27133,0.00012,20.48852]
[1779061577328,45.71,77150.46,6.4,-0.27133,0.00012,20.48852]
[1779061578432,45.71,77148.74,6.4,-0.27152,0.00012,20.49537]
[1779061578509,45.71,77148.74,6.4,-0.27152,0.00012,20.49537]
[1779061578622,45.7,77156.26,6.4,-0.27063,0.00012,20.46384]
[1779061579260,45.7,77156.26,6.4,-0.27063,0.00012,20.46384]
[1779061579624,45.7,77156.26,6.4,-0.27063,0.00012,20.46384]
[1779061579814,45.7,77161.1,6.4,-0.27006,0.00012,20.44342]
[1779061581005,45.7,77163.45,6.4,-0.26978,0.00012,20.43337]
[1779061582650,45.7,77150.73,6.4,-0.27125,0.00012,20.48581]
[1779061584810,45.69,77151.9,6.4,-0.2711,0.00012,20.48035]
[1779061585671,45.68,77162.84,6.4,-0.26974,0.00012,20.43196]
[1779061586678,45.68,77175.15,6.4,-0.2683,0.00012,20.38021]
[1779061587601,45.68,77175.15,6.4,-0.2683,0.00012,20.38021]
[1779061587648,45.68,77175.15,6.4,-0.2683,0.00012,20.38021]
[1779061587875,45.67,77176.06,6.4,-0.26819,0.00012,20.37621]
[1779061587902,45.67,77176.06,6.4,-0.26819,0.00012,20.37621]
[1779061588863,45.67,77179.28,6.4,-0.26781,0.00012,20.36251]
[1779061590363,45.67,77186.45,6.4,-0.26697,0.00012,20.33218]
[1779061592814,45.67,77187.68,6.4,-0.26679,0.00012,20.3225]
[1779061592818,45.67,77187.68,6.4,-0.26679,0.00012,20.3225]
[1779061593518,45.67,77187.68,6.4,-0.26679,0.00012,20.3225]
[1779061593553,45.67,77187.68,6.4,-0.26679,0.00012,20.3225]
[1779061593616,45.67,77187.68,6.4,-0.26679,0.00012,20.3225]
[1779061593639,45.67,77187.68,6.4,-0.26679,0.00012,20.3225]
[1779061593888,45.67,77183.61,6.4,-0.26726,0.00012,20.33954]
[1779061594473,45.67,77183.61,6.4,-0.26726,0.00012,20.33954]
[1779061594492,45.67,77183.61,6.4,-0.26726,0.00012,20.33954]
[1779061594571,45.67,77183.61,6.4,-0.26726,0.00012,20.33954]
[1779061594899,45.67,77178.69,6.4,-0.26783,0.00012,20.3601]
[1779061595351,45.67,77178.69,6.4,-0.26783,0.00012,20.3601]
[1779061595490,45.67,77178.69,6.4,-0.26783,0.00012,20.3601]
[1779061596580,45.67,77182.21,6.4,-0.26741,0.00012,20.34515]
[1779061597494,45.67,77183.24,6.4,-0.26729,0.00012,20.34068]
[1779061597704,45.67,77183.24,6.4,-0.26729,0.00012,20.34068]
[1779061597897,45.67,77183.24,6.4,-0.26729,0.00012,20.34055]
[1779061597959,45.67,77194.01,6.4,-0.26603,0.00012,20.29511]
[1779061599684,45.66,77203.07,6.4,-0.26498,0.00012,20.25661]
[1779061600591,45.66,77203.07,6.4,-0.26498,0.00012,20.25661]
[1779061600611,45.66,77203.07,6.4,-0.26498,0.00012,20.25661]
[1779061600697,45.66,77203.07,6.4,-0.26498,0.00012,20.25661]
[1779061602060,45.66,77213.2,6.4,-0.2638,0.00012,20.21347]
[1779061603813,45.66,77203.22,6.4,-0.26496,0.00012,20.25587]
[1779061606117,45.66,77206.6,6.4,-0.26457,0.00012,20.24146]
[1779061607432,45.66,77213.02,6.4,-0.26382,0.00012,20.2141]
[1779061607452,45.66,77213.02,6.4,-0.26382,0.00012,20.2141]
[1779061607553,45.66,77218.89,6.4,-0.26314,0.00012,20.18908]
[1779061608493,45.66,77218.89,6.4,-0.26314,0.00012,20.18908]
[1779061608586,45.66,77218.89,6.4,-0.26314,0.00012,20.18908]
[1779061608609,45.66,77218.89,6.4,-0.26314,0.00012,20.18908]
[1779061608784,45.66,77218.89,6.4,-0.26314,0.00012,20.18908]
[1779061609578,45.66,77224.42,6.4,-0.2625,0.00012,20.1654]
[1779061609762,45.66,77238.22,6.4,-0.26091,0.00012,20.10624]
[1779061609837,45.66,77238.22,6.4,-0.26091,0.00012,20.10624]
[1779061609926,45.66,77238.22,6.4,-0.26091,0.00012,20.10624]
[1779061610869,45.66,77225.37,6.4,-0.26239,0.00012,20.16111]
[1779061613093,45.66,77220.88,6.4,-0.2629,0.00012,20.18026]
[1779061614717,45.66,77218.67,6.4,-0.26314,0.00012,20.18892]
[1779061615762,45.65,77223.88,6.4,-0.26252,0.00012,20.16579]
[1779061615766,45.65,77223.88,6.4,-0.26252,0.00012,20.16579]
[1779061615786,45.65,77223.88,6.4,-0.26252,0.00012,20.16579]
[1779061615960,45.65,77239.5,6.4,-0.26071,0.00011,20.09869]
[1779061617125,45.65,77239.5,6.4,-0.26071,0.00011,20.09869]
[1779061617596,45.65,77239.5,6.4,-0.26071,0.00011,20.09869]
[1779061617672,45.65,77239.5,6.4,-0.26071,0.00011,20.09869]
[1779061619014,45.64,77235.95,6.4,-0.26106,0.00012,20.11165]
[1779061620303,45.64,77232.98,6.4,-0.26141,0.00012,20.12441]
[1779061620358,45.64,77232.98,6.4,-0.26141,0.00012,20.12441]
[1779061620604,45.64,77232.98,6.4,-0.26141,0.00012,20.12441]
[1779061620758,45.64,77232.98,6.4,-0.26141,0.00012,20.12441]
[1779061620694,45.64,77211.18,6.4,-0.26392,0.00012,20.21748]
[1779061620871,45.64,77211.18,6.4,-0.26392,0.00012,20.21748]
[1779061621092,45.64,77211.18,6.4,-0.26392,0.00012,20.21748]
[1779061621451,45.64,77211.18,6.4,-0.26392,0.00012,20.21748]
[1779061621547,45.63,77196.18,6.4,-0.26564,0.00012,20.28051]
[1779061622446,45.62,77185.16,6.4,-0.26689,0.00012,20.32579]
[1779061624291,45.61,77173.09,6.4,-0.26825,0.00012,20.37469]
[1779061629835,45.61,77168.91,6.4,-0.26871,0.00012,20.39113]
[1779061630835,45.6,77168.11,6.4,-0.2688,0.00012,20.39425]
[1779061631287,45.6,77163.58,6.4,-0.26932,0.00012,20.413]
[1779061632027,45.6,77154.88,6.4,-0.27033,0.00012,20.44916]
[1779061636714,45.6,77154.87,6.4,-0.27032,0.00012,20.44847]
[1779061637789,45.59,77156.74,6.4,-0.27009,0.00012,20.44042]
[1779061637837,45.59,77156.74,6.4,-0.27009,0.00012,20.44042]
[1779061638507,45.59,77155.44,6.4,-0.27024,0.00012,20.44561]
[1779061638678,45.59,77139.74,6.4,-0.27208,0.00012,20.51073]
[1779061639076,45.57,77115.6,6.4,-0.27485,0.00012,20.60751]
[1779061639921,45.57,77115.6,6.4,-0.27485,0.00012,20.60751]
[1779061640734,45.57,77115.6,6.4,-0.27485,0.00012,20.60751]
[1779061640964,45.57,77119.26,6.4,-0.27441,0.00012,20.59206]
[1779061641351,45.57,77119.26,6.4,-0.27441,0.00012,20.59206]
[1779061641715,45.55,77128.55,6.4,-0.27323,0.00012,20.55074]
[1779061642508,45.55,77128.55,6.4,-0.27323,0.00012,20.55074]
[1779061642514,45.55,77128.55,6.4,-0.27323,0.00012,20.55074]
[1779061642781,45.55,77141.38,6.4,-0.2717,0.00012,20.49719]
[1779061645118,45.54,77133.35,6.4,-0.27263,0.00012,20.52969]
[1779061645980,45.54,77133.35,6.4,-0.27263,0.00012,20.52969]
[1779061646453,45.54,77133.35,6.4,-0.27263,0.00012,20.52969]
[1779061646529,45.54,77132.37,6.4,-0.27274,0.00012,20.53344]
[1779061647214,45.54,77132.37,6.4,-0.27274,0.00012,20.53344]
[1779061648101,45.54,77127.17,6.4,-0.27335,0.00012,20.55496]
[1779061648139,45.54,77116.76,6.4,-0.27457,0.00012,20.59759]
[1779061649133,45.54,77116.76,6.4,-0.27457,0.00012,20.59759]
[1779061649300,45.54,77116.76,6.4,-0.27457,0.00012,20.59759]
[1779061649328,45.54,77116.76,6.4,-0.27457,0.00012,20.59759]
[1779061649436,45.54,77116.76,6.4,-0.27457,0.00012,20.59759]
[1779061649446,45.54,77116.76,6.4,-0.27457,0.00012,20.59759]
[1779061649614,45.54,77102.87,6.4,-0.27622,0.00012,20.65456]
[1779061649858,45.54,77102.87,6.4,-0.27622,0.00012,20.65456]
[1779061650584,45.54,77087.14,6.4,-0.2781,0.00012,20.71889]
[1779061652258,45.54,77082.04,6.4,-0.27868,0.00012,20.73562]
[1779061652634,45.54,77082.04,6.4,-0.27868,0.00012,20.73562]
[1779061652649,45.54,77082.04,6.4,-0.27868,0.00012,20.73562]
[1779061652727,45.54,77082.04,6.4,-0.27868,0.00012,20.73562]
[1779061652744,45.54,77082.04,6.4,-0.27868,0.00012,20.73562]
[1779061652828,45.54,77083.71,6.4,-0.27848,0.00012,20.72884]
[1779061653174,45.54,77093.38,6.4,-0.27733,0.00012,20.68948]
[1779061654181,45.54,77105.96,6.4,-0.27583,0.00012,20.63802]
[1779061655200,45.54,77105.96,6.4,-0.27583,0.00012,20.63802]
[1779061655217,45.54,77105.96,6.4,-0.27583,0.00012,20.63802]
[1779061655862,45.54,77098.79,6.4,-0.27668,0.00012,20.66741]
[1779061656728,45.54,77098.79,6.4,-0.27668,0.00012,20.66741]
[1779061656766,45.54,77082.82,6.4,-0.27859,0.00012,20.73247]
[1779061659022,45.54,77089.88,6.4,-0.27774,0.00012,20.70366]
[1779061663481,45.54,77093.42,6.4,-0.27732,0.00012,20.68916]
[1779061665259,45.54,77085.64,6.4,-0.27825,0.00012,20.7208]
[1779061666029,45.54,77085.64,6.4,-0.27825,0.00012,20.7208]
[1779061666103,45.54,77085.64,6.4,-0.27825,0.00012,20.7208]
[1779061666468,45.54,77085.64,6.4,-0.27825,0.00012,20.7208]
[1779061667277,45.54,77080.79,6.4,-0.27882,0.00012,20.74045]
[1779061667440,45.54,77080.79,6.4,-0.27882,0.00012,20.74045]
[1779061668745,45.54,77091.03,6.4,-0.2776,0.00012,20.69871]
[1779061671387,45.54,77096.57,6.4,-0.27694,0.00012,20.6761]
[1779061673315,45.54,77085.63,6.4,-0.27824,0.00012,20.72067]
[1779061676281,45.54,77084.5,6.4,-0.27838,0.00012,20.7252]
[1779061677629,45.54,77086.0,6.4,-0.2782,0.00012,20.71907]
[1779061679719,45.54,77090.58,6.4,-0.27765,0.00012,20.70041]
[1779061679759,45.54,77090.58,6.4,-0.27765,0.00012,20.70041]
[1779061680050,45.54,77084.26,6.4,-0.2784,0.00012,20.72612]
[1779061680356,45.54,77084.26,6.4,-0.2784,0.00012,20.72612]
[1779061680647,45.54,77084.26,6.4,-0.2784,0.00012,20.72612]
[1779061680795,45.54,77084.26,6.4,-0.2784,0.00012,20.72612]
[1779061680731,45.54,77103.74,6.4,-0.27608,0.00012,20.64662]
[1779061681124,45.54,77103.74,6.4,-0.27608,0.00012,20.64662]
[1779061681674,45.54,77103.74,6.4,-0.27608,0.00012,20.64662]
[1779061681679,45.54,77103.74,6.4,-0.27608,0.00012,20.64662]
[1779061681842,45.54,77103.74,6.4,-0.27608,0.00012,20.64662]
[1779061681731,45.54,77115.38,6.4,-0.2747,0.00012,20.59886]
[1779061682387,45.54,77121.86,6.4,-0.27394,0.00012,20.57225]
[1779061682894,45.54,77121.86,6.4,-0.27394,0.00012,20.57225]
[1779061683418,45.54,77134.5,6.4,-0.27243,0.00012,20.51961]
[1779061685863,45.53,77134.81,6.4,-0.27239,0.00012,20.51805]
[1779061686004,45.53,77136.41,6.4,-0.27219,0.00012,20.51113]
[1779061686416,45.53,77151.43,6.4,-0.27042,0.00012,20.44828]
[1779061687692,45.53,77151.43,6.4,-0.27042,0.00012,20.44828]
[1779061687760,45.53,77162.85,6.4,-0.26907,0.00012,20.40024]
[1779061689522,45.53,77162.33,6.4,-0.26913,0.00012,20.40226]
[1779061689526,45.53,77162.33,6.4,-0.26913,0.00012,20.40226]
[1779061689651,45.53,77162.33,6.4,-0.26913,0.00012,20.40226]
[1779061690601,45.53,77164.47,6.4,-0.26887,0.00012,20.39312]
[1779061690660,45.53,77173.29,6.4,-0.26783,0.00012,20.35584]
[1779061691860,45.53,77173.29,6.4,-0.26783,0.00012,20.35584]
[1779061693061,45.52,77176.41,6.4,-0.26746,0.00012,20.34247]
[1779061694219,45.52,77180.32,6.4,-0.267,0.00012,20.32584]
[1779061695966,45.52,77187.46,6.4,-0.26617,0.00012,20.29545]
[1779061696908,45.52,77193.55,6.4,-0.26545,0.00012,20.26953]
[1779061697616,45.52,77193.55,6.4,-0.26545,0.00012,20.26953]
[1779061699717,45.52,77184.89,6.4,-0.26646,0.00012,20.3062]
[1779061700624,45.52,77183.93,6.4,-0.26657,0.00012,20.31019]
[1779061703554,45.52,77186.53,6.4,-0.26626,0.00012,20.29888]
[1779061703833,45.52,77186.53,6.4,-0.26626,0.00012,20.29888]
[1779061703994,45.52,77189.7,6.4,-0.26589,0.00012,20.2853]
[1779061705654,45.52,77187.51,6.4,-0.26614,0.00012,20.29459]
[1779061706055,45.52,77186.49,6.4,-0.26626,0.00012,20.29884]
[1779061706121,45.52,77186.49,6.4,-0.26626,0.00012,20.29884]
[1779061706628,45.52,77186.49,6.4,-0.26626,0.00012,20.29884]
[1779061706729,45.52,77177.22,6.4,-0.26734,0.00012,20.33799]
[1779061708570,45.52,77165.92,6.4,-0.26866,0.00012,20.38537]
[1779061709639,45.52,77165.92,6.4,-0.26866,0.00012,20.38537]
[1779061711641,45.51,77157.92,6.4,-0.26959,0.00012,20.41862]
[1779061712152,45.51,77156.04,6.4,-0.26977,0.00012,20.4222]
[1779061714612,45.51,77166.76,6.4,-0.2685,0.00012,20.37661]
[1779061717661,45.51,77167.06,6.4,-0.26846,0.00012,20.37503]
[1779061717790,45.51,77167.06,6.4,-0.26846,0.00012,20.37503]
[1779061717844,45.51,77167.06,6.4,-0.26846,0.00012,20.37503]
[1779061717891,45.51,77178.22,6.4,-0.26714,0.00012,20.32768]
[1779061718411,45.51,77178.22,6.4,-0.26714,0.00012,20.32768]
[1779061718897,45.51,77178.22,6.4,-0.26714,0.00012,20.32768]
[1779061719917,45.51,77187.0,6.4,-0.26611,0.00012,20.29034]
[1779061721352,45.51,77189.92,6.4,-0.26577,0.00012,20.27795]
[1779061722556,45.5,77190.6,6.4,-0.26569,0.00012,20.275]
[1779061722581,45.5,77190.6,6.4,-0.26569,0.00012,20.275]
[1779061724691,45.5,77194.81,6.4,-0.2652,0.00012,20.257]
[1779061725831,45.5,77197.0,6.4,-0.26494,0.00012,20.24764]
[1779061726333,45.5,77197.38,6.4,-0.2649,0.00012,20.24597]
[1779061730461,45.5,77203.0,6.4,-0.26424,0.00012,20.222]
[1779061730671,45.5,77203.0,6.4,-0.26424,0.00012,20.222]
[1779061732447,45.5,77203.55,6.4,-0.26418,0.00012,20.21965]
[1779061732462,45.5,77203.55,6.4,-0.26418,0.00012,20.21965]
[1779061732531,45.5,77203.55,6.4,-0.26418,0.00012,20.21965]
[1779061732543,45.5,77203.55,6.4,-0.26418,0.00012,20.21965]
[1779061733386,45.5,77198.27,6.4,-0.26479,0.00012,20.24218]
[1779061733748,45.5,77188.91,6.4,-0.26589,0.00012,20.282]
[1779061735671,45.5,77184.59,6.4,-0.26639,0.00012,20.3003]
[1779061736233,45.5,77190.71,6.4,-0.26567,0.00012,20.27427]
[1779061736397,45.5,77190.71,6.4,-0.26567,0.00012,20.27427]
[1779061737194,45.5,77196.01,6.4,-0.26505,0.00012,20.25165]
[1779061739302,45.5,77205.23,6.4,-0.26398,0.00012,20.21225]
[1779061739322,45.5,77205.23,6.4,-0.26398,0.00012,20.21225]
[1779061740470,45.5,77204.13,6.4,-0.26411,0.00012,20.21695]
[1779061745556,45.5,77210.36,6.4,-0.26339,0.00012,20.19043]
[1779061745660,45.5,77210.36,6.4,-0.26339,0.00012,20.19043]
[1779061745736,45.5,77210.36,6.4,-0.26339,0.00012,20.19043]
[1779061746361,45.5,77204.87,6.4,-0.26403,0.00012,20.21394]
[1779061746683,45.5,77204.87,6.4,-0.26403,0.00012,20.21394]
[1779061746809,45.5,77204.87,6.4,-0.26403,0.00012,20.21394]
[1779061747204,45.5,77201.59,6.4,-0.26441,0.00012,20.22799]
[1779061747232,45.5,77201.59,6.4,-0.26441,0.00012,20.22799]
[1779061747448,45.5,77201.59,6.4,-0.26441,0.00012,20.22799]
[1779061747483,45.5,77201.59,6.4,-0.26441,0.00012,20.22799]
[1779061747491,45.5,77201.59,6.4,-0.26441,0.00012,20.22799]
[1779061747527,45.5,77201.59,6.4,-0.26441,0.00012,20.22799]
[1779061747562,45.5,77201.59,6.4,-0.26441,0.00012,20.22799]
[1779061747936,45.5,77201.59,6.4,-0.26441,0.00012,20.22799]
[1779061748124,45.5,77198.25,6.4,-0.2648,0.00012,20.24226]
[1779061748485,45.5,77198.25,6.4,-0.2648,0.00012,20.24226]
[1779061748882,45.5,77190.39,6.4,-0.26571,0.00012,20.27571]
[1779061749180,45.5,77190.39,6.4,-0.26571,0.00012,20.27571]
[1779061749893,45.5,77177.3,6.4,-0.26724,0.00012,20.33118]
[1779061750234,45.5,77177.3,6.4,-0.26724,0.00012,20.33118]
[1779061751236,45.5,77174.89,6.4,-0.26752,0.00012,20.34132]
[1779061752894,45.5,77177.03,6.4,-0.26727,0.00012,20.33218]
[1779061753383,45.5,77180.5,6.4,-0.26686,0.00012,20.3173]
[1779061754496,45.5,77184.21,6.4,-0.26642,0.00012,20.3015]
[1779061754508,45.5,77184.21,6.4,-0.26642,0.00012,20.3015]
[1779061754569,45.5,77184.21,6.4,-0.26642,0.00012,20.3015]
[1779061754717,45.5,77184.21,6.4,-0.26642,0.00012,20.3015]
[1779061755364,45.5,77190.45,6.4,-0.26569,0.00012,20.27501]
[1779061756202,45.5,77196.93,6.4,-0.26494,0.00012,20.24734]
[1779061756489,45.5,77196.93,6.4,-0.26494,0.00012,20.24734]
[1779061756962,45.5,77205.63,6.4,-0.26392,0.00012,20.21021]
[1779061756985,45.5,77205.63,6.4,-0.26392,0.00012,20.21021]
[1779061757025,45.5,77205.63,6.4,-0.26392,0.00012,20.21021]
[1779061757033,45.5,77205.63,6.4,-0.26392,0.00012,20.21021]
[1779061757200,45.5,77205.63,6.4,-0.26392,0.00012,20.21021]
[1779061757364,45.5,77205.63,6.4,-0.26392,0.00012,20.21021]
[1779061757380,45.5,77205.63,6.4,-0.26392,0.00012,20.21021]
[1779061757584,45.5,77205.63,6.4,-0.26392,0.00012,20.21021]
[1779061757587,45.5,77205.63,6.4,-0.26392,0.00012,20.21021]
[1779061757958,45.5,77225.7,6.4,-0.2616,0.00012,20.1241]
[1779061758967,45.5,77247.49,6.4,-0.25909,0.00012,20.03]
[1779061759469,45.5,77247.49,6.4,-0.25909,0.00012,20.03]
[1779061759836,45.5,77247.49,6.4,-0.25909,0.00012,20.03]
[1779061759973,45.5,77264.14,6.4,-0.25717,0.00011,19.95745]
[1779061762486,45.5,77269.29,6.4,-0.25658,0.00011,19.93493]
[1779061763638,45.5,77267.55,6.4,-0.25678,0.00011,19.94253]
[1779061764269,45.5,77261.93,6.4,-0.25742,0.00011,19.96705]
[1779061765223,45.5,77262.2,6.4,-0.25739,0.00011,19.96583]
[1779061766944,45.5,77250.53,6.4,-0.25874,0.00011,20.017]
[1779061768444,45.5,77241.4,6.4,-0.2598,0.00012,20.05674]
[1779061770875,45.5,77249.18,6.4,-0.25891,0.00011,20.02332]
[1779061771649,45.5,77249.18,6.4,-0.25891,0.00011,20.02332]
[1779061771713,45.51,77246.99,6.4,-0.25914,0.00012,20.02885]
[1779061773774,45.5,77242.86,6.4,-0.25961,0.00012,20.04658]
[1779061773858,45.5,77242.86,6.4,-0.25961,0.00012,20.04658]
[1779061773959,45.5,77242.54,6.4,-0.25963,0.00012,20.04758]
[1779061774368,45.5,77232.48,6.4,-0.26079,0.00012,20.09107]
[1779061775080,45.5,77224.74,6.4,-0.26169,0.00012,20.12452]
[1779061776327,45.5,77224.74,6.4,-0.26169,0.00012,20.12452]
[1779061777094,45.5,77238.66,6.4,-0.26009,0.00012,20.06458]
[1779061778378,45.5,77238.66,6.4,-0.26009,0.00012,20.06458]
[1779061778579,45.5,77238.66,6.4,-0.26009,0.00012,20.06458]
[1779061778979,45.5,77238.66,6.4,-0.26009,0.00012,20.06458]
[1779061780915,45.51,77228.26,6.4,-0.2613,0.00012,20.10985]
[1779061781336,45.51,77228.26,6.4,-0.2613,0.00012,20.10985]
[1779061782129,45.51,77240.03,6.4,-0.25994,0.00012,20.05918]
[1779061783298,45.51,77240.03,6.4,-0.25994,0.00012,20.05918]
[1779061787501,45.51,77242.17,6.4,-0.25971,0.00012,20.05042]
[1779061787507,45.51,77242.17,6.4,-0.25971,0.00012,20.05042]
[1779061788674,45.51,77256.2,6.4,-0.25809,0.00011,19.98952]
[1779061790402,45.51,77260.17,6.4,-0.25764,0.00011,19.97216]
[1779061790975,45.51,77260.17,6.4,-0.25764,0.00011,19.97216]
[1779061791101,45.51,77253.53,6.4,-0.2584,0.00011,20.00099]
[1779061791192,45.51,77250.73,6.4,-0.25872,0.00011,20.01306]
[1779061794673,45.5,77250.83,6.4,-0.25868,0.00011,20.01173]
[1779061797639,45.5,77238.57,6.4,-0.26007,0.00012,20.06388]
[1779061798241,45.5,77227.15,6.4,-0.26138,0.00012,20.11295]
[1779061799307,45.5,77227.15,6.4,-0.26138,0.00012,20.11295]
[1779061799343,45.49,77223.56,6.4,-0.26179,0.00012,20.12814]
[1779061800613,45.49,77223.56,6.4,-0.26179,0.00012,20.12814]
[1779061800648,45.49,77223.56,6.4,-0.26179,0.00012,20.12814]
[1779061800819,45.49,77223.56,6.4,-0.26179,0.00012,20.12814]
[1779061800860,45.49,77223.56,6.4,-0.26179,0.00012,20.12814]
[1779061801525,45.49,77222.07,6.4,-0.26196,0.00012,20.13459]
[1779061803369,45.49,77212.28,6.4,-0.2631,0.00012,20.17665]
[1779061803369,45.49,77212.28,6.4,-0.2631,0.00012,20.17665]
[1779061803573,45.49,77212.28,6.4,-0.2631,0.00012,20.17665]
[1779061804921,45.49,77228.62,6.4,-0.26121,0.00012,20.1064]
[1779061805476,45.49,77228.62,6.4,-0.26121,0.00012,20.1064]
[1779061805567,45.49,77241.68,6.4,-0.2597,0.00012,20.05003]
[1779061807972,45.5,77229.62,6.4,-0.2611,0.00012,20.10239]
[1779061808578,45.5,77229.62,6.4,-0.2611,0.00012,20.10239]
[1779061813600,45.5,77233.95,6.4,-0.26061,0.00012,20.08411]
[1779061816664,45.5,77233.05,6.4,-0.26072,0.00012,20.08827]
[1779061822423,45.5,77235.37,6.4,-0.26047,0.00012,20.07896]
[1779061827458,45.51,77238.54,6.4,-0.26012,0.00012,20.06575]
[1779061828251,45.51,77238.54,6.4,-0.26012,0.00012,20.06575]
[1779061832661,45.51,77232.05,6.4,-0.26084,0.00012,20.09]
[1779061832821,45.51,77232.05,6.4,-0.26084,0.00012,20.09]
[1779061834855,45.51,77247.91,6.4,-0.25902,0.00012,20.02165]
[1779061835917,45.51,77257.1,6.4,-0.25797,0.00011,19.98187]
[1779061838535,45.52,77247.86,6.4,-0.25905,0.00012,20.02264]
[1779061840068,45.52,77247.86,6.4,-0.25905,0.00012,20.02264]
[1779061841066,45.52,77247.82,6.4,-0.25906,0.00012,20.02297]
[1779061842565,45.52,77237.73,6.4,-0.26023,0.00012,20.06709]
[1779061843934,45.52,77229.65,6.4,-0.26116,0.00012,20.10206]
[1779061848860,45.52,77226.87,6.4,-0.26149,0.00012,20.11426]
[1779061849183,45.52,77224.3,6.4,-0.26179,0.00012,20.12537]
[1779061849196,45.52,77224.3,6.4,-0.26179,0.00012,20.12537]
[1779061849201,45.52,77224.3,6.4,-0.26179,0.00012,20.12537]
[1779061849245,45.52,77224.3,6.4,-0.26179,0.00012,20.12537]
[1779061849615,45.52,77221.67,6.4,-0.2621,0.00012,20.13671]
[1779061851106,45.52,77219.06,6.4,-0.2624,0.00012,20.14799]
[1779061856089,45.52,77226.23,6.4,-0.26158,0.00012,20.11759]
[1779061857422,45.52,77226.0,6.4,-0.26161,0.00012,20.11867]
[1779061857664,45.52,77226.0,6.4,-0.26161,0.00012,20.11867]
[1779061859539,45.53,77237.77,6.4,-0.26026,0.00012,20.06812]
[1779061860080,45.53,77245.39,6.4,-0.25938,0.00012,20.0353]
[1779061860287,45.53,77245.39,6.4,-0.25938,0.00012,20.0353]
[1779061861939,45.53,77244.98,6.4,-0.25942,0.00012,20.03692]
[1779061862016,45.52,77239.92,6.4,-0.26,0.00012,20.05867]
[1779061862108,45.52,77239.92,6.4,-0.26,0.00012,20.05867]
[1779061862751,45.52,77236.93,6.4,-0.26034,0.00012,20.07141]
[1779061864508,45.52,77235.9,6.4,-0.26046,0.00012,20.07574]
[1779061864617,45.52,77235.9,6.4,-0.26046,0.00012,20.07574]
[1779061864765,45.52,77232.33,6.4,-0.26087,0.00012,20.09102]
[1779061865950,45.52,77232.33,6.4,-0.26087,0.00012,20.09102]
[1779061867186,45.52,77222.16,6.4,-0.26205,0.00012,20.1351]
[1779061868524,45.52,77223.37,6.4,-0.26191,0.00012,20.1299]
[1779061868866,45.52,77223.37,6.4,-0.26191,0.00012,20.1299]
[1779061868954,45.52,77232.03,6.4,-0.26091,0.00012,20.0927]
[1779061869909,45.52,77239.82,6.4,-0.26002,0.00012,20.05914]
[1779061872345,45.53,77238.01,6.4,-0.26023,0.00012,20.06721]
[1779061875075,45.53,77225.09,6.4,-0.26173,0.00012,20.12309]
[1779061876659,45.53,77225.92,6.4,-0.26163,0.00012,20.11963]
[1779061881141,45.53,77233.98,6.4,-0.26071,0.00012,20.08519]
[1779061886936,45.53,77232.25,6.4,-0.26092,0.00012,20.09317]
[1779061891639,45.53,77237.19,6.4,-0.26036,0.00012,20.07224]
[1779061891931,45.53,77237.19,6.4,-0.26036,0.00012,20.07224]
[1779061893421,45.54,77247.61,6.4,-0.25914,0.00011,20.02311]
[1779061895472,45.54,77248.37,6.4,-0.25905,0.00011,20.01985]
[1779061901035,45.54,77250.34,6.4,-0.25883,0.00011,20.01154]
[1779061903915,45.54,77249.93,6.4,-0.25888,0.00011,20.01341]
[1779061908096,45.54,77243.37,6.4,-0.25964,0.00012,20.04229]
[1779061909703,45.54,77249.38,6.4,-0.25896,0.00011,20.0165]
[1779061915146,45.54,77248.83,6.4,-0.25902,0.00011,20.01884]
[1779061918318,45.54,77250.19,6.4,-0.25886,0.00011,20.01292]
[1779061918533,45.54,77250.19,6.4,-0.25886,0.00011,20.01292]
[1779061924336,45.55,77248.58,6.4,-0.25907,0.00011,20.02062]
[1779061924583,45.55,77248.58,6.4,-0.25907,0.00011,20.02062]
[1779061925499,45.55,77250.55,6.4,-0.25884,0.00011,20.01221]
[1779061925816,45.55,77250.55,6.4,-0.25884,0.00011,20.01221]
[1779061925876,45.55,77258.52,6.4,-0.25793,0.00011,19.97756]
[1779061927102,45.55,77258.52,6.4,-0.25793,0.00011,19.97756]
[1779061927111,45.55,77269.85,6.4,-0.25663,0.00011,19.92809]
[1779061927854,45.55,77283.14,6.4,-0.25511,0.00011,19.86988]
[1779061929446,45.55,77287.89,6.4,-0.25457,0.00011,19.84905]
[1779061929638,45.55,77287.89,6.4,-0.25457,0.00011,19.84905]
[1779061929720,45.55,77287.89,6.4,-0.25457,0.00011,19.84905]
[1779061929729,45.55,77289.89,6.4,-0.25434,0.00011,19.8403]
[1779061930423,45.55,77289.89,6.4,-0.25434,0.00011,19.8403]
[1779061930810,45.55,77289.89,6.4,-0.25434,0.00011,19.8403]
[1779061931019,45.55,77289.89,6.4,-0.25434,0.00011,19.8403]
[1779061933556,45.54,77293.75,6.4,-0.25388,0.00011,19.82246]
[1779061933937,45.54,77293.75,6.4,-0.25388,0.00011,19.82246]
[1779061936050,45.54,77297.31,6.4,-0.25347,0.00011,19.80622]
[1779061941074,45.53,77298.16,6.4,-0.25334,0.00011,19.80121]
[1779061941168,45.53,77306.9,6.4,-0.25234,0.00011,19.76236]
[1779061941367,45.53,77306.9,6.4,-0.25234,0.00011,19.76236]
[1779061941664,45.53,77306.9,6.4,-0.25234,0.00011,19.76236]
[1779061942292,45.53,77312.31,6.4,-0.25172,0.00011,19.73821]
[1779061942340,45.53,77320.07,6.4,-0.25084,0.00011,19.7036]
[1779061943455,45.53,77320.07,6.4,-0.25084,0.00011,19.7036]
[1779061943517,45.53,77320.07,6.4,-0.25084,0.00011,19.7036]
[1779061943581,45.53,77320.07,6.4,-0.25084,0.00011,19.7036]
[1779061943702,45.53,77320.07,6.4,-0.25084,0.00011,19.7036]
[1779061943835,45.53,77320.07,6.4,-0.25084,0.00011,19.7036]
[1779061943977,45.53,77320.07,6.4,-0.25084,0.00011,19.7036]
[1779061944016,45.53,77329.55,6.4,-0.24977,0.00011,19.66128]
[1779061947028,45.53,77332.91,6.4,-0.24939,0.00011,19.64613]
[1779061950499,45.52,77339.38,6.4,-0.24865,0.00011,19.61701]
[1779061952364,45.52,77344.01,6.4,-0.2481,0.00011,19.59204]
[1779061953192,45.52,77344.08,6.4,-0.24809,0.00011,19.5917]
[1779061955846,45.52,77351.81,6.4,-0.24722,0.00011,19.55707]
[1779061955864,45.52,77351.81,6.4,-0.24722,0.00011,19.55707]
[1779061955940,45.52,77351.81,6.4,-0.24722,0.00011,19.55707]
[1779061956070,45.52,77351.81,6.4,-0.24722,0.00011,19.55707]
[1779061956096,45.52,77351.81,6.4,-0.24722,0.00011,19.55707]
[1779061957868,45.52,77357.1,6.4,-0.24663,0.00011,19.53335]
[1779061958028,45.52,77357.1,6.4,-0.24663,0.00011,19.53335]
[1779061958034,45.52,77357.1,6.4,-0.24663,0.00011,19.53335]
[1779061958080,45.52,77366.16,6.4,-0.24562,0.00011,19.49261]
[1779061958393,45.52,77366.16,6.4,-0.24562,0.00011,19.49261]
[1779061958544,45.52,77366.16,6.4,-0.24562,0.00011,19.49261]
[1779061959321,45.53,77372.67,6.4,-0.2449,0.00011,19.46334]
[1779061959333,45.53,77372.67,6.4,-0.2449,0.00011,19.46334]
[1779061959347,45.53,77372.67,6.4,-0.2449,0.00011,19.46334]
[1779061959742,45.53,77372.67,6.4,-0.2449,0.00011,19.46334]
[1779061959841,45.53,77370.97,6.4,-0.24509,0.00011,19.47101]
[1779061961304,45.53,77367.44,6.4,-0.24548,0.00011,19.48707]
[1779061961820,45.53,77367.44,6.4,-0.24548,0.00011,19.48707]
[1779061962718,45.53,77364.08,6.4,-0.24586,0.00011,19.50233]
[1779061963816,45.53,77364.94,6.4,-0.24577,0.00011,19.49865]
[1779061964798,45.53,77365.83,6.4,-0.24567,0.00011,19.49464]
[1779061965149,45.53,77365.83,6.4,-0.24567,0.00011,19.49464]
[1779061965163,45.53,77366.65,6.4,-0.24558,0.00011,19.49105]
[1779061965250,45.53,77366.65,6.4,-0.24558,0.00011,19.49105]
[1779061965294,45.53,77366.65,6.4,-0.24558,0.00011,19.49105]
[1779061965859,45.53,77366.65,6.4,-0.24558,0.00011,19.49105]
[1779061965863,45.53,77366.65,6.4,-0.24558,0.00011,19.49105]
[1779061966365,45.53,77374.01,6.4,-0.24476,0.00011,19.45794]
[1779061966508,45.53,77382.63,6.4,-0.24381,0.00011,19.41901]
[1779061967667,45.53,77382.63,6.4,-0.24381,0.00011,19.41901]
[1779061968220,45.53,77389.15,6.4,-0.24308,0.00011,19.38926]
[1779061968265,45.53,77389.15,6.4,-0.24308,0.00011,19.38926]
[1779061968522,45.53,77389.52,6.4,-0.24303,0.00011,19.38743]
[1779061970545,45.53,77391.88,6.4,-0.24276,0.00011,19.37649]
[1779061970589,45.53,77391.88,6.4,-0.24276,0.00011,19.37649]
[1779061972685,45.52,77401.76,6.4,-0.24166,0.00011,19.33114]
[1779061973936,45.52,77399.14,6.4,-0.24191,0.00011,19.34138]
[1779061974724,45.51,77393.62,6.4,-0.24248,0.00011,19.36467]
[1779061977592,45.5,77403.08,6.4,-0.24141,0.00011,19.32077]
[1779061979384,45.5,77403.83,6.4,-0.24133,0.00011,19.31718]
[1779061979573,45.5,77403.83,6.4,-0.24133,0.00011,19.31718]
[1779061979615,45.5,77403.83,6.4,-0.24133,0.00011,19.31718]
[1779061979752,45.5,77403.83,6.4,-0.24133,0.00011,19.31718]
[1779061981237,45.5,77414.58,6.4,-0.24013,0.00011,19.26775]
[1779061982072,45.5,77414.58,6.4,-0.24013,0.00011,19.26775]
[1779061983450,45.5,77424.42,6.4,-0.23904,0.00011,19.22246]
[1779061983813,45.5,77424.42,6.4,-0.23904,0.00011,19.22246]
[1779061983836,45.5,77424.42,6.4,-0.23904,0.00011,19.22246]
[1779061983963,45.5,77431.34,6.4,-0.23827,0.00011,19.19003]
[1779061985160,45.49,77440.89,6.4,-0.23722,0.00011,19.14587]
[1779061985652,45.49,77453.08,6.4,-0.23588,0.00011,19.08959]
[1779061986535,45.49,77453.08,6.4,-0.23588,0.00011,19.08959]
[1779061986650,45.49,77453.08,6.4,-0.23588,0.00011,19.08959]
[1779061986726,45.49,77453.08,6.4,-0.23588,0.00011,19.08959]
[1779061986785,45.49,77453.08,6.4,-0.23588,0.00011,19.08959]
[1779061986816,45.49,77453.08,6.4,-0.23588,0.00011,19.08959]
[1779061987165,45.49,77463.23,6.4,-0.23477,0.00011,19.04244]
[1779061988542,45.49,77469.68,6.4,-0.23405,0.00011,19.01172]
[1779061988966,45.49,77469.68,6.4,-0.23405,0.00011,19.01172]
[1779061990082,45.49,77470.98,6.4,-0.23392,0.00011,19.00581]
[1779061990183,45.49,77470.98,6.4,-0.23392,0.00011,19.00581]
[1779061990553,45.49,77464.48,6.4,-0.23463,0.00011,19.03615]
[1779061990643,45.49,77464.48,6.4,-0.23463,0.00011,19.03615]
[1779061990859,45.49,77464.48,6.4,-0.23463,0.00011,19.03615]
[1779061991141,45.49,77455.13,6.4,-0.23564,0.00011,19.07927]
[1779061991395,45.49,77455.13,6.4,-0.23564,0.00011,19.07927]
[1779061991815,45.49,77455.13,6.4,-0.23564,0.00011,19.07927]
[1779061991870,45.49,77445.67,6.4,-0.23666,0.00011,19.12227]
[1779061992777,45.49,77445.67,6.4,-0.23666,0.00011,19.12227]
[1779061993678,45.49,77445.79,6.4,-0.23664,0.00011,19.1216]
[1779061993836,45.49,77445.79,6.4,-0.23664,0.00011,19.1216]
[1779061994877,45.49,77438.88,6.4,-0.2374,0.00011,19.15335]
[1779061995838,45.48,77435.0,6.4,-0.23782,0.00011,19.17106]
[1779061997776,45.48,77437.58,6.4,-0.23753,0.00011,19.15881]
[1779061998820,45.48,77436.12,6.4,-0.23768,0.00011,19.16536]
[1779061998869,45.48,77436.12,6.4,-0.23768,0.00011,19.16536]
[1779061998906,45.48,77436.12,6.4,-0.23768,0.00011,19.16536]
[1779061999129,45.48,77436.12,6.4,-0.23768,0.00011,19.16536]
[1779062000189,45.48,77433.3,6.4,-0.23799,0.00011,19.17816]
[1779062000232,45.48,77427.25,6.4,-0.23865,0.00011,19.20579]
[1779062001406,45.48,77425.71,6.4,-0.23882,0.00011,19.21272]
[1779062003923,45.48,77422.59,6.4,-0.23915,0.00011,19.22673]
[1779062003966,45.48,77422.59,6.4,-0.23915,0.00011,19.22673]
[1779062004052,45.48,77422.59,6.4,-0.23915,0.00011,19.22673]
[1779062004722,45.48,77416.68,6.4,-0.2398,0.00011,19.25366]
[1779062004839,45.48,77416.68,6.4,-0.2398,0.00011,19.25366]
[1779062007226,45.47,77416.43,6.4,-0.23982,0.00011,19.25437]
[1779062007283,45.47,77416.43,6.4,-0.23982,0.00011,19.25437]
[1779062007415,45.47,77416.85,6.4,-0.23977,0.00011,19.25224]
[1779062007643,45.47,77416.85,6.4,-0.23977,0.00011,19.25224]
[1779062007878,45.47,77416.85,6.4,-0.23977,0.00011,19.25224]
[1779062007885,45.47,77416.85,6.4,-0.23977,0.00011,19.25224]
[1779062008198,45.47,77416.85,6.4,-0.23977,0.00011,19.25224]
[1779062008228,45.47,77438.73,6.4,-0.23736,0.00011,19.15147]
[1779062008826,45.47,77438.73,6.4,-0.23736,0.00011,19.15147]
[1779062009226,45.47,77438.73,6.4,-0.23736,0.00011,19.15147]
[1779062009247,45.47,77476.02,6.4,-0.23328,0.00011,18.97844]
[1779062009758,45.47,77476.02,6.4,-0.23328,0.00011,18.97844]
[1779062009997,45.47,77476.02,6.4,-0.23328,0.00011,18.97844]
[1779062010200,45.47,77476.02,6.4,-0.23328,0.00011,18.97844]
[1779062010053,45.47,77490.27,6.4,-0.23174,0.00011,18.91191]
[1779062010859,45.47,77490.27,6.4,-0.23174,0.00011,18.91191]
[1779062011455,45.47,77485.19,6.4,-0.23229,0.00011,18.93565]
[1779062013052,45.47,77478.02,6.4,-0.23303,0.00011,18.96469]
[1779062017146,45.47,77473.69,6.4,-0.23349,0.00011,18.98461]
[1779062019066,45.47,77483.62,6.4,-0.23241,0.00011,18.93813]
[1779062020174,45.47,77483.62,6.4,-0.23241,0.00011,18.93813]
[1779062020835,45.47,77484.17,6.4,-0.23235,0.00011,18.93526]
[1779062020932,45.47,77489.03,6.4,-0.23182,0.00011,18.91252]
[1779062023306,45.47,77485.53,6.4,-0.23219,0.00011,18.92867]
[1779062023953,45.47,77488.59,6.4,-0.23186,0.00011,18.9143]
[1779062028657,45.46,77494.31,6.4,-0.23124,0.00011,18.8874]
[1779062028662,45.46,77494.31,6.4,-0.23124,0.00011,18.8874]
[1779062029015,45.46,77494.31,6.4,-0.23124,0.00011,18.8874]
[1779062029149,45.46,77497.02,6.4,-0.23094,0.00011,18.87468]
[1779062030203,45.46,77497.02,6.4,-0.23094,0.00011,18.87468]
[1779062030250,45.46,77494.76,6.4,-0.23119,0.00011,18.88521]
[1779062032011,45.46,77479.82,6.4,-0.2328,0.00011,18.955]
[1779062032276,45.46,77479.82,6.4,-0.2328,0.00011,18.955]
[1779062032693,45.46,77479.82,6.4,-0.2328,0.00011,18.955]
[1779062032853,45.46,77479.82,6.4,-0.2328,0.00011,18.955]
[1779062032870,45.46,77479.82,6.4,-0.2328,0.00011,18.955]
[1779062033177,45.46,77469.49,6.4,-0.23393,0.00011,19.00304]
[1779062033767,45.46,77469.49,6.4,-0.23393,0.00011,19.00304]
[1779062034177,45.46,77469.49,6.4,-0.23393,0.00011,19.00304]
[1779062034193,45.46,77456.97,6.4,-0.23529,0.00011,19.06104]
[1779062035123,45.46,77456.97,6.4,-0.23529,0.00011,19.06104]
[1779062035691,45.46,77453.89,6.4,-0.23562,0.00011,19.07514]
[1779062035700,45.46,77453.89,6.4,-0.23562,0.00011,19.07514]
[1779062035707,45.46,77453.89,6.4,-0.23562,0.00011,19.07514]
[1779062036041,45.46,77452.73,6.4,-0.23574,0.00011,19.08032]
[1779062039278,45.46,77460.58,6.4,-0.23488,0.00011,19.04359]
[1779062039464,45.46,77460.58,6.4,-0.23488,0.00011,19.04359]
[1779062042341,45.46,77461.65,6.4,-0.23476,0.00011,19.0384]
[1779062043353,45.46,77456.72,6.4,-0.23529,0.00011,19.06119]
[1779062043613,45.46,77456.72,6.4,-0.23529,0.00011,19.06119]
[1779062045104,45.46,77470.05,6.4,-0.23384,0.00011,18.99913]
[1779062045840,45.46,77470.05,6.4,-0.23384,0.00011,18.99913]
[1779062046940,45.46,77471.34,6.4,-0.23369,0.00011,18.99286]
[1779062047118,45.46,77474.78,6.4,-0.23331,0.00011,18.97683]
[1779062050265,45.46,77472.82,6.4,-0.23353,0.00011,18.98612]
[1779062050149,45.46,77451.22,6.4,-0.2359,0.00011,19.08711]
[1779062050347,45.46,77451.22,6.4,-0.2359,0.00011,19.08711]
[1779062050369,45.46,77451.22,6.4,-0.2359,0.00011,19.08711]
[1779062050373,45.46,77451.22,6.4,-0.2359,0.00011,19.08711]
[1779062051176,45.46,77451.22,6.4,-0.2359,0.00011,19.08711]
[1779062051274,45.46,77435.64,6.4,-0.23761,0.00011,19.15893]
[1779062053152,45.46,77428.97,6.4,-0.23833,0.00011,19.18943]
[1779062054218,45.46,77428.04,6.4,-0.23843,0.00011,19.19347]
[1779062054504,45.46,77427.06,6.4,-0.23853,0.00011,19.19772]
[1779062054533,45.46,77427.06,6.4,-0.23853,0.00011,19.19772]
[1779062054608,45.46,77427.06,6.4,-0.23853,0.00011,19.19772]
[1779062054645,45.46,77427.06,6.4,-0.23853,0.00011,19.19772]
[1779062055008,45.46,77427.06,6.4,-0.23853,0.00011,19.19772]
[1779062055398,45.46,77421.46,6.4,-0.23914,0.00011,19.2232]
[1779062055438,45.46,77421.46,6.4,-0.23914,0.00011,19.2232]
[1779062056191,45.45,77421.48,6.4,-0.23914,0.00011,19.22291]
[1779062057202,45.45,77421.48,6.4,-0.23914,0.00011,19.22291]
[1779062060260,45.45,77417.76,6.4,-0.23953,0.00011,19.23938]
[1779062060285,45.45,77417.76,6.4,-0.23953,0.00011,19.23938]
[1779062060314,45.45,77416.5,6.4,-0.23967,0.00011,19.24495]
[1779062062333,45.45,77404.46,6.4,-0.24099,0.00011,19.29963]
[1779062062467,45.45,77404.46,6.4,-0.24099,0.00011,19.29963]
[1779062064657,45.45,77410.15,6.4,-0.24035,0.00011,19.27308]
[1779062065254,45.44,77410.48,6.4,-0.2403,0.00011,19.27134]
[1779062065564,45.44,77410.48,6.4,-0.2403,0.00011,19.27134]
[1779062065640,45.44,77410.48,6.4,-0.2403,0.00011,19.27134]
[1779062068062,45.44,77416.24,6.4,-0.23966,0.00011,19.24466]
[1779062068371,45.44,77417.37,6.4,-0.23953,0.00011,19.23936]
[1779062070483,45.44,77413.63,6.4,-0.23994,0.00011,19.25627]
[1779062071282,45.44,77413.63,6.4,-0.23994,0.00011,19.25627]
[1779062071675,45.44,77412.33,6.4,-0.24005,0.00011,19.25789]
[1779062074347,45.44,77401.56,6.4,-0.24124,0.00011,19.30689]
[1779062080366,45.43,77395.2,6.4,-0.24191,0.00011,19.33467]
[1779062085401,45.43,77397.44,6.4,-0.24164,0.00011,19.32356]
[1779062089429,45.42,77405.41,6.4,-0.24074,0.00011,19.28642]
[1779062094992,45.42,77406.35,6.4,-0.24063,0.00011,19.28157]
[1779062095203,45.42,77406.35,6.4,-0.24063,0.00011,19.28157]
[1779062095306,45.42,77406.35,6.4,-0.24063,0.00011,19.28157]
[1779062095360,45.42,77404.65,6.4,-0.24081,0.00011,19.28909]
[1779062095412,45.42,77404.65,6.4,-0.24081,0.00011,19.28909]
[1779062095432,45.42,77404.65,6.4,-0.24081,0.00011,19.28909]
[1779062096199,45.42,77404.65,6.4,-0.24081,0.00011,19.28909]
[1779062096260,45.42,77418.72,6.4,-0.23925,0.00011,19.22444]
[1779062096658,45.42,77429.45,6.4,-0.23807,0.00011,19.17507]
[1779062100813,45.42,77432.06,6.4,-0.23778,0.00011,19.16283]
[1779062100927,45.42,77432.06,6.4,-0.23778,0.00011,19.16283]
[1779062101141,45.42,77432.06,6.4,-0.23778,0.00011,19.16283]
[1779062101487,45.42,77430.32,6.4,-0.23797,0.00011,19.1707]
[1779062101515,45.42,77419.27,6.4,-0.23918,0.00011,19.22156]
[1779062102755,45.42,77419.27,6.4,-0.23918,0.00011,19.22156]
[1779062102758,45.42,77419.27,6.4,-0.23918,0.00011,19.22156]
[1779062102896,45.42,77419.27,6.4,-0.23918,0.00011,19.22156]
[1779062106844,45.42,77422.16,6.4,-0.23886,0.00011,19.20808]
[1779062106923,45.42,77424.49,6.4,-0.2386,0.00011,19.1973]
[1779062107712,45.42,77424.49,6.4,-0.2386,0.00011,19.1973]
[1779062108185,45.42,77424.49,6.4,-0.2386,0.00011,19.1973]
[1779062109571,45.42,77413.99,6.4,-0.23976,0.00011,19.24534]
[1779062113595,45.41,77414.92,6.4,-0.23964,0.00011,19.24065]
[1779062113599,45.41,77413.4,6.4,-0.23981,0.00011,19.24747]
[1779062114454,45.41,77413.4,6.4,-0.23981,0.00011,19.24747]
[1779062119642,45.41,77408.66,6.4,-0.24032,0.00011,19.26852]
[1779062124677,45.41,77401.57,6.4,-0.24109,0.00011,19.30043]
[1779062129712,45.4,77394.68,6.4,-0.24184,0.00011,19.33123]
[1779062134747,45.4,77393.73,6.4,-0.24189,0.00011,19.33056]
[1779062136100,45.4,77393.73,6.4,-0.24189,0.00011,19.33056]
[1779062141796,45.39,77391.78,6.4,-0.24208,0.00011,19.33813]
[1779062146831,45.39,77396.84,6.4,-0.2415,0.00011,19.31422]
[1779062150201,45.39,77402.02,6.4,-0.24092,0.00011,19.29024]
[1779062150263,45.39,77406.02,6.4,-0.24047,0.00011,19.2718]
[1779062153913,45.38,77411.81,6.4,-0.23982,0.00011,19.24473]
[1779062155578,45.38,77414.34,6.4,-0.23953,0.00011,19.23281]
[1779062155622,45.38,77414.34,6.4,-0.23953,0.00011,19.23281]
[1779062155662,45.38,77414.34,6.4,-0.23953,0.00011,19.23281]
[1779062157317,45.38,77419.78,6.4,-0.23893,0.00011,19.20765]
[1779062160388,45.38,77426.72,6.4,-0.23816,0.00011,19.17538]
[1779062161255,45.38,77427.26,6.4,-0.2381,0.00011,19.17281]
[1779062161320,45.38,77426.92,6.4,-0.23813,0.00011,19.17439]
[1779062162046,45.38,77426.92,6.4,-0.23813,0.00011,19.17439]
[1779062169993,45.38,77422.71,6.4,-0.2386,0.00011,19.19379]
[1779062175041,45.38,77438.52,6.4,-0.23685,0.00011,19.1207]
[1779062176407,45.38,77446.88,6.4,-0.23594,0.00011,19.08205]
[1779062177715,45.38,77446.43,6.4,-0.23599,0.00011,19.08424]
[1779062178062,45.38,77449.41,6.4,-0.23567,0.00011,19.07053]
[1779062180183,45.38,77458.15,6.4,-0.23471,0.00011,19.03003]
[1779062184104,45.38,77449.56,6.4,-0.23566,0.00011,19.07018]
[1779062189087,45.38,77446.87,6.4,-0.23596,0.00011,19.08274]
[1779062189139,45.38,77432.18,6.4,-0.23757,0.00011,19.15072]
[1779062194401,45.38,77428.09,6.4,-0.23799,0.00011,19.16535]
[1779062194174,45.38,77438.33,6.4,-0.23686,0.00011,19.11804]
[1779062199211,45.38,77444.03,6.4,-0.23624,0.00011,19.09196]
[1779062204246,45.39,77440.55,6.4,-0.23663,0.00011,19.10842]
[1779062209281,45.39,77432.29,6.4,-0.23754,0.00011,19.14683]
[1779062214316,45.39,77427.09,6.4,-0.23811,0.00011,19.17076]
[1779062217870,45.39,77423.18,6.4,-0.23854,0.00011,19.18867]
[1779062219343,45.39,77421.59,6.4,-0.23872,0.00011,19.19593]
[1779062224386,45.38,77415.47,6.4,-0.23938,0.00011,19.22354]
[1779062226984,45.38,77415.86,6.4,-0.23933,0.00011,19.22153]
[1779062230679,45.38,77411.11,6.4,-0.23985,0.00011,19.24293]
[1779062230762,45.38,77411.11,6.4,-0.23985,0.00011,19.24293]
[1779062231163,45.38,77411.11,6.4,-0.23985,0.00011,19.24293]
[1779062231435,45.38,77401.57,6.4,-0.2409,0.00011,19.28655]
[1779062231827,45.38,77401.57,6.4,-0.2409,0.00011,19.28655]
[1779062232442,45.38,77390.28,6.4,-0.24215,0.00011,19.33791]
[1779062234457,45.38,77399.1,6.4,-0.24115,0.00011,19.297]
[1779062237383,45.37,77401.27,6.4,-0.2409,0.00011,19.28654]
[1779062238201,45.37,77398.05,6.4,-0.24125,0.00011,19.30104]
[1779062238651,45.37,77396.89,6.4,-0.24138,0.00011,19.30609]
[1779062243405,45.37,77391.93,6.4,-0.24191,0.00011,19.32795]
[1779062243456,45.36,77391.27,6.4,-0.24197,0.00011,19.33038]
[1779062244910,45.36,77389.71,6.4,-0.24214,0.00011,19.33751]
[1779062245443,45.36,77389.71,6.4,-0.24214,0.00011,19.33751]
[1779062246028,45.36,77389.84,6.4,-0.24212,0.00011,19.33648]
[1779062250422,45.36,77386.33,6.4,-0.24249,0.00011,19.35158]
[1779062250495,45.36,77386.1,6.4,-0.24251,0.00011,19.35239]
[1779062251751,45.35,77391.92,6.4,-0.24182,0.00011,19.32132]
[1779062252148,45.35,77391.92,6.4,-0.24182,0.00011,19.32132]
[1779062252224,45.35,77391.92,6.4,-0.24182,0.00011,19.32132]
[1779062252276,45.35,77391.92,6.4,-0.24182,0.00011,19.32132]
[1779062252287,45.35,77391.92,6.4,-0.24182,0.00011,19.32132]
[1779062253335,45.35,77398.73,6.4,-0.24106,0.00011,19.28991]
[1779062253346,45.35,77398.73,6.4,-0.24106,0.00011,19.28991]
[1779062253387,45.35,77408.74,6.4,-0.23995,0.00011,19.24381]
[1779062253966,45.35,77408.74,6.4,-0.23995,0.00011,19.24381]
[1779062258553,45.35,77411.46,6.4,-0.23963,0.00011,19.23059]
[1779062258880,45.35,77411.46,6.4,-0.23963,0.00011,19.23059]
[1779062259224,45.35,77411.46,6.4,-0.23963,0.00011,19.23059]
[1779062260561,45.35,77416.68,6.4,-0.23904,0.00011,19.20612]
[1779062262537,45.34,77418.34,6.4,-0.23885,0.00011,19.19822]
[1779062263621,45.34,77419.35,6.4,-0.23874,0.00011,19.19345]
[1779062263711,45.34,77419.35,6.4,-0.23874,0.00011,19.19345]
[1779062263852,45.34,77424.79,6.4,-0.23814,0.00011,19.16836]
[1779062265402,45.34,77434.85,6.4,-0.23702,0.00011,19.12158]
[1779062266713,45.34,77438.28,6.4,-0.23665,0.00011,19.1057]
[1779062266813,45.34,77439.39,6.4,-0.23652,0.00011,19.10046]
[1779062271199,45.34,77450.1,6.4,-0.23535,0.00011,19.05087]
[1779062271924,45.34,77459.85,6.4,-0.23429,0.00011,19.00562]
[1779062273056,45.34,77459.85,6.4,-0.23429,0.00011,19.00562]
[1779062274803,45.34,77475.02,6.4,-0.23264,0.00011,18.93514]
[1779062277433,45.35,77472.8,6.4,-0.23293,0.00011,18.94756]
[1779062277454,45.36,77463.13,6.4,-0.23402,0.00011,18.99434]
[1779062282216,45.36,77456.44,6.4,-0.23475,0.00011,19.02549]
[1779062282303,45.36,77456.44,6.4,-0.23475,0.00011,19.02549]
[1779062282396,45.36,77456.44,6.4,-0.23475,0.00011,19.02549]
[1779062283807,45.36,77465.19,6.4,-0.23379,0.00011,18.98471]
[1779062284824,45.36,77465.19,6.4,-0.23379,0.00011,18.98471]
[1779062286828,45.36,77480.73,6.4,-0.2321,0.00011,18.91221]
[1779062290112,45.36,77483.2,6.4,-0.23184,0.00011,18.90084]
[1779062290427,45.36,77483.2,6.4,-0.23185,0.00011,18.90109]
[1779062290894,45.36,77483.2,6.4,-0.23185,0.00011,18.90109]
[1779062291203,45.36,77483.2,6.4,-0.23185,0.00011,18.90109]
[1779062291217,45.36,77483.2,6.4,-0.23185,0.00011,18.90109]
[1779062291389,45.37,77476.22,6.4,-0.23261,0.00011,18.93396]
[1779062291959,45.37,77461.76,6.4,-0.23418,0.00011,19.0015]
[1779062297801,45.37,77454.71,6.4,-0.23495,0.00011,19.03416]
[1779062299822,45.36,77460.43,6.4,-0.23432,0.00011,19.00743]
[1779062300430,45.36,77465.94,6.4,-0.23372,0.00011,18.98166]
[1779062301934,45.36,77468.85,6.4,-0.2334,0.00011,18.96801]
[1779062303207,45.36,77470.25,6.4,-0.23325,0.00011,18.96142]
[1779062303292,45.36,77470.25,6.4,-0.23325,0.00011,18.96136]
[1779062306271,45.36,77468.41,6.4,-0.23345,0.00011,18.97]
[1779062306828,45.36,77467.1,6.4,-0.23359,0.00011,18.97613]
[1779062307943,45.36,77463.05,6.4,-0.23403,0.00011,18.99502]
[1779062311663,45.36,77454.65,6.4,-0.23492,0.00011,19.02978]
[1779062317057,45.36,77450.75,6.4,-0.23534,0.00011,19.04761]
[1779062317572,45.36,77450.75,6.4,-0.23534,0.00011,19.04761]
[1779062319548,45.36,77451.83,6.4,-0.23522,0.00011,19.04254]
[1779062320813,45.36,77451.68,6.4,-0.23523,0.00011,19.04317]
[1779062323965,45.36,77444.16,6.4,-0.23605,0.00011,19.07791]
[1779062324106,45.36,77444.37,6.4,-0.23603,0.00011,19.07685]
[1779062327942,45.36,77440.25,6.4,-0.23648,0.00011,19.09591]
[1779062330148,45.36,77427.28,6.4,-0.2379,0.00011,19.15576]
[1779062333169,45.36,77417.69,6.4,-0.23895,0.00011,19.19958]
[1779062336699,45.35,77413.34,6.4,-0.23942,0.00011,19.21911]
[1779062338858,45.35,77412.67,6.4,-0.23949,0.00011,19.22184]
[1779062338862,45.35,77412.67,6.4,-0.23949,0.00011,19.22184]
[1779062338873,45.35,77412.67,6.4,-0.23949,0.00011,19.22184]
[1779062339041,45.35,77412.67,6.4,-0.23949,0.00011,19.22184]
[1779062339200,45.35,77412.67,6.4,-0.23949,0.00011,19.22184]
[1779062339306,45.35,77412.67,6.4,-0.23949,0.00011,19.22184]
[1779062343856,45.35,77405.4,6.4,-0.24027,0.00011,19.25425]
[1779062344292,45.35,77405.4,6.4,-0.24027,0.00011,19.25425]
[1779062344348,45.35,77405.4,6.4,-0.24027,0.00011,19.25425]
[1779062344398,45.35,77405.4,6.4,-0.24027,0.00011,19.25425]
[1779062345156,45.35,77408.03,6.4,-0.23997,0.00011,19.24197]
[1779062346260,45.35,77422.29,6.4,-0.23839,0.00011,19.17599]
[1779062351295,45.34,77417.25,6.4,-0.23894,0.00011,19.19875]
[1779062355684,45.34,77410.47,6.4,-0.23967,0.00011,19.22929]
[1779062356737,45.34,77410.71,6.4,-0.23964,0.00011,19.22802]
[1779062360290,45.34,77415.89,6.4,-0.23906,0.00011,19.20385]
[1779062360967,45.34,77412.26,6.4,-0.23945,0.00011,19.22026]
[1779062360975,45.34,77412.26,6.4,-0.23945,0.00011,19.22026]
[1779062361952,45.34,77406.21,6.4,-0.24012,0.00011,19.24791]
[1779062362055,45.34,77406.21,6.4,-0.24012,0.00011,19.24791]
[1779062362116,45.34,77406.21,6.4,-0.24012,0.00011,19.24791]
[1779062364803,45.33,77398.65,6.4,-0.24094,0.00011,19.28198]
[1779062365475,45.33,77398.65,6.4,-0.24094,0.00011,19.28198]
[1779062365843,45.33,77399.56,6.4,-0.24084,0.00011,19.27758]
[1779062368513,45.33,77405.67,6.4,-0.24015,0.00011,19.2491]
[1779062368528,45.33,77405.67,6.4,-0.24015,0.00011,19.2491]
[1779062371857,45.33,77411.33,6.4,-0.23948,0.00011,19.21817]
[1779062374778,45.32,77409.96,6.4,-0.23962,0.00011,19.22402]
[1779062375777,45.32,77410.24,6.4,-0.23958,0.00011,19.22259]
[1779062378167,45.32,77410.95,6.4,-0.2395,0.00011,19.21904]
[1779062378437,45.32,77410.95,6.4,-0.2395,0.00011,19.21904]
[1779062378509,45.32,77410.95,6.4,-0.2395,0.00011,19.21904]
[1779062380209,45.32,77410.37,6.4,-0.23956,0.00011,19.22143]
[1779062380746,45.32,77409.45,6.4,-0.23965,0.00011,19.22553]
[1779062380858,45.32,77409.45,6.4,-0.23965,0.00011,19.22553]
[1779062385709,45.32,77406.62,6.4,-0.23995,0.00011,19.23785]
[1779062385789,45.32,77406.62,6.4,-0.23995,0.00011,19.23785]
[1779062386435,45.32,77406.62,6.4,-0.23995,0.00011,19.23785]
[1779062387358,45.31,77413.53,6.4,-0.23918,0.00011,19.20592]
[1779062387562,45.31,77422.09,6.4,-0.23824,0.00011,19.16635]
[1779062392597,45.31,77420.95,6.4,-0.23836,0.00011,19.17131]
[1779062397632,45.31,77415.68,6.4,-0.23893,0.00011,19.19526]
[1779062398117,45.31,77415.68,6.4,-0.23893,0.00011,19.19526]
[1779062398639,45.31,77414.92,6.4,-0.23901,0.00011,19.19866]
[1779062401236,45.31,77414.13,6.4,-0.23909,0.00011,19.20194]
[1779062401724,45.31,77415.95,6.4,-0.23889,0.00011,19.19356]
[1779062402267,45.31,77415.95,6.4,-0.23889,0.00011,19.19356]
[1779062403706,45.31,77415.05,6.4,-0.23898,0.00011,19.19739]
[1779062405016,45.31,77414.81,6.4,-0.239,0.00011,19.19832]
[1779062405405,45.3,77418.04,6.4,-0.23864,0.00011,19.18309]
[1779062406830,45.3,77419.6,6.4,-0.23847,0.00011,19.17589]
[1779062411734,45.3,77429.1,6.4,-0.2374,0.00011,19.1311]
[1779062414191,45.3,77429.06,6.4,-0.2374,0.00011,19.13117]
[1779062414264,45.3,77426.33,6.4,-0.2377,0.00011,19.14354]
[1779062417043,45.3,77424.9,6.4,-0.23785,0.00011,19.14999]
[1779062417047,45.3,77424.9,6.4,-0.23785,0.00011,19.14999]
[1779062417066,45.3,77424.9,6.4,-0.23785,0.00011,19.14999]
[1779062417189,45.3,77424.9,6.4,-0.23785,0.00011,19.14999]
[1779062418305,45.3,77427.11,6.4,-0.2376,0.00011,19.13946]
[1779062418393,45.3,77427.11,6.4,-0.2376,0.00011,19.13946]
[1779062418424,45.3,77427.11,6.4,-0.2376,0.00011,19.13946]
[1779062419037,45.3,77430.22,6.4,-0.23725,0.00011,19.12492]
[1779062420083,45.29,77425.79,6.4,-0.23774,0.00011,19.14526]
[1779062420841,45.29,77423.59,6.4,-0.23798,0.00011,19.15526]
[1779062422609,45.29,77422.17,6.4,-0.23813,0.00011,19.16165]
[1779062422915,45.29,77424.78,6.4,-0.23784,0.00011,19.1494]
[1779062428246,45.29,77426.16,6.4,-0.23767,0.00011,19.14221]
[1779062433987,45.28,77419.71,6.4,-0.23833,0.00011,19.16688]
[1779062434066,45.28,77419.71,6.4,-0.23833,0.00011,19.16688]
[1779062434859,45.28,77417.85,6.4,-0.23852,0.00011,19.17511]
[1779062434996,45.28,77417.85,6.4,-0.23852,0.00011,19.17511]
[1779062436163,45.28,77412.01,6.4,-0.23917,0.00011,19.20191]
[1779062436853,45.28,77405.43,6.4,-0.23989,0.00011,19.23205]
[1779062437074,45.28,77405.43,6.4,-0.23989,0.00011,19.23205]
[1779062437218,45.28,77405.43,6.4,-0.23989,0.00011,19.23205]
[1779062437344,45.28,77405.43,6.4,-0.23989,0.00011,19.23205]
[1779062437403,45.28,77405.43,6.4,-0.23989,0.00011,19.23205]
[1779062437877,45.28,77400.88,6.4,-0.24039,0.00011,19.25278]
[1779062438940,45.28,77403.46,6.4,-0.2401,0.00011,19.24073]
[1779062439290,45.28,77403.46,6.4,-0.2401,0.00011,19.24073]
[1779062439434,45.28,77403.46,6.4,-0.2401,0.00011,19.24073]
[1779062442383,45.28,77398.99,6.4,-0.24059,0.00011,19.26092]
[1779062442560,45.28,77398.99,6.4,-0.24059,0.00011,19.26092]
[1779062442605,45.27,77398.72,6.4,-0.24061,0.00011,19.26176]
[1779062443300,45.27,77398.72,6.4,-0.24061,0.00011,19.26176]
[1779062443420,45.27,77398.72,6.4,-0.24061,0.00011,19.26176]
[1779062446482,45.27,77403.78,6.4,-0.24004,0.00011,19.23823]
[1779062448666,45.27,77406.52,6.4,-0.23973,0.00011,19.22527]
[1779062450096,45.27,77406.25,6.4,-0.23976,0.00011,19.22641]
[1779062450445,45.27,77406.25,6.4,-0.23976,0.00011,19.22641]
[1779062451631,45.27,77400.07,6.4,-0.24044,0.00011,19.25467]
[1779062453541,45.27,77401.13,6.4,-0.24032,0.00011,19.24968]
[1779062454379,45.27,77402.73,6.4,-0.24014,0.00011,19.24208]
[1779062454434,45.27,77402.73,6.4,-0.24014,0.00011,19.24208]
[1779062455173,45.27,77400.55,6.4,-0.24038,0.00011,19.252]
[1779062456460,45.27,77397.58,6.4,-0.2407,0.00011,19.26554]
[1779062456468,45.27,77397.58,6.4,-0.2407,0.00011,19.26554]
[1779062456496,45.27,77397.58,6.4,-0.2407,0.00011,19.26554]
[1779062457062,45.27,77387.08,6.4,-0.24187,0.00011,19.31357]
[1779062458673,45.27,77387.08,6.4,-0.24187,0.00011,19.31357]
[1779062461678,45.26,77385.34,6.4,-0.24205,0.00011,19.32084]
[1779062462779,45.26,77379.1,6.4,-0.24274,0.00011,19.3492]
[1779062463104,45.26,77379.21,6.4,-0.24272,0.00011,19.34849]
[1779062465475,45.26,77377.41,6.4,-0.24292,0.00011,19.35657]
[1779062465477,45.26,77377.41,6.4,-0.24292,0.00011,19.35657]
[1779062466195,45.26,77372.19,6.4,-0.2435,0.00011,19.38012]
[1779062466617,45.26,77372.19,6.4,-0.2435,0.00011,19.38012]
[1779062466714,45.26,77362.38,6.4,-0.24459,0.00011,19.42463]
[1779062469592,45.26,77358.25,6.4,-0.24505,0.00011,19.44318]
[1779062469600,45.26,77358.25,6.4,-0.24505,0.00011,19.44318]
[1779062470308,45.25,77355.54,6.4,-0.24534,0.00011,19.45499]
[1779062471496,45.25,77351.4,6.4,-0.2458,0.00011,19.47351]
[1779062471818,45.25,77351.01,6.4,-0.24584,0.00011,19.47498]
[1779062472896,45.25,77351.52,6.4,-0.24578,0.00011,19.47237]
[1779062473145,45.25,77351.52,6.4,-0.24578,0.00011,19.47237]
[1779062476111,45.25,77346.95,6.4,-0.24627,0.00011,19.49221]
[1779062476542,45.25,77346.95,6.4,-0.24627,0.00011,19.49221]
[1779062477027,45.24,77349.24,6.4,-0.24601,0.00011,19.48155]
[1779062480858,45.24,77344.69,6.4,-0.24649,0.00011,19.50102]
[1779062482404,45.24,77345.65,6.4,-0.24638,0.00011,19.49638]
[1779062485465,45.23,77338.6,6.4,-0.24715,0.00011,19.52741]
[1779062485736,45.23,77338.6,6.4,-0.24715,0.00011,19.52741]
[1779062486517,45.23,77337.86,6.4,-0.24723,0.00011,19.53044]
[1779062486613,45.23,77330.46,6.4,-0.24807,0.00011,19.5639]
[1779062487338,45.23,77330.46,6.4,-0.24807,0.00011,19.5639]
[1779062487761,45.23,77325.6,6.4,-0.24862,0.00011,19.58582]
[1779062488300,45.23,77325.6,6.4,-0.24862,0.00011,19.58582]
[1779062488666,45.23,77325.6,6.4,-0.24862,0.00011,19.58582]
[1779062490571,45.23,77315.38,6.4,-0.24978,0.00011,19.63173]
[1779062491396,45.23,77308.6,6.4,-0.25055,0.00011,19.66207]
[1779062491667,45.23,77308.6,6.4,-0.25055,0.00011,19.66207]
[1779062491743,45.23,77308.6,6.4,-0.25055,0.00011,19.66207]
[1779062492837,45.23,77314.95,6.4,-0.24979,0.00011,19.62925]
[1779062493178,45.23,77314.95,6.4,-0.24979,0.00011,19.62925]
[1779062493453,45.23,77314.95,6.4,-0.24979,0.00011,19.62925]
[1779062494299,45.23,77320.38,6.4,-0.24917,0.00011,19.60481]
[1779062495822,45.23,77316.07,6.4,-0.24966,0.00011,19.62412]
[1779062495926,45.23,77316.07,6.4,-0.24966,0.00011,19.62412]
[1779062496108,45.23,77316.07,6.4,-0.24966,0.00011,19.62412]
[1779062496390,45.23,77316.07,6.4,-0.24966,0.00011,19.62412]
[1779062496404,45.23,77307.83,6.4,-0.2506,0.00011,19.66102]
[1779062497889,45.23,77310.49,6.4,-0.25029,0.00011,19.64901]
[1779062498583,45.23,77310.49,6.4,-0.25029,0.00011,19.64901]
[1779062499035,45.23,77314.76,6.4,-0.2498,0.00011,19.62979]
[1779062499847,45.23,77320.85,6.4,-0.24911,0.00011,19.60239]
[1779062504817,45.23,77309.39,6.4,-0.25041,0.00011,19.65372]
[1779062504848,45.23,77309.39,6.4,-0.25041,0.00011,19.65372]
[1779062505576,45.23,77309.39,6.4,-0.25041,0.00011,19.65372]
[1779062505582,45.23,77309.39,6.4,-0.25041,0.00011,19.65372]
[1779062505806,45.23,77303.35,6.4,-0.2511,0.00011,19.68067]
[1779062509832,45.22,77301.86,6.4,-0.25126,0.00011,19.68687]
[1779062511782,45.22,77299.52,6.4,-0.25152,0.00011,19.69721]
[1779062512933,45.22,77290.9,6.4,-0.2525,0.00011,19.7354]
[1779062518259,45.22,77293.45,6.4,-0.25219,0.00011,19.72319]
[1779062518511,45.22,77293.45,6.4,-0.25219,0.00011,19.72319]
[1779062518519,45.22,77293.45,6.4,-0.25219,0.00011,19.72319]
[1779062519938,45.22,77283.92,6.4,-0.25327,0.00011,19.76528]
[1779062520292,45.22,77283.92,6.4,-0.25327,0.00011,19.76528]
[1779062520525,45.21,77271.75,6.4,-0.25466,0.00011,19.81905]
[1779062520874,45.21,77271.75,6.4,-0.25466,0.00011,19.81905]
[1779062520930,45.21,77271.75,6.4,-0.25466,0.00011,19.81905]
[1779062520941,45.21,77271.75,6.4,-0.25466,0.00011,19.81905]
[1779062521002,45.21,77271.75,6.4,-0.25466,0.00011,19.81905]
[1779062521074,45.21,77271.75,6.4,-0.25466,0.00011,19.81905]
[1779062521172,45.21,77271.75,6.4,-0.25466,0.00011,19.81905]
[1779062521242,45.21,77271.75,6.4,-0.25466,0.00011,19.81905]
[1779062521532,45.21,77262.98,6.4,-0.25567,0.00012,19.85791]
[1779062522539,45.21,77254.8,6.4,-0.25661,0.00012,19.89385]
[1779062522929,45.21,77254.8,6.4,-0.25661,0.00012,19.89385]
[1779062522995,45.21,77254.8,6.4,-0.25661,0.00012,19.89385]
[1779062523047,45.21,77254.8,6.4,-0.25661,0.00012,19.89385]
[1779062523360,45.21,77254.8,6.4,-0.25661,0.00012,19.89385]
[1779062523716,45.21,77254.8,6.4,-0.25661,0.00012,19.89385]
[1779062524185,45.21,77253.08,6.4,-0.25681,0.00012,19.90142]
[1779062524730,45.21,77253.08,6.4,-0.25681,0.00012,19.90142]
[1779062524765,45.21,77253.08,6.4,-0.25681,0.00012,19.90142]
[1779062525560,45.21,77243.77,6.4,-0.25789,0.00012,19.94239]
[1779062527737,45.22,77237.85,6.4,-0.25858,0.00012,19.96853]
[1779062528563,45.22,77237.81,6.4,-0.25859,0.00012,19.96889]
[1779062529237,45.22,77236.45,6.4,-0.25875,0.00012,19.97495]
[1779062529851,45.22,77241.53,6.4,-0.25816,0.00012,19.95268]
[1779062531411,45.22,77239.96,6.4,-0.25834,0.00012,19.95954]
[1779062533019,45.22,77234.98,6.4,-0.25892,0.00012,19.98139]
[1779062534536,45.22,77231.24,6.4,-0.25935,0.00012,19.99783]
[1779062534628,45.22,77223.66,6.4,-0.26024,0.00012,20.03094]
[1779062535437,45.22,77223.66,6.4,-0.26024,0.00012,20.03094]
[1779062535810,45.22,77216.55,6.4,-0.26107,0.00012,20.06189]
[1779062535940,45.22,77216.55,6.4,-0.26107,0.00012,20.06189]
[1779062536264,45.22,77216.55,6.4,-0.26107,0.00012,20.06189]
[1779062536642,45.22,77205.31,6.4,-0.26238,0.00012,20.1106]
[1779062538817,45.22,77200.66,6.4,-0.26292,0.00012,20.13065]
[1779062538827,45.22,77199.03,6.4,-0.26311,0.00012,20.13762]
[1779062538961,45.22,77199.03,6.4,-0.26311,0.00012,20.13762]
[1779062539808,45.22,77199.03,6.4,-0.26311,0.00012,20.13762]
[1779062539665,45.22,77198.05,6.4,-0.26322,0.00012,20.14191]
[1779062540517,45.22,77198.05,6.4,-0.26322,0.00012,20.14191]
[1779062540586,45.22,77198.05,6.4,-0.26322,0.00012,20.14191]
[1779062540672,45.22,77210.38,6.4,-0.26179,0.00012,20.08868]
[1779062541675,45.22,77210.38,6.4,-0.26179,0.00012,20.08868]
[1779062541807,45.22,77210.38,6.4,-0.26179,0.00012,20.08868]
[1779062541689,45.22,77225.08,6.4,-0.26008,0.00012,20.0249]
[1779062541894,45.22,77225.08,6.4,-0.26008,0.00012,20.0249]
[1779062542164,45.22,77225.08,6.4,-0.26008,0.00012,20.0249]
[1779062542686,45.22,77241.0,6.4,-0.25823,0.00012,19.95552]
[1779062543621,45.22,77241.0,6.4,-0.25823,0.00012,19.95552]
[1779062543791,45.22,77241.0,6.4,-0.25823,0.00012,19.95552]
[1779062543693,45.22,77249.41,6.4,-0.25727,0.00012,19.91886]
[1779062544920,45.22,77251.04,6.4,-0.25708,0.00012,19.91174]
[1779062545573,45.22,77251.04,6.4,-0.25708,0.00012,19.91174]
[1779062547730,45.22,77236.48,6.4,-0.25878,0.00012,19.97608]
[1779062548725,45.22,77236.48,6.4,-0.25878,0.00012,19.97608]
[1779062549246,45.23,77231.76,6.4,-0.25933,0.00012,19.99682]
[1779062549335,45.23,77231.76,6.4,-0.25933,0.00012,19.99682]
[1779062551553,45.23,77224.56,6.4,-0.26017,0.00012,20.02842]
[1779062553255,45.23,77229.33,6.4,-0.25959,0.00012,20.0036]
[1779062554211,45.23,77232.25,6.4,-0.25925,0.00012,19.99086]
[1779062554777,45.23,77242.87,6.4,-0.25802,0.00012,19.94442]
[1779062555445,45.23,77242.87,6.4,-0.25802,0.00012,19.94442]
[1779062555662,45.23,77242.87,6.4,-0.25802,0.00012,19.94442]
[1779062555685,45.23,77242.87,6.4,-0.25802,0.00012,19.94442]
[1779062555738,45.23,77242.87,6.4,-0.25802,0.00012,19.94442]
[1779062555784,45.23,77259.89,6.4,-0.25605,0.00012,19.86969]
[1779062556490,45.23,77259.89,6.4,-0.25605,0.00012,19.86969]
[1779062557803,45.23,77265.95,6.4,-0.25536,0.00012,19.84298]
[1779062558004,45.23,77263.77,6.4,-0.25561,0.00012,19.85265]
[1779062559115,45.23,77259.51,6.4,-0.2561,0.00012,19.87148]
[1779062565311,45.23,77254.84,6.4,-0.25664,0.00012,19.892]
[1779062567140,45.23,77259.42,6.4,-0.25611,0.00012,19.87182]
[1779062568235,45.23,77255.76,6.4,-0.25653,0.00012,19.88779]
[1779062568283,45.23,77255.76,6.4,-0.25653,0.00012,19.88779]
[1779062569714,45.23,77254.36,6.4,-0.25668,0.00012,19.89362]
[1779062570922,45.23,77248.58,6.4,-0.25735,0.00012,19.91911]
[1779062571709,45.23,77248.58,6.4,-0.25735,0.00012,19.91911]
[1779062571755,45.23,77248.58,6.4,-0.25735,0.00012,19.91911]
[1779062571828,45.23,77256.39,6.4,-0.25644,0.00012,19.88462]
[1779062571897,45.23,77267.78,6.4,-0.25513,0.00012,19.83438]
[1779062573187,45.23,77267.78,6.4,-0.25513,0.00012,19.83438]
[1779062573190,45.23,77267.78,6.4,-0.25513,0.00012,19.83438]
[1779062573294,45.23,77267.78,6.4,-0.25513,0.00012,19.83438]
[1779062573803,45.23,77267.78,6.4,-0.25513,0.00012,19.83438]
[1779062573850,45.22,77277.3,6.4,-0.25403,0.00011,19.79167]
[1779062573864,45.22,77277.3,6.4,-0.25403,0.00011,19.79167]
[1779062577346,45.22,77282.25,6.4,-0.25345,0.00011,19.76923]
[1779062577444,45.22,77282.25,6.4,-0.25345,0.00011,19.76923]
[1779062577835,45.22,77282.25,6.4,-0.25345,0.00011,19.76923]
[1779062578346,45.22,77284.86,6.4,-0.25314,0.00011,19.75718]
[1779062578445,45.22,77295.92,6.4,-0.25187,0.00011,19.70775]
[1779062580463,45.21,77306.1,6.4,-0.2507,0.00011,19.66199]
[1779062582693,45.21,77305.3,6.4,-0.25079,0.00011,19.66557]
[1779062583125,45.21,77303.61,6.4,-0.25098,0.00011,19.67289]
[1779062583521,45.21,77303.61,6.4,-0.25098,0.00011,19.67289]
[1779062583595,45.21,77312.18,6.4,-0.25,0.00011,19.63441]
[1779062583980,45.21,77312.18,6.4,-0.25,0.00011,19.63441]
[1779062584124,45.21,77312.18,6.4,-0.25,0.00011,19.63441]
[1779062584158,45.21,77321.46,6.4,-0.24895,0.00011,19.59271]
[1779062585890,45.21,77321.53,6.4,-0.24894,0.00011,19.59232]
[1779062586810,45.21,77321.53,6.4,-0.24894,0.00011,19.59232]
[1779062588985,45.21,77320.12,6.4,-0.24909,0.00011,19.59856]
[1779062589790,45.21,77320.12,6.4,-0.24909,0.00011,19.59856]
[1779062590080,45.21,77301.65,6.4,-0.25119,0.00011,19.68127]
[1779062591791,45.21,77292.18,6.4,-0.25227,0.00011,19.72323]
[1779062592357,45.21,77292.18,6.4,-0.25227,0.00011,19.72323]
[1779062593366,45.21,77293.03,6.4,-0.25216,0.00011,19.71926]
[1779062593658,45.21,77293.03,6.4,-0.25216,0.00011,19.71926]
[1779062595058,45.21,77284.76,6.4,-0.2531,0.00011,19.75568]
[1779062597768,45.21,77284.09,6.4,-0.25317,0.00011,19.75844]
[1779062597840,45.2,77284.25,6.4,-0.25314,0.00011,19.75729]
[1779062598609,45.2,77284.25,6.4,-0.25314,0.00011,19.75729]
[1779062598620,45.2,77284.25,6.4,-0.25314,0.00011,19.75729]
[1779062599368,45.2,77279.91,6.4,-0.25364,0.00011,19.77665]
[1779062599687,45.2,77279.91,6.4,-0.25364,0.00011,19.77665]
[1779062599752,45.2,77279.91,6.4,-0.25364,0.00011,19.77665]
[1779062599788,45.2,77269.12,6.4,-0.25488,0.00012,19.82451]
[1779062600763,45.2,77269.12,6.4,-0.25488,0.00012,19.82451]
[1779062600778,45.2,77269.12,6.4,-0.25488,0.00012,19.82451]
[1779062600799,45.2,77259.98,6.4,-0.25593,0.00012,19.86488]
[1779062602107,45.2,77268.59,6.4,-0.25494,0.00012,19.82685]
[1779062606202,45.2,77265.12,6.4,-0.25534,0.00012,19.84227]
[1779062606756,45.2,77265.12,6.4,-0.25534,0.00012,19.84227]
[1779062607281,45.2,77263.53,6.4,-0.25553,0.00012,19.84932]
[1779062607399,45.2,77263.53,6.4,-0.25553,0.00012,19.84932]
[1779062607402,45.2,77263.53,6.4,-0.25553,0.00012,19.84932]
[1779062609156,45.2,77252.37,6.4,-0.25681,0.00012,19.8985]
[1779062610079,45.2,77252.37,6.4,-0.25681,0.00012,19.8985]
[1779062610252,45.2,77252.37,6.4,-0.25681,0.00012,19.8985]
[1779062611106,45.2,77254.11,6.4,-0.25661,0.00012,19.89074]
[1779062611379,45.2,77264.72,6.4,-0.25536,0.00012,19.83973]
[1779062611928,45.2,77264.72,6.4,-0.25536,0.00012,19.83973]
[1779062611988,45.2,77264.72,6.4,-0.25536,0.00012,19.83973]
[1779062612177,45.2,77270.57,6.4,-0.25468,0.00011,19.81385]
[1779062617212,45.19,77275.39,6.4,-0.25409,0.00011,19.79106]
[1779062622316,45.19,77276.68,6.4,-0.25392,0.00011,19.78433]
[1779062622475,45.19,77276.68,6.4,-0.25392,0.00011,19.78433]
[1779062622865,45.19,77276.68,6.4,-0.25392,0.00011,19.78433]
[1779062623026,45.19,77276.58,6.4,-0.25392,0.00011,19.78428]
[1779062623255,45.19,77288.1,6.4,-0.2526,0.00011,19.73305]
[1779062624826,45.18,77300.79,6.4,-0.25114,0.00011,19.67594]
[1779062625326,45.18,77300.79,6.4,-0.25114,0.00011,19.67594]
[1779062627605,45.18,77301.17,6.4,-0.25109,0.00011,19.67412]
[1779062629303,45.18,77287.05,6.4,-0.2527,0.00011,19.73679]
[1779062631670,45.18,77282.6,6.4,-0.2532,0.00011,19.75644]
[1779062632130,45.18,77276.72,6.4,-0.25387,0.00011,19.78216]
[1779062632183,45.18,77276.72,6.4,-0.25387,0.00011,19.78216]
[1779062635440,45.17,77279.4,6.4,-0.25354,0.00011,19.76956]
[1779062635488,45.17,77279.4,6.4,-0.25354,0.00011,19.76956]
[1779062635553,45.17,77279.4,6.4,-0.25354,0.00011,19.76956]
[1779062636267,45.17,77279.35,6.4,-0.25354,0.00011,19.76954]
[1779062636430,45.17,77270.17,6.4,-0.25459,0.00012,19.81006]
[1779062639927,45.17,77263.93,6.4,-0.2553,0.00012,19.8371]
[1779062641748,45.17,77261.11,6.4,-0.25561,0.00012,19.84926]
[1779062641758,45.17,77261.11,6.4,-0.25561,0.00012,19.84926]
[1779062641797,45.16,77260.8,6.4,-0.25563,0.00012,19.85]
[1779062642158,45.16,77260.8,6.4,-0.25563,0.00012,19.85]
[1779062642465,45.16,77260.8,6.4,-0.25563,0.00012,19.85]
[1779062642864,45.16,77260.8,6.4,-0.25563,0.00012,19.85]
[1779062642911,45.16,77270.06,6.4,-0.25456,0.00012,19.80887]
[1779062642980,45.16,77270.06,6.4,-0.25456,0.00012,19.80887]
[1779062643678,45.16,77270.06,6.4,-0.25456,0.00012,19.80887]
[1779062643772,45.16,77286.7,6.4,-0.25265,0.00011,19.73461]
[1779062644024,45.16,77286.7,6.4,-0.25265,0.00011,19.73461]
[1779062644903,45.16,77299.2,6.4,-0.25121,0.00011,19.67856]
[1779062645420,45.16,77291.26,6.4,-0.25212,0.00011,19.71392]
[1779062647630,45.16,77286.17,6.4,-0.2527,0.00011,19.73645]
[1779062649742,45.16,77286.02,6.4,-0.2527,0.00011,19.73669]
[1779062649781,45.16,77286.02,6.4,-0.2527,0.00011,19.73669]
[1779062650297,45.15,77286.06,6.4,-0.25269,0.00011,19.7363]
[1779062652988,45.15,77285.97,6.4,-0.25269,0.00011,19.73605]
[1779062653090,45.15,77285.97,6.4,-0.25269,0.00011,19.73605]
[1779062653568,45.15,77285.97,6.4,-0.25269,0.00011,19.73605]
[1779062654522,45.15,77281.4,6.4,-0.25321,0.00011,19.75619]
[1779062657169,45.15,77272.33,6.4,-0.25423,0.00012,19.79573]
[1779062659238,45.14,77271.15,6.4,-0.25435,0.00012,19.80038]
[1779062659331,45.14,77271.15,6.4,-0.25435,0.00012,19.80038]
[1779062659520,45.14,77280.37,6.4,-0.25328,0.00011,19.7591]
[1779062660282,45.14,77280.37,6.4,-0.25328,0.00011,19.7591]
[1779062660835,45.14,77280.37,6.4,-0.25328,0.00011,19.7591]
[1779062662892,45.14,77286.21,6.4,-0.2526,0.00011,19.73258]
[1779062664555,45.13,77296.72,6.4,-0.25138,0.00011,19.68495]
[1779062667672,45.13,77296.13,6.4,-0.25144,0.00011,19.68726]
[1779062669590,45.13,77284.01,6.4,-0.25282,0.00011,19.74086]
[1779062671694,45.13,77286.22,6.4,-0.25256,0.00011,19.73077]
[1779062671857,45.13,77286.22,6.4,-0.25256,0.00011,19.73077]
[1779062673520,45.13,77284.11,6.4,-0.25276,0.00011,19.73558]
[1779062675632,45.12,77292.43,6.4,-0.25179,0.00011,19.69778]
[1779062676639,45.12,77301.5,6.4,-0.25075,0.00011,19.65697]
[1779062678554,45.12,77297.76,6.4,-0.25117,0.00011,19.67362]
[1779062680875,45.12,77287.63,6.4,-0.25232,0.00011,19.71862]
[1779062681826,45.12,77284.73,6.4,-0.25265,0.00011,19.73137]
[1779062683780,45.12,77284.96,6.4,-0.25262,0.00011,19.72993]
[1779062683847,45.12,77284.96,6.4,-0.25262,0.00011,19.72993]
[1779062684828,45.11,77285.1,6.4,-0.25259,0.00011,19.72909]
[1779062686981,45.11,77292.08,6.4,-0.25178,0.00011,19.69732]
[1779062690958,45.11,77292.98,6.4,-0.25167,0.00011,19.69279]
[1779062700158,45.1,77287.86,6.4,-0.25221,0.00011,19.71398]
[1779062700487,45.1,77287.86,6.4,-0.25221,0.00011,19.71398]
[1779062700541,45.1,77287.86,6.4,-0.25221,0.00011,19.71398]
[1779062700686,45.1,77287.86,6.4,-0.25221,0.00011,19.71398]
[1779062700720,45.1,77287.86,6.4,-0.25221,0.00011,19.71398]
[1779062700814,45.1,77280.27,6.4,-0.25308,0.00011,19.74767]
[1779062701352,45.1,77280.27,6.4,-0.25308,0.00011,19.74767]
[1779062701821,45.1,77273.84,6.4,-0.25381,0.00012,19.77624]
[1779062703364,45.1,77273.84,6.4,-0.25381,0.00012,19.77598]
[1779062703668,45.1,77273.84,6.4,-0.25381,0.00012,19.77598]
[1779062703832,45.1,77273.84,6.4,-0.25381,0.00012,19.77598]
[1779062703835,45.1,77265.5,6.4,-0.25477,0.00012,19.81304]
[1779062706856,45.09,77254.34,6.4,-0.25604,0.00012,19.8619]
[1779062708260,45.09,77250.14,6.4,-0.25653,0.00012,19.88032]
[1779062709059,45.09,77254.25,6.4,-0.25605,0.00012,19.862]
[1779062709296,45.09,77254.25,6.4,-0.25605,0.00012,19.862]
[1779062709493,45.09,77254.25,6.4,-0.25605,0.00012,19.862]
[1779062709505,45.09,77254.25,6.4,-0.25605,0.00012,19.862]
[1779062709877,45.09,77240.65,6.4,-0.25762,0.00012,19.92186]
[1779062710135,45.09,77240.65,6.4,-0.25762,0.00012,19.92186]
[1779062711009,45.09,77229.91,6.4,-0.25886,0.00012,19.96903]
[1779062711631,45.09,77229.91,6.4,-0.25886,0.00012,19.96903]
[1779062711826,45.09,77229.91,6.4,-0.25886,0.00012,19.96903]
[1779062712727,45.09,77222.79,6.4,-0.25969,0.00012,20.00015]
[1779062712732,45.09,77222.79,6.4,-0.25969,0.00012,20.00015]
[1779062712852,45.09,77222.79,6.4,-0.25969,0.00012,20.00015]
[1779062712886,45.09,77222.79,6.4,-0.25969,0.00012,20.00015]
[1779062712888,45.09,77222.79,6.4,-0.25969,0.00012,20.00015]
[1779062712903,45.09,77205.48,6.4,-0.26172,0.00012,20.07567]
[1779062713362,45.09,77205.48,6.4,-0.26172,0.00012,20.07567]
[1779062713394,45.09,77205.48,6.4,-0.26172,0.00012,20.07567]
[1779062713815,45.09,77205.48,6.4,-0.26172,0.00012,20.07567]
[1779062713858,45.09,77205.48,6.4,-0.26172,0.00012,20.07567]
[1779062713910,45.09,77195.38,6.4,-0.2629,0.00012,20.11958]
[1779062714357,45.09,77195.38,6.4,-0.2629,0.00012,20.11958]
[1779062714850,45.09,77195.38,6.4,-0.2629,0.00012,20.11958]
[1779062715228,45.09,77191.71,6.4,-0.26333,0.00012,20.13552]
[1779062715756,45.09,77191.71,6.4,-0.26333,0.00012,20.13552]
[1779062715821,45.09,77191.71,6.4,-0.26333,0.00012,20.13552]
[1779062715864,45.09,77191.71,6.4,-0.26333,0.00012,20.13552]
[1779062716257,45.09,77189.89,6.4,-0.26355,0.00012,20.14343]
[1779062716743,45.09,77189.89,6.4,-0.26355,0.00012,20.14343]
[1779062716859,45.09,77189.89,6.4,-0.26355,0.00012,20.14343]
[1779062717830,45.09,77194.51,6.4,-0.26301,0.00012,20.1235]
[1779062719113,45.09,77194.99,6.4,-0.26295,0.00012,20.12156]
[1779062724989,45.1,77192.32,6.4,-0.26328,0.00012,20.13357]
[1779062726804,45.1,77192.76,6.4,-0.26323,0.00012,20.13175]
[1779062726885,45.1,77192.76,6.4,-0.26323,0.00012,20.13175]
[1779062727343,45.1,77199.55,6.4,-0.26244,0.00012,20.10243]
[1779062727370,45.1,77199.55,6.4,-0.26244,0.00012,20.10243]
[1779062728535,45.1,77203.23,6.4,-0.26201,0.00012,20.08658]
[1779062729887,45.1,77209.93,6.4,-0.26123,0.00012,20.0576]
[1779062729919,45.1,77209.93,6.4,-0.26123,0.00012,20.0576]
[1779062730042,45.1,77209.93,6.4,-0.26123,0.00012,20.0576]
[1779062730354,45.1,77205.7,6.4,-0.26173,0.00012,20.07616]
[1779062730429,45.1,77205.7,6.4,-0.26173,0.00012,20.07616]
[1779062730909,45.1,77205.7,6.4,-0.26173,0.00012,20.07616]
[1779062731511,45.1,77194.13,6.4,-0.26306,0.00012,20.12232]
[1779062732780,45.1,77194.13,6.4,-0.26306,0.00012,20.12232]
[1779062733198,45.1,77192.27,6.4,-0.26328,0.00012,20.13046]
[1779062733874,45.1,77192.27,6.4,-0.26328,0.00012,20.13046]
[1779062734076,45.1,77192.27,6.4,-0.26328,0.00012,20.13046]
[1779062734348,45.1,77190.73,6.4,-0.26346,0.00012,20.1372]
[1779062734882,45.1,77190.73,6.4,-0.26346,0.00012,20.1372]
[1779062735009,45.1,77174.86,6.4,-0.26533,0.00012,20.20564]
[1779062735117,45.1,77174.86,6.4,-0.26533,0.00012,20.20564]
[1779062735365,45.1,77174.86,6.4,-0.26533,0.00012,20.20564]
[1779062735661,45.1,77174.86,6.4,-0.26533,0.00012,20.20564]
[1779062735852,45.1,77174.86,6.4,-0.26533,0.00012,20.20564]
[1779062735911,45.1,77161.1,6.4,-0.26695,0.00012,20.26458]
[1779062736148,45.1,77161.1,6.4,-0.26695,0.00012,20.26458]
[1779062736457,45.1,77161.1,6.4,-0.26695,0.00012,20.26458]
[1779062736739,45.1,77161.1,6.4,-0.26695,0.00012,20.26458]
[1779062736809,45.1,77150.18,6.4,-0.26825,0.00012,20.31114]
[1779062737484,45.1,77150.18,6.4,-0.26825,0.00012,20.31114]
[1779062738698,45.1,77143.13,6.4,-0.26908,0.00012,20.34108]
[1779062739097,45.1,77143.13,6.4,-0.26908,0.00012,20.34108]
[1779062738776,45.1,77143.65,6.4,-0.26902,0.00012,20.33864]
[1779062739597,45.1,77143.65,6.4,-0.26902,0.00012,20.33864]
[1779062739621,45.1,77143.65,6.4,-0.26902,0.00012,20.33864]
[1779062739672,45.1,77143.65,6.4,-0.26902,0.00012,20.33864]
[1779062739989,45.1,77143.65,6.4,-0.26902,0.00012,20.33864]
[1779062740278,45.1,77139.86,6.4,-0.26946,0.00012,20.35458]
[1779062740324,45.1,77139.86,6.4,-0.26946,0.00012,20.35458]
[1779062740666,45.1,77139.86,6.4,-0.26946,0.00012,20.35458]
[1779062740676,45.1,77131.93,6.4,-0.2704,0.00012,20.38798]
[1779062741169,45.1,77131.93,6.4,-0.2704,0.00012,20.38798]
[1779062741621,45.1,77131.93,6.4,-0.2704,0.00012,20.38798]
[1779062742412,45.1,77142.99,6.4,-0.26908,0.00012,20.3408]
[1779062743227,45.1,77142.99,6.4,-0.26908,0.00012,20.3408]
[1779062743376,45.1,77142.99,6.4,-0.26908,0.00012,20.3408]
[1779062744752,45.1,77146.88,6.4,-0.26861,0.00012,20.32416]
[1779062745244,45.1,77147.57,6.4,-0.26853,0.00012,20.32111]
[1779062745778,45.1,77147.57,6.4,-0.26853,0.00012,20.32111]
[1779062746393,45.09,77146.96,6.4,-0.2686,0.00012,20.32359]
[1779062746455,45.09,77146.96,6.4,-0.2686,0.00012,20.32359]
[1779062746905,45.09,77146.96,6.4,-0.2686,0.00012,20.32359]
[1779062746967,45.09,77139.09,6.4,-0.26953,0.00012,20.35686]
[1779062748210,45.09,77123.22,6.4,-0.27141,0.00012,20.42371]
[1779062753245,45.09,77117.88,6.4,-0.27204,0.00012,20.4458]
[1779062756710,45.09,77118.21,6.4,-0.272,0.00012,20.44425]
[1779062757706,45.09,77120.08,6.4,-0.27177,0.00012,20.43631]
[1779062757907,45.09,77120.08,6.4,-0.27177,0.00012,20.43631]
[1779062757964,45.09,77120.08,6.4,-0.27177,0.00012,20.43631]
[1779062758017,45.09,77120.36,6.4,-0.27174,0.00012,20.43498]
[1779062758193,45.09,77120.36,6.4,-0.27174,0.00012,20.43498]
[1779062758495,45.09,77120.36,6.4,-0.27174,0.00012,20.43498]
[1779062758928,45.09,77120.36,6.4,-0.27174,0.00012,20.43498]
[1779062758989,45.09,77120.36,6.4,-0.27174,0.00012,20.43498]
[1779062759001,45.09,77120.36,6.4,-0.27174,0.00012,20.43498]
[1779062759077,45.09,77127.75,6.4,-0.27085,0.00012,20.40386]
[1779062759318,45.09,77127.75,6.4,-0.27085,0.00012,20.40386]
[1779062760302,45.09,77130.2,6.4,-0.27056,0.00012,20.39332]
[1779062760405,45.09,77130.2,6.4,-0.27056,0.00012,20.39332]
[1779062760455,45.09,77130.2,6.4,-0.27056,0.00012,20.39332]
[1779062760482,45.09,77119.64,6.4,-0.27182,0.00012,20.43791]
[1779062762942,45.09,77114.47,6.4,-0.27244,0.00012,20.45973]
[1779062764760,45.09,77112.13,6.4,-0.27272,0.00012,20.46963]
[1779062765458,45.09,77112.74,6.4,-0.27265,0.00012,20.4672]
[1779062766065,45.09,77112.74,6.4,-0.27265,0.00012,20.4672]
[1779062767294,45.09,77103.02,6.4,-0.27382,0.00012,20.50797]
[1779062767425,45.09,77103.02,6.4,-0.27382,0.00012,20.50797]
[1779062767472,45.09,77103.02,6.4,-0.27382,0.00012,20.50797]
[1779062768959,45.09,77093.38,6.4,-0.27498,0.00012,20.54832]
[1779062769860,45.09,77093.38,6.4,-0.27498,0.00012,20.54832]
[1779062770889,45.09,77089.03,6.4,-0.27551,0.00012,20.5665]
[1779062771011,45.09,77089.03,6.4,-0.27551,0.00012,20.5665]
[1779062772743,45.09,77084.08,6.4,-0.27611,0.00012,20.5872]
[1779062772993,45.09,77084.08,6.4,-0.27611,0.00012,20.5872]
[1779062773276,45.09,77084.67,6.4,-0.27604,0.00012,20.58471]
[1779062773430,45.09,77084.67,6.4,-0.27604,0.00012,20.58471]
[1779062773793,45.09,77084.67,6.4,-0.27604,0.00012,20.58471]
[1779062773971,45.09,77084.67,6.4,-0.27604,0.00012,20.58471]
[1779062774089,45.09,77084.67,6.4,-0.27604,0.00012,20.58471]
[1779062774094,45.09,77084.67,6.4,-0.27604,0.00012,20.58471]
[1779062774121,45.09,77084.67,6.4,-0.27604,0.00012,20.58471]
[1779062774700,45.09,77083.92,6.4,-0.27613,0.00012,20.58777]
[1779062774932,45.09,77066.24,6.4,-0.27826,0.00012,20.66077]
[1779062775853,45.09,77066.24,6.4,-0.27826,0.00012,20.66077]
[1779062775921,45.09,77046.99,6.4,-0.2806,0.00012,20.73963]
[1779062777430,45.09,77054.28,6.4,-0.27971,0.00012,20.70995]
[1779062778120,45.09,77054.28,6.4,-0.27971,0.00012,20.70995]
[1779062782047,45.1,77043.37,6.4,-0.28104,0.00012,20.75463]
[1779062783904,45.1,77046.36,6.4,-0.28068,0.00012,20.74248]
[1779062783956,45.1,77046.36,6.4,-0.28068,0.00012,20.74248]
[1779062784471,45.1,77049.62,6.4,-0.28029,0.00012,20.72924]
[1779062784731,45.1,77049.62,6.4,-0.28029,0.00012,20.72924]
[1779062786037,45.1,77055.29,6.4,-0.2796,0.00012,20.70614]
[1779062785488,45.1,77071.22,6.4,-0.27767,0.00012,20.64086]
[1779062787622,45.1,77067.35,6.4,-0.27815,0.00012,20.65692]
[1779062788606,45.1,77063.95,6.4,-0.27856,0.00012,20.67101]
[1779062788608,45.1,77063.95,6.4,-0.27856,0.00012,20.67101]
[1779062788703,45.1,77063.95,6.4,-0.27856,0.00012,20.67101]
[1779062788735,45.1,77063.95,6.4,-0.27856,0.00012,20.67101]
[1779062788805,45.1,77063.95,6.4,-0.27856,0.00012,20.67101]
[1779062789063,45.1,77063.95,6.4,-0.27856,0.00012,20.67101]
[1779062789092,45.1,77070.18,6.4,-0.27781,0.00012,20.64566]
[1779062789516,45.1,77078.46,6.4,-0.27682,0.00012,20.61154]
[1779062792792,45.1,77082.17,6.4,-0.27634,0.00012,20.59226]
[1779062792810,45.1,77082.17,6.4,-0.27634,0.00012,20.59226]
[1779062794078,45.1,77075.54,6.4,-0.27715,0.00012,20.61973]
[1779062793544,45.1,77067.79,6.4,-0.27809,0.00012,20.65176]
[1779062794484,45.1,77067.79,6.4,-0.27809,0.00012,20.65176]
[1779062794751,45.1,77067.79,6.4,-0.27809,0.00012,20.65176]
[1779062794852,45.1,77063.39,6.4,-0.27862,0.00012,20.66991]
[1779062795716,45.1,77063.39,6.4,-0.27862,0.00012,20.66991]
[1779062797221,45.11,77056.57,6.4,-0.27945,0.00012,20.69806]
[1779062797975,45.11,77056.57,6.4,-0.27945,0.00012,20.69806]
[1779062800950,45.11,77055.02,6.4,-0.27965,0.00012,20.70465]
[1779062801302,45.11,77055.71,6.4,-0.27957,0.00012,20.702]
[1779062801632,45.11,77055.71,6.4,-0.27957,0.00012,20.702]
[1779062801666,45.11,77055.71,6.4,-0.27957,0.00012,20.702]
[1779062802224,45.11,77055.02,6.4,-0.27965,0.00012,20.70482]
[1779062802715,45.11,77055.02,6.4,-0.27965,0.00012,20.70482]
[1779062802773,45.11,77055.02,6.4,-0.27965,0.00012,20.70482]
[1779062803907,45.11,77059.38,6.4,-0.27912,0.00012,20.68707]
[1779062808215,45.11,77061.45,6.4,-0.27889,0.00012,20.67915]
[1779062808236,45.11,77061.45,6.4,-0.27889,0.00012,20.67915]
[1779062809042,45.11,77061.45,6.4,-0.27889,0.00012,20.67915]
[1779062809389,45.11,77061.45,6.4,-0.27889,0.00012,20.67927]
[1779062809651,45.11,77061.45,6.4,-0.27889,0.00012,20.67927]
[1779062809670,45.11,77061.45,6.4,-0.27889,0.00012,20.67927]
[1779062810192,45.11,77060.98,6.4,-0.27895,0.00012,20.68131]
[1779062811976,45.11,77059.19,6.4,-0.27917,0.00012,20.68875]
[1779062815315,45.12,77066.45,6.4,-0.27831,0.00012,20.65945]
[1779062815759,45.12,77066.45,6.4,-0.27831,0.00012,20.65945]
[1779062815832,45.12,77066.45,6.4,-0.27831,0.00012,20.65945]
[1779062817840,45.12,77064.68,6.4,-0.27853,0.00012,20.66698]
[1779062818302,45.12,77063.61,6.4,-0.27866,0.00012,20.67149]
[1779062818873,45.12,77063.61,6.4,-0.27866,0.00012,20.67149]
[1779062819262,45.12,77061.34,6.4,-0.27894,0.00012,20.6809]
[1779062820487,45.12,77059.81,6.4,-0.27913,0.00012,20.68727]
[1779062820922,45.12,77059.81,6.4,-0.27913,0.00012,20.68727]
[1779062821344,45.12,77060.6,6.4,-0.27903,0.00012,20.68413]
[1779062821397,45.12,77060.6,6.4,-0.27903,0.00012,20.68413]
[1779062821412,45.12,77060.6,6.4,-0.27903,0.00012,20.68413]
[1779062822357,45.12,77064.47,6.4,-0.27857,0.00012,20.66838]
[1779062822758,45.12,77067.97,6.4,-0.27815,0.00012,20.65413]
[1779062825395,45.12,77063.93,6.4,-0.27864,0.00012,20.67086]
[1779062829468,45.13,77067.76,6.4,-0.27819,0.00012,20.6554]
[1779062831231,45.13,77075.87,6.4,-0.27721,0.00012,20.62222]
[1779062839877,45.13,77075.8,6.4,-0.27725,0.00012,20.62345]
[1779062841825,45.13,77077.75,6.4,-0.27701,0.00012,20.61553]
[1779062842251,45.14,77078.53,6.4,-0.27692,0.00012,20.61243]
[1779062843905,45.14,77090.92,6.4,-0.27544,0.00012,20.56144]
[1779062847633,45.14,77090.02,6.4,-0.27556,0.00012,20.56564]
[1779062853175,45.14,77090.31,6.4,-0.2755,0.00012,20.56032]
[1779062857102,45.14,77090.11,6.4,-0.27552,0.00012,20.56098]
[1779062857372,45.14,77095.03,6.4,-0.27492,0.00012,20.54047]
[1779062857810,45.14,77095.03,6.4,-0.27492,0.00012,20.54047]
[1779062858952,45.14,77100.05,6.4,-0.27432,0.00012,20.5196]
[1779062862070,45.14,77107.79,6.4,-0.27339,0.00012,20.4873]
[1779062862078,45.14,77107.79,6.4,-0.27339,0.00012,20.4873]
[1779062862110,45.14,77107.79,6.4,-0.27339,0.00012,20.4873]
[1779062863592,45.14,77112.9,6.4,-0.27278,0.00012,20.46595]
[1779062865364,45.14,77116.32,6.4,-0.27237,0.00012,20.45168]
[1779062865395,45.14,77116.32,6.4,-0.27237,0.00012,20.45168]
[1779062866066,45.14,77116.32,6.4,-0.27237,0.00012,20.45168]
[1779062866142,45.14,77116.32,6.4,-0.27237,0.00012,20.45168]
[1779062866121,45.14,77121.16,6.4,-0.27179,0.00012,20.43118]
[1779062867881,45.14,77125.48,6.4,-0.27128,0.00012,20.41303]
[1779062869191,45.14,77127.93,6.4,-0.27098,0.00012,20.4025]
[1779062872107,45.13,77128.91,6.4,-0.27084,0.00012,20.39748]
[1779062873598,45.13,77131.67,6.4,-0.2705,0.00012,20.38566]
[1779062877013,45.13,77136.06,6.4,-0.26997,0.00012,20.36666]
[1779062880517,45.12,77137.58,6.4,-0.26977,0.00012,20.35965]
[1779062880579,45.12,77137.58,6.4,-0.26977,0.00012,20.35965]
[1779062880790,45.12,77137.58,6.4,-0.26977,0.00012,20.35965]
[1779062881198,45.12,77137.58,6.4,-0.26977,0.00012,20.35965]
[1779062881170,45.12,77119.91,6.4,-0.27188,0.00012,20.43428]
[1779062881297,45.12,77119.91,6.4,-0.27188,0.00012,20.43428]
[1779062882177,45.12,77100.41,6.4,-0.27422,0.00012,20.51591]
[1779062884191,45.12,77094.48,6.4,-0.27493,0.00012,20.54053]
[1779062885422,45.12,77091.08,6.4,-0.27534,0.00012,20.55461]
[1779062885460,45.12,77091.08,6.4,-0.27534,0.00012,20.55461]
[1779062886099,45.12,77091.08,6.4,-0.27534,0.00012,20.55461]
[1779062886205,45.12,77077.64,6.4,-0.27696,0.00012,20.61027]
[1779062887212,45.12,77066.35,6.4,-0.27832,0.00012,20.65673]
[1779062887224,45.12,77066.35,6.4,-0.27832,0.00012,20.65673]
[1779062887250,45.12,77066.35,6.4,-0.27832,0.00012,20.65673]
[1779062889435,45.12,77066.53,6.4,-0.2783,0.00012,20.65594]
[1779062890781,45.12,77069.11,6.4,-0.27798,0.00012,20.6453]
[1779062891427,45.12,77072.71,6.4,-0.27755,0.00012,20.63046]
[1779062893979,45.12,77074.46,6.4,-0.27733,0.00012,20.62322]
[1779062895460,45.12,77068.7,6.4,-0.27803,0.00012,20.64691]
[1779062895507,45.12,77068.7,6.4,-0.27803,0.00012,20.64691]
[1779062895517,45.12,77068.7,6.4,-0.27803,0.00012,20.64691]
[1779062895637,45.12,77068.7,6.4,-0.27803,0.00012,20.64691]
[1779062895936,45.12,77068.7,6.4,-0.27803,0.00012,20.64691]
[1779062895961,45.12,77068.7,6.4,-0.27803,0.00012,20.64691]
[1779062897544,45.12,77066.25,6.4,-0.27833,0.00012,20.65695]
[1779062897549,45.12,77066.25,6.4,-0.27833,0.00012,20.65695]
[1779062897730,45.12,77066.25,6.4,-0.27833,0.00012,20.65695]
[1779062899898,45.12,77078.67,6.4,-0.27682,0.00012,20.60569]
[1779062902302,45.12,77079.43,6.4,-0.27673,0.00012,20.60245]
[1779062902907,45.12,77079.43,6.4,-0.27673,0.00012,20.60245]
[1779062904816,45.12,77071.58,6.4,-0.27767,0.00012,20.6347]
[1779062904920,45.12,77071.58,6.4,-0.27767,0.00012,20.6347]
[1779062906770,45.12,77060.09,6.4,-0.27906,0.00012,20.6818]
[1779062907353,45.12,77058.54,6.4,-0.27925,0.00012,20.68814]
[1779062908562,45.12,77061.34,6.4,-0.27891,0.00012,20.67666]
[1779062910373,45.12,77074.66,6.4,-0.27729,0.00012,20.62175]
[1779062912206,45.12,77074.66,6.4,-0.27729,0.00012,20.62175]
[1779062912714,45.12,77077.36,6.4,-0.27694,0.00012,20.60646]
[1779062913052,45.12,77077.36,6.4,-0.27694,0.00012,20.60646]
[1779062913615,45.12,77072.56,6.4,-0.27751,0.00012,20.62619]
[1779062913710,45.12,77062.11,6.4,-0.27878,0.00012,20.66903]
[1779062914401,45.12,77051.79,6.4,-0.28003,0.00012,20.71123]
[1779062915511,45.12,77051.79,6.4,-0.28003,0.00012,20.71123]
[1779062915680,45.12,77051.79,6.4,-0.28003,0.00012,20.71123]
[1779062916551,45.12,77050.1,6.4,-0.28023,0.00012,20.71808]
[1779062916989,45.12,77050.1,6.4,-0.28023,0.00012,20.71808]
[1779062917254,45.12,77050.1,6.4,-0.28023,0.00012,20.71808]
[1779062917260,45.12,77050.1,6.4,-0.28023,0.00012,20.71808]
[1779062917276,45.12,77050.95,6.4,-0.28013,0.00012,20.71457]
[1779062917485,45.12,77050.95,6.4,-0.28013,0.00012,20.71457]
[1779062917580,45.12,77045.58,6.4,-0.28078,0.00012,20.7364]
[1779062919874,45.12,77045.25,6.4,-0.28082,0.00012,20.73778]
[1779062920865,45.12,77043.7,6.4,-0.28101,0.00012,20.74413]
[1779062924864,45.12,77037.83,6.4,-0.28173,0.00012,20.76814]
[1779062926672,45.12,77030.99,6.4,-0.28256,0.00012,20.79584]
[1779062927946,45.12,77026.91,6.4,-0.28306,0.00012,20.8123]
[1779062927961,45.12,77026.91,6.4,-0.28306,0.00012,20.8123]
[1779062928399,45.12,77027.41,6.4,-0.28299,0.00012,20.81025]
[1779062928935,45.12,77027.41,6.4,-0.28299,0.00012,20.81025]
[1779062928945,45.12,77027.41,6.4,-0.28299,0.00012,20.81025]
[1779062929017,45.12,77027.41,6.4,-0.28299,0.00012,20.81025]
[1779062929136,45.12,77027.41,6.4,-0.28299,0.00012,20.81025]
[1779062929213,45.12,77027.41,6.4,-0.28299,0.00012,20.81025]
[1779062929297,45.12,77027.41,6.4,-0.28299,0.00012,20.81025]
[1779062929320,45.12,77015.82,6.4,-0.28441,0.00012,20.85686]
[1779062929488,45.12,77015.82,6.4,-0.28441,0.00012,20.85686]
[1779062929671,45.12,77015.82,6.4,-0.28441,0.00012,20.85686]
[1779062929729,45.12,77015.82,6.4,-0.28441,0.00012,20.85686]
[1779062929955,45.12,77015.82,6.4,-0.28441,0.00012,20.85686]
[1779062930170,45.12,77004.39,6.4,-0.2858,0.00012,20.90252]
[1779062931045,45.12,77004.39,6.4,-0.2858,0.00012,20.90252]
[1779062932550,45.12,76999.19,6.4,-0.28643,0.00012,20.92299]
[1779062932557,45.12,76999.19,6.4,-0.28643,0.00012,20.92299]
[1779062933226,45.12,76999.19,6.4,-0.28643,0.00012,20.92299]
[1779062934478,45.11,76998.41,6.4,-0.28652,0.00012,20.92581]
[1779062936374,45.11,76997.49,6.4,-0.28663,0.00012,20.92918]
[1779062938630,45.11,76999.26,6.4,-0.2864,0.00012,20.92185]
[1779062939504,45.11,77000.02,6.4,-0.2863,0.00012,20.91868]
[1779062939507,45.11,77000.02,6.4,-0.2863,0.00012,20.91868]
[1779062940220,45.11,77000.02,6.4,-0.2863,0.00012,20.91868]
[1779062940341,45.11,77004.94,6.4,-0.2857,0.00012,20.89892]
[1779062941229,45.11,77004.94,6.4,-0.2857,0.00012,20.89892]
[1779062941522,45.11,77007.77,6.4,-0.28534,0.00012,20.88739]
[1779062941801,45.11,77007.77,6.4,-0.28534,0.00012,20.88739]
[1779062942157,45.11,77007.77,6.4,-0.28534,0.00012,20.88739]
[1779062942173,45.11,77007.77,6.4,-0.28534,0.00012,20.88739]
[1779062942355,45.1,77009.09,6.4,-0.28518,0.00012,20.88201]
[1779062942409,45.1,77009.09,6.4,-0.28518,0.00012,20.88201]
[1779062942499,45.1,77009.09,6.4,-0.28518,0.00012,20.88201]
[1779062942587,45.1,77009.09,6.4,-0.28518,0.00012,20.88201]
[1779062942615,45.1,77009.09,6.4,-0.28518,0.00012,20.88201]
[1779062943190,45.1,77009.09,6.4,-0.28518,0.00012,20.88201]
[1779062943245,45.1,77020.15,6.4,-0.28383,0.00012,20.83758]
[1779062943858,45.1,77020.15,6.4,-0.28383,0.00012,20.83758]
[1779062943865,45.1,77020.15,6.4,-0.28383,0.00012,20.83758]
[1779062943979,45.1,77020.15,6.4,-0.28383,0.00012,20.83758]
[1779062943984,45.1,77035.65,6.4,-0.28194,0.00012,20.775]
[1779062945623,45.1,77036.13,6.4,-0.28188,0.00012,20.77306]
[1779062945860,45.1,77036.13,6.4,-0.28188,0.00012,20.77306]
[1779062945973,45.1,77036.13,6.4,-0.28188,0.00012,20.77306]
[1779062946023,45.1,77025.26,6.4,-0.2832,0.00012,20.81701]
[1779062946673,45.1,77025.26,6.4,-0.2832,0.00012,20.81701]
[1779062947477,45.1,77028.39,6.4,-0.28282,0.00012,20.80434]
[1779062949116,45.1,77025.71,6.4,-0.28314,0.00012,20.81509]
[1779062949249,45.1,77025.71,6.4,-0.28314,0.00012,20.81509]
[1779062949426,45.1,77022.89,6.4,-0.28349,0.00012,20.82641]
[1779062949569,45.1,77022.89,6.4,-0.28349,0.00012,20.82641]
[1779062950049,45.1,77022.89,6.4,-0.28349,0.00012,20.82641]
[1779062950143,45.1,77022.89,6.4,-0.28349,0.00012,20.82641]
[1779062950218,45.1,77012.19,6.4,-0.28479,0.00012,20.8694]
[1779062951663,45.1,77004.37,6.4,-0.28575,0.00012,20.90048]
[1779062954435,45.1,77005.62,6.4,-0.28559,0.00012,20.89524]
[1779062955854,45.1,77004.17,6.4,-0.28576,0.00012,20.90092]
[1779062956461,45.1,77003.27,6.4,-0.28587,0.00012,20.90438]
[1779062956721,45.1,77003.27,6.4,-0.28587,0.00012,20.90438]
[1779062956813,45.1,77003.27,6.4,-0.28587,0.00012,20.90438]
[1779062957218,45.1,77002.57,6.4,-0.28595,0.00012,20.90705]
[1779062962266,45.1,76997.29,6.4,-0.28661,0.00012,20.92858]
[1779062962304,45.1,76997.29,6.4,-0.28661,0.00012,20.92858]
[1779062962320,45.1,76998.68,6.4,-0.28644,0.00012,20.92314]
[1779062965760,45.1,77009.19,6.4,-0.28514,0.00012,20.88082]
[1779062970803,45.1,77005.48,6.4,-0.28558,0.00012,20.89514]
[1779062975838,45.09,77005.19,6.4,-0.28558,0.00012,20.8917]
[1779062981059,45.09,77003.63,6.4,-0.28575,0.00012,20.89746]
[1779062986915,45.08,77009.44,6.4,-0.28502,0.00012,20.87349]
[1779062988810,45.08,77009.06,6.4,-0.28507,0.00012,20.87493]
[1779062988929,45.08,77007.71,6.4,-0.28523,0.00012,20.88024]
[1779062989515,45.08,77007.71,6.4,-0.28523,0.00012,20.88024]
[1779062990893,45.08,77001.45,6.4,-0.286,0.00012,20.90527]
[1779062991998,45.08,76998.51,6.4,-0.28636,0.00012,20.91698]
[1779062992284,45.08,76998.51,6.4,-0.28636,0.00012,20.91698]
[1779062992340,45.08,76984.87,6.4,-0.28803,0.00012,20.97106]
[1779062997992,45.08,76979.63,6.4,-0.28866,0.00012,20.99136]
[1779063001406,45.08,76977.01,6.4,-0.28898,0.00012,21.00133]
[1779063002029,45.08,76969.88,6.4,-0.28986,0.00012,21.02941]
[1779063003863,45.07,76968.72,6.4,-0.29,0.00012,21.03385]
[1779063005624,45.07,76961.35,6.4,-0.2909,0.00012,21.06263]
[1779063005684,45.07,76961.35,6.4,-0.2909,0.00012,21.06263]
[1779063006237,45.07,76961.35,6.4,-0.2909,0.00012,21.06263]
[1779063006241,45.07,76961.35,6.4,-0.2909,0.00012,21.06263]
[1779063006292,45.07,76961.35,6.4,-0.2909,0.00012,21.06263]
[1779063007076,45.07,76957.03,6.4,-0.29144,0.00012,21.07949]
[1779063007187,45.07,76948.65,6.4,-0.29248,0.00012,21.11216]
[1779063007497,45.07,76948.65,6.4,-0.29248,0.00012,21.11216]
[1779063007503,45.07,76948.65,6.4,-0.29248,0.00012,21.11216]
[1779063007617,45.07,76948.65,6.4,-0.29248,0.00012,21.11216]
[1779063007811,45.07,76948.65,6.4,-0.29248,0.00012,21.11216]
[1779063008021,45.07,76948.65,6.4,-0.29248,0.00012,21.11216]
[1779063008359,45.07,76948.65,6.4,-0.29248,0.00012,21.11216]
[1779063008070,45.07,76932.95,6.4,-0.29443,0.00012,21.17307]
[1779063008683,45.07,76932.95,6.4,-0.29443,0.00012,21.17307]
[1779063009130,45.07,76932.95,6.4,-0.29443,0.00012,21.17307]
[1779063009390,45.07,76919.32,6.4,-0.29614,0.00012,21.22558]
[1779063010215,45.07,76919.32,6.4,-0.29614,0.00012,21.22558]
[1779063010259,45.07,76919.32,6.4,-0.29614,0.00012,21.22558]
[1779063010382,45.07,76919.32,6.4,-0.29614,0.00012,21.22558]
[1779063010305,45.07,76911.77,6.4,-0.29708,0.00013,21.25451]
[1779063011126,45.07,76911.77,6.4,-0.29708,0.00013,21.25451]
[1779063011240,45.07,76911.77,6.4,-0.29708,0.00013,21.25451]
[1779063011488,45.08,76905.43,6.4,-0.29788,0.00013,21.27871]
[1779063011626,45.08,76905.43,6.4,-0.29788,0.00013,21.27871]
[1779063011635,45.08,76905.43,6.4,-0.29788,0.00013,21.27871]
[1779063011647,45.08,76905.43,6.4,-0.29788,0.00013,21.27871]
[1779063011725,45.08,76905.43,6.4,-0.29788,0.00013,21.27871]
[1779063011729,45.08,76905.43,6.4,-0.29788,0.00013,21.27871]
[1779063011886,45.08,76905.43,6.4,-0.29788,0.00013,21.27871]
[1779063012049,45.08,76905.43,6.4,-0.29788,0.00013,21.27871]
[1779063012755,45.08,76911.41,6.4,-0.29713,0.00013,21.25593]
[1779063012949,45.08,76911.41,6.4,-0.29713,0.00013,21.25593]
[1779063012960,45.08,76911.41,6.4,-0.29713,0.00013,21.25593]
[1779063013175,45.08,76928.43,6.4,-0.295,0.00012,21.19075]
[1779063014231,45.08,76928.43,6.4,-0.295,0.00012,21.19075]
[1779063014238,45.08,76928.43,6.4,-0.295,0.00012,21.19075]
[1779063014276,45.08,76938.48,6.4,-0.29375,0.00012,21.15206]
[1779063014855,45.08,76938.48,6.4,-0.29375,0.00012,21.15206]
[1779063014960,45.08,76938.48,6.4,-0.29375,0.00012,21.15206]
[1779063014988,45.08,76938.48,6.4,-0.29375,0.00012,21.15206]
[1779063015101,45.08,76938.48,6.4,-0.29375,0.00012,21.15206]
[1779063015134,45.08,76953.85,6.4,-0.29185,0.00012,21.09246]
[1779063016140,45.08,76970.94,6.4,-0.28973,0.00012,21.02541]
[1779063018154,45.08,76967.59,6.4,-0.29014,0.00012,21.03853]
[1779063019900,45.08,76966.66,6.4,-0.29026,0.00012,21.04219]
[1779063019952,45.08,76966.66,6.4,-0.29026,0.00012,21.04219]
[1779063020084,45.08,76966.66,6.4,-0.29026,0.00012,21.04219]
[1779063020112,45.08,76966.66,6.4,-0.29026,0.00012,21.04219]
[1779063020132,45.08,76966.66,6.4,-0.29026,0.00012,21.04219]
[1779063020335,45.08,76952.72,6.4,-0.29198,0.00012,21.09671]
[1779063020898,45.08,76952.72,6.4,-0.29198,0.00012,21.09671]
[1779063021198,45.08,76952.72,6.4,-0.29198,0.00012,21.09671]
[1779063021402,45.08,76925.99,6.4,-0.29532,0.00012,21.20041]
[1779063021439,45.08,76925.99,6.4,-0.29532,0.00012,21.20041]
[1779063021486,45.08,76925.99,6.4,-0.29532,0.00012,21.20041]
[1779063021661,45.08,76925.99,6.4,-0.29532,0.00012,21.20041]
[1779063021789,45.08,76925.99,6.4,-0.29532,0.00012,21.20041]
[1779063022181,45.08,76925.99,6.4,-0.29532,0.00012,21.20041]
[1779063022192,45.08,76911.06,6.4,-0.29719,0.00013,21.25775]
[1779063022783,45.08,76911.06,6.4,-0.29719,0.00013,21.25775]
[1779063022855,45.08,76911.06,6.4,-0.29719,0.00013,21.25775]
[1779063022890,45.08,76911.06,6.4,-0.29719,0.00013,21.25775]
[1779063023201,45.08,76910.07,6.4,-0.29731,0.00013,21.2616]
[1779063024487,45.08,76913.89,6.4,-0.29683,0.00013,21.24704]
[1779063025061,45.08,76913.89,6.4,-0.29683,0.00013,21.24704]
[1779063025114,45.08,76913.89,6.4,-0.29683,0.00013,21.24704]
[1779063025155,45.08,76913.89,6.4,-0.29683,0.00013,21.24704]
[1779063025339,45.08,76913.89,6.4,-0.29683,0.00013,21.24704]
[1779063025376,45.08,76905.71,6.4,-0.29786,0.00013,21.27823]
[1779063025904,45.08,76905.71,6.4,-0.29786,0.00013,21.27823]
[1779063026248,45.08,76905.71,6.4,-0.29786,0.00013,21.27823]
[1779063026355,45.08,76898.79,6.4,-0.29873,0.00013,21.30452]
[1779063026573,45.08,76898.79,6.4,-0.29873,0.00013,21.30452]
[1779063026604,45.08,76898.79,6.4,-0.29873,0.00013,21.30452]
[1779063026658,45.08,76898.79,6.4,-0.29873,0.00013,21.30452]
[1779063027338,45.08,76898.79,6.4,-0.29873,0.00013,21.30452]
[1779063029257,45.08,76903.88,6.4,-0.29809,0.00013,21.28518]
[1779063029328,45.08,76903.88,6.4,-0.29809,0.00013,21.28518]
[1779063029375,45.08,76903.88,6.4,-0.29809,0.00013,21.28518]
[1779063029466,45.08,76898.98,6.4,-0.2987,0.00013,21.30374]
[1779063030258,45.08,76891.36,6.4,-0.29966,0.00013,21.33254]
[1779063030907,45.08,76891.36,6.4,-0.29966,0.00013,21.33254]
[1779063031326,45.08,76891.36,6.4,-0.29966,0.00013,21.33254]
[1779063031329,45.08,76891.36,6.4,-0.29966,0.00013,21.33254]
[1779063031684,45.08,76890.98,6.4,-0.29968,0.00013,21.32994]
[1779063032088,45.08,76890.98,6.4,-0.29968,0.00013,21.32994]
[1779063032469,45.08,76893.95,6.4,-0.2993,0.00013,21.31868]
[1779063033279,45.08,76880.96,6.4,-0.30093,0.00013,21.36753]
[1779063033513,45.08,76880.96,6.4,-0.30093,0.00013,21.36753]
[1779063033561,45.08,76880.96,6.4,-0.30093,0.00013,21.36753]
[1779063034081,45.08,76880.96,6.4,-0.30093,0.00013,21.36753]
[1779063034288,45.08,76891.33,6.4,-0.29963,0.00013,21.32848]
[1779063035019,45.08,76891.33,6.4,-0.29963,0.00013,21.32848]
[1779063036512,45.08,76888.67,6.4,-0.29996,0.00013,21.33837]
[1779063037075,45.08,76888.67,6.4,-0.29996,0.00013,21.33837]
[1779063037571,45.08,76891.09,6.4,-0.29965,0.00013,21.32921]
[1779063037590,45.08,76891.09,6.4,-0.29965,0.00013,21.32921]
[1779063037872,45.08,76891.09,6.4,-0.29965,0.00013,21.32921]
[1779063038277,45.08,76891.09,6.4,-0.29965,0.00013,21.32921]
[1779063038320,45.08,76902.54,6.4,-0.29822,0.00013,21.28581]
[1779063038624,45.08,76902.54,6.4,-0.29822,0.00013,21.28581]
[1779063038836,45.08,76902.54,6.4,-0.29822,0.00013,21.28581]
[1779063038864,45.08,76902.54,6.4,-0.29822,0.00013,21.28581]
[1779063038889,45.08,76902.54,6.4,-0.29822,0.00013,21.28581]
[1779063038923,45.08,76902.54,6.4,-0.29822,0.00013,21.28581]
[1779063039182,45.08,76902.54,6.4,-0.29822,0.00013,21.28581]
[1779063039188,45.08,76902.54,6.4,-0.29822,0.00013,21.28581]
[1779063039330,45.08,76919.91,6.4,-0.29604,0.00012,21.21951]
[1779063039632,45.08,76919.91,6.4,-0.29604,0.00012,21.21951]
[1779063040194,45.08,76919.91,6.4,-0.29604,0.00012,21.21951]
[1779063040339,45.08,76932.72,6.4,-0.29444,0.00012,21.17025]
[1779063041007,45.08,76932.72,6.4,-0.29444,0.00012,21.17025]
[1779063041346,45.08,76935.29,6.4,-0.29413,0.00012,21.1605]
[1779063043589,45.08,76942.05,6.4,-0.29329,0.00012,21.13445]
[1779063043610,45.08,76942.05,6.4,-0.29329,0.00012,21.13445]
[1779063043733,45.08,76942.05,6.4,-0.29329,0.00012,21.13445]
[1779063044126,45.08,76942.05,6.4,-0.29329,0.00012,21.13445]
[1779063044434,45.08,76942.05,6.4,-0.29329,0.00012,21.13445]
[1779063044444,45.08,76942.05,6.4,-0.29329,0.00012,21.13445]
[1779063044367,45.08,76949.32,6.4,-0.29239,0.00012,21.10635]
[1779063044847,45.08,76949.32,6.4,-0.29239,0.00012,21.10635]
[1779063045635,45.08,76947.29,6.4,-0.29265,0.00012,21.11449]
[1779063046148,45.08,76947.29,6.4,-0.29265,0.00012,21.11449]
[1779063046267,45.08,76947.29,6.4,-0.29265,0.00012,21.11449]
[1779063048395,45.08,76962.84,6.4,-0.29073,0.00012,21.0541]
[1779063050366,45.08,76962.1,6.4,-0.29083,0.00012,21.05716]
[1779063053789,45.09,76953.61,6.4,-0.29191,0.00012,21.09125]
[1779063053840,45.09,76953.61,6.4,-0.29191,0.00012,21.09125]
[1779063054113,45.09,76953.61,6.4,-0.29191,0.00012,21.09125]
[1779063054428,45.09,76953.61,6.4,-0.29191,0.00012,21.09125]
[1779063054442,45.09,76941.23,6.4,-0.29345,0.00012,21.13934]
[1779063054619,45.09,76941.23,6.4,-0.29345,0.00012,21.13934]
[1779063055449,45.09,76918.37,6.4,-0.2963,0.00012,21.22761]
[1779063055721,45.09,76918.37,6.4,-0.2963,0.00012,21.22761]
[1779063055955,45.09,76918.37,6.4,-0.2963,0.00012,21.22761]
[1779063056220,45.09,76918.37,6.4,-0.2963,0.00012,21.22761]
[1779063057463,45.09,76915.56,6.4,-0.29665,0.00012,21.23839]
[1779063057936,45.09,76915.56,6.4,-0.29665,0.00012,21.23839]
[1779063057977,45.09,76915.56,6.4,-0.29665,0.00012,21.23839]
[1779063058470,45.09,76907.94,6.4,-0.29761,0.00013,21.26748]
[1779063058732,45.09,76907.94,6.4,-0.29761,0.00013,21.26748]
[1779063060225,45.09,76901.36,6.4,-0.29843,0.00013,21.29249]
[1779063060322,45.09,76901.36,6.4,-0.29843,0.00013,21.29249]
[1779063060331,45.09,76901.36,6.4,-0.29843,0.00013,21.29249]
[1779063060337,45.09,76901.36,6.4,-0.29843,0.00013,21.29249]
[1779063060371,45.09,76901.36,6.4,-0.29843,0.00013,21.29249]
[1779063060497,45.09,76901.36,6.4,-0.29843,0.00013,21.29249]
[1779063060506,45.09,76901.36,6.4,-0.29843,0.00013,21.29249]
[1779063060567,45.09,76901.36,6.4,-0.29843,0.00013,21.29249]
[1779063060862,45.09,76901.36,6.4,-0.29843,0.00013,21.29249]
[1779063061078,45.09,76901.36,6.4,-0.29843,0.00013,21.29249]
[1779063061094,45.09,76901.36,6.4,-0.29843,0.00013,21.29249]
[1779063061196,45.09,76893.57,6.4,-0.29941,0.00013,21.32195]
[1779063061764,45.09,76893.57,6.4,-0.29941,0.00013,21.32195]
[1779063062419,45.09,76893.57,6.4,-0.29941,0.00013,21.32195]
[1779063062406,45.1,76880.32,6.4,-0.30108,0.00013,21.37194]
[1779063062506,45.1,76880.32,6.4,-0.30108,0.00013,21.37194]
[1779063062556,45.1,76880.32,6.4,-0.30108,0.00013,21.37194]
[1779063062684,45.1,76880.32,6.4,-0.30108,0.00013,21.37194]
[1779063063150,45.1,76881.65,6.4,-0.30091,0.00013,21.36705]
[1779063063573,45.1,76881.65,6.4,-0.30091,0.00013,21.36705]
[1779063063712,45.1,76881.65,6.4,-0.30091,0.00013,21.36705]
[1779063063718,45.1,76881.65,6.4,-0.30091,0.00013,21.36705]
[1779063063769,45.1,76881.65,6.4,-0.30091,0.00013,21.36705]
[1779063063884,45.1,76881.65,6.4,-0.30091,0.00013,21.36705]
[1779063064262,45.1,76881.65,6.4,-0.30091,0.00013,21.36705]
[1779063064281,45.1,76895.86,6.4,-0.29913,0.00013,21.31346]
[1779063064570,45.1,76895.86,6.4,-0.29913,0.00013,21.31346]
[1779063064715,45.1,76895.86,6.4,-0.29913,0.00013,21.31346]
[1779063064743,45.1,76895.86,6.4,-0.29913,0.00013,21.31346]
[1779063065426,45.1,76895.86,6.4,-0.29913,0.00013,21.31346]
[1779063065446,45.1,76898.74,6.4,-0.29876,0.00013,21.30253]
[1779063065634,45.1,76898.74,6.4,-0.29876,0.00013,21.30253]
[1779063067571,45.1,76883.61,6.4,-0.30067,0.00013,21.35977]
[1779063068753,45.1,76883.61,6.4,-0.30067,0.00013,21.35977]
[1779063068757,45.1,76883.61,6.4,-0.30067,0.00013,21.35977]
[1779063068809,45.1,76883.61,6.4,-0.30067,0.00013,21.35977]
[1779063068833,45.1,76883.61,6.4,-0.30067,0.00013,21.35977]
[1779063069019,45.1,76883.61,6.4,-0.30067,0.00013,21.35977]
[1779063069124,45.1,76883.61,6.4,-0.30067,0.00013,21.35977]
[1779063069221,45.1,76882.44,6.4,-0.30082,0.00013,21.36425]
[1779063069608,45.1,76882.44,6.4,-0.30082,0.00013,21.36425]
[1779063069820,45.1,76882.44,6.4,-0.30082,0.00013,21.36425]
[1779063069881,45.1,76896.05,6.4,-0.29911,0.00013,21.31291]
[1779063070548,45.1,76896.05,6.4,-0.29911,0.00013,21.31291]
[1779063070875,45.1,76896.05,6.4,-0.29911,0.00013,21.31291]
[1779063071291,45.1,76896.05,6.4,-0.29911,0.00013,21.31291]
[1779063071321,45.1,76908.97,6.4,-0.29749,0.00013,21.26387]
[1779063071539,45.1,76908.97,6.4,-0.29749,0.00013,21.26387]
[1779063074774,45.1,76913.6,6.4,-0.29691,0.00012,21.24631]
[1779063074975,45.1,76913.6,6.4,-0.29691,0.00012,21.24631]
[1779063074992,45.1,76913.6,6.4,-0.29691,0.00012,21.24631]
[1779063075102,45.1,76913.6,6.4,-0.29691,0.00012,21.24631]
[1779063075202,45.1,76913.6,6.4,-0.29691,0.00012,21.24631]
[1779063075216,45.1,76913.6,6.4,-0.29691,0.00012,21.24631]
[1779063075361,45.1,76913.6,6.4,-0.29691,0.00012,21.24631]
[1779063075512,45.1,76919.0,6.4,-0.29624,0.00012,21.2257]
[1779063075572,45.1,76919.0,6.4,-0.29624,0.00012,21.2257]
[1779063075669,45.1,76919.0,6.4,-0.29624,0.00012,21.2257]
[1779063075881,45.1,76919.0,6.4,-0.29624,0.00012,21.2257]
[1779063075967,45.1,76930.41,6.4,-0.29482,0.00012,21.18196]
[1779063076767,45.1,76930.41,6.4,-0.29482,0.00012,21.18196]
[1779063076814,45.1,76930.41,6.4,-0.29482,0.00012,21.18196]
[1779063077046,45.1,76930.41,6.4,-0.29482,0.00012,21.18196]
[1779063077287,45.1,76930.41,6.4,-0.29482,0.00012,21.18196]
[1779063077367,45.1,76938.07,6.4,-0.29387,0.00012,21.15251]
[1779063078268,45.1,76938.07,6.4,-0.29387,0.00012,21.15251]
[1779063078962,45.1,76936.67,6.4,-0.29404,0.00012,21.15804]
[1779063079425,45.1,76936.67,6.4,-0.29404,0.00012,21.15804]
[1779063079492,45.1,76936.67,6.4,-0.29404,0.00012,21.15804]
[1779063079658,45.1,76917.81,6.4,-0.2964,0.00012,21.23074]
[1779063081275,45.1,76917.81,6.4,-0.2964,0.00012,21.23074]
[1779063081364,45.1,76917.81,6.4,-0.2964,0.00012,21.23074]
[1779063081685,45.1,76913.16,6.4,-0.29698,0.00012,21.24854]
[1779063082088,45.1,76913.16,6.4,-0.29698,0.00012,21.24854]
[1779063082591,45.1,76919.19,6.4,-0.29623,0.00012,21.22553]
[1779063082966,45.1,76919.19,6.4,-0.29623,0.00012,21.22553]
[1779063083277,45.1,76919.19,6.4,-0.29623,0.00012,21.22553]
[1779063083380,45.1,76930.57,6.4,-0.29481,0.00012,21.1819]
[1779063084966,45.1,76936.64,6.4,-0.29406,0.00012,21.15859]
[1779063085259,45.1,76936.64,6.4,-0.29406,0.00012,21.15859]
[1779063085263,45.1,76936.64,6.4,-0.29406,0.00012,21.15859]
[1779063085325,45.1,76936.64,6.4,-0.29406,0.00012,21.15859]
[1779063085506,45.1,76936.64,6.4,-0.29406,0.00012,21.15859]
[1779063085701,45.1,76947.66,6.4,-0.2927,0.00012,21.11614]
[1779063087513,45.1,76947.66,6.4,-0.2927,0.00012,21.11614]
[1779063086708,45.11,76956.87,6.4,-0.29156,0.00012,21.08044]
[1779063087570,45.11,76956.87,6.4,-0.29156,0.00012,21.08044]
[1779063087799,45.11,76956.87,6.4,-0.29156,0.00012,21.08044]
[1779063087917,45.11,76956.87,6.4,-0.29156,0.00012,21.08044]
[1779063088467,45.11,76958.47,6.4,-0.29137,0.00012,21.07439]
[1779063088728,45.11,76947.88,6.4,-0.29269,0.00012,21.11578]
[1779063090343,45.11,76947.88,6.4,-0.29269,0.00012,21.11578]
[1779063091531,45.11,76943.57,6.4,-0.29323,0.00012,21.13272]
[1779063091838,45.11,76943.57,6.4,-0.29323,0.00012,21.13272]
[1779063092291,45.11,76943.57,6.4,-0.29323,0.00012,21.13272]
[1779063094190,45.11,76951.91,6.4,-0.29217,0.00012,21.09651]
[1779063094321,45.11,76951.91,6.4,-0.29217,0.00012,21.09651]
[1779063094789,45.11,76953.83,6.4,-0.29194,0.00012,21.08917]
[1779063096708,45.12,76956.5,6.4,-0.29162,0.00012,21.07906]
[1779063097513,45.12,76956.5,6.4,-0.29162,0.00012,21.07906]
[1779063097716,45.12,76956.96,6.4,-0.29156,0.00012,21.07741]
[1779063097792,45.12,76965.22,6.4,-0.29055,0.00012,21.04528]
[1779063099806,45.12,76973.61,6.4,-0.28952,0.00012,21.01275]
[1779063101757,45.12,76977.25,6.4,-0.28908,0.00012,20.99864]
[1779063101832,45.12,76977.25,6.4,-0.28908,0.00012,20.99864]
[1779063101908,45.12,76977.25,6.4,-0.28908,0.00012,20.99864]
[1779063101948,45.12,76977.25,6.4,-0.28908,0.00012,20.99864]
[1779063102469,45.12,76986.39,6.4,-0.28796,0.00012,20.96286]
[1779063102976,45.12,76986.39,6.4,-0.28796,0.00012,20.96286]
[1779063103029,45.12,76995.27,6.4,-0.28687,0.00012,20.92765]
[1779063103769,45.12,76995.27,6.4,-0.28687,0.00012,20.92765]
[1779063105621,45.13,77004.45,6.4,-0.28575,0.00012,20.8913]
[1779063106554,45.13,77011.22,6.4,-0.28493,0.00012,20.86437]
[1779063107218,45.13,77011.22,6.4,-0.28493,0.00012,20.86437]
[1779063107340,45.13,77011.22,6.4,-0.28493,0.00012,20.86437]
[1779063108870,45.13,77024.02,6.4,-0.28337,0.00012,20.8133]
[1779063109858,45.13,77024.02,6.4,-0.28337,0.00012,20.8133]
[1779063110968,45.13,77029.07,6.4,-0.28277,0.00012,20.79335]
[1779063111207,45.13,77029.07,6.4,-0.28277,0.00012,20.79335]
[1779063111313,45.13,77032.39,6.4,-0.28236,0.00012,20.77994]
[1779063112209,45.13,77032.39,6.4,-0.28236,0.00012,20.77994]
[1779063112559,45.13,77032.39,6.4,-0.28236,0.00012,20.77994]
[1779063112898,45.13,77041.22,6.4,-0.28129,0.00012,20.74438]
[1779063114113,45.13,77041.22,6.4,-0.28129,0.00012,20.74438]
[1779063114566,45.13,77041.22,6.4,-0.28129,0.00012,20.74438]
[1779063114584,45.13,77041.22,6.4,-0.28129,0.00012,20.74438]
[1779063114665,45.13,77041.18,6.4,-0.2813,0.00012,20.74456]
[1779063114844,45.13,77041.18,6.4,-0.2813,0.00012,20.74456]
[1779063116926,45.13,77055.25,6.4,-0.27959,0.00012,20.68737]
[1779063117788,45.13,77055.25,6.4,-0.27959,0.00012,20.68737]
[1779063118588,45.13,77055.25,6.4,-0.27959,0.00012,20.68737]
[1779063120670,45.14,77048.61,6.4,-0.2804,0.00012,20.71463]
[1779063122083,45.14,77044.01,6.4,-0.28096,0.00012,20.73338]
[1779063122297,45.14,77044.01,6.4,-0.28096,0.00012,20.73338]
[1779063122977,45.14,77053.09,6.4,-0.27986,0.00012,20.69645]
[1779063123861,45.14,77053.09,6.4,-0.27986,0.00012,20.69645]
[1779063125560,45.14,77055.59,6.4,-0.27956,0.00012,20.6863]
[1779063125684,45.14,77050.21,6.4,-0.28022,0.00012,20.70831]
[1779063125861,45.14,77050.21,6.4,-0.28022,0.00012,20.70831]
[1779063125871,45.14,77050.21,6.4,-0.28022,0.00012,20.70831]
[1779063125985,45.14,77050.21,6.4,-0.28022,0.00012,20.70831]
[1779063126032,45.14,77036.26,6.4,-0.28191,0.00012,20.76502]
[1779063127565,45.14,77028.86,6.4,-0.28281,0.00012,20.79491]
[1779063128047,45.14,77028.86,6.4,-0.28281,0.00012,20.79491]
[1779063130060,45.14,77016.29,6.4,-0.28434,0.00012,20.84533]
[1779063131835,45.14,77015.75,6.4,-0.28441,0.00012,20.84741]
[1779063132049,45.14,77015.75,6.4,-0.28441,0.00012,20.84741]
[1779063132116,45.14,77015.75,6.4,-0.28441,0.00012,20.84741]
[1779063132127,45.13,77011.13,6.4,-0.28497,0.00012,20.86583]
[1779063133643,45.14,77002.62,6.4,-0.28601,0.00012,20.89992]
[1779063134609,45.14,77002.62,6.4,-0.28601,0.00012,20.89992]
[1779063135096,45.14,76985.06,6.4,-0.28817,0.00012,20.96974]
[1779063136450,45.14,76985.06,6.4,-0.28817,0.00012,20.96974]
[1779063137366,45.14,76985.97,6.4,-0.28806,0.00012,20.96614]
[1779063137602,45.14,76996.33,6.4,-0.28679,0.00012,20.92508]
[1779063138247,45.14,76996.33,6.4,-0.28679,0.00012,20.92508]
[1779063138743,45.14,76996.35,6.4,-0.28679,0.00012,20.92504]
[1779063138827,45.14,76996.35,6.4,-0.28679,0.00012,20.92504]
[1779063139233,45.14,77003.31,6.4,-0.28593,0.00012,20.89717]
[1779063140136,45.13,77017.22,6.4,-0.28422,0.00012,20.84139]
[1779063141945,45.13,77022.14,6.4,-0.28362,0.00012,20.82154]
[1779063143892,45.13,77026.01,6.4,-0.28314,0.00012,20.80585]
[1779063143926,45.13,77026.01,6.4,-0.28314,0.00012,20.80585]
[1779063143966,45.13,77026.01,6.4,-0.28314,0.00012,20.80585]
[1779063148079,45.13,77023.27,6.4,-0.28347,0.00012,20.81669]
[1779063151686,45.13,77024.46,6.4,-0.2833,0.00012,20.80765]
[1779063155160,45.13,77026.33,6.4,-0.28306,0.00012,20.79999]
[1779063156252,45.13,77015.74,6.4,-0.28435,0.00012,20.8425]
[1779063157259,45.13,77007.64,6.4,-0.28534,0.00012,20.87486]
[1779063157778,45.13,77007.64,6.4,-0.28534,0.00012,20.87486]
[1779063158266,45.13,77005.72,6.4,-0.28558,0.00012,20.88243]
[1779063160274,45.13,77003.7,6.4,-0.28582,0.00012,20.89053]
[1779063163070,45.13,77004.93,6.4,-0.28568,0.00012,20.88572]
[1779063163091,45.13,77004.93,6.4,-0.28568,0.00012,20.88572]
[1779063165407,45.13,77003.02,6.4,-0.28592,0.00012,20.89353]
[1779063171358,45.14,77006.38,6.4,-0.28553,0.00012,20.8811]
[1779063172163,45.14,77006.38,6.4,-0.28553,0.00012,20.8811]
[1779063173020,45.14,77006.4,6.4,-0.28553,0.00012,20.88116]
[1779063173211,45.14,77006.4,6.4,-0.28553,0.00012,20.88116]
[1779063173372,45.14,77013.81,6.4,-0.28463,0.00012,20.85166]
[1779063178408,45.14,77011.69,6.4,-0.28488,0.00012,20.85974]
[1779063180098,45.14,77009.29,6.4,-0.28517,0.00012,20.86925]
[1779063180189,45.14,77009.29,6.4,-0.28517,0.00012,20.86925]
[1779063180695,45.14,77009.29,6.4,-0.28517,0.00012,20.86925]
[1779063180422,45.13,77005.09,6.4,-0.28568,0.00012,20.88592]
[1779063180731,45.13,77005.09,6.4,-0.28568,0.00012,20.88592]
[1779063180746,45.13,77005.09,6.4,-0.28568,0.00012,20.88592]
[1779063180813,45.13,77005.09,6.4,-0.28568,0.00012,20.88592]
[1779063181343,45.13,77005.09,6.4,-0.28568,0.00012,20.88592]
[1779063181536,45.13,76987.27,6.4,-0.28787,0.00012,20.95674]
[1779063182618,45.13,76987.27,6.4,-0.28787,0.00012,20.95674]
[1779063182624,45.13,76987.27,6.4,-0.28787,0.00012,20.95674]
[1779063182443,45.14,76971.08,6.4,-0.28987,0.00012,21.02067]
[1779063183450,45.14,76971.68,6.4,-0.2898,0.00012,21.01855]
[1779063186146,45.14,76973.85,6.4,-0.28955,0.00012,21.01052]
[1779063186195,45.14,76973.85,6.4,-0.28955,0.00012,21.01052]
[1779063187347,45.14,76967.1,6.4,-0.29039,0.00012,21.03725]
[1779063187359,45.14,76967.1,6.4,-0.29039,0.00012,21.03725]
[1779063187383,45.14,76967.1,6.4,-0.29039,0.00012,21.03725]
[1779063187487,45.14,76956.85,6.4,-0.29166,0.00012,21.07751]
[1779063191676,45.15,76961.45,6.4,-0.2911,0.00012,21.05998]
[1779063191510,45.15,76974.21,6.4,-0.28953,0.00012,21.01015]
[1779063192391,45.15,76974.21,6.4,-0.28953,0.00012,21.01015]
[1779063192677,45.15,76986.57,6.4,-0.28801,0.00012,20.9615]
[1779063193081,45.15,76986.57,6.4,-0.28801,0.00012,20.9615]
[1779063193237,45.15,76986.57,6.4,-0.28801,0.00012,20.9615]
[1779063193386,45.15,76986.57,6.4,-0.28801,0.00012,20.9615]
[1779063193650,45.15,77002.01,6.4,-0.28611,0.00012,20.90014]
[1779063194264,45.15,77002.01,6.4,-0.28611,0.00012,20.90014]
[1779063194336,45.15,77002.01,6.4,-0.28611,0.00012,20.90014]
[1779063194443,45.15,77002.01,6.4,-0.28611,0.00012,20.90014]
[1779063194536,45.15,77002.01,6.4,-0.28611,0.00012,20.90014]
[1779063194634,45.15,77018.47,6.4,-0.2841,0.00012,20.83417]
[1779063194764,45.15,77018.47,6.4,-0.2841,0.00012,20.83417]
[1779063195531,45.15,77018.47,6.4,-0.2841,0.00012,20.83417]
[1779063195589,45.15,77018.47,6.4,-0.2841,0.00012,20.83417]
[1779063195632,45.15,77026.19,6.4,-0.28315,0.00012,20.80305]
[1779063195744,45.15,77026.19,6.4,-0.28315,0.00012,20.80305]
[1779063195775,45.15,77026.19,6.4,-0.28315,0.00012,20.80305]
[1779063196263,45.15,77026.19,6.4,-0.28315,0.00012,20.80305]
[1779063196575,45.15,77026.19,6.4,-0.28315,0.00012,20.80305]
[1779063196744,45.15,77027.89,6.4,-0.28294,0.00012,20.79615]
[1779063198035,45.15,77029.03,6.4,-0.2828,0.00012,20.79151]
[1779063199567,45.15,77039.12,6.4,-0.28157,0.00012,20.75064]
[1779063202539,45.15,77037.74,6.4,-0.28174,0.00012,20.75623]
[1779063203548,45.15,77039.91,6.4,-0.28148,0.00012,20.74743]
[1779063203596,45.15,77032.32,6.4,-0.2824,0.00012,20.77815]
[1779063203859,45.15,77032.32,6.4,-0.2824,0.00012,20.77815]
[1779063204140,45.15,77032.32,6.4,-0.2824,0.00012,20.77815]
[1779063205304,45.15,77029.04,6.4,-0.2828,0.00012,20.79135]
[1779063205822,45.15,77022.38,6.4,-0.28361,0.00012,20.81813]
[1779063206816,45.14,77025.94,6.4,-0.28317,0.00012,20.80372]
[1779063208764,45.14,77030.95,6.4,-0.28256,0.00012,20.78339]
[1779063208801,45.14,77030.95,6.4,-0.28256,0.00012,20.78339]
[1779063208866,45.14,77030.95,6.4,-0.28256,0.00012,20.78339]
[1779063209193,45.14,77030.95,6.4,-0.28256,0.00012,20.78339]
[1779063209562,45.14,77030.95,6.4,-0.28256,0.00012,20.78339]
[1779063209567,45.14,77030.95,6.4,-0.28256,0.00012,20.78339]
[1779063211663,45.14,77032.13,6.4,-0.28241,0.00012,20.77854]
[1779063215681,45.14,77044.1,6.4,-0.28092,0.00012,20.72579]
[1779063218908,45.14,77045.7,6.4,-0.28073,0.00012,20.7193]
[1779063219101,45.14,77045.7,6.4,-0.28073,0.00012,20.7193]
[1779063224744,45.14,77047.39,6.4,-0.28052,0.00012,20.71243]
[1779063225869,45.14,77047.39,6.4,-0.28052,0.00012,20.71243]
[1779063227343,45.14,77044.44,6.4,-0.28088,0.00012,20.72443]
[1779063232794,45.14,77041.49,6.4,-0.28124,0.00012,20.73632]
[1779063237835,45.14,77049.0,6.4,-0.28032,0.00012,20.70569]
[1779063239122,45.14,77049.0,6.4,-0.28032,0.00012,20.70569]
[1779063240706,45.14,77049.18,6.4,-0.2803,0.00012,20.70496]
[1779063241863,45.14,77041.92,6.4,-0.28118,0.00012,20.73451]
[1779063243313,45.14,77041.92,6.4,-0.28118,0.00012,20.73451]
[1779063243322,45.14,77041.92,6.4,-0.28118,0.00012,20.73451]
[1779063243877,45.14,77053.72,6.4,-0.27975,0.00012,20.68645]
[1779063244811,45.14,77053.72,6.4,-0.27975,0.00012,20.68645]
[1779063248068,45.14,77056.03,6.4,-0.27947,0.00012,20.67707]
[1779063248905,45.14,77055.81,6.4,-0.2795,0.00012,20.67804]
[1779063251009,45.14,77060.98,6.4,-0.27888,0.00012,20.65693]
[1779063251249,45.14,77060.98,6.4,-0.27888,0.00012,20.65693]
[1779063251350,45.14,77060.98,6.4,-0.27888,0.00012,20.65693]
[1779063251380,45.14,77060.98,6.4,-0.27888,0.00012,20.65693]
[1779063251808,45.14,77062.12,6.4,-0.27874,0.00012,20.65237]
[1779063252425,45.14,77062.12,6.4,-0.27874,0.00012,20.65237]
[1779063252442,45.14,77062.12,6.4,-0.27874,0.00012,20.65237]
[1779063252464,45.14,77062.12,6.4,-0.27874,0.00012,20.65237]
[1779063252472,45.14,77068.65,6.4,-0.27795,0.00012,20.62564]
[1779063252836,45.14,77068.65,6.4,-0.27795,0.00012,20.62564]
[1779063253326,45.14,77068.65,6.4,-0.27795,0.00012,20.62564]
[1779063253622,45.14,77068.65,6.4,-0.27795,0.00012,20.62564]
[1779063256185,45.14,77079.82,6.4,-0.27661,0.00012,20.57973]
[1779063256808,45.15,77078.78,6.4,-0.27674,0.00012,20.58419]
[1779063259884,45.15,77078.03,6.4,-0.27683,0.00012,20.58742]
[1779063261161,45.15,77081.97,6.4,-0.27636,0.00012,20.57122]
[1779063261388,45.15,77081.97,6.4,-0.27636,0.00012,20.57122]
[1779063261437,45.15,77081.97,6.4,-0.27636,0.00012,20.57122]
[1779063261606,45.15,77081.97,6.4,-0.27636,0.00012,20.57122]
[1779063267671,45.15,77087.38,6.4,-0.27573,0.00012,20.54949]
[1779063268518,45.15,77088.72,6.4,-0.27557,0.00012,20.54417]
[1779063270524,45.15,77107.23,6.4,-0.27334,0.00012,20.46694]
[1779063270861,45.15,77107.23,6.4,-0.27334,0.00012,20.46694]
[1779063272839,45.15,77111.27,6.4,-0.27283,0.00012,20.44592]
[1779063272913,45.15,77111.27,6.4,-0.27283,0.00012,20.44592]
[1779063273230,45.15,77111.27,6.4,-0.27283,0.00012,20.44592]
[1779063273613,45.15,77111.27,6.4,-0.27283,0.00012,20.44592]
[1779063274252,45.15,77116.55,6.4,-0.2722,0.00012,20.42381]
[1779063274416,45.15,77116.55,6.4,-0.2722,0.00012,20.42381]
[1779063274459,45.15,77128.03,6.4,-0.27083,0.00012,20.3756]
[1779063275229,45.15,77128.03,6.4,-0.27083,0.00012,20.3756]
[1779063275294,45.15,77142.38,6.4,-0.26911,0.00012,20.31475]
[1779063276102,45.15,77150.65,6.4,-0.26813,0.00012,20.27949]
[1779063278604,45.15,77151.43,6.4,-0.26803,0.00012,20.27605]
[1779063278646,45.15,77151.43,6.4,-0.26803,0.00012,20.27605]
[1779063278753,45.15,77151.43,6.4,-0.26803,0.00012,20.27605]
[1779063278914,45.15,77151.33,6.4,-0.26804,0.00012,20.27635]
[1779063279377,45.15,77151.33,6.4,-0.26804,0.00012,20.27635]
[1779063280202,45.15,77157.56,6.4,-0.2673,0.00012,20.24971]
[1779063280862,45.15,77163.16,6.4,-0.26664,0.00012,20.22572]
[1779063283181,45.14,77162.67,6.4,-0.26669,0.00012,20.22769]
[1779063284370,45.14,77165.62,6.4,-0.26634,0.00012,20.21502]
[1779063284746,45.14,77165.62,6.4,-0.26634,0.00012,20.21502]
[1779063284796,45.14,77165.62,6.4,-0.26634,0.00012,20.21502]
[1779063285377,45.14,77166.88,6.4,-0.26619,0.00012,20.20958]
[1779063285739,45.14,77166.88,6.4,-0.26619,0.00012,20.20958]
[1779063286449,45.14,77160.45,6.4,-0.26695,0.00012,20.23702]
[1779063286732,45.14,77160.45,6.4,-0.26695,0.00012,20.23702]
[1779063289615,45.14,77167.66,6.4,-0.26609,0.00012,20.20602]
[1779063291207,45.14,77156.45,6.4,-0.26742,0.00012,20.25379]
[1779063293778,45.14,77154.93,6.4,-0.26759,0.00012,20.26018]
[1779063294256,45.14,77155.63,6.4,-0.26751,0.00012,20.25712]
[1779063294392,45.14,77155.63,6.4,-0.26751,0.00012,20.25712]
[1779063294888,45.14,77155.34,6.4,-0.26754,0.00012,20.25828]
[1779063299083,45.14,77154.27,6.4,-0.26766,0.00012,20.26252]
[1779063299139,45.14,77154.27,6.4,-0.26766,0.00012,20.26252]
[1779063299269,45.14,77154.27,6.4,-0.26766,0.00012,20.26252]
[1779063300933,45.14,77165.84,6.4,-0.26629,0.00012,20.213]
[1779063301590,45.14,77165.84,6.4,-0.26629,0.00012,20.213]
[1779063301741,45.14,77165.84,6.4,-0.26629,0.00012,20.213]
[1779063302251,45.14,77162.78,6.4,-0.26665,0.00012,20.22607]
[1779063302639,45.14,77162.78,6.4,-0.26665,0.00012,20.22607]
[1779063303665,45.14,77167.52,6.4,-0.26609,0.00012,20.20576]
[1779063303706,45.14,77176.24,6.4,-0.26506,0.00012,20.16835]
[1779063306341,45.14,77164.94,6.4,-0.26639,0.00012,20.21679]
[1779063307819,45.14,77164.94,6.4,-0.26639,0.00012,20.21679]
[1779063308068,45.14,77160.7,6.4,-0.26689,0.00012,20.23488]
[1779063308928,45.14,77157.46,6.4,-0.26727,0.00012,20.24866]
[1779063309267,45.14,77157.46,6.4,-0.26727,0.00012,20.24866]
[1779063310109,45.14,77160.55,6.4,-0.26691,0.00012,20.23541]
[1779063310424,45.14,77160.55,6.4,-0.26691,0.00012,20.23541]
[1779063310526,45.14,77170.01,6.4,-0.26579,0.00012,20.19491]
[1779063312858,45.14,77173.44,6.4,-0.26538,0.00012,20.18022]
[1779063312917,45.14,77173.44,6.4,-0.26538,0.00012,20.18022]
[1779063312960,45.14,77173.44,6.4,-0.26538,0.00012,20.18022]
[1779063313029,45.14,77173.44,6.4,-0.26538,0.00012,20.18022]
[1779063313131,45.14,77173.44,6.4,-0.26538,0.00012,20.18022]
[1779063316539,45.14,77180.83,6.4,-0.26451,0.00012,20.14855]
[1779063317490,45.14,77180.52,6.4,-0.26455,0.00012,20.14993]
[1779063317539,45.14,77180.52,6.4,-0.26455,0.00012,20.14993]
[1779063319223,45.14,77188.33,6.4,-0.26364,0.00012,20.11637]
[1779063319359,45.14,77188.33,6.4,-0.26364,0.00012,20.11637]
[1779063319860,45.14,77183.63,6.4,-0.26419,0.00012,20.13671]
[1779063320482,45.14,77183.63,6.4,-0.26419,0.00012,20.13671]
[1779063321784,45.14,77183.22,6.4,-0.26424,0.00012,20.13853]
[1779063321831,45.14,77191.0,6.4,-0.26333,0.00012,20.10502]
[1779063322253,45.14,77191.0,6.4,-0.26333,0.00012,20.10502]
[1779063322857,45.14,77194.08,6.4,-0.26297,0.00012,20.0918]
[1779063323866,45.14,77193.3,6.4,-0.26306,0.00012,20.09527]
[1779063324427,45.14,77193.3,6.4,-0.26306,0.00012,20.09527]
[1779063324606,45.14,77193.3,6.4,-0.26306,0.00012,20.09527]
[1779063324681,45.14,77193.3,6.4,-0.26306,0.00012,20.09527]
[1779063324832,45.14,77193.3,6.4,-0.26306,0.00012,20.09527]
[1779063324889,45.14,77189.52,6.4,-0.26351,0.00012,20.11169]
[1779063325322,45.14,77189.52,6.4,-0.26351,0.00012,20.11169]
[1779063325694,45.14,77189.52,6.4,-0.26351,0.00012,20.11169]
[1779063325757,45.14,77170.61,6.4,-0.26575,0.00012,20.19378]
[1779063326174,45.14,77170.61,6.4,-0.26575,0.00012,20.19378]
[1779063326481,45.14,77157.84,6.4,-0.26726,0.00012,20.24835]
[1779063326984,45.14,77157.84,6.4,-0.26726,0.00012,20.24835]
[1779063327035,45.14,77157.84,6.4,-0.26726,0.00012,20.24835]
[1779063329495,45.14,77152.9,6.4,-0.26784,0.00012,20.26925]
[1779063329845,45.14,77152.9,6.4,-0.26784,0.00012,20.26925]
[1779063329924,45.14,77153.03,6.4,-0.26783,0.00012,20.26861]
[1779063330010,45.14,77153.03,6.4,-0.26783,0.00012,20.26861]
[1779063330157,45.14,77153.03,6.4,-0.26783,0.00012,20.26861]
[1779063330236,45.14,77153.03,6.4,-0.26783,0.00012,20.26861]
[1779063330397,45.14,77153.03,6.4,-0.26783,0.00012,20.26861]
[1779063330634,45.14,77134.87,6.4,-0.26998,0.00012,20.34554]
[1779063331848,45.14,77121.7,6.4,-0.27152,0.00012,20.39676]
[1779063334347,45.14,77125.64,6.4,-0.27104,0.00012,20.37977]
[1779063335193,45.14,77131.92,6.4,-0.27028,0.00012,20.3531]
[1779063335544,45.14,77139.96,6.4,-0.26932,0.00012,20.31893]
[1779063338172,45.14,77142.41,6.4,-0.26902,0.00012,20.30829]
[1779063338409,45.14,77142.41,6.4,-0.26902,0.00012,20.30829]
[1779063338729,45.14,77142.41,6.4,-0.26902,0.00012,20.30829]
[1779063338831,45.13,77150.28,6.4,-0.26809,0.00012,20.27474]
[1779063339175,45.13,77150.28,6.4,-0.26809,0.00012,20.27474]
[1779063339359,45.13,77150.28,6.4,-0.26809,0.00012,20.27474]
[1779063339572,45.13,77139.38,6.4,-0.26938,0.00012,20.3209]
[1779063340594,45.13,77139.38,6.4,-0.26938,0.00012,20.3209]
[1779063340824,45.13,77139.38,6.4,-0.26938,0.00012,20.3209]
[1779063340861,45.13,77139.38,6.4,-0.26938,0.00012,20.3209]
[1779063341366,45.13,77136.73,6.4,-0.26969,0.00012,20.33198]
[1779063342596,45.13,77127.66,6.4,-0.27076,0.00012,20.36996]
[1779063345843,45.13,77121.14,6.4,-0.27153,0.00012,20.39699]
[1779063350652,45.12,77130.21,6.4,-0.27041,0.00012,20.35741]
[1779063352884,45.12,77134.09,6.4,-0.26994,0.00012,20.34083]
[1779063353125,45.12,77135.54,6.4,-0.26977,0.00012,20.33453]
[1779063353305,45.12,77135.54,6.4,-0.26977,0.00012,20.33453]
[1779063353307,45.12,77135.54,6.4,-0.26977,0.00012,20.33453]
[1779063353527,45.12,77135.54,6.4,-0.26977,0.00012,20.33453]
[1779063353863,45.12,77135.54,6.4,-0.26977,0.00012,20.33453]
[1779063353794,45.12,77151.05,6.4,-0.26792,0.00012,20.26854]
[1779063354624,45.12,77151.05,6.4,-0.26792,0.00012,20.26854]
[1779063354751,45.12,77151.05,6.4,-0.26792,0.00012,20.26854]
[1779063354826,45.12,77163.94,6.4,-0.26639,0.00012,20.21343]
[1779063355187,45.12,77163.94,6.4,-0.26639,0.00012,20.21343]
[1779063355687,45.12,77179.18,6.4,-0.26459,0.00012,20.148]
[1779063357816,45.12,77183.21,6.4,-0.26412,0.00012,20.13068]
[1779063357871,45.12,77184.34,6.4,-0.26398,0.00012,20.12586]
[1779063358693,45.12,77184.34,6.4,-0.26398,0.00012,20.12586]
[1779063358708,45.12,77186.05,6.4,-0.26378,0.00012,20.1185]
[1779063360076,45.12,77179.24,6.4,-0.26459,0.00012,20.14791]
[1779063360297,45.12,77179.24,6.4,-0.26459,0.00012,20.14791]
[1779063360722,45.12,77171.32,6.4,-0.26552,0.00012,20.18198]
[1779063361745,45.12,77171.32,6.4,-0.26552,0.00012,20.18198]
[1779063362722,45.12,77166.48,6.4,-0.26609,0.00012,20.20273]
[1779063362731,45.12,77166.48,6.4,-0.26609,0.00012,20.20273]
[1779063362860,45.12,77166.48,6.4,-0.26609,0.00012,20.20273]
[1779063363749,45.12,77179.86,6.4,-0.26451,0.00012,20.14524]
[1779063367629,45.12,77186.36,6.4,-0.26375,0.00012,20.11738]
[1779063367878,45.12,77186.36,6.4,-0.26375,0.00012,20.11738]
[1779063367777,45.12,77187.86,6.4,-0.26358,0.00012,20.11097]
[1779063368741,45.12,77187.86,6.4,-0.26358,0.00012,20.11097]
[1779063369855,45.12,77188.65,6.4,-0.26348,0.00012,20.10751]
[1779063375833,45.12,77196.31,6.4,-0.26258,0.00012,20.07405]
[1779063376325,45.12,77196.31,6.4,-0.26258,0.00012,20.07405]
[1779063377845,45.12,77200.2,6.4,-0.26212,0.00012,20.05718]
[1779063377847,45.12,77200.2,6.4,-0.26212,0.00012,20.05718]
[1779063377899,45.12,77200.2,6.4,-0.26212,0.00012,20.05718]
[1779063378354,45.11,77198.85,6.4,-0.26227,0.00012,20.06285]
[1779063378928,45.11,77195.93,6.4,-0.26261,0.00012,20.07531]
[1779063384898,45.11,77192.39,6.4,-0.26302,0.00012,20.09044]
[1779063389497,45.11,77196.7,6.4,-0.26251,0.00012,20.07172]
[1779063391089,45.11,77193.49,6.4,-0.26289,0.00012,20.08559]
[1779063393691,45.11,77188.37,6.4,-0.26346,0.00012,20.10352]
[1779063393817,45.11,77188.37,6.4,-0.26346,0.00012,20.10352]
[1779063394966,45.11,77192.71,6.4,-0.26295,0.00012,20.08466]
[1779063395905,45.11,77192.71,6.4,-0.26295,0.00012,20.08466]
[1779063396778,45.11,77199.52,6.4,-0.26214,0.00012,20.05494]
[1779063398072,45.11,77200.6,6.4,-0.26201,0.00012,20.04988]
[1779063398077,45.11,77200.6,6.4,-0.26201,0.00012,20.04988]
[1779063398132,45.11,77200.6,6.4,-0.26201,0.00012,20.04988]
[1779063398162,45.11,77200.6,6.4,-0.26201,0.00012,20.04988]
[1779063398203,45.11,77200.6,6.4,-0.26201,0.00012,20.04988]
[1779063400627,45.11,77205.49,6.4,-0.26142,0.00012,20.02828]
[1779063401255,45.1,77207.67,6.4,-0.26116,0.00012,20.01848]
[1779063402116,45.1,77211.02,6.4,-0.26077,0.00012,20.00375]
[1779063402501,45.1,77211.02,6.4,-0.26077,0.00012,20.00375]
[1779063402911,45.1,77211.02,6.4,-0.26077,0.00012,20.00375]
[1779063403070,45.1,77213.08,6.4,-0.26052,0.00012,19.99463]
[1779063403098,45.1,77224.42,6.4,-0.2592,0.00012,19.94507]
[1779063405558,45.09,77233.68,6.4,-0.25809,0.00012,19.90315]
[1779063407965,45.09,77230.15,6.4,-0.25848,0.00012,19.91787]
[1779063409951,45.07,77244.19,6.4,-0.25674,0.00012,19.85202]
[1779063410355,45.07,77244.19,6.4,-0.25674,0.00012,19.85202]
[1779063410544,45.07,77244.19,6.4,-0.25674,0.00012,19.85202]
[1779063410816,45.07,77244.19,6.4,-0.25674,0.00012,19.85202]
[1779063410882,45.07,77244.19,6.4,-0.25674,0.00012,19.85202]
[1779063411516,45.05,77249.68,6.4,-0.25603,0.00012,19.82451]
[1779063411613,45.05,77262.34,6.4,-0.25455,0.00012,19.76805]
[1779063412535,45.05,77262.34,6.4,-0.25455,0.00012,19.76805]
[1779063412627,45.05,77277.35,6.4,-0.25282,0.00012,19.70091]
[1779063414745,45.05,77283.22,6.4,-0.25214,0.00011,19.67448]
[1779063415821,45.04,77284.16,6.4,-0.25203,0.00011,19.67013]
[1779063417593,45.04,77285.31,6.4,-0.25189,0.00011,19.66484]
[1779063418538,45.02,77275.22,6.4,-0.25296,0.00012,19.70628]
[1779063422146,45.0,77269.24,6.4,-0.25356,0.00012,19.7293]
[1779063422282,45.0,77269.24,6.4,-0.25356,0.00012,19.7293]
[1779063423426,44.97,77248.37,6.4,-0.25583,0.00012,19.81632]
[1779063424175,44.97,77236.8,6.4,-0.25718,0.00012,19.86756]
[1779063426695,44.97,77233.33,6.4,-0.25757,0.00012,19.88261]
[1779063427013,44.97,77236.04,6.4,-0.25724,0.00012,19.86996]
[1779063428060,44.97,77229.29,6.4,-0.25803,0.00012,19.89975]
[1779063430365,44.96,77227.88,6.4,-0.25817,0.00012,19.90489]
[1779063432367,44.96,77223.89,6.4,-0.25862,0.00012,19.92209]
[1779063433470,44.95,77212.98,6.4,-0.25987,0.00012,19.96886]
[1779063434018,44.95,77212.98,6.4,-0.25987,0.00012,19.96886]
[1779063436345,44.95,77209.27,6.4,-0.26028,0.00012,19.98423]
[1779063436872,44.95,77209.27,6.4,-0.26028,0.00012,19.98423]
[1779063437268,44.94,77222.2,6.4,-0.25875,0.00012,19.92658]
[1779063438161,44.94,77222.2,6.4,-0.25875,0.00012,19.92658]
[1779063438565,44.94,77230.35,6.4,-0.25778,0.00012,19.89026]
[1779063440161,44.94,77228.98,6.4,-0.25794,0.00012,19.89595]
[1779063440678,44.94,77228.98,6.4,-0.25794,0.00012,19.89595]
[1779063441742,44.93,77225.82,6.4,-0.2583,0.00012,19.90953]
[1779063441760,44.93,77236.57,6.4,-0.25703,0.00012,19.86168]
[1779063442796,44.93,77236.57,6.4,-0.25703,0.00012,19.86168]
[1779063442897,44.93,77253.26,6.4,-0.25508,0.00012,19.78727]
[1779063443803,44.93,77253.26,6.4,-0.25508,0.00012,19.78727]
[1779063449353,44.92,77257.69,6.4,-0.25453,0.00012,19.76587]
[1779063454389,44.92,77262.77,6.4,-0.25389,0.00012,19.73802]
[1779063458419,44.91,77255.22,6.4,-0.25474,0.00012,19.77093]
[1779063460869,44.91,77253.71,6.4,-0.25491,0.00012,19.77743]
[1779063461884,44.91,77252.43,6.4,-0.25505,0.00012,19.7829]
[1779063467487,44.9,77249.24,6.4,-0.25538,0.00012,19.79539]
[1779063468806,44.9,77249.24,6.4,-0.25538,0.00012,19.79539]
[1779063470784,44.9,77248.89,6.4,-0.25541,0.00012,19.79646]
[1779063471837,44.9,77249.25,6.4,-0.25536,0.00012,19.79462]
[1779063477562,44.89,77243.82,6.4,-0.25595,0.00012,19.81707]
[1779063481592,44.88,77233.72,6.4,-0.25711,0.00012,19.86088]
[1779063484649,44.88,77231.79,6.4,-0.25732,0.00012,19.86883]
[1779063485749,44.87,77229.32,6.4,-0.2576,0.00012,19.87946]
[1779063491660,44.86,77226.43,6.4,-0.25788,0.00012,19.88996]
[1779063493674,44.86,77235.6,6.4,-0.25679,0.00012,19.84871]
[1779063494312,44.86,77235.6,6.4,-0.25679,0.00012,19.84871]
[1779063494902,44.86,77235.6,6.4,-0.25679,0.00012,19.84871]
[1779063495898,44.86,77238.82,6.4,-0.25641,0.00012,19.83414]
[1779063497787,44.85,77232.33,6.4,-0.25715,0.00012,19.8624]
[1779063498778,44.85,77230.4,6.4,-0.25737,0.00012,19.87065]
[1779063500724,44.85,77242.94,6.4,-0.25589,0.00012,19.81413]
[1779063505763,44.84,77237.07,6.4,-0.25654,0.00012,19.83892]
[1779063509881,44.84,77235.58,6.4,-0.25669,0.00012,19.84475]
[1779063510884,44.83,77235.51,6.4,-0.25669,0.00012,19.84479]
[1779063513296,44.83,77231.9,6.4,-0.25707,0.00012,19.85587]
[1779063514963,44.83,77225.57,6.4,-0.2578,0.00012,19.88364]
[1779063514969,44.83,77225.57,6.4,-0.2578,0.00012,19.88364]
[1779063516223,44.82,77214.7,6.4,-0.25906,0.00012,19.93104]
[1779063516839,44.82,77206.43,6.4,-0.26002,0.00012,19.9671]
[1779063521874,44.81,77196.78,6.4,-0.26111,0.00012,20.00748]
[1779063526909,44.8,77195.32,6.4,-0.26122,0.00012,20.01178]
[1779063531944,44.79,77193.88,6.4,-0.26134,0.00012,20.01596]
[1779063535040,44.78,77198.6,6.4,-0.26076,0.00012,19.99441]
[1779063535047,44.78,77198.6,6.4,-0.26076,0.00012,19.99441]
[1779063535716,44.78,77197.28,6.4,-0.26091,0.00012,19.9998]
[1779063535972,44.78,77187.87,6.4,-0.26201,0.00012,20.04062]
[1779063537954,44.76,77188.36,6.4,-0.2619,0.00012,20.03635]
[1779063538031,44.76,77188.36,6.4,-0.2619,0.00012,20.03635]
[1779063538993,44.75,77192.57,6.4,-0.26133,0.00012,20.01541]
[1779063539323,44.75,77192.57,6.4,-0.26133,0.00012,20.01541]
[1779063543906,44.74,77195.53,6.4,-0.26094,0.00012,20.00079]
[1779063544906,44.72,77195.58,6.4,-0.26084,0.00012,19.99654]
[1779063544911,44.72,77195.58,6.4,-0.26084,0.00012,19.99654]
[1779063548057,44.69,77186.49,6.4,-0.26178,0.00012,20.03131]
[1779063548099,44.69,77186.49,6.4,-0.26178,0.00012,20.03131]
[1779063548405,44.69,77186.49,6.4,-0.26178,0.00012,20.03131]
[1779063549064,44.69,77179.83,6.4,-0.26256,0.00012,20.06015]
[1779063550521,44.69,77178.78,6.4,-0.26268,0.00012,20.06462]
[1779063550858,44.69,77178.78,6.4,-0.26268,0.00012,20.06462]
[1779063551086,44.69,77178.78,6.4,-0.26268,0.00012,20.06462]
[1779063552086,44.69,77171.85,6.4,-0.2635,0.00012,20.09495]
[1779063553149,44.69,77170.26,6.4,-0.2637,0.00012,20.10205]
[1779063554991,44.69,77169.22,6.4,-0.26383,0.00012,20.10674]
[1779063556662,44.69,77170.5,6.4,-0.26368,0.00012,20.10132]
[1779063557861,44.69,77172.2,6.4,-0.26348,0.00012,20.09424]
[1779063558958,44.69,77169.14,6.4,-0.26385,0.00012,20.10774]
[1779063559542,44.69,77165.96,6.4,-0.26423,0.00012,20.12172]
[1779063564830,44.7,77160.55,6.4,-0.26489,0.00012,20.14584]
[1779063565518,44.7,77159.25,6.4,-0.26505,0.00012,20.15158]
[1779063565972,44.7,77159.25,6.4,-0.26505,0.00012,20.15158]
[1779063566003,44.7,77155.16,6.4,-0.26554,0.00012,20.1694]
[1779063566856,44.7,77155.16,6.4,-0.26554,0.00012,20.1694]
[1779063567848,44.7,77148.54,6.4,-0.26633,0.00012,20.19805]
[1779063572226,44.7,77134.21,6.4,-0.26801,0.00012,20.25554]
[1779063574175,44.7,77134.38,6.4,-0.26799,0.00012,20.25476]
[1779063574400,44.7,77134.38,6.4,-0.26799,0.00012,20.25476]
[1779063574864,44.7,77134.38,6.4,-0.26799,0.00012,20.25476]
[1779063575863,44.69,77139.34,6.4,-0.26739,0.00012,20.23331]
[1779063577841,44.69,77143.55,6.4,-0.26689,0.00012,20.21513]
[1779063583429,44.69,77149.13,6.4,-0.26622,0.00012,20.19104]
[1779063584314,44.69,77140.92,6.4,-0.2672,0.00012,20.22652]
[1779063586000,44.69,77140.92,6.4,-0.2672,0.00012,20.22652]
[1779063586122,44.69,77140.92,6.4,-0.2672,0.00012,20.22652]
[1779063587539,44.69,77131.33,6.4,-0.26835,0.00012,20.26773]
[1779063587631,44.69,77123.31,6.4,-0.26931,0.00012,20.30205]
[1779063588343,44.69,77112.84,6.4,-0.27057,0.00012,20.34677]
[1779063591478,44.69,77109.76,6.4,-0.27094,0.00012,20.35965]
[1779063591938,44.69,77109.76,6.4,-0.27094,0.00012,20.35965]
[1779063591990,44.69,77109.76,6.4,-0.27094,0.00012,20.35965]
[1779063592039,44.69,77109.61,6.4,-0.27095,0.00012,20.35998]
[1779063598084,44.69,77106.42,6.4,-0.27132,0.00012,20.37293]
[1779063598126,44.69,77106.42,6.4,-0.27132,0.00012,20.37293]
[1779063599420,44.68,77098.83,6.4,-0.27222,0.00012,20.40477]
[1779063600442,44.68,77098.83,6.4,-0.27222,0.00012,20.40477]
[1779063603520,44.68,77089.17,6.4,-0.27338,0.00012,20.44514]
[1779063603639,44.68,77089.17,6.4,-0.27338,0.00012,20.44514]
[1779063604468,44.68,77090.78,6.4,-0.27318,0.00012,20.43814]
[1779063605065,44.68,77090.78,6.4,-0.27318,0.00012,20.43814]
[1779063605146,44.68,77102.47,6.4,-0.27176,0.00012,20.38844]
[1779063605186,44.68,77102.47,6.4,-0.27176,0.00012,20.38844]
[1779063605214,44.68,77102.47,6.4,-0.27176,0.00012,20.38844]
[1779063605813,44.68,77117.29,6.4,-0.26997,0.00012,20.32519]
[1779063611072,44.68,77120.09,6.4,-0.26963,0.00012,20.31298]
[1779063611265,44.68,77120.82,6.4,-0.26954,0.00012,20.3098]
[1779063611538,44.68,77120.82,6.4,-0.26954,0.00012,20.3098]
[1779063611789,44.68,77120.82,6.4,-0.26954,0.00012,20.3098]
[1779063611953,44.68,77135.6,6.4,-0.26776,0.00012,20.24632]
[1779063613142,44.68,77154.92,6.4,-0.26545,0.00012,20.16277]
[1779063613775,44.68,77154.92,6.4,-0.26545,0.00012,20.16277]
[1779063617758,44.68,77152.65,6.4,-0.26572,0.00012,20.17272]
[1779063617810,44.68,77152.65,6.4,-0.26572,0.00012,20.17272]
[1779063617929,44.68,77152.65,6.4,-0.26572,0.00012,20.17272]
[1779063617953,44.68,77152.65,6.4,-0.26572,0.00012,20.17272]
[1779063618825,44.68,77156.4,6.4,-0.26527,0.00012,20.15647]
[1779063619155,44.68,77156.4,6.4,-0.26527,0.00012,20.15647]
[1779063618920,44.68,77167.14,6.4,-0.264,0.00012,20.1098]
[1779063619962,44.68,77167.14,6.4,-0.264,0.00012,20.1098]
[1779063619986,44.68,77167.14,6.4,-0.264,0.00012,20.1098]
[1779063620031,44.68,77167.14,6.4,-0.264,0.00012,20.1098]
[1779063620049,44.68,77167.14,6.4,-0.264,0.00012,20.1098]
[1779063622053,44.68,77179.18,6.4,-0.26257,0.00012,20.05741]
[1779063622063,44.68,77179.18,6.4,-0.26257,0.00012,20.05741]
[1779063622257,44.68,77181.3,6.4,-0.26232,0.00012,20.04826]
[1779063622858,44.68,77181.3,6.4,-0.26232,0.00012,20.04826]
[1779063623240,44.68,77176.02,6.4,-0.26295,0.00012,20.07128]
[1779063627512,44.68,77176.62,6.4,-0.26287,0.00012,20.06827]
[1779063627893,44.68,77176.62,6.4,-0.26287,0.00012,20.06827]
[1779063628800,44.67,77174.16,6.4,-0.26315,0.00012,20.07892]
[1779063629019,44.67,77174.16,6.4,-0.26315,0.00012,20.07892]
[1779063629091,44.67,77174.16,6.4,-0.26315,0.00012,20.07892]
[1779063629192,44.67,77165.92,6.4,-0.26413,0.00012,20.11475]
[1779063629637,44.67,77157.8,6.4,-0.2651,0.00012,20.15016]
[1779063630360,44.67,77157.8,6.4,-0.2651,0.00012,20.15016]
[1779063630854,44.68,77148.61,6.4,-0.2662,0.00012,20.19006]
[1779063632210,44.68,77147.79,6.4,-0.26627,0.00012,20.18949]
[1779063632658,44.68,77137.9,6.4,-0.26745,0.00012,20.2322]
[1779063636249,44.67,77132.8,6.4,-0.26806,0.00012,20.25402]
[1779063638246,44.67,77139.38,6.4,-0.26727,0.00012,20.22561]
[1779063638983,44.67,77147.88,6.4,-0.26625,0.00012,20.18887]
[1779063641721,44.67,77155.28,6.4,-0.26537,0.00012,20.15691]
[1779063644034,44.67,77155.23,6.4,-0.26538,0.00012,20.15718]
[1779063644905,44.68,77154.63,6.4,-0.26545,0.00012,20.15982]
[1779063650784,44.68,77159.52,6.4,-0.26488,0.00012,20.13899]
[1779063655819,44.68,77161.26,6.4,-0.26468,0.00012,20.13173]
[1779063656751,44.68,77161.26,6.4,-0.26468,0.00012,20.13173]
[1779063656890,44.68,77161.26,6.4,-0.26468,0.00012,20.13173]
[1779063657075,44.68,77161.26,6.4,-0.26468,0.00012,20.13173]
[1779063657536,44.68,77162.34,6.4,-0.26455,0.00012,20.1271]
[1779063657833,44.68,77169.87,6.4,-0.26366,0.00012,20.09437]
[1779063660163,44.68,77173.89,6.4,-0.26318,0.00012,20.07693]
[1779063660298,44.68,77173.78,6.4,-0.2632,0.00012,20.07753]
[1779063660426,44.68,77173.78,6.4,-0.2632,0.00012,20.07753]
[1779063661818,44.68,77180.44,6.4,-0.26241,0.00012,20.04828]
[1779063661977,44.68,77180.44,6.4,-0.26241,0.00012,20.04828]
[1779063662166,44.68,77180.44,6.4,-0.26241,0.00012,20.04828]
[1779063663718,44.68,77168.74,6.4,-0.26379,0.00012,20.09925]
[1779063664187,44.68,77168.74,6.4,-0.26379,0.00012,20.09925]
[1779063663875,44.68,77165.54,6.4,-0.26417,0.00012,20.1131]
[1779063665765,44.68,77164.16,6.4,-0.26434,0.00012,20.11923]
[1779063665995,44.68,77164.35,6.4,-0.26432,0.00012,20.11853]
[1779063666305,44.68,77164.35,6.4,-0.26432,0.00012,20.11853]
[1779063666424,44.68,77164.35,6.4,-0.26432,0.00012,20.11853]
[1779063666484,44.68,77164.35,6.4,-0.26432,0.00012,20.11853]
[1779063666493,44.68,77164.35,6.4,-0.26432,0.00012,20.11853]
[1779063666773,44.68,77164.35,6.4,-0.26432,0.00012,20.11853]
[1779063666858,44.68,77164.35,6.4,-0.26432,0.00012,20.11853]
[1779063667122,44.68,77164.35,6.4,-0.26432,0.00012,20.11853]
[1779063667124,44.68,77164.35,6.4,-0.26432,0.00012,20.11853]
[1779063669059,44.68,77175.39,6.4,-0.263,0.00012,20.07005]
[1779063669862,44.68,77174.15,6.4,-0.26314,0.00012,20.07533]
[1779063670579,44.68,77170.17,6.4,-0.26361,0.00012,20.09258]
[1779063670858,44.68,77170.17,6.4,-0.26361,0.00012,20.09258]
[1779063671012,44.68,77170.17,6.4,-0.26361,0.00012,20.09258]
[1779063671062,44.68,77170.17,6.4,-0.26361,0.00012,20.09258]
[1779063672129,44.68,77171.55,6.4,-0.26344,0.00012,20.0864]
[1779063672228,44.68,77179.74,6.4,-0.26247,0.00012,20.05045]
[1779063674953,44.67,77188.31,6.4,-0.26144,0.00012,20.01255]
[1779063679988,44.67,77191.27,6.4,-0.26108,0.00012,19.99927]
[1779063684019,44.67,77181.67,6.4,-0.26222,0.00012,20.04122]
[1779063685715,44.67,77181.89,6.4,-0.26219,0.00012,20.04016]
[1779063688540,44.67,77180.83,6.4,-0.26231,0.00012,20.04454]
[1779063691691,44.67,77172.02,6.4,-0.26332,0.00012,20.07893]
[1779063694195,44.67,77179.28,6.4,-0.26246,0.00012,20.04727]
[1779063694644,44.67,77179.52,6.4,-0.26244,0.00012,20.0463]
[1779063696265,44.67,77181.53,6.4,-0.2622,0.00012,20.03757]
[1779063696270,44.67,77181.53,6.4,-0.2622,0.00012,20.03757]
[1779063696825,44.67,77186.92,6.4,-0.26156,0.00012,20.01384]
[1779063697112,44.67,77194.82,6.4,-0.26062,0.00012,19.97903]
[1779063697618,44.67,77194.82,6.4,-0.26062,0.00012,19.97903]
[1779063698119,44.67,77210.87,6.4,-0.25873,0.00012,19.9081]
[1779063698863,44.67,77210.87,6.4,-0.25873,0.00012,19.9081]
[1779063698880,44.67,77210.87,6.4,-0.25873,0.00012,19.9081]
[1779063699126,44.67,77220.2,6.4,-0.25763,0.00012,19.86675]
[1779063701366,44.67,77214.53,6.4,-0.25831,0.00012,19.89209]
[1779063706288,44.67,77207.94,6.4,-0.25909,0.00012,19.92157]
[1779063706306,44.67,77207.94,6.4,-0.25909,0.00012,19.92157]
[1779063706403,44.67,77207.94,6.4,-0.25909,0.00012,19.92157]
[1779063706559,44.67,77207.94,6.4,-0.25909,0.00012,19.92157]
[1779063707183,44.67,77196.21,6.4,-0.26047,0.00012,19.97346]
[1779063710204,44.67,77187.2,6.4,-0.26154,0.00012,20.01325]
[1779063712218,44.67,77177.99,6.4,-0.26264,0.00012,20.05368]
[1779063717291,44.67,77174.12,6.4,-0.26309,0.00012,20.07054]
[1779063723299,44.67,77178.22,6.4,-0.26261,0.00012,20.05252]
[1779063724536,44.67,77178.22,6.4,-0.26261,0.00012,20.05252]
[1779063731228,44.67,77174.6,6.4,-0.26303,0.00012,20.06824]
[1779063731261,44.67,77174.6,6.4,-0.26303,0.00012,20.06824]
[1779063732779,44.67,77176.49,6.4,-0.26281,0.00012,20.05994]
[1779063733558,44.67,77183.54,6.4,-0.26197,0.00012,20.02908]
[1779063733564,44.67,77183.54,6.4,-0.26197,0.00012,20.02908]
[1779063734265,44.67,77183.54,6.4,-0.26197,0.00012,20.02908]
[1779063734060,44.67,77181.1,6.4,-0.26226,0.00012,20.03979]
[1779063734326,44.67,77181.1,6.4,-0.26226,0.00012,20.03979]
[1779063734813,44.67,77181.1,6.4,-0.26226,0.00012,20.03979]
[1779063734828,44.67,77169.79,6.4,-0.26361,0.00012,20.08948]
[1779063735887,44.67,77169.79,6.4,-0.26361,0.00012,20.08948]
[1779063735918,44.67,77160.71,6.4,-0.2647,0.00012,20.1292]
[1779063736700,44.67,77160.71,6.4,-0.2647,0.00012,20.1292]
[1779063736766,44.67,77160.71,6.4,-0.2647,0.00012,20.1292]
[1779063736849,44.67,77160.71,6.4,-0.2647,0.00012,20.1292]
[1779063736907,44.68,77157.91,6.4,-0.26503,0.00012,20.14151]
[1779063737445,44.68,77157.91,6.4,-0.26503,0.00012,20.14151]
[1779063738859,44.68,77155.66,6.4,-0.2653,0.00012,20.15128]
[1779063740852,44.68,77148.73,6.4,-0.26613,0.00012,20.18144]
[1779063741425,44.68,77136.22,6.4,-0.26763,0.00012,20.23551]
[1779063744211,44.68,77129.42,6.4,-0.26845,0.00012,20.26473]
[1779063744270,44.68,77129.42,6.4,-0.26845,0.00012,20.26473]
[1779063744856,44.68,77126.94,6.4,-0.26874,0.00012,20.27532]
[1779063744980,44.68,77126.94,6.4,-0.26874,0.00012,20.27532]
[1779063745054,44.68,77126.94,6.4,-0.26874,0.00012,20.27532]
[1779063745279,44.68,77126.94,6.4,-0.26874,0.00012,20.27532]
[1779063745088,44.68,77143.08,6.4,-0.26681,0.00012,20.20578]
[1779063745520,44.68,77143.08,6.4,-0.26681,0.00012,20.20578]
[1779063745801,44.68,77143.08,6.4,-0.26681,0.00012,20.20578]
[1779063745859,44.68,77143.08,6.4,-0.26681,0.00012,20.20578]
[1779063745932,44.68,77163.99,6.4,-0.26431,0.00012,20.11513]
[1779063746513,44.68,77183.3,6.4,-0.26202,0.00012,20.03076]
[1779063748741,44.68,77189.5,6.4,-0.26128,0.00012,20.0035]
[1779063750491,44.68,77179.83,6.4,-0.26243,0.00012,20.0461]
[1779063751740,44.68,77179.83,6.4,-0.26243,0.00012,20.0461]
[1779063754207,44.68,77177.68,6.4,-0.26266,0.00012,20.05141]
[1779063754884,44.68,77180.54,6.4,-0.26232,0.00012,20.03892]
[1779063754908,44.68,77180.54,6.4,-0.26232,0.00012,20.03892]
[1779063754956,44.68,77180.54,6.4,-0.26232,0.00012,20.03892]
[1779063755014,44.68,77180.54,6.4,-0.26232,0.00012,20.03892]
[1779063755095,44.68,77180.54,6.4,-0.26232,0.00012,20.03892]
[1779063755324,44.68,77179.58,6.4,-0.26243,0.00012,20.0432]
[1779063755810,44.68,77179.58,6.4,-0.26243,0.00012,20.0432]
[1779063757811,44.68,77171.46,6.4,-0.2634,0.00012,20.07891]
[1779063758137,44.68,77171.46,6.4,-0.2634,0.00012,20.07891]
[1779063758808,44.68,77171.87,6.4,-0.26336,0.00012,20.07747]
[1779063758900,44.68,77171.87,6.4,-0.26336,0.00012,20.07747]
[1779063759098,44.68,77171.87,6.4,-0.26336,0.00012,20.07747]
[1779063759189,44.68,77170.63,6.4,-0.26352,0.00012,20.08305]
[1779063759839,44.68,77170.63,6.4,-0.26352,0.00012,20.08305]
[1779063760909,44.68,77174.36,6.4,-0.26307,0.00012,20.06679]
[1779063761368,44.68,77178.66,6.4,-0.26256,0.00012,20.04802]
[1779063763568,44.68,77176.61,6.4,-0.26281,0.00012,20.0571]
[1779063763795,44.68,77176.61,6.4,-0.26281,0.00012,20.0571]
[1779063763917,44.68,77176.61,6.4,-0.26281,0.00012,20.0571]
[1779063764313,44.68,77176.61,6.4,-0.26281,0.00012,20.0571]
[1779063764464,44.68,77175.14,6.4,-0.26299,0.00012,20.06357]
[1779063767247,44.68,77174.89,6.4,-0.26302,0.00012,20.06474]
[1779063769260,44.68,77175.95,6.4,-0.26289,0.00012,20.06019]
[1779063770387,44.68,77172.91,6.4,-0.26326,0.00012,20.07356]
[1779063770401,44.68,77172.91,6.4,-0.26326,0.00012,20.07356]
[1779063770903,44.68,77172.91,6.4,-0.26326,0.00012,20.07356]
[1779063771573,44.68,77171.15,6.4,-0.26347,0.00012,20.08127]
[1779063776396,44.68,77168.2,6.4,-0.26382,0.00012,20.09419]
[1779063776567,44.68,77168.2,6.4,-0.26382,0.00012,20.09419]
[1779063778686,44.69,77154.76,6.4,-0.26543,0.00012,20.15289]
[1779063783721,44.69,77161.19,6.4,-0.26467,0.00012,20.1252]
[1779063785575,44.69,77156.27,6.4,-0.26525,0.00012,20.14664]
[1779063785744,44.69,77148.56,6.4,-0.26618,0.00012,20.18004]
[1779063786581,44.69,77148.56,6.4,-0.26618,0.00012,20.18004]
[1779063786720,44.69,77148.56,6.4,-0.26618,0.00012,20.18004]
[1779063787112,44.69,77148.56,6.4,-0.26618,0.00012,20.18004]
[1779063787859,44.69,77147.27,6.4,-0.26633,0.00012,20.18568]
[1779063788366,44.69,77160.87,6.4,-0.26471,0.00012,20.12673]
[1779063788817,44.69,77160.87,6.4,-0.26471,0.00012,20.12673]
[1779063792076,44.69,77166.93,6.4,-0.26399,0.00012,20.10063]
[1779063794485,44.69,77165.73,6.4,-0.26414,0.00012,20.10614]
[1779063799836,44.69,77163.65,6.4,-0.2644,0.00012,20.11564]
[1779063800866,44.69,77163.65,6.4,-0.2644,0.00012,20.11564]
[1779063801594,44.7,77164.1,6.4,-0.26435,0.00012,20.11376]
[1779063803888,44.7,77166.78,6.4,-0.26404,0.00012,20.10226]
[1779063804786,44.7,77167.61,6.4,-0.26394,0.00012,20.09873]
[1779063808214,44.7,77167.67,6.4,-0.26394,0.00012,20.09875]
[1779063810909,44.7,77167.94,6.4,-0.26392,0.00012,20.09785]
[1779063811029,44.7,77167.94,6.4,-0.26392,0.00012,20.09785]
[1779063811516,44.7,77167.76,6.4,-0.26391,0.00012,20.09459]
[1779063811701,44.7,77167.76,6.4,-0.26391,0.00012,20.09459]
[1779063812073,44.7,77167.76,6.4,-0.26391,0.00012,20.09459]
[1779063816749,44.7,77178.82,6.4,-0.26259,0.00012,20.04608]
[1779063817859,44.7,77178.33,6.4,-0.26265,0.00012,20.04819]
[1779063821515,44.7,77172.07,6.4,-0.26339,0.00012,20.07534]
[1779063822997,44.7,77182.59,6.4,-0.26213,0.00012,20.02923]
[1779063824766,44.7,77182.06,6.4,-0.2622,0.00012,20.03154]
[1779063826646,44.7,77182.34,6.4,-0.26216,0.00012,20.03028]
[1779063829214,44.7,77172.31,6.4,-0.26335,0.00012,20.07412]
[1779063829355,44.7,77172.31,6.4,-0.26335,0.00012,20.07412]
[1779063835081,44.69,77172.55,6.4,-0.2633,0.00012,20.07211]
[1779063835612,44.69,77172.55,6.4,-0.2633,0.00012,20.07211]
[1779063835858,44.69,77172.55,6.4,-0.2633,0.00012,20.07211]
[1779063838742,44.69,77167.23,6.4,-0.26392,0.00012,20.09481]
[1779063838760,44.69,77167.23,6.4,-0.26392,0.00012,20.09481]
[1779063838863,44.69,77167.23,6.4,-0.26392,0.00012,20.09481]
[1779063843015,44.69,77163.57,6.4,-0.26435,0.00012,20.11056]
[1779063843069,44.69,77163.57,6.4,-0.26435,0.00012,20.11056]
[1779063844144,44.69,77171.99,6.4,-0.26335,0.00012,20.07384]
[1779063844906,44.69,77171.99,6.4,-0.26335,0.00012,20.07384]
[1779063848840,44.69,77176.68,6.4,-0.26279,0.00012,20.05349]
[1779063849847,44.69,77177.15,6.4,-0.26274,0.00012,20.05147]
[1779063850833,44.69,77177.12,6.4,-0.26274,0.00012,20.05165]
[1779063852829,44.69,77178.96,6.4,-0.26253,0.00012,20.04369]
[1779063855862,44.69,77176.59,6.4,-0.26281,0.00012,20.05422]
[1779063859369,44.69,77176.48,6.4,-0.26283,0.00012,20.05483]
[1779063864359,44.69,77176.87,6.4,-0.26279,0.00012,20.05332]
[1779063864502,44.69,77174.57,6.4,-0.26306,0.00012,20.06348]
[1779063864829,44.69,77174.57,6.4,-0.26306,0.00012,20.06348]
[1779063864860,44.69,77174.57,6.4,-0.26306,0.00012,20.06348]
[1779063864875,44.69,77174.57,6.4,-0.26306,0.00012,20.06348]
[1779063865294,44.69,77163.1,6.4,-0.26443,0.00012,20.11352]
[1779063865630,44.69,77163.1,6.4,-0.26443,0.00012,20.11352]
[1779063866298,44.69,77136.98,6.4,-0.26755,0.00012,20.22664]
[1779063868312,44.69,77128.43,6.4,-0.26857,0.00012,20.26327]
[1779063870616,44.69,77121.94,6.4,-0.26935,0.00012,20.29091]
[1779063871741,44.69,77117.97,6.4,-0.2698,0.00012,20.30366]
[1779063876822,44.69,77112.97,6.4,-0.27038,0.00012,20.32437]
[1779063877367,44.69,77112.97,6.4,-0.27038,0.00012,20.32437]
[1779063877377,44.69,77112.27,6.4,-0.27046,0.00012,20.32722]
[1779063877576,44.69,77112.27,6.4,-0.27046,0.00012,20.32722]
[1779063878283,44.69,77112.27,6.4,-0.27046,0.00012,20.32722]
[1779063879512,44.68,77117.6,6.4,-0.26981,0.00012,20.30426]
[1779063879579,44.68,77117.6,6.4,-0.26981,0.00012,20.30426]
[1779063879939,44.68,77117.6,6.4,-0.26981,0.00012,20.30426]
[1779063880397,44.68,77127.28,6.4,-0.26865,0.00012,20.26273]
[1779063885432,44.68,77122.3,6.4,-0.26924,0.00012,20.28386]
[1779063887446,44.68,77132.2,6.4,-0.26805,0.00012,20.24129]
[1779063890409,44.68,77134.75,6.4,-0.26774,0.00012,20.2303]
[1779063898523,44.68,77144.12,6.4,-0.26662,0.00012,20.19006]
[1779063903558,44.68,77141.66,6.4,-0.26692,0.00012,20.20082]
[1779063906933,44.68,77139.9,6.4,-0.26714,0.00012,20.20847]
[1779063906968,44.68,77132.41,6.4,-0.26803,0.00012,20.24073]
[1779063912622,44.68,77133.98,6.4,-0.26784,0.00012,20.23384]
[1779063913935,44.68,77133.98,6.4,-0.26784,0.00012,20.23384]
[1779063915611,44.68,77136.9,6.4,-0.26749,0.00012,20.22124]
[1779063915621,44.68,77136.9,6.4,-0.26749,0.00012,20.22124]
[1779063915745,44.68,77136.9,6.4,-0.26749,0.00012,20.22124]
[1779063916740,44.68,77138.78,6.4,-0.26726,0.00012,20.21312]
[1779063917179,44.68,77138.78,6.4,-0.26726,0.00012,20.21312]
[1779063918156,44.68,77153.2,6.4,-0.26554,0.00012,20.15083]
[1779063918781,44.68,77153.2,6.4,-0.26554,0.00012,20.15083]
[1779063919054,44.68,77153.2,6.4,-0.26554,0.00012,20.15083]
[1779063919366,44.68,77153.2,6.4,-0.26554,0.00012,20.15083]
[1779063919376,44.68,77153.2,6.4,-0.26554,0.00012,20.15083]
[1779063919437,44.68,77153.2,6.4,-0.26554,0.00012,20.15083]
[1779063920685,44.68,77140.54,6.4,-0.26706,0.00012,20.20572]
[1779063925727,44.68,77133.05,6.4,-0.26796,0.00012,20.23801]
[1779063928924,44.68,77129.67,6.4,-0.26836,0.00012,20.2525]
[1779063930870,44.68,77127.23,6.4,-0.26865,0.00012,20.26288]
[1779063931258,44.68,77127.23,6.4,-0.26865,0.00012,20.26288]
[1779063934792,44.68,77141.09,6.4,-0.26696,0.00012,20.19889]
[1779063937633,44.68,77139.06,6.4,-0.2672,0.00012,20.20769]
[1779063943396,44.68,77140.84,6.4,-0.26699,0.00012,20.20016]
[1779063943415,44.68,77140.84,6.4,-0.26699,0.00012,20.20016]
[1779063943580,44.68,77141.5,6.4,-0.26691,0.00012,20.19734]
[1779063944198,44.68,77151.56,6.4,-0.26571,0.00012,20.1538]
[1779063947048,44.68,77154.32,6.4,-0.26538,0.00012,20.14185]
[1779063947243,44.68,77154.32,6.4,-0.26538,0.00012,20.14185]
[1779063947858,44.68,77154.85,6.4,-0.26532,0.00012,20.13956]
[1779063947915,44.68,77154.85,6.4,-0.26532,0.00012,20.13956]
[1779063948016,44.68,77162.33,6.4,-0.26442,0.00012,20.10708]
[1779063948834,44.68,77162.33,6.4,-0.26442,0.00012,20.10708]
[1779063951659,44.68,77164.72,6.4,-0.26414,0.00012,20.09686]
[1779063951858,44.68,77164.72,6.4,-0.26414,0.00012,20.09686]
[1779063953885,44.69,77156.57,6.4,-0.26512,0.00012,20.13239]
[1779063955171,44.69,77156.67,6.4,-0.26511,0.00012,20.13198]
[1779063957880,44.69,77164.54,6.4,-0.26417,0.00012,20.09787]
[1779063957956,44.69,77164.54,6.4,-0.26417,0.00012,20.09787]
[1779063957998,44.69,77164.54,6.4,-0.26417,0.00012,20.09787]
[1779063958069,44.69,77164.54,6.4,-0.26417,0.00012,20.09787]
[1779063961647,44.68,77171.94,6.4,-0.26328,0.00012,20.06527]
[1779063961859,44.68,77171.94,6.4,-0.26328,0.00012,20.06527]
[1779063961911,44.68,77171.94,6.4,-0.26328,0.00012,20.06527]
[1779063961963,44.68,77171.94,6.4,-0.26328,0.00012,20.06527]
[1779063963260,44.68,77167.9,6.4,-0.26376,0.00012,20.08279]
[1779063964114,44.68,77161.61,6.4,-0.26451,0.00012,20.11026]
[1779063964296,44.68,77161.61,6.4,-0.26451,0.00012,20.11026]
[1779063964356,44.68,77161.61,6.4,-0.26451,0.00012,20.11026]
[1779063964486,44.68,77161.61,6.4,-0.26451,0.00012,20.11026]
[1779063964901,44.68,77167.0,6.4,-0.26387,0.00012,20.08684]
[1779063967265,44.68,77156.89,6.4,-0.26508,0.00012,20.13094]
[1779063968260,44.68,77154.3,6.4,-0.26539,0.00012,20.1422]
[1779063969772,44.69,77153.43,6.4,-0.26549,0.00012,20.14603]
[1779063970649,44.69,77146.99,6.4,-0.26626,0.00012,20.17396]
[1779063970898,44.69,77146.99,6.4,-0.26626,0.00012,20.17396]
[1779063971284,44.69,77146.99,6.4,-0.26626,0.00012,20.17396]
[1779063973471,44.69,77152.71,6.4,-0.26558,0.00012,20.14924]
[1779063974063,44.69,77153.78,6.4,-0.26545,0.00012,20.14465]
[1779063977829,44.69,77164.65,6.4,-0.26417,0.00012,20.09773]
[1779063979804,44.69,77153.6,6.4,-0.26549,0.00012,20.14591]
[1779063980270,44.69,77153.6,6.4,-0.26549,0.00012,20.14591]
[1779063980533,44.69,77153.6,6.4,-0.26549,0.00012,20.14591]
[1779063982125,44.69,77139.92,6.4,-0.26713,0.00012,20.20519]
[1779063983876,44.69,77137.33,6.4,-0.26744,0.00012,20.21634]
[1779063984498,44.69,77137.33,6.4,-0.26744,0.00012,20.21634]
[1779063989174,44.69,77126.67,6.4,-0.26871,0.00012,20.26173]
[1779063992291,44.69,77127.32,6.4,-0.2686,0.00012,20.25466]
[1779063996011,44.69,77137.52,6.4,-0.26737,0.00012,20.21064]
[1779063998933,44.68,77138.16,6.4,-0.26729,0.00012,20.20781]
[1779063999169,44.68,77138.16,6.4,-0.26729,0.00012,20.20781]
[1779063999224,44.68,77138.16,6.4,-0.26729,0.00012,20.20781]
[1779063999382,44.68,77138.16,6.4,-0.26729,0.00012,20.20781]
[1779063999410,44.68,77138.16,6.4,-0.26729,0.00012,20.20781]
[1779063999423,44.68,77146.66,6.4,-0.26627,0.00012,20.17109]
[1779063999620,44.68,77146.66,6.4,-0.26627,0.00012,20.17109]
[1779063999801,44.68,77146.66,6.4,-0.26627,0.00012,20.17109]
[1779064000251,44.68,77161.0,6.4,-0.26456,0.00012,20.10891]
[1779064002858,44.68,77162.81,6.4,-0.26434,0.00012,20.10089]
[1779064006648,44.68,77161.25,6.4,-0.26453,0.00012,20.10783]
[1779064009345,44.69,77155.61,6.4,-0.26521,0.00012,20.13248]
[1779064009634,44.69,77155.01,6.4,-0.26528,0.00012,20.13514]
[1779064010331,44.69,77155.01,6.4,-0.26528,0.00012,20.13514]
[1779064012225,44.69,77154.4,6.4,-0.26535,0.00012,20.13788]
[1779064012303,44.69,77154.4,6.4,-0.26535,0.00012,20.13788]
[1779064012328,44.69,77154.4,6.4,-0.26535,0.00012,20.13788]
[1779064013228,44.69,77152.26,6.4,-0.26561,0.00012,20.1472]
[1779064013781,44.69,77150.24,6.4,-0.26585,0.00012,20.15598]
[1779064019279,44.69,77154.8,6.4,-0.26531,0.00012,20.13638]
[1779064022459,44.69,77157.34,6.4,-0.26501,0.00012,20.12549]
[1779064022606,44.69,77157.34,6.4,-0.26501,0.00012,20.12549]
[1779064022723,44.69,77158.98,6.4,-0.26482,0.00012,20.11842]
[1779064022864,44.69,77158.98,6.4,-0.26482,0.00012,20.11842]
[1779064026088,44.69,77168.38,6.4,-0.26369,0.00012,20.07714]
[1779064031124,44.68,77166.67,6.4,-0.26388,0.00012,20.08415]
[1779064031858,44.68,77166.45,6.4,-0.2639,0.00012,20.08489]
[1779064032479,44.68,77166.45,6.4,-0.2639,0.00012,20.08489]
[1779064032546,44.68,77166.45,6.4,-0.2639,0.00012,20.08489]
[1779064032730,44.68,77163.12,6.4,-0.2643,0.00012,20.09929]
[1779064033013,44.68,77163.12,6.4,-0.2643,0.00012,20.09929]
[1779064033491,44.68,77152.75,6.4,-0.26553,0.00012,20.14441]
[1779064034041,44.68,77152.75,6.4,-0.26553,0.00012,20.14441]
[1779064034498,44.68,77143.03,6.4,-0.2667,0.00012,20.1865]
[1779064039533,44.68,77151.81,6.4,-0.26565,0.00012,20.14853]
[1779064041813,44.68,77147.81,6.4,-0.26613,0.00012,20.16592]
[1779064041932,44.68,77147.81,6.4,-0.26613,0.00012,20.16592]
[1779064042554,44.68,77139.38,6.4,-0.26714,0.00012,20.20235]
[1779064047589,44.68,77137.49,6.4,-0.26736,0.00012,20.21038]
[1779064052624,44.68,77135.95,6.4,-0.26751,0.00012,20.21273]
[1779064057659,44.68,77138.07,6.4,-0.26725,0.00012,20.20346]
[1779064062694,44.68,77137.32,6.4,-0.26734,0.00012,20.20657]
[1779064068388,44.68,77138.61,6.4,-0.26718,0.00012,20.20091]
[1779064069362,44.68,77132.36,6.4,-0.26793,0.00012,20.22778]
[1779064069747,44.68,77129.58,6.4,-0.26827,0.00012,20.23968]
[1779064070366,44.68,77129.58,6.4,-0.26827,0.00012,20.23968]
[1779064070409,44.68,77117.73,6.4,-0.26969,0.00012,20.29041]
[1779064075785,44.68,77117.32,6.4,-0.26973,0.00012,20.29171]
[1779064081644,44.67,77110.66,6.4,-0.27052,0.00012,20.31985]
[1779064084848,44.67,77123.56,6.4,-0.26895,0.00012,20.26421]
[1779064086862,44.67,77131.09,6.4,-0.26805,0.00012,20.23177]
[1779064090473,44.67,77131.72,6.4,-0.26797,0.00012,20.22904]
[1779064090476,44.67,77131.72,6.4,-0.26797,0.00012,20.22904]
[1779064093311,44.67,77142.46,6.4,-0.26668,0.00012,20.18275]
[1779064094873,44.67,77142.86,6.4,-0.26664,0.00012,20.1811]
[1779064096058,44.67,77141.18,6.4,-0.26684,0.00012,20.1884]
[1779064096157,44.67,77141.18,6.4,-0.26684,0.00012,20.1884]
[1779064096685,44.67,77141.18,6.4,-0.26684,0.00012,20.1884]
[1779064096711,44.67,77141.18,6.4,-0.26684,0.00012,20.1884]
[1779064096755,44.67,77136.6,6.4,-0.26739,0.00012,20.20823]
[1779064096768,44.67,77136.6,6.4,-0.26739,0.00012,20.20823]
[1779064097128,44.67,77136.6,6.4,-0.26739,0.00012,20.20823]
[1779064097252,44.67,77136.6,6.4,-0.26739,0.00012,20.20823]
[1779064097386,44.67,77136.6,6.4,-0.26739,0.00012,20.20823]
[1779064097417,44.67,77098.16,6.4,-0.27202,0.00012,20.37263]
[1779064097851,44.67,77098.16,6.4,-0.27202,0.00012,20.37263]
[1779064098106,44.67,77098.16,6.4,-0.27202,0.00012,20.37263]
[1779064098491,44.67,77098.16,6.4,-0.27202,0.00012,20.37263]
[1779064098505,44.67,77062.31,6.4,-0.27637,0.00012,20.52346]
[1779064100463,44.67,77065.49,6.4,-0.27597,0.00012,20.50955]
[1779064101079,44.67,77065.49,6.4,-0.27597,0.00012,20.50955]
[1779064103558,44.66,77075.82,6.4,-0.2747,0.00012,20.46593]
[1779064103613,44.66,77075.82,6.4,-0.2747,0.00012,20.46593]
[1779064103875,44.66,77078.84,6.4,-0.27432,0.00012,20.45271]
[1779064103986,44.66,77090.05,6.4,-0.27295,0.00012,20.40516]
[1779064104841,44.66,77090.05,6.4,-0.27295,0.00012,20.40516]
[1779064109464,44.66,77098.88,6.4,-0.27187,0.00012,20.36707]
[1779064114240,44.65,77101.98,6.4,-0.27144,0.00012,20.34908]
[1779064115133,44.65,77107.25,6.4,-0.2708,0.00012,20.3265]
[1779064117206,44.65,77117.44,6.4,-0.26957,0.00012,20.28277]
[1779064119099,44.65,77130.17,6.4,-0.26803,0.00012,20.228]
[1779064120534,44.65,77130.17,6.4,-0.26803,0.00012,20.228]
[1779064124023,44.65,77137.07,6.4,-0.26721,0.00012,20.19832]
[1779064129170,44.65,77136.44,6.4,-0.26729,0.00012,20.20118]
[1779064134204,44.65,77141.63,6.4,-0.26667,0.00012,20.17887]
[1779064137225,44.65,77133.97,6.4,-0.26759,0.00012,20.21202]
[1779064142260,44.65,77130.15,6.4,-0.26805,0.00012,20.22844]
[1779064145282,44.65,77139.05,6.4,-0.26698,0.00012,20.19005]
[1779064146991,44.65,77142.15,6.4,-0.26661,0.00012,20.17668]
[1779064147274,44.65,77142.15,6.4,-0.26661,0.00012,20.17668]
[1779064147295,44.65,77142.15,6.4,-0.26661,0.00012,20.17668]
[1779064147353,44.65,77142.15,6.4,-0.26661,0.00012,20.17668]
[1779064150321,44.65,77150.77,6.4,-0.26558,0.00012,20.13955]
[1779064154233,44.65,77148.64,6.4,-0.26584,0.00012,20.14896]
[1779064155356,44.65,77134.77,6.4,-0.2675,0.00012,20.209]
[1779064157333,44.65,77130.3,6.4,-0.26804,0.00012,20.22824]
[1779064162534,44.65,77130.88,6.4,-0.26796,0.00012,20.22557]
[1779064162631,44.65,77130.88,6.4,-0.26796,0.00012,20.22557]
[1779064162655,44.65,77130.88,6.4,-0.26796,0.00012,20.22557]
[1779064162660,44.65,77130.88,6.4,-0.26796,0.00012,20.22557]
[1779064162753,44.65,77130.88,6.4,-0.26796,0.00012,20.22557]
[1779064163006,44.65,77125.65,6.4,-0.26859,0.00012,20.24802]
[1779064163178,44.65,77125.65,6.4,-0.26859,0.00012,20.24802]
[1779064163200,44.65,77125.65,6.4,-0.26859,0.00012,20.24802]
[1779064163417,44.65,77107.22,6.4,-0.27081,0.00012,20.32683]
[1779064164424,44.65,77096.89,6.4,-0.27206,0.00012,20.37063]
[1779064167668,44.65,77097.02,6.4,-0.27203,0.00012,20.36973]
[1779064173077,44.64,77096.32,6.4,-0.27206,0.00012,20.3675]
[1779064173143,44.64,77096.32,6.4,-0.27206,0.00012,20.3675]
[1779064174495,44.64,77111.87,6.4,-0.27017,0.00012,20.30095]
[1779064174860,44.64,77111.87,6.4,-0.27017,0.00012,20.30095]
[1779064175948,44.64,77114.01,6.4,-0.26991,0.00012,20.2917]
[1779064181545,44.64,77116.07,6.4,-0.26965,0.00012,20.2824]
[1779064186580,44.63,77106.68,6.4,-0.27077,0.00012,20.32212]
[1779064191615,44.63,77107.42,6.4,-0.27067,0.00012,20.31837]
[1779064195643,44.63,77117.08,6.4,-0.26949,0.00012,20.27673]
[1779064200222,44.63,77111.54,6.4,-0.27015,0.00012,20.30021]
[1779064201793,44.63,77104.81,6.4,-0.27097,0.00012,20.32887]
[1779064201919,44.63,77099.5,6.4,-0.27161,0.00012,20.35138]
[1779064202033,44.63,77099.5,6.4,-0.27161,0.00012,20.35138]
[1779064202692,44.62,77089.95,6.4,-0.27276,0.00012,20.39181]
[1779064203102,44.62,77089.95,6.4,-0.27276,0.00012,20.39181]
[1779064203620,44.62,77089.95,6.4,-0.27276,0.00012,20.39181]
[1779064203699,44.62,77077.24,6.4,-0.2743,0.00012,20.44535]
[1779064206340,44.62,77070.5,6.4,-0.27511,0.00012,20.47326]
[1779064206440,44.62,77070.5,6.4,-0.27511,0.00012,20.47326]
[1779064210950,44.61,77071.52,6.4,-0.27495,0.00012,20.46777]
[1779064213831,44.61,77066.18,6.4,-0.27558,0.00012,20.48947]
[1779064214203,44.61,77066.18,6.4,-0.27558,0.00012,20.48947]
[1779064214234,44.61,77066.18,6.4,-0.27558,0.00012,20.48947]
[1779064214776,44.61,77053.96,6.4,-0.27707,0.00012,20.54053]
[1779064215374,44.61,77053.96,6.4,-0.27707,0.00012,20.54053]
[1779064219196,44.6,77051.27,6.4,-0.27739,0.00012,20.55118]
[1779064219526,44.6,77051.27,6.4,-0.27739,0.00012,20.55118]
[1779064219928,44.6,77054.97,6.4,-0.27693,0.00012,20.53559]
[1779064220231,44.6,77054.97,6.4,-0.27693,0.00012,20.53559]
[1779064220834,44.6,77054.97,6.4,-0.27693,0.00012,20.53559]
[1779064220824,44.6,77063.35,6.4,-0.27591,0.00012,20.5005]
[1779064221831,44.6,77070.21,6.4,-0.27506,0.00012,20.47143]
[1779064222283,44.6,77070.21,6.4,-0.27506,0.00012,20.47143]
[1779064225328,44.6,77072.27,6.4,-0.2748,0.00012,20.46228]
[1779064225352,44.6,77072.27,6.4,-0.2748,0.00012,20.46228]
[1779064225374,44.6,77072.27,6.4,-0.2748,0.00012,20.46228]
[1779064225421,44.6,77072.27,6.4,-0.2748,0.00012,20.46228]
[1779064227395,44.59,77079.83,6.4,-0.27386,0.00012,20.42992]
[1779064229953,44.59,77082.78,6.4,-0.27349,0.00012,20.41687]
[1779064230314,44.59,77082.78,6.4,-0.27349,0.00012,20.41687]
[1779064234330,44.59,77085.79,6.4,-0.27307,0.00012,20.3993]
[1779064234382,44.58,77086.03,6.4,-0.27304,0.00012,20.39794]
[1779064234875,44.58,77086.03,6.4,-0.27304,0.00012,20.39794]
[1779064239958,44.59,77092.71,6.4,-0.27224,0.00012,20.37034]
[1779064244960,44.59,77091.98,6.4,-0.27235,0.00012,20.37408]
[1779064244993,44.59,77093.81,6.4,-0.27213,0.00012,20.36646]
[1779064246801,44.59,77093.81,6.4,-0.27213,0.00012,20.36646]
[1779064250635,44.59,77089.35,6.4,-0.27267,0.00012,20.38515]
[1779064256072,44.59,77083.63,6.4,-0.27333,0.00012,20.40828]
[1779064256912,44.59,77083.63,6.4,-0.27333,0.00012,20.40828]
[1779064256922,44.59,77083.63,6.4,-0.27333,0.00012,20.40828]
[1779064260100,44.58,77072.95,6.4,-0.27461,0.00012,20.45267]
[1779064264458,44.57,77074.25,6.4,-0.27443,0.00012,20.44634]
[1779064264709,44.57,77074.25,6.4,-0.27443,0.00012,20.44634]
[1779064265062,44.57,77075.32,6.4,-0.2743,0.00012,20.44162]
[1779064266144,44.57,77089.24,6.4,-0.27259,0.00012,20.38233]
[1779064269615,44.57,77091.72,6.4,-0.27228,0.00012,20.37153]
[1779064269925,44.57,77091.06,6.4,-0.27236,0.00012,20.3742]
[1779064270032,44.57,77091.06,6.4,-0.27236,0.00012,20.3742]
[1779064270912,44.57,77093.69,6.4,-0.27204,0.00012,20.36302]
[1779064276427,44.57,77106.54,6.4,-0.27047,0.00012,20.30767]
[1779064276867,44.57,77106.54,6.4,-0.27047,0.00012,20.30767]
[1779064278838,44.56,77108.37,6.4,-0.27024,0.00012,20.29972]
[1779064278938,44.56,77110.19,6.4,-0.27002,0.00012,20.29188]
[1779064279013,44.56,77110.19,6.4,-0.27002,0.00012,20.29188]
[1779064279048,44.56,77110.19,6.4,-0.27002,0.00012,20.29188]
[1779064279239,44.56,77120.61,6.4,-0.26876,0.00012,20.24711]
[1779064281541,44.56,77123.38,6.4,-0.26843,0.00012,20.23519]
[1779064282894,44.56,77125.27,6.4,-0.2682,0.00012,20.22707]
[1779064284713,44.56,77130.13,6.4,-0.26762,0.00012,20.20615]
[1779064284764,44.56,77130.13,6.4,-0.26762,0.00012,20.20615]
[1779064285293,44.56,77134.39,6.4,-0.26711,0.00012,20.18779]
[1779064286706,44.57,77141.43,6.4,-0.26626,0.00012,20.15736]
[1779064287464,44.57,77145.96,6.4,-0.26572,0.00012,20.13779]
[1779064287482,44.57,77145.96,6.4,-0.26572,0.00012,20.13779]
[1779064287504,44.57,77145.96,6.4,-0.26572,0.00012,20.13779]
[1779064287775,44.57,77145.96,6.4,-0.26572,0.00012,20.13779]
[1779064287876,44.57,77149.05,6.4,-0.26536,0.00012,20.12447]
[1779064288868,44.57,77149.05,6.4,-0.26536,0.00012,20.12447]
[1779064290108,44.57,77154.22,6.4,-0.26474,0.00012,20.10204]
[1779064292338,44.57,77151.93,6.4,-0.26499,0.00012,20.10803]
[1779064297377,44.57,77148.9,6.4,-0.26536,0.00012,20.12162]
[1779064301435,44.57,77150.87,6.4,-0.26513,0.00012,20.11332]
[1779064301483,44.57,77150.87,6.4,-0.26513,0.00012,20.11332]
[1779064301560,44.57,77150.87,6.4,-0.26513,0.00012,20.11332]
[1779064301579,44.57,77150.87,6.4,-0.26513,0.00012,20.11332]
[1779064301743,44.57,77150.87,6.4,-0.26513,0.00012,20.11332]
[1779064302751,44.57,77152.74,6.4,-0.26491,0.00012,20.10527]
[1779064303644,44.57,77157.16,6.4,-0.26438,0.00012,20.08611]
[1779064303759,44.57,77157.16,6.4,-0.26438,0.00012,20.08611]
[1779064305433,44.58,77169.03,6.4,-0.26298,0.00012,20.03464]
[1779064306662,44.58,77169.03,6.4,-0.26298,0.00012,20.03464]
[1779064307763,44.58,77170.45,6.4,-0.26281,0.00012,20.02859]
[1779064307771,44.58,77170.45,6.4,-0.26281,0.00012,20.02859]
[1779064311337,44.58,77174.75,6.4,-0.2623,0.00012,20.00978]
[1779064311340,44.58,77174.75,6.4,-0.2623,0.00012,20.00978]
[1779064316412,44.58,77174.08,6.4,-0.2624,0.00012,20.01351]
[1779064319739,44.58,77176.46,6.4,-0.26214,0.00012,20.00365]
[1779064319795,44.58,77176.46,6.4,-0.26214,0.00012,20.00365]
[1779064319858,44.58,77176.46,6.4,-0.26214,0.00012,20.00365]
[1779064320392,44.59,77172.2,6.4,-0.26265,0.00012,20.02254]
[1779064320408,44.59,77172.2,6.4,-0.26265,0.00012,20.02254]
[1779064320536,44.59,77172.2,6.4,-0.26265,0.00012,20.02254]
[1779064320758,44.59,77172.2,6.4,-0.26265,0.00012,20.02254]
[1779064320768,44.59,77160.79,6.4,-0.26401,0.00012,20.07265]
[1779064321808,44.59,77150.6,6.4,-0.26523,0.00012,20.11718]
[1779064324568,44.59,77143.1,6.4,-0.26614,0.00012,20.1499]
[1779064326327,44.59,77144.35,6.4,-0.26599,0.00012,20.14451]
[1779064326760,44.59,77144.35,6.4,-0.26599,0.00012,20.14451]
[1779064326841,44.59,77134.68,6.4,-0.26715,0.00012,20.18642]
[1779064327589,44.59,77126.41,6.4,-0.26815,0.00012,20.22214]
[1779064327986,44.59,77126.41,6.4,-0.26815,0.00012,20.22214]
[1779064328598,44.59,77117.94,6.4,-0.26917,0.00012,20.25857]
[1779064330494,44.59,77118.59,6.4,-0.26909,0.00012,20.25574]
[1779064331122,44.59,77116.42,6.4,-0.26935,0.00012,20.26502]
[1779064331124,44.59,77116.42,6.4,-0.26935,0.00012,20.26502]
[1779064331945,44.59,77116.42,6.4,-0.26935,0.00012,20.26502]
[1779064333685,44.59,77108.79,6.4,-0.27027,0.00012,20.29761]
[1779064333807,44.59,77108.79,6.4,-0.27027,0.00012,20.29761]
[1779064334665,44.59,77108.12,6.4,-0.27035,0.00012,20.30039]
[1779064334717,44.59,77098.29,6.4,-0.27153,0.00012,20.34227]
[1779064340683,44.58,77101.08,6.4,-0.27117,0.00012,20.32955]
[1779064341729,44.58,77101.08,6.4,-0.27117,0.00012,20.32955]
[1779064341782,44.58,77101.08,6.4,-0.27117,0.00012,20.32955]
[1779064342148,44.58,77103.54,6.4,-0.27087,0.00012,20.31894]
[1779064342697,44.58,77117.28,6.4,-0.26921,0.00012,20.26001]
[1779064347735,44.58,77123.67,6.4,-0.26844,0.00012,20.23244]
[1779064352770,44.58,77124.24,6.4,-0.26834,0.00012,20.22579]
[1779064354420,44.58,77123.29,6.4,-0.26845,0.00012,20.22987]
[1779064354676,44.58,77123.29,6.4,-0.26845,0.00012,20.22987]
[1779064354784,44.58,77113.27,6.4,-0.26966,0.00012,20.2729]
[1779064358182,44.58,77114.7,6.4,-0.26948,0.00012,20.26658]
[1779064359686,44.58,77114.86,6.4,-0.26946,0.00012,20.26584]
[1779064361307,44.58,77111.91,6.4,-0.26981,0.00012,20.27838]
[1779064361409,44.58,77111.91,6.4,-0.26981,0.00012,20.27838]
[1779064361833,44.58,77096.31,6.4,-0.2717,0.00012,20.34495]
[1779064362805,44.58,77096.31,6.4,-0.2717,0.00012,20.34495]
[1779064363852,44.58,77089.89,6.4,-0.27248,0.00012,20.37212]
[1779064364138,44.58,77088.77,6.4,-0.27261,0.00012,20.37671]
[1779064364159,44.58,77088.77,6.4,-0.27261,0.00012,20.37671]
[1779064365784,44.57,77082.32,6.4,-0.27339,0.00012,20.40389]
[1779064366813,44.57,77080.7,6.4,-0.27358,0.00012,20.41056]
[1779064367023,44.57,77079.09,6.4,-0.27377,0.00012,20.41717]
[1779064367819,44.57,77079.09,6.4,-0.27377,0.00012,20.41717]
[1779064370441,44.57,77078.96,6.4,-0.27377,0.00012,20.41709]
[1779064370910,44.57,77078.96,6.4,-0.27377,0.00012,20.41709]
[1779064372636,44.56,77082.04,6.4,-0.27338,0.00012,20.40364]
[1779064372851,44.56,77082.04,6.4,-0.27338,0.00012,20.40364]
[1779064376373,44.56,77086.46,6.4,-0.27283,0.00012,20.38419]
[1779064376611,44.56,77086.46,6.4,-0.27283,0.00012,20.38419]
[1779064376620,44.56,77086.46,6.4,-0.27283,0.00012,20.38419]
[1779064377945,44.56,77073.53,6.4,-0.27439,0.00012,20.43854]
[1779064379959,44.56,77065.11,6.4,-0.27541,0.00012,20.47355]
[1779064380450,44.56,77065.11,6.4,-0.27541,0.00012,20.47355]
[1779064380472,44.56,77065.11,6.4,-0.27541,0.00012,20.47355]
[1779064380514,44.56,77065.11,6.4,-0.27541,0.00012,20.47355]
[1779064380657,44.56,77065.11,6.4,-0.27541,0.00012,20.47355]
[1779064380847,44.56,77065.11,6.4,-0.27541,0.00012,20.47355]
[1779064380966,44.55,77054.85,6.4,-0.27666,0.00012,20.51634]
[1779064381974,44.55,77046.38,6.4,-0.27769,0.00012,20.55167]
[1779064384192,44.55,77051.81,6.4,-0.27702,0.00012,20.52882]
[1779064386541,44.55,77049.97,6.4,-0.27725,0.00012,20.5364]
[1779064386567,44.55,77049.97,6.4,-0.27725,0.00012,20.5364]
[1779064387011,44.55,77058.93,6.4,-0.27615,0.00012,20.49886]
[1779064387254,44.55,77058.93,6.4,-0.27615,0.00012,20.49886]
[1779064388063,44.55,77058.19,6.4,-0.27624,0.00012,20.50192]
[1779064388355,44.55,77058.19,6.4,-0.27624,0.00012,20.50192]
[1779064388396,44.55,77058.19,6.4,-0.27624,0.00012,20.50192]
[1779064388410,44.55,77058.19,6.4,-0.27624,0.00012,20.50192]
[1779064388664,44.55,77058.19,6.4,-0.27624,0.00012,20.50192]
[1779064388696,44.55,77058.19,6.4,-0.27624,0.00012,20.50192]
[1779064388810,44.55,77058.19,6.4,-0.27624,0.00012,20.50192]
[1779064389026,44.55,77034.49,6.4,-0.27914,0.00012,20.60073]
[1779064390744,44.55,77022.63,6.4,-0.28061,0.00012,20.6499]
[1779064391795,44.55,77022.63,6.4,-0.28061,0.00012,20.6499]
[1779064394342,44.55,77031.79,6.4,-0.27948,0.00012,20.6122]
[1779064396862,44.55,77030.96,6.4,-0.27959,0.00012,20.61563]
[1779064396954,44.55,77030.96,6.4,-0.27959,0.00012,20.61563]
[1779064396972,44.55,77030.96,6.4,-0.27959,0.00012,20.61563]
[1779064397102,44.55,77029.03,6.4,-0.27983,0.00012,20.62373]
[1779064397239,44.55,77029.03,6.4,-0.27983,0.00012,20.62373]
[1779064397310,44.55,77020.47,6.4,-0.28088,0.00012,20.65909]
[1779064398513,44.55,77008.09,6.4,-0.28242,0.00012,20.7101]
[1779064400113,44.55,77004.62,6.4,-0.28285,0.00012,20.72431]
[1779064402116,44.55,76994.68,6.4,-0.28408,0.00012,20.765]
[1779064407424,44.55,76999.29,6.4,-0.28351,0.00012,20.74625]
[1779064407877,44.55,76999.29,6.4,-0.28351,0.00012,20.74625]
[1779064410691,44.56,77007.25,6.4,-0.28253,0.00012,20.7138]
[1779064411333,44.56,77007.28,6.4,-0.28253,0.00012,20.7138]
[1779064416850,44.56,77007.27,6.4,-0.28251,0.00012,20.71012]
[1779064417858,44.56,77009.93,6.4,-0.28219,0.00012,20.69929]
[1779064419935,44.56,77019.37,6.4,-0.28102,0.00012,20.66057]
[1779064420859,44.56,77020.51,6.4,-0.28089,0.00012,20.6561]
[1779064424432,44.56,77014.88,6.4,-0.28159,0.00012,20.67966]
[1779064430325,44.57,77020.41,6.4,-0.28093,0.00012,20.65773]
[1779064435360,44.58,77027.8,6.4,-0.28005,0.00012,20.62811]
[1779064436858,44.58,77027.8,6.4,-0.28005,0.00012,20.62811]
[1779064437375,44.58,77014.43,6.4,-0.2817,0.00012,20.68351]
[1779064438382,44.58,77003.75,6.4,-0.28303,0.00012,20.72736]
[1779064440863,44.58,77002.55,6.4,-0.28318,0.00012,20.73232]
[1779064441403,44.58,76993.21,6.4,-0.28434,0.00012,20.77043]
[1779064442167,44.58,76993.21,6.4,-0.28434,0.00012,20.77043]
[1779064442172,44.58,76993.21,6.4,-0.28434,0.00012,20.77043]
[1779064442384,44.58,76993.21,6.4,-0.28434,0.00012,20.77043]
[1779064442418,44.58,76993.21,6.4,-0.28434,0.00012,20.77043]
[1779064442747,44.58,76993.21,6.4,-0.28434,0.00012,20.77043]
[1779064442878,44.58,76993.21,6.4,-0.28434,0.00012,20.77043]
[1779064443758,44.58,76988.83,6.4,-0.28489,0.00012,20.78828]
[1779064443998,44.58,76988.83,6.4,-0.28489,0.00012,20.78828]
[1779064443841,44.58,76978.02,6.4,-0.28623,0.00012,20.83202]
[1779064444111,44.58,76978.02,6.4,-0.28623,0.00012,20.83202]
[1779064444424,44.58,76966.07,6.4,-0.28772,0.00012,20.88007]
[1779064447055,44.58,76963.69,6.4,-0.28802,0.00013,20.88952]
[1779064449227,44.58,76970.78,6.4,-0.28712,0.00012,20.86075]
[1779064452230,44.57,76966.08,6.4,-0.2877,0.00012,20.87939]
[1779064452649,44.57,76966.08,6.4,-0.2877,0.00012,20.87939]
[1779064452731,44.57,76966.08,6.4,-0.2877,0.00012,20.87939]
[1779064452874,44.57,76966.08,6.4,-0.2877,0.00012,20.87939]
[1779064452958,44.57,76966.08,6.4,-0.2877,0.00012,20.87939]
[1779064452966,44.57,76966.08,6.4,-0.2877,0.00012,20.87939]
[1779064452979,44.57,76966.08,6.4,-0.2877,0.00012,20.87939]
[1779064453003,44.57,76966.08,6.4,-0.2877,0.00012,20.87939]
[1779064453033,44.57,76960.51,6.4,-0.28839,0.00013,20.90162]
[1779064453115,44.57,76960.51,6.4,-0.28839,0.00013,20.90162]
[1779064453710,44.57,76960.51,6.4,-0.28839,0.00013,20.90162]
[1779064454068,44.58,76940.04,6.4,-0.29097,0.00013,20.98342]
[1779064454258,44.58,76940.04,6.4,-0.29097,0.00013,20.98342]
[1779064454931,44.58,76930.57,6.4,-0.29217,0.00013,21.02099]
[1779064457814,44.58,76932.58,6.4,-0.29191,0.00013,21.01309]
[1779064458299,44.58,76935.25,6.4,-0.29158,0.00013,21.00255]
[1779064458335,44.58,76935.25,6.4,-0.29158,0.00013,21.00255]
[1779064458529,44.58,76943.79,6.4,-0.2905,0.00013,20.96872]
[1779064459863,44.58,76943.79,6.4,-0.2905,0.00013,20.96872]
[1779064461890,44.57,76954.34,6.4,-0.28917,0.00013,20.92639]
[1779064461933,44.57,76954.34,6.4,-0.28917,0.00013,20.92639]
[1779064462092,44.57,76954.34,6.4,-0.28917,0.00013,20.92639]
[1779064462557,44.57,76940.13,6.4,-0.29095,0.00013,20.98275]
[1779064463437,44.57,76940.13,6.4,-0.29095,0.00013,20.98275]
[1779064466445,44.57,76942.84,6.4,-0.2906,0.00013,20.97179]
[1779064466622,44.57,76942.84,6.4,-0.2906,0.00013,20.97179]
[1779064468956,44.57,76932.19,6.4,-0.29194,0.00013,21.01395]
[1779064471673,44.57,76933.64,6.4,-0.29176,0.00013,21.00811]
[1779064473024,44.57,76937.53,6.4,-0.29124,0.00013,20.98862]
[1779064473113,44.57,76937.65,6.4,-0.29123,0.00013,20.98823]
[1779064473120,44.57,76937.65,6.4,-0.29123,0.00013,20.98823]
[1779064474606,44.57,76943.79,6.4,-0.29046,0.00013,20.96394]
[1779064474644,44.57,76952.13,6.4,-0.28941,0.00013,20.93084]
[1779064475369,44.57,76952.13,6.4,-0.28941,0.00013,20.93084]
[1779064476025,44.57,76952.13,6.4,-0.28941,0.00013,20.93084]
[1779064476078,44.57,76952.13,6.4,-0.28941,0.00013,20.93084]
[1779064476658,44.57,76965.07,6.4,-0.28779,0.00013,20.87908]
[1779064481576,44.57,76969.76,6.4,-0.2872,0.00012,20.85992]
[1779064483822,44.57,76973.3,6.4,-0.28675,0.00012,20.84553]
[1779064484720,44.57,76964.99,6.4,-0.28778,0.00013,20.87882]
[1779064489756,44.56,76957.86,6.4,-0.28866,0.00013,20.90688]
[1779064491073,44.56,76957.86,6.4,-0.28866,0.00013,20.90688]
[1779064493619,44.56,76965.1,6.4,-0.28775,0.00013,20.87756]
[1779064496805,44.56,76981.4,6.4,-0.2857,0.00012,20.81156]
[1779064497462,44.56,76981.4,6.4,-0.2857,0.00012,20.81156]
[1779064497465,44.56,76981.4,6.4,-0.2857,0.00012,20.81156]
[1779064497487,44.56,76981.4,6.4,-0.2857,0.00012,20.81156]
[1779064497708,44.56,76981.4,6.4,-0.2857,0.00012,20.81156]
[1779064497881,44.56,76981.4,6.4,-0.2857,0.00012,20.81156]
[1779064498034,44.56,76981.4,6.4,-0.2857,0.00012,20.81156]
[1779064498128,44.56,76991.11,6.4,-0.28449,0.00012,20.77215]
[1779064498822,44.56,77002.27,6.4,-0.28311,0.00012,20.72667]
[1779064499553,44.56,77002.27,6.4,-0.28311,0.00012,20.72667]
[1779064500079,44.56,77002.27,6.4,-0.28311,0.00012,20.72667]
[1779064500339,44.56,77008.82,6.4,-0.2823,0.00012,20.69992]
[1779064500357,44.56,77008.82,6.4,-0.2823,0.00012,20.69992]
[1779064500645,44.56,77008.82,6.4,-0.2823,0.00012,20.69992]
[1779064500858,44.56,77008.82,6.4,-0.2823,0.00012,20.69992]
[1779064500904,44.56,77017.45,6.4,-0.28123,0.00012,20.66456]
[1779064501817,44.56,77017.45,6.4,-0.28123,0.00012,20.66456]
[1779064501851,44.56,77017.45,6.4,-0.28123,0.00012,20.66456]
[1779064502004,44.56,77017.45,6.4,-0.28123,0.00012,20.66456]
[1779064502101,44.56,77024.58,6.4,-0.28036,0.00012,20.63529]
[1779064502158,44.56,77024.58,6.4,-0.28036,0.00012,20.63529]
[1779064502870,44.56,77036.9,6.4,-0.27884,0.00012,20.58443]
[1779064503702,44.56,77036.9,6.4,-0.27884,0.00012,20.58443]
[1779064503708,44.56,77036.9,6.4,-0.27884,0.00012,20.58443]
[1779064503879,44.56,77039.12,6.4,-0.27858,0.00012,20.57542]
[1779064505011,44.56,77039.12,6.4,-0.27858,0.00012,20.57542]
[1779064506713,44.57,77034.49,6.4,-0.27916,0.00012,20.59494]
[1779064506864,44.57,77034.49,6.4,-0.27916,0.00012,20.59494]
[1779064507060,44.57,77034.49,6.4,-0.27916,0.00012,20.59494]
[1779064507937,44.57,77011.52,6.4,-0.282,0.00012,20.69]
[1779064508868,44.57,77011.52,6.4,-0.282,0.00012,20.69]
[1779064509047,44.57,77001.17,6.4,-0.28328,0.00012,20.73242]
[1779064512055,44.57,76999.78,6.4,-0.28345,0.00012,20.73811]
[1779064512118,44.57,76999.78,6.4,-0.28345,0.00012,20.73811]
[1779064513799,44.57,76994.91,6.4,-0.28406,0.00012,20.75798]
[1779064514309,44.57,76991.74,6.4,-0.28445,0.00012,20.77086]
[1779064517493,44.57,76995.03,6.4,-0.28404,0.00012,20.75743]
[1779064519019,44.57,77010.33,6.4,-0.28215,0.00012,20.69489]
[1779064521033,44.57,77018.99,6.4,-0.28108,0.00012,20.65944]
[1779064522212,44.57,77019.85,6.4,-0.28098,0.00012,20.65599]
[1779064525164,44.57,77033.13,6.4,-0.27935,0.00012,20.60148]
[1779064525275,44.57,77033.13,6.4,-0.27935,0.00012,20.60148]
[1779064525275,44.57,77033.13,6.4,-0.27935,0.00012,20.60148]
[1779064526631,44.57,77035.72,6.4,-0.27903,0.00012,20.59089]
[1779064526696,44.57,77035.72,6.4,-0.27903,0.00012,20.59089]
[1779064526717,44.57,77035.72,6.4,-0.27903,0.00012,20.59089]
[1779064529090,44.58,77045.17,6.4,-0.27788,0.00012,20.55208]
[1779064531073,44.58,77041.85,6.4,-0.2783,0.00012,20.56608]
[1779064531652,44.58,77040.96,6.4,-0.27838,0.00012,20.56584]
[1779064531870,44.58,77040.96,6.4,-0.27838,0.00012,20.56584]
[1779064532037,44.58,77040.96,6.4,-0.27838,0.00012,20.56584]
[1779064532624,44.58,77047.81,6.4,-0.27755,0.00012,20.53747]
[1779064534049,44.58,77052.99,6.4,-0.27692,0.00012,20.51606]
[1779064538153,44.58,77060.78,6.4,-0.27597,0.00012,20.48368]
[1779064538749,44.58,77060.78,6.4,-0.27597,0.00012,20.48368]
[1779064538980,44.58,77060.78,6.4,-0.27597,0.00012,20.48368]
[1779064539579,44.58,77065.87,6.4,-0.27535,0.00012,20.46235]
[1779064539694,44.58,77065.87,6.4,-0.27535,0.00012,20.46235]
[1779064540167,44.58,77079.48,6.4,-0.27369,0.00012,20.40502]
[1779064541136,44.58,77079.48,6.4,-0.27369,0.00012,20.40502]
[1779064543066,44.58,77093.29,6.4,-0.272,0.00012,20.34596]
[1779064543762,44.58,77093.29,6.4,-0.272,0.00012,20.34596]
[1779064544917,44.58,77099.92,6.4,-0.27119,0.00012,20.31762]
[1779064545909,44.58,77103.69,6.4,-0.27073,0.00012,20.30145]
[1779064545997,44.58,77113.01,6.4,-0.2696,0.00012,20.26151]
[1779064546553,44.58,77113.01,6.4,-0.2696,0.00012,20.26151]
[1779064547973,44.58,77117.91,6.4,-0.26901,0.00012,20.24046]
[1779064548074,44.58,77109.07,6.4,-0.27008,0.00012,20.27831]
[1779064548878,44.58,77109.07,6.4,-0.27008,0.00012,20.27831]
[1779064550663,44.58,77114.7,6.4,-0.26939,0.00012,20.25411]
[1779064550758,44.58,77114.7,6.4,-0.26939,0.00012,20.25411]
[1779064552308,44.58,77122.37,6.4,-0.26847,0.00012,20.22109]
[1779064553615,44.58,77122.1,6.4,-0.2685,0.00012,20.22225]
[1779064555958,44.58,77124.13,6.4,-0.26825,0.00012,20.21352]
[1779064556822,44.58,77120.48,6.4,-0.26869,0.00012,20.22922]
[1779064561851,44.58,77109.32,6.4,-0.27004,0.00012,20.27694]
[1779064562132,44.58,77109.32,6.4,-0.27004,0.00012,20.27694]
[1779064563183,44.58,77110.73,6.4,-0.26986,0.00012,20.2708]
[1779064565198,44.58,77103.74,6.4,-0.27071,0.00012,20.30066]
[1779064566140,44.58,77102.42,6.4,-0.27087,0.00012,20.30625]
[1779064566453,44.57,77105.44,6.4,-0.2705,0.00012,20.2932]
[1779064566804,44.57,77105.44,6.4,-0.2705,0.00012,20.2932]
[1779064566905,44.57,77113.29,6.4,-0.26955,0.00012,20.25953]
[1779064569822,44.57,77120.18,6.4,-0.26871,0.00012,20.2299]
[1779064570779,44.57,77122.26,6.4,-0.26846,0.00012,20.22096]
[1779064572669,44.57,77123.18,6.4,-0.26835,0.00012,20.21701]
[1779064578441,44.58,77131.4,6.4,-0.26737,0.00012,20.1818]
[1779064580357,44.58,77131.08,6.4,-0.26741,0.00012,20.18324]
[1779064580685,44.58,77131.08,6.4,-0.26741,0.00012,20.18324]
[1779064581851,44.58,77132.47,6.4,-0.26724,0.00012,20.17728]
[1779064581952,44.58,77124.62,6.4,-0.26819,0.00012,20.21126]
[1779064582804,44.58,77124.62,6.4,-0.26819,0.00012,20.21126]
[1779064588606,44.58,77120.0,6.4,-0.26875,0.00012,20.23128]
[1779064588692,44.58,77120.0,6.4,-0.26875,0.00012,20.23128]
[1779064589528,44.58,77108.37,6.4,-0.27016,0.00012,20.28117]
[1779064591069,44.58,77108.37,6.4,-0.27016,0.00012,20.28117]
[1779064600605,44.57,77106.67,6.4,-0.27032,0.00012,20.28377]
[1779064605645,44.57,77101.41,6.4,-0.27095,0.00012,20.306]
[1779064610379,44.57,77107.61,6.4,-0.27019,0.00012,20.27933]
[1779064612597,44.57,77108.94,6.4,-0.27003,0.00012,20.27357]
[1779064612745,44.57,77108.94,6.4,-0.27003,0.00012,20.27357]
[1779064614709,44.57,77123.11,6.4,-0.26832,0.00012,20.21266]
[1779064619743,44.57,77132.22,6.4,-0.26723,0.00012,20.17362]
[1779064621572,44.57,77128.25,6.4,-0.26771,0.00012,20.19084]
[1779064621763,44.57,77118.57,6.4,-0.26888,0.00012,20.23259]
[1779064623275,44.57,77112.31,6.4,-0.26963,0.00012,20.25947]
[1779064625598,44.57,77101.71,6.4,-0.27091,0.00012,20.30476]
[1779064626575,44.57,77100.31,6.4,-0.27108,0.00012,20.31067]
[1779064628100,44.57,77099.96,6.4,-0.27112,0.00012,20.31209]
[1779064628649,44.57,77097.6,6.4,-0.27141,0.00012,20.32208]
[1779064628781,44.57,77097.6,6.4,-0.27141,0.00012,20.32208]
[1779064628812,44.57,77107.86,6.4,-0.27016,0.00012,20.27817]
[1779064631740,44.57,77114.95,6.4,-0.2693,0.00012,20.24774]
[1779064636296,44.57,77106.56,6.4,-0.27032,0.00012,20.28359]
[1779064638572,44.57,77096.47,6.4,-0.27154,0.00012,20.32657]
[1779064639556,44.57,77095.58,6.4,-0.27164,0.00012,20.33027]
[1779064644923,44.56,77097.1,6.4,-0.27144,0.00012,20.32319]
[1779064645833,44.56,77097.1,6.4,-0.27144,0.00012,20.32319]
[1779064645959,44.56,77097.1,6.4,-0.27144,0.00012,20.32319]
[1779064646152,44.56,77097.1,6.4,-0.27144,0.00012,20.32319]
[1779064647291,44.56,77109.75,6.4,-0.2699,0.00012,20.26896]
[1779064653990,44.56,77114.35,6.4,-0.26931,0.00012,20.24494]
[1779064654336,44.56,77114.35,6.4,-0.26931,0.00012,20.24494]
[1779064654553,44.56,77114.35,6.4,-0.26931,0.00012,20.24494]
[1779064656930,44.56,77123.97,6.4,-0.26815,0.00012,20.20355]
[1779064657500,44.56,77123.33,6.4,-0.26823,0.00012,20.20634]
[1779064660036,44.56,77115.48,6.4,-0.26918,0.00012,20.2402]
[1779064660829,44.56,77115.48,6.4,-0.26918,0.00012,20.2402]
[1779064665847,44.56,77116.11,6.4,-0.2691,0.00012,20.23741]
[1779064667085,44.56,77130.1,6.4,-0.26741,0.00012,20.17713]
[1779064670300,44.56,77132.17,6.4,-0.26717,0.00012,20.1683]
[1779064670313,44.56,77132.48,6.4,-0.26713,0.00012,20.16703]
[1779064670336,44.56,77132.48,6.4,-0.26713,0.00012,20.16703]
[1779064670881,44.56,77132.48,6.4,-0.26713,0.00012,20.16703]
[1779064671715,44.56,77133.54,6.4,-0.26701,0.00012,20.16251]
[1779064671880,44.56,77133.54,6.4,-0.26701,0.00012,20.16251]
[1779064672120,44.57,77142.1,6.4,-0.26598,0.00012,20.12548]
[1779064672487,44.57,77142.1,6.4,-0.26598,0.00012,20.12548]
[1779064672687,44.57,77142.1,6.4,-0.26598,0.00012,20.12548]
[1779064672741,44.57,77142.1,6.4,-0.26598,0.00012,20.12548]
[1779064672773,44.57,77142.1,6.4,-0.26598,0.00012,20.12548]
[1779064672852,44.57,77142.1,6.4,-0.26598,0.00012,20.12548]
[1779064672914,44.57,77142.1,6.4,-0.26598,0.00012,20.12548]
[1779064673127,44.57,77155.2,6.4,-0.26441,0.00012,20.06857]
[1779064674134,44.57,77163.54,6.4,-0.26342,0.00012,20.03221]
[1779064674862,44.57,77163.54,6.4,-0.26342,0.00012,20.03221]
[1779064674891,44.57,77163.54,6.4,-0.26342,0.00012,20.03221]
[1779064674978,44.57,77163.54,6.4,-0.26342,0.00012,20.03221]
[1779064674987,44.57,77163.54,6.4,-0.26342,0.00012,20.03221]
[1779064675142,44.57,77155.7,6.4,-0.26436,0.00012,20.06661]
[1779064680183,44.57,77154.4,6.4,-0.26453,0.00012,20.07283]
[1779064680866,44.57,77154.4,6.4,-0.26453,0.00012,20.07283]
[1779064680979,44.57,77154.4,6.4,-0.26453,0.00012,20.07283]
[1779064681198,44.57,77142.61,6.4,-0.26594,0.00012,20.12425]
[1779064681526,44.57,77142.61,6.4,-0.26594,0.00012,20.12425]
[1779064682198,44.57,77120.07,6.4,-0.26866,0.00012,20.22173]
[1779064687236,44.57,77115.63,6.4,-0.26919,0.00012,20.24055]
[1779064689419,44.57,77115.07,6.4,-0.26925,0.00012,20.24284]
[1779064689515,44.57,77115.07,6.4,-0.26925,0.00012,20.24284]
[1779064689529,44.57,77115.07,6.4,-0.26925,0.00012,20.24284]
[1779064689936,44.57,77115.07,6.4,-0.26925,0.00012,20.24284]
[1779064690005,44.57,77115.07,6.4,-0.26925,0.00012,20.24284]
[1779064690258,44.57,77112.8,6.4,-0.26953,0.00012,20.25252]
[1779064695293,44.57,77110.25,6.4,-0.26983,0.00012,20.26332]
[1779064700328,44.57,77111.21,6.4,-0.26971,0.00012,20.25907]
[1779064702849,44.57,77108.67,6.4,-0.27002,0.00012,20.26993]
[1779064702883,44.57,77108.67,6.4,-0.27002,0.00012,20.26993]
[1779064703349,44.57,77100.62,6.4,-0.27099,0.00012,20.30429]
[1779064708332,44.57,77096.44,6.4,-0.27149,0.00012,20.32189]
[1779064708528,44.56,77096.3,6.4,-0.27151,0.00012,20.3224]
[1779064708640,44.56,77096.3,6.4,-0.27151,0.00012,20.3224]
[1779064710732,44.56,77085.84,6.4,-0.27277,0.00012,20.36657]
[1779064712412,44.56,77072.93,6.4,-0.27431,0.00012,20.41677]
[1779064714473,44.56,77067.96,6.4,-0.27491,0.00012,20.43755]
[1779064714533,44.56,77067.96,6.4,-0.27491,0.00012,20.43755]
[1779064715435,44.56,77081.6,6.4,-0.27323,0.00012,20.37955]
[1779064716861,44.56,77081.6,6.4,-0.27323,0.00012,20.37955]
[1779064716910,44.56,77088.31,6.4,-0.27241,0.00012,20.35081]
[1779064719279,44.56,77090.27,6.4,-0.27217,0.00012,20.34248]
[1779064721064,44.56,77099.94,6.4,-0.27102,0.00012,20.3021]
[1779064722782,44.56,77102.14,6.4,-0.27075,0.00012,20.2927]
[1779064723171,44.56,77102.14,6.4,-0.27075,0.00012,20.2927]
[1779064723487,44.56,77104.69,6.4,-0.27046,0.00012,20.28229]
[1779064725509,44.57,77097.75,6.4,-0.2713,0.00012,20.31218]
[1779064726434,44.57,77096.65,6.4,-0.27144,0.00012,20.3171]
[1779064726522,44.57,77096.65,6.4,-0.27144,0.00012,20.3171]
[1779064726544,44.57,77096.65,6.4,-0.27144,0.00012,20.3171]
[1779064726548,44.57,77096.65,6.4,-0.27144,0.00012,20.3171]
[1779064726889,44.57,77096.65,6.4,-0.27144,0.00012,20.3171]
[1779064726959,44.57,77094.4,6.4,-0.27173,0.00012,20.32712]
[1779064729182,44.57,77090.58,6.4,-0.27219,0.00012,20.34337]
[1779064729221,44.57,77090.58,6.4,-0.27219,0.00012,20.34337]
[1779064731534,44.57,77080.64,6.4,-0.27339,0.00012,20.38519]
[1779064733691,44.56,77080.49,6.4,-0.2734,0.00012,20.3855]
[1779064733887,44.56,77080.49,6.4,-0.2734,0.00012,20.3855]
[1779064734002,44.56,77080.49,6.4,-0.2734,0.00012,20.3855]
[1779064734780,44.56,77081.35,6.4,-0.27329,0.00012,20.38152]
[1779064734794,44.56,77089.44,6.4,-0.2723,0.00012,20.34703]
[1779064735776,44.56,77089.44,6.4,-0.2723,0.00012,20.34703]
[1779064737380,44.56,77096.5,6.4,-0.27144,0.00012,20.31685]
[1779064737526,44.56,77099.43,6.4,-0.27108,0.00012,20.30436]
[1779064737807,44.56,77099.43,6.4,-0.27108,0.00012,20.30436]
[1779064738523,44.56,77105.82,6.4,-0.2703,0.00012,20.27687]
[1779064738565,44.56,77105.82,6.4,-0.2703,0.00012,20.27687]
[1779064738627,44.56,77105.82,6.4,-0.2703,0.00012,20.27687]
[1779064738676,44.56,77105.82,6.4,-0.2703,0.00012,20.27687]
[1779064738808,44.56,77105.82,6.4,-0.2703,0.00012,20.27687]
[1779064739551,44.56,77108.53,6.4,-0.26997,0.00012,20.26521]
[1779064740623,44.56,77111.08,6.4,-0.26967,0.00012,20.25428]
[1779064742946,44.56,77120.01,6.4,-0.26858,0.00012,20.21581]
[1779064743902,44.56,77120.1,6.4,-0.26857,0.00012,20.21544]
[1779064744935,44.56,77118.01,6.4,-0.26883,0.00012,20.22444]
[1779064749086,44.56,77116.9,6.4,-0.26896,0.00012,20.22919]
[1779064749844,44.56,77117.62,6.4,-0.26887,0.00012,20.22609]
[1779064750789,44.56,77115.4,6.4,-0.26914,0.00012,20.23563]
[1779064755616,44.56,77110.28,6.4,-0.26976,0.00012,20.25747]
[1779064757737,44.56,77101.88,6.4,-0.27077,0.00012,20.29332]
[1779064762772,44.55,77096.11,6.4,-0.27146,0.00012,20.31755]
[1779064767807,44.55,77100.9,6.4,-0.27087,0.00012,20.29672]
[1779064772842,44.55,77100.72,6.4,-0.27085,0.00012,20.293]
[1779064774383,44.55,77100.72,6.4,-0.27085,0.00012,20.293]
[1779064774629,44.55,77103.13,6.4,-0.27056,0.00012,20.28264]
[1779064776441,44.55,77114.77,6.4,-0.26915,0.00012,20.23268]
[1779064777265,44.55,77114.77,6.4,-0.26915,0.00012,20.23268]
[1779064778589,44.55,77118.09,6.4,-0.26875,0.00012,20.21842]
[1779064778809,44.55,77118.09,6.4,-0.26875,0.00012,20.21842]
[1779064779365,44.55,77118.09,6.4,-0.26875,0.00012,20.21842]
[1779064780155,44.55,77135.95,6.4,-0.2666,0.00012,20.14135]
[1779064782535,44.55,77138.03,6.4,-0.26635,0.00012,20.13255]
[1779064786252,44.55,77138.34,6.4,-0.26632,0.00012,20.13154]
[1779064788335,44.55,77137.67,6.4,-0.26641,0.00012,20.13466]
[1779064790164,44.56,77137.79,6.4,-0.2664,0.00012,20.13436]
[1779064790290,44.56,77137.79,6.4,-0.2664,0.00012,20.13436]
[1779064790371,44.56,77137.79,6.4,-0.2664,0.00012,20.13436]
[1779064791129,44.56,77127.64,6.4,-0.26763,0.00012,20.1785]
[1779064796008,44.56,77120.04,6.4,-0.26855,0.00012,20.21147]
[1779064798154,44.56,77119.41,6.4,-0.26863,0.00012,20.21422]
[1779064799013,44.56,77116.89,6.4,-0.26893,0.00012,20.22509]
[1779064799265,44.56,77116.89,6.4,-0.26893,0.00012,20.22509]
[1779064801066,44.56,77114.3,6.4,-0.26924,0.00012,20.23622]
[1779064806094,44.56,77130.14,6.4,-0.26734,0.00012,20.16812]
[1779064807157,44.56,77130.14,6.4,-0.26734,0.00012,20.16812]
[1779064807237,44.56,77139.28,6.4,-0.26624,0.00012,20.12862]
[1779064808179,44.56,77139.28,6.4,-0.26624,0.00012,20.12862]
[1779064808338,44.56,77139.28,6.4,-0.26624,0.00012,20.12862]
[1779064808429,44.56,77147.19,6.4,-0.26529,0.00012,20.09437]
[1779064808947,44.56,77147.19,6.4,-0.26529,0.00012,20.09437]
[1779064811888,44.56,77140.88,6.4,-0.26606,0.00012,20.12224]
[1779064816399,44.57,77134.14,6.4,-0.26688,0.00012,20.15188]
[1779064823118,44.57,77127.39,6.4,-0.26771,0.00012,20.18151]
[1779064823850,44.57,77126.51,6.4,-0.26782,0.00012,20.18537]
[1779064823884,44.57,77126.51,6.4,-0.26782,0.00012,20.18537]
[1779064823905,44.57,77126.51,6.4,-0.26782,0.00012,20.18537]
[1779064824501,44.57,77122.5,6.4,-0.2683,0.00012,20.20271]
[1779064830263,44.57,77111.88,6.4,-0.26958,0.00012,20.24839]
[1779064831035,44.57,77111.88,6.4,-0.26958,0.00012,20.24839]
[1779064831984,44.57,77112.26,6.4,-0.26951,0.00012,20.24262]
[1779064832059,44.57,77112.26,6.4,-0.26951,0.00012,20.24262]
[1779064832136,44.57,77112.26,6.4,-0.26951,0.00012,20.24262]
[1779064832764,44.57,77109.44,6.4,-0.26985,0.00012,20.25471]
[1779064832810,44.57,77109.44,6.4,-0.26985,0.00012,20.25471]
[1779064833785,44.57,77104.01,6.4,-0.27051,0.00012,20.27794]
[1779064834828,44.57,77102.36,6.4,-0.27071,0.00012,20.28495]
[1779064835237,44.57,77102.36,6.4,-0.27071,0.00012,20.28495]
[1779064835365,44.57,77102.36,6.4,-0.27071,0.00012,20.28495]
[1779064835743,44.57,77097.31,6.4,-0.27132,0.00012,20.30646]
[1779064836306,44.57,77085.15,6.4,-0.27279,0.00012,20.35811]
[1779064836734,44.57,77085.15,6.4,-0.27279,0.00012,20.35811]
[1779064837314,44.57,77074.0,6.4,-0.27415,0.00012,20.40518]
[1779064837492,44.57,77074.0,6.4,-0.27415,0.00012,20.40518]
[1779064837531,44.57,77074.0,6.4,-0.27415,0.00012,20.40518]
[1779064838321,44.57,77060.83,6.4,-0.27576,0.00012,20.46047]
[1779064839066,44.57,77060.83,6.4,-0.27576,0.00012,20.46047]
[1779064839328,44.57,77055.23,6.4,-0.27644,0.00012,20.48373]
[1779064839553,44.57,77055.23,6.4,-0.27644,0.00012,20.48373]
[1779064839592,44.57,77055.23,6.4,-0.27644,0.00012,20.48373]
[1779064840560,44.56,77054.3,6.4,-0.27655,0.00012,20.48751]
[1779064844220,44.57,77053.38,6.4,-0.27666,0.00012,20.49147]
[1779064844232,44.57,77053.38,6.4,-0.27666,0.00012,20.49147]
[1779064846632,44.57,77048.77,6.4,-0.27723,0.00012,20.51087]
[1779064848223,44.57,77054.69,6.4,-0.27651,0.00012,20.48614]
[1779064850199,44.57,77067.3,6.4,-0.27497,0.00012,20.4333]
[1779064850326,44.57,77067.3,6.4,-0.27497,0.00012,20.4333]
[1779064852265,44.57,77075.7,6.4,-0.27394,0.00012,20.39807]
[1779064852286,44.57,77075.7,6.4,-0.27394,0.00012,20.39807]
[1779064855394,44.57,77082.64,6.4,-0.27311,0.00012,20.36912]
[1779064855398,44.57,77082.64,6.4,-0.27311,0.00012,20.36912]
[1779064857454,44.57,77068.28,6.4,-0.27487,0.00012,20.43017]
[1779064862489,44.58,77067.13,6.4,-0.27502,0.00012,20.4354]
[1779064863518,44.58,77067.13,6.4,-0.27502,0.00012,20.4354]
[1779064863496,44.58,77074.5,6.4,-0.27413,0.00012,20.40439]
[1779064865214,44.58,77081.57,6.4,-0.27327,0.00012,20.37459]
[1779064865270,44.58,77081.57,6.4,-0.27327,0.00012,20.37459]
[1779064865376,44.58,77081.57,6.4,-0.27327,0.00012,20.37459]
[1779064865483,44.58,77081.57,6.4,-0.27327,0.00012,20.37472]
[1779064866503,44.58,77081.57,6.4,-0.27327,0.00012,20.37472]
[1779064865550,44.58,77088.87,6.4,-0.27238,0.00012,20.34376]
[1779064866809,44.58,77088.87,6.4,-0.27238,0.00012,20.34376]
[1779064869106,44.58,77096.24,6.4,-0.27148,0.00012,20.31213]
[1779064870112,44.57,77095.97,6.4,-0.2715,0.00012,20.31306]
[1779064874749,44.57,77092.05,6.4,-0.27197,0.00012,20.32927]
[1779064877817,44.57,77098.77,6.4,-0.27114,0.00012,20.30025]
[1779064878886,44.57,77101.2,6.4,-0.27084,0.00012,20.28968]
[1779064878915,44.57,77101.2,6.4,-0.27084,0.00012,20.28968]
[1779064879885,44.57,77100.97,6.4,-0.27087,0.00012,20.29057]
[1779064880345,44.57,77100.97,6.4,-0.27087,0.00012,20.29057]
[1779064880422,44.57,77100.97,6.4,-0.27087,0.00012,20.29057]
[1779064880552,44.57,77104.31,6.4,-0.27046,0.00012,20.27622]
[1779064881094,44.57,77104.31,6.4,-0.27046,0.00012,20.27622]
[1779064882784,44.57,77109.5,6.4,-0.26983,0.00012,20.25394]
[1779064885851,44.57,77107.21,6.4,-0.2701,0.00012,20.26361]
[1779064886819,44.57,77106.59,6.4,-0.27018,0.00012,20.26615]
[1779064892715,44.56,77108.36,6.4,-0.26992,0.00012,20.25408]
[1779064894808,44.56,77110.73,6.4,-0.26963,0.00012,20.24387]
[1779064894846,44.56,77110.73,6.4,-0.26963,0.00012,20.24387]
[1779064894897,44.56,77110.73,6.4,-0.26963,0.00012,20.24387]
[1779064896743,44.56,77121.9,6.4,-0.26828,0.00012,20.19577]
[1779064898827,44.56,77121.06,6.4,-0.26838,0.00012,20.1994]
[1779064904799,44.56,77111.45,6.4,-0.26955,0.00012,20.24086]
[1779064909834,44.56,77109.95,6.4,-0.26973,0.00012,20.2472]
[1779064913441,44.56,77110.62,6.4,-0.26965,0.00012,20.24428]
[1779064918094,44.56,77111.28,6.4,-0.26956,0.00012,20.24132]
[1779064918616,44.56,77111.96,6.4,-0.26948,0.00012,20.23839]
[1779064918635,44.56,77111.96,6.4,-0.26948,0.00012,20.23839]
[1779064918897,44.56,77098.72,6.4,-0.27108,0.00012,20.29505]
[1779064920360,44.56,77098.72,6.4,-0.27108,0.00012,20.29505]
[1779064920952,44.56,77091.95,6.4,-0.27191,0.00012,20.32384]
[1779064920954,44.56,77091.95,6.4,-0.27191,0.00012,20.32384]
[1779064921064,44.56,77091.95,6.4,-0.27191,0.00012,20.32384]
[1779064921143,44.56,77091.95,6.4,-0.27191,0.00012,20.32384]
[1779064921190,44.56,77091.95,6.4,-0.27191,0.00012,20.32384]
[1779064921245,44.56,77091.95,6.4,-0.27191,0.00012,20.32384]
[1779064921393,44.56,77091.95,6.4,-0.27191,0.00012,20.32384]
[1779064921416,44.56,77091.95,6.4,-0.27191,0.00012,20.32384]
[1779064921521,44.56,77079.81,6.4,-0.27338,0.00012,20.37529]
[1779064922248,44.56,77079.81,6.4,-0.27338,0.00012,20.37529]
[1779064922474,44.56,77055.17,6.4,-0.2764,0.00012,20.47928]
[1779064922612,44.56,77055.17,6.4,-0.2764,0.00012,20.47928]
[1779064922706,44.56,77055.17,6.4,-0.2764,0.00012,20.47928]
[1779064922930,44.56,77042.18,6.4,-0.278,0.00012,20.53375]
[1779064926449,44.56,77036.63,6.4,-0.27869,0.00012,20.55712]
[1779064926741,44.57,77038.59,6.4,-0.27845,0.00012,20.54909]
[1779064926863,44.57,77038.59,6.4,-0.27845,0.00012,20.54909]
[1779064927352,44.57,77038.59,6.4,-0.27845,0.00012,20.54909]
[1779064927396,44.57,77038.59,6.4,-0.27845,0.00012,20.54909]
[1779064927858,44.57,77032.59,6.4,-0.2792,0.00012,20.57424]
[1779064927872,44.57,77032.59,6.4,-0.2792,0.00012,20.57424]
[1779064927966,44.57,77016.43,6.4,-0.2812,0.00012,20.64122]
[1779064928813,44.57,77016.43,6.4,-0.2812,0.00012,20.64122]
[1779064928936,44.57,77016.43,6.4,-0.2812,0.00012,20.64122]
[1779064929179,44.57,77016.43,6.4,-0.2812,0.00012,20.64122]
[1779064929280,44.57,77009.02,6.4,-0.28212,0.00012,20.6718]
[1779064929850,44.57,77009.02,6.4,-0.28212,0.00012,20.6718]
[1779064930043,44.57,77009.02,6.4,-0.28212,0.00012,20.6718]
[1779064931779,44.57,77000.73,6.4,-0.28315,0.00012,20.70592]
[1779064932875,44.57,76999.34,6.4,-0.28333,0.00012,20.71166]
[1779064933228,44.57,76999.34,6.4,-0.28333,0.00012,20.71166]
[1779064933292,44.57,76999.34,6.4,-0.28333,0.00012,20.71166]
[1779064933748,44.57,76999.57,6.4,-0.2833,0.00012,20.71078]
[1779064934901,44.57,76997.51,6.4,-0.28356,0.00012,20.71925]
[1779064935628,44.57,76992.23,6.4,-0.28421,0.00012,20.74081]
[1779064935879,44.57,76992.23,6.4,-0.28421,0.00012,20.74081]
[1779064935991,44.57,76992.23,6.4,-0.28421,0.00012,20.74081]
[1779064937538,44.57,76988.26,6.4,-0.28471,0.00012,20.75698]
[1779064937765,44.57,76985.52,6.4,-0.28505,0.00012,20.76811]
[1779064938882,44.57,76984.26,6.4,-0.28521,0.00012,20.77323]
[1779064938956,44.57,76984.26,6.4,-0.28521,0.00012,20.77323]
[1779064938966,44.57,76984.26,6.4,-0.28521,0.00012,20.77323]
[1779064939019,44.57,76984.26,6.4,-0.28521,0.00012,20.77323]
[1779064939029,44.57,76984.26,6.4,-0.28521,0.00012,20.77323]
[1779064939050,44.57,76984.26,6.4,-0.28521,0.00012,20.77323]
[1779064939060,44.57,76984.26,6.4,-0.28521,0.00012,20.77323]
[1779064939239,44.57,76984.26,6.4,-0.28521,0.00012,20.77323]
[1779064939335,44.57,76995.91,6.4,-0.28376,0.00012,20.72587]
[1779064940367,44.57,76995.91,6.4,-0.28376,0.00012,20.72587]
[1779064940533,44.57,76995.91,6.4,-0.28376,0.00012,20.72587]
[1779064940587,44.57,77016.62,6.4,-0.28119,0.00012,20.64109]
[1779064943122,44.57,77017.79,6.4,-0.28106,0.00012,20.63656]
[1779064943252,44.57,77017.79,6.4,-0.28106,0.00012,20.63656]
[1779064945984,44.58,77019.21,6.4,-0.28089,0.00012,20.63113]
[1779064946218,44.58,77019.21,6.4,-0.28089,0.00012,20.63113]
[1779064948894,44.58,77010.57,6.4,-0.28197,0.00012,20.66703]
[1779064949853,44.58,77011.07,6.4,-0.28191,0.00012,20.66508]
[1779064950398,44.58,77011.07,6.4,-0.28191,0.00012,20.66508]
[1779064951022,44.58,77016.49,6.4,-0.28125,0.00012,20.64291]
[1779064951129,44.58,77027.14,6.4,-0.27991,0.00012,20.59501]
[1779064951672,44.58,77027.14,6.4,-0.27991,0.00012,20.59501]
[1779064951772,44.58,77027.14,6.4,-0.27991,0.00012,20.59501]
[1779064952016,44.58,77027.14,6.4,-0.27991,0.00012,20.59501]
[1779064952340,44.58,77027.14,6.4,-0.27991,0.00012,20.59501]
[1779064952375,44.58,77035.62,6.4,-0.27887,0.00012,20.56005]
[1779064952716,44.58,77035.62,6.4,-0.27887,0.00012,20.56005]
[1779064952801,44.58,77035.62,6.4,-0.27887,0.00012,20.56005]
[1779064953124,44.58,77035.62,6.4,-0.27887,0.00012,20.56005]
[1779064955017,44.59,77039.03,6.4,-0.27846,0.00012,20.54631]
[1779064955077,44.59,77039.03,6.4,-0.27846,0.00012,20.54631]
[1779064955771,44.59,77039.3,6.4,-0.27843,0.00012,20.54541]
[1779064955780,44.59,77039.3,6.4,-0.27843,0.00012,20.54541]
[1779064955824,44.59,77039.3,6.4,-0.27843,0.00012,20.54541]
[1779064956702,44.59,77034.3,6.4,-0.27905,0.00012,20.56639]
[1779064962208,44.6,77032.8,6.4,-0.27927,0.00012,20.57375]
[1779064967243,44.6,77032.98,6.4,-0.27927,0.00012,20.57393]
[1779064968816,44.6,77029.89,6.4,-0.27966,0.00012,20.58689]
[1779064968818,44.6,77029.89,6.4,-0.27966,0.00012,20.58689]
[1779064970541,44.61,77024.14,6.4,-0.28037,0.00012,20.6108]
[1779064971533,44.61,77024.29,6.4,-0.28036,0.00012,20.61032]
[1779064975017,44.61,77014.86,6.4,-0.28153,0.00012,20.64956]
[1779064975917,44.61,77015.3,6.4,-0.28148,0.00012,20.64785]
[1779064978900,44.61,77015.45,6.4,-0.28147,0.00012,20.64752]
[1779064978949,44.61,77015.45,6.4,-0.28147,0.00012,20.64752]
[1779064980140,44.61,77008.95,6.4,-0.28228,0.00012,20.67427]
[1779064981581,44.61,77011.34,6.4,-0.28198,0.00012,20.66455]
[1779064982790,44.61,77011.54,6.4,-0.28196,0.00012,20.66389]
[1779064983829,44.61,77009.22,6.4,-0.28225,0.00012,20.67347]
[1779064985190,44.62,77008.05,6.4,-0.2824,0.00012,20.67833]
[1779064985309,44.62,77008.05,6.4,-0.2824,0.00012,20.67833]
[1779064985378,44.62,77000.53,6.4,-0.28333,0.00012,20.70912]
[1779064986792,44.62,76995.11,6.4,-0.28401,0.00012,20.73123]
[1779064987220,44.62,76995.11,6.4,-0.28401,0.00012,20.73123]
[1779064987615,44.62,76995.11,6.4,-0.28401,0.00012,20.73123]
[1779064988116,44.62,76988.69,6.4,-0.28481,0.00012,20.75731]
[1779064988183,44.62,76988.69,6.4,-0.28481,0.00012,20.75731]
[1779064988399,44.62,76996.67,6.4,-0.28381,0.00012,20.72487]
[1779064990414,44.62,77008.55,6.4,-0.28234,0.00012,20.67642]
[1779064990862,44.62,77008.55,6.4,-0.28234,0.00012,20.67642]
[1779064991788,44.62,77008.25,6.4,-0.28238,0.00012,20.67771]
[1779064996077,44.62,77015.03,6.4,-0.28155,0.00012,20.65015]
[1779064996269,44.62,77015.03,6.4,-0.28155,0.00012,20.65015]
[1779064996333,44.62,77015.03,6.4,-0.28155,0.00012,20.65015]
[1779064996649,44.62,77015.03,6.4,-0.28155,0.00012,20.65015]
[1779064997288,44.62,77016.13,6.4,-0.28141,0.00012,20.6457]
[1779064999550,44.62,77017.11,6.4,-0.2813,0.00012,20.64184]
[1779065000554,44.62,77017.48,6.4,-0.28125,0.00012,20.6404]
[1779065002025,44.62,77013.94,6.4,-0.2817,0.00012,20.65509]
[1779065004836,44.62,77005.31,6.4,-0.28277,0.00012,20.69061]
[1779065010553,44.62,76998.66,6.4,-0.2836,0.00012,20.71785]
[1779065010731,44.62,76998.66,6.4,-0.2836,0.00012,20.71785]
[1779065013877,44.62,76993.11,6.4,-0.28426,0.00012,20.73635]
[1779065014079,44.62,76993.11,6.4,-0.28426,0.00012,20.73635]
[1779065014163,44.62,76993.11,6.4,-0.28426,0.00012,20.73635]
[1779065014187,44.62,76993.11,6.4,-0.28426,0.00012,20.73635]
[1779065014196,44.62,76993.11,6.4,-0.28426,0.00012,20.73635]
[1779065014250,44.62,76993.11,6.4,-0.28426,0.00012,20.73635]
[1779065014271,44.62,76993.11,6.4,-0.28426,0.00012,20.73635]
[1779065014581,44.62,76982.53,6.4,-0.28558,0.00012,20.77922]
[1779065015042,44.62,76982.53,6.4,-0.28558,0.00012,20.77922]
[1779065015157,44.62,76982.53,6.4,-0.28558,0.00012,20.77922]
[1779065015202,44.62,76982.53,6.4,-0.28558,0.00012,20.77922]
[1779065018059,44.62,76980.58,6.4,-0.28581,0.00012,20.7869]
[1779065018212,44.62,76980.58,6.4,-0.28581,0.00012,20.7869]
[1779065018485,44.62,76980.58,6.4,-0.28581,0.00012,20.7869]
[1779065023110,44.62,76979.0,6.4,-0.286,0.00012,20.79292]
[1779065028349,44.62,76981.52,6.4,-0.28568,0.00012,20.78244]
[1779065031712,44.62,76990.83,6.4,-0.28451,0.00012,20.74461]
[1779065032460,44.62,76990.83,6.4,-0.28451,0.00012,20.74461]
[1779065032461,44.62,76998.65,6.4,-0.28354,0.00012,20.7128]
[1779065037743,44.62,76998.74,6.4,-0.28353,0.00012,20.71241]
[1779065040836,44.62,77000.05,6.4,-0.28337,0.00012,20.7071]
[1779065042299,44.62,77002.0,6.4,-0.28313,0.00012,20.69915]
[1779065047815,44.62,76998.26,6.4,-0.28359,0.00012,20.71446]
[1779065052850,44.62,76997.0,6.4,-0.28375,0.00012,20.71972]
[1779065057885,44.62,76997.43,6.4,-0.2837,0.00012,20.71799]
[1779065062920,44.62,76995.94,6.4,-0.28389,0.00012,20.72411]
[1779065067955,44.62,76996.36,6.4,-0.28384,0.00012,20.72244]
[1779065072990,44.62,76993.17,6.4,-0.28421,0.00012,20.73138]
[1779065078025,44.62,76991.72,6.4,-0.28439,0.00012,20.7373]
[1779065079091,44.62,76991.72,6.4,-0.28439,0.00012,20.7373]
[1779065079322,44.62,76991.72,6.4,-0.28439,0.00012,20.7373]
[1779065079534,44.62,76991.72,6.4,-0.28439,0.00012,20.7373]
[1779065079573,44.62,76991.72,6.4,-0.28439,0.00012,20.7373]
[1779065079870,44.62,76991.8,6.4,-0.28438,0.00012,20.73697]
[1779065080604,44.62,76983.81,6.4,-0.28537,0.00012,20.76937]
[1779065082129,44.62,76979.05,6.4,-0.28596,0.00012,20.78858]
[1779065088095,44.62,76982.55,6.4,-0.28552,0.00012,20.77415]
[1779065091117,44.62,76989.83,6.4,-0.28461,0.00012,20.74458]
[1779065096153,44.62,76983.24,6.4,-0.28543,0.00012,20.77132]
[1779065100406,44.62,76980.24,6.4,-0.2858,0.00012,20.78336]
[1779065100525,44.62,76980.24,6.4,-0.2858,0.00012,20.78336]
[1779065100540,44.62,76980.24,6.4,-0.2858,0.00012,20.78336]
[1779065100751,44.62,76980.24,6.4,-0.2858,0.00012,20.78336]
[1779065100772,44.62,76980.24,6.4,-0.2858,0.00012,20.78336]
[1779065100581,44.62,76979.2,6.4,-0.28593,0.00012,20.78753]
[1779065100842,44.62,76979.2,6.4,-0.28593,0.00012,20.78753]
[1779065100947,44.62,76979.2,6.4,-0.28593,0.00012,20.78753]
[1779065101501,44.62,76979.2,6.4,-0.28593,0.00012,20.78753]
[1779065101583,44.62,76965.65,6.4,-0.28763,0.00013,20.84219]
[1779065102384,44.62,76965.65,6.4,-0.28763,0.00013,20.84219]
[1779065102524,44.62,76965.65,6.4,-0.28763,0.00013,20.84219]
[1779065106806,44.62,76972.78,6.4,-0.28675,0.00012,20.81393]
[1779065106813,44.62,76972.78,6.4,-0.28675,0.00012,20.81393]
[1779065109144,44.62,76977.76,6.4,-0.28613,0.00012,20.79406]
[1779065109152,44.62,76977.76,6.4,-0.28613,0.00012,20.79406]
[1779065109244,44.62,76977.91,6.4,-0.28612,0.00012,20.79358]
[1779065109808,44.62,76977.91,6.4,-0.28612,0.00012,20.79358]
[1779065110984,44.62,76978.09,6.4,-0.28609,0.00012,20.7928]
[1779065111128,44.62,76978.09,6.4,-0.28609,0.00012,20.7928]
[1779065111279,44.62,76978.09,6.4,-0.28609,0.00012,20.7928]
[1779065111376,44.62,76973.48,6.4,-0.28667,0.00012,20.81134]
[1779065112265,44.62,76961.0,6.4,-0.28823,0.00013,20.86149]
[1779065112920,44.62,76961.0,6.4,-0.28823,0.00013,20.86149]
[1779065114974,44.62,76969.1,6.4,-0.28722,0.00012,20.82905]
[1779065114980,44.62,76969.1,6.4,-0.28722,0.00012,20.82905]
[1779065115156,44.62,76969.1,6.4,-0.28722,0.00012,20.82905]
[1779065115301,44.62,76969.1,6.4,-0.28722,0.00012,20.82905]
[1779065115310,44.62,76969.1,6.4,-0.28722,0.00012,20.82905]
[1779065116256,44.62,76970.67,6.4,-0.28702,0.00012,20.82278]
[1779065117320,44.62,76968.85,6.4,-0.28725,0.00012,20.83024]
[1779065117844,44.62,76968.95,6.4,-0.28724,0.00012,20.82996]
[1779065117923,44.62,76968.95,6.4,-0.28724,0.00012,20.82996]
[1779065118976,44.62,76968.14,6.4,-0.28735,0.00012,20.83335]
[1779065119102,44.62,76968.14,6.4,-0.28735,0.00012,20.83335]
[1779065120159,44.63,76963.99,6.4,-0.28787,0.00013,20.85012]
[1779065120231,44.63,76963.99,6.4,-0.28787,0.00013,20.85012]
[1779065124170,44.63,76954.78,6.4,-0.28903,0.00013,20.88727]
[1779065124929,44.63,76955.27,6.4,-0.28898,0.00013,20.88538]
[1779065126390,44.63,76958.59,6.4,-0.28856,0.00013,20.87219]
[1779065126410,44.63,76958.59,6.4,-0.28856,0.00013,20.87219]
[1779065126460,44.63,76958.59,6.4,-0.28856,0.00013,20.87219]
[1779065126474,44.63,76958.59,6.4,-0.28856,0.00013,20.87219]
[1779065128380,44.63,76948.09,6.4,-0.28988,0.00013,20.91427]
[1779065133414,44.63,76950.33,6.4,-0.28958,0.00013,20.90149]
[1779065135716,44.63,76948.62,6.4,-0.2898,0.00013,20.90834]
[1779065137846,44.63,76952.25,6.4,-0.28935,0.00013,20.89403]
[1779065138756,44.63,76952.25,6.4,-0.28935,0.00013,20.89403]
[1779065148525,44.64,76961.77,6.4,-0.28817,0.00013,20.85661]
[1779065149255,44.64,76961.77,6.4,-0.28817,0.00013,20.85661]
[1779065149844,44.64,76963.73,6.4,-0.28793,0.00013,20.84885]
[1779065149891,44.64,76963.73,6.4,-0.28793,0.00013,20.84885]
[1779065149919,44.64,76963.73,6.4,-0.28793,0.00013,20.84885]
[1779065149980,44.64,76963.73,6.4,-0.28793,0.00013,20.84885]
[1779065150022,44.64,76963.73,6.4,-0.28793,0.00013,20.84885]
[1779065150710,44.64,76969.38,6.4,-0.28722,0.00012,20.82608]
[1779065151711,44.64,76978.14,6.4,-0.28612,0.00012,20.79073]
[1779065157591,44.63,76980.86,6.4,-0.28577,0.00012,20.77935]
[1779065158318,44.63,76980.86,6.4,-0.28577,0.00012,20.77935]
[1779065158415,44.63,76980.86,6.4,-0.28577,0.00012,20.77935]
[1779065164657,44.63,76987.93,6.4,-0.28488,0.00012,20.75046]
[1779065165020,44.63,76994.18,6.4,-0.28411,0.00012,20.72506]
[1779065166661,44.63,77003.8,6.4,-0.28291,0.00012,20.68586]
[1779065169105,44.63,77006.49,6.4,-0.28258,0.00012,20.67493]
[1779065169745,44.63,77006.49,6.4,-0.28258,0.00012,20.67493]
[1779065169858,44.63,77013.02,6.4,-0.28177,0.00012,20.64823]
[1779065170880,44.63,77019.35,6.4,-0.28099,0.00012,20.6223]
[1779065171013,44.63,77019.35,6.4,-0.28099,0.00012,20.6223]
[1779065171141,44.63,77019.35,6.4,-0.28099,0.00012,20.6223]
[1779065171697,44.63,77026.5,6.4,-0.28011,0.00012,20.59293]
[1779065172029,44.63,77026.5,6.4,-0.28011,0.00012,20.59293]
[1779065172437,44.63,77026.5,6.4,-0.28011,0.00012,20.59293]
[1779065172689,44.63,77026.5,6.4,-0.28011,0.00012,20.59293]
[1779065172700,44.63,77026.5,6.4,-0.28011,0.00012,20.59293]
[1779065172749,44.63,77026.5,6.4,-0.28011,0.00012,20.59293]
[1779065172844,44.63,77031.62,6.4,-0.27949,0.00012,20.5719]
[1779065172925,44.63,77031.62,6.4,-0.27949,0.00012,20.5719]
[1779065173095,44.63,77031.62,6.4,-0.27949,0.00012,20.5719]
[1779065173532,44.63,77031.62,6.4,-0.27949,0.00012,20.5719]
[1779065176645,44.64,77022.52,6.4,-0.28062,0.00012,20.60985]
[1779065176742,44.64,77022.52,6.4,-0.28062,0.00012,20.60985]
[1779065181767,44.64,77025.23,6.4,-0.2803,0.00012,20.59929]
[1779065186581,44.64,77022.97,6.4,-0.28059,0.00012,20.60904]
[1779065186945,44.65,77019.14,6.4,-0.28107,0.00012,20.6249]
[1779065187281,44.65,77019.14,6.4,-0.28107,0.00012,20.6249]
[1779065187833,44.65,77019.14,6.4,-0.28107,0.00012,20.6249]
[1779065190071,44.65,77022.92,6.4,-0.28061,0.00012,20.60959]
[1779065190305,44.65,77022.92,6.4,-0.28061,0.00012,20.60959]
[1779065190468,44.65,77022.92,6.4,-0.28061,0.00012,20.60959]
[1779065190521,44.65,77022.92,6.4,-0.28061,0.00012,20.60959]
[1779065190845,44.65,77022.92,6.4,-0.28061,0.00012,20.60959]
[1779065191689,44.65,77025.38,6.4,-0.28031,0.00012,20.59956]
[1779065195758,44.65,77036.44,6.4,-0.27893,0.00012,20.55032]
[1779065198539,44.65,77042.87,6.4,-0.27815,0.00012,20.52397]
[1779065198859,44.65,77042.87,6.4,-0.27815,0.00012,20.52397]
[1779065199439,44.66,77041.15,6.4,-0.27837,0.00012,20.53149]
[1779065199505,44.66,77041.15,6.4,-0.27837,0.00012,20.53149]
[1779065199574,44.66,77041.15,6.4,-0.27837,0.00012,20.53149]
[1779065199599,44.66,77041.15,6.4,-0.27837,0.00012,20.53149]
[1779065199756,44.66,77041.15,6.4,-0.27837,0.00012,20.53149]
[1779065200420,44.66,77035.17,6.4,-0.27911,0.00012,20.55643]
[1779065200680,44.66,77035.17,6.4,-0.27911,0.00012,20.55643]
[1779065200686,44.66,77035.17,6.4,-0.27911,0.00012,20.55643]
[1779065200747,44.66,77035.17,6.4,-0.27911,0.00012,20.55643]
[1779065200816,44.66,77016.03,6.4,-0.28148,0.00012,20.63539]
[1779065201075,44.66,77016.03,6.4,-0.28148,0.00012,20.63539]
[1779065201608,44.66,77016.03,6.4,-0.28148,0.00012,20.63539]
[1779065201701,44.66,77004.97,6.4,-0.28285,0.00012,20.68068]
[1779065206320,44.66,77003.9,6.4,-0.28298,0.00012,20.6851]
[1779065206403,44.66,77003.9,6.4,-0.28298,0.00012,20.6851]
[1779065206608,44.66,77003.9,6.4,-0.28298,0.00012,20.6851]
[1779065206684,44.66,77003.9,6.4,-0.28298,0.00012,20.6851]
[1779065207958,44.66,76996.02,6.4,-0.28396,0.00012,20.71722]
[1779065209972,44.66,76988.85,6.4,-0.28485,0.00012,20.74628]
[1779065211034,44.66,76988.85,6.4,-0.28485,0.00012,20.74628]
[1779065211852,44.66,76988.85,6.4,-0.28485,0.00012,20.74628]
[1779065212601,44.66,76986.38,6.4,-0.28515,0.00012,20.75623]
[1779065212606,44.66,76986.38,6.4,-0.28515,0.00012,20.75623]
[1779065212818,44.66,76986.38,6.4,-0.28515,0.00012,20.75623]
[1779065212689,44.66,76984.61,6.4,-0.28537,0.00012,20.76327]
[1779065215747,44.66,76981.11,6.4,-0.28581,0.00012,20.7775]
[1779065218480,44.66,76981.2,6.4,-0.2858,0.00012,20.77738]
[1779065218482,44.66,76981.2,6.4,-0.2858,0.00012,20.77738]
[1779065218578,44.66,76981.32,6.4,-0.28579,0.00012,20.77706]
[1779065220564,44.66,76981.41,6.4,-0.28578,0.00012,20.77669]
[1779065220665,44.66,76981.38,6.4,-0.28578,0.00012,20.77667]
[1779065222459,44.66,76981.86,6.4,-0.28572,0.00012,20.77473]
[1779065222522,44.66,76981.81,6.4,-0.28573,0.00012,20.77505]
[1779065223522,44.66,76981.81,6.4,-0.28573,0.00012,20.77505]
[1779065223538,44.66,76987.4,6.4,-0.28503,0.00012,20.75238]
[1779065224694,44.66,76987.4,6.4,-0.28503,0.00012,20.75238]
[1779065224707,44.66,76987.4,6.4,-0.28503,0.00012,20.75238]
[1779065224722,44.66,76987.4,6.4,-0.28503,0.00012,20.75238]
[1779065224747,44.66,76987.4,6.4,-0.28503,0.00012,20.75238]
[1779065225078,44.66,76984.28,6.4,-0.28542,0.00012,20.76507]
[1779065225079,44.66,76974.82,6.4,-0.2866,0.00012,20.80322]
[1779065227015,44.66,76971.12,6.4,-0.28707,0.00012,20.81815]
[1779065227158,44.66,76971.12,6.4,-0.28707,0.00012,20.81815]
[1779065227183,44.66,76971.12,6.4,-0.28707,0.00012,20.81815]
[1779065227789,44.66,76971.12,6.4,-0.28707,0.00012,20.81815]
[1779065227871,44.66,76973.84,6.4,-0.28673,0.00012,20.80724]
[1779065228049,44.66,76973.84,6.4,-0.28673,0.00012,20.80724]
[1779065228102,44.66,76980.87,6.4,-0.28585,0.00012,20.77892]
[1779065229841,44.66,76980.87,6.4,-0.28585,0.00012,20.77892]
[1779065229109,44.66,76991.07,6.4,-0.28458,0.00012,20.73755]
[1779065230788,44.66,76991.07,6.4,-0.28458,0.00012,20.73755]
[1779065233081,44.66,76989.61,6.4,-0.28476,0.00012,20.74332]
[1779065233174,44.66,76989.61,6.4,-0.28476,0.00012,20.74332]
[1779065233433,44.66,76989.61,6.4,-0.28476,0.00012,20.74332]
[1779065233481,44.66,76998.89,6.4,-0.2836,0.00012,20.70554]
[1779065234284,44.66,76998.89,6.4,-0.2836,0.00012,20.70554]
[1779065234371,44.66,76998.89,6.4,-0.2836,0.00012,20.70554]
[1779065234424,44.66,76998.89,6.4,-0.2836,0.00012,20.70554]
[1779065235270,44.66,77004.54,6.4,-0.2829,0.00012,20.6825]
[1779065237680,44.66,77004.11,6.4,-0.28295,0.00012,20.68428]
[1779065243212,44.66,76998.03,6.4,-0.28371,0.00012,20.70902]
[1779065245705,44.66,76998.14,6.4,-0.28369,0.00012,20.70856]
[1779065251213,44.66,76996.73,6.4,-0.28387,0.00012,20.71419]
[1779065251930,44.66,76992.42,6.4,-0.28437,0.00012,20.72761]
[1779065252532,44.66,76992.42,6.4,-0.28437,0.00012,20.72761]
[1779065252926,44.66,76986.4,6.4,-0.28512,0.00012,20.75196]
[1779065253542,44.66,76986.4,6.4,-0.28512,0.00012,20.75196]
[1779065255584,44.66,76985.7,6.4,-0.2852,0.00012,20.75468]
[1779065255722,44.66,76985.7,6.4,-0.2852,0.00012,20.75468]
[1779065256556,44.66,76991.08,6.4,-0.28453,0.00012,20.73283]
[1779065256703,44.66,76991.08,6.4,-0.28453,0.00012,20.73283]
[1779065256705,44.66,77006.63,6.4,-0.2826,0.00012,20.66948]
[1779065257311,44.66,77017.11,6.4,-0.28131,0.00012,20.62658]
[1779065259675,44.66,77020.58,6.4,-0.28088,0.00012,20.61239]
[1779065262162,44.66,77024.7,6.4,-0.28038,0.00012,20.59569]
[1779065262395,44.66,77024.7,6.4,-0.28038,0.00012,20.59569]
[1779065262472,44.66,77024.7,6.4,-0.28038,0.00012,20.59569]
[1779065262487,44.66,77024.7,6.4,-0.28038,0.00012,20.59569]
[1779065262492,44.66,77024.7,6.4,-0.28038,0.00012,20.59569]
[1779065262603,44.66,77024.7,6.4,-0.28038,0.00012,20.59569]
[1779065262836,44.66,77024.7,6.4,-0.28038,0.00012,20.59569]
[1779065262911,44.66,77026.61,6.4,-0.28015,0.00012,20.58792]
[1779065263276,44.66,77026.61,6.4,-0.28015,0.00012,20.58792]
[1779065263815,44.66,77040.92,6.4,-0.27839,0.00012,20.52878]
[1779065264215,44.66,77040.92,6.4,-0.27839,0.00012,20.52878]
[1779065264478,44.66,77054.57,6.4,-0.27671,0.00012,20.47208]
[1779065265010,44.66,77054.57,6.4,-0.27671,0.00012,20.47208]
[1779065265041,44.66,77054.57,6.4,-0.27671,0.00012,20.47208]
[1779065266857,44.66,77059.18,6.4,-0.27616,0.00012,20.453]
[1779065266903,44.66,77059.18,6.4,-0.27616,0.00012,20.453]
[1779065268390,44.66,77042.64,6.4,-0.2782,0.00012,20.5225]
[1779065269985,44.67,77040.73,6.4,-0.27844,0.00012,20.53056]
[1779065270085,44.67,77040.73,6.4,-0.27844,0.00012,20.53056]
[1779065273749,44.67,77037.14,6.4,-0.27889,0.00012,20.54579]
[1779065276648,44.67,77042.13,6.4,-0.27828,0.00012,20.52543]
[1779065276985,44.67,77041.87,6.4,-0.27832,0.00012,20.52664]
[1779065276997,44.67,77041.87,6.4,-0.27832,0.00012,20.52664]
[1779065277031,44.67,77041.87,6.4,-0.27832,0.00012,20.52664]
[1779065277038,44.67,77041.87,6.4,-0.27832,0.00012,20.52664]
[1779065277081,44.67,77041.87,6.4,-0.27832,0.00012,20.52664]
[1779065277454,44.67,77052.51,6.4,-0.27702,0.00012,20.4825]
[1779065278461,44.67,77061.29,6.4,-0.27595,0.00012,20.446]
[1779065282489,44.68,77052.53,6.4,-0.27704,0.00012,20.48339]
[1779065284379,44.68,77053.38,6.4,-0.27694,0.00012,20.48003]
[1779065284402,44.68,77053.38,6.4,-0.27694,0.00012,20.48003]
[1779065284435,44.68,77053.38,6.4,-0.27694,0.00012,20.48003]
[1779065284590,44.68,77053.38,6.4,-0.27694,0.00012,20.48003]
[1779065284600,44.68,77053.38,6.4,-0.27694,0.00012,20.48003]
[1779065284925,44.68,77044.42,6.4,-0.27805,0.00012,20.5175]
[1779065285510,44.68,77034.91,6.4,-0.27922,0.00012,20.55705]
[1779065286559,44.68,77034.91,6.4,-0.27922,0.00012,20.55705]
[1779065288776,44.68,77030.69,6.4,-0.27974,0.00012,20.57467]
[1779065289847,44.68,77026.82,6.4,-0.28022,0.00012,20.5907]
[1779065291553,44.68,77013.97,6.4,-0.28181,0.00012,20.64359]
[1779065293131,44.68,77013.32,6.4,-0.28189,0.00012,20.64625]
[1779065293214,44.68,77013.32,6.4,-0.28189,0.00012,20.64625]
[1779065293280,44.68,77013.32,6.4,-0.28189,0.00012,20.64625]
[1779065293498,44.68,77013.32,6.4,-0.28189,0.00012,20.64625]
[1779065294734,44.68,77010.77,6.4,-0.28221,0.00012,20.65668]
[1779065294809,44.68,77010.77,6.4,-0.28221,0.00012,20.65668]
[1779065294835,44.68,77006.34,6.4,-0.28276,0.00012,20.67477]
[1779065295919,44.68,77006.34,6.4,-0.28276,0.00012,20.67477]
[1779065297251,44.68,77001.41,6.4,-0.28337,0.00012,20.69486]
[1779065301668,44.68,77001.52,6.4,-0.28335,0.00012,20.69437]
[1779065302049,44.68,77001.71,6.4,-0.28333,0.00012,20.69358]
[1779065302985,44.68,77006.48,6.4,-0.28274,0.00012,20.67412]
[1779065305591,44.68,77011.95,6.4,-0.28206,0.00012,20.65178]
[1779065309679,44.69,77024.15,6.4,-0.28056,0.00012,20.60197]
[1779065311694,44.69,77024.41,6.4,-0.28053,0.00012,20.60097]
[1779065317627,44.69,77022.49,6.4,-0.28075,0.00012,20.60523]
[1779065319794,44.69,77019.26,6.4,-0.28115,0.00012,20.61865]
[1779065321858,44.69,77017.17,6.4,-0.28142,0.00012,20.62734]
[1779065322437,44.69,77012.62,6.4,-0.28198,0.00012,20.64604]
[1779065324911,44.69,77003.21,6.4,-0.28315,0.00012,20.6845]
[1779065327064,44.69,77002.43,6.4,-0.28324,0.00012,20.68764]
[1779065329386,44.69,76999.65,6.4,-0.28358,0.00012,20.69893]
[1779065329869,44.69,76999.65,6.4,-0.28358,0.00012,20.69893]
[1779065329959,44.69,76992.11,6.4,-0.28452,0.00012,20.72952]
[1779065335863,44.69,76989.74,6.4,-0.2848,0.00012,20.73871]
[1779065337877,44.69,76997.06,6.4,-0.28389,0.00012,20.70893]
[1779065338926,44.69,76997.06,6.4,-0.28389,0.00012,20.70893]
[1779065340900,44.69,77008.82,6.4,-0.28243,0.00012,20.66099]
[1779065341149,44.69,77008.82,6.4,-0.28243,0.00012,20.66099]
[1779065341729,44.69,77008.82,6.4,-0.28243,0.00012,20.66099]
[1779065342098,44.69,77008.19,6.4,-0.28251,0.00012,20.66358]
[1779065342860,44.69,77008.19,6.4,-0.28251,0.00012,20.66358]
[1779065343084,44.69,77004.06,6.4,-0.28302,0.00012,20.68045]
[1779065343174,44.69,77004.06,6.4,-0.28302,0.00012,20.68045]
[1779065343286,44.69,77004.06,6.4,-0.28302,0.00012,20.68045]
[1779065343833,44.69,77004.06,6.4,-0.28302,0.00012,20.68045]
[1779065343861,44.69,77004.06,6.4,-0.28302,0.00012,20.68045]
[1779065344043,44.69,77004.06,6.4,-0.28302,0.00012,20.68045]
[1779065343922,44.69,77015.43,6.4,-0.28162,0.00012,20.63397]
[1779065344090,44.69,77015.43,6.4,-0.28162,0.00012,20.63397]
[1779065344139,44.69,77015.43,6.4,-0.28162,0.00012,20.63397]
[1779065344282,44.69,77015.43,6.4,-0.28162,0.00012,20.63397]
[1779065344928,44.69,77033.3,6.4,-0.27941,0.00012,20.56047]
[1779065345415,44.69,77033.3,6.4,-0.27941,0.00012,20.56047]
[1779065345935,44.69,77041.88,6.4,-0.27836,0.00012,20.52507]
[1779065346561,44.69,77041.88,6.4,-0.27836,0.00012,20.52507]
[1779065350977,44.69,77045.72,6.4,-0.27791,0.00012,20.50983]
[1779065352119,44.7,77051.78,6.4,-0.27718,0.00012,20.48498]
[1779065352123,44.7,77051.78,6.4,-0.27718,0.00012,20.48498]
[1779065352142,44.7,77051.78,6.4,-0.27718,0.00012,20.48498]
[1779065352713,44.7,77051.78,6.4,-0.27718,0.00012,20.48498]
[1779065352900,44.7,77051.78,6.4,-0.27718,0.00012,20.48498]
[1779065352989,44.7,77053.99,6.4,-0.27691,0.00012,20.47585]
[1779065358025,44.7,77060.51,6.4,-0.27612,0.00012,20.44903]
[1779065363379,44.7,77061.82,6.4,-0.27597,0.00012,20.44398]
[1779065363382,44.7,77061.82,6.4,-0.27597,0.00012,20.44398]
[1779065365776,44.7,77062.69,6.4,-0.27587,0.00012,20.44055]
[1779065371116,44.71,77070.31,6.4,-0.27494,0.00012,20.40537]
[1779065373846,44.71,77068.22,6.4,-0.2752,0.00012,20.41428]
[1779065379174,44.72,77069.46,6.4,-0.27507,0.00012,20.41002]
[1779065384210,44.72,77075.81,6.4,-0.27432,0.00012,20.38406]
[1779065386876,44.72,77076.85,6.4,-0.27419,0.00012,20.37984]
[1779065388330,44.72,77077.2,6.4,-0.27416,0.00012,20.3787]
[1779065388741,44.72,77077.2,6.4,-0.27416,0.00012,20.3787]
[1779065389974,44.72,77078.23,6.4,-0.27404,0.00012,20.37459]
[1779065389976,44.72,77078.23,6.4,-0.27404,0.00012,20.37459]
[1779065390799,44.72,77080.67,6.4,-0.27374,0.00012,20.36431]
[1779065395085,44.73,77078.53,6.4,-0.27401,0.00012,20.37352]
[1779065400565,44.73,77072.45,6.4,-0.27475,0.00012,20.39914]
[1779065401233,44.73,77071.91,6.4,-0.27482,0.00012,20.4014]
[1779065407851,44.73,77066.53,6.4,-0.27547,0.00012,20.42388]
[1779065409823,44.73,77066.08,6.4,-0.27553,0.00012,20.42574]
[1779065409837,44.73,77066.08,6.4,-0.27553,0.00012,20.42574]
[1779065411407,44.73,77055.16,6.4,-0.27687,0.00012,20.47168]
[1779065413045,44.73,77055.16,6.4,-0.27687,0.00012,20.47168]
[1779065415652,44.73,77056.04,6.4,-0.27677,0.00012,20.46815]
[1779065421218,44.73,77053.55,6.4,-0.27707,0.00012,20.47866]
[1779065421529,44.73,77053.55,6.4,-0.27707,0.00012,20.47866]
[1779065421570,44.73,77045.68,6.4,-0.27804,0.00012,20.51151]
[1779065425238,44.73,77039.61,6.4,-0.2788,0.00012,20.53693]
[1779065426143,44.73,77042.96,6.4,-0.27839,0.00012,20.52313]
[1779065431214,44.74,77044.76,6.4,-0.27818,0.00012,20.51617]
[1779065431457,44.74,77044.76,6.4,-0.27818,0.00012,20.51617]
[1779065431491,44.74,77044.76,6.4,-0.27818,0.00012,20.51617]
[1779065431574,44.74,77044.76,6.4,-0.27818,0.00012,20.51617]
[1779065431657,44.74,77044.76,6.4,-0.27818,0.00012,20.51617]
[1779065431680,44.74,77044.76,6.4,-0.27818,0.00012,20.51617]
[1779065431688,44.74,77044.76,6.4,-0.27818,0.00012,20.51617]
[1779065431701,44.74,77044.76,6.4,-0.27818,0.00012,20.51617]
[1779065431899,44.74,77042.11,6.4,-0.27848,0.00012,20.52314]
[1779065432229,44.74,77042.11,6.4,-0.27848,0.00012,20.52314]
[1779065433614,44.74,77036.54,6.4,-0.27917,0.00012,20.54632]
[1779065433784,44.74,77036.54,6.4,-0.27917,0.00012,20.54632]
[1779065434248,44.74,77034.2,6.4,-0.27946,0.00012,20.5561]
[1779065434695,44.74,77034.2,6.4,-0.27946,0.00012,20.5561]
[1779065435460,44.74,77038.86,6.4,-0.27889,0.00012,20.53695]
[1779065436137,44.74,77041.67,6.4,-0.27855,0.00012,20.52545]
[1779065436240,44.74,77041.67,6.4,-0.27855,0.00012,20.52545]
[1779065436317,44.74,77041.67,6.4,-0.27855,0.00012,20.52545]
[1779065440986,44.74,77044.38,6.4,-0.27823,0.00012,20.51479]
[1779065440990,44.74,77044.38,6.4,-0.27823,0.00012,20.51479]
[1779065440991,44.74,77044.38,6.4,-0.27823,0.00012,20.51479]
[1779065441021,44.74,77044.38,6.4,-0.27823,0.00012,20.51479]
[1779065441094,44.75,77045.12,6.4,-0.27814,0.00012,20.51187]
[1779065441436,44.75,77045.12,6.4,-0.27814,0.00012,20.51187]
[1779065441479,44.75,77045.12,6.4,-0.27814,0.00012,20.51187]
[1779065441882,44.75,77045.12,6.4,-0.27814,0.00012,20.51187]
[1779065441957,44.75,77055.4,6.4,-0.27689,0.00012,20.46921]
[1779065443082,44.75,77065.5,6.4,-0.27565,0.00012,20.42706]
[1779065446327,44.75,77066.27,6.4,-0.27556,0.00012,20.42405]
[1779065450696,44.75,77051.9,6.4,-0.27733,0.00012,20.48421]
[1779065455730,44.75,77055.65,6.4,-0.27687,0.00012,20.4687]
[1779065460765,44.75,77054.94,6.4,-0.27696,0.00012,20.47182]
[1779065465638,44.75,77055.6,6.4,-0.27688,0.00012,20.4692]
[1779065466888,44.75,77058.58,6.4,-0.27652,0.00012,20.45682]
[1779065467913,44.75,77059.59,6.4,-0.2764,0.00012,20.45262]
[1779065468387,44.75,77056.96,6.4,-0.27672,0.00012,20.46362]
[1779065468960,44.75,77056.96,6.4,-0.27672,0.00012,20.46362]
[1779065469017,44.75,77047.72,6.4,-0.27785,0.00012,20.5021]
[1779065470053,44.75,77047.72,6.4,-0.27785,0.00012,20.5021]
[1779065470374,44.75,77042.71,6.4,-0.27847,0.00012,20.52294]
[1779065470539,44.75,77042.71,6.4,-0.27847,0.00012,20.52294]
[1779065470682,44.75,77042.71,6.4,-0.27847,0.00012,20.52294]
[1779065470855,44.75,77042.71,6.4,-0.27847,0.00012,20.52294]
[1779065470859,44.75,77042.71,6.4,-0.27847,0.00012,20.52294]
[1779065470884,44.75,77042.71,6.4,-0.27847,0.00012,20.52294]
[1779065470886,44.75,77026.0,6.4,-0.28053,0.00012,20.59195]
[1779065471842,44.75,77018.82,6.4,-0.28141,0.00012,20.62147]
[1779065474534,44.75,77015.73,6.4,-0.2818,0.00012,20.63419]
[1779065477606,44.75,77016.42,6.4,-0.28171,0.00012,20.63143]
[1779065477618,44.75,77016.42,6.4,-0.28171,0.00012,20.63143]
[1779065478621,44.75,77011.48,6.4,-0.28232,0.00012,20.65163]
[1779065478758,44.75,77011.48,6.4,-0.28232,0.00012,20.65163]
[1779065480733,44.75,77002.28,6.4,-0.28346,0.00012,20.68907]
[1779065480814,44.75,77002.28,6.4,-0.28346,0.00012,20.68907]
[1779065480905,44.75,76994.05,6.4,-0.28448,0.00012,20.72241]
[1779065485940,44.75,76993.08,6.4,-0.28459,0.00012,20.72597]
[1779065490975,44.75,76999.05,6.4,-0.28384,0.00012,20.70148]
[1779065491667,44.75,76999.05,6.4,-0.28384,0.00012,20.70148]
[1779065492841,44.75,76998.36,6.4,-0.2839,0.00012,20.70015]
[1779065492989,44.75,76990.04,6.4,-0.28493,0.00012,20.73381]
[1779065493262,44.75,76990.04,6.4,-0.28493,0.00012,20.73381]
[1779065496624,44.75,76985.32,6.4,-0.28551,0.00012,20.75264]
[1779065496751,44.75,76985.32,6.4,-0.28551,0.00012,20.75264]
[1779065496765,44.75,76985.32,6.4,-0.28551,0.00012,20.75264]
[1779065496846,44.75,76985.32,6.4,-0.28551,0.00012,20.75264]
[1779065496851,44.75,76985.32,6.4,-0.28551,0.00012,20.75264]
[1779065497019,44.75,76978.23,6.4,-0.28639,0.00012,20.7811]
[1779065497251,44.75,76978.23,6.4,-0.28639,0.00012,20.7811]
[1779065498026,44.75,76969.45,6.4,-0.28748,0.00012,20.8162]
[1779065499319,44.74,76968.02,6.4,-0.28766,0.00012,20.82178]
[1779065499519,44.74,76968.02,6.4,-0.28766,0.00012,20.82178]
[1779065500190,44.74,76963.26,6.4,-0.28825,0.00012,20.84074]
[1779065500533,44.74,76963.26,6.4,-0.28825,0.00012,20.84074]
[1779065501052,44.74,76946.93,6.4,-0.29029,0.00013,20.90556]
[1779065502059,44.74,76939.19,6.4,-0.29126,0.00013,20.93601]
[1779065504491,44.74,76940.71,6.4,-0.29106,0.00013,20.92969]
[1779065505079,44.74,76940.71,6.4,-0.29106,0.00013,20.92969]
[1779065508286,44.74,76944.35,6.4,-0.29059,0.00013,20.91489]
[1779065508728,44.74,76944.35,6.4,-0.29059,0.00013,20.91489]
[1779065508730,44.74,76944.35,6.4,-0.29059,0.00013,20.91489]
[1779065509650,44.74,76943.99,6.4,-0.29063,0.00013,20.91605]
[1779065509849,44.74,76943.99,6.4,-0.29063,0.00013,20.91605]
[1779065511122,44.73,76951.01,6.4,-0.28974,0.00013,20.88798]
[1779065511977,44.73,76951.01,6.4,-0.28974,0.00013,20.88798]
[1779065517164,44.73,76958.78,6.4,-0.28875,0.00013,20.8566]
[1779065520206,44.73,76958.79,6.4,-0.28874,0.00013,20.85642]
[1779065521213,44.73,76951.08,6.4,-0.2897,0.00013,20.88692]
[1779065522203,44.73,76941.72,6.4,-0.29088,0.00013,20.92388]
[1779065523513,44.73,76940.52,6.4,-0.29102,0.00013,20.92848]
[1779065523617,44.73,76940.52,6.4,-0.29102,0.00013,20.92848]
[1779065527238,44.73,76933.14,6.4,-0.29195,0.00013,20.95752]
[1779065528337,44.73,76933.14,6.4,-0.29195,0.00013,20.95752]
[1779065528400,44.73,76933.14,6.4,-0.29195,0.00013,20.95752]
[1779065528876,44.73,76933.14,6.4,-0.29195,0.00013,20.95752]
[1779065529366,44.73,76931.13,6.4,-0.29221,0.00013,20.96557]
[1779065529467,44.73,76923.91,6.4,-0.29312,0.00013,20.99388]
[1779065531079,44.73,76923.91,6.4,-0.29312,0.00013,20.99388]
[1779065532837,44.73,76920.51,6.4,-0.29355,0.00013,21.00741]
[1779065532908,44.73,76920.51,6.4,-0.29355,0.00013,21.00741]
[1779065532920,44.73,76920.51,6.4,-0.29355,0.00013,21.00741]
[1779065533280,44.73,76934.48,6.4,-0.2918,0.00013,20.95289]
[1779065534328,44.73,76941.75,6.4,-0.29088,0.00013,20.92415]
[1779065537903,44.73,76935.32,6.4,-0.29169,0.00013,20.94939]
[1779065541132,44.73,76930.79,6.4,-0.29225,0.00013,20.96709]
[1779065543042,44.73,76944.01,6.4,-0.29059,0.00013,20.91501]
[1779065548386,44.73,76944.5,6.4,-0.29053,0.00013,20.9129]
[1779065553421,44.73,76945.36,6.4,-0.29039,0.00013,20.90528]
[1779065558456,44.72,76945.45,6.4,-0.29037,0.00013,20.90482]
[1779065559581,44.72,76945.45,6.4,-0.29037,0.00013,20.90482]
[1779065561477,44.72,76954.1,6.4,-0.28929,0.00013,20.87043]
[1779065562957,44.72,76954.1,6.4,-0.28929,0.00013,20.87043]
[1779065563217,44.72,76954.1,6.4,-0.28929,0.00013,20.87043]
[1779065563240,44.72,76954.1,6.4,-0.28929,0.00013,20.87043]
[1779065563246,44.72,76954.1,6.4,-0.28929,0.00013,20.87043]
[1779065563700,44.72,76955.0,6.4,-0.28917,0.00013,20.86681]
[1779065563828,44.72,76955.0,6.4,-0.28917,0.00013,20.86681]
[1779065564341,44.72,76960.35,6.4,-0.2885,0.00013,20.84543]
[1779065565505,44.72,76949.52,6.4,-0.28986,0.00013,20.88845]
[1779065569180,44.72,76946.03,6.4,-0.29029,0.00013,20.90213]
[1779065569778,44.72,76941.28,6.4,-0.29088,0.00013,20.92071]
[1779065570564,44.72,76940.16,6.4,-0.29102,0.00013,20.92501]
[1779065571280,44.72,76939.13,6.4,-0.29114,0.00013,20.92894]
[1779065571547,44.72,76927.46,6.4,-0.29261,0.00013,20.97486]
[1779065572265,44.72,76927.46,6.4,-0.29261,0.00013,20.97486]
[1779065575139,44.72,76925.06,6.4,-0.29291,0.00013,20.98427]
[1779065580610,44.72,76930.66,6.4,-0.2922,0.00013,20.96195]
[1779065581279,44.72,76930.66,6.4,-0.2922,0.00013,20.96195]
[1779065585131,44.72,76937.52,6.4,-0.29134,0.00013,20.93516]
[1779065586361,44.72,76944.47,6.4,-0.29047,0.00013,20.90779]
[1779065591053,44.72,76952.19,6.4,-0.2895,0.00013,20.87708]
[1779065594090,44.72,76953.42,6.4,-0.28934,0.00013,20.87206]
[1779065594104,44.72,76953.42,6.4,-0.28934,0.00013,20.87206]
[1779065594162,44.72,76953.42,6.4,-0.28934,0.00013,20.87206]
[1779065594263,44.72,76954.32,6.4,-0.28923,0.00013,20.86841]
[1779065594323,44.72,76954.32,6.4,-0.28923,0.00013,20.86841]
[1779065594763,44.72,76954.32,6.4,-0.28923,0.00013,20.86841]
[1779065594864,44.71,76961.83,6.4,-0.28828,0.00013,20.83832]
[1779065597136,44.71,76968.77,6.4,-0.28741,0.00012,20.81044]
[1779065597138,44.71,76968.77,6.4,-0.28741,0.00012,20.81044]
[1779065597356,44.71,76969.88,6.4,-0.28727,0.00012,20.80588]
[1779065597363,44.71,76969.88,6.4,-0.28727,0.00012,20.80588]
[1779065597940,44.71,76967.47,6.4,-0.28757,0.00012,20.81568]
[1779065598303,44.71,76967.47,6.4,-0.28757,0.00012,20.81568]
[1779065598753,44.71,76959.56,6.4,-0.28857,0.00013,20.84742]
[1779065604160,44.72,76954.82,6.4,-0.28917,0.00013,20.86665]
[1779065604537,44.72,76954.99,6.4,-0.28915,0.00013,20.86606]
[1779065604747,44.72,76954.99,6.4,-0.28915,0.00013,20.86606]
[1779065604784,44.72,76954.99,6.4,-0.28915,0.00013,20.86606]
[1779065604796,44.72,76962.83,6.4,-0.28817,0.00013,20.8349]
[1779065605344,44.72,76962.83,6.4,-0.28817,0.00013,20.8349]
[1779065606541,44.72,76964.36,6.4,-0.28798,0.00012,20.8289]
[1779065606678,44.72,76964.36,6.4,-0.28798,0.00012,20.8289]
[1779065606680,44.72,76964.36,6.4,-0.28798,0.00012,20.8289]
[1779065610665,44.72,76971.96,6.4,-0.28705,0.00012,20.79901]
[1779065613082,44.73,76971.35,6.4,-0.28711,0.00012,20.79767]
[1779065613094,44.73,76971.88,6.4,-0.28705,0.00012,20.79568]
[1779065613858,44.73,76980.44,6.4,-0.28598,0.00012,20.76117]
[1779065616493,44.72,76985.53,6.4,-0.28534,0.00012,20.74049]
[1779065616543,44.72,76985.53,6.4,-0.28534,0.00012,20.74049]
[1779065616678,44.72,76985.53,6.4,-0.28534,0.00012,20.74049]
[1779065616938,44.72,76985.53,6.4,-0.28534,0.00012,20.74049]
[1779065617438,44.72,76990.0,6.4,-0.28478,0.00012,20.72237]
[1779065617886,44.72,77002.28,6.4,-0.28326,0.00012,20.67249]
[1779065621866,44.72,77005.45,6.4,-0.28286,0.00012,20.65963]
[1779065624370,44.73,77012.26,6.4,-0.28202,0.00012,20.63191]
[1779065626682,44.73,77012.21,6.4,-0.28203,0.00012,20.63219]
[1779065626840,44.73,77012.21,6.4,-0.28203,0.00012,20.63219]
[1779065627052,44.73,77012.21,6.4,-0.28203,0.00012,20.63219]
[1779065627152,44.73,77020.91,6.4,-0.28096,0.00012,20.59658]
[1779065627720,44.73,77020.91,6.4,-0.28096,0.00012,20.59658]
[1779065628050,44.73,77020.91,6.4,-0.28096,0.00012,20.59658]
[1779065628151,44.73,77031.05,6.4,-0.27971,0.00012,20.55493]
[1779065628769,44.73,77031.05,6.4,-0.27971,0.00012,20.55493]
[1779065629693,44.73,77032.31,6.4,-0.27956,0.00012,20.54984]
[1779065629797,44.73,77032.31,6.4,-0.27956,0.00012,20.54984]
[1779065631984,44.73,77022.97,6.4,-0.28072,0.00012,20.58864]
[1779065632637,44.73,77022.97,6.4,-0.28072,0.00012,20.58864]
[1779065632858,44.73,77022.97,6.4,-0.28072,0.00012,20.58864]
[1779065632992,44.73,77012.49,6.4,-0.28202,0.00012,20.63167]
[1779065638029,44.73,77007.19,6.4,-0.28267,0.00012,20.65338]
[1779065639458,44.73,77005.62,6.4,-0.28287,0.00012,20.65978]
[1779065645078,44.73,77008.95,6.4,-0.28245,0.00012,20.64612]
[1779065650113,44.73,77007.79,6.4,-0.28259,0.00012,20.65078]
[1779065653134,44.73,76998.72,6.4,-0.28372,0.00012,20.68766]
[1779065658169,44.73,77002.89,6.4,-0.2832,0.00012,20.67053]
[1779065662132,44.73,77001.47,6.4,-0.28337,0.00012,20.67621]
[1779065662144,44.73,77001.47,6.4,-0.28337,0.00012,20.67621]
[1779065662824,44.73,76994.48,6.4,-0.28423,0.00012,20.70456]
[1779065663235,44.73,76994.48,6.4,-0.28423,0.00012,20.70456]
[1779065663327,44.73,76987.68,6.4,-0.28508,0.00012,20.73203]
[1779065663790,44.73,76987.68,6.4,-0.28508,0.00012,20.73203]
[1779065667575,44.73,76983.77,6.4,-0.28557,0.00012,20.74804]
[1779065667629,44.73,76983.77,6.4,-0.28557,0.00012,20.74804]
[1779065673275,44.73,76982.56,6.4,-0.2857,0.00012,20.74901]
[1779065678314,44.73,76974.24,6.4,-0.28674,0.00012,20.7827]
[1779065679827,44.73,76974.1,6.4,-0.28676,0.00012,20.78328]
[1779065679982,44.73,76974.1,6.4,-0.28676,0.00012,20.78328]
[1779065680091,44.73,76974.1,6.4,-0.28676,0.00012,20.78328]
[1779065680331,44.73,76965.12,6.4,-0.28788,0.00012,20.81927]
[1779065684359,44.73,76956.92,6.4,-0.2889,0.00013,20.85182]
[1779065689382,44.73,76956.89,6.4,-0.2889,0.00013,20.8518]
[1779065689404,44.73,76948.63,6.4,-0.28993,0.00013,20.88452]
[1779065691418,44.73,76941.24,6.4,-0.29086,0.00013,20.91359]
[1779065697332,44.72,76941.9,6.4,-0.29076,0.00013,20.91054]
[1779065698640,44.72,76945.75,6.4,-0.29027,0.00013,20.89511]
[1779065699208,44.72,76956.21,6.4,-0.28896,0.00013,20.85345]
[1779065699654,44.72,76956.21,6.4,-0.28896,0.00013,20.85345]
[1779065699724,44.72,76956.21,6.4,-0.28896,0.00013,20.85345]
[1779065699735,44.72,76956.21,6.4,-0.28896,0.00013,20.85345]
[1779065699841,44.72,76956.21,6.4,-0.28896,0.00013,20.85345]
[1779065700290,44.72,76967.84,6.4,-0.2875,0.00012,20.80702]
[1779065701386,44.72,76967.84,6.4,-0.2875,0.00012,20.80702]
[1779065701394,44.72,76967.84,6.4,-0.2875,0.00012,20.80702]
[1779065700481,44.72,76977.51,6.4,-0.28629,0.00012,20.76821]
[1779065701716,44.72,76977.51,6.4,-0.28629,0.00012,20.76821]
[1779065701747,44.72,76977.51,6.4,-0.28629,0.00012,20.76821]
[1779065701812,44.72,76977.51,6.4,-0.28629,0.00012,20.76821]
[1779065701827,44.72,76984.33,6.4,-0.28544,0.00012,20.74069]
[1779065703503,44.72,76996.79,6.4,-0.28389,0.00012,20.69019]
[1779065708538,44.72,76997.92,6.4,-0.28375,0.00012,20.68549]
[1779065713573,44.72,77002.74,6.4,-0.28315,0.00012,20.66572]
[1779065714814,44.72,77002.74,6.4,-0.28315,0.00012,20.66572]
[1779065714859,44.72,77002.74,6.4,-0.28315,0.00012,20.66572]
[1779065717352,44.72,77010.08,6.4,-0.28224,0.00012,20.63575]
[1779065717589,44.72,77013.04,6.4,-0.28187,0.00012,20.62365]
[1779065717820,44.72,77013.04,6.4,-0.28187,0.00012,20.62365]
[1779065719561,44.72,77014.02,6.4,-0.28175,0.00012,20.61967]
[1779065720427,44.72,77014.02,6.4,-0.28175,0.00012,20.61967]
[1779065720937,44.72,77012.97,6.4,-0.28188,0.00012,20.62399]
[1779065721008,44.72,77012.97,6.4,-0.28188,0.00012,20.62399]
[1779065721036,44.72,77012.97,6.4,-0.28188,0.00012,20.62399]
[1779065721218,44.72,77012.97,6.4,-0.28188,0.00012,20.62399]
[1779065722098,44.72,77008.63,6.4,-0.28242,0.00012,20.64177]
[1779065722101,44.72,77008.63,6.4,-0.28242,0.00012,20.64177]
[1779065722213,44.72,77008.63,6.4,-0.28242,0.00012,20.64177]
[1779065722278,44.72,77001.2,6.4,-0.28334,0.00012,20.67206]
[1779065722935,44.72,77001.2,6.4,-0.28334,0.00012,20.67206]
[1779065723186,44.72,77001.2,6.4,-0.28334,0.00012,20.67206]
[1779065728678,44.72,77000.22,6.4,-0.28346,0.00012,20.67587]
[1779065732746,44.72,77003.34,6.4,-0.28304,0.00012,20.65897]
[1779065732858,44.72,77003.34,6.4,-0.28304,0.00012,20.65897]
[1779065735949,44.72,77008.68,6.4,-0.28238,0.00012,20.6371]
[1779065740815,44.72,77004.74,6.4,-0.28286,0.00012,20.6531]
[1779065740942,44.72,77004.74,6.4,-0.28286,0.00012,20.6531]
[1779065742831,44.72,77004.82,6.4,-0.28285,0.00012,20.65275]
[1779065743054,44.72,77004.82,6.4,-0.28285,0.00012,20.65275]
[1779065743183,44.72,77004.82,6.4,-0.28285,0.00012,20.65275]
[1779065743871,44.72,76998.28,6.4,-0.28366,0.00012,20.67933]
[1779065744179,44.72,76998.28,6.4,-0.28366,0.00012,20.67933]
[1779065744280,44.71,76988.89,6.4,-0.28483,0.00012,20.71736]
[1779065744846,44.71,76988.89,6.4,-0.28483,0.00012,20.71736]
[1779065745837,44.71,76987.76,6.4,-0.28496,0.00012,20.72185]
[1779065745906,44.71,76995.75,6.4,-0.28397,0.00012,20.68938]
[1779065748818,44.71,77003.2,6.4,-0.28304,0.00012,20.65894]
[1779065750356,44.71,77003.2,6.4,-0.28304,0.00012,20.65894]
[1779065751679,44.71,77008.53,6.4,-0.28238,0.00012,20.63716]
[1779065756874,44.71,77009.51,6.4,-0.28226,0.00012,20.63312]
[1779065761685,44.71,77008.9,6.4,-0.28233,0.00012,20.63562]
[1779065763819,44.71,77007.38,6.4,-0.28252,0.00012,20.64182]
[1779065764050,44.71,77007.38,6.4,-0.28252,0.00012,20.64182]
[1779065765784,44.71,77006.03,6.4,-0.28269,0.00012,20.6473]
[1779065767770,44.71,77010.88,6.4,-0.28209,0.00012,20.62746]
[1779065767917,44.71,77010.88,6.4,-0.28209,0.00012,20.62746]
[1779065768963,44.71,77013.39,6.4,-0.28178,0.00012,20.6172]
[1779065777014,44.71,77013.5,6.4,-0.28176,0.00012,20.61682]
[1779065782049,44.71,77019.21,6.4,-0.28106,0.00012,20.59349]
[1779065782549,44.71,77019.21,6.4,-0.28106,0.00012,20.59349]
[1779065784859,44.71,77024.46,6.4,-0.28041,0.00012,20.57199]
[1779065790105,44.71,77010.14,6.4,-0.28219,0.00012,20.63087]
[1779065791454,44.71,77010.14,6.4,-0.28219,0.00012,20.63087]
[1779065792218,44.71,77007.36,6.4,-0.2825,0.00012,20.63812]
[1779065792359,44.71,77007.36,6.4,-0.2825,0.00012,20.63812]
[1779065792442,44.71,77007.36,6.4,-0.2825,0.00012,20.63812]
[1779065792869,44.71,77003.3,6.4,-0.28301,0.00012,20.65467]
[1779065792944,44.71,77003.3,6.4,-0.28301,0.00012,20.65467]
[1779065793245,44.71,76988.38,6.4,-0.28486,0.00012,20.71522]
[1779065793787,44.71,76988.38,6.4,-0.28486,0.00012,20.71522]
[1779065794374,44.71,76988.38,6.4,-0.28486,0.00012,20.71522]
[1779065794386,44.71,76980.42,6.4,-0.28585,0.00012,20.74727]
[1779065795140,44.71,76988.87,6.4,-0.28479,0.00012,20.71302]
[1779065796449,44.71,76988.87,6.4,-0.28479,0.00012,20.71302]
[1779065796527,44.71,76993.73,6.4,-0.28418,0.00012,20.69324]
[1779065797155,44.71,77004.01,6.4,-0.28291,0.00012,20.65136]
[1779065797859,44.71,77004.01,6.4,-0.28291,0.00012,20.65136]
[1779065798162,44.71,77011.72,6.4,-0.28195,0.00012,20.61985]
[1779065799617,44.71,77013.59,6.4,-0.28172,0.00012,20.6122]
[1779065802342,44.71,77013.58,6.4,-0.28172,0.00012,20.61228]
[1779065802386,44.71,77013.58,6.4,-0.28172,0.00012,20.61228]
[1779065802415,44.71,77013.58,6.4,-0.28172,0.00012,20.61228]
[1779065802868,44.71,77014.64,6.4,-0.28159,0.00012,20.60795]
[1779065802870,44.71,77014.64,6.4,-0.28159,0.00012,20.60795]
[1779065803055,44.71,77014.64,6.4,-0.28159,0.00012,20.60795]
[1779065803092,44.71,77014.64,6.4,-0.28159,0.00012,20.60795]
[1779065803325,44.71,77014.64,6.4,-0.28159,0.00012,20.60795]
[1779065803334,44.71,77014.64,6.4,-0.28159,0.00012,20.60795]
[1779065803508,44.71,77014.64,6.4,-0.28159,0.00012,20.60795]
[1779065803373,44.71,77025.05,6.4,-0.28031,0.00012,20.56522]
[1779065803553,44.71,77025.05,6.4,-0.28031,0.00012,20.56522]
[1779065803623,44.71,77025.05,6.4,-0.28031,0.00012,20.56522]
[1779065804429,44.71,77025.05,6.4,-0.28031,0.00012,20.56522]
[1779065804477,44.71,77025.05,6.4,-0.28031,0.00012,20.56522]
[1779065804496,44.71,77043.51,6.4,-0.27804,0.00012,20.48898]
[1779065805695,44.71,77049.24,6.4,-0.27733,0.00012,20.46521]
[1779065805851,44.71,77049.24,6.4,-0.27733,0.00012,20.46521]
[1779065805934,44.71,77049.24,6.4,-0.27733,0.00012,20.46521]
[1779065806218,44.71,77042.91,6.4,-0.27811,0.00012,20.49158]
[1779065809651,44.72,77038.15,6.4,-0.27871,0.00012,20.51172]
[1779065809660,44.72,77038.15,6.4,-0.27871,0.00012,20.51172]
[1779065810246,44.72,77040.07,6.4,-0.27848,0.00012,20.50386]
[1779065811210,44.72,77040.07,6.4,-0.27848,0.00012,20.50386]
[1779065811327,44.72,77040.07,6.4,-0.27848,0.00012,20.50386]
[1779065811329,44.72,77040.07,6.4,-0.27848,0.00012,20.50386]
[1779065811469,44.72,77040.07,6.4,-0.27848,0.00012,20.50386]
[1779065812267,44.72,77065.59,6.4,-0.27535,0.00012,20.39769]
[1779065813274,44.72,77074.0,6.4,-0.27433,0.00012,20.36256]
[1779065814985,44.72,77076.59,6.4,-0.27402,0.00012,20.35189]
[1779065815053,44.72,77076.59,6.4,-0.27402,0.00012,20.35189]
[1779065815187,44.72,77076.59,6.4,-0.27402,0.00012,20.35189]
[1779065815343,44.72,77076.59,6.4,-0.27402,0.00012,20.35189]
[1779065815426,44.72,77077.59,6.4,-0.27391,0.00012,20.34791]
[1779065816369,44.72,77077.59,6.4,-0.27391,0.00012,20.34791]
[1779065816406,44.72,77077.97,6.4,-0.27386,0.00012,20.3462]
[1779065818310,44.72,77068.83,6.4,-0.27498,0.00012,20.38498]
[1779065822733,44.73,77063.16,6.4,-0.27569,0.00012,20.40926]
[1779065828020,44.73,77061.37,6.4,-0.27593,0.00012,20.41744]
[1779065828766,44.73,77064.51,6.4,-0.27555,0.00012,20.40444]
[1779065828802,44.73,77064.51,6.4,-0.27555,0.00012,20.40444]
[1779065829154,44.73,77064.51,6.4,-0.27555,0.00012,20.40444]
[1779065829563,44.73,77078.78,6.4,-0.27381,0.00012,20.34465]
[1779065829839,44.73,77078.78,6.4,-0.27381,0.00012,20.34465]
[1779065830394,44.73,77088.3,6.4,-0.27264,0.00012,20.30421]
[1779065832865,44.73,77089.05,6.4,-0.27254,0.00012,20.3006]
[1779065834459,44.73,77089.69,6.4,-0.27246,0.00012,20.29767]
[1779065834514,44.73,77089.69,6.4,-0.27246,0.00012,20.29767]
[1779065834563,44.73,77089.69,6.4,-0.27246,0.00012,20.29767]
[1779065834637,44.73,77090.27,6.4,-0.27238,0.00012,20.295]
[1779065834760,44.73,77090.27,6.4,-0.27238,0.00012,20.295]
[1779065834842,44.73,77090.27,6.4,-0.27238,0.00012,20.295]
[1779065835014,44.73,77090.27,6.4,-0.27238,0.00012,20.295]
[1779065835042,44.73,77090.27,6.4,-0.27238,0.00012,20.295]
[1779065835060,44.73,77090.27,6.4,-0.27238,0.00012,20.295]
[1779065835066,44.73,77090.27,6.4,-0.27238,0.00012,20.295]
[1779065835316,44.73,77090.27,6.4,-0.27238,0.00012,20.295]
[1779065835549,44.72,77114.02,6.4,-0.2695,0.00012,20.19373]
[1779065835619,44.72,77114.02,6.4,-0.2695,0.00012,20.19373]
[1779065835930,44.72,77114.02,6.4,-0.2695,0.00012,20.19373]
[1779065836548,44.72,77114.02,6.4,-0.2695,0.00012,20.19373]
[1779065836437,44.72,77134.75,6.4,-0.26699,0.00012,20.10461]
[1779065839200,44.72,77137.29,6.4,-0.26669,0.00012,20.09363]
[1779065839202,44.72,77137.29,6.4,-0.26669,0.00012,20.09363]
[1779065839476,44.72,77147.0,6.4,-0.26552,0.00012,20.05164]
[1779065839738,44.72,77147.0,6.4,-0.26552,0.00012,20.05164]
[1779065839870,44.72,77147.0,6.4,-0.26552,0.00012,20.05164]
[1779065839883,44.72,77147.0,6.4,-0.26552,0.00012,20.05164]
[1779065839924,44.72,77147.0,6.4,-0.26552,0.00012,20.05164]
[1779065839962,44.72,77147.0,6.4,-0.26552,0.00012,20.05164]
[1779065840196,44.72,77147.0,6.4,-0.26552,0.00012,20.05164]
[1779065840467,44.72,77157.05,6.4,-0.26432,0.00012,20.00806]
[1779065840712,44.72,77157.05,6.4,-0.26432,0.00012,20.00806]
[1779065840757,44.72,77157.05,6.4,-0.26432,0.00012,20.00806]
[1779065840762,44.72,77157.05,6.4,-0.26432,0.00012,20.00806]
[1779065840780,44.72,77157.05,6.4,-0.26432,0.00012,20.00806]
[1779065840867,44.72,77157.05,6.4,-0.26432,0.00012,20.00806]
[1779065841515,44.72,77157.05,6.4,-0.26432,0.00012,20.00806]
[1779065841476,44.72,77176.38,6.4,-0.26202,0.00012,19.92374]
[1779065842267,44.72,77176.38,6.4,-0.26202,0.00012,19.92374]
[1779065842480,44.73,77180.73,6.4,-0.2615,0.00012,19.90486]
[1779065846344,44.73,77179.36,6.4,-0.26168,0.00012,19.9115]
[1779065846642,44.73,77176.65,6.4,-0.26201,0.00012,19.92359]
[1779065846796,44.73,77176.65,6.4,-0.26201,0.00012,19.92359]
[1779065846859,44.73,77176.65,6.4,-0.26201,0.00012,19.92359]
[1779065846982,44.73,77176.65,6.4,-0.26201,0.00012,19.92359]
[1779065847008,44.73,77176.65,6.4,-0.26201,0.00012,19.92359]
[1779065847023,44.73,77176.65,6.4,-0.26201,0.00012,19.92359]
[1779065847494,44.73,77176.65,6.4,-0.26201,0.00012,19.92359]
[1779065848041,44.73,77175.72,6.4,-0.26213,0.00012,19.92786]
[1779065848525,44.73,77174.12,6.4,-0.26232,0.00012,19.93505]
[1779065849927,44.73,77177.19,6.4,-0.26196,0.00012,19.92166]
[1779065851646,44.73,77180.79,6.4,-0.2615,0.00012,19.90183]
[1779065856581,44.74,77172.25,6.4,-0.26253,0.00012,19.93962]
[1779065858043,44.74,77171.69,6.4,-0.2626,0.00012,19.9421]
[1779065859347,44.74,77171.45,6.4,-0.26263,0.00012,19.94319]
[1779065859544,44.74,77171.45,6.4,-0.26263,0.00012,19.94319]
[1779065861045,44.74,77169.54,6.4,-0.26286,0.00012,19.95165]
[1779065864317,44.74,77176.03,6.4,-0.26209,0.00012,19.92359]
[1779065865768,44.74,77177.94,6.4,-0.26188,0.00012,19.91563]
[1779065867834,44.74,77189.17,6.4,-0.26055,0.00012,19.86649]
[1779065869798,44.74,77190.35,6.4,-0.26041,0.00012,19.86162]
[1779065871342,44.75,77187.59,6.4,-0.26075,0.00012,19.87408]
[1779065873053,44.75,77185.28,6.4,-0.26103,0.00012,19.88438]
[1779065873578,44.75,77185.28,6.4,-0.26103,0.00012,19.88438]
[1779065873785,44.75,77172.91,6.4,-0.26251,0.00012,19.9389]
[1779065879742,44.75,77167.11,6.4,-0.26321,0.00012,19.96472]
[1779065881649,44.75,77169.88,6.4,-0.26288,0.00012,19.95271]
[1779065886653,44.75,77174.59,6.4,-0.26233,0.00012,19.9326]
[1779065886656,44.75,77174.59,6.4,-0.26233,0.00012,19.9326]
[1779065888398,44.76,77156.88,6.4,-0.26445,0.00012,20.0101]
[1779065888718,44.76,77156.88,6.4,-0.26445,0.00012,20.0101]
[1779065888805,44.76,77142.7,6.4,-0.26615,0.00012,20.07153]
[1779065890823,44.76,77133.33,6.4,-0.26728,0.00012,20.11202]
[1779065894921,44.76,77132.56,6.4,-0.26737,0.00012,20.11526]
[1779065895083,44.76,77132.56,6.4,-0.26737,0.00012,20.11526]
[1779065897171,44.76,77129.85,6.4,-0.2677,0.00012,20.12687]
[1779065897614,44.76,77129.85,6.4,-0.2677,0.00012,20.12687]
[1779065897633,44.76,77129.85,6.4,-0.2677,0.00012,20.12687]
[1779065897701,44.76,77129.62,6.4,-0.26772,0.00012,20.12781]
[1779065897767,44.76,77129.62,6.4,-0.26772,0.00012,20.12781]
[1779065897892,44.76,77129.62,6.4,-0.26772,0.00012,20.12781]
[1779065902185,44.76,77125.06,6.4,-0.26827,0.00012,20.14727]
[1779065904923,44.75,77126.05,6.4,-0.26815,0.00012,20.14291]
[1779065905285,44.75,77126.05,6.4,-0.26815,0.00012,20.14291]
[1779065905574,44.75,77126.05,6.4,-0.26815,0.00012,20.14291]
[1779065906055,44.75,77120.59,6.4,-0.2688,0.00012,20.16627]
[1779065907198,44.75,77119.83,6.4,-0.26889,0.00012,20.16948]
[1779065908955,44.75,77111.4,6.4,-0.26991,0.00012,20.20532]
[1779065913991,44.75,77110.43,6.4,-0.26998,0.00012,20.20497]
[1779065919026,44.75,77111.92,6.4,-0.26979,0.00012,20.19808]
[1779065923054,44.75,77123.31,6.4,-0.26841,0.00012,20.14909]
[1779065928089,44.75,77123.76,6.4,-0.26835,0.00012,20.14707]
[1779065931110,44.74,77115.3,6.4,-0.26937,0.00012,20.18323]
[1779065932754,44.74,77116.66,6.4,-0.26921,0.00012,20.17737]
[1779065938159,44.74,77115.79,6.4,-0.26931,0.00012,20.18092]
[1779065940271,44.74,77115.34,6.4,-0.26936,0.00012,20.18282]
[1779065943198,44.74,77122.91,6.4,-0.26844,0.00012,20.1503]
[1779065946285,44.74,77123.98,6.4,-0.26832,0.00012,20.14574]
[1779065947404,44.74,77126.03,6.4,-0.26807,0.00012,20.13696]
[1779065948514,44.74,77126.57,6.4,-0.268,0.00012,20.13466]
[1779065948927,44.74,77126.13,6.4,-0.26806,0.00012,20.13658]
[1779065950730,44.74,77124.72,6.4,-0.26823,0.00012,20.14269]
[1779065956289,44.74,77130.17,6.4,-0.26758,0.00012,20.11951]
[1779065961325,44.75,77127.71,6.4,-0.26788,0.00012,20.13031]
[1779065966361,44.75,77127.54,6.4,-0.26791,0.00012,20.13123]
[1779065970346,44.75,77128.34,6.4,-0.26781,0.00012,20.12792]
[1779065971398,44.75,77136.49,6.4,-0.26681,0.00012,20.08878]
[1779065973412,44.75,77149.9,6.4,-0.2652,0.00012,20.031]
[1779065978447,44.75,77140.24,6.4,-0.26638,0.00012,20.07345]
[1779065983482,44.76,77134.2,6.4,-0.26711,0.00012,20.09982]
[1779065986505,44.76,77143.63,6.4,-0.26599,0.00012,20.05932]
[1779065986753,44.76,77143.63,6.4,-0.26599,0.00012,20.05932]
[1779065987173,44.76,77143.63,6.4,-0.26599,0.00012,20.05932]
[1779065987217,44.76,77143.63,6.4,-0.26599,0.00012,20.05932]
[1779065987277,44.76,77143.63,6.4,-0.26599,0.00012,20.05932]
[1779065987329,44.76,77143.63,6.4,-0.26599,0.00012,20.05932]
[1779065987581,44.76,77143.63,6.4,-0.26599,0.00012,20.05932]
[1779065987588,44.76,77143.63,6.4,-0.26599,0.00012,20.05932]
[1779065987682,44.76,77155.23,6.4,-0.2646,0.00012,20.00917]
[1779065988520,44.76,77165.25,6.4,-0.2634,0.00012,19.96567]
[1779065993555,44.76,77169.73,6.4,-0.26289,0.00012,19.94681]
[1779065998590,44.77,77170.4,6.4,-0.26282,0.00012,19.94455]
[1779066000973,44.77,77170.95,6.4,-0.26277,0.00012,19.94238]
[1779066001046,44.77,77170.95,6.4,-0.26277,0.00012,19.94238]
[1779066001716,44.77,77162.47,6.4,-0.26378,0.00012,19.97946]
[1779066002724,44.77,77162.47,6.4,-0.26378,0.00012,19.97946]
[1779066002859,44.77,77158.6,6.4,-0.26424,0.00012,19.99637]
[1779066003519,44.77,77158.6,6.4,-0.26424,0.00012,19.99637]
[1779066004632,44.77,77172.83,6.4,-0.26255,0.00012,19.93449]
[1779066006945,44.77,77176.96,6.4,-0.26206,0.00012,19.91668]
[1779066007047,44.77,77176.96,6.4,-0.26206,0.00012,19.91668]
[1779066007653,44.77,77163.82,6.4,-0.26363,0.00012,19.97417]
[1779066007858,44.77,77163.82,6.4,-0.26363,0.00012,19.97417]
[1779066008660,44.77,77154.21,6.4,-0.26478,0.00012,20.016]
[1779066009895,44.77,77152.01,6.4,-0.26505,0.00012,20.02557]
[1779066015610,44.77,77155.95,6.4,-0.26458,0.00012,20.00866]
[1779066017099,44.77,77161.58,6.4,-0.26391,0.00012,19.98425]
[1779066018730,44.77,77153.42,6.4,-0.26489,0.00012,20.01979]
[1779066020744,44.77,77142.26,6.4,-0.26622,0.00012,20.06807]
[1779066025779,44.77,77144.3,6.4,-0.26598,0.00012,20.05914]
[1779066031643,44.77,77141.32,6.4,-0.26633,0.00012,20.07184]
[1779066037536,44.77,77139.09,6.4,-0.26657,0.00012,20.07723]
[1779066038828,44.77,77149.3,6.4,-0.26534,0.00012,20.03306]
[1779066040822,44.77,77154.27,6.4,-0.26475,0.00012,20.01157]
[1779066041899,44.77,77157.91,6.4,-0.26431,0.00012,19.99576]
[1779066042787,44.77,77157.91,6.4,-0.26431,0.00012,19.99576]
[1779066043913,44.77,77154.72,6.4,-0.26469,0.00012,20.00969]
[1779066044247,44.77,77154.72,6.4,-0.26469,0.00012,20.00969]
[1779066044563,44.77,77154.72,6.4,-0.26469,0.00012,20.00969]
[1779066044912,44.77,77171.39,6.4,-0.26271,0.00012,19.93721]
[1779066045851,44.77,77171.39,6.4,-0.26271,0.00012,19.93721]
[1779066045854,44.77,77171.39,6.4,-0.26271,0.00012,19.93721]
[1779066046763,44.77,77171.39,6.4,-0.26271,0.00012,19.93721]
[1779066046818,44.77,77174.13,6.4,-0.26238,0.00012,19.92529]
[1779066047172,44.77,77174.13,6.4,-0.26238,0.00012,19.92529]
[1779066047494,44.77,77174.13,6.4,-0.26238,0.00012,19.92529]
[1779066047497,44.77,77174.13,6.4,-0.26238,0.00012,19.92529]
[1779066047763,44.77,77174.13,6.4,-0.26238,0.00012,19.92529]
[1779066047815,44.77,77174.52,6.4,-0.26234,0.00012,19.92381]
[1779066047823,44.77,77174.52,6.4,-0.26234,0.00012,19.92381]
[1779066047858,44.77,77174.52,6.4,-0.26234,0.00012,19.92381]
[1779066048321,44.78,77167.02,6.4,-0.26324,0.00012,19.95666]
[1779066048812,44.78,77167.02,6.4,-0.26324,0.00012,19.95666]
[1779066049390,44.78,77156.73,6.4,-0.26447,0.00012,20.0015]
[1779066049853,44.78,77156.73,6.4,-0.26447,0.00012,20.0015]
[1779066050906,44.78,77154.72,6.4,-0.26471,0.00012,20.01023]
[1779066051862,44.78,77153.67,6.4,-0.26483,0.00012,20.01481]
[1779066055832,44.78,77148.85,6.4,-0.26541,0.00012,20.03574]
[1779066056292,44.78,77148.85,6.4,-0.26541,0.00012,20.03574]
[1779066064539,44.78,77149.96,6.4,-0.26528,0.00012,20.03091]
[1779066070089,44.78,77144.41,6.4,-0.26594,0.00012,20.05489]
[1779066071030,44.78,77144.41,6.4,-0.26594,0.00012,20.05489]
[1779066071121,44.78,77144.41,6.4,-0.26594,0.00012,20.05489]
[1779066071523,44.78,77136.3,6.4,-0.26692,0.00012,20.08984]
[1779066072593,44.78,77126.98,6.4,-0.26804,0.00012,20.12991]
[1779066076759,44.77,77124.39,6.4,-0.26835,0.00012,20.14088]
[1779066079850,44.77,77126.19,6.4,-0.26812,0.00012,20.13297]
[1779066080464,44.77,77126.19,6.4,-0.26812,0.00012,20.13297]
[1779066081235,44.77,77133.33,6.4,-0.26726,0.00012,20.10226]
[1779066081459,44.77,77133.33,6.4,-0.26726,0.00012,20.10226]
[1779066081561,44.77,77151.29,6.4,-0.26511,0.00012,20.02472]
[1779066082264,44.77,77151.29,6.4,-0.26511,0.00012,20.02472]
[1779066085241,44.78,77151.46,6.4,-0.2651,0.00012,20.02428]
[1779066085581,44.78,77151.46,6.4,-0.2651,0.00012,20.02428]
[1779066090231,44.78,77139.68,6.4,-0.26652,0.00012,20.07567]
[1779066094259,44.78,77130.78,6.4,-0.26756,0.00012,20.1099]
[1779066097774,44.78,77135.33,6.4,-0.26702,0.00012,20.09035]
[1779066097863,44.78,77133.0,6.4,-0.2673,0.00012,20.1004]
[1779066097887,44.78,77133.0,6.4,-0.2673,0.00012,20.1004]
[1779066098287,44.78,77143.49,6.4,-0.26604,0.00012,20.05518]
[1779066099376,44.78,77143.49,6.4,-0.26604,0.00012,20.05518]
[1779066099626,44.78,77143.49,6.4,-0.26604,0.00012,20.05518]
[1779066099662,44.78,77143.49,6.4,-0.26604,0.00012,20.05518]
[1779066099708,44.78,77156.29,6.4,-0.2645,0.00012,19.99973]
[1779066099858,44.78,77156.29,6.4,-0.2645,0.00012,19.99973]
[1779066099878,44.78,77156.29,6.4,-0.2645,0.00012,19.99973]
[1779066100806,44.78,77156.29,6.4,-0.2645,0.00012,19.99973]
[1779066101908,44.78,77147.85,6.4,-0.26552,0.00012,20.03642]
[1779066102320,44.78,77147.85,6.4,-0.26552,0.00012,20.03642]
[1779066103810,44.78,77147.43,6.4,-0.26557,0.00012,20.03827]
[1779066104776,44.78,77148.63,6.4,-0.26543,0.00012,20.03311]
[1779066105932,44.78,77148.29,6.4,-0.26547,0.00012,20.03465]
[1779066106861,44.78,77146.9,6.4,-0.26563,0.00012,20.04069]
[1779066107959,44.78,77147.34,6.4,-0.26558,0.00012,20.03881]
[1779066109559,44.78,77146.08,6.4,-0.26573,0.00012,20.04429]
[1779066114401,44.78,77136.62,6.4,-0.26687,0.00012,20.08513]
[1779066119436,44.78,77134.9,6.4,-0.26707,0.00012,20.09242]
[1779066120811,44.78,77134.9,6.4,-0.26707,0.00012,20.09242]
[1779066121724,44.78,77145.68,6.4,-0.26578,0.00012,20.04587]
[1779066122661,44.78,77155.96,6.4,-0.26455,0.00012,20.00137]
[1779066122927,44.78,77155.96,6.4,-0.26455,0.00012,20.00137]
[1779066126518,44.78,77161.07,6.4,-0.26394,0.00012,19.97944]
[1779066126682,44.78,77161.07,6.4,-0.26394,0.00012,19.97944]
[1779066126703,44.78,77161.07,6.4,-0.26394,0.00012,19.97944]
[1779066126729,44.78,77161.07,6.4,-0.26394,0.00012,19.97944]
[1779066126738,44.78,77161.07,6.4,-0.26394,0.00012,19.97944]
[1779066128499,44.78,77169.18,6.4,-0.26298,0.00012,19.9444]
[1779066129712,44.78,77169.18,6.4,-0.26298,0.00012,19.9444]
[1779066129856,44.78,77169.18,6.4,-0.26298,0.00012,19.9444]
[1779066135548,44.79,77162.27,6.4,-0.26383,0.00012,19.97515]
[1779066140584,44.79,77155.16,6.4,-0.26468,0.00012,20.00638]
[1779066145619,44.79,77159.32,6.4,-0.26419,0.00012,19.9885]
[1779066150654,44.79,77155.19,6.4,-0.26469,0.00012,20.00664]
[1779066152466,44.79,77155.16,6.4,-0.26467,0.00012,20.00264]
[1779066152677,44.79,77155.16,6.4,-0.26467,0.00012,20.00264]
[1779066152690,44.79,77155.16,6.4,-0.26467,0.00012,20.00264]
[1779066152819,44.79,77155.16,6.4,-0.26467,0.00012,20.00264]
[1779066154858,44.79,77148.56,6.4,-0.26546,0.00012,20.03128]
[1779066156219,44.79,77144.34,6.4,-0.26596,0.00012,20.0495]
[1779066160569,44.79,77139.24,6.4,-0.26657,0.00012,20.07142]
[1779066160804,44.79,77139.24,6.4,-0.26657,0.00012,20.07142]
[1779066160822,44.79,77128.16,6.4,-0.2679,0.00012,20.11904]
[1779066161613,44.79,77128.16,6.4,-0.2679,0.00012,20.11904]
[1779066161734,44.79,77119.13,6.4,-0.26899,0.00012,20.15769]
[1779066162548,44.79,77119.13,6.4,-0.26899,0.00012,20.15769]
[1779066167776,44.79,77115.34,6.4,-0.26944,0.00012,20.17346]
[1779066168250,44.79,77115.34,6.4,-0.26944,0.00012,20.17346]
[1779066168801,44.79,77115.34,6.4,-0.26944,0.00012,20.17346]
[1779066168903,44.79,77107.99,6.4,-0.27032,0.00012,20.20472]
[1779066168964,44.79,77107.99,6.4,-0.27032,0.00012,20.20472]
[1779066171805,44.79,77101.07,6.4,-0.27115,0.00012,20.2339]
[1779066172002,44.79,77099.41,6.4,-0.27135,0.00012,20.2408]
[1779066177849,44.78,77090.75,6.4,-0.27237,0.00012,20.27641]
[1779066181768,44.77,77094.02,6.4,-0.27196,0.00012,20.26198]
[1779066183631,44.77,77101.75,6.4,-0.27101,0.00012,20.22882]
[1779066185457,44.77,77105.18,6.4,-0.27059,0.00012,20.21392]
[1779066185904,44.77,77095.21,6.4,-0.27179,0.00012,20.25612]
[1779066185963,44.77,77095.21,6.4,-0.27179,0.00012,20.25612]
[1779066187073,44.77,77089.0,6.4,-0.27254,0.00012,20.28222]
[1779066187237,44.77,77089.0,6.4,-0.27254,0.00012,20.28222]
[1779066187314,44.77,77089.0,6.4,-0.27254,0.00012,20.28222]
[1779066187918,44.77,77075.59,6.4,-0.27417,0.00012,20.33853]
[1779066188476,44.77,77075.59,6.4,-0.27417,0.00012,20.33853]
[1779066188494,44.77,77075.59,6.4,-0.27417,0.00012,20.33853]
[1779066188925,44.77,77062.35,6.4,-0.27578,0.00012,20.39396]
[1779066192319,44.76,77056.81,6.4,-0.27645,0.00012,20.41684]
[1779066192848,44.76,77056.81,6.4,-0.27645,0.00012,20.41684]
[1779066192852,44.76,77056.81,6.4,-0.27645,0.00012,20.41684]
[1779066193625,44.76,77055.24,6.4,-0.27664,0.00012,20.4231]
[1779066196938,44.76,77052.69,6.4,-0.27694,0.00012,20.43344]
[1779066197396,44.76,77053.31,6.4,-0.27686,0.00012,20.43071]
[1779066197403,44.76,77053.31,6.4,-0.27686,0.00012,20.43071]
[1779066197590,44.76,77053.31,6.4,-0.27686,0.00012,20.43071]
[1779066197623,44.76,77054.4,6.4,-0.27672,0.00012,20.42589]
[1779066200584,44.76,77059.36,6.4,-0.27611,0.00012,20.40489]
[1779066200685,44.75,77056.72,6.4,-0.27641,0.00012,20.41528]
[1779066204743,44.75,77061.87,6.4,-0.27578,0.00012,20.39361]
[1779066208061,44.75,77054.53,6.4,-0.27667,0.00012,20.42393]
[1779066210456,44.75,77055.81,6.4,-0.27651,0.00012,20.4185]
[1779066211045,44.75,77056.2,6.4,-0.27646,0.00012,20.41672]
[1779066211606,44.75,77056.2,6.4,-0.27646,0.00012,20.41672]
[1779066211624,44.75,77056.2,6.4,-0.27646,0.00012,20.41672]
[1779066211757,44.75,77058.33,6.4,-0.27616,0.00012,20.40341]
[1779066211974,44.75,77058.33,6.4,-0.27616,0.00012,20.40341]
[1779066212009,44.75,77058.33,6.4,-0.27616,0.00012,20.40341]
[1779066212855,44.75,77058.33,6.4,-0.27616,0.00012,20.40341]
[1779066212908,44.74,77074.95,6.4,-0.27412,0.00012,20.33352]
[1779066213831,44.74,77074.95,6.4,-0.27412,0.00012,20.33352]
[1779066213849,44.74,77090.08,6.4,-0.27227,0.00012,20.26951]
[1779066214406,44.74,77090.08,6.4,-0.27227,0.00012,20.26951]
[1779066216887,44.74,77101.08,6.4,-0.27093,0.00012,20.22266]
[1779066217344,44.74,77101.29,6.4,-0.2709,0.00012,20.22162]
[1779066217740,44.74,77101.29,6.4,-0.2709,0.00012,20.22162]
[1779066218278,44.74,77107.9,6.4,-0.2701,0.00012,20.19322]
[1779066221093,44.74,77098.23,6.4,-0.27126,0.00012,20.23419]
[1779066221544,44.74,77098.23,6.4,-0.27126,0.00012,20.23419]
[1779066221921,44.74,77098.23,6.4,-0.27126,0.00012,20.23419]
[1779066226273,44.73,77095.63,6.4,-0.27156,0.00012,20.24457]
[1779066227197,44.73,77083.48,6.4,-0.27303,0.00012,20.29573]
[1779066232460,44.73,77081.45,6.4,-0.27326,0.00012,20.3035]
[1779066234246,44.72,77094.31,6.4,-0.27167,0.00012,20.24841]
[1779066237463,44.72,77093.05,6.4,-0.27182,0.00012,20.25341]
[1779066240553,44.72,77095.26,6.4,-0.27154,0.00012,20.2435]
[1779066240574,44.72,77095.26,6.4,-0.27154,0.00012,20.2435]
[1779066241081,44.71,77096.12,6.4,-0.27142,0.00012,20.23951]
[1779066241232,44.71,77096.12,6.4,-0.27142,0.00012,20.23951]
[1779066241676,44.71,77096.12,6.4,-0.27142,0.00012,20.23951]
[1779066241745,44.71,77108.73,6.4,-0.26989,0.00012,20.18563]
[1779066242078,44.71,77108.73,6.4,-0.26989,0.00012,20.18563]
[1779066242270,44.71,77108.73,6.4,-0.26989,0.00012,20.18563]
[1779066242273,44.71,77108.73,6.4,-0.26989,0.00012,20.18563]
[1779066242388,44.71,77108.73,6.4,-0.26989,0.00012,20.18563]
[1779066242682,44.71,77108.73,6.4,-0.26989,0.00012,20.18563]
[1779066242762,44.71,77121.34,6.4,-0.26836,0.00012,20.13152]
[1779066243806,44.71,77121.34,6.4,-0.26836,0.00012,20.13152]
[1779066249377,44.71,77125.54,6.4,-0.26785,0.00012,20.11335]
[1779066251651,44.71,77127.15,6.4,-0.26766,0.00012,20.10641]
[1779066252374,44.71,77117.3,6.4,-0.26885,0.00012,20.14872]
[1779066253037,44.71,77117.3,6.4,-0.26885,0.00012,20.14872]
[1779066258416,44.71,77114.75,6.4,-0.26915,0.00012,20.15934]
[1779066263963,44.71,77113.89,6.4,-0.26924,0.00012,20.16283]
[1779066268486,44.71,77104.35,6.4,-0.27039,0.00012,20.20315]
[1779066273921,44.7,77106.72,6.4,-0.27006,0.00012,20.18855]
[1779066274322,44.7,77112.55,6.4,-0.26935,0.00012,20.16355]
[1779066274999,44.7,77112.55,6.4,-0.26935,0.00012,20.16355]
[1779066274536,44.7,77125.37,6.4,-0.2678,0.00012,20.10848]
[1779066275967,44.7,77125.37,6.4,-0.2678,0.00012,20.10848]
[1779066275860,44.7,77133.56,6.4,-0.26682,0.00012,20.0732]
[1779066281910,44.7,77127.06,6.4,-0.26761,0.00012,20.10142]
[1779066282130,44.7,77130.15,6.4,-0.26723,0.00012,20.08813]
[1779066282227,44.7,77130.15,6.4,-0.26723,0.00012,20.08813]
[1779066282514,44.7,77130.15,6.4,-0.26723,0.00012,20.08813]
[1779066282843,44.7,77130.15,6.4,-0.26723,0.00012,20.08813]
[1779066282920,44.7,77130.15,6.4,-0.26723,0.00012,20.08813]
[1779066282964,44.71,77140.31,6.4,-0.26601,0.00012,20.04429]
[1779066283901,44.71,77140.31,6.4,-0.26601,0.00012,20.04429]
[1779066287355,44.71,77140.94,6.4,-0.26595,0.00012,20.04193]
[1779066288848,44.71,77143.53,6.4,-0.26564,0.00012,20.0308]
[1779066291555,44.71,77146.87,6.4,-0.26525,0.00012,20.01664]
[1779066292411,44.71,77140.57,6.4,-0.266,0.00012,20.04405]
[1779066292551,44.71,77140.57,6.4,-0.266,0.00012,20.04405]
[1779066293336,44.71,77133.46,6.4,-0.26686,0.00012,20.07486]
[1779066298729,44.71,77125.16,6.4,-0.26787,0.00012,20.11084]
[1779066300951,44.71,77125.45,6.4,-0.26783,0.00012,20.10961]
[1779066301244,44.71,77127.2,6.4,-0.26762,0.00012,20.10211]
[1779066301640,44.71,77127.2,6.4,-0.26762,0.00012,20.10211]
[1779066306790,44.71,77130.05,6.4,-0.26729,0.00012,20.09009]
[1779066309417,44.71,77135.24,6.4,-0.26666,0.00012,20.06782]
[1779066310697,44.72,77135.98,6.4,-0.26658,0.00012,20.0647]
[1779066310981,44.72,77135.98,6.4,-0.26658,0.00012,20.0647]
[1779066311480,44.72,77141.9,6.4,-0.26587,0.00012,20.03919]
[1779066311864,44.72,77141.9,6.4,-0.26587,0.00012,20.03919]
[1779066311977,44.72,77141.9,6.4,-0.26587,0.00012,20.03919]
[1779066312294,44.72,77142.93,6.4,-0.26575,0.00012,20.03484]
[1779066312381,44.72,77142.93,6.4,-0.26575,0.00012,20.03484]
[1779066312391,44.72,77142.93,6.4,-0.26575,0.00012,20.03484]
[1779066312536,44.72,77142.93,6.4,-0.26575,0.00012,20.03484]
[1779066312858,44.72,77142.93,6.4,-0.26575,0.00012,20.03484]
[1779066314434,44.72,77155.78,6.4,-0.26421,0.00012,19.97931]
[1779066314442,44.72,77155.78,6.4,-0.26421,0.00012,19.97931]
[1779066314858,44.72,77155.78,6.4,-0.26421,0.00012,19.97931]
[1779066314870,44.72,77152.78,6.4,-0.26458,0.00012,19.99253]
[1779066316776,44.72,77148.89,6.4,-0.26505,0.00012,20.00953]
[1779066316896,44.72,77148.89,6.4,-0.26505,0.00012,20.00953]
[1779066317871,44.72,77135.0,6.4,-0.26672,0.00012,20.0698]
[1779066321065,44.72,77132.97,6.4,-0.26696,0.00012,20.07859]
[1779066321900,44.72,77147.97,6.4,-0.26516,0.00012,20.01375]
[1779066326935,44.72,77149.98,6.4,-0.26493,0.00012,20.00547]
[1779066328261,44.72,77149.38,6.4,-0.26501,0.00012,20.00816]
[1779066330863,44.73,77146.86,6.4,-0.26531,0.00012,20.01923]
[1779066331375,44.73,77144.66,6.4,-0.26558,0.00012,20.02884]
[1779066337005,44.73,77138.01,6.4,-0.26635,0.00012,20.05364]
[1779066342040,44.73,77137.32,6.4,-0.26644,0.00012,20.05675]
[1779066347075,44.73,77137.49,6.4,-0.26642,0.00012,20.05613]
[1779066352110,44.73,77141.74,6.4,-0.26592,0.00012,20.03791]
[1779066357145,44.73,77141.08,6.4,-0.266,0.00012,20.04099]
[1779066361316,44.73,77140.77,6.4,-0.26604,0.00012,20.04246]
[1779066361389,44.73,77140.77,6.4,-0.26604,0.00012,20.04246]
[1779066361462,44.73,77140.77,6.4,-0.26604,0.00012,20.04246]
[1779066361528,44.73,77137.81,6.4,-0.2664,0.00012,20.05529]
[1779066362802,44.73,77137.81,6.4,-0.2664,0.00012,20.05529]
[1779066362903,44.73,77123.61,6.4,-0.26811,0.00012,20.11648]
[1779066363187,44.73,77115.5,6.4,-0.26909,0.00012,20.15126]
[1779066366208,44.73,77106.89,6.4,-0.27013,0.00012,20.18793]
[1779066367925,44.73,77106.89,6.4,-0.27013,0.00012,20.18793]
[1779066368168,44.73,77110.35,6.4,-0.2697,0.00012,20.17302]
[1779066368198,44.73,77110.35,6.4,-0.2697,0.00012,20.17302]
[1779066368730,44.73,77110.35,6.4,-0.2697,0.00012,20.17302]
[1779066368829,44.73,77122.7,6.4,-0.26821,0.00012,20.12012]
[1779066369439,44.73,77122.7,6.4,-0.26821,0.00012,20.12012]
[1779066369727,44.73,77122.7,6.4,-0.26821,0.00012,20.12012]
[1779066369828,44.73,77130.97,6.4,-0.26722,0.00012,20.08458]
[1779066370448,44.73,77130.97,6.4,-0.26722,0.00012,20.08458]
[1779066371217,44.73,77132.47,6.4,-0.26704,0.00012,20.07815]
[1779066374788,44.73,77142.83,6.4,-0.26579,0.00012,20.03355]
[1779066374810,44.73,77142.43,6.4,-0.26585,0.00012,20.03546]
[1779066377585,44.73,77148.76,6.4,-0.26509,0.00012,20.00803]
[1779066377629,44.73,77148.76,6.4,-0.26509,0.00012,20.00803]
[1779066377888,44.73,77148.76,6.4,-0.26509,0.00012,20.00803]
[1779066377894,44.73,77148.76,6.4,-0.26509,0.00012,20.00803]
[1779066378132,44.73,77148.76,6.4,-0.26509,0.00012,20.00803]
[1779066379052,44.73,77160.91,6.4,-0.26363,0.00012,19.95528]
[1779066381316,44.73,77171.6,6.4,-0.26236,0.00012,19.90874]
[1779066386353,44.74,77164.96,6.4,-0.26317,0.00012,19.93828]
[1779066387161,44.74,77164.96,6.4,-0.26317,0.00012,19.93828]
[1779066391188,44.74,77162.64,6.4,-0.26345,0.00012,19.94867]
[1779066394409,44.74,77152.75,6.4,-0.26461,0.00012,19.98772]
[1779066396192,44.74,77152.25,6.4,-0.26467,0.00012,19.9899]
[1779066402043,44.74,77147.01,6.4,-0.2653,0.00012,20.01286]
[1779066402431,44.74,77150.16,6.4,-0.26493,0.00012,19.99928]
[1779066403028,44.74,77150.16,6.4,-0.26493,0.00012,19.99928]
[1779066403057,44.74,77150.16,6.4,-0.26493,0.00012,19.99928]
[1779066403249,44.74,77154.68,6.4,-0.26439,0.00012,19.97971]
[1779066403327,44.74,77154.68,6.4,-0.26439,0.00012,19.97971]
[1779066403562,44.74,77154.68,6.4,-0.26439,0.00012,19.97971]
[1779066403997,44.74,77154.68,6.4,-0.26439,0.00012,19.97971]
[1779066404081,44.74,77154.68,6.4,-0.26439,0.00012,19.97971]
[1779066404144,44.74,77177.63,6.4,-0.26164,0.00012,19.87923]
[1779066404551,44.74,77177.63,6.4,-0.26164,0.00012,19.87923]
[1779066404613,44.74,77193.25,6.4,-0.25978,0.00012,19.81036]
[1779066405825,44.74,77193.25,6.4,-0.25978,0.00012,19.81036]
[1779066406454,44.74,77195.66,6.4,-0.25949,0.00012,19.79962]
[1779066406478,44.74,77195.66,6.4,-0.25949,0.00012,19.79962]
[1779066407293,44.74,77199.16,6.4,-0.25908,0.00012,19.78416]
[1779066409014,44.74,77203.07,6.4,-0.25861,0.00012,19.76652]
[1779066409104,44.74,77203.07,6.4,-0.25861,0.00012,19.76652]
[1779066409515,44.73,77211.96,6.4,-0.25754,0.00012,19.72646]
[1779066412643,44.73,77215.78,6.4,-0.25707,0.00012,19.70869]
[1779066412645,44.73,77215.78,6.4,-0.25707,0.00012,19.70869]
[1779066412654,44.73,77215.78,6.4,-0.25707,0.00012,19.70869]
[1779066413669,44.73,77212.79,6.4,-0.25741,0.00012,19.72174]
[1779066415560,44.72,77195.84,6.4,-0.2594,0.00012,19.79602]
[1779066417591,44.72,77190.71,6.4,-0.26,0.00012,19.81833]
[1779066417755,44.72,77190.71,6.4,-0.26,0.00012,19.81833]
[1779066417878,44.72,77190.71,6.4,-0.26,0.00012,19.81833]
[1779066418164,44.72,77181.19,6.4,-0.26112,0.00012,19.85989]
[1779066420595,44.72,77172.41,6.4,-0.26216,0.00012,19.89801]
[1779066422328,44.72,77174.22,6.4,-0.26194,0.00012,19.88991]
[1779066422380,44.72,77174.22,6.4,-0.26194,0.00012,19.88991]
[1779066422609,44.71,77178.99,6.4,-0.26137,0.00012,19.86883]
[1779066425859,44.71,77186.0,6.4,-0.26051,0.00012,19.83721]
[1779066426367,44.71,77185.65,6.4,-0.26054,0.00012,19.83838]
[1779066431824,44.7,77183.27,6.4,-0.26078,0.00012,19.84708]
[1779066431905,44.7,77183.27,6.4,-0.26078,0.00012,19.84708]
[1779066432060,44.7,77183.27,6.4,-0.26078,0.00012,19.84708]
[1779066432071,44.69,77182.05,6.4,-0.26092,0.00012,19.85207]
[1779066437714,44.69,77182.59,6.4,-0.26083,0.00012,19.84871]
[1779066442228,44.69,77171.6,6.4,-0.26212,0.00012,19.89633]
[1779066445463,44.68,77168.75,6.4,-0.26244,0.00012,19.90818]
[1779066445533,44.68,77168.75,6.4,-0.26244,0.00012,19.90818]
[1779066445859,44.68,77168.75,6.4,-0.26244,0.00012,19.90818]
[1779066446518,44.68,77166.79,6.4,-0.26267,0.00012,19.91654]
[1779066446777,44.68,77157.82,6.4,-0.26375,0.00012,19.9559]
[1779066450580,44.68,77154.22,6.4,-0.26419,0.00012,19.97191]
[1779066452115,44.68,77150.93,6.4,-0.26459,0.00012,19.98633]
[1779066455894,44.68,77141.1,6.4,-0.26574,0.00012,20.02504]
[1779066456199,44.68,77141.1,6.4,-0.26574,0.00012,20.02504]
[1779066456848,44.69,77130.81,6.4,-0.26698,0.00012,20.06962]
[1779066460538,44.68,77126.12,6.4,-0.26755,0.00012,20.08976]
[1779066463244,44.68,77115.53,6.4,-0.26882,0.00012,20.13518]
[1779066463331,44.68,77112.02,6.4,-0.26925,0.00012,20.15014]
[1779066463497,44.68,77112.02,6.4,-0.26925,0.00012,20.15014]
[1779066463865,44.68,77112.02,6.4,-0.26925,0.00012,20.15014]
[1779066464134,44.68,77112.02,6.4,-0.26925,0.00012,20.15014]
[1779066464177,44.68,77104.96,6.4,-0.2701,0.00012,20.18029]
[1779066464493,44.68,77104.96,6.4,-0.2701,0.00012,20.18029]
[1779066464734,44.68,77104.96,6.4,-0.2701,0.00012,20.18029]
[1779066464759,44.68,77104.96,6.4,-0.2701,0.00012,20.18029]
[1779066465130,44.68,77104.96,6.4,-0.2701,0.00012,20.18029]
[1779066465191,44.68,77093.56,6.4,-0.27148,0.00012,20.22878]
[1779066465278,44.68,77093.56,6.4,-0.27148,0.00012,20.22878]
[1779066465790,44.68,77093.56,6.4,-0.27148,0.00012,20.22878]
[1779066467764,44.68,77085.56,6.4,-0.27245,0.00012,20.26244]
[1779066467853,44.68,77085.56,6.4,-0.27245,0.00012,20.26244]
[1779066467870,44.68,77085.56,6.4,-0.27245,0.00012,20.26244]
[1779066467888,44.68,77085.56,6.4,-0.27245,0.00012,20.26244]
[1779066468310,44.68,77079.73,6.4,-0.27315,0.00012,20.28694]
[1779066473974,44.67,77075.43,6.4,-0.27364,0.00012,20.30386]
[1779066476371,44.67,77075.75,6.4,-0.27359,0.00012,20.3021]
[1779066476428,44.67,77075.75,6.4,-0.27359,0.00012,20.3021]
[1779066477031,44.67,77067.81,6.4,-0.27456,0.00012,20.33536]
[1779066478422,44.67,77063.68,6.4,-0.27506,0.00012,20.35249]
[1779066479045,44.66,77074.07,6.4,-0.27378,0.00012,20.30849]
[1779066480735,44.66,77075.7,6.4,-0.27358,0.00012,20.3014]
[1779066482226,44.66,77070.14,6.4,-0.27425,0.00012,20.32465]
[1779066482883,44.66,77065.85,6.4,-0.27477,0.00012,20.34248]
[1779066487685,44.65,77057.07,6.4,-0.27581,0.00012,20.37803]
[1779066487855,44.65,77057.07,6.4,-0.27581,0.00012,20.37803]
[1779066487950,44.65,77057.07,6.4,-0.27581,0.00012,20.37803]
[1779066488133,44.65,77057.07,6.4,-0.27581,0.00012,20.37803]
[1779066488177,44.65,77045.74,6.4,-0.27719,0.00012,20.42513]
[1779066488872,44.65,77045.74,6.4,-0.27719,0.00012,20.42513]
[1779066494675,44.64,77047.87,6.4,-0.27691,0.00012,20.41527]
[1779066494681,44.64,77047.87,6.4,-0.27691,0.00012,20.41527]
[1779066494687,44.64,77047.87,6.4,-0.27691,0.00012,20.41527]
[1779066494847,44.64,77047.87,6.4,-0.27691,0.00012,20.41527]
[1779066495157,44.64,77052.77,6.4,-0.2763,0.00012,20.39462]
[1779066500192,44.63,77048.71,6.4,-0.27676,0.00012,20.41026]
[1779066504220,44.63,77056.0,6.4,-0.27583,0.00012,20.37868]
[1779066508261,44.62,77054.08,6.4,-0.27605,0.00012,20.38602]
[1779066508267,44.62,77054.08,6.4,-0.27605,0.00012,20.38602]
[1779066508912,44.62,77058.02,6.4,-0.27556,0.00012,20.36925]
[1779066509255,44.62,77067.06,6.4,-0.27445,0.00012,20.33099]
[1779066512157,44.62,77067.61,6.4,-0.27434,0.00012,20.32415]
[1779066512404,44.62,77071.58,6.4,-0.27385,0.00012,20.30721]
[1779066515047,44.61,77078.7,6.4,-0.27297,0.00012,20.27675]
[1779066515272,44.61,77078.7,6.4,-0.27297,0.00012,20.27675]
[1779066516524,44.61,77082.8,6.4,-0.27246,0.00012,20.25922]
[1779066516811,44.61,77082.8,6.4,-0.27246,0.00012,20.25922]
[1779066516903,44.61,77082.8,6.4,-0.27246,0.00012,20.25922]
[1779066518817,44.61,77087.25,6.4,-0.27191,0.00012,20.24008]
[1779066520139,44.61,77087.19,6.4,-0.27192,0.00012,20.24011]
[1779066520197,44.61,77087.19,6.4,-0.27192,0.00012,20.24011]
[1779066520302,44.61,77087.19,6.4,-0.27192,0.00012,20.24011]
[1779066521793,44.61,77079.92,6.4,-0.2728,0.00012,20.27071]
[1779066521894,44.61,77071.44,6.4,-0.27383,0.00012,20.30642]
[1779066527383,44.6,77066.67,6.4,-0.27438,0.00012,20.32556]
[1779066531891,44.6,77064.46,6.4,-0.27464,0.00012,20.33427]
[1779066533425,44.59,77077.97,6.4,-0.27297,0.00012,20.27659]
[1779066535999,44.59,77079.99,6.4,-0.27272,0.00012,20.26787]
[1779066537453,44.59,77069.78,6.4,-0.27395,0.00012,20.31065]
[1779066541073,44.59,77068.66,6.4,-0.27408,0.00012,20.315]
[1779066541564,44.58,77067.75,6.4,-0.27418,0.00012,20.31847]
[1779066541874,44.58,77067.75,6.4,-0.27418,0.00012,20.31847]
[1779066542849,44.58,77073.47,6.4,-0.27348,0.00012,20.2941]
[1779066542850,44.58,77073.47,6.4,-0.27348,0.00012,20.2941]
[1779066543162,44.58,77073.47,6.4,-0.27348,0.00012,20.2941]
[1779066543230,44.58,77081.16,6.4,-0.27253,0.00012,20.26133]
[1779066544021,44.58,77081.16,6.4,-0.27253,0.00012,20.26133]
[1779066544104,44.58,77090.57,6.4,-0.27138,0.00012,20.22115]
[1779066544503,44.58,77102.2,6.4,-0.26996,0.00012,20.17145]
[1779066547878,44.58,77102.61,6.4,-0.26991,0.00012,20.16956]
[1779066549323,44.58,77104.66,6.4,-0.26966,0.00012,20.16068]
[1779066549915,44.58,77104.8,6.4,-0.26964,0.00012,20.16008]
[1779066553448,44.58,77107.7,6.4,-0.26929,0.00012,20.1475]
[1779066558602,44.58,77108.71,6.4,-0.26916,0.00012,20.14298]
[1779066563000,44.58,77106.44,6.4,-0.26943,0.00012,20.15266]
[1779066563187,44.58,77106.44,6.4,-0.26943,0.00012,20.15266]
[1779066568674,44.57,77098.31,6.4,-0.27041,0.00012,20.1871]
[1779066572861,44.57,77102.92,6.4,-0.26982,0.00012,20.16302]
[1779066573598,44.57,77106.41,6.4,-0.26939,0.00012,20.14801]
[1779066576048,44.57,77109.51,6.4,-0.26901,0.00012,20.13465]
[1779066577737,44.57,77118.15,6.4,-0.26797,0.00012,20.09744]
[1779066582773,44.57,77114.64,6.4,-0.26839,0.00012,20.11265]
[1779066587807,44.57,77114.9,6.4,-0.26836,0.00012,20.11154]
[1779066592845,44.57,77109.26,6.4,-0.26904,0.00012,20.13576]
[1779066594381,44.57,77109.26,6.4,-0.26904,0.00012,20.13576]
[1779066594571,44.57,77109.24,6.4,-0.26905,0.00012,20.13581]
[1779066594646,44.57,77109.24,6.4,-0.26905,0.00012,20.13581]
[1779066594710,44.57,77109.24,6.4,-0.26905,0.00012,20.13581]
[1779066594736,44.57,77109.24,6.4,-0.26905,0.00012,20.13581]
[1779066594859,44.57,77109.24,6.4,-0.26905,0.00012,20.13581]
[1779066594863,44.57,77109.24,6.4,-0.26905,0.00012,20.13581]
[1779066595212,44.57,77109.24,6.4,-0.26905,0.00012,20.13581]
[1779066595276,44.57,77109.24,6.4,-0.26905,0.00012,20.13581]
[1779066595327,44.57,77120.61,6.4,-0.26767,0.00012,20.0868]
[1779066596294,44.57,77120.61,6.4,-0.26767,0.00012,20.0868]
[1779066596302,44.57,77134.42,6.4,-0.266,0.00012,20.02704]
[1779066596832,44.57,77134.42,6.4,-0.266,0.00012,20.02704]
[1779066597789,44.57,77133.55,6.4,-0.26611,0.00012,20.03086]
[1779066600768,44.57,77130.16,6.4,-0.26652,0.00012,20.04567]
[1779066601380,44.57,77130.16,6.4,-0.26652,0.00012,20.04567]
[1779066601386,44.57,77130.16,6.4,-0.26652,0.00012,20.04567]
[1779066601393,44.57,77129.71,6.4,-0.26657,0.00012,20.04765]
[1779066601479,44.57,77129.71,6.4,-0.26657,0.00012,20.04765]
[1779066602874,44.57,77128.3,6.4,-0.26674,0.00012,20.05379]
[1779066604878,44.57,77137.49,6.4,-0.26564,0.00012,20.014]
[1779066608077,44.58,77140.69,6.4,-0.26526,0.00012,20.0003]
[1779066608211,44.58,77140.69,6.4,-0.26526,0.00012,20.0003]
[1779066608629,44.58,77140.95,6.4,-0.26523,0.00012,19.99925]
[1779066608668,44.58,77140.95,6.4,-0.26523,0.00012,19.99925]
[1779066612985,44.58,77154.92,6.4,-0.26356,0.00012,19.93892]
[1779066616238,44.58,77155.98,6.4,-0.26344,0.00012,19.93458]
[1779066616371,44.58,77155.98,6.4,-0.26344,0.00012,19.93458]
[1779066616460,44.58,77156.07,6.4,-0.26344,0.00012,19.93434]
[1779066616496,44.58,77156.07,6.4,-0.26344,0.00012,19.93434]
[1779066616862,44.58,77156.07,6.4,-0.26344,0.00012,19.93434]
[1779066617016,44.58,77168.16,6.4,-0.26199,0.00012,19.88125]
[1779066618023,44.58,77178.01,6.4,-0.26081,0.00012,19.8378]
[1779066618794,44.58,77178.01,6.4,-0.26081,0.00012,19.8378]
[1779066619637,44.58,77173.73,6.4,-0.26132,0.00012,19.85666]
[1779066620153,44.58,77173.73,6.4,-0.26132,0.00012,19.85666]
[1779066620271,44.58,77173.73,6.4,-0.26132,0.00012,19.85666]
[1779066620328,44.58,77161.9,6.4,-0.26273,0.00012,19.90864]
[1779066620629,44.58,77161.9,6.4,-0.26273,0.00012,19.90864]
[1779066621044,44.58,77153.68,6.4,-0.26373,0.00012,19.94482]
[1779066623058,44.58,77142.68,6.4,-0.26505,0.00012,19.99308]
[1779066628063,44.59,77147.43,6.4,-0.26449,0.00012,19.97275]
[1779066631530,44.59,77149.77,6.4,-0.2642,0.00012,19.95888]
[1779066636110,44.59,77145.62,6.4,-0.26471,0.00012,19.97746]
[1779066636452,44.59,77148.0,6.4,-0.26442,0.00012,19.9672]
[1779066637966,44.59,77149.49,6.4,-0.26425,0.00012,19.96082]
[1779066638355,44.59,77149.49,6.4,-0.26425,0.00012,19.96082]
[1779066638793,44.59,77154.63,6.4,-0.26363,0.00012,19.9385]
[1779066639072,44.59,77154.63,6.4,-0.26363,0.00012,19.9385]
[1779066639170,44.59,77169.13,6.4,-0.26189,0.00012,19.87483]
[1779066640177,44.59,77178.13,6.4,-0.26081,0.00012,19.83481]
[1779066645213,44.58,77177.76,6.4,-0.26081,0.00012,19.83473]
[1779066650248,44.57,77177.74,6.4,-0.26077,0.00012,19.83313]
[1779066650440,44.57,77177.74,6.4,-0.26077,0.00012,19.83313]
[1779066652733,44.57,77178.01,6.4,-0.26072,0.00012,19.83127]
[1779066652738,44.57,77178.01,6.4,-0.26072,0.00012,19.83127]
[1779066653129,44.57,77178.01,6.4,-0.26072,0.00012,19.83127]
[1779066653269,44.57,77197.71,6.4,-0.25837,0.00012,19.74363]
[1779066654276,44.56,77207.65,6.4,-0.25718,0.00012,19.6991]
[1779066654871,44.56,77207.65,6.4,-0.25718,0.00012,19.6991]
[1779066654917,44.56,77207.65,6.4,-0.25718,0.00012,19.6991]
[1779066655273,44.56,77207.65,6.4,-0.25718,0.00012,19.6991]
[1779066655937,44.56,77213.89,6.4,-0.25644,0.00012,19.67102]
[1779066656005,44.56,77213.89,6.4,-0.25644,0.00012,19.67102]
[1779066656293,44.56,77222.62,6.4,-0.2554,0.00012,19.63174]
[1779066657602,44.56,77229.67,6.4,-0.25457,0.00012,19.59993]
[1779066657878,44.56,77229.67,6.4,-0.25457,0.00012,19.59993]
[1779066658856,44.56,77233.69,6.4,-0.25409,0.00012,19.58175]
[1779066659815,44.56,77233.8,6.4,-0.25408,0.00012,19.58118]
[1779066660934,44.56,77238.67,6.4,-0.2535,0.00012,19.55914]
[1779066661113,44.56,77238.67,6.4,-0.2535,0.00012,19.55914]
[1779066662056,44.56,77235.89,6.4,-0.25383,0.00012,19.57162]
[1779066662810,44.56,77229.05,6.4,-0.25463,0.00012,19.60236]
[1779066664019,44.56,77227.71,6.4,-0.25479,0.00012,19.60829]
[1779066664134,44.56,77227.71,6.4,-0.25479,0.00012,19.60829]
[1779066664294,44.56,77227.71,6.4,-0.25479,0.00012,19.60829]
[1779066664310,44.56,77227.71,6.4,-0.25479,0.00012,19.60829]
[1779066664409,44.56,77236.86,6.4,-0.25371,0.00012,19.56697]
[1779066665015,44.56,77236.86,6.4,-0.25371,0.00012,19.56697]
[1779066665275,44.56,77236.86,6.4,-0.25371,0.00012,19.56697]
[1779066665463,44.56,77246.51,6.4,-0.25257,0.00012,19.5233]
[1779066666002,44.56,77246.51,6.4,-0.25257,0.00012,19.5233]
[1779066668441,44.56,77235.1,6.4,-0.25391,0.00012,19.57476]
[1779066670865,44.56,77229.25,6.4,-0.25459,0.00012,19.60093]
[1779066670874,44.56,77229.25,6.4,-0.25459,0.00012,19.60093]
[1779066670966,44.56,77229.25,6.4,-0.25459,0.00012,19.60093]
[1779066671480,44.56,77229.25,6.4,-0.25459,0.00012,19.60093]
[1779066673525,44.56,77228.22,6.4,-0.25471,0.00012,19.60518]
[1779066674138,44.56,77228.22,6.4,-0.25471,0.00012,19.60518]
[1779066676607,44.55,77231.49,6.4,-0.25431,0.00012,19.59023]
[1779066678987,44.55,77231.0,6.4,-0.25437,0.00012,19.59224]
[1779066680490,44.55,77230.23,6.4,-0.25445,0.00012,19.59549]
[1779066681059,44.55,77229.4,6.4,-0.25455,0.00012,19.59922]
[1779066684554,44.55,77216.08,6.4,-0.25611,0.00012,19.65835]
[1779066689589,44.54,77213.67,6.4,-0.25637,0.00012,19.66821]
[1779066690803,44.54,77213.67,6.4,-0.25637,0.00012,19.66821]
[1779066690933,44.54,77213.67,6.4,-0.25637,0.00012,19.66821]
[1779066691343,44.54,77213.67,6.4,-0.25637,0.00012,19.66821]
[1779066700000,44.53,77220.28,6.4,-0.25552,0.00012,19.63287]
[1779066700050,44.53,77220.28,6.4,-0.25552,0.00012,19.63287]
[1779066704076,44.53,77224.32,6.4,-0.25502,0.00012,19.61404]
[1779066708552,44.53,77225.93,6.4,-0.25482,0.00012,19.60626]
[1779066709907,44.53,77229.37,6.4,-0.25441,0.00012,19.59065]
[1779066710056,44.53,77229.37,6.4,-0.25441,0.00012,19.59065]
[1779066710916,44.53,77236.06,6.4,-0.25362,0.00012,19.56024]
[1779066711368,44.53,77236.06,6.4,-0.25362,0.00012,19.56024]
[1779066717736,44.52,77235.01,6.4,-0.25373,0.00012,19.56449]
[1779066723067,44.52,77237.34,6.4,-0.25344,0.00012,19.55352]
[1779066723313,44.52,77237.34,6.4,-0.25344,0.00012,19.55352]
[1779066724100,44.52,77236.95,6.4,-0.25349,0.00012,19.55511]
[1779066726831,44.52,77234.18,6.4,-0.2538,0.00012,19.56734]
[1779066727238,44.52,77234.18,6.4,-0.2538,0.00012,19.56734]
[1779066728616,44.52,77231.11,6.4,-0.25416,0.00012,19.58099]
[1779066728966,44.52,77231.11,6.4,-0.25416,0.00012,19.58099]
[1779066732004,44.52,77230.56,6.4,-0.25422,0.00012,19.58313]
[1779066732359,44.52,77230.56,6.4,-0.25422,0.00012,19.58313]
[1779066732702,44.51,77229.9,6.4,-0.25429,0.00012,19.58599]
[1779066737939,44.51,77219.28,6.4,-0.25553,0.00012,19.63294]
[1779066740625,44.51,77218.72,6.4,-0.25558,0.00012,19.63512]
[1779066746001,44.5,77216.65,6.4,-0.2558,0.00012,19.64336]
[1779066751041,44.5,77212.23,6.4,-0.25627,0.00012,19.6581]
[1779066752657,44.5,77209.13,6.4,-0.25664,0.00012,19.67181]
[1779066752777,44.5,77209.13,6.4,-0.25664,0.00012,19.67181]
[1779066755069,44.49,77196.54,6.4,-0.25812,0.00012,19.72747]
[1779066760104,44.49,77201.75,6.4,-0.25746,0.00012,19.70291]
[1779066761582,44.49,77201.75,6.4,-0.25746,0.00012,19.70291]
[1779066762268,44.48,77201.73,6.4,-0.25746,0.00012,19.70277]
[1779066767503,44.48,77202.59,6.4,-0.25733,0.00012,19.69778]
[1779066768468,44.48,77202.47,6.4,-0.25734,0.00012,19.6981]
[1779066774202,44.47,77199.37,6.4,-0.25767,0.00012,19.71043]
[1779066777223,44.46,77191.89,6.4,-0.25854,0.00012,19.74309]
[1779066782258,44.46,77193.47,6.4,-0.25832,0.00012,19.73476]
[1779066787293,44.45,77191.7,6.4,-0.2585,0.00012,19.74134]
[1779066788547,44.45,77183.84,6.4,-0.25943,0.00012,19.77608]
[1779066789451,44.45,77173.8,6.4,-0.26062,0.00012,19.82034]
[1779066791449,44.44,77171.81,6.4,-0.26085,0.00012,19.82881]
[1779066791539,44.44,77171.85,6.4,-0.26084,0.00012,19.82829]
[1779066791649,44.44,77171.85,6.4,-0.26084,0.00012,19.82829]
[1779066791738,44.44,77171.85,6.4,-0.26084,0.00012,19.82829]
[1779066792026,44.44,77171.85,6.4,-0.26084,0.00012,19.82829]
[1779066794121,44.44,77162.37,6.4,-0.26197,0.00012,19.86998]
[1779066795821,44.44,77161.38,6.4,-0.26208,0.00012,19.87408]
[1779066801396,44.43,77159.22,6.4,-0.26232,0.00012,19.88275]
[1779066802120,44.43,77159.22,6.4,-0.26232,0.00012,19.88275]
[1779066807438,44.43,77156.5,6.4,-0.26262,0.00012,19.89378]
[1779066809778,44.43,77155.57,6.4,-0.26272,0.00012,19.89754]
[1779066809788,44.43,77155.57,6.4,-0.26272,0.00012,19.89754]
[1779066811642,44.43,77152.03,6.4,-0.26315,0.00012,19.91316]
[1779066813400,44.43,77150.17,6.4,-0.26335,0.00012,19.91737]
[1779066816386,44.43,77157.63,6.4,-0.26246,0.00012,19.88487]
[1779066816561,44.43,77157.63,6.4,-0.26246,0.00012,19.88487]
[1779066818334,44.43,77155.5,6.4,-0.26272,0.00012,19.89444]
[1779066823550,44.43,77149.01,6.4,-0.26352,0.00012,19.92351]
[1779066828585,44.44,77150.98,6.4,-0.26329,0.00012,19.91537]
[1779066829258,44.44,77150.98,6.4,-0.26329,0.00012,19.91537]
[1779066833622,44.44,77155.37,6.4,-0.26277,0.00012,19.89631]
[1779066834627,44.44,77155.36,6.4,-0.26277,0.00012,19.89639]
[1779066839662,44.44,77155.3,6.4,-0.26279,0.00012,19.89686]
[1779066843317,44.44,77157.53,6.4,-0.26252,0.00012,19.88711]
[1779066850858,44.44,77152.53,6.4,-0.26314,0.00012,19.90977]
[1779066853015,44.45,77144.12,6.4,-0.26416,0.00012,19.94695]
[1779066856816,44.45,77140.66,6.4,-0.26458,0.00012,19.96235]
[1779066856848,44.45,77140.66,6.4,-0.26458,0.00012,19.96235]
[1779066857478,44.45,77140.66,6.4,-0.26458,0.00012,19.96235]
[1779066857549,44.45,77140.66,6.4,-0.26458,0.00012,19.96235]
[1779066857554,44.45,77140.66,6.4,-0.26458,0.00012,19.96235]
[1779066858296,44.45,77126.45,6.4,-0.26631,0.00012,20.02445]
[1779066859126,44.45,77126.45,6.4,-0.26631,0.00012,20.02445]
[1779066859212,44.45,77126.45,6.4,-0.26631,0.00012,20.02445]
[1779066859323,44.45,77117.35,6.4,-0.26741,0.00012,20.06395]
[1779066859872,44.45,77117.35,6.4,-0.26741,0.00012,20.06395]
[1779066860336,44.45,77117.35,6.4,-0.26741,0.00012,20.06395]
[1779066863433,44.45,77112.64,6.4,-0.26798,0.00012,20.08442]
[1779066863784,44.45,77113.53,6.4,-0.26788,0.00012,20.08062]
[1779066863883,44.45,77113.53,6.4,-0.26788,0.00012,20.08062]
[1779066863934,44.45,77113.53,6.4,-0.26788,0.00012,20.08062]
[1779066864382,44.45,77113.53,6.4,-0.26788,0.00012,20.08062]
[1779066864405,44.45,77113.53,6.4,-0.26788,0.00012,20.08062]
[1779066864585,44.45,77113.53,6.4,-0.26788,0.00012,20.08062]
[1779066864588,44.45,77097.77,6.4,-0.2698,0.00012,20.14863]
[1779066864911,44.45,77097.77,6.4,-0.2698,0.00012,20.14863]
[1779066864928,44.45,77097.77,6.4,-0.2698,0.00012,20.14863]
[1779066865059,44.45,77097.77,6.4,-0.2698,0.00012,20.14863]
[1779066865498,44.45,77097.77,6.4,-0.2698,0.00012,20.14863]
[1779066865550,44.45,77077.7,6.4,-0.27225,0.00012,20.23453]
[1779066865883,44.45,77077.7,6.4,-0.27225,0.00012,20.23453]
[1779066866869,44.45,77071.75,6.4,-0.27298,0.00012,20.25987]
[1779066870001,44.45,77067.53,6.4,-0.27348,0.00012,20.27735]
[1779066870896,44.44,77076.79,6.4,-0.27234,0.00012,20.2376]
[1779066871965,44.44,77076.79,6.4,-0.27234,0.00012,20.2376]
[1779066873928,44.44,77086.58,6.4,-0.2711,0.00012,20.19132]
[1779066878965,44.44,77090.21,6.4,-0.27065,0.00012,20.17533]
[1779066879839,44.44,77088.23,6.4,-0.27088,0.00012,20.18367]
[1779066884994,44.44,77083.74,6.4,-0.27142,0.00012,20.20247]
[1779066885943,44.44,77083.74,6.4,-0.27142,0.00012,20.20247]
[1779066886392,44.44,77083.74,6.4,-0.27142,0.00012,20.20247]
[1779066887664,44.43,77082.83,6.4,-0.27153,0.00012,20.20616]
[1779066887704,44.43,77082.83,6.4,-0.27153,0.00012,20.20616]
[1779066888016,44.43,77073.02,6.4,-0.27272,0.00012,20.24779]
[1779066889853,44.43,77067.63,6.4,-0.27338,0.00012,20.27058]
[1779066890255,44.43,77067.63,6.4,-0.27338,0.00012,20.27058]
[1779066891091,44.43,77065.85,6.4,-0.2736,0.00012,20.27797]
[1779066891426,44.43,77065.85,6.4,-0.2736,0.00012,20.27797]
[1779066892545,44.43,77057.01,6.4,-0.27468,0.00012,20.31511]
[1779066893041,44.43,77057.01,6.4,-0.27468,0.00012,20.31511]
[1779066893045,44.43,77057.01,6.4,-0.27468,0.00012,20.31511]
[1779066893077,44.43,77057.01,6.4,-0.27468,0.00012,20.31511]
[1779066893132,44.43,77047.68,6.4,-0.27582,0.00012,20.35429]
[1779066894729,44.43,77047.68,6.4,-0.27582,0.00012,20.35429]
[1779066895238,44.43,77047.18,6.4,-0.27588,0.00012,20.35615]
[1779066895344,44.43,77047.18,6.4,-0.27588,0.00012,20.35615]
[1779066897135,44.42,77045.87,6.4,-0.27602,0.00012,20.36118]
[1779066897159,44.42,77042.22,6.4,-0.27647,0.00012,20.37628]
[1779066899884,44.42,77040.14,6.4,-0.27673,0.00012,20.38503]
[1779066900125,44.42,77040.14,6.4,-0.27673,0.00012,20.38503]
[1779066900134,44.42,77040.14,6.4,-0.27673,0.00012,20.38503]
[1779066900348,44.42,77040.14,6.4,-0.27673,0.00012,20.38503]
[1779066900377,44.42,77040.14,6.4,-0.27673,0.00012,20.38503]
[1779066900410,44.42,77040.14,6.4,-0.27673,0.00012,20.38503]
[1779066900478,44.42,77034.6,6.4,-0.27741,0.00012,20.40827]
[1779066900959,44.42,77034.6,6.4,-0.27741,0.00012,20.40827]
[1779066900976,44.42,77034.6,6.4,-0.27741,0.00012,20.40827]
[1779066901201,44.42,77034.6,6.4,-0.27741,0.00012,20.40827]
[1779066901666,44.42,77034.6,6.4,-0.27741,0.00012,20.40827]
[1779066901302,44.42,77023.21,6.4,-0.27883,0.00012,20.45613]
[1779066902544,44.42,77023.21,6.4,-0.27883,0.00012,20.45613]
[1779066902578,44.42,77023.21,6.4,-0.27883,0.00012,20.45613]
[1779066902661,44.42,77014.34,6.4,-0.27994,0.00012,20.49311]
[1779066903714,44.42,77014.34,6.4,-0.27994,0.00012,20.49311]
[1779066904166,44.42,77016.89,6.4,-0.27962,0.00012,20.48256]
[1779066904871,44.42,77018.38,6.4,-0.27944,0.00012,20.47642]
[1779066905876,44.42,77025.04,6.4,-0.27861,0.00012,20.44867]
[1779066906211,44.42,77025.04,6.4,-0.27861,0.00012,20.44867]
[1779066906484,44.42,77025.04,6.4,-0.27861,0.00012,20.44867]
[1779066907163,44.42,77010.58,6.4,-0.28041,0.00012,20.50898]
[1779066907797,44.42,77010.58,6.4,-0.28041,0.00012,20.50898]
[1779066908170,44.43,76999.34,6.4,-0.28182,0.00012,20.55554]
[1779066908783,44.43,76999.34,6.4,-0.28182,0.00012,20.55554]
[1779066908858,44.43,76999.34,6.4,-0.28182,0.00012,20.55554]
[1779066909488,44.43,76999.34,6.4,-0.28182,0.00012,20.55554]
[1779066909631,44.43,76999.34,6.4,-0.28182,0.00012,20.55554]
[1779066909694,44.43,76994.94,6.4,-0.28237,0.00012,20.57371]
[1779066909826,44.43,76994.94,6.4,-0.28237,0.00012,20.57371]
[1779066909862,44.43,76994.94,6.4,-0.28237,0.00012,20.57371]
[1779066909869,44.43,76994.94,6.4,-0.28237,0.00012,20.57371]
[1779066910507,44.43,76994.94,6.4,-0.28237,0.00012,20.57371]
[1779066910731,44.43,76994.94,6.4,-0.28237,0.00012,20.57371]
[1779066910789,44.43,76988.27,6.4,-0.2832,0.00013,20.60119]
[1779066911376,44.43,76988.27,6.4,-0.2832,0.00013,20.60119]
[1779066912999,44.43,76981.04,6.4,-0.28411,0.00013,20.63087]
[1779066913205,44.43,76973.11,6.4,-0.28511,0.00013,20.66324]
[1779066914398,44.43,76973.11,6.4,-0.28511,0.00013,20.66324]
[1779066914510,44.43,76973.11,6.4,-0.28511,0.00013,20.66324]
[1779066914536,44.43,76973.11,6.4,-0.28511,0.00013,20.66324]
[1779066914970,44.43,76966.58,6.4,-0.28593,0.00013,20.68978]
[1779066915560,44.43,76966.58,6.4,-0.28593,0.00013,20.68978]
[1779066915715,44.43,76966.58,6.4,-0.28593,0.00013,20.68978]
[1779066916067,44.43,76960.47,6.4,-0.2867,0.00013,20.71451]
[1779066917027,44.43,76955.97,6.4,-0.28726,0.00013,20.73265]
[1779066917234,44.43,76955.97,6.4,-0.28726,0.00013,20.73265]
[1779066917295,44.43,76955.97,6.4,-0.28726,0.00013,20.73265]
[1779066917351,44.43,76955.97,6.4,-0.28726,0.00013,20.73265]
[1779066917434,44.43,76955.97,6.4,-0.28726,0.00013,20.73265]
[1779066917492,44.43,76955.97,6.4,-0.28726,0.00013,20.73265]
[1779066917593,44.43,76943.94,6.4,-0.28878,0.00013,20.78099]
[1779066919731,44.43,76937.25,6.4,-0.28962,0.00013,20.80768]
[1779066919900,44.42,76934.06,6.4,-0.29002,0.00013,20.82028]
[1779066920026,44.42,76934.06,6.4,-0.29002,0.00013,20.82028]
[1779066920255,44.42,76925.22,6.4,-0.29114,0.00013,20.85534]
[1779066921479,44.42,76925.22,6.4,-0.29114,0.00013,20.85534]
[1779066923941,44.42,76931.34,6.4,-0.29034,0.00013,20.83037]
[1779066923954,44.42,76931.34,6.4,-0.29034,0.00013,20.83037]
[1779066924282,44.42,76931.66,6.4,-0.2903,0.00013,20.82893]
[1779066926399,44.42,76931.16,6.4,-0.29036,0.00013,20.831]
[1779066926407,44.42,76931.16,6.4,-0.29036,0.00013,20.831]
[1779066926488,44.42,76931.45,6.4,-0.29033,0.00013,20.82992]
[1779066928069,44.42,76934.61,6.4,-0.28992,0.00013,20.81714]
[1779066928310,44.42,76933.07,6.4,-0.29012,0.00013,20.82313]
[1779066930902,44.41,76928.98,6.4,-0.29063,0.00013,20.83931]
[1779066930994,44.41,76928.98,6.4,-0.29063,0.00013,20.83931]
[1779066931000,44.41,76928.98,6.4,-0.29063,0.00013,20.83931]
[1779066931049,44.41,76928.98,6.4,-0.29063,0.00013,20.83931]
[1779066931331,44.41,76937.35,6.4,-0.28954,0.00013,20.80163]
[1779066932213,44.41,76937.35,6.4,-0.28954,0.00013,20.80163]
[1779066932336,44.41,76937.35,6.4,-0.28954,0.00013,20.80163]
[1779066932560,44.41,76937.35,6.4,-0.28954,0.00013,20.80163]
[1779066932561,44.41,76953.75,6.4,-0.28746,0.00013,20.73558]
[1779066933345,44.41,76961.51,6.4,-0.28648,0.00013,20.70413]
[1779066933916,44.41,76961.51,6.4,-0.28648,0.00013,20.70413]
[1779066934080,44.41,76961.51,6.4,-0.28648,0.00013,20.70413]
[1779066934353,44.41,76974.62,6.4,-0.28483,0.00013,20.6508]
[1779066935360,44.41,76982.68,6.4,-0.28382,0.00013,20.61788]
[1779066937760,44.41,76983.86,6.4,-0.28367,0.00013,20.61309]
[1779066937777,44.41,76983.86,6.4,-0.28367,0.00013,20.61309]
[1779066937883,44.41,76987.46,6.4,-0.28322,0.00013,20.59837]
[1779066938072,44.41,76987.46,6.4,-0.28322,0.00013,20.59837]
[1779066938781,44.41,76987.46,6.4,-0.28322,0.00013,20.59837]
[1779066938983,44.41,76987.56,6.4,-0.28321,0.00013,20.59802]
[1779066939319,44.41,76987.56,6.4,-0.28321,0.00013,20.59802]
[1779066939497,44.41,76987.56,6.4,-0.28321,0.00013,20.59802]
[1779066939858,44.41,76983.85,6.4,-0.28368,0.00013,20.61328]
[1779066941883,44.41,76973.31,6.4,-0.285,0.00013,20.65639]
[1779066944556,44.41,76980.45,6.4,-0.2841,0.00013,20.62726]
[1779066944858,44.41,76983.49,6.4,-0.28372,0.00013,20.61486]
[1779066944863,44.41,76983.49,6.4,-0.28372,0.00013,20.61486]
[1779066944939,44.41,76983.49,6.4,-0.28372,0.00013,20.61486]
[1779066945248,44.41,76983.49,6.4,-0.28372,0.00013,20.61486]
[1779066945257,44.41,76983.49,6.4,-0.28372,0.00013,20.61486]
[1779066945483,44.41,76983.49,6.4,-0.28372,0.00013,20.61486]
[1779066945579,44.41,76983.49,6.4,-0.28372,0.00013,20.61486]
[1779066945672,44.41,76983.49,6.4,-0.28372,0.00013,20.61486]
[1779066945762,44.41,76992.0,6.4,-0.28266,0.00013,20.58]
[1779066945945,44.41,76992.0,6.4,-0.28266,0.00013,20.58]
[1779066946063,44.41,76992.0,6.4,-0.28266,0.00013,20.58]
[1779066946088,44.41,76992.0,6.4,-0.28266,0.00013,20.58]
[1779066946813,44.41,77011.93,6.4,-0.28017,0.00012,20.49774]
[1779066947753,44.41,77024.48,6.4,-0.27861,0.00012,20.44538]
[1779066948728,44.41,77024.48,6.4,-0.27861,0.00012,20.44538]
[1779066948775,44.41,77027.0,6.4,-0.27829,0.00012,20.43476]
[1779066952485,44.42,77016.84,6.4,-0.27958,0.00012,20.47783]
[1779066953331,44.42,77016.84,6.4,-0.27958,0.00012,20.47783]
[1779066953357,44.42,77016.84,6.4,-0.27958,0.00012,20.47783]
[1779066954085,44.42,77012.05,6.4,-0.28018,0.00012,20.49787]
[1779066955506,44.42,77001.84,6.4,-0.28146,0.00012,20.54037]
[1779066957520,44.42,77000.11,6.4,-0.28167,0.00012,20.54759]
[1779066957576,44.42,77000.11,6.4,-0.28167,0.00012,20.54759]
[1779066957847,44.42,76997.79,6.4,-0.28197,0.00012,20.55723]
[1779066958789,44.42,76997.79,6.4,-0.28197,0.00012,20.55723]
[1779066958860,44.42,76998.7,6.4,-0.28185,0.00012,20.55354]
[1779066959718,44.42,76998.7,6.4,-0.28185,0.00012,20.55354]
[1779066959771,44.42,76998.7,6.4,-0.28185,0.00012,20.55354]
[1779066960543,44.42,76982.9,6.4,-0.28383,0.00013,20.61854]
[1779066962560,44.42,76970.44,6.4,-0.2854,0.00013,20.66934]
[1779066965688,44.42,76971.58,6.4,-0.28525,0.00013,20.6646]
[1779066965789,44.42,76970.36,6.4,-0.2854,0.00013,20.66952]
[1779066967139,44.42,76969.37,6.4,-0.28553,0.00013,20.67354]
[1779066968603,44.42,76956.42,6.4,-0.28716,0.00013,20.72596]
[1779066971124,44.42,76955.93,6.4,-0.28721,0.00013,20.7278]
[1779066971263,44.42,76955.93,6.4,-0.28721,0.00013,20.7278]
[1779066971391,44.42,76955.93,6.4,-0.28721,0.00013,20.7278]
[1779066971438,44.42,76955.93,6.4,-0.28721,0.00013,20.7278]
[1779066972645,44.42,76949.23,6.4,-0.28806,0.00013,20.75474]
[1779066972835,44.42,76949.23,6.4,-0.28806,0.00013,20.75474]
[1779066973732,44.42,76948.58,6.4,-0.28814,0.00013,20.75726]
[1779066974072,44.42,76953.75,6.4,-0.28748,0.00013,20.73633]
[1779066976866,44.42,76956.46,6.4,-0.28713,0.00013,20.7252]
[1779066976949,44.42,76956.46,6.4,-0.28713,0.00013,20.7252]
[1779066977168,44.42,76956.46,6.4,-0.28713,0.00013,20.7252]
[1779066977869,44.42,76950.6,6.4,-0.28787,0.00013,20.74877]
[1779066982082,44.41,76944.75,6.4,-0.2886,0.00013,20.77187]
[1779066983885,44.41,76956.89,6.4,-0.28706,0.00013,20.72275]
[1779066984787,44.41,76956.89,6.4,-0.28706,0.00013,20.72275]
[1779066985865,44.41,76956.51,6.4,-0.2871,0.00013,20.72415]
[1779066986433,44.41,76956.51,6.4,-0.2871,0.00013,20.72415]
[1779066986451,44.41,76956.51,6.4,-0.2871,0.00013,20.72415]
[1779066988754,44.41,76969.26,6.4,-0.28549,0.00013,20.67232]
[1779066989193,44.41,76969.26,6.4,-0.28549,0.00013,20.67232]
[1779066994797,44.41,76976.09,6.4,-0.28461,0.00013,20.64043]
[1779066999832,44.41,76969.43,6.4,-0.28545,0.00013,20.66763]
[1779067003224,44.41,76968.67,6.4,-0.28554,0.00013,20.67074]
[1779067003860,44.41,76961.71,6.4,-0.28642,0.00013,20.699]
[1779067008900,44.41,76963.32,6.4,-0.28621,0.00013,20.69229]
[1779067013935,44.41,76960.58,6.4,-0.28655,0.00013,20.70334]
[1779067018970,44.41,76959.38,6.4,-0.2867,0.00013,20.70805]
[1779067020557,44.41,76959.38,6.4,-0.2867,0.00013,20.70805]
[1779067020612,44.41,76959.38,6.4,-0.2867,0.00013,20.70805]
[1779067022858,44.41,76949.61,6.4,-0.28793,0.00013,20.74742]
[1779067023789,44.41,76952.97,6.4,-0.2875,0.00013,20.73374]
[1779067025862,44.41,76958.78,6.4,-0.28677,0.00013,20.71022]
[1779067026019,44.41,76966.96,6.4,-0.28574,0.00013,20.67696]
[1779067029162,44.4,76973.45,6.4,-0.28492,0.00013,20.6505]
[1779067029286,44.4,76973.45,6.4,-0.28492,0.00013,20.6505]
[1779067034669,44.41,76972.11,6.4,-0.28509,0.00013,20.65602]
[1779067035858,44.41,76972.78,6.4,-0.28501,0.00013,20.65333]
[1779067037294,44.41,76984.0,6.4,-0.2836,0.00013,20.60758]
[1779067039110,44.41,76976.52,6.4,-0.28454,0.00013,20.63832]
[1779067043138,44.41,76969.44,6.4,-0.28544,0.00013,20.66735]
[1779067047237,44.41,76968.03,6.4,-0.28562,0.00013,20.67313]
[1779067047326,44.41,76968.03,6.4,-0.28562,0.00013,20.67313]
[1779067047377,44.41,76968.03,6.4,-0.28562,0.00013,20.67313]
[1779067048177,44.41,76953.82,6.4,-0.28741,0.00013,20.73072]
[1779067048969,44.41,76953.82,6.4,-0.28741,0.00013,20.73072]
[1779067055226,44.41,76957.49,6.4,-0.28691,0.00013,20.71142]
[1779067060261,44.4,76962.87,6.4,-0.28622,0.00013,20.68945]
[1779067065149,44.4,76964.53,6.4,-0.28601,0.00013,20.68262]
[1779067065953,44.4,76964.53,6.4,-0.28601,0.00013,20.68262]
[1779067066368,44.4,76966.52,6.4,-0.28576,0.00013,20.67452]
[1779067067970,44.4,76973.7,6.4,-0.28486,0.00013,20.64528]
[1779067070343,44.4,76974.37,6.4,-0.28477,0.00013,20.64258]
[1779067070457,44.4,76974.37,6.4,-0.28477,0.00013,20.64258]
[1779067070859,44.4,76974.37,6.4,-0.28477,0.00013,20.64258]
[1779067071858,44.4,76986.88,6.4,-0.28321,0.00013,20.59146]
[1779067072745,44.41,76998.89,6.4,-0.28171,0.00012,20.54212]
[1779067075862,44.41,77001.08,6.4,-0.28144,0.00012,20.53335]
[1779067076376,44.41,76990.27,6.4,-0.2828,0.00013,20.57812]
[1779067077383,44.41,76982.21,6.4,-0.28381,0.00013,20.61126]
[1779067079851,44.41,76981.63,6.4,-0.28388,0.00013,20.61368]
[1779067081411,44.41,76970.69,6.4,-0.28526,0.00013,20.65844]
[1779067086446,44.41,76965.83,6.4,-0.28587,0.00013,20.67816]
[1779067091481,44.41,76964.58,6.4,-0.28603,0.00013,20.68319]
[1779067092925,44.41,76964.58,6.4,-0.28603,0.00013,20.68319]
[1779067093677,44.41,76960.84,6.4,-0.2865,0.00013,20.69834]
[1779067093810,44.41,76960.84,6.4,-0.2865,0.00013,20.69834]
[1779067099537,44.41,76958.55,6.4,-0.28678,0.00013,20.70732]
[1779067103922,44.41,76956.54,6.4,-0.28703,0.00013,20.71529]
[1779067105254,44.41,76953.24,6.4,-0.28744,0.00013,20.7285]
[1779067105871,44.41,76953.24,6.4,-0.28744,0.00013,20.7285]
[1779067106442,44.41,76947.32,6.4,-0.28819,0.00013,20.75229]
[1779067107742,44.4,76945.04,6.4,-0.28847,0.00013,20.76136]
[1779067108287,44.4,76943.97,6.4,-0.2886,0.00013,20.76556]
[1779067108601,44.4,76951.26,6.4,-0.28768,0.00013,20.73611]
[1779067112175,44.4,76955.84,6.4,-0.28707,0.00013,20.71334]
[1779067118671,44.4,76956.36,6.4,-0.28699,0.00013,20.71073]
[1779067123699,44.4,76955.76,6.4,-0.28706,0.00013,20.71291]
[1779067125720,44.39,76965.05,6.4,-0.28588,0.00013,20.6751]
[1779067129957,44.39,76969.3,6.4,-0.28534,0.00013,20.65774]
[1779067132774,44.39,76959.28,6.4,-0.2866,0.00013,20.69835]
[1779067136675,44.39,76955.68,6.4,-0.28705,0.00013,20.71274]
[1779067136775,44.39,76955.68,6.4,-0.28705,0.00013,20.71274]
[1779067141254,44.39,76949.85,6.4,-0.28778,0.00013,20.73591]
[1779067141837,44.39,76948.83,6.4,-0.2879,0.00013,20.73993]
[1779067142841,44.39,76948.83,6.4,-0.2879,0.00013,20.73993]
[1779067143846,44.39,76947.38,6.4,-0.28809,0.00013,20.74587]
[1779067146501,44.39,76945.5,6.4,-0.28834,0.00013,20.7537]
[1779067148296,44.39,76954.58,6.4,-0.28719,0.00013,20.71727]
[1779067148978,44.39,76956.93,6.4,-0.2869,0.00013,20.70789]
[1779067150982,44.39,76960.84,6.4,-0.28641,0.00013,20.69199]
[1779067151144,44.39,76958.22,6.4,-0.28673,0.00013,20.70256]
[1779067151874,44.39,76958.22,6.4,-0.28673,0.00013,20.70256]
[1779067151902,44.39,76958.22,6.4,-0.28673,0.00013,20.70256]
[1779067151907,44.39,76953.14,6.4,-0.28737,0.00013,20.72305]
[1779067156942,44.39,76946.11,6.4,-0.28827,0.00013,20.75166]
[1779067158862,44.4,76946.0,6.4,-0.28829,0.00013,20.75215]
[1779067159381,44.4,76945.97,6.4,-0.28829,0.00013,20.75232]
[1779067160808,44.4,76948.09,6.4,-0.28802,0.00013,20.74383]
[1779067161272,44.4,76951.64,6.4,-0.28758,0.00013,20.72958]
[1779067161288,44.4,76951.64,6.4,-0.28758,0.00013,20.72958]
[1779067161979,44.4,76953.32,6.4,-0.28737,0.00013,20.72286]
[1779067167014,44.39,76955.45,6.4,-0.28709,0.00013,20.71392]
[1779067172049,44.39,76961.52,6.4,-0.28629,0.00013,20.68495]
[1779067177084,44.39,76960.58,6.4,-0.2864,0.00013,20.68855]
[1779067178960,44.39,76960.58,6.4,-0.2864,0.00013,20.68855]
[1779067179798,44.39,76960.75,6.4,-0.28638,0.00013,20.68776]
[1779067179960,44.39,76960.75,6.4,-0.28638,0.00013,20.68776]
[1779067182944,44.39,76954.84,6.4,-0.28712,0.00013,20.71157]
[1779067183039,44.39,76954.75,6.4,-0.28712,0.00013,20.71178]
[1779067184467,44.39,76952.83,6.4,-0.28737,0.00013,20.71954]
[1779067184593,44.39,76952.83,6.4,-0.28737,0.00013,20.71954]
[1779067184596,44.39,76952.83,6.4,-0.28737,0.00013,20.71954]
[1779067186257,44.39,76951.68,6.4,-0.28752,0.00013,20.7243]
[1779067187822,44.39,76950.45,6.4,-0.28767,0.00013,20.72932]
[1779067189239,44.39,76952.21,6.4,-0.28745,0.00013,20.72231]
[1779067189243,44.39,76952.21,6.4,-0.28745,0.00013,20.72231]
[1779067189339,44.39,76952.21,6.4,-0.28745,0.00013,20.72231]
[1779067191184,44.39,76943.1,6.4,-0.28861,0.00013,20.75915]
[1779067196436,44.39,76943.38,6.4,-0.28858,0.00013,20.7581]
[1779067196522,44.39,76943.38,6.4,-0.28858,0.00013,20.7581]
[1779067200887,44.39,76949.35,6.4,-0.28782,0.00013,20.73417]
[1779067200890,44.39,76949.35,6.4,-0.28782,0.00013,20.73417]
[1779067201142,44.39,76949.89,6.4,-0.28776,0.00013,20.73209]
[1779067201739,44.39,76949.89,6.4,-0.28776,0.00013,20.73209]
[1779067201810,44.39,76947.75,6.4,-0.28803,0.00013,20.74076]
[1779067202406,44.39,76947.75,6.4,-0.28803,0.00013,20.74076]
[1779067202542,44.39,76947.75,6.4,-0.28803,0.00013,20.74076]
[1779067202901,44.39,76947.75,6.4,-0.28803,0.00013,20.74076]
[1779067202985,44.39,76947.75,6.4,-0.28803,0.00013,20.74076]
[1779067203183,44.39,76950.19,6.4,-0.28772,0.00013,20.73082]
[1779067203953,44.39,76950.19,6.4,-0.28772,0.00013,20.73082]
[1779067203960,44.39,76965.78,6.4,-0.28575,0.00013,20.66761]
[1779067204187,44.39,76965.78,6.4,-0.28575,0.00013,20.66761]
[1779067204252,44.39,76965.78,6.4,-0.28575,0.00013,20.66761]
[1779067209311,44.39,76967.12,6.4,-0.28558,0.00013,20.66206]
[1779067211325,44.39,76978.52,6.4,-0.28414,0.00013,20.61553]
[1779067213858,44.39,76979.62,6.4,-0.284,0.00013,20.61103]
[1779067219100,44.39,76981.52,6.4,-0.28377,0.00013,20.60345]
[1779067219247,44.39,76979.9,6.4,-0.28398,0.00013,20.61016]
[1779067221338,44.39,76986.29,6.4,-0.28318,0.00013,20.584]
[1779067222406,44.39,77001.48,6.4,-0.28128,0.00012,20.52153]
[1779067223160,44.39,77001.48,6.4,-0.28128,0.00012,20.52153]
[1779067223185,44.39,77001.48,6.4,-0.28128,0.00012,20.52153]
[1779067223199,44.39,77001.48,6.4,-0.28128,0.00012,20.52153]
[1779067223278,44.39,77001.48,6.4,-0.28128,0.00012,20.52153]
[1779067226548,44.4,77006.33,6.4,-0.28068,0.00012,20.50179]
[1779067226554,44.4,77006.33,6.4,-0.28068,0.00012,20.50179]
[1779067228453,44.4,76991.55,6.4,-0.28254,0.00013,20.5633]
[1779067233488,44.4,76990.31,6.4,-0.28268,0.00013,20.56466]
[1779067238523,44.4,76987.31,6.4,-0.28307,0.00013,20.57736]
[1779067240313,44.4,76983.0,6.4,-0.28361,0.00013,20.5951]
[1779067240524,44.4,76983.0,6.4,-0.28361,0.00013,20.5951]
[1779067240682,44.4,76983.0,6.4,-0.28361,0.00013,20.5951]
[1779067240685,44.4,76983.0,6.4,-0.28361,0.00013,20.5951]
[1779067240750,44.4,76983.0,6.4,-0.28361,0.00013,20.5951]
[1779067240776,44.4,76983.0,6.4,-0.28361,0.00013,20.5951]
[1779067240800,44.4,76983.0,6.4,-0.28361,0.00013,20.5951]
[1779067240935,44.4,76983.0,6.4,-0.28361,0.00013,20.5951]
[1779067240988,44.4,76983.0,6.4,-0.28361,0.00013,20.5951]
[1779067241037,44.4,76983.0,6.4,-0.28361,0.00013,20.5951]
[1779067241041,44.41,76973.4,6.4,-0.28482,0.00013,20.63438]
[1779067241219,44.41,76973.4,6.4,-0.28482,0.00013,20.63438]
[1779067242087,44.41,76955.63,6.4,-0.28706,0.00013,20.70671]
[1779067242473,44.41,76955.63,6.4,-0.28706,0.00013,20.70671]
[1779067242970,44.41,76944.0,6.4,-0.28853,0.00013,20.75369]
[1779067243270,44.41,76944.0,6.4,-0.28853,0.00013,20.75369]
[1779067244218,44.41,76944.43,6.4,-0.28848,0.00013,20.75203]
[1779067244671,44.41,76944.43,6.4,-0.28848,0.00013,20.75203]
[1779067246591,44.41,76952.3,6.4,-0.28749,0.00013,20.72048]
[1779067248810,44.41,76946.56,6.4,-0.28822,0.00013,20.7438]
[1779067249602,44.41,76941.49,6.4,-0.28887,0.00013,20.76425]
[1779067249611,44.41,76941.49,6.4,-0.28887,0.00013,20.76425]
[1779067251438,44.41,76930.84,6.4,-0.29022,0.00013,20.80696]
[1779067254686,44.41,76922.47,6.4,-0.29128,0.00013,20.84026]
[1779067255328,44.41,76924.46,6.4,-0.29103,0.00013,20.83233]
[1779067255403,44.41,76924.46,6.4,-0.29103,0.00013,20.83233]
[1779067255506,44.41,76924.46,6.4,-0.29103,0.00013,20.83233]
[1779067255832,44.41,76924.46,6.4,-0.29103,0.00013,20.83233]
[1779067256809,44.41,76918.05,6.4,-0.29184,0.00013,20.85777]
[1779067256895,44.41,76916.62,6.4,-0.29203,0.00013,20.86359]
[1779067257967,44.41,76916.62,6.4,-0.29203,0.00013,20.86359]
[1779067258018,44.41,76907.51,6.4,-0.29319,0.00013,20.89978]
[1779067258170,44.41,76907.51,6.4,-0.29319,0.00013,20.89978]
[1779067258956,44.41,76907.51,6.4,-0.29319,0.00013,20.89978]
[1779067258968,44.42,76898.83,6.4,-0.29431,0.00013,20.93415]
[1779067262565,44.42,76904.33,6.4,-0.29362,0.00013,20.9129]
[1779067264183,44.42,76897.23,6.4,-0.29453,0.00013,20.94111]
[1779067266213,44.42,76899.98,6.4,-0.29419,0.00013,20.93054]
[1779067266730,44.42,76898.83,6.4,-0.29434,0.00013,20.93509]
[1779067269092,44.42,76898.77,6.4,-0.29435,0.00013,20.93535]
[1779067269077,44.42,76906.29,6.4,-0.29339,0.00013,20.90582]
[1779067269954,44.42,76906.29,6.4,-0.29339,0.00013,20.90582]
[1779067270663,44.42,76900.21,6.4,-0.29417,0.00013,20.92986]
[1779067271414,44.42,76897.28,6.4,-0.29454,0.00013,20.9414]
[1779067273511,44.43,76895.14,6.4,-0.29482,0.00013,20.95002]
[1779067273837,44.43,76895.14,6.4,-0.29482,0.00013,20.95002]
[1779067275413,44.43,76893.28,6.4,-0.29507,0.00013,20.95758]
[1779067275823,44.43,76893.28,6.4,-0.29507,0.00013,20.95758]
[1779067275878,44.43,76893.28,6.4,-0.29507,0.00013,20.95758]
[1779067275940,44.43,76884.04,6.4,-0.29626,0.00013,20.99376]
[1779067276783,44.43,76884.04,6.4,-0.29626,0.00013,20.99376]
[1779067276874,44.43,76873.9,6.4,-0.29756,0.00013,21.03321]
[1779067278825,44.43,76881.86,6.4,-0.29654,0.00013,21.00247]
[1779067280199,44.43,76881.86,6.4,-0.29654,0.00013,21.00247]
[1779067280261,44.43,76879.28,6.4,-0.29688,0.00013,21.01258]
[1779067280308,44.43,76879.28,6.4,-0.29688,0.00013,21.01258]
[1779067280443,44.43,76879.28,6.4,-0.29688,0.00013,21.01258]
[1779067280473,44.43,76879.28,6.4,-0.29688,0.00013,21.01258]
[1779067280544,44.43,76879.28,6.4,-0.29688,0.00013,21.01258]
[1779067280589,44.43,76879.28,6.4,-0.29688,0.00013,21.01258]
[1779067280615,44.43,76879.28,6.4,-0.29688,0.00013,21.01258]
[1779067280705,44.43,76879.28,6.4,-0.29688,0.00013,21.01258]
[1779067280829,44.43,76879.28,6.4,-0.29688,0.00013,21.01258]
[1779067281021,44.43,76879.28,6.4,-0.29688,0.00013,21.01258]
[1779067281208,44.43,76879.28,6.4,-0.29688,0.00013,21.01258]
[1779067281090,44.43,76853.62,6.4,-0.30018,0.00013,21.11158]
[1779067281563,44.43,76853.62,6.4,-0.30018,0.00013,21.11158]
[1779067281793,44.43,76853.62,6.4,-0.30018,0.00013,21.11158]
[1779067281871,44.43,76853.62,6.4,-0.30018,0.00013,21.11158]
[1779067281888,44.43,76853.62,6.4,-0.30018,0.00013,21.11158]
[1779067282010,44.43,76836.36,6.4,-0.30241,0.00013,21.1773]
[1779067282311,44.43,76836.36,6.4,-0.30241,0.00013,21.1773]
[1779067283535,44.43,76835.1,6.4,-0.30257,0.00013,21.18203]
[1779067283726,44.43,76835.1,6.4,-0.30257,0.00013,21.18203]
[1779067283740,44.43,76835.1,6.4,-0.30257,0.00013,21.18203]
[1779067283789,44.43,76835.1,6.4,-0.30257,0.00013,21.18203]
[1779067283858,44.43,76835.1,6.4,-0.30257,0.00013,21.18203]
[1779067283884,44.43,76835.1,6.4,-0.30257,0.00013,21.18203]
[1779067283916,44.43,76835.1,6.4,-0.30257,0.00013,21.18203]
[1779067283959,44.43,76836.92,6.4,-0.30233,0.00013,21.17509]
[1779067284259,44.43,76836.92,6.4,-0.30233,0.00013,21.17509]
[1779067284376,44.43,76836.92,6.4,-0.30233,0.00013,21.17509]
[1779067284387,44.43,76836.92,6.4,-0.30233,0.00013,21.17509]
[1779067284877,44.43,76836.92,6.4,-0.30233,0.00013,21.17509]
[1779067285354,44.43,76838.94,6.4,-0.30208,0.00013,21.16755]
[1779067285968,44.43,76838.94,6.4,-0.30208,0.00013,21.16755]
[1779067286842,44.43,76834.89,6.4,-0.30261,0.00013,21.18302]
[1779067287499,44.44,76833.53,6.4,-0.30278,0.00013,21.18828]
[1779067288837,44.44,76831.85,6.4,-0.30301,0.00013,21.19473]
[1779067290616,44.44,76828.65,6.4,-0.30343,0.00013,21.207]
[1779067292143,44.44,76829.57,6.4,-0.30331,0.00013,21.20362]
[1779067292157,44.44,76829.57,6.4,-0.30331,0.00013,21.20362]
[1779067292580,44.44,76824.76,6.4,-0.30391,0.00013,21.2178]
[1779067293041,44.44,76824.76,6.4,-0.30391,0.00013,21.2178]
[1779067294578,44.45,76828.65,6.4,-0.30343,0.00013,21.20399]
[1779067294593,44.45,76828.65,6.4,-0.30343,0.00013,21.20399]
[1779067294645,44.45,76828.65,6.4,-0.30343,0.00013,21.20399]
[1779067294790,44.45,76828.65,6.4,-0.30343,0.00013,21.20399]
[1779067294943,44.45,76839.79,6.4,-0.30199,0.00013,21.16194]
[1779067295858,44.45,76839.79,6.4,-0.30199,0.00013,21.16194]
[1779067295873,44.45,76839.79,6.4,-0.30199,0.00013,21.16194]
[1779067296004,44.45,76839.79,6.4,-0.30199,0.00013,21.16194]
[1779067296110,44.45,76849.36,6.4,-0.30076,0.00013,21.12567]
[1779067296410,44.45,76849.36,6.4,-0.30076,0.00013,21.12567]
[1779067296957,44.45,76858.02,6.4,-0.29965,0.00013,21.09257]
[1779067298803,44.45,76863.76,6.4,-0.29891,0.00013,21.07056]
[1779067298920,44.45,76863.76,6.4,-0.29891,0.00013,21.07056]
[1779067300596,44.45,76869.36,6.4,-0.29819,0.00013,21.04911]
[1779067302294,44.45,76877.72,6.4,-0.29712,0.00013,21.01695]
[1779067304311,44.45,76875.42,6.4,-0.29743,0.00013,21.02606]
[1779067304561,44.45,76875.42,6.4,-0.29743,0.00013,21.02606]
[1779067305942,44.45,76879.0,6.4,-0.29697,0.00013,21.01229]
[1779067306120,44.45,76879.0,6.4,-0.29697,0.00013,21.01229]
[1779067306170,44.45,76879.0,6.4,-0.29697,0.00013,21.01229]
[1779067306186,44.45,76879.0,6.4,-0.29697,0.00013,21.01229]
[1779067306221,44.45,76879.0,6.4,-0.29697,0.00013,21.01229]
[1779067306498,44.45,76885.54,6.4,-0.29613,0.00013,20.98701]
[1779067306688,44.45,76885.54,6.4,-0.29613,0.00013,20.98701]
[1779067306728,44.45,76885.54,6.4,-0.29613,0.00013,20.98701]
[1779067307031,44.46,76895.01,6.4,-0.29493,0.00013,20.95021]
[1779067308043,44.46,76904.4,6.4,-0.29373,0.00013,20.91357]
[1779067308621,44.46,76904.4,6.4,-0.29373,0.00013,20.91357]
[1779067308947,44.46,76904.4,6.4,-0.29373,0.00013,20.91357]
[1779067310461,44.46,76894.11,6.4,-0.29506,0.00013,20.9543]
[1779067311017,44.46,76894.11,6.4,-0.29506,0.00013,20.9543]
[1779067313671,44.46,76895.26,6.4,-0.29493,0.00013,20.95031]
[1779067314205,44.46,76895.26,6.4,-0.29493,0.00013,20.95031]
[1779067317216,44.47,76895.17,6.4,-0.29496,0.00013,20.95116]
[1779067317996,44.47,76898.47,6.4,-0.29454,0.00013,20.93841]
[1779067318189,44.47,76908.25,6.4,-0.2933,0.00013,20.90016]
[1779067318249,44.47,76908.25,6.4,-0.2933,0.00013,20.90016]
[1779067318253,44.47,76908.25,6.4,-0.2933,0.00013,20.90016]
[1779067319118,44.47,76915.93,6.4,-0.29232,0.00013,20.87003]
[1779067319368,44.47,76915.93,6.4,-0.29232,0.00013,20.87003]
[1779067322035,44.47,76922.33,6.4,-0.29152,0.00013,20.8451]
[1779067322097,44.47,76922.33,6.4,-0.29152,0.00013,20.8451]
[1779067322139,44.48,76933.25,6.4,-0.29014,0.00013,20.8019]
[1779067322839,44.48,76933.25,6.4,-0.29014,0.00013,20.8019]
[1779067323146,44.48,76944.69,6.4,-0.2887,0.00013,20.75625]
[1779067324055,44.48,76944.69,6.4,-0.2887,0.00013,20.75625]
[1779067324153,44.48,76958.4,6.4,-0.28697,0.00013,20.70122]
[1779067325989,44.48,76956.53,6.4,-0.2872,0.00013,20.7087]
[1779067326329,44.48,76953.99,6.4,-0.28752,0.00013,20.71886]
[1779067327174,44.48,76953.12,6.4,-0.28763,0.00013,20.72239]
[1779067329882,44.48,76954.1,6.4,-0.28751,0.00013,20.7185]
[1779067330006,44.48,76954.1,6.4,-0.28751,0.00013,20.7185]
[1779067330195,44.48,76957.28,6.4,-0.28711,0.00013,20.70571]
[1779067331202,44.48,76964.89,6.4,-0.28615,0.00013,20.67488]
[1779067331540,44.48,76964.89,6.4,-0.28615,0.00013,20.67488]
[1779067336724,44.48,76967.13,6.4,-0.28586,0.00013,20.66562]
[1779067336731,44.48,76967.13,6.4,-0.28586,0.00013,20.66562]
[1779067336900,44.48,76967.13,6.4,-0.28586,0.00013,20.66562]
[1779067336993,44.48,76967.13,6.4,-0.28586,0.00013,20.66562]
[1779067337003,44.48,76967.13,6.4,-0.28586,0.00013,20.66562]
[1779067337245,44.48,76981.61,6.4,-0.28404,0.00013,20.60668]
[1779067338535,44.48,76981.61,6.4,-0.28404,0.00013,20.60668]
[1779067338861,44.48,76981.61,6.4,-0.28404,0.00013,20.60668]
[1779067338942,44.48,76989.27,6.4,-0.28309,0.00013,20.57543]
[1779067340050,44.48,76989.27,6.4,-0.28309,0.00013,20.57543]
[1779067340074,44.48,76989.27,6.4,-0.28309,0.00013,20.57543]
[1779067340525,44.48,76990.95,6.4,-0.28288,0.00013,20.5686]
[1779067340675,44.48,76990.95,6.4,-0.28288,0.00013,20.5686]
[1779067341063,44.48,76990.95,6.4,-0.28288,0.00013,20.5686]
[1779067341165,44.48,76982.18,6.4,-0.28398,0.00013,20.60452]
[1779067341277,44.48,76966.62,6.4,-0.28593,0.00013,20.66783]
[1779067342627,44.48,76966.62,6.4,-0.28593,0.00013,20.66783]
[1779067348562,44.48,76971.88,6.4,-0.28527,0.00013,20.64636]
[1779067350200,44.48,76969.73,6.4,-0.28554,0.00013,20.65506]
[1779067350280,44.48,76967.23,6.4,-0.28585,0.00013,20.66517]
[1779067350533,44.48,76967.23,6.4,-0.28585,0.00013,20.66517]
[1779067350670,44.48,76967.23,6.4,-0.28585,0.00013,20.66517]
[1779067351420,44.48,76973.35,6.4,-0.28508,0.00013,20.64031]
[1779067351568,44.48,76973.35,6.4,-0.28508,0.00013,20.64031]
[1779067351670,44.48,76973.35,6.4,-0.28508,0.00013,20.64031]
[1779067352429,44.48,76978.68,6.4,-0.28438,0.00013,20.61452]
[1779067356675,44.48,76988.89,6.4,-0.28311,0.00013,20.57295]
[1779067356874,44.48,76988.89,6.4,-0.28311,0.00013,20.57295]
[1779067357816,44.48,76989.94,6.4,-0.28298,0.00013,20.56877]
[1779067359858,44.48,76995.47,6.4,-0.28229,0.00012,20.54616]
[1779067359881,44.48,76995.47,6.4,-0.28229,0.00012,20.54616]
[1779067359930,44.48,76988.29,6.4,-0.2832,0.00013,20.57577]
[1779067360939,44.48,76988.29,6.4,-0.2832,0.00013,20.57577]
[1779067360996,44.48,76988.29,6.4,-0.2832,0.00013,20.57577]
[1779067362060,44.48,76985.27,6.4,-0.28358,0.00013,20.58819]
[1779067362168,44.48,76985.27,6.4,-0.28358,0.00013,20.58819]
[1779067362974,44.48,76980.62,6.4,-0.28416,0.00013,20.60723]
[1779067363025,44.48,76972.7,6.4,-0.28515,0.00013,20.6395]
[1779067363434,44.48,76964.0,6.4,-0.28625,0.00013,20.6748]
[1779067366732,44.48,76969.36,6.4,-0.28557,0.00013,20.65301]
[1779067368402,44.48,76965.0,6.4,-0.28612,0.00013,20.67062]
[1779067368469,44.48,76956.46,6.4,-0.28719,0.00013,20.70511]
[1779067369860,44.48,76956.46,6.4,-0.28719,0.00013,20.70511]
[1779067370870,44.48,76953.07,6.4,-0.28762,0.00013,20.71865]
[1779067373293,44.48,76952.05,6.4,-0.28774,0.00013,20.72267]
[1779067373302,44.48,76951.32,6.4,-0.28783,0.00013,20.72551]
[1779067373418,44.48,76951.32,6.4,-0.28783,0.00013,20.72551]
[1779067373455,44.48,76951.32,6.4,-0.28783,0.00013,20.72551]
[1779067374231,44.48,76951.32,6.4,-0.28783,0.00013,20.72551]
[1779067374262,44.48,76945.29,6.4,-0.28859,0.00013,20.74968]
[1779067375502,44.48,76946.05,6.4,-0.2885,0.00013,20.74663]
[1779067376709,44.48,76942.3,6.4,-0.28897,0.00013,20.76168]
[1779067378540,44.48,76930.2,6.4,-0.2905,0.00013,20.81]
[1779067381631,44.48,76927.94,6.4,-0.29079,0.00013,20.81887]
[1779067386916,44.47,76926.45,6.4,-0.29097,0.00013,20.82452]
[1779067387696,44.47,76928.85,6.4,-0.29066,0.00013,20.81485]
[1779067392168,44.47,76926.71,6.4,-0.29092,0.00013,20.8231]
[1779067394029,44.47,76917.79,6.4,-0.29205,0.00013,20.85834]
[1779067394300,44.47,76917.79,6.4,-0.29205,0.00013,20.85834]
[1779067394970,44.47,76915.36,6.4,-0.29236,0.00013,20.86786]
[1779067395065,44.47,76903.58,6.4,-0.29387,0.00013,20.91447]
[1779067395659,44.47,76894.73,6.4,-0.295,0.00013,20.94931]
[1779067398719,44.47,76890.76,6.4,-0.29551,0.00013,20.96505]
[1779067399611,44.47,76888.78,6.4,-0.29577,0.00013,20.97288]
[1779067399805,44.47,76888.78,6.4,-0.29577,0.00013,20.97288]
[1779067404024,44.48,76883.2,6.4,-0.2965,0.00013,20.99498]
[1779067405016,44.48,76884.03,6.4,-0.29639,0.00013,20.99185]
[1779067405116,44.48,76891.13,6.4,-0.29549,0.00013,20.96431]
[1779067405959,44.48,76901.83,6.4,-0.29413,0.00013,20.9226]
[1779067406411,44.48,76901.83,6.4,-0.29413,0.00013,20.9226]
[1779067408842,44.48,76911.73,6.4,-0.29287,0.00013,20.88373]
[1779067411288,44.48,76903.43,6.4,-0.29393,0.00013,20.91666]
[1779067420784,44.5,76904.0,6.4,-0.29388,0.00013,20.91199]
[1779067421890,44.5,76904.48,6.4,-0.29383,0.00013,20.91029]
[1779067425870,44.5,76912.19,6.4,-0.29286,0.00013,20.88047]
[1779067430906,44.5,76918.36,6.4,-0.29209,0.00013,20.8566]
[1779067431094,44.5,76918.36,6.4,-0.29209,0.00013,20.8566]
[1779067432886,44.5,76925.83,6.4,-0.29114,0.00013,20.8271]
[1779067435083,44.5,76933.35,6.4,-0.29019,0.00013,20.79715]
[1779067436947,44.5,76941.41,6.4,-0.28917,0.00013,20.76498]
[1779067437556,44.5,76941.41,6.4,-0.28917,0.00013,20.76498]
[1779067437955,44.5,76943.4,6.4,-0.28892,0.00013,20.75705]
[1779067440256,44.5,76942.66,6.4,-0.28901,0.00013,20.75991]
[1779067440341,44.5,76939.64,6.4,-0.28939,0.00013,20.77188]
[1779067441701,44.5,76937.27,6.4,-0.28969,0.00013,20.78135]
[1779067441847,44.5,76937.27,6.4,-0.28969,0.00013,20.78135]
[1779067441983,44.5,76941.79,6.4,-0.28912,0.00013,20.76327]
[1779067445953,44.5,76943.28,6.4,-0.28892,0.00013,20.75701]
[1779067450040,44.5,76952.87,6.4,-0.28769,0.00013,20.71809]
[1779067453803,44.5,76958.1,6.4,-0.28703,0.00013,20.6969]
[1779067454198,44.5,76958.1,6.4,-0.28703,0.00013,20.6969]
[1779067454258,44.5,76958.1,6.4,-0.28703,0.00013,20.6969]
[1779067455076,44.5,76964.86,6.4,-0.28618,0.00013,20.66955]
[1779067455154,44.5,76964.86,6.4,-0.28618,0.00013,20.66955]
[1779067455211,44.5,76964.86,6.4,-0.28618,0.00013,20.66955]
[1779067455257,44.5,76973.24,6.4,-0.28513,0.00013,20.63556]
[1779067456739,44.5,76975.36,6.4,-0.28486,0.00013,20.62697]
[1779067457028,44.5,76975.36,6.4,-0.28486,0.00013,20.62697]
[1779067457082,44.5,76975.36,6.4,-0.28486,0.00013,20.62697]
[1779067457272,44.5,76975.36,6.4,-0.28486,0.00013,20.62697]
[1779067457286,44.5,76975.36,6.4,-0.28486,0.00013,20.62697]
[1779067458098,44.5,76955.45,6.4,-0.28737,0.00013,20.70763]
[1779067458867,44.5,76955.45,6.4,-0.28737,0.00013,20.70763]
[1779067460786,44.5,76947.34,6.4,-0.28839,0.00013,20.74012]
[1779067461114,44.5,76947.34,6.4,-0.28839,0.00013,20.74012]
[1779067462146,44.5,76947.07,6.4,-0.28842,0.00013,20.74114]
[1779067462240,44.5,76946.61,6.4,-0.28848,0.00013,20.74291]
[1779067462640,44.5,76946.61,6.4,-0.28848,0.00013,20.74291]
[1779067462709,44.5,76946.61,6.4,-0.28848,0.00013,20.74291]
[1779067462718,44.5,76946.61,6.4,-0.28848,0.00013,20.74291]
[1779067464155,44.5,76933.96,6.4,-0.29008,0.00013,20.79356]
[1779067469190,44.49,76928.29,6.4,-0.29079,0.00013,20.81602]
[1779067473496,44.49,76930.13,6.4,-0.29053,0.00013,20.80449]
[1779067473506,44.49,76930.13,6.4,-0.29053,0.00013,20.80449]
[1779067474226,44.49,76933.91,6.4,-0.29005,0.00013,20.7893]
[1779067478928,44.49,76939.35,6.4,-0.28934,0.00013,20.76717]
[1779067478936,44.49,76939.35,6.4,-0.28934,0.00013,20.76717]
[1779067479261,44.49,76936.46,6.4,-0.28971,0.00013,20.77862]
[1779067481433,44.49,76934.15,6.4,-0.29,0.00013,20.788]
[1779067482286,44.49,76925.85,6.4,-0.29106,0.00013,20.8211]
[1779067483293,44.49,76918.14,6.4,-0.29204,0.00013,20.85169]
[1779067486338,44.49,76916.94,6.4,-0.29219,0.00013,20.85645]
[1779067488328,44.49,76907.41,6.4,-0.29341,0.00013,20.89399]
[1779067493363,44.49,76910.99,6.4,-0.29295,0.00013,20.87976]
[1779067498399,44.49,76913.78,6.4,-0.29259,0.00013,20.86871]
[1779067500185,44.49,76914.06,6.4,-0.29255,0.00013,20.86759]
[1779067503185,44.49,76917.6,6.4,-0.2921,0.00013,20.8536]
[1779067503219,44.49,76917.6,6.4,-0.2921,0.00013,20.8536]
[1779067503433,44.49,76924.62,6.4,-0.29121,0.00013,20.82579]
[1779067506398,44.49,76928.12,6.4,-0.29077,0.00013,20.81192]
[1779067506404,44.49,76928.12,6.4,-0.29077,0.00013,20.81192]
[1779067510749,44.49,76920.39,6.4,-0.29175,0.00013,20.84273]
[1779067515545,44.49,76915.91,6.4,-0.29232,0.00013,20.86041]
[1779067521559,44.49,76916.47,6.4,-0.29225,0.00013,20.85812]
[1779067523363,44.49,76916.47,6.4,-0.29225,0.00013,20.85812]
[1779067524948,44.49,76913.19,6.4,-0.29266,0.00013,20.87103]
[1779067526010,44.49,76906.46,6.4,-0.29352,0.00013,20.89745]
[1779067526206,44.49,76896.85,6.4,-0.29475,0.00013,20.93523]
[1779067527603,44.49,76885.41,6.4,-0.29621,0.00013,20.97996]
[1779067532638,44.5,76886.48,6.4,-0.29607,0.00013,20.97228]
[1779067537673,44.5,76887.86,6.4,-0.29591,0.00013,20.96753]
[1779067538471,44.5,76887.86,6.4,-0.29591,0.00013,20.96753]
[1779067541605,44.5,76888.43,6.4,-0.29585,0.00013,20.96568]
[1779067541625,44.5,76888.43,6.4,-0.29585,0.00013,20.96568]
[1779067543715,44.51,76900.21,6.4,-0.29435,0.00013,20.91997]
[1779067549339,44.51,76899.51,6.4,-0.29446,0.00013,20.92318]
[1779067549617,44.51,76903.98,6.4,-0.29389,0.00013,20.90591]
[1779067550181,44.51,76911.81,6.4,-0.2929,0.00013,20.87524]
[1779067552061,44.51,76916.86,6.4,-0.29226,0.00013,20.85547]
[1779067554829,44.52,76913.39,6.4,-0.29271,0.00013,20.86952]
[1779067556872,44.52,76919.04,6.4,-0.292,0.00013,20.84757]
[1779067556990,44.52,76919.04,6.4,-0.292,0.00013,20.84757]
[1779067558869,44.52,76920.77,6.4,-0.2918,0.00013,20.84106]
[1779067560419,44.52,76920.48,6.4,-0.29183,0.00013,20.8422]
[1779067565869,44.52,76924.85,6.4,-0.29128,0.00013,20.82491]
[1779067569238,44.52,76927.13,6.4,-0.29099,0.00013,20.81589]
[1779067570230,44.52,76928.01,6.4,-0.29088,0.00013,20.81241]
[1779067571206,44.52,76931.94,6.4,-0.29038,0.00013,20.79681]
[1779067571276,44.52,76931.94,6.4,-0.29038,0.00013,20.79681]
[1779067575888,44.52,76928.56,6.4,-0.29081,0.00013,20.81037]
[1779067576946,44.52,76917.24,6.4,-0.29225,0.00013,20.85522]
[1779067577514,44.52,76917.24,6.4,-0.29225,0.00013,20.85522]
[1779067579621,44.52,76918.0,6.4,-0.29215,0.00013,20.85215]
[1779067581147,44.52,76922.33,6.4,-0.2916,0.00013,20.835]
[1779067581584,44.52,76926.27,6.4,-0.2911,0.00013,20.81938]
[1779067584368,44.52,76931.19,6.4,-0.29048,0.00013,20.79985]
[1779067586410,44.52,76925.49,6.4,-0.2912,0.00013,20.82253]
[1779067586419,44.52,76917.16,6.4,-0.29226,0.00013,20.85548]
[1779067587017,44.52,76908.35,6.4,-0.29338,0.00013,20.89015]
[1779067592052,44.52,76904.78,6.4,-0.29379,0.00013,20.8997]
[1779067597379,44.52,76902.65,6.4,-0.29406,0.00013,20.90781]
[1779067603353,44.52,76900.56,6.4,-0.29434,0.00013,20.91649]
[1779067609228,44.53,76906.85,6.4,-0.29356,0.00013,20.89268]
[1779067610806,44.53,76903.68,6.4,-0.29397,0.00013,20.90526]
[1779067610932,44.53,76903.68,6.4,-0.29397,0.00013,20.90526]
[1779067611242,44.53,76886.63,6.4,-0.29615,0.00013,20.97192]
[1779067611547,44.53,76886.63,6.4,-0.29615,0.00013,20.97192]
[1779067611640,44.53,76886.63,6.4,-0.29615,0.00013,20.97192]
[1779067612249,44.53,76875.83,6.4,-0.29754,0.00013,21.01386]
[1779067614111,44.53,76875.63,6.4,-0.29757,0.00013,21.01471]
[1779067614355,44.53,76875.63,6.4,-0.29757,0.00013,21.01471]
[1779067614369,44.53,76867.97,6.4,-0.29855,0.00013,21.04429]
[1779067614836,44.53,76867.97,6.4,-0.29855,0.00013,21.04429]
[1779067614838,44.53,76867.97,6.4,-0.29855,0.00013,21.04429]
[1779067618034,44.53,76859.05,6.4,-0.2997,0.00013,21.07859]
[1779067618162,44.53,76859.05,6.4,-0.2997,0.00013,21.07859]
[1779067618242,44.53,76859.05,6.4,-0.2997,0.00013,21.07859]
[1779067618328,44.53,76859.05,6.4,-0.2997,0.00013,21.07859]
[1779067618425,44.53,76859.05,6.4,-0.2997,0.00013,21.07859]
[1779067618466,44.53,76859.05,6.4,-0.2997,0.00013,21.07859]
[1779067618476,44.53,76844.32,6.4,-0.3016,0.00013,21.13471]
[1779067618628,44.53,76844.32,6.4,-0.3016,0.00013,21.13471]
[1779067618689,44.53,76844.32,6.4,-0.3016,0.00013,21.13471]
[1779067618858,44.53,76844.32,6.4,-0.3016,0.00013,21.13471]
[1779067618969,44.53,76844.32,6.4,-0.3016,0.00013,21.13471]
[1779067619144,44.53,76844.32,6.4,-0.3016,0.00013,21.13471]
[1779067619224,44.53,76844.32,6.4,-0.3016,0.00013,21.13471]
[1779067619298,44.53,76834.91,6.4,-0.30282,0.00013,21.1703]
[1779067619844,44.53,76834.91,6.4,-0.30282,0.00013,21.1703]
[1779067619930,44.53,76834.91,6.4,-0.30282,0.00013,21.1703]
[1779067620769,44.53,76828.24,6.4,-0.30368,0.00013,21.19537]
[1779067621312,44.53,76829.77,6.4,-0.30348,0.00013,21.18955]
[1779067624257,44.53,76830.39,6.4,-0.3034,0.00013,21.18734]
[1779067624762,44.53,76831.46,6.4,-0.30327,0.00013,21.18337]
[1779067624813,44.53,76831.46,6.4,-0.30327,0.00013,21.18337]
[1779067624860,44.53,76831.46,6.4,-0.30327,0.00013,21.18337]
[1779067624983,44.53,76831.46,6.4,-0.30327,0.00013,21.18337]
[1779067625142,44.53,76831.46,6.4,-0.30327,0.00013,21.18337]
[1779067625340,44.53,76840.19,6.4,-0.30214,0.00013,21.15048]
[1779067625836,44.53,76840.19,6.4,-0.30214,0.00013,21.15048]
[1779067627824,44.53,76843.63,6.4,-0.30169,0.00013,21.13743]
[1779067628870,44.53,76843.19,6.4,-0.30175,0.00013,21.13909]
[1779067629680,44.53,76842.1,6.4,-0.30189,0.00013,21.14321]
[1779067629844,44.53,76842.1,6.4,-0.30189,0.00013,21.14321]
[1779067635410,44.53,76853.34,6.4,-0.30044,0.00013,21.10046]
[1779067635856,44.53,76853.34,6.4,-0.30044,0.00013,21.10046]
[1779067636264,44.53,76853.34,6.4,-0.30044,0.00013,21.10046]
[1779067636649,44.53,76857.28,6.4,-0.29993,0.00013,21.08544]
[1779067636758,44.53,76857.28,6.4,-0.29993,0.00013,21.08544]
[1779067636828,44.53,76857.28,6.4,-0.29993,0.00013,21.08544]
[1779067637787,44.53,76856.6,6.4,-0.30002,0.00013,21.08808]
[1779067638838,44.53,76855.23,6.4,-0.3002,0.00013,21.09334]
[1779067639780,44.53,76855.15,6.4,-0.30021,0.00013,21.09368]
[1779067640070,44.53,76855.15,6.4,-0.30021,0.00013,21.09368]
[1779067640341,44.53,76855.15,6.4,-0.30021,0.00013,21.09368]
[1779067640343,44.53,76855.15,6.4,-0.30021,0.00013,21.09368]
[1779067640448,44.53,76855.15,6.4,-0.30021,0.00013,21.09368]
[1779067641114,44.53,76858.44,6.4,-0.29979,0.00013,21.08114]
[1779067641273,44.53,76858.44,6.4,-0.29979,0.00013,21.08114]
[1779067641805,44.53,76864.06,6.4,-0.29907,0.00013,21.05966]
[1779067642038,44.53,76864.06,6.4,-0.29907,0.00013,21.05966]
[1779067642110,44.53,76864.06,6.4,-0.29907,0.00013,21.05966]
[1779067642213,44.53,76864.06,6.4,-0.29907,0.00013,21.05966]
[1779067642566,44.53,76864.06,6.4,-0.29907,0.00013,21.05966]
[1779067642754,44.53,76868.61,6.4,-0.29848,0.00013,21.04225]
[1779067644746,44.54,76869.17,6.4,-0.29842,0.00013,21.04025]
[1779067646017,44.54,76869.86,6.4,-0.29833,0.00013,21.03767]
[1779067649106,44.54,76869.17,6.4,-0.29843,0.00013,21.04057]
[1779067649158,44.54,76869.17,6.4,-0.29843,0.00013,21.04057]
[1779067649568,44.54,76869.17,6.4,-0.29843,0.00013,21.04057]
[1779067649918,44.54,76872.66,6.4,-0.29798,0.00013,21.02721]
[1779067650787,44.54,76874.12,6.4,-0.2978,0.00013,21.02167]
[1779067651109,44.54,76874.12,6.4,-0.2978,0.00013,21.02167]
[1779067651117,44.54,76874.12,6.4,-0.2978,0.00013,21.02167]
[1779067651122,44.54,76874.12,6.4,-0.2978,0.00013,21.02167]
[1779067651525,44.54,76877.5,6.4,-0.29734,0.00013,21.00466]
[1779067651663,44.54,76877.5,6.4,-0.29734,0.00013,21.00466]
[1779067654421,44.54,76887.85,6.4,-0.29602,0.00013,20.96473]
[1779067657541,44.54,76892.65,6.4,-0.29542,0.00013,20.94642]
[1779067657589,44.54,76892.65,6.4,-0.29542,0.00013,20.94642]
[1779067659365,44.55,76898.74,6.4,-0.29465,0.00013,20.92295]
[1779067661855,44.55,76906.2,6.4,-0.29371,0.00013,20.89428]
[1779067662216,44.55,76906.2,6.4,-0.29371,0.00013,20.89428]
[1779067662848,44.55,76906.2,6.4,-0.29372,0.00013,20.89448]
[1779067664329,44.55,76910.02,6.4,-0.29323,0.00013,20.87949]
[1779067664421,44.55,76910.02,6.4,-0.29323,0.00013,20.87949]
[1779067664466,44.55,76910.02,6.4,-0.29323,0.00013,20.87949]
[1779067666779,44.55,76901.21,6.4,-0.29436,0.00013,20.91428]
[1779067667138,44.56,76892.74,6.4,-0.29546,0.00013,20.94765]
[1779067668247,44.56,76892.74,6.4,-0.29546,0.00013,20.94765]
[1779067670841,44.56,76884.19,6.4,-0.29656,0.00013,20.9811]
[1779067670895,44.56,76884.19,6.4,-0.29656,0.00013,20.9811]
[1779067671842,44.56,76883.54,6.4,-0.29665,0.00013,20.98383]
[1779067671844,44.56,76883.54,6.4,-0.29665,0.00013,20.98383]
[1779067671878,44.56,76883.54,6.4,-0.29665,0.00013,20.98383]
[1779067672857,44.56,76877.21,6.4,-0.29746,0.00013,21.00838]
[1779067673262,44.56,76869.57,6.4,-0.29844,0.00013,21.03786]
[1779067675694,44.56,76861.1,6.4,-0.29953,0.00013,21.07042]
[1779067677309,44.56,76861.1,6.4,-0.29953,0.00013,21.07042]
[1779067677838,44.56,76860.72,6.4,-0.29958,0.00013,21.07191]
[1779067683750,44.56,76857.78,6.4,-0.29996,0.00013,21.08319]
[1779067685834,44.56,76859.3,6.4,-0.29976,0.00013,21.07739]
[1779067688094,44.56,76861.92,6.4,-0.29943,0.00013,21.0674]
[1779067688156,44.56,76861.92,6.4,-0.29943,0.00013,21.0674]
[1779067688766,44.56,76862.6,6.4,-0.29934,0.00013,21.06485]
[1779067688802,44.56,76862.6,6.4,-0.29934,0.00013,21.06485]
[1779067688813,44.56,76862.6,6.4,-0.29934,0.00013,21.06485]
[1779067688817,44.56,76871.76,6.4,-0.29817,0.00013,21.02969]
[1779067689800,44.56,76886.69,6.4,-0.29626,0.00013,20.97204]
[1779067692416,44.57,76889.24,6.4,-0.29594,0.00013,20.96232]
[1779067694896,44.57,76892.42,6.4,-0.29554,0.00013,20.95033]
[1779067700877,44.57,76886.82,6.4,-0.29628,0.00013,20.97279]
[1779067701640,44.57,76886.82,6.4,-0.29628,0.00013,20.97279]
[1779067707593,44.58,76891.06,6.4,-0.29575,0.00013,20.95686]
[1779067709625,44.58,76891.57,6.4,-0.29569,0.00013,20.95511]
[1779067711475,44.58,76898.8,6.4,-0.29476,0.00013,20.92337]
[1779067715112,44.59,76901.95,6.4,-0.29437,0.00013,20.91151]
[1779067718012,44.59,76909.46,6.4,-0.29343,0.00013,20.88269]
[1779067718907,44.59,76909.46,6.4,-0.29343,0.00013,20.88269]
[1779067719722,44.59,76912.71,6.4,-0.29302,0.00013,20.87009]
[1779067721804,44.59,76917.66,6.4,-0.2924,0.00013,20.85061]
[1779067725098,44.59,76916.34,6.4,-0.29256,0.00013,20.85584]
[1779067728474,44.59,76908.74,6.4,-0.29353,0.00013,20.88569]
[1779067728711,44.59,76908.74,6.4,-0.29353,0.00013,20.88569]
[1779067731410,44.59,76899.33,6.4,-0.29473,0.00013,20.92243]
[1779067731434,44.59,76899.33,6.4,-0.29473,0.00013,20.92243]
[1779067731790,44.59,76896.51,6.4,-0.29508,0.00013,20.93337]
[1779067732110,44.59,76883.42,6.4,-0.29676,0.00013,20.98431]
[1779067732915,44.59,76883.42,6.4,-0.29676,0.00013,20.98431]
[1779067733117,44.59,76869.43,6.4,-0.29856,0.00013,21.03829]
[1779067733841,44.59,76869.43,6.4,-0.29856,0.00013,21.03829]
[1779067733844,44.59,76869.43,6.4,-0.29856,0.00013,21.03829]
[1779067735085,44.59,76866.63,6.4,-0.29892,0.00013,21.04905]
[1779067736005,44.59,76866.12,6.4,-0.29898,0.00013,21.05102]
[1779067738803,44.59,76862.0,6.4,-0.29951,0.00013,21.06679]
[1779067740879,44.59,76859.75,6.4,-0.2998,0.00013,21.07537]
[1779067741679,44.59,76859.75,6.4,-0.2998,0.00013,21.07537]
[1779067741847,44.59,76854.81,6.4,-0.30043,0.00013,21.09419]
[1779067747215,44.59,76860.02,6.4,-0.29976,0.00013,21.07418]
[1779067749838,44.59,76865.67,6.4,-0.29903,0.00013,21.05256]
[1779067755271,44.59,76860.03,6.4,-0.29976,0.00013,21.07415]
[1779067756735,44.59,76863.3,6.4,-0.29934,0.00013,21.06165]
[1779067759108,44.59,76868.29,6.4,-0.2987,0.00013,21.04257]
[1779067764334,44.59,76875.28,6.4,-0.29781,0.00013,21.01595]
[1779067768559,44.6,76878.57,6.4,-0.29739,0.00013,21.00343]
[1779067768658,44.6,76878.57,6.4,-0.29739,0.00013,21.00343]
[1779067768673,44.6,76878.57,6.4,-0.29739,0.00013,21.00343]
[1779067769540,44.6,76885.91,6.4,-0.29646,0.00013,20.97519]
[1779067769753,44.6,76885.91,6.4,-0.29646,0.00013,20.97519]
[1779067772968,44.6,76889.22,6.4,-0.29602,0.00013,20.95862]
[1779067775894,44.6,76883.52,6.4,-0.29676,0.00013,20.98098]
[1779067775974,44.6,76883.52,6.4,-0.29676,0.00013,20.98098]
[1779067775977,44.6,76883.52,6.4,-0.29676,0.00013,20.98098]
[1779067776106,44.6,76883.52,6.4,-0.29676,0.00013,20.98098]
[1779067776418,44.6,76874.54,6.4,-0.29791,0.00013,21.01574]
[1779067777425,44.6,76866.21,6.4,-0.29898,0.00013,21.0478]
[1779067779779,44.6,76863.49,6.4,-0.29933,0.00013,21.0583]
[1779067779886,44.6,76863.49,6.4,-0.29933,0.00013,21.0583]
[1779067785498,44.61,76867.14,6.4,-0.29887,0.00013,21.04454]
[1779067788069,44.61,76867.14,6.4,-0.29887,0.00013,21.04463]
[1779067793554,44.61,76860.96,6.4,-0.29967,0.00013,21.06844]
[1779067793999,44.61,76860.96,6.4,-0.29967,0.00013,21.06844]
[1779067799596,44.61,76858.5,6.4,-0.29999,0.00013,21.07791]
[1779067801439,44.61,76858.75,6.4,-0.29996,0.00013,21.07697]
[1779067801670,44.61,76858.75,6.4,-0.29996,0.00013,21.07697]
[1779067802126,44.61,76856.38,6.4,-0.30026,0.00013,21.08601]
[1779067802369,44.61,76856.38,6.4,-0.30026,0.00013,21.08601]
[1779067802452,44.61,76856.38,6.4,-0.30026,0.00013,21.08601]
[1779067802530,44.61,76856.38,6.4,-0.30026,0.00013,21.08601]
[1779067802617,44.61,76846.61,6.4,-0.30152,0.00013,21.12312]
[1779067802792,44.61,76846.61,6.4,-0.30152,0.00013,21.12312]
[1779067804305,44.61,76841.38,6.4,-0.3022,0.00013,21.14286]
[1779067804569,44.61,76841.38,6.4,-0.3022,0.00013,21.14286]
[1779067806538,44.61,76843.49,6.4,-0.30192,0.00013,21.13478]
[1779067806604,44.61,76843.49,6.4,-0.30192,0.00013,21.13478]
[1779067806783,44.61,76846.21,6.4,-0.30157,0.00013,21.12444]
[1779067807840,44.61,76850.09,6.4,-0.30107,0.00013,21.1097]
[1779067808542,44.61,76850.09,6.4,-0.30107,0.00013,21.1097]
[1779067808659,44.61,76859.75,6.4,-0.29982,0.00013,21.07291]
[1779067810776,44.61,76864.53,6.4,-0.29921,0.00013,21.05466]
[1779067810843,44.61,76870.59,6.4,-0.29843,0.00013,21.03147]
[1779067811024,44.61,76870.59,6.4,-0.29843,0.00013,21.03147]
[1779067811303,44.61,76870.59,6.4,-0.29843,0.00013,21.03147]
[1779067811680,44.61,76879.03,6.4,-0.29735,0.00013,20.99905]
[1779067813362,44.61,76884.73,6.4,-0.29663,0.00013,20.97709]
[1779067814740,44.61,76883.88,6.4,-0.29674,0.00013,20.98046]
[1779067817279,44.61,76876.86,6.4,-0.29764,0.00013,21.00773]
[1779067817284,44.61,76876.86,6.4,-0.29764,0.00013,21.00773]
[1779067820425,44.61,76868.06,6.4,-0.29877,0.00013,21.04166]
[1779067825346,44.61,76874.01,6.4,-0.29802,0.00013,21.01904]
[1779067827800,44.61,76869.11,6.4,-0.29865,0.00013,21.03796]
[1779067832858,44.61,76859.31,6.4,-0.29988,0.00013,21.0714]
[1779067835382,44.61,76851.06,6.4,-0.30094,0.00013,21.10277]
[1779067835391,44.61,76851.06,6.4,-0.30094,0.00013,21.10277]
[1779067835427,44.61,76851.06,6.4,-0.30094,0.00013,21.10277]
[1779067835528,44.61,76849.78,6.4,-0.3011,0.00013,21.10755]
[1779067836954,44.61,76846.0,6.4,-0.30159,0.00013,21.12188]
[1779067837107,44.61,76846.0,6.4,-0.30159,0.00013,21.12188]
[1779067837386,44.61,76846.0,6.4,-0.30159,0.00013,21.12188]
[1779067838075,44.61,76842.54,6.4,-0.30203,0.00013,21.13491]
[1779067838383,44.61,76842.54,6.4,-0.30203,0.00013,21.13491]
[1779067838768,44.61,76842.54,6.4,-0.30203,0.00013,21.13491]
[1779067839080,44.61,76839.87,6.4,-0.30238,0.00013,21.14495]
[1779067839105,44.61,76839.87,6.4,-0.30238,0.00013,21.14495]
[1779067841858,44.61,76846.09,6.4,-0.30157,0.00013,21.12137]
[1779067842295,44.61,76846.09,6.4,-0.30157,0.00013,21.12137]
[1779067842811,44.61,76847.4,6.4,-0.3014,0.00013,21.11637]
[1779067843289,44.61,76847.4,6.4,-0.3014,0.00013,21.11637]
[1779067843619,44.61,76847.4,6.4,-0.3014,0.00013,21.11637]
[1779067843961,44.61,76846.31,6.4,-0.30154,0.00013,21.12047]
[1779067844254,44.61,76846.31,6.4,-0.30154,0.00013,21.12047]
[1779067844935,44.61,76846.73,6.4,-0.30149,0.00013,21.11886]
[1779067845128,44.61,76846.73,6.4,-0.30149,0.00013,21.11886]
[1779067845266,44.61,76846.73,6.4,-0.30149,0.00013,21.11886]
[1779067846258,44.61,76843.54,6.4,-0.3019,0.00013,21.13089]
[1779067846704,44.61,76843.54,6.4,-0.3019,0.00013,21.13089]
[1779067848715,44.61,76836.72,6.4,-0.30278,0.00013,21.15657]
[1779067848888,44.61,76835.97,6.4,-0.30287,0.00013,21.15928]
[1779067849713,44.61,76827.08,6.4,-0.30402,0.00013,21.19258]
[1779067852981,44.61,76824.87,6.4,-0.3043,0.00013,21.20068]
[1779067853323,44.61,76824.87,6.4,-0.3043,0.00013,21.20068]
[1779067857917,44.6,76831.47,6.4,-0.30343,0.00013,21.17546]
[1779067862789,44.6,76828.0,6.4,-0.30387,0.00013,21.18818]
[1779067864067,44.6,76825.78,6.4,-0.30415,0.00013,21.19634]
[1779067864169,44.6,76825.73,6.4,-0.30415,0.00013,21.19634]
[1779067865357,44.6,76825.73,6.4,-0.30415,0.00013,21.19634]
[1779067866881,44.6,76824.73,6.4,-0.30428,0.00013,21.20008]
[1779067867721,44.6,76824.73,6.4,-0.30428,0.00013,21.20008]
[1779067867831,44.6,76824.73,6.4,-0.30428,0.00013,21.20008]
[1779067868045,44.6,76822.66,6.4,-0.30455,0.00013,21.20782]
[1779067868177,44.6,76822.66,6.4,-0.30455,0.00013,21.20782]
[1779067868181,44.6,76822.66,6.4,-0.30455,0.00013,21.20782]
[1779067868257,44.6,76827.28,6.4,-0.30395,0.00013,21.19052]
[1779067868845,44.6,76827.28,6.4,-0.30395,0.00013,21.19052]
[1779067869471,44.6,76827.28,6.4,-0.30395,0.00013,21.19052]
[1779067869541,44.6,76827.28,6.4,-0.30395,0.00013,21.19052]
[1779067869682,44.6,76827.28,6.4,-0.30395,0.00013,21.19052]
[1779067869841,44.6,76836.03,6.4,-0.30281,0.00013,21.15756]
[1779067869854,44.6,76836.03,6.4,-0.30281,0.00013,21.15756]
[1779067870520,44.6,76836.03,6.4,-0.30281,0.00013,21.15756]
[1779067872438,44.6,76831.25,6.4,-0.30343,0.00013,21.17549]
[1779067872733,44.6,76831.25,6.4,-0.30343,0.00013,21.17549]
[1779067875431,44.59,76833.32,6.4,-0.30316,0.00013,21.1675]
[1779067875696,44.59,76833.32,6.4,-0.30316,0.00013,21.1675]
[1779067875750,44.59,76833.32,6.4,-0.30316,0.00013,21.1675]
[1779067875858,44.59,76839.06,6.4,-0.30241,0.00013,21.14573]
[1779067876194,44.59,76839.06,6.4,-0.30241,0.00013,21.14573]
[1779067876481,44.59,76839.06,6.4,-0.30241,0.00013,21.14573]
[1779067876739,44.59,76839.06,6.4,-0.30241,0.00013,21.14573]
[1779067876755,44.59,76839.06,6.4,-0.30241,0.00013,21.14573]
[1779067877191,44.59,76841.4,6.4,-0.30211,0.00013,21.13684]
[1779067878015,44.59,76844.19,6.4,-0.30175,0.00013,21.12626]
[1779067878753,44.59,76844.19,6.4,-0.30175,0.00013,21.12626]
[1779067878858,44.59,76846.94,6.4,-0.30139,0.00013,21.11584]
[1779067882007,44.59,76839.21,6.4,-0.30239,0.00013,21.14501]
[1779067882912,44.59,76839.16,6.4,-0.30239,0.00013,21.14515]
[1779067883715,44.59,76839.16,6.4,-0.30239,0.00013,21.14515]
[1779067884232,44.59,76837.12,6.4,-0.30265,0.00013,21.15277]
[1779067888221,44.59,76827.9,6.4,-0.30383,0.00013,21.18715]
[1779067893260,44.59,76828.06,6.4,-0.30378,0.00013,21.18216]
[1779067895403,44.58,76827.82,6.4,-0.30381,0.00013,21.18299]
[1779067897060,44.58,76828.58,6.4,-0.3037,0.00013,21.18]
[1779067897848,44.58,76828.58,6.4,-0.3037,0.00013,21.18]
[1779067901949,44.58,76827.2,6.4,-0.30387,0.00013,21.18482]
[1779067902058,44.58,76827.2,6.4,-0.30387,0.00013,21.18482]
[1779067902942,44.58,76827.2,6.4,-0.30387,0.00013,21.18482]
[1779067902943,44.58,76827.2,6.4,-0.30387,0.00013,21.18482]
[1779067906233,44.58,76826.34,6.4,-0.30397,0.00013,21.18778]
[1779067906360,44.58,76823.18,6.4,-0.30438,0.00013,21.19955]
[1779067907348,44.58,76823.18,6.4,-0.30438,0.00013,21.19955]
[1779067908265,44.58,76819.09,6.4,-0.30491,0.00013,21.21489]
[1779067908496,44.58,76819.09,6.4,-0.30491,0.00013,21.21489]
[1779067908568,44.58,76819.09,6.4,-0.30491,0.00013,21.21489]
[1779067908595,44.58,76808.46,6.4,-0.30629,0.00013,21.25448]
[1779067910391,44.58,76815.45,6.4,-0.30539,0.00013,21.2285]
[1779067910979,44.58,76815.45,6.4,-0.30539,0.00013,21.2285]
[1779067911002,44.58,76815.45,6.4,-0.30539,0.00013,21.2285]
[1779067911307,44.58,76815.45,6.4,-0.30539,0.00013,21.2285]
[1779067911844,44.58,76815.45,6.4,-0.30539,0.00013,21.2285]
[1779067911399,44.58,76818.98,6.4,-0.30492,0.00013,21.21523]
[1779067912287,44.58,76818.98,6.4,-0.30492,0.00013,21.21523]
[1779067912303,44.58,76818.98,6.4,-0.30492,0.00013,21.21523]
[1779067912405,44.58,76823.12,6.4,-0.30439,0.00013,21.19988]
[1779067913275,44.58,76823.12,6.4,-0.30439,0.00013,21.19988]
[1779067913527,44.58,76823.12,6.4,-0.30439,0.00013,21.19988]
[1779067913628,44.58,76822.75,6.4,-0.30444,0.00013,21.2014]
[1779067917448,44.58,76831.99,6.4,-0.30324,0.00013,21.16645]
[1779067920497,44.58,76836.93,6.4,-0.3026,0.00013,21.14777]
[1779067925316,44.58,76837.59,6.4,-0.30251,0.00013,21.14514]
[1779067925351,44.58,76837.59,6.4,-0.30251,0.00013,21.14514]
[1779067925713,44.58,76837.59,6.4,-0.30251,0.00013,21.14514]
[1779067925858,44.58,76837.59,6.4,-0.30251,0.00013,21.14514]
[1779067926130,44.58,76842.74,6.4,-0.30184,0.00013,21.12565]
[1779067926589,44.58,76842.74,6.4,-0.30184,0.00013,21.12565]
[1779067926709,44.58,76842.74,6.4,-0.30184,0.00013,21.12565]
[1779067927598,44.58,76846.71,6.4,-0.30133,0.00013,21.1106]
[1779067928031,44.58,76849.16,6.4,-0.30101,0.00013,21.10131]
[1779067929819,44.58,76849.19,6.4,-0.30101,0.00013,21.10121]
[1779067929858,44.58,76849.19,6.4,-0.30101,0.00013,21.10121]
[1779067930248,44.58,76844.38,6.4,-0.30163,0.00013,21.11948]
[1779067931035,44.58,76840.69,6.4,-0.30211,0.00013,21.13344]
[1779067931550,44.58,76833.11,6.4,-0.30309,0.00013,21.16202]
[1779067936663,44.57,76838.44,6.4,-0.30239,0.00013,21.14171]
[1779067939642,44.57,76842.7,6.4,-0.30184,0.00013,21.12556]
[1779067940917,44.57,76836.75,6.4,-0.30261,0.00013,21.14802]
[1779067942538,44.57,76833.03,6.4,-0.30309,0.00013,21.16201]
[1779067943858,44.57,76832.77,6.4,-0.30312,0.00013,21.16295]
[1779067948950,44.57,76836.89,6.4,-0.30258,0.00013,21.14731]
[1779067950341,44.57,76835.16,6.4,-0.30281,0.00013,21.15381]
[1779067951694,44.57,76833.22,6.4,-0.30306,0.00013,21.16109]
[1779067953620,44.57,76829.68,6.4,-0.30349,0.00013,21.17028]
[1779067953699,44.57,76829.68,6.4,-0.30349,0.00013,21.17028]
[1779067953725,44.57,76829.68,6.4,-0.30349,0.00013,21.17028]
[1779067953730,44.57,76822.74,6.4,-0.30438,0.00013,21.19626]
[1779067954709,44.57,76822.74,6.4,-0.30438,0.00013,21.19626]
[1779067955163,44.57,76818.09,6.4,-0.30499,0.00013,21.21371]
[1779067955382,44.57,76818.09,6.4,-0.30499,0.00013,21.21371]
[1779067955723,44.57,76810.26,6.4,-0.30601,0.00013,21.24291]
[1779067956721,44.57,76810.26,6.4,-0.30601,0.00013,21.24291]
[1779067956739,44.57,76810.26,6.4,-0.30601,0.00013,21.24291]
[1779067956777,44.57,76810.26,6.4,-0.30601,0.00013,21.24291]
[1779067956880,44.57,76806.87,6.4,-0.30645,0.00013,21.25551]
[1779067957000,44.57,76806.87,6.4,-0.30645,0.00013,21.25551]
[1779067957737,44.57,76825.96,6.4,-0.30397,0.00013,21.18419]
[1779067958744,44.57,76834.97,6.4,-0.3028,0.00013,21.15025]
[1779067963781,44.57,76835.39,6.4,-0.30274,0.00013,21.1485]
[1779067966695,44.57,76834.46,6.4,-0.30286,0.00013,21.15193]
[1779067966923,44.57,76834.46,6.4,-0.30286,0.00013,21.15193]
[1779067967250,44.57,76837.04,6.4,-0.30252,0.00013,21.14216]
[1779067967979,44.57,76842.84,6.4,-0.30177,0.00013,21.1202]
[1779067968125,44.57,76842.84,6.4,-0.30177,0.00013,21.1202]
[1779067968247,44.57,76842.84,6.4,-0.30177,0.00013,21.1202]
[1779067969027,44.57,76845.99,6.4,-0.30136,0.00013,21.10825]
[1779067969939,44.57,76845.99,6.4,-0.30136,0.00013,21.10825]
[1779067970933,44.57,76845.8,6.4,-0.30139,0.00013,21.10897]
[1779067977858,44.57,76845.87,6.4,-0.30138,0.00013,21.10877]
[1779067978716,44.57,76842.83,6.4,-0.30177,0.00013,21.1203]
[1779067979041,44.57,76840.56,6.4,-0.30207,0.00013,21.12888]
[1779067979109,44.57,76840.56,6.4,-0.30207,0.00013,21.12888]
[1779067979258,44.57,76840.56,6.4,-0.30207,0.00013,21.12888]
[1779067979713,44.57,76840.56,6.4,-0.30207,0.00013,21.12888]
[1779067980288,44.57,76834.04,6.4,-0.30291,0.00013,21.15349]
[1779067980451,44.57,76834.04,6.4,-0.30291,0.00013,21.15349]
[1779067980941,44.57,76825.93,6.4,-0.30396,0.00013,21.18394]
[1779067984885,44.57,76822.39,6.4,-0.30441,0.00013,21.19706]
[1779067984943,44.57,76822.39,6.4,-0.30441,0.00013,21.19706]
[1779067984971,44.56,76817.36,6.4,-0.30506,0.00013,21.2157]
[1779067986527,44.56,76817.36,6.4,-0.30506,0.00013,21.2157]
[1779067986619,44.56,76817.36,6.4,-0.30506,0.00013,21.2157]
[1779067992020,44.57,76806.31,6.4,-0.3065,0.00013,21.25701]
[1779067993408,44.57,76806.31,6.4,-0.3065,0.00013,21.25701]
[1779067993492,44.57,76806.31,6.4,-0.3065,0.00013,21.25701]
[1779067993540,44.57,76806.31,6.4,-0.3065,0.00013,21.25701]
[1779067994805,44.57,76793.82,6.4,-0.30813,0.00013,21.30327]
[1779067995507,44.57,76793.82,6.4,-0.30813,0.00013,21.30327]
[1779068001084,44.57,76808.39,6.4,-0.30625,0.00013,21.24993]
[1779068002456,44.57,76808.39,6.4,-0.30625,0.00013,21.24993]
[1779068002653,44.57,76808.39,6.4,-0.30625,0.00013,21.24993]
[1779068002665,44.57,76808.39,6.4,-0.30625,0.00013,21.24993]
[1779068004655,44.57,76812.63,6.4,-0.30571,0.00013,21.23442]
[1779068004744,44.57,76819.92,6.4,-0.30477,0.00013,21.20735]
[1779068005444,44.57,76819.92,6.4,-0.30477,0.00013,21.20735]
[1779068011153,44.57,76820.05,6.4,-0.30471,0.00013,21.20233]
[1779068012360,44.57,76820.05,6.4,-0.30471,0.00013,21.20233]
[1779068012586,44.57,76820.05,6.4,-0.30471,0.00013,21.20233]
[1779068012688,44.57,76819.31,6.4,-0.3048,0.00013,21.20491]
[1779068018202,44.57,76815.43,6.4,-0.30531,0.00013,21.2196]
[1779068021213,44.57,76815.8,6.4,-0.30526,0.00013,21.21829]
[1779068021233,44.57,76815.8,6.4,-0.30526,0.00013,21.21829]
[1779068021336,44.57,76821.01,6.4,-0.30459,0.00013,21.19887]
[1779068023872,44.57,76822.69,6.4,-0.30437,0.00013,21.19262]
[1779068023908,44.57,76824.01,6.4,-0.30419,0.00013,21.1875]
[1779068024725,44.57,76824.01,6.4,-0.30419,0.00013,21.1875]
[1779068025256,44.57,76812.0,6.4,-0.30576,0.00013,21.23245]
[1779068028453,44.57,76811.27,6.4,-0.30586,0.00013,21.23534]
[1779068034260,44.58,76815.35,6.4,-0.30534,0.00013,21.2206]
[1779068034521,44.58,76815.35,6.4,-0.30534,0.00013,21.2206]
[1779068034705,44.58,76815.35,6.4,-0.30534,0.00013,21.2206]
[1779068034858,44.58,76815.35,6.4,-0.30534,0.00013,21.2206]
[1779068034954,44.58,76821.24,6.4,-0.30458,0.00013,21.19877]
[1779068035085,44.58,76821.24,6.4,-0.30458,0.00013,21.19877]
[1779068035425,44.58,76821.24,6.4,-0.30458,0.00013,21.19877]
[1779068035456,44.58,76821.24,6.4,-0.30458,0.00013,21.19877]
[1779068035700,44.58,76821.24,6.4,-0.30458,0.00013,21.19877]
[1779068035751,44.58,76821.24,6.4,-0.30458,0.00013,21.19877]
[1779068035850,44.58,76833.9,6.4,-0.30294,0.00013,21.15117]
[1779068036335,44.58,76846.14,6.4,-0.30136,0.00013,21.1049]
[1779068037891,44.58,76849.34,6.4,-0.30094,0.00013,21.09269]
[1779068041106,44.58,76849.73,6.4,-0.30089,0.00013,21.09123]
[1779068041119,44.58,76849.73,6.4,-0.30089,0.00013,21.09123]
[1779068041682,44.58,76849.73,6.4,-0.30089,0.00013,21.09123]
[1779068041797,44.58,76849.73,6.4,-0.30089,0.00013,21.09123]
[1779068041855,44.58,76849.73,6.4,-0.30089,0.00013,21.09123]
[1779068042083,44.58,76853.6,6.4,-0.3004,0.00013,21.07651]
[1779068043287,44.58,76854.73,6.4,-0.30025,0.00013,21.07222]
[1779068045780,44.58,76858.85,6.4,-0.29972,0.00013,21.05657]
[1779068048507,44.58,76855.7,6.4,-0.30013,0.00013,21.06872]
[1779068049125,44.58,76854.2,6.4,-0.30033,0.00013,21.07447]
[1779068049959,44.58,76854.2,6.4,-0.30033,0.00013,21.07447]
[1779068050011,44.58,76854.2,6.4,-0.30033,0.00013,21.07447]
[1779068052045,44.58,76847.42,6.4,-0.3012,0.00013,21.10028]
[1779068052087,44.58,76846.89,6.4,-0.30127,0.00013,21.10229]
[1779068052118,44.58,76846.89,6.4,-0.30127,0.00013,21.10229]
[1779068054925,44.58,76839.37,6.4,-0.30224,0.00013,21.13075]
[1779068055003,44.58,76839.37,6.4,-0.30224,0.00013,21.13075]
[1779068056018,44.58,76838.24,6.4,-0.30238,0.00013,21.13499]
[1779068056692,44.58,76843.01,6.4,-0.30177,0.00013,21.11693]
[1779068057507,44.58,76846.98,6.4,-0.30125,0.00013,21.10187]
[1779068060153,44.58,76850.88,6.4,-0.30075,0.00013,21.08707]
[1779068060342,44.58,76850.88,6.4,-0.30075,0.00013,21.08707]
[1779068060858,44.58,76850.88,6.4,-0.30075,0.00013,21.08707]
[1779068060862,44.58,76850.88,6.4,-0.30075,0.00013,21.08707]
[1779068061962,44.58,76848.72,6.4,-0.30103,0.00013,21.09531]
[1779068062024,44.58,76848.72,6.4,-0.30103,0.00013,21.09531]
[1779068062132,44.58,76843.42,6.4,-0.30172,0.00013,21.11541]
[1779068063592,44.58,76838.5,6.4,-0.30235,0.00013,21.134]
[1779068067552,44.58,76823.23,6.4,-0.30432,0.00013,21.19124]
[1779068069650,44.58,76818.65,6.4,-0.30491,0.00013,21.20828]
[1779068069751,44.58,76825.82,6.4,-0.30398,0.00013,21.18136]
[1779068070130,44.58,76825.82,6.4,-0.30398,0.00013,21.18136]
[1779068070922,44.58,76825.82,6.4,-0.30398,0.00013,21.18136]
[1779068071127,44.58,76830.06,6.4,-0.3034,0.00013,21.16133]
[1779068071931,44.58,76830.06,6.4,-0.3034,0.00013,21.16133]
[1779068072656,44.57,76832.96,6.4,-0.30303,0.00013,21.15036]
[1779068073561,44.57,76826.84,6.4,-0.30382,0.00013,21.17332]
[1779068074468,44.57,76823.54,6.4,-0.30424,0.00013,21.18562]
[1779068075064,44.57,76823.54,6.4,-0.30424,0.00013,21.18562]
[1779068074603,44.57,76815.83,6.4,-0.30524,0.00013,21.21435]
[1779068075681,44.57,76815.83,6.4,-0.30524,0.00013,21.21435]
[1779068075721,44.57,76807.62,6.4,-0.30631,0.00013,21.24489]
[1779068076743,44.57,76807.62,6.4,-0.30631,0.00013,21.24489]
[1779068076767,44.57,76807.62,6.4,-0.30631,0.00013,21.24489]
[1779068077061,44.57,76799.34,6.4,-0.30738,0.00013,21.2755]
[1779068077624,44.57,76788.72,6.4,-0.30877,0.00013,21.31452]
[1779068079361,44.57,76788.11,6.4,-0.30884,0.00013,21.31666]
[1779068080461,44.57,76791.09,6.4,-0.30845,0.00013,21.30563]
[1779068082345,44.57,76792.5,6.4,-0.30826,0.00013,21.30028]
[1779068082664,44.57,76778.94,6.4,-0.31003,0.00013,21.34985]
[1779068083082,44.57,76778.94,6.4,-0.31003,0.00013,21.34985]
[1779068086362,44.57,76767.58,6.4,-0.31152,0.00013,21.39132]
[1779068086545,44.57,76767.58,6.4,-0.31152,0.00013,21.39132]
[1779068086855,44.57,76767.58,6.4,-0.31152,0.00013,21.39132]
[1779068086983,44.57,76767.58,6.4,-0.31152,0.00013,21.39132]
[1779068087051,44.57,76767.58,6.4,-0.31152,0.00013,21.39132]
[1779068087069,44.57,76760.43,6.4,-0.31246,0.00013,21.4172]
[1779068087145,44.57,76760.43,6.4,-0.31246,0.00013,21.4172]
[1779068087223,44.57,76760.43,6.4,-0.31246,0.00013,21.4172]
[1779068088026,44.57,76760.43,6.4,-0.31246,0.00013,21.4172]
[1779068088053,44.57,76760.43,6.4,-0.31246,0.00013,21.4172]
[1779068088029,44.57,76746.88,6.4,-0.31425,0.00013,21.46592]
[1779068088888,44.57,76746.88,6.4,-0.31425,0.00013,21.46592]
[1779068088941,44.57,76736.1,6.4,-0.31567,0.00013,21.50436]
[1779068089711,44.57,76742.98,6.4,-0.31476,0.00013,21.47992]
[1779068090160,44.57,76742.98,6.4,-0.31476,0.00013,21.47992]
[1779068093060,44.57,76739.52,6.4,-0.31522,0.00013,21.49233]
[1779068093270,44.57,76743.3,6.4,-0.31473,0.00013,21.47891]
[1779068093397,44.57,76743.3,6.4,-0.31473,0.00013,21.47891]
[1779068093972,44.57,76743.3,6.4,-0.31473,0.00013,21.47891]
[1779068094047,44.57,76752.96,6.4,-0.31346,0.00013,21.44442]
[1779068094244,44.57,76752.96,6.4,-0.31346,0.00013,21.44442]
[1779068094746,44.57,76762.7,6.4,-0.31218,0.00013,21.40946]
[1779068095143,44.57,76762.7,6.4,-0.31218,0.00013,21.40946]
[1779068095304,44.57,76762.7,6.4,-0.31218,0.00013,21.40946]
[1779068096137,44.57,76765.2,6.4,-0.31185,0.00013,21.40036]
[1779068098956,44.58,76768.9,6.4,-0.31137,0.00013,21.38718]
[1779068099055,44.58,76768.9,6.4,-0.31137,0.00013,21.38718]
[1779068099071,44.58,76768.9,6.4,-0.31137,0.00013,21.38718]
[1779068099781,44.58,76760.49,6.4,-0.31248,0.00013,21.41778]
[1779068100635,44.58,76760.49,6.4,-0.31248,0.00013,21.41778]
[1779068100954,44.58,76760.49,6.4,-0.31248,0.00013,21.41778]
[1779068101055,44.58,76746.68,6.4,-0.3143,0.00013,21.46739]
[1779068104033,44.58,76745.5,6.4,-0.31446,0.00013,21.47167]
[1779068104063,44.58,76745.5,6.4,-0.31446,0.00013,21.47167]
[1779068104087,44.58,76745.5,6.4,-0.31446,0.00013,21.47167]
[1779068104200,44.58,76750.52,6.4,-0.3138,0.00013,21.45376]
[1779068105549,44.58,76756.91,6.4,-0.31296,0.00013,21.43088]
[1779068107264,44.58,76767.35,6.4,-0.31159,0.00013,21.39323]
[1779068107267,44.58,76767.35,6.4,-0.31159,0.00013,21.39323]
[1779068108968,44.58,76767.35,6.4,-0.31159,0.00013,21.39323]
[1779068108975,44.58,76767.35,6.4,-0.31159,0.00013,21.39323]
[1779068109147,44.58,76770.44,6.4,-0.31119,0.00013,21.38209]
[1779068110495,44.58,76776.36,6.4,-0.31041,0.00013,21.36061]
[1779068110509,44.58,76776.36,6.4,-0.31041,0.00013,21.36061]
[1779068110860,44.58,76789.58,6.4,-0.30869,0.00013,21.31234]
[1779068111587,44.58,76789.58,6.4,-0.30869,0.00013,21.31234]
[1779068111668,44.58,76789.58,6.4,-0.30869,0.00013,21.31234]
[1779068112049,44.58,76789.58,6.4,-0.30869,0.00013,21.31234]
[1779068111867,44.58,76800.57,6.4,-0.30725,0.00013,21.27181]
[1779068113694,44.58,76802.16,6.4,-0.30704,0.00013,21.26578]
[1779068113881,44.58,76801.51,6.4,-0.30712,0.00013,21.26805]
[1779068114336,44.58,76801.51,6.4,-0.30712,0.00013,21.26805]
[1779068114922,44.58,76801.51,6.4,-0.30712,0.00013,21.26805]
[1779068118423,44.58,76797.66,6.4,-0.30762,0.00013,21.28232]
[1779068118450,44.58,76797.66,6.4,-0.30762,0.00013,21.28232]
[1779068118959,44.58,76790.66,6.4,-0.30854,0.00013,21.30808]
[1779068119239,44.58,76790.66,6.4,-0.30854,0.00013,21.30808]
[1779068121364,44.58,76786.92,6.4,-0.30902,0.00013,21.32172]
[1779068121937,44.58,76778.93,6.4,-0.31006,0.00013,21.35088]
[1779068122273,44.58,76778.93,6.4,-0.31006,0.00013,21.35088]
[1779068126498,44.58,76778.08,6.4,-0.31017,0.00013,21.35378]
[1779068126760,44.58,76778.08,6.4,-0.31017,0.00013,21.35378]
[1779068127659,44.57,76776.71,6.4,-0.31035,0.00013,21.3587]
[1779068127951,44.57,76776.71,6.4,-0.31035,0.00013,21.3587]
[1779068128141,44.57,76776.71,6.4,-0.31035,0.00013,21.3587]
[1779068128086,44.57,76792.58,6.4,-0.30827,0.00013,21.30057]
[1779068128297,44.57,76792.58,6.4,-0.30827,0.00013,21.30057]
[1779068128669,44.57,76792.58,6.4,-0.30827,0.00013,21.30057]
[1779068128814,44.57,76792.58,6.4,-0.30827,0.00013,21.30057]
[1779068128848,44.57,76792.58,6.4,-0.30827,0.00013,21.30057]
[1779068128902,44.57,76792.58,6.4,-0.30827,0.00013,21.30057]
[1779068128928,44.57,76792.58,6.4,-0.30827,0.00013,21.30057]
[1779068128999,44.57,76808.42,6.4,-0.3062,0.00013,21.24188]
[1779068131317,44.57,76806.24,6.4,-0.30645,0.00013,21.2457]
[1779068131331,44.57,76806.24,6.4,-0.30645,0.00013,21.2457]
[1779068131464,44.57,76806.24,6.4,-0.30645,0.00013,21.2457]
[1779068131478,44.57,76806.24,6.4,-0.30645,0.00013,21.2457]
[1779068131488,44.57,76806.24,6.4,-0.30645,0.00013,21.2457]
[1779068131577,44.57,76806.24,6.4,-0.30645,0.00013,21.2457]
[1779068132130,44.57,76789.56,6.4,-0.30862,0.00013,21.30712]
[1779068132697,44.57,76789.56,6.4,-0.30862,0.00013,21.30712]
[1779068132754,44.57,76789.56,6.4,-0.30862,0.00013,21.30712]
[1779068133028,44.57,76775.18,6.4,-0.3105,0.00013,21.3597]
[1779068133193,44.57,76775.18,6.4,-0.3105,0.00013,21.3597]
[1779068137124,44.57,76779.34,6.4,-0.30996,0.00013,21.34446]
[1779068137817,44.57,76782.98,6.4,-0.30948,0.00013,21.33116]
[1779068139779,44.57,76795.25,6.4,-0.30788,0.00013,21.28617]
[1779068140063,44.57,76795.25,6.4,-0.30788,0.00013,21.28617]
[1779068140295,44.57,76800.3,6.4,-0.30722,0.00013,21.26758]
[1779068140548,44.57,76800.3,6.4,-0.30722,0.00013,21.26758]
[1779068140819,44.57,76800.3,6.4,-0.30722,0.00013,21.26758]
[1779068140860,44.57,76800.3,6.4,-0.30722,0.00013,21.26758]
[1779068141084,44.57,76815.13,6.4,-0.30529,0.00013,21.21261]
[1779068141200,44.57,76815.13,6.4,-0.30529,0.00013,21.21261]
[1779068141261,44.57,76815.13,6.4,-0.30529,0.00013,21.21261]
[1779068141356,44.57,76815.13,6.4,-0.30529,0.00013,21.21261]
[1779068142000,44.57,76815.13,6.4,-0.30529,0.00013,21.21261]
[1779068142091,44.57,76824.24,6.4,-0.30411,0.00013,21.17847]
[1779068144124,44.57,76824.13,6.4,-0.30412,0.00013,21.17883]
[1779068144417,44.57,76824.09,6.4,-0.30413,0.00013,21.17893]
[1779068144552,44.57,76824.09,6.4,-0.30413,0.00013,21.17893]
[1779068145112,44.57,76834.11,6.4,-0.30283,0.00013,21.14121]
[1779068145819,44.57,76834.11,6.4,-0.30283,0.00013,21.14121]
[1779068146602,44.57,76840.28,6.4,-0.30203,0.00013,21.1179]
[1779068146681,44.57,76840.28,6.4,-0.30203,0.00013,21.1179]
[1779068149380,44.57,76839.14,6.4,-0.30218,0.00013,21.12221]
[1779068149409,44.57,76839.14,6.4,-0.30218,0.00013,21.12221]
[1779068149428,44.57,76839.14,6.4,-0.30218,0.00013,21.12221]
[1779068149563,44.57,76839.14,6.4,-0.30218,0.00013,21.12221]
[1779068149740,44.57,76839.14,6.4,-0.30218,0.00013,21.12221]
[1779068150147,44.57,76848.53,6.4,-0.30096,0.00013,21.08661]
[1779068152278,44.57,76854.98,6.4,-0.30013,0.00013,21.06214]
[1779068152602,44.57,76854.98,6.4,-0.30013,0.00013,21.06214]
[1779068152762,44.57,76854.98,6.4,-0.30013,0.00013,21.06214]
[1779068153518,44.57,76860.81,6.4,-0.29938,0.00013,21.03992]
[1779068153579,44.57,76860.81,6.4,-0.29938,0.00013,21.03992]
[1779068153607,44.57,76860.81,6.4,-0.29938,0.00013,21.03992]
[1779068153797,44.57,76860.81,6.4,-0.29938,0.00013,21.03992]
[1779068154093,44.57,76860.81,6.4,-0.29939,0.00013,21.04]
[1779068154684,44.57,76860.81,6.4,-0.29939,0.00013,21.04]
[1779068154723,44.57,76873.68,6.4,-0.29773,0.00013,20.99048]
[1779068155904,44.57,76885.0,6.4,-0.29628,0.00013,20.94665]
[1779068157347,44.57,76887.28,6.4,-0.29599,0.00013,20.9378]
[1779068157809,44.57,76887.28,6.4,-0.29599,0.00013,20.9378]
[1779068157817,44.57,76891.06,6.4,-0.2955,0.00013,20.92306]
[1779068158328,44.57,76891.06,6.4,-0.2955,0.00013,20.92306]
[1779068158397,44.57,76876.15,6.4,-0.29742,0.00013,20.98104]
[1779068159210,44.57,76860.55,6.4,-0.29942,0.00013,21.04112]
[1779068161383,44.57,76863.41,6.4,-0.29906,0.00013,21.03024]
[1779068161719,44.57,76863.41,6.4,-0.29906,0.00013,21.03024]
[1779068161813,44.57,76863.41,6.4,-0.29906,0.00013,21.03024]
[1779068164180,44.57,76858.86,6.4,-0.29965,0.00013,21.04782]
[1779068169770,44.58,76854.26,6.4,-0.30025,0.00013,21.0657]
[1779068169844,44.58,76854.26,6.4,-0.30025,0.00013,21.0657]
[1779068170191,44.58,76854.26,6.4,-0.30025,0.00013,21.0657]
[1779068171183,44.58,76854.85,6.4,-0.30018,0.00013,21.06356]
[1779068171205,44.58,76858.59,6.4,-0.2997,0.00013,21.04928]
[1779068171748,44.58,76858.59,6.4,-0.2997,0.00013,21.04928]
[1779068172605,44.58,76864.82,6.4,-0.2989,0.00013,21.02559]
[1779068172745,44.58,76864.82,6.4,-0.2989,0.00013,21.02559]
[1779068173490,44.58,76866.76,6.4,-0.29866,0.00013,21.01824]
[1779068173634,44.58,76866.76,6.4,-0.29866,0.00013,21.01824]
[1779068174599,44.58,76866.62,6.4,-0.29868,0.00013,21.01888]
[1779068174794,44.58,76866.62,6.4,-0.29868,0.00013,21.01888]
[1779068174881,44.58,76861.65,6.4,-0.29932,0.00013,21.038]
[1779068177042,44.58,76863.99,6.4,-0.29902,0.00013,21.02904]
[1779068180357,44.58,76875.2,6.4,-0.29757,0.00013,20.98571]
[1779068185392,44.57,76874.41,6.4,-0.29766,0.00013,20.98829]
[1779068188193,44.57,76877.72,6.4,-0.29723,0.00013,20.97543]
[1779068189834,44.57,76875.09,6.4,-0.29756,0.00013,20.98541]
[1779068189844,44.57,76875.09,6.4,-0.29756,0.00013,20.98541]
[1779068189904,44.57,76875.09,6.4,-0.29756,0.00013,20.98541]
[1779068189989,44.57,76873.29,6.4,-0.29779,0.00013,20.99219]
[1779068190272,44.57,76873.29,6.4,-0.29779,0.00013,20.99219]
[1779068190362,44.57,76873.29,6.4,-0.29779,0.00013,20.99219]
[1779068190427,44.57,76863.83,6.4,-0.299,0.00013,21.02855]
[1779068191231,44.57,76863.83,6.4,-0.299,0.00013,21.02855]
[1779068191267,44.57,76863.83,6.4,-0.299,0.00013,21.02855]
[1779068192198,44.57,76863.83,6.4,-0.299,0.00013,21.02855]
[1779068193449,44.57,76847.26,6.4,-0.30112,0.00013,21.08801]
[1779068196021,44.57,76842.5,6.4,-0.30174,0.00013,21.10612]
[1779068196319,44.57,76838.17,6.4,-0.3023,0.00013,21.12256]
[1779068196438,44.57,76838.17,6.4,-0.3023,0.00013,21.12256]
[1779068196466,44.57,76838.17,6.4,-0.3023,0.00013,21.12256]
[1779068196503,44.57,76838.17,6.4,-0.3023,0.00013,21.12256]
[1779068196594,44.57,76838.17,6.4,-0.3023,0.00013,21.12256]
[1779068196675,44.57,76838.17,6.4,-0.3023,0.00013,21.12256]
[1779068197056,44.57,76838.17,6.4,-0.3023,0.00013,21.12256]
[1779068197137,44.57,76830.76,6.4,-0.30326,0.00013,21.15049]
[1779068197593,44.57,76830.76,6.4,-0.30326,0.00013,21.15049]
[1779068198559,44.57,76829.14,6.4,-0.30347,0.00013,21.15656]
[1779068204527,44.57,76826.53,6.4,-0.3038,0.00013,21.16618]
[1779068208335,44.57,76832.61,6.4,-0.30301,0.00013,21.14321]
[1779068208960,44.57,76832.61,6.4,-0.30301,0.00013,21.14321]
[1779068210734,44.57,76836.63,6.4,-0.30249,0.00013,21.128]
[1779068214178,44.57,76830.71,6.4,-0.30325,0.00013,21.15026]
[1779068214769,44.57,76832.81,6.4,-0.30298,0.00013,21.14232]
[1779068217079,44.57,76838.6,6.4,-0.30223,0.00013,21.12045]
[1779068217952,44.57,76840.11,6.4,-0.30203,0.00013,21.11475]
[1779068220931,44.57,76842.65,6.4,-0.30171,0.00013,21.10517]
[1779068220939,44.57,76842.65,6.4,-0.30171,0.00013,21.10517]
[1779068222653,44.57,76850.63,6.4,-0.30068,0.00013,21.07494]
[1779068223666,44.57,76850.63,6.4,-0.30068,0.00013,21.07494]
[1779068223839,44.57,76850.63,6.4,-0.30068,0.00013,21.07494]
[1779068224896,44.57,76850.02,6.4,-0.30076,0.00013,21.07731]
[1779068224903,44.57,76850.02,6.4,-0.30076,0.00013,21.07731]
[1779068225065,44.57,76856.25,6.4,-0.29996,0.00013,21.05361]
[1779068226177,44.57,76856.25,6.4,-0.29996,0.00013,21.05361]
[1779068226220,44.57,76866.46,6.4,-0.29864,0.00013,21.01451]
[1779068227607,44.57,76869.79,6.4,-0.29821,0.00013,21.0016]
[1779068227948,44.57,76869.79,6.4,-0.29821,0.00013,21.0016]
[1779068229146,44.57,76865.85,6.4,-0.29871,0.00013,21.01664]
[1779068232187,44.57,76857.24,6.4,-0.29983,0.00013,21.0498]
[1779068234862,44.57,76850.51,6.4,-0.3007,0.00013,21.07557]
[1779068235337,44.57,76847.98,6.4,-0.30103,0.00013,21.08521]
[1779068235535,44.57,76847.98,6.4,-0.30103,0.00013,21.08521]
[1779068235554,44.57,76847.98,6.4,-0.30103,0.00013,21.08521]
[1779068235606,44.57,76847.98,6.4,-0.30103,0.00013,21.08521]
[1779068235745,44.57,76847.98,6.4,-0.30103,0.00013,21.08521]
[1779068235787,44.57,76847.98,6.4,-0.30103,0.00013,21.08521]
[1779068235859,44.57,76847.98,6.4,-0.30103,0.00013,21.08521]
[1779068235871,44.57,76847.98,6.4,-0.30103,0.00013,21.08521]
[1779068235957,44.57,76831.05,6.4,-0.30321,0.00013,21.14927]
[1779068236722,44.57,76831.05,6.4,-0.30321,0.00013,21.14927]
[1779068236748,44.57,76831.05,6.4,-0.30321,0.00013,21.14927]
[1779068237084,44.57,76814.88,6.4,-0.30531,0.00013,21.20981]
[1779068237781,44.57,76814.88,6.4,-0.30531,0.00013,21.20981]
[1779068237910,44.57,76814.88,6.4,-0.30531,0.00013,21.20981]
[1779068238148,44.57,76801.75,6.4,-0.30702,0.00013,21.25857]
[1779068238523,44.57,76801.75,6.4,-0.30702,0.00013,21.25857]
[1779068238539,44.57,76801.75,6.4,-0.30702,0.00013,21.25857]
[1779068238572,44.57,76801.75,6.4,-0.30702,0.00013,21.25857]
[1779068238770,44.57,76785.2,6.4,-0.30918,0.00013,21.31943]
[1779068239777,44.57,76774.39,6.4,-0.31059,0.00013,21.35878]
[1779068244812,44.57,76773.06,6.4,-0.31074,0.00013,21.36296]
[1779068247847,44.56,76777.01,6.4,-0.31021,0.00013,21.34832]
[1779068249778,44.56,76786.12,6.4,-0.30902,0.00013,21.31481]
[1779068252748,44.56,76793.52,6.4,-0.30802,0.00013,21.28338]
[1779068252776,44.56,76793.52,6.4,-0.30802,0.00013,21.28338]
[1779068253057,44.56,76793.52,6.4,-0.30802,0.00013,21.28338]
[1779068254882,44.56,76801.02,6.4,-0.30703,0.00013,21.25555]
[1779068257830,44.56,76801.73,6.4,-0.30694,0.00013,21.25287]
[1779068257986,44.56,76801.73,6.4,-0.30694,0.00013,21.25287]
[1779068258725,44.56,76797.3,6.4,-0.30752,0.00013,21.26922]
[1779068258912,44.56,76789.27,6.4,-0.30856,0.00013,21.29875]
[1779068260095,44.56,76789.27,6.4,-0.30856,0.00013,21.29875]
[1779068261934,44.55,76775.41,6.4,-0.31037,0.00013,21.34919]
[1779068263285,44.55,76775.41,6.4,-0.31037,0.00013,21.34919]
[1779068265748,44.55,76782.85,6.4,-0.30938,0.00013,21.32173]
[1779068272009,44.55,76777.57,6.4,-0.31005,0.00013,21.34034]
[1779068276599,44.54,76771.4,6.4,-0.31085,0.00013,21.36233]
[1779068277745,44.54,76770.0,6.4,-0.31102,0.00013,21.36729]
[1779068283245,44.54,76760.84,6.4,-0.31222,0.00013,21.40022]
[1779068285803,44.54,76757.98,6.4,-0.31259,0.00013,21.4104]
[1779068287893,44.54,76756.22,6.4,-0.31282,0.00013,21.41663]
[1779068293160,44.53,76760.31,6.4,-0.31227,0.00013,21.40163]
[1779068294588,44.53,76760.76,6.4,-0.31221,0.00013,21.39996]
[1779068294592,44.53,76760.76,6.4,-0.31221,0.00013,21.39996]
[1779068294891,44.53,76760.76,6.4,-0.31221,0.00013,21.39996]
[1779068295174,44.53,76757.36,6.4,-0.31266,0.00013,21.4122]
[1779068295374,44.53,76757.36,6.4,-0.31266,0.00013,21.4122]
[1779068295450,44.53,76757.36,6.4,-0.31266,0.00013,21.4122]
[1779068295789,44.53,76757.36,6.4,-0.31266,0.00013,21.4122]
[1779068297342,44.53,76754.52,6.4,-0.31303,0.00013,21.42251]
[1779068298423,44.53,76751.59,6.4,-0.31342,0.00013,21.43318]
[1779068298425,44.53,76751.59,6.4,-0.31342,0.00013,21.43318]
[1779068298512,44.53,76751.59,6.4,-0.31342,0.00013,21.43318]
[1779068298969,44.53,76751.59,6.4,-0.31342,0.00013,21.43318]
[1779068299183,44.53,76751.59,6.4,-0.31342,0.00013,21.43318]
[1779068299203,44.54,76754.03,6.4,-0.31311,0.00013,21.42454]
[1779068300391,44.54,76758.11,6.4,-0.31257,0.00013,21.40979]
[1779068303119,44.53,76768.39,6.4,-0.31122,0.00013,21.37255]
[1779068304407,44.53,76764.52,6.4,-0.31172,0.00013,21.38657]
[1779068305484,44.53,76761.69,6.4,-0.31209,0.00013,21.39679]
[1779068305602,44.53,76761.69,6.4,-0.31209,0.00013,21.39679]
[1779068305742,44.53,76761.69,6.4,-0.31209,0.00013,21.39679]
[1779068306075,44.53,76761.69,6.4,-0.31209,0.00013,21.39679]
[1779068306251,44.53,76757.59,6.4,-0.31263,0.00013,21.41156]
[1779068306415,44.53,76757.59,6.4,-0.31263,0.00013,21.41156]
[1779068312293,44.54,76745.35,6.4,-0.31424,0.00013,21.45223]
[1779068313231,44.54,76745.35,6.4,-0.31424,0.00013,21.45223]
[1779068315629,44.54,76740.05,6.4,-0.31495,0.00013,21.47143]
[1779068318335,44.55,76750.86,6.4,-0.31354,0.00013,21.43304]
[1779068323672,44.55,76752.63,6.4,-0.31332,0.00013,21.42714]
[1779068324006,44.55,76752.63,6.4,-0.31332,0.00013,21.42714]
[1779068329413,44.56,76752.71,6.4,-0.31334,0.00013,21.42768]
[1779068334448,44.56,76753.92,6.4,-0.3132,0.00013,21.42389]
[1779068338392,44.57,76755.93,6.4,-0.31294,0.00013,21.41702]
[1779068338587,44.57,76755.93,6.4,-0.31294,0.00013,21.41702]
[1779068338761,44.57,76755.93,6.4,-0.31294,0.00013,21.41702]
[1779068339218,44.57,76755.75,6.4,-0.31298,0.00013,21.4179]
[1779068340133,44.57,76762.82,6.4,-0.31205,0.00013,21.39238]
[1779068341044,44.57,76771.12,6.4,-0.31096,0.00013,21.36231]
[1779068343504,44.57,76771.38,6.4,-0.31092,0.00013,21.36134]
[1779068344124,44.57,76771.38,6.4,-0.31092,0.00013,21.36134]
[1779068344213,44.57,76771.38,6.4,-0.31092,0.00013,21.36134]
[1779068344314,44.57,76770.58,6.4,-0.31103,0.00013,21.3642]
[1779068344758,44.57,76763.52,6.4,-0.31195,0.00013,21.38977]
[1779068347540,44.57,76752.16,6.4,-0.31346,0.00013,21.43106]
[1779068349674,44.57,76749.59,6.4,-0.3138,0.00013,21.44037]
[1779068351780,44.57,76744.65,6.4,-0.31446,0.00013,21.45822]
[1779068352082,44.57,76744.65,6.4,-0.31446,0.00013,21.45822]
[1779068354362,44.58,76745.17,6.4,-0.31439,0.00013,21.45651]
[1779068358618,44.58,76754.26,6.4,-0.31321,0.00013,21.42449]
[1779068362295,44.58,76756.04,6.4,-0.31299,0.00013,21.41842]
[1779068364660,44.59,76747.64,6.4,-0.31411,0.00013,21.44883]
[1779068369695,44.59,76741.66,6.4,-0.31491,0.00013,21.47052]
[1779068371747,44.59,76742.37,6.4,-0.31482,0.00013,21.46806]
[1779068371910,44.59,76742.37,6.4,-0.31482,0.00013,21.46806]
[1779068372871,44.59,76746.21,6.4,-0.31429,0.00013,21.45048]
[1779068372876,44.59,76746.21,6.4,-0.31429,0.00013,21.45048]
[1779068372925,44.59,76746.21,6.4,-0.31429,0.00013,21.45048]
[1779068372954,44.59,76746.21,6.4,-0.31429,0.00013,21.45048]
[1779068372989,44.59,76746.21,6.4,-0.31429,0.00013,21.45048]
[1779068373027,44.59,76746.21,6.4,-0.31429,0.00013,21.45048]
[1779068373033,44.59,76746.21,6.4,-0.31429,0.00013,21.45048]
[1779068373245,44.59,76746.21,6.4,-0.31429,0.00013,21.45048]
[1779068373333,44.59,76757.32,6.4,-0.31283,0.00013,21.41075]
[1779068374412,44.59,76783.46,6.4,-0.3094,0.00013,21.31578]
[1779068374590,44.59,76783.46,6.4,-0.3094,0.00013,21.31578]
[1779068374735,44.59,76802.59,6.4,-0.3069,0.00013,21.24544]
[1779068375742,44.59,76806.72,6.4,-0.30636,0.00013,21.23003]
[1779068376518,44.59,76806.72,6.4,-0.30636,0.00013,21.23003]
[1779068377382,44.59,76806.72,6.4,-0.30636,0.00013,21.23003]
[1779068378763,44.59,76812.26,6.4,-0.30564,0.00013,21.20935]
[1779068379822,44.59,76812.26,6.4,-0.30564,0.00013,21.20935]
[1779068383183,44.59,76809.1,6.4,-0.30605,0.00013,21.22106]
[1779068383681,44.59,76807.75,6.4,-0.30622,0.00013,21.22604]
[1779068387156,44.59,76807.38,6.4,-0.30627,0.00013,21.22731]
[1779068388069,44.59,76806.32,6.4,-0.3064,0.00013,21.23122]
[1779068388081,44.59,76813.49,6.4,-0.30547,0.00013,21.20455]
[1779068388858,44.59,76813.49,6.4,-0.30547,0.00013,21.20455]
[1779068388877,44.59,76824.32,6.4,-0.30406,0.00013,21.16409]
[1779068389616,44.59,76824.32,6.4,-0.30406,0.00013,21.16409]
[1779068390626,44.59,76826.06,6.4,-0.30384,0.00013,21.1576]
[1779068390767,44.59,76826.06,6.4,-0.30384,0.00013,21.1576]
[1779068390848,44.59,76831.46,6.4,-0.30314,0.00013,21.13731]
[1779068392066,44.59,76831.46,6.4,-0.30314,0.00013,21.13731]
[1779068392136,44.59,76831.46,6.4,-0.30314,0.00013,21.13731]
[1779068393083,44.59,76834.93,6.4,-0.30269,0.00013,21.12417]
[1779068393213,44.59,76834.93,6.4,-0.30269,0.00013,21.12417]
[1779068393737,44.59,76834.91,6.4,-0.30269,0.00013,21.12423]
[1779068394216,44.59,76834.91,6.4,-0.30269,0.00013,21.12423]
[1779068394233,44.59,76831.45,6.4,-0.30314,0.00013,21.13725]
[1779068397975,44.59,76826.22,6.4,-0.30382,0.00013,21.15713]
[1779068400017,44.59,76820.17,6.4,-0.30461,0.00013,21.17991]
[1779068400031,44.59,76820.17,6.4,-0.30461,0.00013,21.17991]
[1779068400144,44.59,76820.17,6.4,-0.30461,0.00013,21.17991]
[1779068401734,44.59,76813.79,6.4,-0.30544,0.00013,21.2038]
[1779068406383,44.59,76812.57,6.4,-0.30561,0.00013,21.20848]
[1779068407858,44.59,76817.56,6.4,-0.30496,0.00013,21.18993]
[1779068408461,44.59,76821.3,6.4,-0.30447,0.00013,21.176]
[1779068408463,44.59,76821.3,6.4,-0.30447,0.00013,21.176]
[1779068408468,44.59,76821.3,6.4,-0.30447,0.00013,21.176]
[1779068408975,44.59,76825.77,6.4,-0.30389,0.00013,21.1592]
[1779068409671,44.59,76825.77,6.4,-0.30389,0.00013,21.1592]
[1779068410577,44.59,76830.14,6.4,-0.30333,0.00013,21.14275]
[1779068411097,44.59,76830.14,6.4,-0.30333,0.00013,21.14275]
[1779068413712,44.59,76831.11,6.4,-0.3032,0.00013,21.13903]
[1779068415593,44.59,76830.45,6.4,-0.30328,0.00013,21.14145]
[1779068415657,44.59,76830.45,6.4,-0.30328,0.00013,21.14145]
[1779068415673,44.59,76830.45,6.4,-0.30328,0.00013,21.14145]
[1779068416296,44.59,76830.45,6.4,-0.30328,0.00013,21.14145]
[1779068416389,44.59,76826.52,6.4,-0.30379,0.00013,21.15626]
[1779068416671,44.59,76826.52,6.4,-0.30379,0.00013,21.15626]
[1779068416707,44.59,76826.52,6.4,-0.30379,0.00013,21.15626]
[1779068417032,44.59,76817.45,6.4,-0.30497,0.00013,21.19024]
[1779068418160,44.59,76808.64,6.4,-0.30612,0.00013,21.22303]
[1779068421178,44.59,76807.1,6.4,-0.30631,0.00013,21.22869]
[1779068425706,44.59,76800.38,6.4,-0.30718,0.00013,21.25334]
[1779068430123,44.59,76791.82,6.4,-0.30829,0.00013,21.28458]
[1779068430579,44.59,76791.82,6.4,-0.30829,0.00013,21.28458]
[1779068430585,44.59,76791.82,6.4,-0.30829,0.00013,21.28458]
[1779068430601,44.59,76791.82,6.4,-0.30829,0.00013,21.28458]
[1779068432968,44.59,76783.05,6.4,-0.30941,0.00013,21.31276]
[1779068437818,44.59,76781.0,6.4,-0.30968,0.00013,21.32025]
[1779068437837,44.59,76781.0,6.4,-0.30968,0.00013,21.32025]
[1779068437931,44.59,76781.0,6.4,-0.30968,0.00013,21.32025]
[1779068438006,44.59,76781.0,6.4,-0.30968,0.00013,21.32025]
[1779068438055,44.59,76781.0,6.4,-0.30968,0.00013,21.32025]
[1779068438332,44.59,76788.79,6.4,-0.30866,0.00013,21.29173]
[1779068439330,44.59,76802.13,6.4,-0.30692,0.00013,21.24249]
[1779068442214,44.58,76793.83,6.4,-0.30799,0.00013,21.27294]
[1779068445812,44.58,76796.21,6.4,-0.30767,0.00013,21.26393]
[1779068446098,44.58,76796.21,6.4,-0.30767,0.00013,21.26393]
[1779068447267,44.58,76793.52,6.4,-0.30802,0.00013,21.27376]
[1779068447855,44.58,76791.67,6.4,-0.30826,0.00013,21.28048]
[1779068453292,44.58,76795.38,6.4,-0.30777,0.00013,21.26651]
[1779068454234,44.58,76795.38,6.4,-0.30777,0.00013,21.26651]
[1779068454751,44.58,76792.77,6.4,-0.3081,0.00013,21.27604]
[1779068460341,44.57,76793.73,6.4,-0.30797,0.00013,21.27208]
[1779068465376,44.57,76795.19,6.4,-0.30776,0.00013,21.26627]
[1779068470411,44.57,76794.47,6.4,-0.30784,0.00013,21.26849]
[1779068474789,44.56,76793.52,6.4,-0.30795,0.00013,21.27162]
[1779068475303,44.56,76793.52,6.4,-0.30795,0.00013,21.27162]
[1779068475349,44.56,76793.52,6.4,-0.30795,0.00013,21.27162]
[1779068475585,44.56,76788.79,6.4,-0.30857,0.00013,21.28893]
[1779068475892,44.56,76788.79,6.4,-0.30857,0.00013,21.28893]
[1779068476453,44.56,76782.01,6.4,-0.30945,0.00013,21.31379]
[1779068477217,44.56,76782.01,6.4,-0.30945,0.00013,21.31379]
[1779068477460,44.56,76776.34,6.4,-0.3102,0.00013,21.33448]
[1779068477781,44.56,76776.34,6.4,-0.3102,0.00013,21.33448]
[1779068478468,44.56,76775.82,6.4,-0.31027,0.00013,21.33653]
[1779068479059,44.56,76775.82,6.4,-0.31027,0.00013,21.33653]
[1779068480115,44.56,76775.13,6.4,-0.31036,0.00013,21.33902]
[1779068480152,44.56,76775.13,6.4,-0.31036,0.00013,21.33902]
[1779068480481,44.56,76769.41,6.4,-0.31111,0.00013,21.35978]
[1779068481406,44.56,76769.41,6.4,-0.31111,0.00013,21.35978]
[1779068481555,44.56,76763.75,6.4,-0.31186,0.00013,21.38042]
[1779068481681,44.56,76763.75,6.4,-0.31186,0.00013,21.38042]
[1779068486392,44.57,76759.33,6.4,-0.31245,0.00013,21.39684]
[1779068486531,44.57,76759.33,6.4,-0.31245,0.00013,21.39684]
[1779068487531,44.57,76771.16,6.4,-0.3109,0.00013,21.35408]
[1779068488563,44.57,76771.16,6.4,-0.3109,0.00013,21.35405]
[1779068489279,44.57,76771.16,6.4,-0.3109,0.00013,21.35405]
[1779068489329,44.57,76775.14,6.4,-0.31038,0.00013,21.33956]
[1779068489755,44.57,76775.14,6.4,-0.31038,0.00013,21.33956]
[1779068489846,44.57,76778.26,6.4,-0.30997,0.00013,21.32819]
[1779068492861,44.57,76781.06,6.4,-0.30958,0.00013,21.31413]
[1779068493107,44.57,76781.06,6.4,-0.30958,0.00013,21.31413]
[1779068494029,44.57,76781.83,6.4,-0.30948,0.00013,21.31132]
[1779068494513,44.57,76781.83,6.4,-0.30948,0.00013,21.31132]
[1779068495025,44.57,76783.39,6.4,-0.30928,0.00013,21.30563]
[1779068495410,44.57,76783.39,6.4,-0.30928,0.00013,21.30563]
[1779068495442,44.57,76783.39,6.4,-0.30928,0.00013,21.30563]
[1779068495509,44.57,76783.65,6.4,-0.30925,0.00013,21.30469]
[1779068496690,44.57,76779.17,6.4,-0.30983,0.00013,21.32106]
[1779068496692,44.57,76779.17,6.4,-0.30983,0.00013,21.32106]
[1779068497063,44.57,76779.17,6.4,-0.30983,0.00013,21.32106]
[1779068497159,44.57,76776.72,6.4,-0.31016,0.00013,21.33018]
[1779068503328,44.57,76773.02,6.4,-0.31064,0.00013,21.34357]
[1779068504333,44.57,76772.7,6.4,-0.31068,0.00013,21.3447]
[1779068504341,44.57,76772.7,6.4,-0.31068,0.00013,21.3447]
[1779068505309,44.57,76768.73,6.4,-0.3112,0.00013,21.35908]
[1779068506138,44.57,76773.13,6.4,-0.31062,0.00013,21.34309]
[1779068506186,44.57,76773.13,6.4,-0.31062,0.00013,21.34309]
[1779068506236,44.57,76773.27,6.4,-0.3106,0.00013,21.34257]
[1779068507714,44.57,76770.61,6.4,-0.31095,0.00013,21.35223]
[1779068507997,44.57,76770.61,6.4,-0.31095,0.00013,21.35223]
[1779068509250,44.57,76752.81,6.4,-0.31331,0.00013,21.41691]
[1779068509578,44.57,76752.81,6.4,-0.31331,0.00013,21.41691]
[1779068510216,44.57,76746.03,6.4,-0.3142,0.00013,21.44127]
[1779068515730,44.58,76748.34,6.4,-0.31391,0.00013,21.43345]
[1779068520765,44.58,76748.81,6.4,-0.31386,0.00013,21.43217]
[1779068524066,44.58,76748.38,6.4,-0.31393,0.00013,21.43387]
[1779068529828,44.59,76757.81,6.4,-0.31271,0.00013,21.40068]
[1779068534864,44.6,76754.13,6.4,-0.31321,0.00013,21.41446]
[1779068538062,44.6,76761.11,6.4,-0.31231,0.00013,21.38976]
[1779068543929,44.61,76763.15,6.4,-0.31206,0.00013,21.38305]
[1779068546003,44.61,76763.58,6.4,-0.31201,0.00013,21.38176]
[1779068548417,44.61,76769.5,6.4,-0.31124,0.00013,21.36049]
[1779068548429,44.61,76769.5,6.4,-0.31124,0.00013,21.36049]
[1779068548448,44.61,76769.5,6.4,-0.31124,0.00013,21.36049]
[1779068548552,44.61,76769.5,6.4,-0.31124,0.00013,21.36049]
[1779068548579,44.61,76769.5,6.4,-0.31124,0.00013,21.36049]
[1779068548546,44.61,76770.31,6.4,-0.31114,0.00013,21.35784]
[1779068549671,44.61,76770.42,6.4,-0.31113,0.00013,21.35757]
[1779068550272,44.61,76770.42,6.4,-0.31113,0.00013,21.35757]
[1779068551549,44.61,76774.82,6.4,-0.31056,0.00013,21.34173]
[1779068552907,44.62,76777.97,6.4,-0.31013,0.00013,21.32654]
[1779068553093,44.62,76777.97,6.4,-0.31013,0.00013,21.32654]
[1779068553120,44.62,76777.97,6.4,-0.31013,0.00013,21.32654]
[1779068553162,44.62,76777.97,6.4,-0.31013,0.00013,21.32654]
[1779068553187,44.62,76777.97,6.4,-0.31013,0.00013,21.32654]
[1779068554002,44.62,76786.71,6.4,-0.309,0.00013,21.29479]
[1779068555338,44.62,76786.71,6.4,-0.309,0.00013,21.29479]
[1779068555344,44.62,76786.71,6.4,-0.309,0.00013,21.29479]
[1779068559870,44.62,76792.93,6.4,-0.30819,0.00013,21.27214]
[1779068563753,44.62,76793.66,6.4,-0.3081,0.00013,21.26957]
[1779068563986,44.62,76793.66,6.4,-0.3081,0.00013,21.26957]
[1779068564845,44.62,76790.05,6.4,-0.30857,0.00013,21.28285]
[1779068564861,44.62,76790.05,6.4,-0.30857,0.00013,21.28285]
[1779068564877,44.62,76790.05,6.4,-0.30857,0.00013,21.28285]
[1779068565111,44.62,76790.05,6.4,-0.30857,0.00013,21.28285]
[1779068565119,44.62,76790.05,6.4,-0.30857,0.00013,21.28285]
[1779068565717,44.62,76784.63,6.4,-0.30928,0.00013,21.30271]
[1779068566084,44.62,76784.63,6.4,-0.30928,0.00013,21.30271]
[1779068566377,44.62,76784.63,6.4,-0.30928,0.00013,21.30271]
[1779068572128,44.62,76782.48,6.4,-0.30956,0.00013,21.31065]
[1779068577165,44.62,76779.19,6.4,-0.30999,0.00013,21.32261]
[1779068581341,44.62,76780.84,6.4,-0.30977,0.00013,21.31656]
[1779068582799,44.62,76780.53,6.4,-0.30982,0.00013,21.31782]
[1779068583217,44.62,76780.53,6.4,-0.30982,0.00013,21.31782]
[1779068583744,44.62,76778.63,6.4,-0.31007,0.00013,21.32489]
[1779068584230,44.62,76778.63,6.4,-0.31007,0.00013,21.32489]
[1779068585263,44.62,76778.91,6.4,-0.31004,0.00013,21.32401]
[1779068585591,44.62,76778.91,6.4,-0.31004,0.00013,21.32401]
[1779068587235,44.63,76769.11,6.4,-0.31133,0.00013,21.35982]
[1779068588353,44.63,76769.11,6.4,-0.31133,0.00013,21.35982]
[1779068588453,44.63,76767.77,6.4,-0.31151,0.00013,21.36478]
[1779068594285,44.64,76766.82,6.4,-0.31166,0.00013,21.36903]
[1779068599321,44.64,76767.1,6.4,-0.31165,0.00013,21.36871]
[1779068602484,44.64,76767.06,6.4,-0.31166,0.00013,21.36913]
[1779068606641,44.65,76763.41,6.4,-0.31216,0.00013,21.38283]
[1779068608385,44.65,76775.77,6.4,-0.31056,0.00013,21.33856]
[1779068608897,44.65,76775.77,6.4,-0.31056,0.00013,21.33856]
[1779068609006,44.65,76775.77,6.4,-0.31056,0.00013,21.33856]
[1779068609392,44.66,76780.27,6.4,-0.30997,0.00013,21.32237]
[1779068610458,44.66,76780.27,6.4,-0.30997,0.00013,21.32237]
[1779068610496,44.66,76780.27,6.4,-0.30997,0.00013,21.32237]
[1779068610553,44.66,76780.27,6.4,-0.30997,0.00013,21.32237]
[1779068612413,44.66,76795.05,6.4,-0.30802,0.00013,21.26445]
[1779068615269,44.66,76797.18,6.4,-0.30775,0.00013,21.2567]
[1779068615271,44.66,76797.18,6.4,-0.30775,0.00013,21.2567]
[1779068615647,44.66,76797.18,6.4,-0.30775,0.00013,21.2567]
[1779068618236,44.66,76797.48,6.4,-0.30771,0.00013,21.25572]
[1779068624628,44.66,76789.52,6.4,-0.30876,0.00013,21.28507]
[1779068625313,44.66,76789.76,6.4,-0.30873,0.00013,21.2842]
[1779068625886,44.66,76788.87,6.4,-0.30884,0.00013,21.28746]
[1779068626255,44.66,76788.87,6.4,-0.30884,0.00013,21.28746]
[1779068626271,44.66,76788.87,6.4,-0.30884,0.00013,21.28746]
[1779068626351,44.66,76788.87,6.4,-0.30884,0.00013,21.28746]
[1779068626384,44.66,76788.87,6.4,-0.30884,0.00013,21.28746]
[1779068626391,44.66,76788.87,6.4,-0.30884,0.00013,21.28746]
[1779068626646,44.66,76788.87,6.4,-0.30884,0.00013,21.28746]
[1779068626511,44.66,76784.71,6.4,-0.30939,0.00013,21.30267]
[1779068627164,44.66,76784.71,6.4,-0.30939,0.00013,21.30267]
[1779068627220,44.66,76784.71,6.4,-0.30939,0.00013,21.30267]
[1779068627596,44.66,76782.16,6.4,-0.30972,0.00013,21.31216]
[1779068630924,44.66,76778.51,6.4,-0.3102,0.00013,21.32537]
[1779068631322,44.66,76778.51,6.4,-0.3102,0.00013,21.32537]
[1779068631546,44.66,76779.09,6.4,-0.31012,0.00013,21.32324]
[1779068632175,44.66,76779.09,6.4,-0.31012,0.00013,21.32324]
[1779068632553,44.66,76778.33,6.4,-0.31023,0.00013,21.32617]
[1779068633186,44.66,76778.33,6.4,-0.31023,0.00013,21.32617]
[1779068633561,44.66,76778.55,6.4,-0.3102,0.00013,21.32534]
[1779068634264,44.66,76778.55,6.4,-0.3102,0.00013,21.32534]
[1779068634567,44.66,76778.54,6.4,-0.31021,0.00013,21.32554]
[1779068635174,44.66,76778.54,6.4,-0.31021,0.00013,21.32554]
[1779068635574,44.66,76778.39,6.4,-0.31022,0.00013,21.32606]
[1779068635817,44.66,76778.39,6.4,-0.31022,0.00013,21.32606]
[1779068636581,44.66,76778.37,6.4,-0.31023,0.00013,21.32611]
[1779068636811,44.66,76778.37,6.4,-0.31023,0.00013,21.32611]
[1779068636945,44.66,76778.37,6.4,-0.31023,0.00013,21.32611]
[1779068638360,44.66,76779.42,6.4,-0.31009,0.00013,21.32246]
[1779068638363,44.66,76779.42,6.4,-0.31009,0.00013,21.32246]
[1779068638619,44.66,76779.42,6.4,-0.31009,0.00013,21.32246]
[1779068638646,44.67,76778.57,6.4,-0.31021,0.00013,21.3257]
[1779068638804,44.67,76778.57,6.4,-0.31021,0.00013,21.3257]
[1779068642548,44.67,76768.94,6.4,-0.31149,0.00013,21.36105]
[1779068649675,44.68,76770.86,6.4,-0.31127,0.00013,21.35516]
[1779068650330,44.68,76770.86,6.4,-0.31127,0.00013,21.35516]
[1779068650340,44.68,76770.86,6.4,-0.31127,0.00013,21.35516]
[1779068650682,44.68,76775.8,6.4,-0.31063,0.00013,21.33741]
[1779068650947,44.68,76775.8,6.4,-0.31063,0.00013,21.33741]
[1779068650981,44.68,76775.8,6.4,-0.31063,0.00013,21.33741]
[1779068651018,44.68,76775.8,6.4,-0.31063,0.00013,21.33741]
[1779068651456,44.68,76775.8,6.4,-0.31063,0.00013,21.33741]
[1779068651458,44.68,76775.8,6.4,-0.31063,0.00013,21.33741]
[1779068652696,44.68,76790.04,6.4,-0.30877,0.00013,21.28566]
[1779068657731,44.68,76788.8,6.4,-0.30893,0.00013,21.29023]
[1779068662766,44.68,76789.25,6.4,-0.30888,0.00013,21.2886]
[1779068667801,44.68,76791.04,6.4,-0.30864,0.00013,21.2821]
[1779068669526,44.68,76791.04,6.4,-0.30864,0.00013,21.2821]
[1779068669639,44.68,76791.04,6.4,-0.30864,0.00013,21.2821]
[1779068669646,44.68,76791.04,6.4,-0.30864,0.00013,21.2821]
[1779068670946,44.68,76785.4,6.4,-0.30938,0.00013,21.30272]
[1779068671073,44.68,76785.4,6.4,-0.30938,0.00013,21.30272]
[1779068671378,44.68,76785.4,26.4,-0.30938,0.00013,21.30272]
[1779068671380,44.68,76785.4,26.4,-0.30938,0.00013,21.30272]
[1779068671576,44.68,76785.4,26.4,-0.30938,0.00013,21.30272]
[1779068675857,44.69,76794.18,26.4,-0.30823,0.00013,21.26726]
[1779068679135,44.69,76796.71,26.4,-0.30792,0.00013,21.25837]
[1779068679171,44.69,76796.71,26.4,-0.30792,0.00013,21.25837]
[1779068680939,44.7,76803.76,26.4,-0.30701,0.00013,21.23283]
[1779068681099,44.7,76803.76,26.4,-0.30701,0.00013,21.23283]
[1779068687942,44.71,76795.23,26.4,-0.30817,0.00013,21.26561]
[1779068692977,44.72,76797.43,26.4,-0.30791,0.00013,21.25849]
[1779068698012,44.73,76798.07,26.4,-0.30786,0.00013,21.2571]
[1779068703762,44.74,76792.09,26.4,-0.30867,0.00013,21.27995]
[1779068703763,44.74,76792.09,26.4,-0.30867,0.00013,21.27995]
[1779068709091,44.74,76796.34,26.4,-0.30815,0.00013,21.26545]
[1779068713529,44.75,76793.96,26.4,-0.30848,0.00013,21.27471]
[1779068713611,44.75,76793.43,26.4,-0.30856,0.00013,21.27699]
[1779068713830,44.75,76793.43,26.4,-0.30856,0.00013,21.27699]
[1779068715689,44.75,76789.48,26.4,-0.30908,0.00013,21.29141]
[1779068715133,44.75,76782.49,26.4,-0.30999,0.00013,21.31704]
[1779068715959,44.75,76782.49,26.4,-0.30999,0.00013,21.31704]
[1779068716249,44.75,76782.49,26.4,-0.30999,0.00013,21.31704]
[1779068717608,44.76,76779.63,26.4,-0.31037,0.00013,21.32759]
[1779068723210,44.77,76775.45,26.4,-0.31095,0.00013,21.34372]
[1779068725704,44.77,76776.42,26.4,-0.31083,0.00013,21.34034]
[1779068734287,44.78,76766.48,26.4,-0.31215,0.00013,21.37343]
[1779068736160,44.78,76767.37,26.4,-0.31203,0.00013,21.37034]
[1779068741337,44.78,76761.58,26.4,-0.31281,0.00013,21.39167]
[1779068746402,44.79,76757.93,26.4,-0.3133,0.00013,21.40504]
[1779068746524,44.79,76757.93,26.4,-0.3133,0.00013,21.40504]
[1779068746720,44.79,76757.93,26.4,-0.3133,0.00013,21.40504]
[1779068746764,44.79,76755.72,26.4,-0.31359,0.00013,21.41299]
[1779068747571,44.79,76755.72,26.4,-0.31359,0.00013,21.41299]
[1779068747588,44.79,76747.71,26.4,-0.31465,0.00013,21.44161]
[1779068748383,44.79,76747.71,26.4,-0.31465,0.00013,21.44161]
[1779068748411,44.79,76747.71,26.4,-0.31465,0.00013,21.44161]
[1779068748755,44.79,76747.71,26.4,-0.31465,0.00013,21.44161]
[1779068748815,44.79,76739.75,26.4,-0.3157,0.00013,21.46987]
[1779068749156,44.79,76739.75,26.4,-0.3157,0.00013,21.46987]
[1779068752159,44.79,76730.01,26.4,-0.31698,0.00013,21.50428]
[1779068752330,44.79,76730.01,26.4,-0.31698,0.00013,21.50428]
[1779068753396,44.79,76734.08,26.4,-0.31645,0.00013,21.49003]
[1779068756627,44.79,76733.98,26.4,-0.31647,0.00013,21.49053]
[1779068758769,44.79,76729.54,26.4,-0.31705,0.00013,21.5062]
[1779068759441,44.79,76725.46,26.4,-0.31759,0.00013,21.52051]
[1779068759464,44.79,76725.46,26.4,-0.31759,0.00013,21.52051]
[1779068759499,44.79,76725.46,26.4,-0.31759,0.00013,21.52051]
[1779068759966,44.8,76719.28,26.4,-0.31841,0.00013,21.54208]
[1779068760483,44.8,76712.11,26.4,-0.31936,0.00013,21.56697]
[1779068761947,44.79,76713.22,26.4,-0.31921,0.00013,21.5631]
[1779068762103,44.79,76713.22,26.4,-0.31921,0.00013,21.5631]
[1779068762368,44.79,76713.22,26.4,-0.31921,0.00013,21.5631]
[1779068762392,44.79,76713.22,26.4,-0.31921,0.00013,21.5631]
[1779068762487,44.79,76713.22,26.4,-0.31921,0.00013,21.5631]
[1779068762585,44.79,76713.22,26.4,-0.31921,0.00013,21.5631]
[1779068762655,44.79,76724.43,26.4,-0.31773,0.00013,21.52407]
[1779068763506,44.79,76738.96,26.4,-0.31581,0.00013,21.47303]
[1779068767012,44.79,76739.14,26.4,-0.31579,0.00013,21.47239]
[1779068767535,44.79,76753.13,26.4,-0.31395,0.00013,21.42282]
[1779068768709,44.79,76753.13,26.4,-0.31395,0.00013,21.42282]
[1779068768743,44.79,76760.02,26.4,-0.31305,0.00013,21.39828]
[1779068769020,44.79,76760.02,26.4,-0.31305,0.00013,21.39828]
[1779068769382,44.79,76760.02,26.4,-0.31305,0.00013,21.39828]
[1779068770195,44.8,76762.7,26.4,-0.3127,0.00013,21.38876]
[1779068771277,44.8,76756.74,26.4,-0.31349,0.00013,21.41014]
[1779068771886,44.8,76759.85,26.4,-0.31308,0.00013,21.39909]
[1779068771921,44.8,76759.85,26.4,-0.31308,0.00013,21.39909]
[1779068772749,44.8,76759.85,26.4,-0.31308,0.00013,21.39909]
[1779068772570,44.8,76769.49,26.4,-0.31182,0.00013,21.36459]
[1779068773262,44.8,76769.49,26.4,-0.31182,0.00013,21.36459]
[1779068773577,44.8,76777.14,26.4,-0.31082,0.00013,21.33711]
[1779068773850,44.8,76777.14,26.4,-0.31082,0.00013,21.33711]
[1779068775121,44.8,76779.28,26.4,-0.31055,0.00013,21.3295]
[1779068779641,44.8,76775.41,26.4,-0.31107,0.00013,21.34395]
[1779068782640,44.81,76786.82,26.4,-0.3096,0.00013,21.30317]
[1779068785987,44.81,76787.56,26.4,-0.30952,0.00013,21.30097]
[1779068787309,44.81,76788.45,26.4,-0.30941,0.00013,21.29789]
[1779068787346,44.81,76788.45,26.4,-0.30941,0.00013,21.29789]
[1779068787351,44.81,76788.45,26.4,-0.30941,0.00013,21.29789]
[1779068787675,44.82,76793.19,26.4,-0.3088,0.00013,21.2808]
[1779068787926,44.82,76793.19,26.4,-0.3088,0.00013,21.2808]
[1779068790327,44.82,76800.91,26.4,-0.30779,0.00013,21.25257]
[1779068790378,44.82,76800.91,26.4,-0.30779,0.00013,21.25257]
[1779068791968,44.82,76801.68,26.4,-0.30768,0.00013,21.24589]
[1779068791971,44.82,76801.68,26.4,-0.30768,0.00013,21.24589]
[1779068792590,44.82,76801.68,26.4,-0.30768,0.00013,21.24589]
[1779068792658,44.82,76801.68,26.4,-0.30768,0.00013,21.24589]
[1779068793328,44.82,76802.0,26.4,-0.30764,0.00013,21.24488]
[1779068793717,44.82,76809.42,26.4,-0.30668,0.00013,21.21764]
[1779068794724,44.82,76816.5,26.4,-0.30576,0.00013,21.19155]
[1779068797013,44.82,76816.98,26.4,-0.3057,0.00013,21.18991]
[1779068797349,44.82,76816.98,26.4,-0.3057,0.00013,21.18991]
[1779068797858,44.82,76816.98,26.4,-0.3057,0.00013,21.18991]
[1779068798365,44.82,76820.16,26.4,-0.30529,0.00013,21.17821]
[1779068802320,44.82,76827.62,26.4,-0.30434,0.00013,21.1509]
[1779068806111,44.83,76828.29,26.4,-0.30427,0.00013,21.14886]
[1779068806811,44.83,76837.02,26.4,-0.30315,0.00013,21.1164]
[1779068807887,44.83,76838.58,26.4,-0.30295,0.00013,21.11071]
[1779068808305,44.83,76838.58,26.4,-0.30295,0.00013,21.11071]
[1779068808833,44.83,76838.58,26.4,-0.30295,0.00013,21.11071]
[1779068808825,44.83,76839.35,26.4,-0.30286,0.00013,21.10798]
[1779068810712,44.83,76840.59,26.4,-0.3027,0.00013,21.10328]
[1779068810839,44.83,76838.76,26.4,-0.30293,0.00013,21.11008]
[1779068811963,44.83,76832.14,26.4,-0.30379,0.00013,21.13497]
[1779068814339,44.83,76831.28,26.4,-0.30391,0.00013,21.13842]
[1779068819527,44.84,76824.71,26.4,-0.30477,0.00013,21.16328]
[1779068820278,44.84,76824.44,26.4,-0.30481,0.00013,21.16447]
[1779068821187,44.84,76823.99,26.4,-0.30487,0.00013,21.16624]
[1779068821669,44.84,76823.99,26.4,-0.30487,0.00013,21.16624]
[1779068824468,44.84,76816.5,26.4,-0.30585,0.00013,21.19414]
[1779068824858,44.84,76816.5,26.4,-0.30585,0.00013,21.19414]
[1779068826702,44.84,76826.93,26.4,-0.30451,0.00013,21.15583]
[1779068829777,44.85,76831.75,26.4,-0.30389,0.00013,21.13813]
[1779068829844,44.85,76833.85,26.4,-0.30363,0.00013,21.13043]
[1779068831335,44.85,76835.48,26.4,-0.30342,0.00013,21.12435]
[1779068831589,44.85,76835.48,26.4,-0.30342,0.00013,21.12435]
[1779068831858,44.85,76835.48,26.4,-0.30342,0.00013,21.12435]
[1779068831669,44.85,76834.06,26.4,-0.3036,0.00013,21.1295]
[1779068832341,44.85,76834.06,26.4,-0.3036,0.00013,21.1295]
[1779068832874,44.85,76834.06,26.4,-0.3036,0.00013,21.1295]
[1779068833584,44.85,76829.62,26.4,-0.30417,0.00013,21.14616]
[1779068833845,44.85,76829.62,26.4,-0.30417,0.00013,21.14616]
[1779068833867,44.85,76827.32,26.4,-0.30447,0.00013,21.15482]
[1779068833988,44.85,76827.32,26.4,-0.30447,0.00013,21.15482]
[1779068834051,44.85,76827.32,26.4,-0.30447,0.00013,21.15482]
[1779068834090,44.85,76842.84,26.4,-0.30247,0.00013,21.09687]
[1779068835207,44.85,76855.28,26.4,-0.30087,0.00013,21.05]
[1779068835962,44.85,76855.28,26.4,-0.30087,0.00013,21.05]
[1779068836159,44.85,76855.28,26.4,-0.30087,0.00013,21.05]
[1779068836584,44.85,76855.28,26.4,-0.30087,0.00013,21.05]
[1779068837256,44.85,76859.44,26.4,-0.30034,0.00013,21.03427]
[1779068837624,44.85,76859.44,26.4,-0.30034,0.00013,21.03427]
[1779068838435,44.85,76862.28,26.4,-0.29997,0.00013,21.02353]
[1779068838469,44.85,76869.49,26.4,-0.29905,0.00013,20.99618]
[1779068839277,44.85,76869.49,26.4,-0.29905,0.00013,20.99618]
[1779068839864,44.85,76869.49,26.4,-0.29905,0.00013,20.99618]
[1779068840338,44.85,76874.2,26.4,-0.29845,0.00013,20.97829]
[1779068840835,44.85,76874.2,26.4,-0.29845,0.00013,20.97829]
[1779068841240,44.85,76876.61,26.4,-0.29814,0.00013,20.96915]
[1779068841249,44.85,76876.61,26.4,-0.29814,0.00013,20.96915]
[1779068841967,44.85,76880.46,26.4,-0.29766,0.00013,20.9545]
[1779068842085,44.85,76880.46,26.4,-0.29766,0.00013,20.9545]
[1779068843285,44.85,76884.68,26.4,-0.29712,0.00013,20.93832]
[1779068845318,44.85,76886.54,26.4,-0.29689,0.00013,20.93138]
[1779068845430,44.85,76886.54,26.4,-0.29689,0.00013,20.93138]
[1779068845587,44.85,76886.54,26.4,-0.29689,0.00013,20.93138]
[1779068846278,44.85,76883.47,26.4,-0.29728,0.00013,20.94337]
[1779068846426,44.85,76883.47,26.4,-0.29728,0.00013,20.94337]
[1779068848217,44.85,76884.89,26.4,-0.29711,0.00013,20.93802]
[1779068849517,44.86,76886.12,26.4,-0.29695,0.00013,20.93349]
[1779068851262,44.86,76880.8,26.4,-0.29764,0.00013,20.95399]
[1779068851622,44.86,76872.74,26.4,-0.29865,0.00013,20.9809]
[1779068852616,44.86,76872.74,26.4,-0.29865,0.00013,20.9809]
[1779068852961,44.86,76872.36,26.4,-0.2987,0.00013,20.98239]
[1779068853323,44.86,76872.36,26.4,-0.2987,0.00013,20.98239]
[1779068854018,44.86,76870.7,26.4,-0.29891,0.00013,20.98877]
[1779068854153,44.86,76870.7,26.4,-0.29891,0.00013,20.98877]
[1779068858973,44.86,76868.53,26.4,-0.29919,0.00013,20.99715]
[1779068861189,44.86,76877.45,26.4,-0.29805,0.00013,20.96323]
[1779068863203,44.86,76870.06,26.4,-0.299,0.00013,20.99154]
[1779068863988,44.86,76870.06,26.4,-0.299,0.00013,20.99154]
[1779068868003,44.86,76870.17,26.4,-0.29899,0.00013,20.99126]
[1779068870680,44.86,76876.83,26.4,-0.29814,0.00013,20.96592]
[1779068871611,44.86,76876.35,26.4,-0.29821,0.00013,20.96787]
[1779068872211,44.87,76879.2,26.4,-0.29784,0.00013,20.95703]
[1779068872312,44.87,76879.2,26.4,-0.29784,0.00013,20.95703]
[1779068872860,44.87,76879.2,26.4,-0.29784,0.00013,20.95703]
[1779068873210,44.87,76877.43,26.4,-0.29807,0.00013,20.96386]
[1779068873697,44.87,76877.43,26.4,-0.29807,0.00013,20.96386]
[1779068873953,44.87,76877.43,26.4,-0.29807,0.00013,20.96386]
[1779068876576,44.87,76871.75,26.4,-0.2988,0.00013,20.98568]
[1779068880144,44.87,76875.69,26.4,-0.2983,0.00013,20.97079]
[1779068881834,44.87,76879.73,26.4,-0.29779,0.00013,20.9554]
[1779068882538,44.87,76885.6,26.4,-0.29704,0.00013,20.93297]
[1779068883472,44.87,76887.97,26.4,-0.29674,0.00013,20.92395]
[1779068883604,44.87,76887.97,26.4,-0.29674,0.00013,20.92395]
[1779068887274,44.87,76891.45,26.4,-0.29631,0.00013,20.91096]
[1779068891449,44.88,76898.92,26.4,-0.29538,0.00013,20.8826]
[1779068891461,44.88,76900.99,26.4,-0.29512,0.00013,20.87473]
[1779068893825,44.88,76903.64,26.4,-0.29478,0.00013,20.86438]
[1779068893924,44.88,76906.07,26.4,-0.29447,0.00013,20.85489]
[1779068895427,44.88,76896.75,26.4,-0.29566,0.00013,20.89127]
[1779068898499,44.88,76896.83,26.4,-0.29566,0.00013,20.89122]
[1779068902198,44.89,76897.57,26.4,-0.29558,0.00013,20.88888]
[1779068902476,44.89,76900.53,26.4,-0.29521,0.00013,20.87758]
[1779068904863,44.89,76901.91,26.4,-0.29503,0.00013,20.87215]
[1779068905285,44.88,76904.37,26.4,-0.29471,0.00013,20.86255]
[1779068905909,44.88,76904.37,26.4,-0.29471,0.00013,20.86255]
[1779068905941,44.88,76899.85,26.4,-0.29529,0.00013,20.87997]
[1779068906250,44.88,76899.85,26.4,-0.29529,0.00013,20.87997]
[1779068906505,44.89,76902.52,26.4,-0.29495,0.00013,20.86978]
[1779068908449,44.88,76905.93,26.4,-0.29452,0.00013,20.85649]
[1779068908500,44.88,76905.93,26.4,-0.29452,0.00013,20.85649]
[1779068909360,44.88,76907.72,26.4,-0.29429,0.00013,20.84948]
[1779068909556,44.88,76907.72,26.4,-0.29429,0.00013,20.84948]
[1779068909581,44.88,76908.5,26.4,-0.29419,0.00013,20.84639]
[1779068910535,44.89,76901.48,26.4,-0.29508,0.00013,20.87377]
[1779068911865,44.89,76901.48,26.4,-0.29508,0.00013,20.87377]
[1779068912254,44.89,76897.98,26.4,-0.29551,0.00013,20.88337]
[1779068912549,44.89,76895.49,26.4,-0.29583,0.00013,20.89311]
[1779068915858,44.89,76898.41,26.4,-0.29545,0.00013,20.88163]
[1779068919464,44.88,76897.81,26.4,-0.29551,0.00013,20.88357]
[1779068919598,44.88,76891.76,26.4,-0.29628,0.00013,20.90681]
[1779068922287,44.88,76887.11,26.4,-0.29688,0.00013,20.92491]
[1779068922530,44.88,76887.11,26.4,-0.29688,0.00013,20.92491]
[1779068924254,44.88,76877.02,26.4,-0.29817,0.00013,20.96371]
[1779068926833,44.89,76874.26,26.4,-0.29853,0.00013,20.97435]
[1779068927654,44.89,76884.23,26.4,-0.29726,0.00013,20.93634]
[1779068929538,44.89,76886.15,26.4,-0.29702,0.00013,20.92906]
[1779068932931,44.89,76877.05,26.4,-0.29819,0.00013,20.96414]
[1779068933692,44.89,76872.26,26.4,-0.2988,0.00013,20.98247]
[1779068933700,44.89,76879.65,26.4,-0.29786,0.00013,20.95431]
[1779068934707,44.89,76889.94,26.4,-0.29655,0.00013,20.91492]
[1779068935606,44.89,76889.94,26.4,-0.29655,0.00013,20.91492]
[1779068935715,44.89,76891.16,26.4,-0.29639,0.00013,20.91033]
[1779068937260,44.89,76889.64,26.4,-0.29658,0.00013,20.91606]
[1779068937729,44.89,76890.54,26.4,-0.29647,0.00013,20.91248]
[1779068940505,44.89,76890.9,26.4,-0.29643,0.00013,20.91132]
[1779068943207,44.89,76894.91,26.4,-0.29593,0.00013,20.89622]
[1779068944237,44.9,76896.07,26.4,-0.29578,0.00013,20.89187]
[1779068944817,44.9,76896.07,26.4,-0.29578,0.00013,20.89187]
[1779068946016,44.9,76895.92,26.4,-0.29581,0.00013,20.89257]
[1779068946110,44.9,76896.07,26.4,-0.29579,0.00013,20.89212]
[1779068946792,44.9,76896.04,26.4,-0.29579,0.00013,20.89214]
[1779068951827,44.89,76898.36,26.4,-0.29548,0.00013,20.88267]
[1779068952527,44.89,76898.36,26.4,-0.29548,0.00013,20.88267]
[1779068953032,44.89,76898.36,26.4,-0.29548,0.00013,20.88267]
[1779068953041,44.89,76898.36,26.4,-0.29548,0.00013,20.88267]
[1779068953062,44.89,76901.04,26.4,-0.29514,0.00013,20.87221]
[1779068953142,44.89,76901.04,26.4,-0.29514,0.00013,20.87221]
[1779068953155,44.89,76901.04,26.4,-0.29514,0.00013,20.87221]
[1779068953166,44.89,76901.04,26.4,-0.29514,0.00013,20.87221]
[1779068953381,44.89,76901.04,26.4,-0.29514,0.00013,20.87221]
[1779068953503,44.89,76901.04,26.4,-0.29514,0.00013,20.87221]
[1779068953841,44.89,76912.98,26.4,-0.29362,0.00013,20.8258]
[1779068956862,44.89,76921.36,26.4,-0.29255,0.00013,20.79301]
[1779068959898,44.89,76919.19,26.4,-0.29283,0.00013,20.80147]
[1779068960806,44.89,76916.51,26.4,-0.29317,0.00013,20.81192]
[1779068960890,44.89,76907.98,26.4,-0.29425,0.00013,20.84509]
[1779068961785,44.89,76907.98,26.4,-0.29425,0.00013,20.84509]
[1779068961939,44.89,76907.98,26.4,-0.29425,0.00013,20.84509]
[1779068962619,44.89,76906.98,26.4,-0.29437,0.00013,20.84892]
[1779068962904,44.89,76897.12,26.4,-0.29563,0.00013,20.88703]
[1779068963461,44.89,76897.12,26.4,-0.29563,0.00013,20.88703]
[1779068963866,44.89,76897.12,26.4,-0.29563,0.00013,20.88703]
[1779068963889,44.89,76897.12,26.4,-0.29563,0.00013,20.88703]
[1779068963936,44.89,76897.12,26.4,-0.29563,0.00013,20.88703]
[1779068963967,44.89,76890.35,26.4,-0.29648,0.00013,20.91303]
[1779068964098,44.89,76890.35,26.4,-0.29648,0.00013,20.91303]
[1779068964119,44.89,76890.35,26.4,-0.29648,0.00013,20.91303]
[1779068964918,44.89,76883.43,26.4,-0.29737,0.00013,20.9397]
[1779068967971,44.89,76885.18,26.4,-0.29715,0.00013,20.93317]
[1779068969833,44.89,76882.85,26.4,-0.29746,0.00013,20.94228]
[1779068971619,44.89,76874.79,26.4,-0.29849,0.00013,20.97321]
[1779068973490,44.89,76874.08,26.4,-0.29856,0.00013,20.97194]
[1779068978874,44.89,76866.63,26.4,-0.29951,0.00013,21.00039]
[1779068979242,44.89,76863.77,26.4,-0.29988,0.00013,21.01126]
[1779068979749,44.89,76863.77,26.4,-0.29988,0.00013,21.01126]
[1779068980024,44.89,76851.86,26.4,-0.30141,0.00013,21.05625]
[1779068981030,44.89,76844.62,26.4,-0.30234,0.00013,21.08342]
[1779068981808,44.89,76844.62,26.4,-0.30234,0.00013,21.08342]
[1779068981860,44.89,76844.62,26.4,-0.30234,0.00013,21.08342]
[1779068982858,44.89,76839.45,26.4,-0.303,0.00013,21.10271]
[1779068990769,44.89,76843.13,26.4,-0.30251,0.00013,21.08853]
[1779068990848,44.89,76843.13,26.4,-0.30251,0.00013,21.08853]
[1779068991274,44.89,76842.34,26.4,-0.30261,0.00013,21.09139]
[1779068991291,44.89,76842.34,26.4,-0.30261,0.00013,21.09139]
[1779068991408,44.89,76842.34,26.4,-0.30261,0.00013,21.09139]
[1779068996234,44.89,76843.91,26.4,-0.3024,0.00013,21.08534]
[1779068996285,44.89,76843.91,26.4,-0.3024,0.00013,21.08534]
[1779068998792,44.89,76844.28,26.4,-0.30235,0.00013,21.08386]
[1779069000472,44.89,76844.88,26.4,-0.30227,0.00013,21.08153]
[1779069003064,44.89,76849.03,26.4,-0.30174,0.00013,21.06588]
[1779069003195,44.89,76851.46,26.4,-0.30143,0.00013,21.05671]
[1779069006184,44.89,76845.2,26.4,-0.30223,0.00013,21.08017]
[1779069006316,44.89,76845.2,26.4,-0.30223,0.00013,21.08017]
[1779069006858,44.89,76845.2,26.4,-0.30223,0.00013,21.08017]
[1779069007119,44.88,76844.95,26.4,-0.30226,0.00013,21.08104]
[1779069007579,44.88,76836.94,26.4,-0.30329,0.00013,21.11096]
[1779069013256,44.88,76830.05,26.4,-0.30417,0.00013,21.13633]
[1779069014263,44.88,76822.54,26.4,-0.30513,0.00013,21.16412]
[1779069016501,44.88,76821.92,26.4,-0.30521,0.00013,21.16631]
[1779069016510,44.88,76821.92,26.4,-0.30521,0.00013,21.16631]
[1779069016530,44.88,76821.92,26.4,-0.30521,0.00013,21.16631]
[1779069016562,44.88,76821.92,26.4,-0.30521,0.00013,21.16631]
[1779069016619,44.88,76820.7,26.4,-0.30536,0.00013,21.17062]
[1779069017481,44.88,76820.7,26.4,-0.30536,0.00013,21.17062]
[1779069021267,44.88,76824.38,26.4,-0.30488,0.00013,21.15688]
[1779069024145,44.88,76825.05,26.4,-0.30479,0.00013,21.15433]
[1779069024523,44.88,76825.05,26.4,-0.30479,0.00013,21.15433]
[1779069024858,44.88,76825.05,26.4,-0.30479,0.00013,21.15433]
[1779069024868,44.88,76826.03,26.4,-0.30466,0.00013,21.15066]
[1779069026340,44.88,76832.4,26.4,-0.30384,0.00013,21.12697]
[1779069028992,44.88,76835.69,26.4,-0.30341,0.00013,21.11454]
[1779069029365,44.87,76838.1,26.4,-0.3031,0.00013,21.10543]
[1779069032354,44.87,76843.89,26.4,-0.30233,0.00013,21.07962]
[1779069033539,44.87,76845.17,26.4,-0.30216,0.00013,21.07478]
[1779069033975,44.87,76852.48,26.4,-0.30122,0.00013,21.04725]
[1779069035625,44.87,76865.71,26.4,-0.29952,0.00013,20.99724]
[1779069037044,44.87,76865.71,26.4,-0.29952,0.00013,20.99724]
[1779069037104,44.87,76865.71,26.4,-0.29952,0.00013,20.99724]
[1779069037106,44.87,76865.71,26.4,-0.29952,0.00013,20.99724]
[1779069037200,44.87,76866.43,26.4,-0.29943,0.00013,20.9945]
[1779069037257,44.87,76866.43,26.4,-0.29943,0.00013,20.9945]
[1779069037318,44.87,76866.43,26.4,-0.29943,0.00013,20.9945]
[1779069037588,44.87,76866.43,26.4,-0.29943,0.00013,20.9945]
[1779069037621,44.87,76873.49,26.4,-0.29853,0.00013,20.96772]
[1779069039920,44.87,76878.98,26.4,-0.29783,0.00013,20.94675]
[1779069042464,44.87,76889.07,26.4,-0.29653,0.00013,20.90788]
[1779069044596,44.87,76889.67,26.4,-0.29646,0.00013,20.90549]
[1779069047008,44.87,76895.65,26.4,-0.29569,0.00013,20.88228]
[1779069047707,44.87,76898.02,26.4,-0.29539,0.00013,20.87307]
[1779069048370,44.87,76898.44,26.4,-0.29533,0.00013,20.8714]
[1779069050442,44.87,76900.12,26.4,-0.29511,0.00013,20.86481]
[1779069050553,44.87,76900.12,26.4,-0.29511,0.00013,20.86481]
[1779069052534,44.87,76892.29,26.4,-0.29611,0.00013,20.89491]
[1779069057569,44.87,76891.07,26.4,-0.29625,0.00013,20.89924]
[1779069062604,44.86,76897.35,26.4,-0.29544,0.00013,20.87471]
[1779069064832,44.86,76898.61,26.4,-0.29528,0.00013,20.86979]
[1779069064876,44.86,76898.61,26.4,-0.29528,0.00013,20.86979]
[1779069064932,44.86,76898.61,26.4,-0.29528,0.00013,20.86979]
[1779069065244,44.86,76899.94,26.4,-0.29511,0.00013,20.86459]
[1779069067147,44.86,76906.25,26.4,-0.29431,0.00013,20.84008]
[1779069068072,44.86,76908.56,26.4,-0.29401,0.00013,20.83108]
[1779069068185,44.86,76907.31,26.4,-0.29417,0.00013,20.83593]
[1779069068281,44.86,76907.31,26.4,-0.29417,0.00013,20.83593]
[1779069068646,44.86,76900.0,26.4,-0.2951,0.00013,20.86427]
[1779069072023,44.86,76893.84,26.4,-0.29588,0.00013,20.88798]
[1779069074688,44.86,76901.71,26.4,-0.29487,0.00013,20.85731]
[1779069076200,44.86,76903.69,26.4,-0.29462,0.00013,20.8496]
[1779069076483,44.86,76903.69,26.4,-0.29462,0.00013,20.8496]
[1779069076580,44.86,76903.69,26.4,-0.29462,0.00013,20.8496]
[1779069077718,44.86,76886.96,26.4,-0.29675,0.00013,20.91412]
[1779069079916,44.86,76886.24,26.4,-0.29684,0.00013,20.9168]
[1779069080029,44.86,76886.24,26.4,-0.29684,0.00013,20.9168]
[1779069080844,44.86,76887.37,26.4,-0.29669,0.00013,20.91236]
[1779069082749,44.85,76898.47,26.4,-0.29527,0.00013,20.86931]
[1779069085429,44.85,76901.59,26.4,-0.29487,0.00013,20.85713]
[1779069086812,44.85,76902.79,26.4,-0.29471,0.00013,20.85244]
[1779069088931,44.85,76909.21,26.4,-0.29389,0.00013,20.82743]
[1779069090070,44.85,76910.98,26.4,-0.29367,0.00013,20.82052]
[1779069090806,44.85,76919.83,26.4,-0.29255,0.00013,20.78596]
[1779069095841,44.85,76924.77,26.4,-0.29189,0.00013,20.76228]
[1779069096559,44.85,76924.77,26.4,-0.29189,0.00013,20.76228]
[1779069097559,44.85,76924.64,26.4,-0.2919,0.00013,20.76277]
[1779069102890,44.85,76915.24,26.4,-0.29309,0.00013,20.79939]
[1779069103897,44.85,76907.64,26.4,-0.29405,0.00013,20.82895]
[1779069107741,44.85,76911.54,26.4,-0.29355,0.00013,20.8135]
[1779069107745,44.85,76911.54,26.4,-0.29355,0.00013,20.8135]
[1779069112508,44.84,76906.86,26.4,-0.29413,0.00013,20.83131]
[1779069113316,44.84,76906.54,26.4,-0.29417,0.00013,20.83246]
[1779069119002,44.84,76901.25,26.4,-0.29483,0.00013,20.85273]
[1779069124041,44.84,76900.66,26.4,-0.2949,0.00013,20.85477]
[1779069128089,44.84,76900.22,26.4,-0.29495,0.00013,20.85632]
[1779069129390,44.84,76899.61,26.4,-0.29503,0.00013,20.85858]
[1779069130250,44.84,76895.6,26.4,-0.29553,0.00013,20.87404]
[1779069130264,44.84,76895.6,26.4,-0.29553,0.00013,20.87404]
[1779069130613,44.84,76895.6,26.4,-0.29553,0.00013,20.87404]
[1779069130779,44.84,76895.6,26.4,-0.29553,0.00013,20.87404]
[1779069130826,44.84,76895.6,26.4,-0.29553,0.00013,20.87404]
[1779069132415,44.83,76883.34,26.4,-0.29709,0.00013,20.92112]
[1779069132995,44.83,76883.34,26.4,-0.29709,0.00013,20.92112]
[1779069133629,44.83,76883.97,26.4,-0.29701,0.00013,20.91859]
[1779069134202,44.83,76883.97,26.4,-0.29701,0.00013,20.91859]
[1779069135120,44.83,76896.02,26.4,-0.29547,0.00013,20.87192]
[1779069136189,44.83,76896.02,26.4,-0.29547,0.00013,20.87192]
[1779069136928,44.83,76901.04,26.4,-0.29482,0.00013,20.85241]
[1779069137997,44.83,76898.43,26.4,-0.29516,0.00013,20.86248]
[1779069143176,44.83,76887.43,26.4,-0.29654,0.00013,20.90447]
[1779069148042,44.82,76885.51,26.4,-0.29678,0.00013,20.9115]
[1779069148211,44.82,76882.16,26.4,-0.2972,0.00013,20.9243]
[1779069150457,44.83,76877.16,26.4,-0.29785,0.00013,20.94371]
[1779069150494,44.83,76877.16,26.4,-0.29785,0.00013,20.94371]
[1779069151232,44.83,76884.06,26.4,-0.29694,0.00013,20.91328]
[1779069155260,44.82,76892.08,26.4,-0.29591,0.00013,20.88208]
[1779069157238,44.82,76892.08,26.4,-0.29591,0.00013,20.88208]
[1779069157249,44.82,76892.08,26.4,-0.29591,0.00013,20.88208]
[1779069157584,44.82,76892.29,26.4,-0.29588,0.00013,20.88121]
[1779069157808,44.82,76892.29,26.4,-0.29588,0.00013,20.88121]
[1779069157832,44.82,76892.29,26.4,-0.29588,0.00013,20.88121]
[1779069157856,44.82,76892.29,26.4,-0.29588,0.00013,20.88121]
[1779069158019,44.82,76892.29,26.4,-0.29588,0.00013,20.88121]
[1779069158100,44.82,76893.63,26.4,-0.29571,0.00013,20.87592]
[1779069158850,44.82,76893.63,26.4,-0.29571,0.00013,20.87592]
[1779069158919,44.82,76910.64,26.4,-0.29354,0.00013,20.80965]
[1779069159828,44.82,76910.64,26.4,-0.29354,0.00013,20.80965]
[1779069159901,44.82,76924.73,26.4,-0.29174,0.00013,20.75432]
[1779069160661,44.82,76924.73,26.4,-0.29174,0.00013,20.75432]
[1779069160691,44.82,76924.73,26.4,-0.29174,0.00013,20.75432]
[1779069162000,44.82,76926.25,26.4,-0.29155,0.00013,20.74818]
[1779069162097,44.82,76924.32,26.4,-0.29179,0.00013,20.7556]
[1779069167225,44.82,76918.4,26.4,-0.29253,0.00013,20.77863]
[1779069170164,44.81,76919.28,26.4,-0.29241,0.00013,20.77498]
[1779069170873,44.81,76918.67,26.4,-0.29249,0.00013,20.77725]
[1779069171943,44.81,76920.76,26.4,-0.29222,0.00013,20.769]
[1779069174255,44.81,76923.62,26.4,-0.29186,0.00013,20.75773]
[1779069176521,44.81,76921.11,26.4,-0.29217,0.00013,20.76742]
[1779069176571,44.81,76921.11,26.4,-0.29217,0.00013,20.76742]
[1779069177313,44.81,76924.62,26.4,-0.29172,0.00013,20.75359]
[1779069177572,44.81,76924.62,26.4,-0.29172,0.00013,20.75359]
[1779069177638,44.81,76928.32,26.4,-0.29125,0.00013,20.73899]
[1779069178421,44.81,76935.39,26.4,-0.29035,0.00013,20.71095]
[1779069183456,44.81,76939.48,26.4,-0.28982,0.00013,20.69423]
[1779069188492,44.8,76938.41,26.4,-0.28994,0.00013,20.69794]
[1779069193527,44.8,76938.17,26.4,-0.28996,0.00013,20.69836]
[1779069195851,44.8,76936.61,26.4,-0.29015,0.00013,20.70442]
[1779069201983,44.79,76943.71,26.4,-0.28923,0.00013,20.67562]
[1779069202590,44.79,76931.91,26.4,-0.29072,0.00013,20.72218]
[1779069203597,44.79,76924.79,26.4,-0.29162,0.00013,20.75015]
[1779069209639,44.78,76922.32,26.4,-0.2919,0.00013,20.75889]
[1779069214674,44.77,76923.95,26.4,-0.29164,0.00013,20.74742]
[1779069215840,44.77,76923.95,26.4,-0.29164,0.00013,20.74742]
[1779069217695,44.77,76933.45,26.4,-0.29042,0.00013,20.70949]
[1779069219710,44.77,76941.15,26.4,-0.28944,0.00013,20.67875]
[1779069224745,44.77,76942.95,26.4,-0.2892,0.00013,20.67118]
[1779069226285,44.77,76942.95,26.4,-0.2892,0.00013,20.67118]
[1779069235822,44.76,76945.04,26.4,-0.28891,0.00013,20.66201]
[1779069240857,44.76,76942.82,26.4,-0.28918,0.00013,20.67047]
[1779069245892,44.75,76943.16,26.4,-0.28913,0.00013,20.66871]
[1779069248077,44.75,76942.96,26.4,-0.28915,0.00013,20.66942]
[1779069249918,44.75,76938.96,26.4,-0.28965,0.00013,20.68515]
[1779069250955,44.75,76941.71,26.4,-0.2893,0.00013,20.67413]
[1779069252872,44.75,76945.89,26.4,-0.28877,0.00013,20.65733]
[1779069253798,44.75,76948.79,26.4,-0.2884,0.00013,20.64569]
[1779069254869,44.75,76953.14,26.4,-0.28785,0.00013,20.62826]
[1779069256163,44.75,76952.17,26.4,-0.28797,0.00013,20.63209]
[1779069256844,44.75,76952.29,26.4,-0.28795,0.00013,20.63156]
[1779069256972,44.75,76943.38,26.4,-0.28907,0.00013,20.66704]
[1779069257833,44.75,76943.38,26.4,-0.28907,0.00013,20.66704]
[1779069259887,44.75,76936.98,26.4,-0.28988,0.00013,20.69227]
[1779069261510,44.75,76935.64,26.4,-0.29004,0.00013,20.69737]
[1779069262174,44.75,76935.64,26.4,-0.29004,0.00013,20.69737]
[1779069262180,44.75,76935.64,26.4,-0.29004,0.00013,20.69737]
[1779069262275,44.74,76938.78,26.4,-0.28964,0.00013,20.6848]
[1779069262630,44.74,76938.78,26.4,-0.28964,0.00013,20.6848]
[1779069262821,44.74,76938.78,26.4,-0.28964,0.00013,20.6848]
[1779069263013,44.75,76943.39,26.4,-0.28906,0.00013,20.66662]
[1779069268048,44.74,76946.49,26.4,-0.28866,0.00013,20.65387]
[1779069273083,44.74,76944.35,26.4,-0.28889,0.00013,20.65791]
[1779069278120,44.74,76944.19,26.4,-0.2889,0.00013,20.65817]
[1779069283155,44.73,76944.15,26.4,-0.28889,0.00013,20.65795]
[1779069288190,44.73,76944.96,26.4,-0.28878,0.00013,20.65438]
[1779069293225,44.73,76945.72,26.4,-0.28867,0.00013,20.651]
[1779069298260,44.73,76943.1,26.4,-0.289,0.00013,20.66111]
[1779069303295,44.72,76943.76,26.4,-0.2889,0.00013,20.65808]
[1779069308330,44.72,76947.58,26.4,-0.28841,0.00013,20.64258]
[1779069313366,44.72,76944.29,26.4,-0.28882,0.00013,20.65542]
[1779069318400,44.72,76946.21,26.4,-0.28856,0.00013,20.64745]
[1779069319563,44.72,76943.85,26.4,-0.28886,0.00013,20.6568]
[1779069320414,44.72,76936.13,26.4,-0.28984,0.00013,20.68744]
[1779069326401,44.71,76934.79,26.4,-0.28999,0.00013,20.69234]
[1779069329324,44.71,76934.98,26.4,-0.28996,0.00013,20.69129]
[1779069332498,44.71,76943.73,26.4,-0.28881,0.00013,20.65191]
[1779069337533,44.71,76947.53,26.4,-0.28832,0.00013,20.63649]
[1779069341579,44.7,76950.14,26.4,-0.28799,0.00013,20.62591]
[1779069341591,44.7,76950.14,26.4,-0.28799,0.00013,20.62591]
[1779069341639,44.7,76950.14,26.4,-0.28799,0.00013,20.62591]
[1779069341715,44.7,76950.14,26.4,-0.28799,0.00013,20.62591]
[1779069341946,44.7,76950.14,26.4,-0.28799,0.00013,20.62591]
[1779069342188,44.7,76950.14,26.4,-0.28799,0.00013,20.62591]
[1779069342528,44.7,76950.16,26.4,-0.28798,0.00013,20.62575]
[1779069342568,44.7,76963.27,26.4,-0.28633,0.00013,20.57313]
[1779069343888,44.7,76972.56,26.4,-0.28517,0.00013,20.5357]
[1779069345470,44.7,76974.16,26.4,-0.28497,0.00013,20.52928]
[1779069347723,44.7,76977.66,26.4,-0.28453,0.00013,20.51516]
[1779069349566,44.71,76976.71,26.4,-0.28465,0.00013,20.51914]
[1779069349702,44.71,76976.71,26.4,-0.28465,0.00013,20.51914]
[1779069349770,44.71,76976.71,26.4,-0.28465,0.00013,20.51914]
[1779069349837,44.71,76976.71,26.4,-0.28465,0.00013,20.51914]
[1779069349966,44.71,76976.71,26.4,-0.28465,0.00013,20.51914]
[1779069350008,44.71,76976.71,26.4,-0.28465,0.00013,20.51914]
[1779069350104,44.71,76976.71,26.4,-0.28465,0.00013,20.51914]
[1779069350144,44.71,76976.71,26.4,-0.28465,0.00013,20.51914]
[1779069350488,44.71,76979.36,26.4,-0.28432,0.00013,20.50852]
[1779069350515,44.71,76979.36,26.4,-0.28432,0.00013,20.50852]
[1779069350849,44.71,76979.36,26.4,-0.28432,0.00013,20.50852]
[1779069350940,44.71,76998.78,26.4,-0.28189,0.00012,20.42938]
[1779069351883,44.71,76998.78,26.4,-0.28189,0.00012,20.42938]
[1779069352361,44.71,76998.78,26.4,-0.28189,0.00012,20.42938]
[1779069353705,44.71,77008.36,26.4,-0.2807,0.00012,20.39002]
[1779069359096,44.7,77010.01,26.4,-0.28048,0.00012,20.38286]
[1779069361208,44.7,77008.72,26.4,-0.28063,0.00012,20.38788]
[1779069361725,44.7,77008.22,26.4,-0.28069,0.00012,20.38984]
[1779069361845,44.7,77008.22,26.4,-0.28069,0.00012,20.38984]
[1779069361887,44.7,77003.24,26.4,-0.28131,0.00012,20.41031]
[1779069362767,44.7,77003.24,26.4,-0.28131,0.00012,20.41031]
[1779069362819,44.7,76991.49,26.4,-0.28278,0.00013,20.4583]
[1779069364062,44.7,76991.49,26.4,-0.28278,0.00013,20.4583]
[1779069365616,44.7,76998.02,26.4,-0.28197,0.00012,20.4318]
[1779069366080,44.7,76998.02,26.4,-0.28197,0.00012,20.4318]
[1779069366599,44.7,77000.17,26.4,-0.2817,0.00012,20.42315]
[1779069366681,44.7,77000.17,26.4,-0.2817,0.00012,20.42315]
[1779069366704,44.7,77000.17,26.4,-0.2817,0.00012,20.42315]
[1779069367513,44.7,77006.13,26.4,-0.28096,0.00012,20.39869]
[1779069367876,44.7,77006.13,26.4,-0.28096,0.00012,20.39869]
[1779069367975,44.7,77014.29,26.4,-0.27994,0.00012,20.36485]
[1779069368856,44.7,77014.29,26.4,-0.27994,0.00012,20.36485]
[1779069368896,44.7,77014.29,26.4,-0.27994,0.00012,20.36485]
[1779069369397,44.7,77014.29,26.4,-0.27994,0.00012,20.36485]
[1779069370144,44.7,77016.2,26.4,-0.2797,0.00012,20.35689]
[1779069370156,44.7,77016.2,26.4,-0.2797,0.00012,20.35689]
[1779069370188,44.7,77016.2,26.4,-0.2797,0.00012,20.35689]
[1779069370289,44.7,77016.2,26.4,-0.2797,0.00012,20.35689]
[1779069370336,44.7,77023.19,26.4,-0.27883,0.00012,20.32792]
[1779069370748,44.7,77023.19,26.4,-0.27883,0.00012,20.32792]
[1779069370834,44.7,77023.19,26.4,-0.27883,0.00012,20.32792]
[1779069371123,44.7,77023.19,26.4,-0.27883,0.00012,20.32792]
[1779069371179,44.7,77032.23,26.4,-0.2777,0.00012,20.29008]
[1779069372782,44.7,77032.32,26.4,-0.27769,0.00012,20.28971]
[1779069374683,44.69,77028.85,26.4,-0.2781,0.00012,20.30359]
[1779069374745,44.69,77028.85,26.4,-0.2781,0.00012,20.30359]
[1779069374769,44.69,77028.85,26.4,-0.2781,0.00012,20.30359]
[1779069374798,44.69,77028.85,26.4,-0.2781,0.00012,20.30359]
[1779069374874,44.69,77028.85,26.4,-0.2781,0.00012,20.30359]
[1779069375054,44.69,77028.85,26.4,-0.2781,0.00012,20.30359]
[1779069375300,44.69,77028.85,26.4,-0.2781,0.00012,20.30359]
[1779069375752,44.69,77034.74,26.4,-0.27736,0.00012,20.27881]
[1779069375872,44.69,77034.74,26.4,-0.27736,0.00012,20.27881]
[1779069375898,44.69,77034.74,26.4,-0.27736,0.00012,20.27881]
[1779069375939,44.69,77069.44,26.4,-0.27307,0.00012,20.13287]
[1779069377987,44.69,77070.26,26.4,-0.27297,0.00012,20.12914]
[1779069378260,44.68,77070.29,26.4,-0.2729,0.00012,20.12684]
[1779069378795,44.68,77070.29,26.4,-0.2729,0.00012,20.12684]
[1779069379235,44.68,77070.29,26.4,-0.2729,0.00012,20.12684]
[1779069379884,44.67,77069.94,26.4,-0.27294,0.00012,20.12822]
[1779069381616,44.67,77069.05,26.4,-0.27305,0.00012,20.13189]
[1779069381699,44.67,77069.05,26.4,-0.27305,0.00012,20.13189]
[1779069382266,44.67,77069.05,26.4,-0.27305,0.00012,20.13189]
[1779069382702,44.67,77064.87,26.4,-0.27356,0.00012,20.14936]
[1779069384079,44.67,77060.37,26.4,-0.27411,0.00012,20.16835]
[1779069384874,44.67,77077.9,26.4,-0.27195,0.00012,20.0939]
[1779069385874,44.67,77077.9,26.4,-0.27195,0.00012,20.0939]
[1779069386196,44.67,77077.9,26.4,-0.27195,0.00012,20.0939]
[1779069387786,44.66,77085.01,26.4,-0.27105,0.00012,20.06258]
[1779069388048,44.66,77085.01,26.4,-0.27105,0.00012,20.06258]
[1779069388210,44.66,77085.01,26.4,-0.27105,0.00012,20.06258]
[1779069388359,44.66,77085.01,26.4,-0.27105,0.00012,20.06258]
[1779069388433,44.66,77085.01,26.4,-0.27105,0.00012,20.06258]
[1779069388559,44.66,77085.47,26.4,-0.27099,0.00012,20.06036]
[1779069388617,44.66,77085.47,26.4,-0.27099,0.00012,20.06036]
[1779069392492,44.66,77097.19,26.4,-0.26955,0.00012,20.01028]
[1779069397787,44.67,77095.62,26.4,-0.26974,0.00012,20.01366]
[1779069398598,44.67,77093.77,26.4,-0.26996,0.00012,20.02158]
[1779069401521,44.67,77085.8,26.4,-0.27094,0.00012,20.05559]
[1779069402309,44.67,77085.8,26.4,-0.27094,0.00012,20.05559]
[1779069404009,44.67,77100.39,26.4,-0.26915,0.00012,19.99311]
[1779069409043,44.68,77104.12,26.4,-0.26874,0.00012,19.9788]
[1779069413071,44.68,77111.85,26.4,-0.26782,0.00012,19.94611]
[1779069418106,44.69,77108.97,26.4,-0.26819,0.00012,19.95946]
[1779069422350,44.69,77104.85,26.4,-0.2687,0.00012,19.97734]
[1779069426162,44.69,77097.6,26.4,-0.26959,0.00012,20.0086]
[1779069429858,44.69,77103.36,26.4,-0.26889,0.00012,19.98397]
[1779069434321,44.69,77108.24,26.4,-0.2683,0.00012,19.96318]
[1779069434717,44.69,77110.26,26.4,-0.26805,0.00012,19.95454]
[1779069436638,44.69,77116.04,26.4,-0.26735,0.00012,19.92978]
[1779069442276,44.7,77120.79,26.4,-0.26679,0.00012,19.90984]
[1779069447499,44.7,77121.77,26.4,-0.26668,0.00012,19.90604]
[1779069457381,44.71,77119.93,26.4,-0.26691,0.00012,19.91111]
[1779069462416,44.71,77118.08,26.4,-0.26715,0.00012,19.91973]
[1779069463423,44.71,77110.83,26.4,-0.26804,0.00012,19.95107]
[1779069463858,44.71,77110.83,26.4,-0.26804,0.00012,19.95107]
[1779069466737,44.71,77099.7,26.4,-0.2694,0.00012,19.99903]
[1779069473493,44.71,77100.22,26.4,-0.26934,0.00012,19.99709]
[1779069475125,44.71,77098.26,26.4,-0.26958,0.00012,20.0055]
[1779069480542,44.71,77096.53,26.4,-0.2698,0.00012,20.01298]
[1779069484570,44.71,77088.77,26.4,-0.27074,0.00012,20.04609]
[1779069487863,44.71,77087.79,26.4,-0.27086,0.00012,20.05017]
[1779069488837,44.71,77083.35,26.4,-0.2714,0.00012,20.06903]
[1779069493489,44.71,77081.22,26.4,-0.27166,0.00012,20.07792]
[1779069494701,44.71,77079.09,26.4,-0.27192,0.00012,20.08684]
[1779069500687,44.71,77080.91,26.4,-0.27168,0.00012,20.07864]
[1779069505998,44.71,77081.19,26.4,-0.27164,0.00012,20.07722]
[1779069511767,44.7,77080.65,26.4,-0.27167,0.00012,20.07499]
[1779069513749,44.7,77077.36,26.4,-0.27207,0.00012,20.0889]
[1779069518816,44.7,77086.34,26.4,-0.27096,0.00012,20.05047]
[1779069520485,44.7,77086.34,26.4,-0.27096,0.00012,20.05047]
[1779069525865,44.7,77088.82,26.4,-0.27066,0.00012,20.03974]
[1779069530900,44.7,77087.01,26.4,-0.27087,0.00012,20.0473]
[1779069534928,44.7,77094.93,26.4,-0.2699,0.00012,20.01336]
[1779069536942,44.7,77087.58,26.4,-0.2708,0.00012,20.04471]
[1779069539520,44.7,77084.18,26.4,-0.27121,0.00012,20.05917]
[1779069545365,44.7,77080.41,26.4,-0.27167,0.00012,20.07489]
[1779069549027,44.7,77090.8,26.4,-0.27039,0.00012,20.03036]
[1779069550434,44.7,77090.8,26.4,-0.27039,0.00012,20.03036]
[1779069550436,44.7,77090.8,26.4,-0.27039,0.00012,20.03036]
[1779069556076,44.69,77091.21,26.4,-0.27033,0.00012,20.02841]
[1779069561111,44.69,77088.68,26.4,-0.27064,0.00012,20.03904]
[1779069564370,44.69,77088.66,26.4,-0.27064,0.00012,20.03908]
[1779069569274,44.69,77083.95,26.4,-0.27121,0.00012,20.05885]
[1779069576217,44.69,77078.0,26.4,-0.27189,0.00012,20.07934]
[1779069580046,44.69,77077.34,26.4,-0.27196,0.00012,20.08188]
[1779069582958,44.68,77070.13,26.4,-0.27284,0.00012,20.11213]
[1779069584995,44.68,77070.13,26.4,-0.27284,0.00012,20.11213]
[1779069590319,44.68,77069.07,26.4,-0.27294,0.00012,20.11564]
[1779069595354,44.67,77073.31,26.4,-0.27241,0.00012,20.09707]
[1779069600390,44.67,77075.86,26.4,-0.27208,0.00012,20.0857]
[1779069605426,44.67,77072.5,26.4,-0.27248,0.00012,20.09947]
[1779069606458,44.67,77072.5,26.4,-0.27248,0.00012,20.09947]
[1779069610676,44.66,77069.07,26.4,-0.27289,0.00012,20.11353]
[1779069611729,44.66,77066.12,26.4,-0.27325,0.00012,20.12589]
[1779069614065,44.66,77066.58,26.4,-0.27318,0.00012,20.12351]
[1779069614121,44.66,77066.58,26.4,-0.27318,0.00012,20.12351]
[1779069617411,44.66,77065.34,26.4,-0.27332,0.00012,20.12835]
[1779069619421,44.66,77056.26,26.4,-0.27443,0.00012,20.16638]
[1779069621503,44.65,77064.97,26.4,-0.27335,0.00012,20.12926]
[1779069622858,44.65,77070.21,26.4,-0.27269,0.00012,20.10681]
[1779069623779,44.65,77069.98,26.4,-0.27272,0.00012,20.10767]
[1779069628201,44.65,77068.14,26.4,-0.27293,0.00012,20.11499]
[1779069630180,44.65,77064.26,26.4,-0.2734,0.00012,20.13116]
[1779069631009,44.65,77063.66,26.4,-0.27347,0.00012,20.13356]
[1779069633450,44.64,77061.21,26.4,-0.27374,0.00012,20.13948]
[1779069634628,44.64,77060.78,26.4,-0.27379,0.00012,20.14115]
[1779069639126,44.64,77056.31,26.4,-0.27432,0.00012,20.15925]
[1779069644705,44.63,77066.65,26.4,-0.27302,0.00012,20.11477]
[1779069647726,44.63,77058.43,26.4,-0.27403,0.00012,20.14918]
[1779069649075,44.63,77057.06,26.4,-0.27419,0.00012,20.15482]
[1779069649900,44.63,77055.98,26.4,-0.27432,0.00012,20.15922]
[1779069649974,44.63,77055.98,26.4,-0.27432,0.00012,20.15922]
[1779069650248,44.63,77055.98,26.4,-0.27432,0.00012,20.15922]
[1779069650748,44.63,77048.5,26.4,-0.27524,0.00012,20.19056]
[1779069653057,44.62,77043.56,26.4,-0.27584,0.00012,20.21093]
[1779069654070,44.62,77040.58,26.4,-0.2762,0.00012,20.22322]
[1779069654071,44.62,77040.58,26.4,-0.2762,0.00012,20.22322]
[1779069659813,44.61,77034.04,26.4,-0.27698,0.00012,20.24924]
[1779069664849,44.61,77035.17,26.4,-0.27681,0.00012,20.24336]
[1779069666640,44.61,77035.17,26.4,-0.27681,0.00012,20.24336]
[1779069666649,44.6,77037.99,26.4,-0.27644,0.00012,20.23113]
[1779069667133,44.6,77037.99,26.4,-0.27644,0.00012,20.23113]
[1779069667870,44.6,77022.86,26.4,-0.27832,0.00012,20.2941]
[1779069671194,44.6,77022.97,26.4,-0.27829,0.00012,20.2932]
[1779069676600,44.59,77019.13,26.4,-0.27874,0.00012,20.30803]
[1779069676602,44.59,77018.91,26.4,-0.27875,0.00012,20.30847]
[1779069677715,44.59,77018.91,26.4,-0.27875,0.00012,20.30847]
[1779069676934,44.59,77026.68,26.4,-0.27779,0.00012,20.27613]
[1779069677812,44.59,77026.68,26.4,-0.27779,0.00012,20.27613]
[1779069677905,44.59,77026.68,26.4,-0.27779,0.00012,20.27613]
[1779069677943,44.59,77026.68,26.4,-0.27779,0.00012,20.27613]
[1779069678745,44.59,77026.68,26.4,-0.27779,0.00012,20.27613]
[1779069678022,44.59,77040.4,26.4,-0.27607,0.00012,20.2185]
[1779069679668,44.59,77040.4,26.4,-0.27607,0.00012,20.2185]
[1779069679669,44.59,77040.4,26.4,-0.27607,0.00012,20.2185]
[1779069681107,44.58,77047.3,26.4,-0.27521,0.00012,20.18915]
[1779069684615,44.58,77040.28,26.4,-0.27607,0.00012,20.21814]
[1779069688270,44.58,77036.77,26.4,-0.27648,0.00012,20.23208]
[1779069688598,44.58,77036.77,26.4,-0.27648,0.00012,20.23208]
[1779069689456,44.57,77035.81,26.4,-0.27659,0.00012,20.23571]
[1779069689595,44.57,77035.81,26.4,-0.27659,0.00012,20.23571]
[1779069690442,44.57,77032.22,26.4,-0.27703,0.00012,20.25052]
[1779069691810,44.57,77030.2,26.4,-0.27727,0.00012,20.25875]
[1779069692893,44.57,77029.1,26.4,-0.27737,0.00012,20.25897]
[1779069693904,44.57,77028.39,26.4,-0.27746,0.00012,20.26172]
[1779069697000,44.56,77027.02,26.4,-0.27761,0.00012,20.26679]
[1779069698995,44.56,77027.63,26.4,-0.27752,0.00012,20.26381]
[1779069705313,44.55,77034.89,26.4,-0.27658,0.00012,20.23212]
[1779069705354,44.55,77034.89,26.4,-0.27658,0.00012,20.23212]
[1779069705524,44.55,77034.89,26.4,-0.27658,0.00012,20.23212]
[1779069705898,44.55,77036.02,26.4,-0.27643,0.00012,20.22701]
[1779069706845,44.55,77040.99,26.4,-0.27581,0.00012,20.20614]
[1779069707264,44.55,77040.99,26.4,-0.27581,0.00012,20.20614]
[1779069713193,44.54,77042.3,26.4,-0.27562,0.00012,20.19951]
[1779069718417,44.54,77042.0,26.4,-0.27564,0.00012,20.20016]
[1779069723213,44.53,77042.14,26.4,-0.2756,0.00012,20.19866]
[1779069724860,44.53,77048.09,26.4,-0.27486,0.00012,20.17344]
[1779069724900,44.53,77050.83,26.4,-0.27451,0.00012,20.16174]
[1779069725069,44.53,77050.83,26.4,-0.27451,0.00012,20.16174]
[1779069730474,44.53,77056.35,26.4,-0.27382,0.00012,20.13791]
[1779069730485,44.53,77056.35,26.4,-0.27382,0.00012,20.13791]
[1779069730590,44.53,77056.35,26.4,-0.27382,0.00012,20.13791]
[1779069731125,44.53,77057.08,26.4,-0.27372,0.00012,20.13472]
[1779069731959,44.53,77051.06,26.4,-0.27447,0.00012,20.16009]
[1779069732121,44.53,77051.06,26.4,-0.27447,0.00012,20.16009]
[1779069732926,44.52,77045.08,26.4,-0.2752,0.00012,20.18521]
[1779069734597,44.52,77046.02,26.4,-0.27508,0.00012,20.1811]
[1779069734956,44.52,77046.88,26.4,-0.27497,0.00012,20.17733]
[1779069740592,44.52,77055.0,26.4,-0.27395,0.00012,20.14245]
[1779069740615,44.52,77055.0,26.4,-0.27395,0.00012,20.14245]
[1779069740715,44.52,77055.0,26.4,-0.27395,0.00012,20.14245]
[1779069740815,44.52,77055.0,26.4,-0.27395,0.00012,20.14245]
[1779069741016,44.52,77055.25,26.4,-0.27392,0.00012,20.14129]
[1779069741998,44.52,77049.03,26.4,-0.27468,0.00012,20.16749]
[1779069742012,44.52,77049.03,26.4,-0.27468,0.00012,20.16749]
[1779069742883,44.52,77049.03,26.4,-0.27468,0.00012,20.16749]
[1779069742899,44.52,77044.29,26.4,-0.27527,0.00012,20.18736]
[1779069742901,44.52,77044.29,26.4,-0.27527,0.00012,20.18736]
[1779069743869,44.52,77044.29,26.4,-0.27527,0.00012,20.18736]
[1779069747664,44.51,77042.88,26.4,-0.27543,0.00012,20.19271]
[1779069751854,44.51,77042.76,26.4,-0.27543,0.00012,20.19262]
[1779069752818,44.51,77043.65,26.4,-0.27528,0.00012,20.18455]
[1779069752875,44.51,77043.65,26.4,-0.27528,0.00012,20.18455]
[1779069753024,44.51,77044.73,26.4,-0.27514,0.00012,20.17986]
[1779069758758,44.5,77051.31,26.4,-0.27431,0.00012,20.15149]
[1779069759347,44.5,77051.12,26.4,-0.27433,0.00012,20.15219]
[1779069761530,44.5,77064.87,26.4,-0.27263,0.00012,20.09359]
[1779069766605,44.5,77065.69,26.4,-0.27252,0.00012,20.08991]
[1779069766656,44.5,77065.69,26.4,-0.27252,0.00012,20.08991]
[1779069766733,44.5,77065.69,26.4,-0.27252,0.00012,20.08991]
[1779069766834,44.5,77072.88,26.4,-0.27163,0.00012,20.05922]
[1779069767595,44.5,77072.88,26.4,-0.27163,0.00012,20.05922]
[1779069767597,44.5,77072.88,26.4,-0.27163,0.00012,20.05922]
[1779069768782,44.5,77075.38,26.4,-0.27132,0.00012,20.04853]
[1779069768883,44.5,77075.38,26.4,-0.27132,0.00012,20.04853]
[1779069772607,44.5,77084.33,26.4,-0.27023,0.00012,20.01029]
[1779069776797,44.5,77086.81,26.4,-0.26992,0.00012,19.99979]
[1779069777694,44.5,77091.69,26.4,-0.26933,0.00012,19.97886]
[1779069779877,44.5,77086.74,26.4,-0.26994,0.00012,20.00029]
[1779069783262,44.5,77090.2,26.4,-0.26952,0.00012,19.98563]
[1779069785341,44.5,77092.55,26.4,-0.26923,0.00012,19.97565]
[1779069790736,44.51,77092.6,26.4,-0.26924,0.00012,19.9759]
[1779069791864,44.51,77092.6,26.4,-0.26924,0.00012,19.9759]
[1779069791904,44.51,77092.6,26.4,-0.26924,0.00012,19.9759]
[1779069791930,44.51,77092.6,26.4,-0.26924,0.00012,19.9759]
[1779069792094,44.51,77093.54,26.4,-0.26913,0.00012,19.97193]
[1779069792374,44.51,77093.54,26.4,-0.26913,0.00012,19.97193]
[1779069792906,44.51,77093.54,26.4,-0.26913,0.00012,19.97193]
[1779069793196,44.51,77096.41,26.4,-0.26878,0.00012,19.95965]
[1779069795070,44.51,77094.2,26.4,-0.26905,0.00012,19.96935]
[1779069800808,44.51,77106.61,26.4,-0.26755,0.00012,19.91627]
[1779069802784,44.51,77109.59,26.4,-0.26719,0.00012,19.90349]
[1779069804629,44.52,77114.78,26.4,-0.26656,0.00012,19.88127]
[1779069804836,44.52,77116.19,26.4,-0.26639,0.00012,19.87531]
[1779069805383,44.52,77116.19,26.4,-0.26639,0.00012,19.87531]
[1779069805415,44.52,77116.19,26.4,-0.26639,0.00012,19.87531]
[1779069805568,44.52,77116.19,26.4,-0.26639,0.00012,19.87531]
[1779069805654,44.52,77116.19,26.4,-0.26639,0.00012,19.87531]
[1779069807007,44.51,77122.84,26.4,-0.26558,0.00012,19.84612]
[1779069808142,44.51,77124.47,26.4,-0.26538,0.00012,19.83891]
[1779069808149,44.51,77124.47,26.4,-0.26538,0.00012,19.83891]
[1779069808437,44.51,77124.47,26.4,-0.26538,0.00012,19.83891]
[1779069809101,44.51,77128.11,26.4,-0.26493,0.00012,19.82293]
[1779069809220,44.51,77128.11,26.4,-0.26493,0.00012,19.82293]
[1779069809231,44.51,77128.11,26.4,-0.26493,0.00012,19.82293]
[1779069809686,44.51,77128.11,26.4,-0.26493,0.00012,19.82293]
[1779069810127,44.51,77133.7,26.4,-0.26425,0.00012,19.79842]
[1779069810262,44.51,77133.7,26.4,-0.26425,0.00012,19.79842]
[1779069810302,44.51,77133.7,26.4,-0.26425,0.00012,19.79842]
[1779069810314,44.51,77133.7,26.4,-0.26425,0.00012,19.79842]
[1779069810452,44.51,77133.7,26.4,-0.26425,0.00012,19.79842]
[1779069810860,44.51,77133.7,26.4,-0.26425,0.00012,19.79842]
[1779069810900,44.51,77125.63,26.4,-0.26523,0.00012,19.83361]
[1779069811601,44.51,77125.63,26.4,-0.26523,0.00012,19.83361]
[1779069811754,44.51,77125.63,26.4,-0.26523,0.00012,19.83361]
[1779069812117,44.51,77121.25,26.4,-0.26573,0.00012,19.8484]
[1779069813858,44.51,77125.97,26.4,-0.26515,0.00012,19.82771]
[1779069815133,44.51,77129.88,26.4,-0.26467,0.00012,19.81047]
[1779069817133,44.51,77134.73,26.4,-0.26408,0.00012,19.78912]
[1779069819166,44.51,77134.84,26.4,-0.26406,0.00012,19.78853]
[1779069822837,44.51,77135.86,26.4,-0.26394,0.00012,19.78394]
[1779069828016,44.5,77136.52,26.4,-0.26384,0.00012,19.78059]
[1779069829159,44.5,77136.52,26.4,-0.26384,0.00012,19.78059]
[1779069835309,44.5,77134.86,26.4,-0.26403,0.00012,19.78738]
[1779069841610,44.5,77134.57,26.4,-0.26405,0.00012,19.78809]
[1779069841752,44.5,77134.57,26.4,-0.26405,0.00012,19.78809]
[1779069842547,44.5,77134.97,26.4,-0.264,0.00012,19.78614]
[1779069842902,44.5,77134.97,26.4,-0.264,0.00012,19.78614]
[1779069843221,44.5,77133.54,26.4,-0.26417,0.00012,19.7923]
[1779069845381,44.5,77139.49,26.4,-0.26345,0.00012,19.76612]
[1779069847457,44.5,77134.96,26.4,-0.26399,0.00012,19.78581]
[1779069847858,44.5,77134.96,26.4,-0.26399,0.00012,19.78581]
[1779069853876,44.49,77132.82,26.4,-0.26423,0.00012,19.79455]
[1779069858781,44.49,77131.51,26.4,-0.26438,0.00012,19.79973]
[1779069864268,44.48,77133.45,26.4,-0.26412,0.00012,19.79049]
[1779069866571,44.48,77134.25,26.4,-0.26402,0.00012,19.7869]
[1779069872074,44.48,77129.88,26.4,-0.26451,0.00012,19.8013]
[1779069877360,44.48,77130.96,26.4,-0.26437,0.00012,19.796]
[1779069881826,44.48,77130.81,26.4,-0.26438,0.00012,19.79639]
[1779069881899,44.48,77130.81,26.4,-0.26438,0.00012,19.79639]
[1779069883160,44.47,77130.69,26.4,-0.26439,0.00012,19.79675]
[1779069883241,44.47,77130.69,26.4,-0.26439,0.00012,19.79675]
[1779069883816,44.47,77130.69,26.4,-0.26439,0.00012,19.79675]
[1779069883873,44.47,77130.69,26.4,-0.26439,0.00012,19.79675]
[1779069883935,44.47,77130.69,26.4,-0.26439,0.00012,19.79675]
[1779069884020,44.47,77123.07,26.4,-0.26531,0.00012,19.82988]
[1779069884822,44.47,77123.07,26.4,-0.26531,0.00012,19.82988]
[1779069884958,44.47,77113.38,26.4,-0.26649,0.00012,19.87216]
[1779069886422,44.47,77105.93,26.4,-0.2674,0.00012,19.90454]
[1779069887873,44.47,77105.93,26.4,-0.2674,0.00012,19.90454]
[1779069888803,44.47,77105.43,26.4,-0.26747,0.00012,19.90671]
[1779069890624,44.47,77106.46,26.4,-0.26734,0.00012,19.90223]
[1779069890917,44.47,77106.46,26.4,-0.26734,0.00012,19.90223]
[1779069892748,44.47,77103.75,26.4,-0.26767,0.00012,19.91396]
[1779069894856,44.47,77107.82,26.4,-0.26717,0.00012,19.89629]
[1779069896559,44.47,77110.58,26.4,-0.26684,0.00012,19.88433]
[1779069896877,44.47,77110.58,26.4,-0.26684,0.00012,19.88433]
[1779069897882,44.47,77110.55,26.4,-0.26684,0.00012,19.88448]
[1779069899647,44.47,77114.06,26.4,-0.2664,0.00012,19.86888]
[1779069899880,44.47,77114.06,26.4,-0.2664,0.00012,19.86888]
[1779069901218,44.47,77114.35,26.4,-0.26636,0.00012,19.86732]
[1779069901529,44.47,77114.35,26.4,-0.26636,0.00012,19.86732]
[1779069901822,44.47,77114.35,26.4,-0.26636,0.00012,19.86732]
[1779069901902,44.47,77114.35,26.4,-0.26636,0.00012,19.86732]
[1779069902658,44.47,77111.55,26.4,-0.2667,0.00012,19.87953]
[1779069902920,44.47,77111.55,26.4,-0.2667,0.00012,19.87953]
[1779069902951,44.47,77111.55,26.4,-0.2667,0.00012,19.87953]
[1779069903847,44.47,77111.02,26.4,-0.26677,0.00012,19.88186]
[1779069903978,44.47,77111.02,26.4,-0.26677,0.00012,19.88186]
[1779069904818,44.47,77115.59,26.4,-0.2662,0.00012,19.86183]
[1779069905792,44.47,77115.67,26.4,-0.26619,0.00012,19.86134]
[1779069906833,44.47,77114.71,26.4,-0.2663,0.00012,19.86538]
[1779069907684,44.47,77115.23,26.4,-0.26624,0.00012,19.86298]
[1779069908280,44.47,77114.74,26.4,-0.26629,0.00012,19.86497]
[1779069910243,44.47,77110.67,26.4,-0.26679,0.00012,19.88259]
[1779069910547,44.47,77110.67,26.4,-0.26679,0.00012,19.88259]
[1779069910592,44.47,77110.67,26.4,-0.26679,0.00012,19.88259]
[1779069915628,44.46,77112.53,26.4,-0.26654,0.00012,19.87384]
[1779069918836,44.46,77111.02,26.4,-0.26672,0.00012,19.88015]
[1779069919732,44.46,77109.18,26.4,-0.26694,0.00012,19.88801]
[1779069921420,44.46,77112.71,26.4,-0.2665,0.00012,19.87244]
[1779069921916,44.46,77112.71,26.4,-0.2665,0.00012,19.87244]
[1779069922778,44.46,77112.4,26.4,-0.26654,0.00012,19.87367]
[1779069922788,44.46,77112.4,26.4,-0.26654,0.00012,19.87367]
[1779069922821,44.46,77112.4,26.4,-0.26654,0.00012,19.87367]
[1779069923219,44.46,77111.09,26.4,-0.2667,0.00012,19.87924]
[1779069924086,44.46,77111.09,26.4,-0.2667,0.00012,19.87924]
[1779069925698,44.46,77098.07,26.4,-0.26829,0.00012,19.93578]
[1779069930733,44.46,77097.43,26.4,-0.26837,0.00012,19.93848]
[1779069935773,44.46,77096.98,26.4,-0.26839,0.00012,19.93612]
[1779069940808,44.45,77097.17,26.4,-0.26836,0.00012,19.93514]
[1779069942382,44.45,77097.31,26.4,-0.26835,0.00012,19.9345]
[1779069945248,44.45,77097.07,26.4,-0.26837,0.00012,19.93543]
[1779069945876,44.45,77097.07,26.4,-0.26837,0.00012,19.93543]
[1779069945977,44.45,77097.21,26.4,-0.26836,0.00012,19.93484]
[1779069947783,44.45,77096.86,26.4,-0.2684,0.00012,19.93644]
[1779069947805,44.45,77096.86,26.4,-0.2684,0.00012,19.93644]
[1779069947819,44.45,77096.86,26.4,-0.2684,0.00012,19.93644]
[1779069947860,44.45,77088.72,26.4,-0.2694,0.00012,19.97164]
[1779069949120,44.45,77088.72,26.4,-0.2694,0.00012,19.97164]
[1779069949134,44.46,77079.23,26.4,-0.27057,0.00012,20.01247]
[1779069954907,44.45,77075.65,26.4,-0.27101,0.00012,20.02775]
[1779069959943,44.45,77074.54,26.4,-0.27114,0.00012,20.03244]
[1779069962334,44.45,77075.97,26.4,-0.27097,0.00012,20.0263]
[1779069964265,44.45,77071.59,26.4,-0.27151,0.00012,20.04503]
[1779069964679,44.45,77071.59,26.4,-0.27151,0.00012,20.04503]
[1779069964792,44.45,77071.59,26.4,-0.27151,0.00012,20.04503]
[1779069964978,44.45,77080.64,26.4,-0.27039,0.00012,20.00623]
[1779069965411,44.45,77080.64,26.4,-0.27039,0.00012,20.00623]
[1779069965985,44.45,77094.66,26.4,-0.26867,0.00012,19.94589]
[1779069966530,44.45,77094.66,26.4,-0.26867,0.00012,19.94589]
[1779069966893,44.45,77094.66,26.4,-0.26867,0.00012,19.94589]
[1779069966933,44.45,77094.66,26.4,-0.26867,0.00012,19.94589]
[1779069968492,44.46,77104.39,26.4,-0.26748,0.00012,19.90398]
[1779069968776,44.46,77104.39,26.4,-0.26748,0.00012,19.90398]
[1779069969305,44.46,77106.59,26.4,-0.26722,0.00012,19.89457]
[1779069969911,44.46,77106.59,26.4,-0.26722,0.00012,19.89457]
[1779069973350,44.46,77108.02,26.4,-0.26706,0.00012,19.88895]
[1779069974446,44.46,77108.02,26.4,-0.26706,0.00012,19.88895]
[1779069974513,44.46,77108.02,26.4,-0.26706,0.00012,19.88895]
[1779069978872,44.46,77107.84,26.4,-0.2671,0.00012,19.89047]
[1779069979219,44.46,77109.84,26.4,-0.26686,0.00012,19.88194]
[1779069980034,44.46,77109.84,26.4,-0.26686,0.00012,19.88194]
[1779069980215,44.47,77114.1,26.4,-0.26634,0.00012,19.86358]
[1779069980833,44.47,77114.1,26.4,-0.26634,0.00012,19.86358]
[1779069981063,44.47,77114.1,26.4,-0.26634,0.00012,19.86358]
[1779069985832,44.47,77114.2,26.4,-0.26635,0.00012,19.86404]
[1779069991161,44.48,77109.03,26.4,-0.26698,0.00012,19.88329]
[1779069992158,44.48,77109.03,26.4,-0.26698,0.00012,19.88329]
[1779069992180,44.48,77101.2,26.4,-0.26794,0.00012,19.91738]
[1779069992801,44.48,77101.2,26.4,-0.26794,0.00012,19.91738]
[1779069993150,44.48,77101.2,26.4,-0.26794,0.00012,19.91738]
[1779069993625,44.48,77097.6,26.4,-0.26839,0.00012,19.93306]
[1779069993745,44.48,77097.6,26.4,-0.26839,0.00012,19.93306]
[1779069999615,44.48,77096.54,26.4,-0.26853,0.00012,19.93812]
[1779070003615,44.48,77091.01,26.4,-0.26922,0.00012,19.96226]
[1779070009296,44.49,77092.07,26.4,-0.2691,0.00012,19.95811]
[1779070014331,44.49,77092.4,26.4,-0.26907,0.00012,19.95697]
[1779070016692,44.49,77093.24,26.4,-0.26896,0.00012,19.9534]
[1779070017141,44.49,77093.24,26.4,-0.26896,0.00012,19.9534]
[1779070020373,44.49,77101.06,26.4,-0.26801,0.00012,19.91993]
[1779070023397,44.49,77091.29,26.4,-0.26922,0.00012,19.96231]
[1779070027863,44.49,77090.04,26.4,-0.26937,0.00012,19.96782]
[1779070032935,44.49,77097.25,26.4,-0.26849,0.00012,19.93693]
[1779070033000,44.49,77105.83,26.4,-0.26745,0.00012,19.89993]
[1779070033777,44.49,77105.83,26.4,-0.26745,0.00012,19.89993]
[1779070034170,44.49,77105.83,26.4,-0.26745,0.00012,19.89993]
[1779070034772,44.5,77110.19,26.4,-0.26692,0.00012,19.88114]
[1779070035223,44.5,77110.19,26.4,-0.26692,0.00012,19.88114]
[1779070042052,44.5,77109.87,26.4,-0.26698,0.00012,19.88335]
[1779070042701,44.5,77106.64,26.4,-0.26738,0.00012,19.89764]
[1779070044544,44.5,77094.29,26.4,-0.2689,0.00012,19.95123]
[1779070045522,44.5,77094.29,26.4,-0.2689,0.00012,19.95123]
[1779070047765,44.5,77090.16,26.4,-0.26941,0.00012,19.96918]
[1779070049640,44.51,77091.47,26.4,-0.26925,0.00012,19.96366]
[1779070049662,44.51,77091.47,26.4,-0.26925,0.00012,19.96366]
[1779070049672,44.51,77091.47,26.4,-0.26925,0.00012,19.96366]
[1779070049737,44.51,77091.47,26.4,-0.26925,0.00012,19.96366]
[1779070049817,44.51,77091.47,26.4,-0.26925,0.00012,19.96366]
[1779070050586,44.51,77102.57,26.4,-0.26789,0.00012,19.91588]
[1779070051629,44.51,77102.57,26.4,-0.26789,0.00012,19.91588]
[1779070051722,44.51,77102.57,26.4,-0.26789,0.00012,19.91588]
[1779070051737,44.51,77102.57,26.4,-0.26789,0.00012,19.91588]
[1779070052149,44.51,77102.57,26.4,-0.26789,0.00012,19.91588]
[1779070052225,44.51,77109.73,26.4,-0.26699,0.00012,19.88084]
[1779070052733,44.51,77109.73,26.4,-0.26699,0.00012,19.88084]
[1779070053155,44.51,77109.73,26.4,-0.26699,0.00012,19.88084]
[1779070054731,44.51,77105.23,26.4,-0.26755,0.00012,19.90062]
[1779070060657,44.51,77100.82,26.4,-0.26811,0.00012,19.92045]
[1779070064614,44.52,77100.63,26.4,-0.26814,0.00012,19.92158]
[1779070068619,44.52,77103.22,26.4,-0.26784,0.00012,19.91085]
[1779070073749,44.52,77102.72,26.4,-0.26792,0.00012,19.91369]
[1779070078783,44.53,77101.65,26.4,-0.26806,0.00012,19.91887]
[1779070083818,44.53,77101.32,26.4,-0.26812,0.00012,19.92087]
[1779070088657,44.53,77102.15,26.4,-0.26803,0.00012,19.91776]
[1779070088843,44.53,77102.15,26.4,-0.26803,0.00012,19.91776]
[1779070088909,44.53,77102.15,26.4,-0.26803,0.00012,19.91776]
[1779070088980,44.53,77102.15,26.4,-0.26803,0.00012,19.91776]
[1779070088981,44.53,77102.15,26.4,-0.26803,0.00012,19.91776]
[1779070089026,44.53,77102.15,26.4,-0.26803,0.00012,19.91776]
[1779070089196,44.53,77102.15,26.4,-0.26803,0.00012,19.91776]
[1779070089223,44.53,77102.15,26.4,-0.26803,0.00012,19.91776]
[1779070089213,44.53,77104.81,26.4,-0.26771,0.00012,19.90638]
[1779070089332,44.53,77104.81,26.4,-0.26771,0.00012,19.90638]
[1779070089372,44.53,77104.81,26.4,-0.26771,0.00012,19.90638]
[1779070089485,44.53,77104.81,26.4,-0.26771,0.00012,19.90638]
[1779070089497,44.53,77104.81,26.4,-0.26771,0.00012,19.90638]
[1779070089621,44.53,77104.81,26.4,-0.26771,0.00012,19.90638]
[1779070090122,44.53,77104.81,26.4,-0.26771,0.00012,19.90638]
[1779070090182,44.53,77130.64,26.4,-0.26455,0.00012,19.79394]
[1779070092188,44.53,77136.94,26.4,-0.26379,0.00012,19.76629]
[1779070094462,44.53,77136.63,26.4,-0.26382,0.00012,19.76758]
[1779070094629,44.53,77136.63,26.4,-0.26382,0.00012,19.76758]
[1779070094743,44.53,77136.63,26.4,-0.26382,0.00012,19.76758]
[1779070094777,44.53,77136.63,26.4,-0.26382,0.00012,19.76758]
[1779070094809,44.53,77136.63,26.4,-0.26382,0.00012,19.76758]
[1779070094943,44.53,77136.63,26.4,-0.26382,0.00012,19.76758]
[1779070095180,44.53,77136.63,26.4,-0.26382,0.00012,19.76758]
[1779070095275,44.53,77151.81,26.4,-0.26198,0.00012,19.70087]
[1779070096121,44.53,77151.81,26.4,-0.26198,0.00012,19.70087]
[1779070096160,44.53,77164.51,26.4,-0.26045,0.00012,19.64484]
[1779070096841,44.53,77164.51,26.4,-0.26045,0.00012,19.64484]
[1779070096854,44.53,77164.51,26.4,-0.26045,0.00012,19.64484]
[1779070097268,44.53,77164.51,26.4,-0.26045,0.00012,19.64484]
[1779070099036,44.53,77157.82,26.4,-0.26126,0.00012,19.67457]
[1779070100588,44.53,77155.2,26.4,-0.26158,0.00012,19.68625]
[1779070100822,44.53,77155.2,26.4,-0.26158,0.00012,19.68625]
[1779070100862,44.53,77155.2,26.4,-0.26158,0.00012,19.68625]
[1779070100881,44.53,77155.2,26.4,-0.26158,0.00012,19.68625]
[1779070101115,44.53,77155.2,26.4,-0.26158,0.00012,19.68625]
[1779070101156,44.53,77167.32,26.4,-0.26012,0.00012,19.63273]
[1779070101514,44.53,77167.32,26.4,-0.26012,0.00012,19.63273]
[1779070101588,44.53,77167.32,26.4,-0.26012,0.00012,19.63273]
[1779070101663,44.53,77167.32,26.4,-0.26012,0.00012,19.63273]
[1779070101665,44.53,77167.32,26.4,-0.26012,0.00012,19.63273]
[1779070101723,44.53,77167.32,26.4,-0.26012,0.00012,19.63273]
[1779070101868,44.53,77167.32,26.4,-0.26012,0.00012,19.63273]
[1779070101950,44.53,77178.69,26.4,-0.25875,0.00012,19.58202]
[1779070102545,44.53,77178.69,26.4,-0.25875,0.00012,19.58202]
[1779070102650,44.53,77178.69,26.4,-0.25875,0.00012,19.58202]
[1779070102823,44.53,77178.69,26.4,-0.25875,0.00012,19.58202]
[1779070103481,44.53,77177.4,26.4,-0.2589,0.00012,19.58757]
[1779070103544,44.53,77177.4,26.4,-0.2589,0.00012,19.58757]
[1779070104313,44.53,77176.94,26.4,-0.25895,0.00012,19.58942]
[1779070104862,44.53,77176.94,26.4,-0.25895,0.00012,19.58942]
[1779070104993,44.53,77176.94,26.4,-0.25895,0.00012,19.58942]
[1779070105240,44.53,77176.94,26.4,-0.25895,0.00012,19.58942]
[1779070107209,44.53,77176.92,26.4,-0.25894,0.00012,19.58913]
[1779070108814,44.52,77176.23,26.4,-0.25902,0.00012,19.59182]
[1779070111794,44.52,77177.47,26.4,-0.25882,0.00012,19.58151]
[1779070113888,44.52,77179.23,26.4,-0.2586,0.00012,19.57331]
[1779070114891,44.52,77177.9,26.4,-0.25876,0.00012,19.57905]
[1779070115910,44.52,77178.1,26.4,-0.25873,0.00012,19.57797]
[1779070117933,44.52,77178.38,26.4,-0.25868,0.00012,19.57634]
[1779070118781,44.51,77174.46,26.4,-0.25915,0.00012,19.59358]
[1779070119803,44.51,77171.33,26.4,-0.25952,0.00012,19.60728]
[1779070120893,44.51,77170.99,26.4,-0.25956,0.00012,19.60856]
[1779070121093,44.51,77163.23,26.4,-0.26048,0.00012,19.64273]
[1779070122219,44.51,77163.23,26.4,-0.26048,0.00012,19.64273]
[1779070122998,44.51,77160.29,26.4,-0.26083,0.00012,19.65558]
[1779070125215,44.51,77152.9,26.4,-0.26173,0.00012,19.68831]
[1779070126501,44.51,77152.98,26.4,-0.26172,0.00012,19.68799]
[1779070128611,44.51,77152.25,26.4,-0.26181,0.00012,19.6913]
[1779070130940,44.51,77152.85,26.4,-0.26174,0.00012,19.68872]
[1779070131802,44.51,77153.57,26.4,-0.26165,0.00012,19.68558]
[1779070133014,44.51,77154.46,26.4,-0.26155,0.00012,19.6817]
[1779070134169,44.51,77153.96,26.4,-0.26161,0.00012,19.68395]
[1779070134173,44.51,77153.96,26.4,-0.26161,0.00012,19.68395]
[1779070135188,44.51,77154.16,26.4,-0.26159,0.00012,19.68311]
[1779070137246,44.51,77159.49,26.4,-0.26095,0.00012,19.65968]
[1779070138311,44.51,77160.08,26.4,-0.26088,0.00012,19.65715]
[1779070139778,44.51,77161.28,26.4,-0.26074,0.00012,19.65199]
[1779070142696,44.52,77165.44,26.4,-0.26024,0.00012,19.63385]
[1779070142816,44.52,77165.44,26.4,-0.26024,0.00012,19.63385]
[1779070142990,44.52,77165.44,26.4,-0.26024,0.00012,19.63385]
[1779070144189,44.52,77170.85,26.4,-0.25959,0.00012,19.60996]
[1779070144814,44.52,77173.13,26.4,-0.25932,0.00012,19.59997]
[1779070146843,44.52,77180.37,26.4,-0.25846,0.00012,19.56804]
[1779070146866,44.52,77180.37,26.4,-0.25846,0.00012,19.56804]
[1779070147302,44.52,77180.37,26.4,-0.25846,0.00012,19.56804]
[1779070148282,44.52,77178.73,26.4,-0.25866,0.00012,19.57533]
[1779070148851,44.52,77178.73,26.4,-0.25866,0.00012,19.57533]
[1779070148959,44.52,77178.73,26.4,-0.25866,0.00012,19.57533]
[1779070149567,44.52,77176.14,26.4,-0.25896,0.00012,19.58666]
[1779070150296,44.52,77171.82,26.4,-0.25948,0.00012,19.60566]
[1779070150790,44.52,77171.82,26.4,-0.25948,0.00012,19.60566]
[1779070151015,44.52,77171.82,26.4,-0.25948,0.00012,19.60566]
[1779070151359,44.52,77162.04,26.4,-0.26065,0.00012,19.64893]
[1779070151409,44.52,77162.04,26.4,-0.26065,0.00012,19.64893]
[1779070151949,44.52,77162.04,26.4,-0.26065,0.00012,19.64893]
[1779070152232,44.52,77162.04,26.4,-0.26065,0.00012,19.64893]
[1779070152310,44.52,77152.71,26.4,-0.26178,0.00012,19.69021]
[1779070152394,44.52,77152.71,26.4,-0.26178,0.00012,19.69021]
[1779070153241,44.52,77152.71,26.4,-0.26178,0.00012,19.69021]
[1779070154752,44.52,77153.43,26.4,-0.26169,0.00012,19.68709]
[1779070160221,44.52,77153.71,26.4,-0.26166,0.00012,19.68599]
[1779070161348,44.52,77154.16,26.4,-0.26161,0.00012,19.68409]
[1779070161365,44.52,77154.16,26.4,-0.26161,0.00012,19.68409]
[1779070161404,44.52,77154.51,26.4,-0.26157,0.00012,19.68254]
[1779070161454,44.52,77154.51,26.4,-0.26157,0.00012,19.68254]
[1779070161458,44.52,77154.51,26.4,-0.26157,0.00012,19.68254]
[1779070161473,44.52,77154.51,26.4,-0.26157,0.00012,19.68254]
[1779070164031,44.52,77150.0,26.4,-0.26212,0.00012,19.70252]
[1779070168080,44.52,77144.7,26.4,-0.26276,0.00012,19.72585]
[1779070168152,44.52,77144.7,26.4,-0.26276,0.00012,19.72585]
[1779070168858,44.52,77144.71,26.4,-0.26276,0.00012,19.72579]
[1779070170230,44.52,77140.0,26.4,-0.26333,0.00012,19.74644]
[1779070171304,44.52,77136.73,26.4,-0.26372,0.00012,19.76073]
[1779070173411,44.52,77134.98,26.4,-0.2639,0.00012,19.76408]
[1779070178492,44.52,77135.04,26.4,-0.26389,0.00012,19.7635]
[1779070182356,44.51,77134.34,26.4,-0.26397,0.00012,19.76646]
[1779070186701,44.51,77135.41,26.4,-0.26383,0.00012,19.7615]
[1779070187228,44.51,77135.41,26.4,-0.26383,0.00012,19.7615]
[1779070187665,44.51,77135.12,26.4,-0.26386,0.00012,19.76266]
[1779070190402,44.51,77131.73,26.4,-0.26428,0.00012,19.77756]
[1779070192188,44.51,77133.45,26.4,-0.26407,0.00012,19.76996]
[1779070196158,44.51,77135.61,26.4,-0.2638,0.00012,19.76025]
[1779070196458,44.51,77135.85,26.4,-0.26377,0.00012,19.75907]
[1779070198189,44.51,77138.23,26.4,-0.26348,0.00012,19.74864]
[1779070198659,44.51,77140.81,26.4,-0.26316,0.00012,19.7372]
[1779070202899,44.51,77139.84,26.4,-0.26328,0.00012,19.74134]
[1779070202914,44.51,77139.84,26.4,-0.26328,0.00012,19.74134]
[1779070208703,44.51,77136.29,26.4,-0.2637,0.00012,19.75653]
[1779070210834,44.51,77136.14,26.4,-0.26371,0.00012,19.75713]
[1779070210859,44.51,77136.14,26.4,-0.26371,0.00012,19.75713]
[1779070212162,44.51,77135.4,26.4,-0.2638,0.00012,19.76031]
[1779070213671,44.5,77126.85,26.4,-0.26484,0.00012,19.7976]
[1779070215672,44.5,77125.78,26.4,-0.26496,0.00012,19.80209]
[1779070219651,44.5,77128.01,26.4,-0.26468,0.00012,19.79197]
[1779070225067,44.5,77131.85,26.4,-0.2642,0.00012,19.77473]
[1779070225257,44.5,77131.85,26.4,-0.2642,0.00012,19.77473]
[1779070226738,44.5,77134.59,26.4,-0.26387,0.00012,19.76259]
[1779070229877,44.5,77133.59,26.4,-0.26398,0.00012,19.76677]
[1779070229916,44.5,77133.59,26.4,-0.26398,0.00012,19.76677]
[1779070230103,44.5,77133.59,26.4,-0.26398,0.00012,19.76677]
[1779070230114,44.5,77133.59,26.4,-0.26398,0.00012,19.76677]
[1779070230200,44.5,77133.59,26.4,-0.26398,0.00012,19.76677]
[1779070230219,44.5,77133.59,26.4,-0.26398,0.00012,19.76677]
[1779070230251,44.5,77133.59,26.4,-0.26398,0.00012,19.76677]
[1779070230858,44.5,77117.65,26.4,-0.26592,0.00012,19.83642]
[1779070235893,44.5,77114.61,26.4,-0.26627,0.00012,19.84569]
[1779070238282,44.5,77114.2,26.4,-0.26632,0.00012,19.84752]
[1779070240939,44.5,77102.22,26.4,-0.26779,0.00012,19.89959]
[1779070243196,44.5,77102.95,26.4,-0.2677,0.00012,19.89642]
[1779070247546,44.5,77103.26,26.4,-0.26766,0.00012,19.89503]
[1779070247876,44.5,77103.26,26.4,-0.26766,0.00012,19.89503]
[1779070248104,44.5,77103.26,26.4,-0.26766,0.00012,19.89503]
[1779070248152,44.5,77103.26,26.4,-0.26766,0.00012,19.89503]
[1779070248187,44.5,77102.94,26.4,-0.2677,0.00012,19.89647]
[1779070248555,44.5,77102.94,26.4,-0.2677,0.00012,19.89647]
[1779070248654,44.5,77102.94,26.4,-0.2677,0.00012,19.89647]
[1779070248665,44.5,77102.94,26.4,-0.2677,0.00012,19.89647]
[1779070248967,44.5,77102.94,26.4,-0.2677,0.00012,19.89647]
[1779070249034,44.5,77102.94,26.4,-0.2677,0.00012,19.89647]
[1779070250027,44.5,77104.03,26.4,-0.26757,0.00012,19.89188]
[1779070250280,44.5,77104.03,26.4,-0.26757,0.00012,19.89188]
[1779070250360,44.5,77112.8,26.4,-0.2665,0.00012,19.85397]
[1779070254442,44.5,77114.55,26.4,-0.2663,0.00012,19.84689]
[1779070254723,44.51,77115.64,26.4,-0.26618,0.00012,19.84233]
[1779070255318,44.51,77115.64,26.4,-0.26618,0.00012,19.84233]
[1779070255816,44.51,77109.91,26.4,-0.26688,0.00012,19.8674]
[1779070256255,44.51,77109.91,26.4,-0.26688,0.00012,19.8674]
[1779070256314,44.51,77109.91,26.4,-0.26688,0.00012,19.8674]
[1779070256372,44.51,77101.13,26.4,-0.26796,0.00012,19.90558]
[1779070259136,44.51,77102.11,26.4,-0.26784,0.00012,19.90157]
[1779070261895,44.51,77101.03,26.4,-0.26799,0.00012,19.90657]
[1779070267125,44.51,77102.17,26.4,-0.26786,0.00012,19.90227]
[1779070267574,44.51,77102.17,26.4,-0.26786,0.00012,19.90227]
[1779070267924,44.51,77102.17,26.4,-0.26786,0.00012,19.90227]
[1779070269781,44.52,77105.89,26.4,-0.26741,0.00012,19.88637]
[1779070270853,44.52,77106.5,26.4,-0.26734,0.00012,19.88384]
[1779070271180,44.52,77106.5,26.4,-0.26734,0.00012,19.88384]
[1779070271235,44.52,77106.5,26.4,-0.26734,0.00012,19.88384]
[1779070272626,44.52,77112.26,26.4,-0.26664,0.00012,19.85909]
[1779070275947,44.52,77114.68,26.4,-0.26636,0.00012,19.84902]
[1779070275977,44.52,77114.68,26.4,-0.26636,0.00012,19.84902]
[1779070275989,44.52,77114.68,26.4,-0.26636,0.00012,19.84902]
[1779070276002,44.52,77114.68,26.4,-0.26636,0.00012,19.84902]
[1779070276305,44.52,77116.83,26.4,-0.2661,0.00012,19.83982]
[1779070281913,44.52,77121.12,26.4,-0.26556,0.00012,19.8205]
[1779070282630,44.52,77121.23,26.4,-0.26554,0.00012,19.8199]
[1779070285185,44.52,77120.77,26.4,-0.2656,0.00012,19.82195]
[1779070286788,44.52,77115.95,26.4,-0.26619,0.00012,19.84296]
[1779070288299,44.52,77113.96,26.4,-0.26643,0.00012,19.85162]
[1779070289067,44.52,77108.71,26.4,-0.26707,0.00012,19.87439]
[1779070290558,44.52,77107.03,26.4,-0.26728,0.00012,19.88161]
[1779070292371,44.52,77106.81,26.4,-0.26727,0.00012,19.87833]
[1779070292430,44.52,77106.8,26.4,-0.26727,0.00012,19.87833]
[1779070293307,44.52,77099.33,26.4,-0.26819,0.00012,19.91076]
[1779070294265,44.52,77099.33,26.4,-0.26819,0.00012,19.91076]
[1779070296483,44.52,77093.97,26.4,-0.26885,0.00012,19.93404]
[1779070296675,44.52,77094.0,26.4,-0.26885,0.00012,19.93398]
[1779070296718,44.52,77094.0,26.4,-0.26885,0.00012,19.93398]
[1779070296775,44.52,77094.0,26.4,-0.26885,0.00012,19.93398]
[1779070296805,44.52,77094.0,26.4,-0.26885,0.00012,19.93398]
[1779070297013,44.52,77094.0,26.4,-0.26885,0.00012,19.93398]
[1779070297336,44.52,77082.72,26.4,-0.27024,0.00012,19.98253]
[1779070297826,44.52,77082.72,26.4,-0.27024,0.00012,19.98253]
[1779070298009,44.52,77082.72,26.4,-0.27024,0.00012,19.98253]
[1779070298070,44.52,77082.72,26.4,-0.27024,0.00012,19.98253]
[1779070298087,44.52,77082.72,26.4,-0.27024,0.00012,19.98253]
[1779070298343,44.52,77075.58,26.4,-0.27112,0.00012,20.01312]
[1779070298833,44.52,77075.58,26.4,-0.27112,0.00012,20.01312]
[1779070300553,44.52,77075.41,26.4,-0.27114,0.00012,20.0138]
[1779070305358,44.52,77085.93,26.4,-0.26984,0.00012,19.96876]
[1779070305401,44.52,77085.93,26.4,-0.26984,0.00012,19.96876]
[1779070305641,44.52,77086.63,26.4,-0.26976,0.00012,19.96579]
[1779070305727,44.52,77086.63,26.4,-0.26976,0.00012,19.96579]
[1779070305797,44.52,77086.63,26.4,-0.26976,0.00012,19.96579]
[1779070306400,44.52,77094.94,26.4,-0.26874,0.00012,19.93006]
[1779070306714,44.52,77094.94,26.4,-0.26874,0.00012,19.93006]
[1779070306724,44.52,77094.94,26.4,-0.26874,0.00012,19.93006]
[1779070307407,44.52,77103.19,26.4,-0.26773,0.00012,19.89451]
[1779070307589,44.52,77103.19,26.4,-0.26773,0.00012,19.89451]
[1779070313449,44.52,77108.64,26.4,-0.26708,0.00012,19.87166]
[1779070314927,44.53,77108.69,26.4,-0.26708,0.00012,19.87158]
[1779070319980,44.53,77107.1,26.4,-0.26729,0.00012,19.87912]
[1779070321038,44.53,77103.37,26.4,-0.26775,0.00012,19.89539]
[1779070322532,44.53,77100.77,26.4,-0.26808,0.00012,19.90685]
[1779070322828,44.53,77100.77,26.4,-0.26808,0.00012,19.90685]
[1779070323146,44.53,77100.77,26.4,-0.26808,0.00012,19.90685]
[1779070323281,44.53,77100.77,26.4,-0.26808,0.00012,19.90685]
[1779070324528,44.53,77103.74,26.4,-0.26772,0.00012,19.89412]
[1779070332791,44.54,77102.74,26.4,-0.26786,0.00012,19.89928]
[1779070333169,44.54,77102.74,26.4,-0.26786,0.00012,19.89928]
[1779070334396,44.54,77102.77,26.4,-0.26786,0.00012,19.89934]
[1779070334451,44.54,77102.77,26.4,-0.26786,0.00012,19.89934]
[1779070334529,44.54,77110.01,26.4,-0.26698,0.00012,19.86814]
[1779070335193,44.54,77110.01,26.4,-0.26698,0.00012,19.86814]
[1779070335220,44.54,77115.96,26.4,-0.26626,0.00012,19.84248]
[1779070336126,44.54,77115.96,26.4,-0.26626,0.00012,19.84248]
[1779070336146,44.54,77115.96,26.4,-0.26626,0.00012,19.84248]
[1779070336513,44.54,77115.96,26.4,-0.26626,0.00012,19.84248]
[1779070336707,44.54,77116.5,26.4,-0.26619,0.00012,19.83998]
[1779070336725,44.54,77116.5,26.4,-0.26619,0.00012,19.83998]
[1779070338585,44.54,77124.55,26.4,-0.2652,0.00012,19.80482]
[1779070339760,44.54,77126.35,26.4,-0.26498,0.00012,19.79685]
[1779070340029,44.54,77126.35,26.4,-0.26498,0.00012,19.79685]
[1779070340099,44.54,77126.35,26.4,-0.26498,0.00012,19.79685]
[1779070340368,44.54,77126.35,26.4,-0.26498,0.00012,19.79685]
[1779070340999,44.54,77126.1,26.4,-0.26501,0.00012,19.79773]
[1779070341509,44.54,77126.1,26.4,-0.26501,0.00012,19.79773]
[1779070341516,44.54,77126.1,26.4,-0.26501,0.00012,19.79773]
[1779070341504,44.54,77134.12,26.4,-0.26403,0.00012,19.76263]
[1779070341744,44.54,77134.12,26.4,-0.26403,0.00012,19.76263]
[1779070341949,44.54,77134.12,26.4,-0.26403,0.00012,19.76263]
[1779070341962,44.54,77146.02,26.4,-0.26259,0.00012,19.71042]
[1779070342605,44.54,77146.02,26.4,-0.26259,0.00012,19.71042]
[1779070343392,44.54,77146.02,26.4,-0.26259,0.00012,19.71042]
[1779070347166,44.54,77149.02,26.4,-0.26222,0.00012,19.69719]
[1779070347699,44.54,77139.77,26.4,-0.26334,0.00012,19.73781]
[1779070349566,44.54,77135.37,26.4,-0.26387,0.00012,19.75697]
[1779070350550,44.54,77135.37,26.4,-0.26387,0.00012,19.75697]
[1779070350659,44.54,77133.77,26.4,-0.26407,0.00012,19.76397]
[1779070352763,44.53,77133.76,26.4,-0.26403,0.00012,19.75964]
[1779070352765,44.53,77133.76,26.4,-0.26403,0.00012,19.75964]
[1779070353159,44.53,77133.76,26.4,-0.26403,0.00012,19.75964]
[1779070353185,44.53,77133.76,26.4,-0.26403,0.00012,19.75964]
[1779070353210,44.53,77133.76,26.4,-0.26403,0.00012,19.75964]
[1779070353332,44.53,77133.76,26.4,-0.26403,0.00012,19.75964]
[1779070353429,44.53,77133.76,26.4,-0.26403,0.00012,19.75964]
[1779070353780,44.53,77134.4,26.4,-0.26395,0.00012,19.75668]
[1779070354030,44.53,77134.4,26.4,-0.26395,0.00012,19.75668]
[1779070354091,44.53,77134.4,26.4,-0.26395,0.00012,19.75668]
[1779070354437,44.53,77134.4,26.4,-0.26395,0.00012,19.75668]
[1779070354530,44.53,77134.4,26.4,-0.26395,0.00012,19.75668]
[1779070354515,44.53,77152.92,26.4,-0.26171,0.00012,19.67534]
[1779070354588,44.53,77152.92,26.4,-0.26171,0.00012,19.67534]
[1779070354686,44.53,77152.92,26.4,-0.26171,0.00012,19.67534]
[1779070354749,44.53,77173.0,26.4,-0.25929,0.00012,19.58649]
[1779070355795,44.53,77173.0,26.4,-0.25929,0.00012,19.58649]
[1779070356871,44.53,77174.77,26.4,-0.25906,0.00012,19.57817]
[1779070356929,44.53,77174.77,26.4,-0.25906,0.00012,19.57817]
[1779070358153,44.53,77175.17,26.4,-0.25901,0.00012,19.57617]
[1779070359922,44.53,77176.83,26.4,-0.2588,0.00012,19.56858]
[1779070362700,44.52,77172.85,26.4,-0.25927,0.00012,19.58563]
[1779070365005,44.52,77172.17,26.4,-0.25934,0.00012,19.58822]
[1779070370571,44.52,77165.62,26.4,-0.2601,0.00012,19.61613]
[1779070370865,44.51,77166.63,26.4,-0.25996,0.00012,19.61113]
[1779070375900,44.51,77165.63,26.4,-0.26006,0.00012,19.61461]
[1779070379303,44.5,77166.75,26.4,-0.25991,0.00012,19.60925]
[1779070380514,44.5,77165.94,26.4,-0.26,0.00012,19.61246]
[1779070386978,44.5,77169.92,26.4,-0.2595,0.00012,19.5938]
[1779070388031,44.5,77169.92,26.4,-0.2595,0.00012,19.5938]
[1779070390343,44.49,77163.08,26.4,-0.26031,0.00012,19.62388]
[1779070395230,44.5,77161.96,26.4,-0.26046,0.00012,19.62916]
[1779070395261,44.5,77161.96,26.4,-0.26046,0.00012,19.62916]
[1779070395294,44.5,77161.96,26.4,-0.26046,0.00012,19.62916]
[1779070395299,44.5,77161.96,26.4,-0.26046,0.00012,19.62916]
[1779070395396,44.5,77161.96,26.4,-0.26046,0.00012,19.62916]
[1779070395632,44.5,77162.18,26.4,-0.26043,0.00012,19.62825]
[1779070396075,44.5,77162.18,26.4,-0.26043,0.00012,19.62825]
[1779070400071,44.5,77154.4,26.4,-0.26138,0.00012,19.66294]
[1779070403730,44.5,77152.18,26.4,-0.26165,0.00012,19.67285]
[1779070409134,44.5,77152.58,26.4,-0.26161,0.00012,19.67129]
[1779070413048,44.5,77148.57,26.4,-0.26206,0.00012,19.68484]
[1779070418197,44.5,77147.71,26.4,-0.26217,0.00012,19.68871]
[1779070422943,44.5,77145.14,26.4,-0.26248,0.00012,19.70007]
[1779070423755,44.5,77142.77,26.4,-0.26277,0.00012,19.71051]
[1779070426996,44.5,77139.09,26.4,-0.26322,0.00012,19.72665]
[1779070428049,44.5,77138.07,26.4,-0.26334,0.00012,19.7311]
[1779070428555,44.5,77138.07,26.4,-0.26334,0.00012,19.7311]
[1779070434310,44.5,77135.79,26.4,-0.26361,0.00012,19.74078]
[1779070439346,44.5,77136.94,26.4,-0.26346,0.00012,19.73551]
[1779070441727,44.5,77140.74,26.4,-0.263,0.00012,19.71876]
[1779070443379,44.5,77140.23,26.4,-0.26306,0.00012,19.72097]
[1779070443388,44.5,77140.23,26.4,-0.26306,0.00012,19.72097]
[1779070449416,44.5,77146.63,26.4,-0.26228,0.00012,19.69276]
[1779070452359,44.5,77146.64,26.4,-0.26228,0.00012,19.69272]
[1779070457472,44.5,77150.93,26.4,-0.26176,0.00012,19.67384]
[1779070462119,44.5,77150.15,26.4,-0.26186,0.00012,19.67733]
[1779070462141,44.5,77150.15,26.4,-0.26186,0.00012,19.67733]
[1779070463515,44.5,77161.09,26.4,-0.26054,0.00012,19.62902]
[1779070465507,44.5,77163.37,26.4,-0.26026,0.00012,19.61898]
[1779070470564,44.5,77161.34,26.4,-0.26052,0.00012,19.62839]
[1779070473007,44.5,77163.38,26.4,-0.26025,0.00012,19.61527]
[1779070477200,44.5,77157.89,26.4,-0.26092,0.00012,19.63988]
[1779070479025,44.5,77154.13,26.4,-0.26137,0.00012,19.6566]
[1779070480600,44.5,77148.99,26.4,-0.262,0.00012,19.6793]
[1779070480849,44.5,77146.15,26.4,-0.26234,0.00012,19.69182]
[1779070483777,44.5,77144.2,26.4,-0.26258,0.00012,19.70037]
[1779070483818,44.5,77144.2,26.4,-0.26258,0.00012,19.70037]
[1779070484122,44.5,77144.2,26.4,-0.26258,0.00012,19.70037]
[1779070484168,44.5,77144.2,26.4,-0.26258,0.00012,19.70037]
[1779070486089,44.5,77135.45,26.4,-0.26364,0.00012,19.73873]
[1779070486453,44.5,77135.45,26.4,-0.26364,0.00012,19.73873]
[1779070486507,44.5,77135.45,26.4,-0.26364,0.00012,19.73873]
[1779070486517,44.5,77135.45,26.4,-0.26364,0.00012,19.73873]
[1779070486676,44.5,77135.45,26.4,-0.26364,0.00012,19.73873]
[1779070486821,44.5,77128.82,26.4,-0.26444,0.00012,19.7677]
[1779070487510,44.5,77128.82,26.4,-0.26444,0.00012,19.7677]
[1779070487881,44.5,77126.29,26.4,-0.26475,0.00012,19.77886]
[1779070488696,44.51,77125.18,26.4,-0.26489,0.00012,19.78392]
[1779070492651,44.51,77126.72,26.4,-0.26472,0.00012,19.77762]
[1779070492658,44.51,77126.72,26.4,-0.26472,0.00012,19.77762]
[1779070492684,44.51,77126.72,26.4,-0.26472,0.00012,19.77762]
[1779070492724,44.51,77128.16,26.4,-0.26455,0.00012,19.77176]
[1779070494742,44.51,77136.78,26.4,-0.2635,0.00012,19.73385]
[1779070496424,44.51,77136.78,26.4,-0.2635,0.00012,19.73385]
[1779070499318,44.51,77128.85,26.4,-0.26445,0.00012,19.76823]
[1779070500174,44.51,77128.85,26.4,-0.26445,0.00012,19.76823]
[1779070501736,44.51,77128.05,26.4,-0.26455,0.00012,19.77163]
[1779070502349,44.51,77128.05,26.4,-0.26455,0.00012,19.77163]
[1779070503302,44.51,77127.58,26.4,-0.2646,0.00012,19.77347]
[1779070503657,44.51,77127.58,26.4,-0.2646,0.00012,19.77347]
[1779070503933,44.5,77129.49,26.4,-0.26437,0.00012,19.76502]
[1779070503951,44.5,77129.49,26.4,-0.26437,0.00012,19.76502]
[1779070503996,44.5,77129.49,26.4,-0.26437,0.00012,19.76502]
[1779070505013,44.5,77128.61,26.4,-0.26447,0.00012,19.76887]
[1779070507695,44.51,77127.27,26.4,-0.26464,0.00012,19.77486]
[1779070512227,44.51,77131.86,26.4,-0.2641,0.00012,19.7555]
[1779070512251,44.51,77131.86,26.4,-0.2641,0.00012,19.7555]
[1779070516670,44.51,77133.06,26.4,-0.26396,0.00012,19.75039]
[1779070517255,44.51,77133.0,26.4,-0.26396,0.00012,19.75057]
[1779070523344,44.51,77134.57,26.4,-0.26376,0.00012,19.74318]
[1779070523401,44.51,77134.57,26.4,-0.26376,0.00012,19.74318]
[1779070523858,44.51,77134.31,26.4,-0.26379,0.00012,19.74416]
[1779070528986,44.51,77124.01,26.4,-0.26505,0.00012,19.7898]
[1779070531639,44.51,77124.56,26.4,-0.26499,0.00012,19.78752]
[1779070531698,44.51,77124.56,26.4,-0.26499,0.00012,19.78752]
[1779070532158,44.51,77123.8,26.4,-0.26506,0.00012,19.78685]
[1779070532859,44.51,77125.75,26.4,-0.26482,0.00012,19.77845]
[1779070533647,44.51,77125.75,26.4,-0.26482,0.00012,19.77845]
[1779070537818,44.52,77121.08,26.4,-0.26541,0.00012,19.79928]
[1779070539969,44.52,77117.34,26.4,-0.26587,0.00012,19.81578]
[1779070540065,44.52,77117.75,26.4,-0.26582,0.00012,19.8141]
[1779070542959,44.52,77117.44,26.4,-0.26587,0.00012,19.81579]
[1779070543086,44.52,77117.26,26.4,-0.26589,0.00012,19.81675]
[1779070548121,44.52,77117.38,26.4,-0.26588,0.00012,19.8164]
[1779070553156,44.52,77117.01,26.4,-0.26593,0.00012,19.81821]
[1779070558313,44.52,77117.19,26.4,-0.26592,0.00012,19.81766]
[1779070564233,44.53,77118.22,26.4,-0.2658,0.00012,19.81356]
[1779070569268,44.53,77117.99,26.4,-0.26584,0.00012,19.81489]
[1779070574556,44.53,77113.76,26.4,-0.26636,0.00012,19.83355]
[1779070580252,44.53,77110.86,26.4,-0.26673,0.00012,19.84643]
[1779070583193,44.53,77110.5,26.4,-0.26677,0.00012,19.84814]
[1779070583367,44.53,77110.08,26.4,-0.26683,0.00012,19.85]
[1779070588069,44.54,77107.58,26.4,-0.26715,0.00012,19.86157]
[1779070588127,44.54,77107.58,26.4,-0.26715,0.00012,19.86157]
[1779070589434,44.54,77106.7,26.4,-0.26726,0.00012,19.86555]
[1779070589482,44.54,77106.7,26.4,-0.26726,0.00012,19.86555]
[1779070589630,44.54,77106.7,26.4,-0.26726,0.00012,19.86555]
[1779070589753,44.54,77106.7,26.4,-0.26726,0.00012,19.86555]
[1779070589897,44.54,77104.48,26.4,-0.26754,0.00012,19.87532]
[1779070590670,44.54,77104.48,26.4,-0.26754,0.00012,19.87532]
[1779070590704,44.54,77088.36,26.4,-0.26952,0.00012,19.94497]
[1779070591133,44.54,77088.36,26.4,-0.26952,0.00012,19.94497]
[1779070591432,44.54,77080.04,26.4,-0.27051,0.00012,19.97654]
[1779070592746,44.54,77080.04,26.4,-0.27051,0.00012,19.97654]
[1779070592820,44.54,77080.04,26.4,-0.27051,0.00012,19.97654]
[1779070594291,44.54,77081.62,26.4,-0.27032,0.00012,19.96985]
[1779070596891,44.54,77080.47,26.4,-0.27047,0.00012,19.9749]
[1779070602513,44.54,77080.17,26.4,-0.27051,0.00012,19.97636]
[1779070607524,44.54,77077.03,26.4,-0.2709,0.00012,19.9899]
[1779070607580,44.54,77077.03,26.4,-0.2709,0.00012,19.9899]
[1779070607684,44.54,77077.03,26.4,-0.2709,0.00012,19.9899]
[1779070608531,44.54,77078.92,26.4,-0.27067,0.00012,19.98182]
[1779070608674,44.54,77078.92,26.4,-0.27067,0.00012,19.98182]
[1779070611831,44.54,77089.34,26.4,-0.26939,0.00012,19.93726]
[1779070612882,44.55,77085.29,26.4,-0.26989,0.00012,19.95477]
[1779070618632,44.55,77085.34,26.4,-0.26989,0.00012,19.95481]
[1779070623667,44.55,77083.08,26.4,-0.27017,0.00012,19.96468]
[1779070628512,44.55,77078.41,26.4,-0.27075,0.00012,19.98477]
[1779070628519,44.55,77078.41,26.4,-0.27075,0.00012,19.98477]
[1779070629649,44.55,77075.5,26.4,-0.27111,0.00012,19.99722]
[1779070629710,44.55,77075.5,26.4,-0.27111,0.00012,19.99722]
[1779070629766,44.55,77075.5,26.4,-0.27111,0.00012,19.99722]
[1779070630007,44.55,77071.86,26.4,-0.27156,0.00012,20.01275]
[1779070630114,44.55,77071.86,26.4,-0.27156,0.00012,20.01275]
[1779070630449,44.55,77071.86,26.4,-0.27156,0.00012,20.01275]
[1779070630716,44.55,77061.05,26.4,-0.27289,0.00012,20.05874]
[1779070631074,44.55,77061.05,26.4,-0.27289,0.00012,20.05874]
[1779070631445,44.55,77061.05,26.4,-0.27289,0.00012,20.05874]
[1779070632062,44.55,77058.43,26.4,-0.27321,0.00012,20.06979]
[1779070633563,44.55,77058.34,26.4,-0.27322,0.00012,20.07009]
[1779070636701,44.55,77050.82,26.4,-0.27414,0.00012,20.10166]
[1779070641793,44.54,77048.76,26.4,-0.27438,0.00012,20.10968]
[1779070646828,44.54,77054.31,26.4,-0.27368,0.00012,20.0856]
[1779070650856,44.53,77046.29,26.4,-0.27466,0.00012,20.11906]
[1779070655892,44.53,77043.73,26.4,-0.27493,0.00012,20.125]
[1779070660927,44.53,77049.96,26.4,-0.27414,0.00012,20.098]
[1779070665962,44.52,77049.37,26.4,-0.27419,0.00012,20.09992]
[1779070667493,44.52,77049.37,26.4,-0.27419,0.00012,20.09992]
[1779070667532,44.52,77049.37,26.4,-0.27419,0.00012,20.09992]
[1779070667624,44.52,77049.37,26.4,-0.27419,0.00012,20.09992]
[1779070667645,44.52,77049.37,26.4,-0.27419,0.00012,20.09992]
[1779070667868,44.52,77049.37,26.4,-0.27419,0.00012,20.09992]
[1779070669860,44.52,77041.33,26.4,-0.27518,0.00012,20.13363]
[1779070674388,44.51,77039.73,26.4,-0.27536,0.00012,20.1396]
[1779070678536,44.51,77041.07,26.4,-0.27518,0.00012,20.13335]
[1779070680062,44.51,77033.15,26.4,-0.27615,0.00012,20.16624]
[1779070683892,44.51,77034.09,26.4,-0.27603,0.00012,20.16194]
[1779070683917,44.51,77034.09,26.4,-0.27603,0.00012,20.16194]
[1779070683948,44.5,77033.43,26.4,-0.2761,0.00012,20.16455]
[1779070683955,44.5,77033.43,26.4,-0.2761,0.00012,20.16455]
[1779070683971,44.5,77033.43,26.4,-0.2761,0.00012,20.16455]
[1779070684384,44.5,77033.43,26.4,-0.2761,0.00012,20.16455]
[1779070684439,44.5,77029.83,26.4,-0.27654,0.00012,20.17938]
[1779070688236,44.5,77024.83,26.4,-0.27716,0.00012,20.20005]
[1779070689786,44.5,77025.26,26.4,-0.2771,0.00012,20.19795]
[1779070689811,44.5,77025.26,26.4,-0.2771,0.00012,20.19795]
[1779070690806,44.5,77019.02,26.4,-0.27787,0.00012,20.22389]
[1779070696174,44.49,77010.76,26.4,-0.27887,0.00013,20.25719]
[1779070696940,44.49,77010.76,26.4,-0.27887,0.00013,20.25719]
[1779070702222,44.48,77011.98,26.4,-0.27868,0.00013,20.25088]
[1779070704478,44.48,77011.81,26.4,-0.2787,0.00013,20.25139]
[1779070704714,44.48,77011.81,26.4,-0.2787,0.00013,20.25139]
[1779070706858,44.48,77013.11,26.4,-0.27853,0.00013,20.24558]
[1779070707178,44.47,77015.76,26.4,-0.27818,0.00013,20.23414]
[1779070707257,44.47,77017.85,26.4,-0.27792,0.00013,20.22541]
[1779070708180,44.47,77017.85,26.4,-0.27792,0.00013,20.22541]
[1779070708186,44.47,77017.85,26.4,-0.27792,0.00013,20.22541]
[1779070711285,44.47,77032.81,26.4,-0.276,0.00012,20.15764]
[1779070712750,44.47,77032.81,26.4,-0.276,0.00012,20.15764]
[1779070716854,44.46,77026.95,26.4,-0.27671,0.00012,20.18157]
[1779070722362,44.45,77029.96,26.4,-0.27629,0.00012,20.16736]
[1779070728013,44.45,77029.96,26.4,-0.27629,0.00012,20.16736]
[1779070731120,44.44,77025.84,26.4,-0.27676,0.00012,20.18313]
[1779070736460,44.44,77025.54,26.4,-0.27677,0.00012,20.1831]
[1779070741495,44.43,77024.79,26.4,-0.27683,0.00012,20.18518]
[1779070744021,44.43,77027.66,26.4,-0.27646,0.00012,20.17269]
[1779070744026,44.43,77027.66,26.4,-0.27646,0.00012,20.17269]
[1779070749551,44.42,77032.97,26.4,-0.27577,0.00012,20.14921]
[1779070754141,44.41,77036.96,26.4,-0.27525,0.00012,20.13163]
[1779070754313,44.41,77036.96,26.4,-0.27525,0.00012,20.13163]
[1779070754881,44.41,77036.96,26.4,-0.27525,0.00012,20.13163]
[1779070754905,44.41,77036.96,26.4,-0.27525,0.00012,20.13163]
[1779070754972,44.41,77036.96,26.4,-0.27525,0.00012,20.13163]
[1779070754928,44.41,77047.69,26.4,-0.27391,0.00012,20.08601]
[1779070755593,44.41,77054.94,26.4,-0.273,0.00012,20.05505]
[1779070756732,44.41,77054.94,26.4,-0.273,0.00012,20.05505]
[1779070756887,44.41,77054.94,26.4,-0.273,0.00012,20.05505]
[1779070762643,44.41,77057.81,26.4,-0.27263,0.00012,20.04231]
[1779070767679,44.41,77055.87,26.4,-0.27286,0.00012,20.05024]
[1779070771634,44.4,77057.16,26.4,-0.2727,0.00012,20.04448]
[1779070776742,44.4,77049.2,26.4,-0.27364,0.00012,20.07365]
[1779070781777,44.4,77057.12,26.4,-0.27265,0.00012,20.0395]
[1779070786812,44.4,77056.86,26.4,-0.27267,0.00012,20.0403]
[1779070790844,44.39,77048.61,26.4,-0.27369,0.00012,20.07515]
[1779070794989,44.39,77049.01,26.4,-0.27363,0.00012,20.07317]
[1779070795248,44.39,77048.9,26.4,-0.27364,0.00012,20.07354]
[1779070795521,44.39,77048.9,26.4,-0.27364,0.00012,20.07354]
[1779070795538,44.39,77048.9,26.4,-0.27364,0.00012,20.07354]
[1779070795548,44.39,77048.9,26.4,-0.27364,0.00012,20.07354]
[1779070795882,44.39,77048.9,26.4,-0.27364,0.00012,20.07354]
[1779070795933,44.39,77037.28,26.4,-0.27509,0.00012,20.12274]
[1779070797122,44.39,77034.3,26.4,-0.27545,0.00012,20.1352]
[1779070800191,44.39,77035.89,26.4,-0.27524,0.00012,20.12804]
[1779070800203,44.39,77035.89,26.4,-0.27524,0.00012,20.12804]
[1779070800506,44.39,77035.89,26.4,-0.27524,0.00012,20.12804]
[1779070800510,44.39,77035.89,26.4,-0.27524,0.00012,20.12804]
[1779070804021,44.38,77040.39,26.4,-0.27467,0.00012,20.10857]
[1779070804148,44.38,77041.59,26.4,-0.27452,0.00012,20.10336]
[1779070805305,44.38,77043.9,26.4,-0.27423,0.00012,20.09344]
[1779070807517,44.38,77041.97,26.4,-0.27446,0.00012,20.10141]
[1779070810931,44.38,77042.8,26.4,-0.27435,0.00012,20.09755]
[1779070812942,44.38,77042.81,26.4,-0.27434,0.00012,20.09728]
[1779070814846,44.38,77040.5,26.4,-0.27462,0.00012,20.10686]
[1779070814974,44.38,77040.5,26.4,-0.27462,0.00012,20.10686]
[1779070815088,44.38,77039.47,26.4,-0.27475,0.00012,20.1111]
[1779070815145,44.38,77039.47,26.4,-0.27475,0.00012,20.1111]
[1779070815535,44.38,77039.47,26.4,-0.27475,0.00012,20.1111]
[1779070815837,44.38,77039.47,26.4,-0.27475,0.00012,20.1111]
[1779070815982,44.38,77039.47,26.4,-0.27475,0.00012,20.1111]
[1779070816051,44.38,77039.47,26.4,-0.27475,0.00012,20.1111]
[1779070816016,44.37,77030.9,26.4,-0.27581,0.00012,20.14723]
[1779070816463,44.37,77030.9,26.4,-0.27581,0.00012,20.14723]
[1779070816699,44.37,77030.9,26.4,-0.27581,0.00012,20.14723]
[1779070817047,44.37,77030.9,26.4,-0.27581,0.00012,20.14723]
[1779070817448,44.37,77028.0,26.4,-0.27617,0.00012,20.1593]
[1779070817449,44.37,77028.0,26.4,-0.27617,0.00012,20.1593]
[1779070819984,44.37,77031.04,26.4,-0.27578,0.00012,20.14613]
[1779070825079,44.36,77031.16,26.4,-0.27574,0.00012,20.14463]
[1779070827103,44.36,77031.35,26.4,-0.27571,0.00012,20.14366]
[1779070831121,44.36,77018.51,26.4,-0.27726,0.00013,20.19264]
[1779070836048,44.35,77017.92,26.4,-0.27732,0.00013,20.19445]
[1779070836071,44.35,77017.92,26.4,-0.27732,0.00013,20.19445]
[1779070836122,44.35,77017.92,26.4,-0.27732,0.00013,20.19445]
[1779070836177,44.35,77017.92,26.4,-0.27732,0.00013,20.19445]
[1779070836406,44.35,77017.92,26.4,-0.27732,0.00013,20.19445]
[1779070836541,44.35,77017.92,26.4,-0.27732,0.00013,20.19445]
[1779070836776,44.35,77017.92,26.4,-0.27732,0.00013,20.19445]
[1779070837068,44.35,77017.92,26.4,-0.27732,0.00013,20.19445]
[1779070836915,44.35,77015.67,26.4,-0.27758,0.00013,20.20329]
[1779070837270,44.35,77015.67,26.4,-0.27758,0.00013,20.20329]
[1779070837505,44.35,77015.67,26.4,-0.27758,0.00013,20.20329]
[1779070837530,44.35,77015.67,26.4,-0.27758,0.00013,20.20329]
[1779070837727,44.35,76996.91,26.4,-0.27993,0.00013,20.28145]
[1779070838428,44.35,76996.91,26.4,-0.27993,0.00013,20.28145]
[1779070840671,44.35,76989.39,26.4,-0.28087,0.00013,20.31243]
[1779070846455,44.33,76991.34,26.4,-0.28058,0.00013,20.30273]
[1779070852274,44.32,76990.74,26.4,-0.28061,0.00013,20.3035]
[1779070853591,44.32,76990.74,26.4,-0.28061,0.00013,20.3035]
[1779070853638,44.32,76990.74,26.4,-0.28061,0.00013,20.3035]
[1779070853681,44.32,76990.74,26.4,-0.28061,0.00013,20.3035]
[1779070854256,44.32,76989.7,26.4,-0.28072,0.00013,20.30733]
[1779070856022,44.32,76988.39,26.4,-0.28089,0.00013,20.31276]
[1779070857960,44.32,76987.52,26.4,-0.281,0.00013,20.31631]
[1779070863352,44.32,76989.97,26.4,-0.28068,0.00013,20.30593]
[1779070868387,44.32,76986.01,26.4,-0.28118,0.00013,20.32227]
[1779070870258,44.32,76986.39,26.4,-0.28113,0.00013,20.32066]
[1779070870985,44.32,76986.39,26.4,-0.28113,0.00013,20.32066]
[1779070875520,44.32,76996.63,26.4,-0.27984,0.00013,20.27805]
[1779070875522,44.32,76996.63,26.4,-0.27984,0.00013,20.27805]
[1779070876645,44.32,76996.72,26.4,-0.27983,0.00013,20.27772]
[1779070878522,44.31,76997.39,26.4,-0.27974,0.00013,20.27473]
[1779070882208,44.31,76998.33,26.4,-0.2796,0.00013,20.27]
[1779070882557,44.31,76998.33,26.4,-0.2796,0.00013,20.27]
[1779070883131,44.31,76998.33,26.4,-0.2796,0.00013,20.27]
[1779070882708,44.31,76990.86,26.4,-0.28053,0.00013,20.30076]
[1779070883764,44.31,76990.86,26.4,-0.28053,0.00013,20.30076]
[1779070884349,44.31,76984.98,26.4,-0.28127,0.00013,20.32517]
[1779070885126,44.31,76984.98,26.4,-0.28127,0.00013,20.32517]
[1779070885142,44.31,76984.98,26.4,-0.28127,0.00013,20.32517]
[1779070885337,44.31,76979.28,26.4,-0.28199,0.00013,20.34876]
[1779070885858,44.31,76979.28,26.4,-0.28199,0.00013,20.34876]
[1779070888635,44.31,76977.47,26.4,-0.28222,0.00013,20.35608]
[1779070888855,44.31,76977.47,26.4,-0.28222,0.00013,20.35608]
[1779070891592,44.3,76976.41,26.4,-0.28235,0.00013,20.3603]
[1779070893579,44.3,76976.04,26.4,-0.28236,0.00013,20.35756]
[1779070895632,44.3,76976.18,26.4,-0.28234,0.00013,20.35687]
[1779070896612,44.3,76974.54,26.4,-0.28255,0.00013,20.36358]
[1779070898146,44.3,76960.34,26.4,-0.28434,0.00013,20.42181]
[1779070898378,44.3,76960.34,26.4,-0.28434,0.00013,20.42181]
[1779070899048,44.3,76962.78,26.4,-0.28404,0.00013,20.41195]
[1779070900881,44.3,76962.11,26.4,-0.28413,0.00013,20.41484]
[1779070900982,44.3,76962.95,26.4,-0.28402,0.00013,20.41154]
[1779070902908,44.31,76965.88,26.4,-0.28365,0.00013,20.39955]
[1779070903897,44.31,76970.7,26.4,-0.28304,0.00013,20.37977]
[1779070909674,44.31,76961.14,26.4,-0.28426,0.00013,20.41921]
[1779070910900,44.31,76961.14,26.4,-0.28426,0.00013,20.41921]
[1779070910990,44.31,76961.14,26.4,-0.28426,0.00013,20.41921]
[1779070911015,44.31,76961.11,26.4,-0.28427,0.00013,20.41935]
[1779070916723,44.31,76954.79,26.4,-0.28509,0.00013,20.44591]
[1779070919203,44.31,76954.3,26.4,-0.28516,0.00013,20.44812]
[1779070919253,44.31,76954.3,26.4,-0.28516,0.00013,20.44812]
[1779070919813,44.31,76954.3,26.4,-0.28516,0.00013,20.44812]
[1779070920019,44.31,76954.3,26.4,-0.28516,0.00013,20.44812]
[1779070920019,44.31,76954.3,26.4,-0.28516,0.00013,20.44812]
[1779070920047,44.31,76954.3,26.4,-0.28516,0.00013,20.44812]
[1779070921020,44.31,76947.9,26.4,-0.28598,0.00013,20.47433]
[1779070921311,44.31,76942.7,26.4,-0.28664,0.00013,20.49555]
[1779070921732,44.31,76942.7,26.4,-0.28664,0.00013,20.49555]
[1779070921758,44.31,76934.71,26.4,-0.28766,0.00013,20.52798]
[1779070923003,44.31,76934.71,26.4,-0.28766,0.00013,20.52798]
[1779070923071,44.31,76934.71,26.4,-0.28766,0.00013,20.52798]
[1779070925135,44.32,76928.93,26.4,-0.2884,0.00013,20.55135]
[1779070929028,44.32,76927.32,26.4,-0.28861,0.00013,20.55784]
[1779070930100,44.32,76927.7,26.4,-0.28856,0.00013,20.5563]
[1779070930287,44.32,76926.57,26.4,-0.28871,0.00013,20.56085]
[1779070930369,44.32,76926.57,26.4,-0.28871,0.00013,20.56085]
[1779070930722,44.32,76926.57,26.4,-0.28871,0.00013,20.56085]
[1779070930858,44.32,76926.57,26.4,-0.28871,0.00013,20.56085]
[1779070931627,44.32,76931.47,26.4,-0.28808,0.00013,20.54109]
[1779070933844,44.32,76943.57,26.4,-0.28654,0.00013,20.49217]
[1779070937425,44.32,76942.34,26.4,-0.2867,0.00013,20.49733]
[1779070937718,44.32,76942.34,26.4,-0.2867,0.00013,20.49733]
[1779070938960,44.32,76942.08,26.4,-0.28673,0.00013,20.49843]
[1779070939403,44.32,76942.39,26.4,-0.28669,0.00013,20.49722]
[1779070940237,44.32,76946.18,26.4,-0.28621,0.00013,20.48186]
[1779070940398,44.32,76946.18,26.4,-0.28621,0.00013,20.48186]
[1779070941266,44.32,76945.46,26.4,-0.2863,0.00013,20.48485]
[1779070946978,44.32,76945.76,26.4,-0.28627,0.00013,20.48391]
[1779070947026,44.32,76945.76,26.4,-0.28627,0.00013,20.48391]
[1779070947966,44.32,76949.2,26.4,-0.28584,0.00013,20.46997]
[1779070948108,44.32,76956.14,26.4,-0.28496,0.00013,20.44172]
[1779070953984,44.33,76961.5,26.4,-0.28427,0.00013,20.41635]
[1779070957652,44.33,76960.95,26.4,-0.28435,0.00013,20.41898]
[1779070958012,44.33,76961.18,26.4,-0.28432,0.00013,20.41816]
[1779070960574,44.33,76961.31,26.4,-0.28431,0.00013,20.41764]
[1779070968082,44.32,76968.7,26.4,-0.28335,0.00013,20.38659]
[1779070973117,44.32,76968.87,26.4,-0.28331,0.00013,20.38542]
[1779070974930,44.32,76968.87,26.4,-0.28331,0.00013,20.38542]
[1779070976143,44.32,76982.2,26.4,-0.28162,0.00013,20.33016]
[1779070976757,44.32,76982.2,26.4,-0.28162,0.00013,20.33016]
[1779070977848,44.32,76980.99,26.4,-0.28177,0.00013,20.33513]
[1779070978141,44.32,76980.99,26.4,-0.28177,0.00013,20.33513]
[1779070982214,44.32,76980.51,26.4,-0.28183,0.00013,20.33707]
[1779070982293,44.32,76980.75,26.4,-0.2818,0.00013,20.33608]
[1779070987210,44.32,76980.62,26.4,-0.28181,0.00013,20.33645]
[1779070987276,44.32,76980.62,26.4,-0.28181,0.00013,20.33645]
[1779070987349,44.32,76980.92,26.4,-0.28177,0.00013,20.33517]
[1779070987384,44.32,76980.92,26.4,-0.28177,0.00013,20.33517]
[1779070987387,44.32,76980.92,26.4,-0.28177,0.00013,20.33517]
[1779070987472,44.32,76980.92,26.4,-0.28177,0.00013,20.33517]
[1779070987762,44.32,76980.92,26.4,-0.28177,0.00013,20.33517]
[1779070988600,44.32,76983.01,26.4,-0.2815,0.00013,20.32648]
[1779070988761,44.32,76983.01,26.4,-0.2815,0.00013,20.32648]
[1779070989608,44.32,76985.0,26.4,-0.28125,0.00013,20.3182]
[1779070991597,44.32,76985.1,26.4,-0.28124,0.00013,20.31774]
[1779070991660,44.32,76985.1,26.4,-0.28124,0.00013,20.31774]
[1779070991683,44.32,76985.1,26.4,-0.28124,0.00013,20.31774]
[1779070991775,44.32,76985.1,26.4,-0.28124,0.00013,20.31774]
[1779070991859,44.32,76985.1,26.4,-0.28124,0.00013,20.31774]
[1779070991867,44.32,76985.1,26.4,-0.28124,0.00013,20.31774]
[1779070991882,44.32,76985.1,26.4,-0.28124,0.00013,20.31774]
[1779070992259,44.32,76974.59,26.4,-0.28257,0.00013,20.36118]
[1779070993038,44.32,76974.59,26.4,-0.28257,0.00013,20.36118]
[1779070993266,44.32,76965.41,26.4,-0.28373,0.00013,20.39889]
[1779070996700,44.32,76964.09,26.4,-0.2839,0.00013,20.40446]
[1779070996985,44.32,76964.09,26.4,-0.2839,0.00013,20.40446]
[1779070998504,44.32,76964.13,26.4,-0.2839,0.00013,20.4044]
[1779070998757,44.32,76964.13,26.4,-0.2839,0.00013,20.4044]
[1779071000315,44.32,76972.68,26.4,-0.28281,0.00013,20.3692]
[1779071005353,44.31,76972.81,26.4,-0.28279,0.00013,20.36828]
[1779071008309,44.31,76972.88,26.4,-0.28277,0.00013,20.36792]
[1779071008615,44.31,76972.32,26.4,-0.28284,0.00013,20.37015]
[1779071008642,44.31,76972.32,26.4,-0.28284,0.00013,20.37015]
[1779071008652,44.31,76972.32,26.4,-0.28284,0.00013,20.37015]
[1779071008741,44.31,76972.32,26.4,-0.28284,0.00013,20.37015]
[1779071008749,44.31,76972.32,26.4,-0.28284,0.00013,20.37015]
[1779071008761,44.31,76972.32,26.4,-0.28284,0.00013,20.37015]
[1779071009083,44.31,76972.32,26.4,-0.28284,0.00013,20.37015]
[1779071009125,44.31,76972.32,26.4,-0.28284,0.00013,20.37015]
[1779071009977,44.31,76972.72,26.4,-0.28279,0.00013,20.36835]
[1779071010123,44.31,76972.72,26.4,-0.28279,0.00013,20.36835]
[1779071010300,44.31,76972.72,26.4,-0.28279,0.00013,20.36835]
[1779071010224,44.31,76980.19,26.4,-0.28184,0.00013,20.33746]
[1779071010603,44.31,76980.19,26.4,-0.28184,0.00013,20.33746]
[1779071010985,44.31,76980.19,26.4,-0.28184,0.00013,20.33746]
[1779071011005,44.31,76987.11,26.4,-0.28094,0.00013,20.30463]
[1779071011735,44.31,76987.11,26.4,-0.28094,0.00013,20.30463]
[1779071011767,44.31,76987.11,26.4,-0.28094,0.00013,20.30463]
[1779071017438,44.31,76988.59,26.4,-0.28075,0.00013,20.29848]
[1779071019008,44.31,76988.59,26.4,-0.28075,0.00013,20.29848]
[1779071019039,44.31,76988.59,26.4,-0.28075,0.00013,20.29848]
[1779071019050,44.31,76988.73,26.4,-0.28073,0.00013,20.29791]
[1779071020085,44.31,76988.73,26.4,-0.28073,0.00013,20.29791]
[1779071020162,44.31,76988.73,26.4,-0.28073,0.00013,20.29791]
[1779071020880,44.31,76991.78,26.4,-0.28034,0.00013,20.28498]
[1779071020982,44.31,77003.35,26.4,-0.27888,0.00013,20.23651]
[1779071023480,44.31,77010.73,26.4,-0.27794,0.00013,20.20521]
[1779071025401,44.31,77010.69,26.4,-0.27794,0.00013,20.20519]
[1779071025494,44.3,77011.48,26.4,-0.27783,0.00013,20.2017]
[1779071026782,44.3,77011.48,26.4,-0.27783,0.00013,20.2017]
[1779071027185,44.3,77011.48,26.4,-0.27783,0.00013,20.2017]
[1779071027509,44.3,77002.46,26.4,-0.27896,0.00013,20.23927]
[1779071029865,44.3,77002.29,26.4,-0.27898,0.00013,20.23985]
[1779071034976,44.3,77002.44,26.4,-0.27894,0.00013,20.23848]
[1779071035019,44.29,77002.62,26.4,-0.27891,0.00013,20.23742]
[1779071036665,44.29,77005.01,26.4,-0.27861,0.00013,20.22741]
[1779071036763,44.29,77007.22,26.4,-0.27832,0.00013,20.21771]
[1779071038586,44.29,76996.56,26.4,-0.27965,0.00013,20.26217]
[1779071040285,44.29,76996.56,26.4,-0.27965,0.00013,20.26217]
[1779071045636,44.28,76991.02,26.4,-0.28032,0.00013,20.28407]
[1779071050671,44.28,76991.21,26.4,-0.28027,0.00013,20.28233]
[1779071053226,44.27,76990.56,26.4,-0.28035,0.00013,20.28485]
[1779071053661,44.27,76989.5,26.4,-0.28047,0.00013,20.28888]
[1779071055200,44.27,76987.13,26.4,-0.28077,0.00013,20.29873]
[1779071056794,44.27,76984.78,26.4,-0.28106,0.00013,20.30827]
[1779071056858,44.27,76984.78,26.4,-0.28106,0.00013,20.30827]
[1779071058298,44.27,76980.72,26.4,-0.28157,0.00013,20.32509]
[1779071059584,44.27,76976.24,26.4,-0.28214,0.00013,20.34355]
[1779071061644,44.27,76974.32,26.4,-0.28238,0.00013,20.35137]
[1779071061697,44.27,76974.32,26.4,-0.28238,0.00013,20.35137]
[1779071063162,44.27,76973.57,26.4,-0.28247,0.00013,20.3544]
[1779071063169,44.27,76973.57,26.4,-0.28247,0.00013,20.3544]
[1779071063282,44.27,76973.57,26.4,-0.28247,0.00013,20.3544]
[1779071065842,44.27,76969.29,26.4,-0.28301,0.00013,20.37183]
[1779071068872,44.27,76967.8,26.4,-0.28319,0.00013,20.37771]
[1779071072301,44.26,76969.17,26.4,-0.28301,0.00013,20.3718]
[1779071073016,44.26,76968.98,26.4,-0.283,0.00013,20.36836]
[1779071073263,44.26,76968.98,26.4,-0.283,0.00013,20.36836]
[1779071075121,44.26,76979.59,26.4,-0.28165,0.00013,20.32436]
[1779071075883,44.26,76982.82,26.4,-0.28124,0.00013,20.31093]
[1779071077647,44.26,76982.69,26.4,-0.28126,0.00013,20.31143]
[1779071081855,44.26,76977.48,26.4,-0.28191,0.00013,20.33288]
[1779071083304,44.26,76976.31,26.4,-0.28206,0.00013,20.33768]
[1779071083306,44.26,76976.31,26.4,-0.28206,0.00013,20.33768]
[1779071088939,44.26,76974.94,26.4,-0.28222,0.00013,20.34293]
[1779071093974,44.26,76977.21,26.4,-0.28192,0.00013,20.33327]
[1779071094947,44.26,76977.21,26.4,-0.28192,0.00013,20.33327]
[1779071095144,44.26,76977.21,26.4,-0.28192,0.00013,20.33327]
[1779071095167,44.26,76977.21,26.4,-0.28192,0.00013,20.33327]
[1779071095170,44.26,76977.21,26.4,-0.28192,0.00013,20.33327]
[1779071095185,44.26,76977.21,26.4,-0.28192,0.00013,20.33327]
[1779071095495,44.25,76977.13,26.4,-0.28193,0.00013,20.33354]
[1779071096288,44.25,76977.13,26.4,-0.28193,0.00013,20.33354]
[1779071096491,44.25,76983.21,26.4,-0.28116,0.00013,20.30828]
[1779071097319,44.25,76983.21,26.4,-0.28116,0.00013,20.30828]
[1779071099335,44.25,76984.15,26.4,-0.28104,0.00013,20.30431]
[1779071101692,44.25,76984.22,26.4,-0.28103,0.00013,20.30392]
[1779071107348,44.25,76985.95,26.4,-0.28081,0.00013,20.29656]
[1779071107349,44.25,76985.95,26.4,-0.28081,0.00013,20.29656]
[1779071107352,44.25,76985.95,26.4,-0.28081,0.00013,20.29656]
[1779071109830,44.25,76984.75,26.4,-0.28095,0.00013,20.30144]
[1779071110349,44.25,76984.75,26.4,-0.28095,0.00013,20.30144]
[1779071112032,44.25,76985.53,26.4,-0.28085,0.00013,20.29813]
[1779071112095,44.25,76985.53,26.4,-0.28085,0.00013,20.29813]
[1779071112206,44.25,76985.53,26.4,-0.28085,0.00013,20.29813]
[1779071112309,44.25,76984.05,26.4,-0.28104,0.00013,20.30424]
[1779071112569,44.25,76984.05,26.4,-0.28104,0.00013,20.30424]
[1779071112673,44.25,76984.05,26.4,-0.28104,0.00013,20.30424]
[1779071113044,44.25,76984.05,26.4,-0.28104,0.00013,20.30424]
[1779071113107,44.25,76996.25,26.4,-0.27949,0.00013,20.25309]
[1779071113548,44.25,76996.25,26.4,-0.27949,0.00013,20.25309]
[1779071113551,44.25,76996.25,26.4,-0.27949,0.00013,20.25309]
[1779071114039,44.25,76996.25,26.4,-0.27949,0.00013,20.25309]
[1779071114114,44.25,77004.09,26.4,-0.27849,0.00013,20.21999]
[1779071114514,44.25,77004.09,26.4,-0.27849,0.00013,20.21999]
[1779071114516,44.25,77004.09,26.4,-0.27849,0.00013,20.21999]
[1779071114955,44.25,77004.09,26.4,-0.27849,0.00013,20.21999]
[1779071116376,44.24,77004.01,26.4,-0.2785,0.00013,20.22008]
[1779071122233,44.24,77004.3,26.4,-0.27842,0.00013,20.21742]
[1779071122251,44.24,77004.3,26.4,-0.27842,0.00013,20.21742]
[1779071122426,44.24,77004.3,26.4,-0.27842,0.00013,20.21742]
[1779071122316,44.23,77004.36,26.4,-0.2784,0.00013,20.21693]
[1779071124833,44.23,77003.14,26.4,-0.27855,0.00013,20.22168]
[1779071130226,44.22,76994.45,26.4,-0.27961,0.00013,20.25683]
[1779071135261,44.22,76989.31,26.4,-0.2802,0.00013,20.27302]
[1779071139804,44.21,76988.0,26.4,-0.28034,0.00013,20.27761]
[1779071140704,44.21,76987.07,26.4,-0.28045,0.00013,20.28127]
[1779071142698,44.2,76985.94,26.4,-0.28058,0.00013,20.28553]
[1779071146688,44.2,76984.91,26.4,-0.28068,0.00013,20.28892]
[1779071152317,44.2,76982.47,26.4,-0.28099,0.00013,20.29887]
[1779071156378,44.2,76980.27,26.4,-0.28127,0.00013,20.30801]
[1779071157216,44.2,76980.64,26.4,-0.28122,0.00013,20.30647]
[1779071158186,44.2,76980.73,26.4,-0.28121,0.00013,20.30609]
[1779071159259,44.2,76982.8,26.4,-0.28095,0.00013,20.29748]
[1779071160275,44.2,76984.26,26.4,-0.28076,0.00013,20.2914]
[1779071160453,44.2,76984.26,26.4,-0.28076,0.00013,20.2914]
[1779071165674,44.19,76990.66,26.4,-0.27993,0.00013,20.26388]
[1779071166855,44.19,76995.89,26.4,-0.27926,0.00013,20.2418]
[1779071168036,44.19,76997.75,26.4,-0.27902,0.00013,20.23367]
[1779071168079,44.19,76997.75,26.4,-0.27902,0.00013,20.23367]
[1779071168379,44.19,76997.75,26.4,-0.27902,0.00013,20.23367]
[1779071168459,44.19,76997.58,26.4,-0.27903,0.00013,20.23421]
[1779071170518,44.18,77007.09,26.4,-0.27782,0.00013,20.19388]
[1779071175558,44.18,77006.42,26.4,-0.27788,0.00013,20.19584]
[1779071176616,44.18,77006.42,26.4,-0.27788,0.00013,20.19584]
[1779071182607,44.17,77006.82,26.4,-0.2778,0.00013,20.19293]
[1779071187644,44.16,77008.4,26.4,-0.27757,0.00013,20.18544]
[1779071192678,44.16,77007.7,26.4,-0.27761,0.00013,20.18338]
[1779071197713,44.15,77008.15,26.4,-0.27753,0.00013,20.18066]
[1779071203236,44.15,77009.22,26.4,-0.27738,0.00013,20.17552]
[1779071208790,44.14,77009.12,26.4,-0.27736,0.00013,20.1749]
[1779071213825,44.14,77013.09,26.4,-0.27684,0.00013,20.15742]
[1779071220874,44.13,77015.37,26.4,-0.27653,0.00013,20.14677]
[1779071225909,44.13,77015.16,26.4,-0.27653,0.00013,20.14705]
[1779071230944,44.12,77014.04,26.4,-0.27666,0.00013,20.15115]
[1779071235979,44.12,77013.92,26.4,-0.27665,0.00013,20.15101]
[1779071241014,44.11,77011.82,26.4,-0.2769,0.00013,20.15921]
[1779071245183,44.11,77010.93,26.4,-0.277,0.00013,20.16256]
[1779071245357,44.11,77010.93,26.4,-0.277,0.00013,20.16256]
[1779071246121,44.11,77014.38,26.4,-0.27656,0.00013,20.14781]
[1779071246123,44.11,77014.38,26.4,-0.27656,0.00013,20.14781]
[1779071246179,44.11,77014.38,26.4,-0.27656,0.00013,20.14781]
[1779071247068,44.11,77019.84,26.4,-0.27587,0.00013,20.12452]
[1779071248599,44.11,77020.48,26.4,-0.27578,0.00013,20.12159]
[1779071249654,44.11,77022.55,26.4,-0.27552,0.00013,20.11269]
[1779071249658,44.11,77022.55,26.4,-0.27552,0.00013,20.11269]
[1779071250093,44.11,77022.55,26.4,-0.27552,0.00013,20.11269]
[1779071250157,44.11,77030.35,26.4,-0.27454,0.00013,20.07936]
[1779071255602,44.1,77027.13,26.4,-0.27491,0.00013,20.08862]
[1779071260614,44.1,77028.08,26.4,-0.27478,0.00013,20.08429]
[1779071263866,44.1,77030.04,26.4,-0.27453,0.00013,20.07579]
[1779071263873,44.1,77030.04,26.4,-0.27453,0.00013,20.07579]
[1779071264039,44.1,77030.04,26.4,-0.27453,0.00013,20.07579]
[1779071265628,44.1,77021.7,26.4,-0.27557,0.00013,20.11123]
[1779071271225,44.1,77013.12,26.4,-0.27664,0.00013,20.14708]
[1779071274055,44.1,77010.95,26.4,-0.27691,0.00013,20.15604]
[1779071279281,44.09,77013.44,26.4,-0.27657,0.00013,20.14484]
[1779071284172,44.09,77012.41,26.4,-0.27669,0.00013,20.14882]
[1779071289351,44.08,77008.38,26.4,-0.27718,0.00013,20.16523]
[1779071292181,44.08,77008.44,26.4,-0.27717,0.00013,20.16476]
[1779071292206,44.08,77008.44,26.4,-0.27717,0.00013,20.16476]
[1779071299424,44.08,77003.26,26.4,-0.2778,0.00013,20.18572]
[1779071304459,44.07,76997.88,26.4,-0.27843,0.00013,20.20668]
[1779071307490,44.06,77001.91,26.4,-0.27791,0.00013,20.18942]
[1779071307543,44.06,77001.91,26.4,-0.27791,0.00013,20.18942]
[1779071308799,44.06,77001.37,26.4,-0.27797,0.00013,20.19145]
[1779071314529,44.06,77001.96,26.4,-0.27785,0.00013,20.18403]
[1779071319564,44.05,77001.06,26.4,-0.27794,0.00013,20.1872]
[1779071320720,44.05,77000.5,26.4,-0.27801,0.00013,20.18944]
[1779071321579,44.05,76998.65,26.4,-0.27824,0.00013,20.19716]
[1779071322289,44.05,76998.65,26.4,-0.27824,0.00013,20.19716]
[1779071322521,44.05,76998.65,26.4,-0.27824,0.00013,20.19716]
[1779071322585,44.05,76987.94,26.4,-0.2796,0.00013,20.24214]
[1779071327620,44.05,76985.49,26.4,-0.27989,0.00013,20.2517]
[1779071330226,44.04,76984.91,26.4,-0.27995,0.00013,20.25384]
[1779071334203,44.04,76983.89,26.4,-0.28007,0.00013,20.2575]
[1779071339704,44.03,76986.0,26.4,-0.27977,0.00013,20.24772]
[1779071341675,44.03,76986.0,26.4,-0.27977,0.00013,20.24772]
[1779071342979,44.03,76982.54,26.4,-0.2802,0.00013,20.26193]
[1779071344300,44.03,76982.2,26.4,-0.28025,0.00013,20.26351]
[1779071344362,44.03,76982.74,26.4,-0.28018,0.00013,20.26132]
[1779071347190,44.03,76982.53,26.4,-0.2802,0.00013,20.26199]
[1779071347291,44.03,76982.06,26.4,-0.28025,0.00013,20.26354]
[1779071352795,44.02,76981.79,26.4,-0.28026,0.00013,20.26386]
[1779071357830,44.02,76980.95,26.4,-0.28034,0.00013,20.2665]
[1779071363872,44.01,76982.24,26.4,-0.28015,0.00013,20.26006]
[1779071367121,44.01,76982.91,26.4,-0.28006,0.00013,20.25691]
[1779071367152,44.01,76983.69,26.4,-0.27995,0.00013,20.2533]
[1779071367894,44.01,76983.69,26.4,-0.27995,0.00013,20.2533]
[1779071367988,44.01,76983.69,26.4,-0.27995,0.00013,20.2533]
[1779071368133,44.01,76983.69,26.4,-0.27995,0.00013,20.2533]
[1779071368998,44.0,76989.65,26.4,-0.27918,0.00013,20.22804]
[1779071369046,44.0,76999.55,26.4,-0.27792,0.00013,20.1861]
[1779071370000,44.0,76999.55,26.4,-0.27792,0.00013,20.1861]
[1779071370921,44.0,76988.65,26.4,-0.2793,0.00013,20.23193]
[1779071372584,44.0,76988.65,26.4,-0.2793,0.00013,20.23193]
[1779071376963,44.0,76998.45,26.4,-0.278,0.00013,20.18545]
[1779071381998,43.99,76998.46,26.4,-0.27798,0.00013,20.18475]
[1779071387033,43.99,76998.39,26.4,-0.27797,0.00013,20.18429]
[1779071392068,43.98,76998.3,26.4,-0.27796,0.00013,20.18407]
[1779071397103,43.98,76999.73,26.4,-0.27777,0.00013,20.17746]
[1779071400367,43.98,76999.33,26.4,-0.27781,0.00013,20.17894]
[1779071400387,43.98,76998.98,26.4,-0.27785,0.00013,20.18031]
[1779071401133,43.98,76990.73,26.4,-0.2789,0.00013,20.21511]
[1779071405170,43.97,76983.5,26.4,-0.27981,0.00013,20.24513]
[1779071408535,43.97,76983.88,26.4,-0.27975,0.00013,20.24331]
[1779071411212,43.97,76974.32,26.4,-0.28097,0.00013,20.28358]
[1779071411882,43.97,76974.32,26.4,-0.28097,0.00013,20.28358]
[1779071411890,43.97,76974.32,26.4,-0.28097,0.00013,20.28358]
[1779071411987,43.97,76974.32,26.4,-0.28097,0.00013,20.28358]
[1779071412143,43.97,76974.32,26.4,-0.28097,0.00013,20.28358]
[1779071412175,43.97,76974.32,26.4,-0.28097,0.00013,20.28358]
[1779071414233,43.97,76961.04,26.4,-0.28267,0.00013,20.33911]
[1779071414925,43.97,76961.04,26.4,-0.28267,0.00013,20.33911]
[1779071415797,43.97,76960.98,26.4,-0.28268,0.00013,20.33937]
[1779071415918,43.97,76960.98,26.4,-0.28268,0.00013,20.33937]
[1779071416219,43.97,76960.98,26.4,-0.28268,0.00013,20.33937]
[1779071419061,43.97,76957.75,26.4,-0.2831,0.00013,20.35281]
[1779071419088,43.97,76957.75,26.4,-0.2831,0.00013,20.35281]
[1779071419159,43.97,76957.75,26.4,-0.2831,0.00013,20.35281]
[1779071422935,43.97,76956.82,26.4,-0.28321,0.00013,20.35665]
[1779071428516,43.97,76955.95,26.4,-0.28332,0.00013,20.36021]
[1779071430461,43.97,76954.96,26.4,-0.28345,0.00013,20.36428]
[1779071435985,43.97,76955.36,26.4,-0.28337,0.00013,20.35838]
[1779071436532,43.97,76955.36,26.4,-0.28337,0.00013,20.35838]
[1779071436712,43.97,76955.36,26.4,-0.28337,0.00013,20.35838]
[1779071436843,43.97,76954.64,26.4,-0.28346,0.00013,20.36135]
[1779071437666,43.97,76954.64,26.4,-0.28346,0.00013,20.36135]
[1779071437753,43.97,76954.64,26.4,-0.28346,0.00013,20.36135]
[1779071437695,43.97,76946.79,26.4,-0.28447,0.00013,20.39397]
[1779071437887,43.97,76946.79,26.4,-0.28447,0.00013,20.39397]
[1779071438378,43.97,76946.79,26.4,-0.28447,0.00013,20.39397]
[1779071438930,43.97,76948.96,26.4,-0.28419,0.00013,20.38499]
[1779071444446,43.97,76954.97,26.4,-0.28342,0.00013,20.35999]
[1779071447069,43.97,76950.66,26.4,-0.28397,0.00013,20.37778]
[1779071447342,43.97,76950.66,26.4,-0.28397,0.00013,20.37778]
[1779071452695,43.97,76954.99,26.4,-0.28341,0.00013,20.35967]
[1779071453003,43.97,76956.32,26.4,-0.28324,0.00013,20.35413]
[1779071453139,43.97,76956.32,26.4,-0.28324,0.00013,20.35413]
[1779071458062,43.97,76964.68,26.4,-0.28217,0.00013,20.31942]
[1779071460714,43.97,76965.71,26.4,-0.28204,0.00013,20.31517]
[1779071461274,43.97,76966.1,26.4,-0.28199,0.00013,20.31357]
[1779071461300,43.97,76966.1,26.4,-0.28199,0.00013,20.31357]
[1779071461307,43.97,76966.1,26.4,-0.28199,0.00013,20.31357]
[1779071461321,43.97,76966.1,26.4,-0.28199,0.00013,20.31357]
[1779071461354,43.97,76966.1,26.4,-0.28199,0.00013,20.31357]
[1779071461357,43.97,76966.1,26.4,-0.28199,0.00013,20.31357]
[1779071461376,43.97,76966.1,26.4,-0.28199,0.00013,20.31357]
[1779071461426,43.97,76966.1,26.4,-0.28199,0.00013,20.31357]
[1779071461668,43.97,76966.1,26.4,-0.28199,0.00013,20.31357]
[1779071461677,43.97,76966.1,26.4,-0.28199,0.00013,20.31357]
[1779071461856,43.97,76967.38,26.4,-0.28183,0.00013,20.30826]
[1779071461867,43.97,76967.38,26.4,-0.28183,0.00013,20.30826]
[1779071462631,43.97,76967.38,26.4,-0.28183,0.00013,20.30826]
[1779071462669,43.97,76967.38,26.4,-0.28183,0.00013,20.30826]
[1779071462780,43.97,76967.38,26.4,-0.28183,0.00013,20.30826]
[1779071463557,43.97,76969.12,26.4,-0.2816,0.00013,20.30089]
[1779071464921,43.97,76969.91,26.4,-0.28149,0.00013,20.2974]
[1779071465791,43.97,76969.91,26.4,-0.28149,0.00013,20.2974]
[1779071466570,43.97,76970.07,26.4,-0.28148,0.00013,20.29678]
[1779071467214,43.97,76970.39,26.4,-0.28144,0.00013,20.29549]
[1779071467715,43.97,76970.39,26.4,-0.28144,0.00013,20.29549]
[1779071468327,43.97,76970.92,26.4,-0.28137,0.00013,20.29319]
[1779071468751,43.97,76970.92,26.4,-0.28137,0.00013,20.29319]
[1779071468791,43.97,76982.64,26.4,-0.27987,0.00013,20.24414]
[1779071469732,43.97,76982.64,26.4,-0.27987,0.00013,20.24414]
[1779071469745,43.97,76982.64,26.4,-0.27987,0.00013,20.24414]
[1779071470528,43.97,76986.3,26.4,-0.2794,0.00013,20.22857]
[1779071470810,43.97,76986.3,26.4,-0.2794,0.00013,20.22857]
[1779071471187,43.97,76987.23,26.4,-0.27928,0.00013,20.2245]
[1779071471780,43.97,76987.23,26.4,-0.27928,0.00013,20.2245]
[1779071472259,43.97,76982.04,26.4,-0.27994,0.00013,20.24617]
[1779071472713,43.97,76982.04,26.4,-0.27994,0.00013,20.24617]
[1779071472728,43.97,76982.04,26.4,-0.27994,0.00013,20.24617]
[1779071472739,43.97,76977.68,26.4,-0.28049,0.00013,20.26429]
[1779071474591,43.97,76974.68,26.4,-0.28087,0.00013,20.27679]
[1779071474662,43.96,76976.01,26.4,-0.2807,0.00013,20.27114]
[1779071475936,43.96,76979.54,26.4,-0.28024,0.00013,20.25614]
[1779071476915,43.96,76984.91,26.4,-0.27955,0.00013,20.23339]
[1779071478780,43.96,76986.74,26.4,-0.27931,0.00013,20.22553]
[1779071482340,43.96,76990.75,26.4,-0.27879,0.00013,20.20805]
[1779071482981,43.96,76992.99,25.3,-0.2785,0.00013,20.19845]
[1779071486053,43.95,76993.33,25.3,-0.27844,0.00013,20.19661]
[1779071486493,43.95,76993.33,25.3,-0.27844,0.00013,20.19661]
[1779071487014,43.95,76997.63,25.3,-0.2779,0.00013,20.1783]
[1779071487048,43.95,76997.63,25.3,-0.2779,0.00013,20.1783]
[1779071487874,43.95,77000.88,25.3,-0.27748,0.00013,20.16442]
[1779071487915,43.95,77000.88,25.3,-0.27748,0.00013,20.16442]
[1779071487917,43.95,77000.88,25.3,-0.27748,0.00013,20.16442]
[1779071489341,43.95,76998.45,25.3,-0.27779,0.00013,20.17463]
[1779071489822,43.95,76998.45,25.3,-0.27779,0.00013,20.17463]
[1779071489871,43.95,76998.07,25.3,-0.27783,0.00013,20.17613]
[1779071494198,43.95,76999.0,25.3,-0.27768,0.00013,20.16772]
[1779071494271,43.95,76999.0,25.3,-0.27768,0.00013,20.16772]
[1779071494277,43.95,76999.0,25.3,-0.27768,0.00013,20.16772]
[1779071494945,43.95,77000.33,25.3,-0.2775,0.00013,20.16189]
[1779071498075,43.95,77002.96,25.3,-0.27716,0.00013,20.15048]
[1779071498526,43.95,77002.96,25.3,-0.27716,0.00013,20.15048]
[1779071498670,43.95,77002.96,25.3,-0.27716,0.00013,20.15048]
[1779071498840,43.94,77010.12,25.3,-0.27625,0.00013,20.11995]
[1779071499017,43.94,77010.12,25.3,-0.27625,0.00013,20.11995]
[1779071499361,43.94,77010.12,25.3,-0.27625,0.00013,20.11995]
[1779071499523,43.94,77010.12,25.3,-0.27625,0.00013,20.11995]
[1779071500080,43.94,77010.8,25.3,-0.27616,0.00013,20.11701]
[1779071500369,43.94,77010.8,25.3,-0.27616,0.00013,20.11701]
[1779071503251,43.94,77010.45,25.3,-0.27621,0.00013,20.11841]
[1779071503258,43.94,77010.45,25.3,-0.27621,0.00013,20.11841]
[1779071503681,43.94,77010.45,25.3,-0.27621,0.00013,20.11841]
[1779071504882,43.94,76998.98,25.3,-0.27765,0.00013,20.16698]
[1779071510156,43.94,76999.21,25.3,-0.27761,0.00013,20.16563]
[1779071512136,43.94,76998.01,25.3,-0.27776,0.00013,20.17053]
[1779071513337,43.94,76998.88,25.3,-0.27765,0.00013,20.16675]
[1779071514112,43.94,76998.87,25.3,-0.27765,0.00013,20.16661]
[1779071516967,43.94,76991.76,25.3,-0.27854,0.00013,20.19641]
[1779071522002,43.93,76985.57,25.3,-0.27931,0.00013,20.22189]
[1779071526577,43.93,76984.45,25.3,-0.27943,0.00013,20.226]
[1779071526914,43.93,76984.06,25.3,-0.27948,0.00013,20.22749]
[1779071527028,43.93,76984.06,25.3,-0.27948,0.00013,20.22749]
[1779071527089,43.93,76984.06,25.3,-0.27948,0.00013,20.22749]
[1779071527150,43.93,76978.71,25.3,-0.28016,0.00013,20.25]
[1779071528045,43.93,76963.9,25.3,-0.28205,0.00013,20.31192]
[1779071529025,43.93,76963.9,25.3,-0.28205,0.00013,20.31192]
[1779071530461,43.92,76963.36,25.3,-0.28211,0.00013,20.31404]
[1779071531733,43.93,76962.63,25.3,-0.28221,0.00013,20.31716]
[1779071533734,43.93,76967.12,25.3,-0.28164,0.00013,20.29847]
[1779071533868,43.93,76967.12,25.3,-0.28164,0.00013,20.29847]
[1779071534781,43.93,76967.63,25.3,-0.28158,0.00013,20.29645]
[1779071535843,43.93,76971.56,25.3,-0.28108,0.00013,20.28009]
[1779071535892,43.93,76971.56,25.3,-0.28108,0.00013,20.28009]
[1779071536101,43.93,76975.57,25.3,-0.28057,0.00013,20.26337]
[1779071538600,43.93,76980.27,25.3,-0.27996,0.00013,20.24344]
[1779071541019,43.92,76976.88,25.3,-0.28038,0.00013,20.25714]
[1779071541136,43.92,76976.72,25.3,-0.28039,0.00013,20.25762]
[1779071546171,43.92,76977.95,25.3,-0.28022,0.00013,20.25173]
[1779071551283,43.91,76974.79,25.3,-0.2806,0.00013,20.26441]
[1779071552559,43.91,76974.95,25.3,-0.28054,0.00013,20.25926]
[1779071558255,43.9,76969.49,25.3,-0.28121,0.00013,20.28111]
[1779071559873,43.9,76969.49,25.3,-0.28121,0.00013,20.28111]
[1779071562540,43.9,76970.04,25.3,-0.28113,0.00013,20.27827]
[1779071564915,43.9,76972.67,25.3,-0.28078,0.00013,20.26689]
[1779071565817,43.89,76971.62,25.3,-0.2809,0.00013,20.27095]
[1779071567816,43.89,76977.47,25.3,-0.28015,0.00013,20.24621]
[1779071568836,43.89,76976.07,25.3,-0.28032,0.00013,20.25178]
[1779071569838,43.89,76977.26,25.3,-0.28017,0.00013,20.24678]
[1779071573895,43.89,76975.46,25.3,-0.28038,0.00013,20.25354]
[1779071576790,43.88,76977.17,25.3,-0.28014,0.00013,20.24585]
[1779071582426,43.87,76977.44,25.3,-0.28008,0.00013,20.24357]
[1779071587850,43.87,76977.5,25.3,-0.28005,0.00013,20.2428]
[1779071589940,43.87,76972.4,25.3,-0.28069,0.00013,20.26371]
[1779071590846,43.87,76969.07,25.3,-0.28111,0.00013,20.27748]
[1779071593120,43.86,76969.15,25.3,-0.28108,0.00013,20.27653]
[1779071598538,43.85,76971.0,25.3,-0.28081,0.00013,20.26762]
[1779071599106,43.85,76971.0,25.3,-0.28081,0.00013,20.26762]
[1779071600103,43.85,76970.19,25.3,-0.28091,0.00013,20.27085]
[1779071600137,43.85,76970.19,25.3,-0.28091,0.00013,20.27085]
[1779071601074,43.85,76969.64,25.3,-0.28098,0.00013,20.27321]
[1779071603227,43.85,76970.24,25.3,-0.2809,0.00013,20.27034]
[1779071604670,43.85,76971.2,25.3,-0.28077,0.00013,20.26614]
[1779071608251,43.84,76971.02,25.3,-0.28077,0.00013,20.26622]
[1779071608370,43.84,76971.02,25.3,-0.28077,0.00013,20.26622]
[1779071608466,43.84,76971.02,25.3,-0.28077,0.00013,20.26622]
[1779071608961,43.84,76975.45,25.3,-0.2802,0.00013,20.24744]
[1779071609210,43.84,76975.45,25.3,-0.2802,0.00013,20.24744]
[1779071609388,43.84,76975.45,25.3,-0.2802,0.00013,20.24744]
[1779071614818,43.84,76981.44,25.3,-0.27938,0.00013,20.21717]
[1779071614919,43.84,76981.61,25.3,-0.27936,0.00013,20.21629]
[1779071619689,43.83,76979.17,25.3,-0.27965,0.00013,20.22607]
[1779071619750,43.83,76983.48,25.3,-0.2791,0.00013,20.20774]
[1779071620514,43.83,76983.48,25.3,-0.2791,0.00013,20.20774]
[1779071620535,43.83,76983.48,25.3,-0.2791,0.00013,20.20774]
[1779071621896,43.83,76987.67,25.3,-0.27856,0.00013,20.18985]
[1779071621909,43.83,76996.11,25.3,-0.27748,0.00013,20.15389]
[1779071624451,43.83,76996.72,25.3,-0.2774,0.00013,20.15111]
[1779071629760,43.83,76995.9,25.3,-0.27749,0.00013,20.15403]
[1779071634796,43.82,76995.8,25.3,-0.27749,0.00013,20.15402]
[1779071639831,43.82,76996.38,25.3,-0.27741,0.00013,20.15119]
[1779071644866,43.82,76986.39,25.3,-0.27867,0.00013,20.19319]
[1779071645762,43.82,76986.39,25.3,-0.27867,0.00013,20.19319]
[1779071645850,43.82,76986.39,25.3,-0.27867,0.00013,20.19319]
[1779071645873,43.82,76983.26,25.3,-0.27906,0.00013,20.20633]
[1779071646738,43.82,76983.26,25.3,-0.27906,0.00013,20.20633]
[1779071646838,43.82,76983.26,25.3,-0.27906,0.00013,20.20633]
[1779071646880,43.82,76971.39,25.3,-0.28058,0.00013,20.25637]
[1779071647769,43.82,76971.39,25.3,-0.28058,0.00013,20.25637]
[1779071648863,43.82,76969.18,25.3,-0.28086,0.00013,20.26559]
[1779071651881,43.81,76969.87,25.3,-0.28076,0.00013,20.26247]
[1779071653758,43.81,76969.91,25.3,-0.28076,0.00013,20.26216]
[1779071653782,43.81,76969.91,25.3,-0.28076,0.00013,20.26216]
[1779071653937,43.81,76969.91,25.3,-0.28076,0.00013,20.26216]
[1779071654767,43.81,76970.23,25.3,-0.28071,0.00013,20.26074]
[1779071657368,43.81,76965.03,25.3,-0.28138,0.00013,20.2827]
[1779071658578,43.81,76963.95,25.3,-0.28152,0.00013,20.28732]
[1779071664003,43.82,76963.8,25.3,-0.28156,0.00013,20.28846]
[1779071667156,43.82,76968.57,25.3,-0.28095,0.00013,20.26862]
[1779071668883,43.82,76969.49,25.3,-0.28084,0.00013,20.26486]
[1779071669881,43.82,76970.23,25.3,-0.28075,0.00013,20.26197]
[1779071670044,43.82,76970.83,25.3,-0.28067,0.00013,20.25956]
[1779071670881,43.82,76970.83,25.3,-0.28067,0.00013,20.25956]
[1779071672946,43.82,76965.19,25.3,-0.28137,0.00013,20.27918]
[1779071677880,43.83,76963.82,25.3,-0.28156,0.00013,20.28532]
[1779071681455,43.83,76960.71,25.3,-0.28196,0.00013,20.29864]
[1779071681818,43.83,76960.71,25.3,-0.28196,0.00013,20.29864]
[1779071682198,43.83,76960.64,25.3,-0.28198,0.00013,20.29907]
[1779071682222,43.83,76960.64,25.3,-0.28198,0.00013,20.29907]
[1779071682601,43.83,76960.64,25.3,-0.28198,0.00013,20.29907]
[1779071685343,43.83,76961.86,25.3,-0.28182,0.00013,20.29409]
[1779071685937,43.83,76961.86,25.3,-0.28182,0.00013,20.29409]
[1779071691192,43.83,76958.53,25.3,-0.28227,0.00013,20.3085]
[1779071695376,43.83,76959.2,25.3,-0.28219,0.00013,20.30589]
[1779071701262,43.84,76959.11,25.3,-0.28221,0.00013,20.30673]
[1779071702931,43.84,76959.11,25.3,-0.28221,0.00013,20.30673]
[1779071704425,43.84,76957.6,25.3,-0.28241,0.00013,20.31317]
[1779071704666,43.84,76957.6,25.3,-0.28241,0.00013,20.31317]
[1779071704773,43.84,76957.6,25.3,-0.28241,0.00013,20.31317]
[1779071704913,43.84,76957.6,25.3,-0.28241,0.00013,20.31317]
[1779071706049,43.84,76955.1,25.3,-0.28273,0.00013,20.32372]
[1779071706078,43.84,76951.94,25.3,-0.28314,0.00013,20.33688]
[1779071709228,43.84,76954.11,25.3,-0.28286,0.00013,20.32796]
[1779071714367,43.84,76950.57,25.3,-0.28332,0.00013,20.34294]
[1779071715318,43.84,76950.57,25.3,-0.28332,0.00013,20.34294]
[1779071716264,43.84,76949.68,25.3,-0.28344,0.00013,20.34668]
[1779071716426,43.84,76949.68,25.3,-0.28344,0.00013,20.34668]
[1779071716451,43.84,76949.68,25.3,-0.28344,0.00013,20.34668]
[1779071716507,43.84,76949.68,25.3,-0.28344,0.00013,20.34668]
[1779071717359,43.84,76948.67,25.3,-0.28357,0.00013,20.35091]
[1779071717824,43.84,76948.67,25.3,-0.28357,0.00013,20.35091]
[1779071719065,43.84,76944.36,25.3,-0.28413,0.00013,20.369]
[1779071727848,43.85,76939.0,25.3,-0.28486,0.00013,20.3924]
[1779071727849,43.85,76939.0,25.3,-0.28486,0.00013,20.3924]
[1779071733500,43.86,76940.25,25.3,-0.2847,0.00013,20.38409]
[1779071738463,43.86,76939.81,25.3,-0.28477,0.00013,20.38638]
[1779071742955,43.87,76937.17,25.3,-0.28512,0.00013,20.39772]
[1779071745798,43.87,76938.07,25.3,-0.28501,0.00013,20.3943]
[1779071747655,43.87,76933.46,25.3,-0.28561,0.00013,20.41352]
[1779071747814,43.87,76933.46,25.3,-0.28561,0.00013,20.41352]
[1779071749883,43.87,76929.6,25.3,-0.28611,0.00013,20.42957]
[1779071750711,43.87,76928.02,25.3,-0.28632,0.00013,20.43613]
[1779071751103,43.87,76928.02,25.3,-0.28632,0.00013,20.43613]
[1779071751278,43.87,76926.58,25.3,-0.28651,0.00013,20.44211]
[1779071751315,43.87,76926.58,25.3,-0.28651,0.00013,20.44211]
[1779071751381,43.87,76926.58,25.3,-0.28651,0.00013,20.44211]
[1779071751413,43.87,76926.58,25.3,-0.28651,0.00013,20.44211]
[1779071751467,43.87,76926.58,25.3,-0.28651,0.00013,20.44211]
[1779071751474,43.87,76926.58,25.3,-0.28651,0.00013,20.44211]
[1779071751738,43.87,76926.58,25.3,-0.28651,0.00013,20.44211]
[1779071751752,43.87,76926.58,25.3,-0.28651,0.00013,20.44211]
[1779071751808,43.87,76926.58,25.3,-0.28651,0.00013,20.44211]
[1779071751865,43.87,76926.58,25.3,-0.28651,0.00013,20.44211]
[1779071751940,43.87,76914.7,25.3,-0.28805,0.00013,20.4909]
[1779071752132,43.87,76914.7,25.3,-0.28805,0.00013,20.4909]
[1779071752370,43.87,76914.7,25.3,-0.28805,0.00013,20.4909]
[1779071752447,43.87,76914.7,25.3,-0.28805,0.00013,20.4909]
[1779071752661,43.87,76914.7,25.3,-0.28805,0.00013,20.4909]
[1779071753335,43.87,76909.21,25.3,-0.28876,0.00013,20.51338]
[1779071753821,43.87,76909.21,25.3,-0.28876,0.00013,20.51338]
[1779071753835,43.87,76902.14,25.3,-0.28968,0.00013,20.54219]
[1779071754745,43.87,76902.14,25.3,-0.28968,0.00013,20.54219]
[1779071754749,43.87,76902.14,25.3,-0.28968,0.00013,20.54219]
[1779071754762,43.87,76902.14,25.3,-0.28968,0.00013,20.54219]
[1779071754821,43.87,76902.14,25.3,-0.28968,0.00013,20.54219]
[1779071755072,43.87,76902.14,25.3,-0.28968,0.00013,20.54219]
[1779071755307,43.87,76900.8,25.3,-0.28986,0.00013,20.54767]
[1779071758706,43.87,76895.06,25.3,-0.29061,0.00013,20.57098]
[1779071758711,43.87,76895.06,25.3,-0.29061,0.00013,20.57098]
[1779071760597,43.87,76901.38,25.3,-0.28979,0.00013,20.54545]
[1779071760664,43.87,76901.38,25.3,-0.28979,0.00013,20.54545]
[1779071761701,43.88,76911.25,25.3,-0.28851,0.00013,20.50543]
[1779071763982,43.88,76913.54,25.3,-0.28822,0.00013,20.49618]
[1779071764276,43.88,76909.76,25.3,-0.28871,0.00013,20.51168]
[1779071766423,43.88,76912.3,25.3,-0.28838,0.00013,20.50147]
[1779071769258,43.88,76914.94,25.3,-0.28805,0.00013,20.49096]
[1779071769863,43.88,76914.94,25.3,-0.28805,0.00013,20.49096]
[1779071770255,43.88,76916.02,25.3,-0.28791,0.00013,20.48665]
[1779071770870,43.88,76916.02,25.3,-0.28791,0.00013,20.48665]
[1779071772778,43.88,76925.1,25.3,-0.28675,0.00013,20.44979]
[1779071774792,43.88,76917.13,25.3,-0.28778,0.00013,20.48266]
[1779071775749,43.88,76917.13,25.3,-0.28778,0.00013,20.48266]
[1779071775799,43.89,76909.26,25.3,-0.28881,0.00013,20.51485]
[1779071776938,43.89,76909.26,25.3,-0.28881,0.00013,20.51485]
[1779071780224,43.89,76900.24,25.3,-0.28998,0.00013,20.55168]
[1779071780420,43.89,76900.24,25.3,-0.28998,0.00013,20.55168]
[1779071780424,43.89,76900.24,25.3,-0.28998,0.00013,20.55168]
[1779071780444,43.89,76900.24,25.3,-0.28998,0.00013,20.55168]
[1779071780633,43.89,76900.24,25.3,-0.28998,0.00013,20.55168]
[1779071780694,43.89,76900.24,25.3,-0.28998,0.00013,20.55168]
[1779071780733,43.89,76900.24,25.3,-0.28998,0.00013,20.55168]
[1779071780797,43.89,76900.24,25.3,-0.28998,0.00013,20.55168]
[1779071780839,43.89,76900.24,25.3,-0.28998,0.00013,20.55168]
[1779071780959,43.89,76900.24,25.3,-0.28998,0.00013,20.55168]
[1779071781048,43.89,76900.24,25.3,-0.28998,0.00013,20.55168]
[1779071781096,43.89,76900.24,25.3,-0.28998,0.00013,20.55168]
[1779071781141,43.89,76881.61,25.3,-0.29241,0.00013,20.62675]
[1779071781261,43.89,76881.61,25.3,-0.29241,0.00013,20.62675]
[1779071781366,43.89,76881.61,25.3,-0.29241,0.00013,20.62675]
[1779071781613,43.89,76881.61,25.3,-0.29241,0.00013,20.62675]
[1779071781756,43.89,76881.61,25.3,-0.29241,0.00013,20.62675]
[1779071781851,43.89,76864.91,25.3,-0.29459,0.00013,20.69341]
[1779071782839,43.89,76864.91,25.3,-0.29459,0.00013,20.69341]
[1779071782842,43.89,76864.91,25.3,-0.29459,0.00013,20.69341]
[1779071782999,43.89,76864.91,25.3,-0.29459,0.00013,20.69341]
[1779071784752,43.89,76857.34,25.3,-0.29558,0.00013,20.7232]
[1779071784767,43.89,76857.34,25.3,-0.29558,0.00013,20.7232]
[1779071784945,43.88,76855.67,25.3,-0.29579,0.00013,20.72968]
[1779071790914,43.89,76852.54,25.3,-0.29622,0.00013,20.74264]
[1779071792379,43.89,76853.86,25.3,-0.29602,0.00013,20.73342]
[1779071797964,43.89,76856.09,25.3,-0.29575,0.00013,20.72528]
[1779071801161,43.9,76857.62,25.3,-0.29556,0.00013,20.71946]
[1779071806640,43.9,76859.49,25.3,-0.29534,0.00013,20.71282]
[1779071813223,43.91,76859.04,25.3,-0.29542,0.00013,20.71549]
[1779071813543,43.91,76859.04,25.3,-0.29542,0.00013,20.71549]
[1779071813585,43.91,76859.04,25.3,-0.29542,0.00013,20.71549]
[1779071813988,43.91,76859.04,25.3,-0.29542,0.00013,20.71549]
[1779071814023,43.91,76859.04,25.3,-0.29542,0.00013,20.71549]
[1779071814031,43.91,76859.04,25.3,-0.29542,0.00013,20.71549]
[1779071819111,43.92,76863.21,25.3,-0.2949,0.00013,20.6998]
[1779071819532,43.92,76863.21,25.3,-0.2949,0.00013,20.6998]
[1779071825153,43.92,76866.58,25.3,-0.29449,0.00013,20.68731]
[1779071825474,43.92,76866.58,25.3,-0.29449,0.00013,20.68731]
[1779071825689,43.92,76866.58,25.3,-0.29449,0.00013,20.68731]
[1779071825739,43.92,76866.58,25.3,-0.29449,0.00013,20.68731]
[1779071826160,43.92,76872.98,25.3,-0.29366,0.00013,20.662]
[1779071827795,43.92,76878.92,25.3,-0.29288,0.00013,20.63822]
[1779071828001,43.92,76878.92,25.3,-0.29288,0.00013,20.63822]
[1779071828016,43.92,76878.92,25.3,-0.29288,0.00013,20.63822]
[1779071828062,43.92,76878.92,25.3,-0.29288,0.00013,20.63822]
[1779071828090,43.92,76878.92,25.3,-0.29288,0.00013,20.63822]
[1779071828247,43.92,76882.41,25.3,-0.29242,0.00013,20.62422]
[1779071828516,43.92,76882.41,25.3,-0.29242,0.00013,20.62422]
[1779071830155,43.92,76884.87,25.3,-0.2921,0.00013,20.61433]
[1779071832568,43.92,76882.54,25.3,-0.29241,0.00013,20.62364]
[1779071835300,43.92,76884.53,25.3,-0.29214,0.00013,20.61562]
[1779071836909,43.92,76884.64,25.3,-0.29213,0.00013,20.61516]
[1779071838688,43.92,76885.2,25.3,-0.29206,0.00013,20.61289]
[1779071838919,43.92,76885.2,25.3,-0.29206,0.00013,20.61289]
[1779071844945,43.92,76884.69,25.3,-0.29212,0.00013,20.61486]
[1779071845341,43.92,76883.43,25.3,-0.29228,0.00013,20.61987]
[1779071851640,43.92,76883.43,25.3,-0.29228,0.00013,20.61976]
[1779071852751,43.92,76883.93,25.3,-0.29219,0.00013,20.61362]
[1779071852755,43.92,76883.93,25.3,-0.29219,0.00013,20.61362]
[1779071854356,43.92,76894.06,25.3,-0.29087,0.00013,20.57287]
[1779071855295,43.92,76894.06,25.3,-0.29087,0.00013,20.57287]
[1779071855663,43.92,76894.06,25.3,-0.29087,0.00013,20.57287]
[1779071856475,43.92,76893.78,25.3,-0.2909,0.00013,20.57402]
[1779071856553,43.92,76893.78,25.3,-0.2909,0.00013,20.57402]
[1779071857319,43.92,76889.65,25.3,-0.29144,0.00013,20.59067]
[1779071860059,43.92,76884.42,25.3,-0.29212,0.00013,20.61167]
[1779071864803,43.92,76882.77,25.3,-0.29234,0.00013,20.61821]
[1779071865399,43.92,76883.22,25.3,-0.29228,0.00013,20.61637]
[1779071866571,43.92,76888.58,25.3,-0.29158,0.00013,20.59486]
[1779071868248,43.92,76892.84,25.3,-0.29102,0.00013,20.57774]
[1779071868509,43.92,76892.84,25.3,-0.29102,0.00013,20.57774]
[1779071868904,43.92,76892.84,25.3,-0.29102,0.00013,20.57774]
[1779071872451,43.92,76893.47,25.3,-0.29095,0.00013,20.5753]
[1779071875376,43.92,76898.22,25.3,-0.29033,0.00013,20.55622]
[1779071880275,43.92,76897.54,25.3,-0.29043,0.00013,20.55917]
[1779071880284,43.92,76897.54,25.3,-0.29043,0.00013,20.55917]
[1779071881960,43.92,76895.6,25.3,-0.29068,0.00013,20.56704]
[1779071885334,43.92,76893.44,25.3,-0.29096,0.00013,20.57584]
[1779071886162,43.92,76893.44,25.3,-0.29096,0.00013,20.57584]
[1779071886427,43.92,76892.55,25.3,-0.29108,0.00013,20.57946]
[1779071888367,43.92,76886.78,25.3,-0.29183,0.00013,20.60267]
[1779071888375,43.92,76886.78,25.3,-0.29183,0.00013,20.60267]
[1779071888595,43.92,76884.5,25.3,-0.29213,0.00013,20.61182]
[1779071893503,43.93,76878.58,25.3,-0.29291,0.00013,20.63585]
[1779071893591,43.93,76878.58,25.3,-0.29291,0.00013,20.63585]
[1779071893683,43.93,76878.58,25.3,-0.29291,0.00013,20.63585]
[1779071893914,43.93,76878.58,25.3,-0.29291,0.00013,20.63585]
[1779071894013,43.93,76869.6,25.3,-0.29409,0.00013,20.67179]
[1779071894845,43.93,76869.6,25.3,-0.29409,0.00013,20.67179]
[1779071894908,43.93,76869.6,25.3,-0.29409,0.00013,20.67179]
[1779071894938,43.93,76869.6,25.3,-0.29409,0.00013,20.67179]
[1779071894991,43.93,76869.6,25.3,-0.29409,0.00013,20.67179]
[1779071895400,43.93,76865.16,25.3,-0.29467,0.00013,20.68945]
[1779071896009,43.93,76865.16,25.3,-0.29467,0.00013,20.68945]
[1779071896350,43.93,76862.51,25.3,-0.29501,0.00013,20.69997]
[1779071896426,43.93,76862.51,25.3,-0.29501,0.00013,20.69997]
[1779071896440,43.93,76862.51,25.3,-0.29501,0.00013,20.69997]
[1779071897847,43.93,76863.62,25.3,-0.29487,0.00013,20.69557]
[1779071898397,43.93,76865.79,25.3,-0.29458,0.00013,20.68696]
[1779071899603,43.93,76865.7,25.3,-0.2946,0.00013,20.68732]
[1779071899882,43.93,76865.7,25.3,-0.2946,0.00013,20.68732]
[1779071901842,43.93,76863.04,25.3,-0.29495,0.00013,20.6979]
[1779071902836,43.93,76862.26,25.3,-0.29505,0.00013,20.701]
[1779071903796,43.93,76861.64,25.3,-0.29513,0.00013,20.70345]
[1779071904857,43.93,76861.61,25.3,-0.29513,0.00013,20.70357]
[1779071910750,43.93,76862.93,25.3,-0.29496,0.00013,20.69834]
[1779071914801,43.93,76862.15,25.3,-0.29504,0.00013,20.69732]
[1779071915881,43.93,76861.74,25.3,-0.29509,0.00013,20.69894]
[1779071917814,43.93,76861.6,25.3,-0.29511,0.00013,20.69949]
[1779071920136,43.93,76859.56,25.3,-0.29537,0.00013,20.70756]
[1779071921094,43.93,76858.53,25.3,-0.29551,0.00013,20.71162]
[1779071923106,43.93,76857.97,25.3,-0.29558,0.00013,20.7138]
[1779071923120,43.93,76857.97,25.3,-0.29558,0.00013,20.7138]
[1779071923134,43.93,76857.97,25.3,-0.29558,0.00013,20.7138]
[1779071924670,43.93,76855.78,25.3,-0.29587,0.00013,20.72251]
[1779071925824,43.93,76853.76,25.3,-0.29614,0.00013,20.73056]
[1779071927230,43.93,76851.3,25.3,-0.29646,0.00013,20.74035]
[1779071927660,43.93,76850.53,25.3,-0.29657,0.00013,20.74344]
[1779071932576,43.93,76850.58,25.3,-0.29657,0.00013,20.74352]
[1779071932632,43.93,76850.58,25.3,-0.29657,0.00013,20.74352]
[1779071932839,43.93,76850.58,25.3,-0.29657,0.00013,20.74352]
[1779071932846,43.93,76850.58,25.3,-0.29657,0.00013,20.74352]
[1779071932887,43.93,76850.58,25.3,-0.29657,0.00013,20.74352]
[1779071932915,43.93,76850.58,25.3,-0.29657,0.00013,20.74352]
[1779071933141,43.93,76850.58,25.3,-0.29657,0.00013,20.74352]
[1779071933143,43.93,76850.58,25.3,-0.29657,0.00013,20.74352]
[1779071933213,43.93,76843.38,25.3,-0.29752,0.00013,20.77186]
[1779071933916,43.93,76829.74,25.3,-0.29931,0.00013,20.82519]
[1779071938438,43.93,76825.02,25.3,-0.29994,0.00013,20.84353]
[1779071943986,43.93,76831.25,25.3,-0.29911,0.00013,20.8193]
[1779071944326,43.93,76831.25,25.3,-0.29911,0.00013,20.8193]
[1779071944395,43.93,76831.25,25.3,-0.29911,0.00013,20.8193]
[1779071948332,43.93,76835.51,25.3,-0.29855,0.00013,20.80273]
[1779071948629,43.93,76836.4,25.3,-0.29844,0.00013,20.79928]
[1779071948640,43.93,76836.4,25.3,-0.29844,0.00013,20.79928]
[1779071948724,43.93,76836.4,25.3,-0.29844,0.00013,20.79928]
[1779071948957,43.93,76836.4,25.3,-0.29844,0.00013,20.79928]
[1779071949205,43.93,76836.4,25.3,-0.29844,0.00013,20.79928]
[1779071949280,43.94,76825.65,25.3,-0.29986,0.00013,20.84139]
[1779071950182,43.94,76825.65,25.3,-0.29986,0.00013,20.84139]
[1779071950275,43.94,76812.81,25.3,-0.30157,0.00013,20.89124]
[1779071950902,43.94,76812.81,25.3,-0.30157,0.00013,20.89124]
[1779071952083,43.94,76811.83,25.3,-0.3017,0.00013,20.89517]
[1779071953984,43.94,76811.98,25.3,-0.30169,0.00013,20.8949]
[1779071959413,43.95,76812.33,25.3,-0.30167,0.00013,20.89433]
[1779071959419,43.95,76812.33,25.3,-0.30167,0.00013,20.89433]
[1779071960100,43.95,76816.33,25.3,-0.30115,0.00013,20.87919]
[1779071961899,43.95,76820.74,25.3,-0.30057,0.00013,20.86229]
[1779071962336,43.95,76820.74,25.3,-0.30057,0.00013,20.86229]
[1779071962249,43.95,76827.48,25.3,-0.29969,0.00013,20.83633]
[1779071962491,43.95,76827.48,25.3,-0.29969,0.00013,20.83633]
[1779071968156,43.95,76833.16,25.3,-0.29894,0.00013,20.81424]
[1779071970885,43.95,76837.08,25.3,-0.29842,0.00013,20.79899]
[1779071970890,43.95,76837.08,25.3,-0.29842,0.00013,20.79899]
[1779071972268,43.95,76835.3,25.3,-0.29863,0.00013,20.80186]
[1779071973858,43.95,76835.8,25.3,-0.29857,0.00013,20.80014]
[1779071975116,43.95,76835.49,25.3,-0.29861,0.00013,20.80137]
[1779071975826,43.96,76835.78,25.3,-0.29858,0.00013,20.80045]
[1779071980631,43.96,76833.88,25.3,-0.29886,0.00013,20.80874]
[1779071981274,43.96,76833.88,25.3,-0.29886,0.00013,20.80874]
[1779071981439,43.96,76835.94,25.3,-0.29859,0.00013,20.80073]
[1779071982042,43.96,76835.94,25.3,-0.29859,0.00013,20.80073]
[1779071982882,43.96,76839.64,25.3,-0.2981,0.00013,20.78631]
[1779071983145,43.96,76839.64,25.3,-0.2981,0.00013,20.78631]
[1779071984123,43.96,76839.47,25.3,-0.29813,0.00013,20.78701]
[1779071984916,43.97,76840.53,25.3,-0.29799,0.00013,20.7831]
[1779071985301,43.97,76840.53,25.3,-0.29799,0.00013,20.7831]
[1779071992885,43.98,76841.17,25.3,-0.29797,0.00013,20.78255]
[1779071995846,43.99,76846.82,25.3,-0.29725,0.00013,20.76122]
[1779071999800,43.99,76848.35,25.3,-0.29707,0.00013,20.75575]
[1779072000266,43.99,76848.35,25.3,-0.29707,0.00013,20.75575]
[1779072002198,43.99,76848.69,25.3,-0.29703,0.00013,20.75451]
[1779072002641,43.99,76844.85,25.3,-0.29754,0.00013,20.76965]
[1779072002672,43.99,76844.85,25.3,-0.29754,0.00013,20.76965]
[1779072002794,43.99,76844.85,25.3,-0.29754,0.00013,20.76965]
[1779072004409,43.99,76833.0,25.3,-0.2991,0.00013,20.81596]
[1779072005642,43.99,76833.0,25.3,-0.2991,0.00013,20.81596]
[1779072006791,43.99,76829.86,25.3,-0.29951,0.00013,20.82819]
[1779072006896,43.99,76829.86,25.3,-0.29951,0.00013,20.82819]
[1779072006898,43.99,76829.86,25.3,-0.29951,0.00013,20.82819]
[1779072009112,43.99,76821.93,25.3,-0.30056,0.00013,20.85893]
[1779072009133,43.99,76820.38,25.3,-0.30076,0.00013,20.86488]
[1779072011302,43.99,76817.94,25.3,-0.30108,0.00013,20.87429]
[1779072011713,44.0,76817.29,25.3,-0.30117,0.00013,20.87698]
[1779072012602,44.0,76817.44,25.3,-0.30116,0.00013,20.87659]
[1779072013193,44.0,76817.44,25.3,-0.30116,0.00013,20.87659]
[1779072013196,44.0,76817.44,25.3,-0.30116,0.00013,20.87659]
[1779072014172,44.0,76817.42,25.3,-0.30117,0.00013,20.87703]
[1779072014265,44.0,76817.42,25.3,-0.30117,0.00013,20.87703]
[1779072014494,44.0,76816.62,25.3,-0.30129,0.00013,20.88029]
[1779072014859,44.0,76816.62,25.3,-0.30129,0.00013,20.88029]
[1779072014955,44.0,76816.62,25.3,-0.30129,0.00013,20.88029]
[1779072015016,44.0,76816.62,25.3,-0.30129,0.00013,20.88029]
[1779072015198,44.0,76816.62,25.3,-0.30129,0.00013,20.88029]
[1779072015218,44.0,76804.72,25.3,-0.30286,0.00013,20.92609]
[1779072015971,44.0,76804.72,25.3,-0.30286,0.00013,20.92609]
[1779072016360,44.0,76804.72,25.3,-0.30286,0.00013,20.92609]
[1779072017488,44.0,76797.19,25.3,-0.30387,0.00013,20.95493]
[1779072021344,44.01,76797.08,25.3,-0.30389,0.00013,20.95565]
[1779072021355,44.01,76797.08,25.3,-0.30389,0.00013,20.95565]
[1779072021373,44.01,76797.08,25.3,-0.30389,0.00013,20.95565]
[1779072022762,44.01,76802.76,25.3,-0.30314,0.00013,20.93421]
[1779072023037,44.01,76802.76,25.3,-0.30314,0.00013,20.93421]
[1779072023383,44.01,76802.76,25.3,-0.30314,0.00013,20.93421]
[1779072023401,44.01,76802.76,25.3,-0.30314,0.00013,20.93421]
[1779072023470,44.01,76803.87,25.3,-0.30301,0.00013,20.93021]
[1779072023517,44.01,76803.87,25.3,-0.30301,0.00013,20.93021]
[1779072023654,44.01,76803.87,25.3,-0.30301,0.00013,20.93021]
[1779072023825,44.01,76803.87,25.3,-0.30301,0.00013,20.93021]
[1779072024191,44.01,76810.85,25.3,-0.30208,0.00013,20.90358]
[1779072025008,44.01,76810.85,25.3,-0.30208,0.00013,20.90358]
[1779072025152,44.01,76810.85,25.3,-0.30208,0.00013,20.90358]
[1779072025221,44.01,76810.85,25.3,-0.30208,0.00013,20.90358]
[1779072025322,44.01,76814.67,25.3,-0.30158,0.00013,20.88901]
[1779072025474,44.01,76814.67,25.3,-0.30158,0.00013,20.88901]
[1779072028929,44.01,76809.89,25.3,-0.30222,0.00013,20.90766]
[1779072030281,44.02,76810.87,25.3,-0.3021,0.00013,20.90419]
[1779072030378,44.02,76812.43,25.3,-0.3019,0.00013,20.89836]
[1779072031259,44.02,76812.43,25.3,-0.3019,0.00013,20.89836]
[1779072031301,44.02,76815.05,25.3,-0.30153,0.00013,20.88415]
[1779072031686,44.02,76815.05,25.3,-0.30153,0.00013,20.88415]
[1779072034651,44.02,76812.46,25.3,-0.30188,0.00013,20.89442]
[1779072034858,44.02,76812.46,25.3,-0.30188,0.00013,20.89442]
[1779072037092,44.02,76806.27,25.3,-0.30271,0.00013,20.91843]
[1779072037201,44.02,76806.27,25.3,-0.30271,0.00013,20.91843]
[1779072037512,44.03,76803.73,25.3,-0.30305,0.00013,20.92838]
[1779072038368,44.03,76803.73,25.3,-0.30305,0.00013,20.92838]
[1779072038509,44.03,76803.07,25.3,-0.30314,0.00013,20.93101]
[1779072039397,44.03,76803.07,25.3,-0.30314,0.00013,20.93101]
[1779072039454,44.03,76799.98,25.3,-0.30356,0.00013,20.94289]
[1779072039843,44.03,76799.98,25.3,-0.30356,0.00013,20.94289]
[1779072041001,44.03,76797.37,25.3,-0.3039,0.00013,20.95283]
[1779072042684,44.03,76806.82,25.3,-0.30266,0.00013,20.91709]
[1779072044730,44.03,76806.6,25.3,-0.30269,0.00013,20.91805]
[1779072044780,44.03,76806.6,25.3,-0.30269,0.00013,20.91805]
[1779072044833,44.03,76806.6,25.3,-0.30269,0.00013,20.91805]
[1779072044927,44.03,76806.88,25.3,-0.30266,0.00013,20.9171]
[1779072045705,44.03,76814.45,25.3,-0.30166,0.00013,20.88799]
[1779072047279,44.03,76814.45,25.3,-0.30166,0.00013,20.88799]
[1779072047351,44.03,76814.45,25.3,-0.30166,0.00013,20.88799]
[1779072047380,44.03,76816.21,25.3,-0.30142,0.00013,20.8811]
[1779072049354,44.03,76815.91,25.3,-0.30146,0.00013,20.88225]
[1779072049564,44.03,76815.94,25.3,-0.30147,0.00013,20.88244]
[1779072049651,44.03,76815.94,25.3,-0.30147,0.00013,20.88244]
[1779072049859,44.03,76815.94,25.3,-0.30147,0.00013,20.88244]
[1779072049860,44.03,76815.94,25.3,-0.30147,0.00013,20.88244]
[1779072049979,44.03,76804.11,25.3,-0.30303,0.00013,20.92777]
[1779072050541,44.03,76804.11,25.3,-0.30303,0.00013,20.92777]
[1779072050864,44.03,76804.11,25.3,-0.30303,0.00013,20.92777]
[1779072051065,44.03,76804.11,25.3,-0.30303,0.00013,20.92777]
[1779072051153,44.03,76792.87,25.3,-0.30453,0.00013,20.97072]
[1779072051893,44.03,76792.87,25.3,-0.30453,0.00013,20.97072]
[1779072053103,44.03,76790.53,25.3,-0.30484,0.00013,20.97959]
[1779072053204,44.04,76797.48,25.3,-0.30392,0.00013,20.95336]
[1779072055660,44.04,76796.25,25.3,-0.30408,0.00013,20.95811]
[1779072057045,44.04,76800.95,25.3,-0.30346,0.00013,20.94031]
[1779072058065,44.04,76805.5,25.3,-0.30287,0.00013,20.92316]
[1779072058546,44.04,76807.28,25.3,-0.30264,0.00013,20.91648]
[1779072058748,44.04,76807.28,25.3,-0.30264,0.00013,20.91648]
[1779072060927,44.04,76811.46,25.3,-0.30209,0.00013,20.90073]
[1779072061300,44.04,76811.46,25.3,-0.30209,0.00013,20.90073]
[1779072061362,44.04,76811.46,25.3,-0.30209,0.00013,20.90073]
[1779072061359,44.04,76813.58,25.3,-0.30182,0.00013,20.89273]
[1779072061657,44.04,76813.58,25.3,-0.30182,0.00013,20.89273]
[1779072061818,44.04,76815.67,25.3,-0.30154,0.00013,20.88471]
[1779072064984,44.05,76817.35,25.3,-0.30133,0.00013,20.87854]
[1779072065461,44.05,76817.35,25.3,-0.30133,0.00013,20.87854]
[1779072065023,44.05,76817.56,25.3,-0.30131,0.00013,20.87805]
[1779072065693,44.05,76817.56,25.3,-0.30131,0.00013,20.87805]
[1779072065695,44.05,76817.56,25.3,-0.30131,0.00013,20.87805]
[1779072066942,44.05,76823.95,25.3,-0.30047,0.00013,20.85343]
[1779072072896,44.05,76826.44,25.3,-0.30014,0.00013,20.84389]
[1779072075784,44.05,76827.17,25.3,-0.30004,0.00013,20.841]
[1779072080952,44.05,76826.81,25.3,-0.30011,0.00013,20.84312]
[1779072082425,44.05,76826.81,25.3,-0.30011,0.00013,20.84312]
[1779072082863,44.06,76825.65,25.3,-0.30028,0.00013,20.8479]
[1779072083263,44.06,76825.65,25.3,-0.30028,0.00013,20.8479]
[1779072083267,44.06,76825.65,25.3,-0.30028,0.00013,20.8479]
[1779072083274,44.06,76821.68,25.3,-0.30081,0.00013,20.8634]
[1779072084832,44.06,76817.83,25.3,-0.30131,0.00013,20.87822]
[1779072085973,44.06,76817.27,25.3,-0.30139,0.00013,20.88053]
[1779072089101,44.06,76820.67,25.3,-0.30096,0.00013,20.86789]
[1779072089110,44.07,76822.04,25.3,-0.30079,0.00013,20.86292]
[1779072095052,44.07,76819.57,25.3,-0.30111,0.00013,20.86907]
[1779072099823,44.08,76821.03,25.3,-0.30093,0.00013,20.86392]
[1779072105069,44.08,76823.73,25.3,-0.3006,0.00013,20.85412]
[1779072110158,44.09,76823.38,25.3,-0.30066,0.00013,20.85619]
[1779072110836,44.09,76823.38,25.3,-0.30066,0.00013,20.85619]
[1779072113235,44.09,76824.21,25.3,-0.30056,0.00013,20.85323]
[1779072113350,44.09,76824.21,25.3,-0.30056,0.00013,20.85323]
[1779072113445,44.09,76824.72,25.3,-0.3005,0.00013,20.85139]
[1779072113587,44.09,76824.72,25.3,-0.3005,0.00013,20.85139]
[1779072113858,44.09,76824.72,25.3,-0.3005,0.00013,20.85139]
[1779072113905,44.09,76824.72,25.3,-0.3005,0.00013,20.85139]
[1779072113912,44.09,76824.72,25.3,-0.3005,0.00013,20.85139]
[1779072114350,44.09,76824.72,25.3,-0.3005,0.00013,20.85139]
[1779072114369,44.09,76808.08,25.3,-0.3027,0.00013,20.91539]
[1779072114595,44.09,76808.08,25.3,-0.3027,0.00013,20.91539]
[1779072114913,44.09,76808.08,25.3,-0.3027,0.00013,20.91539]
[1779072114987,44.09,76808.08,25.3,-0.3027,0.00013,20.91539]
[1779072115480,44.09,76808.08,25.3,-0.3027,0.00013,20.91539]
[1779072115192,44.09,76797.31,25.3,-0.30413,0.00013,20.95648]
[1779072117206,44.09,76805.96,25.3,-0.30299,0.00013,20.92369]
[1779072121655,44.1,76809.98,25.3,-0.30247,0.00013,20.90872]
[1779072121989,44.1,76809.98,25.3,-0.30247,0.00013,20.90872]
[1779072122025,44.1,76809.98,25.3,-0.30247,0.00013,20.90872]
[1779072122859,44.1,76804.76,25.3,-0.30316,0.00013,20.92874]
[1779072122923,44.1,76804.76,25.3,-0.30316,0.00013,20.92874]
[1779072128283,44.1,76800.2,25.3,-0.30378,0.00013,20.94649]
[1779072129056,44.1,76800.2,25.3,-0.30378,0.00013,20.94649]
[1779072134325,44.1,76803.24,25.3,-0.30339,0.00013,20.93539]
[1779072139362,44.11,76803.34,25.3,-0.30339,0.00013,20.93544]
[1779072144395,44.11,76803.62,25.3,-0.30337,0.00013,20.93481]
[1779072144943,44.11,76803.62,25.3,-0.30337,0.00013,20.93481]
[1779072150438,44.12,76803.24,25.3,-0.30344,0.00013,20.93682]
[1779072155473,44.12,76806.69,25.3,-0.30297,0.00013,20.92007]
[1779072160509,44.12,76806.56,25.3,-0.303,0.00013,20.92106]
[1779072161812,44.12,76806.67,25.3,-0.30299,0.00013,20.92074]
[1779072167558,44.13,76808.89,25.3,-0.30272,0.00013,20.91287]
[1779072172593,44.13,76811.54,25.3,-0.30239,0.00013,20.9033]
[1779072177628,44.14,76811.27,25.3,-0.30244,0.00013,20.90488]
[1779072181659,44.14,76811.26,25.3,-0.30245,0.00013,20.90524]
[1779072187705,44.15,76811.5,25.3,-0.30244,0.00013,20.90505]
[1779072192328,44.15,76812.84,25.3,-0.30228,0.00013,20.90024]
[1779072192784,44.15,76812.77,25.3,-0.30229,0.00013,20.90072]
[1779072192910,44.15,76814.04,25.3,-0.30212,0.00013,20.89587]
[1779072197345,44.15,76818.15,25.3,-0.30159,0.00013,20.88036]
[1779072198835,44.16,76817.7,25.3,-0.30165,0.00013,20.88224]
[1779072198923,44.16,76817.7,25.3,-0.30165,0.00013,20.88224]
[1779072199929,44.16,76817.02,25.3,-0.30175,0.00013,20.88492]
[1779072201395,44.16,76817.86,25.3,-0.30164,0.00013,20.88178]
[1779072207845,44.16,76818.12,25.3,-0.30162,0.00013,20.88139]
[1779072210830,44.16,76818.14,25.3,-0.30162,0.00013,20.88146]
[1779072211207,44.16,76818.14,25.3,-0.30162,0.00013,20.88146]
[1779072217915,44.17,76817.79,25.3,-0.30166,0.00013,20.87931]
[1779072222950,44.17,76818.36,25.3,-0.3016,0.00013,20.87749]
[1779072226464,44.17,76819.32,25.3,-0.30148,0.00013,20.87396]
[1779072226469,44.17,76819.12,25.3,-0.30151,0.00013,20.87488]
[1779072227157,44.17,76819.12,25.3,-0.30151,0.00013,20.87488]
[1779072227759,44.17,76816.17,25.3,-0.3019,0.00013,20.88617]
[1779072228352,44.17,76816.17,25.3,-0.3019,0.00013,20.88617]
[1779072228453,44.18,76814.67,25.3,-0.3021,0.00013,20.89208]
[1779072234027,44.18,76814.46,25.3,-0.30214,0.00013,20.89322]
[1779072236559,44.18,76814.64,25.3,-0.30212,0.00013,20.89259]
[1779072238291,44.18,76817.51,25.3,-0.30174,0.00013,20.88175]
[1779072244097,44.18,76823.23,25.3,-0.30101,0.00013,20.86038]
[1779072249133,44.19,76825.17,25.3,-0.30077,0.00013,20.85341]
[1779072252111,44.19,76825.36,25.3,-0.30075,0.00013,20.85288]
[1779072252128,44.19,76825.36,25.3,-0.30075,0.00013,20.85288]
[1779072252156,44.19,76825.36,25.3,-0.30075,0.00013,20.85288]
[1779072253419,44.19,76826.05,25.3,-0.30067,0.00013,20.85042]
[1779072253473,44.19,76826.05,25.3,-0.30067,0.00013,20.85042]
[1779072255300,44.19,76830.16,25.3,-0.30013,0.00013,20.83471]
[1779072255640,44.19,76830.16,25.3,-0.30013,0.00013,20.83471]
[1779072261218,44.19,76829.43,25.3,-0.30021,0.00013,20.83701]
[1779072266253,44.18,76829.83,25.3,-0.30014,0.00013,20.83508]
[1779072268172,44.18,76832.01,25.3,-0.29986,0.00013,20.82661]
[1779072268737,44.18,76832.19,25.3,-0.29983,0.00013,20.82586]
[1779072269202,44.18,76832.19,25.3,-0.29983,0.00013,20.82586]
[1779072278337,44.18,76826.8,25.3,-0.3005,0.00013,20.84205]
[1779072283373,44.18,76828.18,25.3,-0.3003,0.00013,20.83639]
[1779072285349,44.18,76828.7,25.3,-0.30023,0.00013,20.83432]
[1779072288338,44.18,76828.75,25.3,-0.30022,0.00013,20.83401]
[1779072288818,44.17,76828.76,25.3,-0.30022,0.00013,20.83385]
[1779072288842,44.17,76828.76,25.3,-0.30022,0.00013,20.83385]
[1779072289868,44.17,76828.23,25.3,-0.30029,0.00013,20.83583]
[1779072295457,44.17,76830.4,25.3,-0.29999,0.00013,20.82711]
[1779072297744,44.17,76832.89,25.3,-0.29966,0.00013,20.81739]
[1779072298256,44.17,76832.89,25.3,-0.29966,0.00013,20.81739]
[1779072298588,44.17,76832.89,25.3,-0.29966,0.00013,20.81739]
[1779072299742,44.17,76834.57,25.3,-0.29943,0.00013,20.8108]
[1779072300135,44.17,76834.57,25.3,-0.29943,0.00013,20.8108]
[1779072300323,44.17,76834.57,25.3,-0.29943,0.00013,20.8108]
[1779072301861,44.17,76837.56,25.3,-0.29904,0.00013,20.79902]
[1779072307541,44.16,76834.28,25.3,-0.29945,0.00013,20.81133]
[1779072310415,44.16,76835.19,25.3,-0.29933,0.00013,20.80769]
[1779072312299,44.16,76845.19,25.3,-0.29801,0.00013,20.7687]
[1779072312458,44.16,76845.19,25.3,-0.29801,0.00013,20.7687]
[1779072312704,44.16,76845.19,25.3,-0.29801,0.00013,20.7687]
[1779072313846,44.16,76841.19,25.3,-0.29853,0.00013,20.78411]
[1779072313918,44.16,76841.19,25.3,-0.29853,0.00013,20.78411]
[1779072313936,44.16,76841.19,25.3,-0.29853,0.00013,20.78411]
[1779072314339,44.16,76841.19,25.3,-0.29853,0.00013,20.78411]
[1779072314906,44.16,76839.3,25.3,-0.29878,0.00013,20.79145]
[1779072315389,44.16,76839.3,25.3,-0.29878,0.00013,20.79145]
[1779072324661,44.16,76832.38,25.3,-0.29969,0.00013,20.8181]
[1779072327951,44.16,76831.47,25.3,-0.2998,0.00013,20.82152]
[1779072332044,44.16,76829.69,25.3,-0.30001,0.00013,20.82417]
[1779072334823,44.16,76827.46,25.3,-0.30029,0.00013,20.83261]
[1779072334824,44.16,76827.46,25.3,-0.30029,0.00013,20.83261]
[1779072340776,44.15,76830.77,25.3,-0.29985,0.00013,20.81961]
[1779072346730,44.15,76831.36,25.3,-0.29977,0.00013,20.81717]
[1779072354876,44.15,76826.33,25.3,-0.30041,0.00013,20.83606]
[1779072359911,44.15,76826.4,25.3,-0.30039,0.00013,20.83545]
[1779072364946,44.14,76828.45,25.3,-0.30011,0.00013,20.8272]
[1779072367888,44.14,76832.24,25.3,-0.29961,0.00013,20.81243]
[1779072367894,44.14,76832.24,25.3,-0.29961,0.00013,20.81243]
[1779072368075,44.14,76832.24,25.3,-0.29961,0.00013,20.81243]
[1779072368101,44.14,76832.24,25.3,-0.29961,0.00013,20.81243]
[1779072370158,44.14,76836.83,25.3,-0.299,0.00013,20.79453]
[1779072376028,44.14,76834.78,25.3,-0.29926,0.00013,20.80215]
[1779072379619,44.14,76833.66,25.3,-0.29941,0.00013,20.8064]
[1779072379746,44.14,76833.66,25.3,-0.29941,0.00013,20.8064]
[1779072382929,44.14,76831.46,25.3,-0.29969,0.00013,20.81472]
[1779072388452,44.13,76831.19,25.3,-0.29972,0.00013,20.8155]
[1779072394154,44.13,76831.41,25.3,-0.29965,0.00013,20.81018]
[1779072399189,44.13,76831.89,25.3,-0.29958,0.00013,20.80806]
[1779072400445,44.13,76831.89,25.3,-0.29958,0.00013,20.80806]
[1779072403547,44.13,76832.13,25.3,-0.29954,0.00013,20.80697]
[1779072403746,44.13,76832.13,25.3,-0.29954,0.00013,20.80697]
[1779072403814,44.13,76832.13,25.3,-0.29954,0.00013,20.80697]
[1779072404026,44.13,76831.92,25.3,-0.29956,0.00013,20.80768]
[1779072406056,44.13,76837.85,25.3,-0.29878,0.00013,20.78464]
[1779072406368,44.13,76837.85,25.3,-0.29878,0.00013,20.78464]
[1779072407721,44.13,76837.92,25.3,-0.29877,0.00013,20.78429]
[1779072412763,44.13,76837.7,25.3,-0.2988,0.00013,20.78505]
[1779072412881,44.12,76838.35,25.3,-0.29871,0.00013,20.7825]
[1779072413130,44.12,76838.35,25.3,-0.29871,0.00013,20.7825]
[1779072413219,44.12,76838.35,25.3,-0.29871,0.00013,20.7825]
[1779072413898,44.12,76837.97,25.3,-0.29876,0.00013,20.78394]
[1779072414304,44.12,76837.97,25.3,-0.29876,0.00013,20.78394]
[1779072416240,44.12,76833.88,25.3,-0.2993,0.00013,20.79976]
[1779072416735,44.12,76833.88,25.3,-0.2993,0.00013,20.79976]
[1779072417254,44.12,76833.3,25.3,-0.29937,0.00013,20.80194]
[1779072418725,44.12,76830.99,25.3,-0.29967,0.00013,20.81088]
[1779072419793,44.12,76831.28,25.3,-0.29963,0.00013,20.80967]
[1779072420371,44.12,76830.4,25.3,-0.29975,0.00013,20.81307]
[1779072420764,44.12,76830.4,25.3,-0.29975,0.00013,20.81307]
[1779072421181,44.12,76830.11,25.3,-0.29978,0.00013,20.81409]
[1779072422458,44.12,76829.53,25.3,-0.29986,0.00013,20.81633]
[1779072423223,44.12,76825.61,25.3,-0.30037,0.00013,20.83135]
[1779072425372,44.12,76817.49,25.3,-0.30144,0.00013,20.86252]
[1779072430800,44.12,76818.22,25.3,-0.30133,0.00013,20.85913]
[1779072431225,44.12,76820.02,25.3,-0.30109,0.00013,20.85222]
[1779072433968,44.11,76820.27,25.3,-0.30105,0.00013,20.85111]
[1779072434435,44.12,76820.1,25.3,-0.30108,0.00013,20.8519]
[1779072435017,44.12,76820.1,25.3,-0.30108,0.00013,20.8519]
[1779072435369,44.12,76820.1,25.3,-0.30108,0.00013,20.8519]
[1779072440477,44.12,76820.65,25.3,-0.30103,0.00013,20.85054]
[1779072444572,44.13,76820.35,25.3,-0.30108,0.00013,20.85207]
[1779072444672,44.13,76820.02,25.3,-0.30113,0.00013,20.85346]
[1779072447029,44.13,76820.39,25.3,-0.30108,0.00013,20.85213]
[1779072447145,44.13,76820.39,25.3,-0.30108,0.00013,20.85213]
[1779072447165,44.13,76820.39,25.3,-0.30108,0.00013,20.85213]
[1779072447178,44.13,76820.39,25.3,-0.30108,0.00013,20.85213]
[1779072447231,44.13,76820.39,25.3,-0.30108,0.00013,20.85213]
[1779072447618,44.13,76820.39,25.3,-0.30108,0.00013,20.85213]
[1779072447683,44.13,76820.39,25.3,-0.30108,0.00013,20.85213]
[1779072447749,44.13,76836.19,25.3,-0.29901,0.00013,20.79123]
[1779072448041,44.13,76836.19,25.3,-0.29901,0.00013,20.79123]
[1779072448150,44.13,76836.19,25.3,-0.29901,0.00013,20.79123]
[1779072448246,44.13,76836.19,25.3,-0.29901,0.00013,20.79123]
[1779072448321,44.13,76836.19,25.3,-0.29901,0.00013,20.79123]
[1779072448458,44.13,76836.19,25.3,-0.29901,0.00013,20.79123]
[1779072448883,44.13,76836.19,25.3,-0.29901,0.00013,20.79123]
[1779072448542,44.13,76855.01,25.3,-0.29653,0.00013,20.71763]
[1779072449098,44.13,76855.01,25.3,-0.29653,0.00013,20.71763]
[1779072449169,44.13,76855.01,25.3,-0.29653,0.00013,20.71763]
[1779072449589,44.13,76855.01,25.3,-0.29653,0.00013,20.71763]
[1779072449593,44.13,76855.01,25.3,-0.29653,0.00013,20.71763]
[1779072449768,44.13,76855.01,25.3,-0.29653,0.00013,20.71763]
[1779072450801,44.12,76857.01,25.3,-0.29626,0.00013,20.70952]
[1779072451268,44.12,76856.78,25.3,-0.29628,0.00013,20.71004]
[1779072451380,44.12,76856.78,25.3,-0.29628,0.00013,20.71004]
[1779072456592,44.11,76860.23,25.3,-0.29577,0.00013,20.69128]
[1779072456959,44.11,76860.23,25.3,-0.29577,0.00013,20.69128]
[1779072457253,44.11,76860.23,25.3,-0.29577,0.00013,20.69128]
[1779072457599,44.11,76865.37,25.3,-0.2951,0.00013,20.67105]
[1779072458144,44.11,76865.37,25.3,-0.2951,0.00013,20.67105]
[1779072459917,44.11,76868.69,25.3,-0.29467,0.00013,20.65802]
[1779072461493,44.11,76868.26,25.3,-0.29472,0.00013,20.65977]
[1779072466666,44.12,76869.56,25.3,-0.29456,0.00013,20.65492]
[1779072466919,44.12,76869.56,25.3,-0.29456,0.00013,20.65492]
[1779072467673,44.11,76869.37,25.3,-0.29458,0.00013,20.65554]
[1779072472708,44.11,76869.0,25.3,-0.29461,0.00013,20.65635]
[1779072473102,44.11,76869.0,25.3,-0.29461,0.00013,20.65635]
[1779072473715,44.11,76868.97,25.3,-0.29461,0.00013,20.65643]
[1779072474778,44.11,76868.97,25.3,-0.29461,0.00013,20.65643]
[1779072474822,44.11,76868.97,25.3,-0.29461,0.00013,20.65643]
[1779072474835,44.11,76868.97,25.3,-0.29461,0.00013,20.65643]
[1779072474877,44.11,76869.2,25.3,-0.29458,0.00013,20.65548]
[1779072474952,44.11,76869.2,25.3,-0.29458,0.00013,20.65548]
[1779072474957,44.11,76869.2,25.3,-0.29458,0.00013,20.65548]
[1779072474977,44.11,76869.2,25.3,-0.29458,0.00013,20.65548]
[1779072474993,44.11,76869.2,25.3,-0.29458,0.00013,20.65548]
[1779072475057,44.11,76869.2,25.3,-0.29458,0.00013,20.65548]
[1779072475123,44.11,76869.2,25.3,-0.29458,0.00013,20.65548]
[1779072475262,44.11,76869.2,25.3,-0.29458,0.00013,20.65548]
[1779072475390,44.11,76869.2,25.3,-0.29458,0.00013,20.65548]
[1779072475445,44.11,76869.2,25.3,-0.29458,0.00013,20.65548]
[1779072475474,44.11,76869.2,25.3,-0.29458,0.00013,20.65548]
[1779072475738,44.11,76869.2,25.3,-0.29458,0.00013,20.65548]
[1779072475831,44.11,76869.2,25.3,-0.29458,0.00013,20.65548]
[1779072475796,44.11,76890.41,25.3,-0.29182,0.00013,20.57102]
[1779072475950,44.11,76890.41,25.3,-0.29182,0.00013,20.57102]
[1779072476053,44.11,76890.41,25.3,-0.29182,0.00013,20.57102]
[1779072476445,44.11,76890.41,25.3,-0.29182,0.00013,20.57102]
[1779072476822,44.11,76890.41,25.3,-0.29182,0.00013,20.57102]
[1779072477264,44.11,76892.16,25.3,-0.29159,0.00013,20.56397]
[1779072478610,44.11,76891.15,25.3,-0.29172,0.00013,20.56796]
[1779072478679,44.11,76891.15,25.3,-0.29172,0.00013,20.56796]
[1779072479288,44.11,76891.82,25.3,-0.29163,0.00013,20.56523]
[1779072479401,44.11,76891.82,25.3,-0.29163,0.00013,20.56523]
[1779072480223,44.11,76890.83,25.3,-0.29176,0.00013,20.56914]
[1779072480761,44.11,76890.83,25.3,-0.29176,0.00013,20.56914]
[1779072481655,44.11,76888.02,25.3,-0.29212,0.00013,20.58031]
[1779072483765,44.1,76883.06,25.3,-0.29276,0.00013,20.59995]
[1779072486172,44.1,76880.23,25.3,-0.29312,0.00013,20.61095]
[1779072494873,44.1,76874.33,25.3,-0.29386,0.00013,20.63349]
[1779072495396,44.1,76874.33,25.3,-0.29386,0.00013,20.63349]
[1779072496039,44.09,76868.75,25.3,-0.29459,0.00013,20.65546]
[1779072496106,44.09,76868.75,25.3,-0.29459,0.00013,20.65546]
[1779072496108,44.09,76868.75,25.3,-0.29459,0.00013,20.65546]
[1779072496393,44.09,76868.75,25.3,-0.29459,0.00013,20.65546]
[1779072497133,44.09,76869.02,25.3,-0.29455,0.00013,20.65425]
[1779072497135,44.09,76869.02,25.3,-0.29455,0.00013,20.65425]
[1779072502927,44.09,76871.32,25.3,-0.29422,0.00013,20.64433]
[1779072506027,44.09,76871.29,25.3,-0.29422,0.00013,20.64432]
[1779072506128,44.08,76871.74,25.3,-0.29415,0.00013,20.64227]
[1779072511997,44.08,76873.95,25.3,-0.29383,0.00013,20.62915]
[1779072517851,44.08,76873.66,25.3,-0.29386,0.00013,20.63017]
[1779072523074,44.08,76872.5,25.3,-0.29401,0.00013,20.63449]
[1779072528109,44.08,76868.26,25.3,-0.29455,0.00013,20.65102]
[1779072528990,44.08,76868.26,25.3,-0.29455,0.00013,20.65102]
[1779072529041,44.08,76868.26,25.3,-0.29455,0.00013,20.65102]
[1779072530123,44.08,76856.88,25.3,-0.29604,0.00013,20.69577]
[1779072532394,44.07,76856.43,25.3,-0.29609,0.00013,20.69743]
[1779072532461,44.07,76856.43,25.3,-0.29609,0.00013,20.69743]
[1779072532672,44.07,76856.43,25.3,-0.29609,0.00013,20.69743]
[1779072532718,44.07,76856.43,25.3,-0.29609,0.00013,20.69743]
[1779072533144,44.07,76848.96,25.3,-0.29706,0.00013,20.72653]
[1779072535307,44.07,76845.67,25.3,-0.2975,0.00013,20.73941]
[1779072538838,44.07,76844.95,25.3,-0.29759,0.00013,20.74222]
[1779072539020,44.07,76844.83,25.3,-0.29761,0.00013,20.74269]
[1779072539022,44.07,76844.83,25.3,-0.29761,0.00013,20.74269]
[1779072541200,44.07,76833.36,25.3,-0.29911,0.00013,20.7873]
[1779072543112,44.07,76832.02,25.3,-0.29929,0.00013,20.79246]
[1779072543817,44.07,76832.02,25.3,-0.29929,0.00013,20.79246]
[1779072545248,44.07,76827.71,25.3,-0.29985,0.00013,20.80906]
[1779072545820,44.07,76827.71,25.3,-0.29985,0.00013,20.80906]
[1779072545849,44.07,76822.86,25.3,-0.30049,0.00013,20.82787]
[1779072551270,44.08,76819.85,25.3,-0.30091,0.00013,20.8401]
[1779072553415,44.08,76819.9,25.3,-0.30091,0.00013,20.84003]
[1779072559328,44.09,76817.5,25.3,-0.30125,0.00013,20.85007]
[1779072562116,44.09,76816.95,25.3,-0.30133,0.00013,20.8524]
[1779072562771,44.09,76816.95,25.3,-0.30133,0.00013,20.8524]
[1779072564630,44.09,76814.08,25.3,-0.30172,0.00013,20.86363]
[1779072564684,44.09,76814.08,25.3,-0.30172,0.00013,20.86363]
[1779072564702,44.09,76814.08,25.3,-0.30172,0.00013,20.86363]
[1779072564837,44.09,76814.08,25.3,-0.30172,0.00013,20.86363]
[1779072564875,44.09,76814.06,25.3,-0.30173,0.00013,20.8639]
[1779072566377,44.09,76822.74,25.3,-0.30058,0.00013,20.83053]
[1779072570286,44.09,76822.91,25.3,-0.30056,0.00013,20.82999]
[1779072571386,44.09,76823.01,25.3,-0.30055,0.00013,20.82965]
[1779072572869,44.09,76821.42,25.3,-0.30073,0.00013,20.83173]
[1779072573254,44.09,76819.24,25.3,-0.30102,0.00013,20.8402]
[1779072574229,44.09,76818.37,25.3,-0.30114,0.00013,20.84355]
[1779072576208,44.09,76817.24,25.3,-0.30129,0.00013,20.84782]
[1779072577091,44.09,76815.06,25.3,-0.30157,0.00013,20.85609]
[1779072577566,44.09,76815.06,25.3,-0.30157,0.00013,20.85609]
[1779072577825,44.09,76815.06,25.3,-0.30157,0.00013,20.85609]
[1779072577854,44.09,76813.88,25.3,-0.30173,0.00013,20.86066]
[1779072580475,44.09,76805.43,25.3,-0.30285,0.00013,20.89316]
[1779072582200,44.09,76806.15,25.3,-0.30276,0.00013,20.89049]
[1779072584261,44.1,76803.08,25.3,-0.30317,0.00013,20.90234]
[1779072584376,44.1,76803.08,25.3,-0.30317,0.00013,20.90234]
[1779072585964,44.1,76802.24,25.3,-0.30328,0.00013,20.9056]
[1779072595582,44.1,76810.32,25.3,-0.30224,0.00013,20.87556]
[1779072598603,44.1,76803.7,25.3,-0.30312,0.00013,20.90107]
[1779072603166,44.11,76801.85,25.3,-0.30338,0.00013,20.90838]
[1779072603205,44.11,76801.85,25.3,-0.30338,0.00013,20.90838]
[1779072603261,44.11,76801.85,25.3,-0.30338,0.00013,20.90838]
[1779072603285,44.11,76801.85,25.3,-0.30338,0.00013,20.90838]
[1779072603699,44.11,76801.85,25.3,-0.30338,0.00013,20.90838]
[1779072603768,44.11,76807.48,25.3,-0.30263,0.00013,20.88692]
[1779072604106,44.11,76807.48,25.3,-0.30263,0.00013,20.88692]
[1779072604326,44.11,76807.48,25.3,-0.30263,0.00013,20.88692]
[1779072604829,44.11,76815.6,25.3,-0.30156,0.00013,20.85587]
[1779072605222,44.11,76815.6,25.3,-0.30156,0.00013,20.85587]
[1779072606284,44.11,76814.67,25.3,-0.30168,0.00013,20.8595]
[1779072608352,44.11,76814.94,25.3,-0.30165,0.00013,20.85858]
[1779072609382,44.11,76818.59,25.3,-0.30117,0.00013,20.84462]
[1779072614716,44.11,76818.98,25.3,-0.30113,0.00013,20.84353]
[1779072618430,44.11,76817.93,25.3,-0.30128,0.00013,20.84778]
[1779072618473,44.11,76817.93,25.3,-0.30128,0.00013,20.84778]
[1779072619332,44.11,76814.86,25.3,-0.30169,0.00013,20.85962]
[1779072619492,44.11,76814.86,25.3,-0.30169,0.00013,20.85962]
[1779072619985,44.11,76814.86,25.3,-0.30169,0.00013,20.85962]
[1779072625793,44.12,76808.12,25.3,-0.30259,0.00013,20.88567]
[1779072630828,44.12,76808.38,25.3,-0.30256,0.00013,20.88485]
[1779072634857,44.12,76801.08,25.3,-0.3035,0.00013,20.90867]
[1779072638463,44.12,76802.84,25.3,-0.30327,0.00013,20.902]
[1779072638506,44.12,76802.84,25.3,-0.30327,0.00013,20.902]
[1779072638857,44.12,76802.84,25.3,-0.30327,0.00013,20.902]
[1779072638959,44.12,76802.84,25.3,-0.30327,0.00013,20.902]
[1779072638964,44.12,76802.84,25.3,-0.30327,0.00013,20.902]
[1779072639049,44.12,76802.84,25.3,-0.30327,0.00013,20.902]
[1779072639037,44.12,76794.77,25.3,-0.30434,0.00013,20.93267]
[1779072639227,44.12,76794.77,25.3,-0.30434,0.00013,20.93267]
[1779072639976,44.12,76794.77,25.3,-0.30434,0.00013,20.93267]
[1779072639892,44.12,76782.76,25.3,-0.30593,0.00013,20.97804]
[1779072640222,44.12,76782.76,25.3,-0.30593,0.00013,20.97804]
[1779072640390,44.12,76782.76,25.3,-0.30593,0.00013,20.97804]
[1779072641088,44.12,76779.12,25.3,-0.30642,0.00013,20.99171]
[1779072642125,44.12,76778.9,25.3,-0.30645,0.00013,20.99252]
[1779072642756,44.12,76778.9,25.3,-0.30645,0.00013,20.99252]
[1779072642779,44.12,76778.9,25.3,-0.30645,0.00013,20.99252]
[1779072643056,44.12,76778.9,25.3,-0.30645,0.00013,20.99252]
[1779072643715,44.12,76780.43,25.3,-0.30624,0.00013,20.98677]
[1779072645533,44.12,76783.75,25.3,-0.3058,0.00013,20.97428]
[1779072650970,44.12,76778.88,25.3,-0.30645,0.00013,20.99262]
[1779072655068,44.12,76773.66,25.3,-0.30714,0.00013,21.01214]
[1779072655137,44.12,76772.32,25.3,-0.30732,0.00013,21.01712]
[1779072655306,44.12,76772.32,25.3,-0.30732,0.00013,21.01712]
[1779072655377,44.12,76772.32,25.3,-0.30732,0.00013,21.01712]
[1779072655380,44.12,76772.32,25.3,-0.30732,0.00013,21.01712]
[1779072656007,44.12,76762.2,25.3,-0.30867,0.00013,21.05479]
[1779072656588,44.12,76762.2,25.3,-0.30867,0.00013,21.05479]
[1779072656869,44.12,76762.2,25.3,-0.30867,0.00013,21.05479]
[1779072656901,44.12,76762.2,25.3,-0.30867,0.00013,21.05479]
[1779072656905,44.12,76762.2,25.3,-0.30867,0.00013,21.05479]
[1779072656990,44.12,76762.2,25.3,-0.30867,0.00013,21.05479]
[1779072657019,44.12,76752.6,25.3,-0.30995,0.00013,21.09027]
[1779072657100,44.12,76752.6,25.3,-0.30995,0.00013,21.09027]
[1779072657323,44.12,76752.6,25.3,-0.30995,0.00013,21.09027]
[1779072660574,44.12,76757.85,25.3,-0.30925,0.00013,21.07082]
[1779072661688,44.12,76753.87,25.3,-0.30978,0.00013,21.08554]
[1779072662600,44.12,76752.21,25.3,-0.31,0.00013,21.09166]
[1779072664066,44.12,76741.37,25.3,-0.31145,0.00013,21.13146]
[1779072664990,44.12,76741.37,25.3,-0.31145,0.00013,21.13146]
[1779072669063,44.12,76736.87,25.3,-0.31204,0.00013,21.14772]
[1779072669160,44.11,76736.27,25.3,-0.31212,0.00013,21.14983]
[1779072672733,44.11,76738.74,25.3,-0.31178,0.00013,21.14057]
[1779072673808,44.11,76742.26,25.3,-0.31131,0.00013,21.12754]
[1779072674859,44.11,76745.94,25.3,-0.31081,0.00013,21.11397]
[1779072675158,44.11,76751.12,25.3,-0.31012,0.00013,21.09487]
[1779072675354,44.11,76751.12,25.3,-0.31012,0.00013,21.09487]
[1779072675359,44.11,76751.12,25.3,-0.31012,0.00013,21.09487]
[1779072675892,44.11,76751.12,25.3,-0.31012,0.00013,21.09487]
[1779072675908,44.11,76751.12,25.3,-0.31012,0.00013,21.09487]
[1779072676010,44.11,76757.89,25.3,-0.30921,0.00013,21.06982]
[1779072677893,44.11,76761.92,25.3,-0.30867,0.00013,21.05487]
[1779072678716,44.11,76766.04,25.3,-0.30812,0.00013,21.0394]
[1779072678820,44.11,76766.04,25.3,-0.30812,0.00013,21.0394]
[1779072680583,44.11,76767.19,25.3,-0.30796,0.00013,21.03506]
[1779072680601,44.11,76767.19,25.3,-0.30796,0.00013,21.03506]
[1779072680920,44.11,76767.19,25.3,-0.30796,0.00013,21.03506]
[1779072681385,44.11,76768.26,25.3,-0.30782,0.00013,21.03096]
[1779072681561,44.11,76768.26,25.3,-0.30782,0.00013,21.03096]
[1779072684209,44.11,76782.29,25.3,-0.30595,0.00013,20.97834]
[1779072685766,44.11,76782.29,25.3,-0.30595,0.00013,20.97834]
[1779072688914,44.11,76780.45,25.3,-0.30619,0.00013,20.98524]
[1779072692133,44.11,76779.69,25.3,-0.30626,0.00013,20.98398]
[1779072692199,44.11,76779.69,25.3,-0.30626,0.00013,20.98398]
[1779072692237,44.11,76779.69,25.3,-0.30626,0.00013,20.98398]
[1779072692448,44.11,76779.69,25.3,-0.30626,0.00013,20.98398]
[1779072692483,44.11,76779.69,25.3,-0.30626,0.00013,20.98398]
[1779072692527,44.11,76779.69,25.3,-0.30626,0.00013,20.98398]
[1779072692791,44.11,76779.69,25.3,-0.30626,0.00013,20.98398]
[1779072693485,44.11,76774.87,25.3,-0.30691,0.00013,21.00204]
[1779072693487,44.11,76774.87,25.3,-0.30691,0.00013,21.00204]
[1779072694930,44.11,76768.98,25.3,-0.30769,0.00013,21.02406]
[1779072694951,44.11,76768.98,25.3,-0.30769,0.00013,21.02406]
[1779072694977,44.11,76768.98,25.3,-0.30769,0.00013,21.02406]
[1779072698065,44.11,76773.61,25.3,-0.30707,0.00013,21.00665]
[1779072699929,44.11,76773.53,25.3,-0.30708,0.00013,21.00691]
[1779072701956,44.1,76773.74,25.3,-0.30705,0.00013,21.0061]
[1779072702107,44.1,76773.74,25.3,-0.30705,0.00013,21.0061]
[1779072702952,44.1,76775.11,25.3,-0.30687,0.00013,21.00094]
[1779072708382,44.1,76776.64,25.3,-0.30666,0.00013,20.99517]
[1779072710829,44.1,76774.24,25.3,-0.30698,0.00013,21.00416]
[1779072716438,44.1,76772.17,25.3,-0.30726,0.00013,21.01184]
[1779072720500,44.1,76774.5,25.3,-0.30694,0.00013,21.0031]
[1779072720513,44.1,76774.5,25.3,-0.30694,0.00013,21.0031]
[1779072721507,44.1,76774.25,25.3,-0.30698,0.00013,21.00404]
[1779072725502,44.1,76778.73,25.3,-0.30638,0.00013,20.98731]
[1779072727516,44.1,76770.05,25.3,-0.30754,0.00013,21.01984]
[1779072728992,44.1,76770.05,25.3,-0.30754,0.00013,21.01984]
[1779072729036,44.1,76770.05,25.3,-0.30754,0.00013,21.01984]
[1779072729104,44.1,76770.05,25.3,-0.30754,0.00013,21.01984]
[1779072729122,44.1,76770.05,25.3,-0.30754,0.00013,21.01984]
[1779072729316,44.1,76768.19,25.3,-0.30779,0.00013,21.02675]
[1779072729344,44.1,76768.19,25.3,-0.30779,0.00013,21.02675]
[1779072730339,44.1,76764.15,25.3,-0.30833,0.00013,21.0418]
[1779072731745,44.1,76762.08,25.3,-0.3086,0.00013,21.04947]
[1779072731837,44.1,76762.29,25.3,-0.30857,0.00013,21.04862]
[1779072732719,44.1,76762.29,25.3,-0.30857,0.00013,21.04862]
[1779072733347,44.1,76759.73,25.3,-0.30892,0.00013,21.05819]
[1779072733425,44.1,76759.73,25.3,-0.30892,0.00013,21.05819]
[1779072734165,44.1,76752.65,25.3,-0.30986,0.00013,21.0844]
[1779072734166,44.1,76752.65,25.3,-0.30986,0.00013,21.0844]
[1779072734971,44.1,76752.65,25.3,-0.30986,0.00013,21.0844]
[1779072735695,44.1,76746.78,25.3,-0.31065,0.00013,21.10611]
[1779072735969,44.1,76746.78,25.3,-0.31065,0.00013,21.10611]
[1779072737268,44.1,76744.4,25.3,-0.31097,0.00013,21.11486]
[1779072742622,44.1,76736.96,25.3,-0.31196,0.00013,21.14202]
[1779072744973,44.1,76736.36,25.3,-0.31204,0.00013,21.14418]
[1779072745015,44.1,76736.36,25.3,-0.31204,0.00013,21.14418]
[1779072745025,44.1,76736.36,25.3,-0.31204,0.00013,21.14418]
[1779072745132,44.1,76736.36,25.3,-0.31204,0.00013,21.14418]
[1779072746149,44.1,76733.04,25.3,-0.31249,0.00013,21.15622]
[1779072746203,44.1,76728.48,25.3,-0.3131,0.00013,21.17288]
[1779072746688,44.1,76728.48,25.3,-0.3131,0.00013,21.17288]
[1779072748098,44.1,76726.5,25.3,-0.31337,0.00013,21.18011]
[1779072748119,44.1,76716.16,25.3,-0.31476,0.00013,21.21757]
[1779072748929,44.1,76716.16,25.3,-0.31476,0.00013,21.21757]
[1779072749617,44.1,76713.39,25.3,-0.31513,0.00013,21.22754]
[1779072751396,44.1,76708.91,25.3,-0.31574,0.00013,21.24363]
[1779072751887,44.1,76708.91,25.3,-0.31574,0.00013,21.24363]
[1779072752625,44.1,76705.33,25.3,-0.3162,0.00014,21.25248]
[1779072754944,44.1,76704.09,25.3,-0.31637,0.00014,21.25699]
[1779072755220,44.11,76704.29,25.3,-0.31634,0.00014,21.2564]
[1779072755653,44.11,76704.29,25.3,-0.31634,0.00014,21.2564]
[1779072760754,44.11,76704.53,25.3,-0.31633,0.00014,21.25591]
[1779072763163,44.11,76704.38,25.3,-0.31635,0.00014,21.25651]
[1779072767213,44.11,76705.2,25.3,-0.31625,0.00014,21.25389]
[1779072767238,44.11,76705.2,25.3,-0.31625,0.00014,21.25389]
[1779072767858,44.11,76705.2,25.3,-0.31625,0.00014,21.25389]
[1779072768422,44.11,76704.97,25.3,-0.31628,0.00014,21.25478]
[1779072768624,44.11,76704.97,25.3,-0.31628,0.00014,21.25478]
[1779072768638,44.11,76704.97,25.3,-0.31628,0.00014,21.25478]
[1779072768667,44.11,76704.97,25.3,-0.31628,0.00014,21.25478]
[1779072769255,44.11,76709.14,25.3,-0.31572,0.00013,21.23989]
[1779072771681,44.12,76708.66,25.3,-0.31579,0.00013,21.24187]
[1779072775861,44.12,76719.43,25.3,-0.31436,0.00013,21.20373]
[1779072778091,44.12,76719.2,25.3,-0.3144,0.00013,21.20471]
[1779072780213,44.13,76709.95,25.3,-0.31566,0.00013,21.23847]
[1779072785934,44.14,76710.76,25.3,-0.31558,0.00013,21.2363]
[1779072790969,44.14,76710.46,25.3,-0.31564,0.00013,21.23803]
[1779072793745,44.14,76709.33,25.3,-0.3158,0.00013,21.24234]
[1779072797329,44.15,76704.83,25.3,-0.31643,0.00013,21.25892]
[1779072798210,44.15,76704.83,25.3,-0.31643,0.00013,21.25892]
[1779072800896,44.15,76704.89,25.3,-0.31643,0.00013,21.25905]
[1779072801164,44.15,76704.89,25.3,-0.31643,0.00013,21.25905]
[1779072801208,44.15,76699.05,25.3,-0.31722,0.00014,21.27999]
[1779072801328,44.15,76699.05,25.3,-0.31722,0.00014,21.27999]
[1779072801348,44.15,76699.05,25.3,-0.31722,0.00014,21.27999]
[1779072801447,44.15,76699.05,25.3,-0.31722,0.00014,21.27999]
[1779072801525,44.15,76699.05,25.3,-0.31722,0.00014,21.27999]
[1779072801718,44.15,76699.05,25.3,-0.31722,0.00014,21.27999]
[1779072801862,44.15,76699.05,25.3,-0.31722,0.00014,21.27999]
[1779072801893,44.15,76699.05,25.3,-0.31722,0.00014,21.27999]
[1779072802215,44.15,76699.05,25.3,-0.31722,0.00014,21.27999]
[1779072802048,44.15,76676.79,25.3,-0.32024,0.00014,21.35874]
[1779072802813,44.15,76676.79,25.3,-0.32024,0.00014,21.35874]
[1779072803055,44.16,76670.17,25.3,-0.32114,0.00014,21.38193]
[1779072803273,44.16,76670.17,25.3,-0.32114,0.00014,21.38193]
[1779072809099,44.16,76670.26,25.3,-0.32114,0.00014,21.38181]
[1779072811751,44.16,76671.62,25.3,-0.32093,0.00014,21.37308]
[1779072812128,44.16,76681.27,25.3,-0.31962,0.00014,21.33929]
[1779072812248,44.16,76681.27,25.3,-0.31962,0.00014,21.33929]
[1779072815093,44.16,76689.38,25.3,-0.31853,0.00014,21.31082]
[1779072815950,44.16,76690.58,25.3,-0.31837,0.00014,21.30666]
[1779072816861,44.16,76685.3,25.3,-0.31909,0.00014,21.3254]
[1779072816934,44.16,76685.3,25.3,-0.31909,0.00014,21.3254]
[1779072821101,44.16,76685.69,25.3,-0.31904,0.00014,21.32429]
[1779072821858,44.16,76680.94,25.3,-0.31969,0.00014,21.34108]
[1779072822028,44.16,76680.94,25.3,-0.31969,0.00014,21.34108]
[1779072824386,44.17,76676.28,25.3,-0.32033,0.00014,21.35759]
[1779072825043,44.17,76676.28,25.3,-0.32033,0.00014,21.35759]
[1779072828204,44.17,76676.22,25.3,-0.32034,0.00014,21.35793]
[1779072829248,44.17,76685.71,25.3,-0.31906,0.00014,21.32468]
[1779072834850,44.17,76690.77,25.3,-0.31838,0.00014,21.30714]
[1779072834947,44.17,76690.77,25.3,-0.31838,0.00014,21.30714]
[1779072835402,44.17,76691.18,25.3,-0.31833,0.00014,21.30587]
[1779072837087,44.17,76691.6,25.3,-0.31828,0.00014,21.30438]
[1779072838768,44.18,76699.42,25.3,-0.31723,0.00014,21.27682]
[1779072839145,44.18,76699.42,25.3,-0.31723,0.00014,21.27682]
[1779072839158,44.18,76702.91,25.3,-0.31676,0.00013,21.26464]
[1779072840276,44.18,76706.74,25.3,-0.31625,0.00013,21.25096]
[1779072840486,44.18,76706.74,25.3,-0.31625,0.00013,21.25096]
[1779072840925,44.18,76706.74,25.3,-0.31625,0.00013,21.25096]
[1779072842961,44.18,76700.55,25.3,-0.31709,0.00014,21.27323]
[1779072843028,44.18,76700.55,25.3,-0.31709,0.00014,21.27323]
[1779072843125,44.18,76692.28,25.3,-0.31821,0.00014,21.30271]
[1779072843277,44.18,76692.28,25.3,-0.31821,0.00014,21.30271]
[1779072848381,44.19,76690.5,25.3,-0.31847,0.00014,21.30944]
[1779072853418,44.19,76688.49,25.3,-0.31875,0.00014,21.31694]
[1779072855336,44.19,76690.99,25.3,-0.31842,0.00014,21.30819]
[1779072855342,44.19,76690.99,25.3,-0.31842,0.00014,21.30819]
[1779072858107,44.19,76694.51,25.3,-0.31795,0.00014,21.29591]
[1779072858108,44.19,76694.51,25.3,-0.31795,0.00014,21.29591]
[1779072859916,44.19,76694.65,25.3,-0.31794,0.00014,21.29562]
[1779072862035,44.2,76691.32,25.3,-0.31839,0.00014,21.30759]
[1779072866404,44.2,76691.31,25.3,-0.31841,0.00014,21.30807]
[1779072866999,44.2,76691.31,25.3,-0.31841,0.00014,21.30807]
[1779072872551,44.21,76694.17,25.3,-0.31802,0.00014,21.29456]
[1779072875222,44.21,76693.99,25.3,-0.31805,0.00014,21.29529]
[1779072876958,44.21,76696.19,25.3,-0.31776,0.00014,21.28769]
[1779072879340,44.21,76703.84,25.3,-0.31674,0.00013,21.26083]
[1779072880490,44.21,76704.43,25.3,-0.31666,0.00013,21.25885]
[1779072880607,44.22,76705.03,25.3,-0.31659,0.00013,21.25683]
[1779072885642,44.22,76707.61,25.3,-0.31625,0.00013,21.24795]
[1779072886920,44.22,76707.61,25.3,-0.31625,0.00013,21.24795]
[1779072887352,44.22,76708.19,25.3,-0.31618,0.00013,21.24601]
[1779072887906,44.22,76708.19,25.3,-0.31618,0.00013,21.24601]
[1779072887934,44.22,76708.19,25.3,-0.31618,0.00013,21.24601]
[1779072889317,44.22,76710.87,25.3,-0.31581,0.00013,21.23639]
[1779072888850,44.22,76719.99,25.3,-0.31459,0.00013,21.20365]
[1779072890747,44.22,76718.7,25.3,-0.31476,0.00013,21.20825]
[1779072890848,44.22,76715.87,25.3,-0.31514,0.00013,21.21843]
[1779072891773,44.22,76715.87,25.3,-0.31514,0.00013,21.21843]
[1779072891875,44.22,76712.39,25.3,-0.31561,0.00013,21.23102]
[1779072897558,44.22,76717.43,25.3,-0.31493,0.00013,21.21279]
[1779072901528,44.22,76714.72,25.3,-0.31529,0.00013,21.22241]
[1779072901554,44.22,76714.72,25.3,-0.31529,0.00013,21.22241]
[1779072901575,44.22,76714.72,25.3,-0.31529,0.00013,21.22241]
[1779072901927,44.22,76714.72,25.3,-0.31529,0.00013,21.22241]
[1779072907796,44.21,76712.7,25.3,-0.31555,0.00013,21.22936]
[1779072912831,44.21,76710.47,25.3,-0.31584,0.00013,21.23715]
[1779072913349,44.21,76710.47,25.3,-0.31584,0.00013,21.23715]
[1779072913875,44.21,76710.47,25.3,-0.31584,0.00013,21.23715]
[1779072913963,44.21,76710.47,25.3,-0.31584,0.00013,21.23715]
[1779072913974,44.21,76710.41,25.3,-0.31585,0.00013,21.23727]
[1779072914800,44.21,76710.41,25.3,-0.31585,0.00013,21.23727]
[1779072914841,44.21,76710.41,25.3,-0.31585,0.00013,21.23727]
[1779072915606,44.21,76708.04,25.3,-0.31617,0.00013,21.24575]
[1779072916020,44.21,76708.04,25.3,-0.31617,0.00013,21.24575]
[1779072916459,44.21,76707.71,25.3,-0.31622,0.00013,21.2472]
[1779072917171,44.21,76708.02,25.3,-0.31618,0.00013,21.24614]
[1779072918615,44.21,76708.3,25.3,-0.31614,0.00013,21.24514]
[1779072923908,44.22,76709.37,25.3,-0.31602,0.00013,21.24197]
[1779072929097,44.22,76708.53,25.3,-0.31615,0.00013,21.24536]
[1779072930957,44.23,76717.27,25.3,-0.31498,0.00013,21.21435]
[1779072931396,44.23,76717.27,25.3,-0.31498,0.00013,21.21435]
[1779072931922,44.23,76717.27,25.3,-0.31498,0.00013,21.21435]
[1779072933000,44.23,76717.44,25.3,-0.31494,0.00013,21.20966]
[1779072934518,44.23,76718.86,25.3,-0.31475,0.00013,21.2048]
[1779072935969,44.23,76715.93,25.3,-0.31515,0.00013,21.2153]
[1779072936381,44.23,76714.46,25.3,-0.31534,0.00013,21.22053]
[1779072942035,44.23,76716.76,25.3,-0.31502,0.00013,21.21202]
[1779072944875,44.23,76722.62,25.3,-0.31423,0.00013,21.19087]
[1779072944891,44.23,76722.62,25.3,-0.31423,0.00013,21.19087]
[1779072944901,44.23,76722.62,25.3,-0.31423,0.00013,21.19087]
[1779072947212,44.23,76727.53,25.3,-0.31357,0.00013,21.1731]
[1779072947959,44.23,76727.13,25.3,-0.31363,0.00013,21.17454]
[1779072950995,44.22,76725.74,25.3,-0.31381,0.00013,21.17935]
[1779072951162,44.22,76725.74,25.3,-0.31381,0.00013,21.17935]
[1779072955275,44.22,76725.73,25.3,-0.31379,0.00013,21.17896]
[1779072955325,44.22,76725.73,25.3,-0.31379,0.00013,21.17896]
[1779072955340,44.22,76725.73,25.3,-0.31379,0.00013,21.17896]
[1779072955389,44.22,76725.73,25.3,-0.31379,0.00013,21.17896]
[1779072955569,44.22,76726.14,25.3,-0.31373,0.00013,21.17737]
[1779072957174,44.22,76720.2,25.3,-0.31453,0.00013,21.19881]
[1779072959187,44.22,76717.9,25.3,-0.31484,0.00013,21.20705]
[1779072960339,44.22,76718.54,25.3,-0.31475,0.00013,21.20473]
[1779072966204,44.22,76715.14,25.3,-0.31521,0.00013,21.21683]
[1779072967158,44.22,76715.14,25.3,-0.31521,0.00013,21.21683]
[1779072967326,44.22,76715.14,25.3,-0.31521,0.00013,21.21683]
[1779072967560,44.22,76714.78,25.3,-0.31525,0.00013,21.21809]
[1779072968218,44.22,76712.56,25.3,-0.31556,0.00013,21.22621]
[1779072971147,44.22,76711.98,25.3,-0.31565,0.00013,21.22858]
[1779072976274,44.23,76708.13,25.3,-0.3162,0.00013,21.24322]
[1779072978209,44.23,76707.93,25.3,-0.31623,0.00013,21.24406]
[1779072978374,44.23,76707.69,25.3,-0.31626,0.00013,21.24505]
[1779072984330,44.24,76710.82,25.3,-0.31586,0.00013,21.2343]
[1779072989365,44.24,76709.56,25.3,-0.31604,0.00013,21.23916]
[1779072994400,44.24,76709.75,25.3,-0.316,0.00013,21.2348]
[1779072999435,44.25,76711.84,25.3,-0.31573,0.00013,21.2277]
[1779073004470,44.25,76708.35,25.3,-0.31622,0.00013,21.24054]
[1779073005563,44.25,76708.35,25.3,-0.31622,0.00013,21.24054]
[1779073005674,44.25,76708.35,25.3,-0.31622,0.00013,21.24054]
[1779073005836,44.25,76708.35,25.3,-0.31622,0.00013,21.24054]
[1779073005906,44.25,76708.35,25.3,-0.31622,0.00013,21.24054]
[1779073006008,44.25,76708.32,25.3,-0.31623,0.00013,21.24083]
[1779073007491,44.25,76701.3,25.3,-0.31718,0.00013,21.26594]
[1779073009341,44.25,76701.3,25.3,-0.31718,0.00013,21.26594]
[1779073009343,44.25,76701.3,25.3,-0.31718,0.00013,21.26594]
[1779073009391,44.26,76701.17,25.3,-0.3172,0.00013,21.2666]
[1779073014726,44.26,76701.72,25.3,-0.31714,0.00013,21.26491]
[1779073021194,44.26,76705.02,25.3,-0.31671,0.00013,21.25359]
[1779073022045,44.26,76708.13,25.3,-0.31629,0.00013,21.24267]
[1779073022827,44.26,76710.74,25.3,-0.31595,0.00013,21.23344]
[1779073024220,44.26,76714.96,25.3,-0.31538,0.00013,21.21834]
[1779073024225,44.26,76714.96,25.3,-0.31538,0.00013,21.21834]
[1779073025236,44.26,76718.92,25.3,-0.31484,0.00013,21.20406]
[1779073025650,44.27,76717.62,25.3,-0.31502,0.00013,21.20884]
[1779073026810,44.27,76718.75,25.3,-0.31487,0.00013,21.20478]
[1779073027205,44.27,76718.75,25.3,-0.31487,0.00013,21.20478]
[1779073031383,44.27,76717.99,25.3,-0.31499,0.00013,21.20792]
[1779073037012,44.28,76721.4,25.3,-0.31455,0.00013,21.1963]
[1779073042739,44.28,76725.9,25.3,-0.31395,0.00013,21.18012]
[1779073043982,44.28,76725.9,25.3,-0.31395,0.00013,21.18012]
[1779073045336,44.28,76724.52,25.3,-0.31413,0.00013,21.18506]
[1779073049653,44.27,76736.98,25.3,-0.31245,0.00013,21.13957]
[1779073049658,44.27,76736.98,25.3,-0.31245,0.00013,21.13957]
[1779073049888,44.27,76736.98,25.3,-0.31245,0.00013,21.13957]
[1779073050569,44.27,76741.2,25.3,-0.31188,0.00013,21.12413]
[1779073051666,44.27,76745.7,25.3,-0.31125,0.00013,21.10353]
[1779073052053,44.27,76745.7,25.3,-0.31125,0.00013,21.10353]
[1779073052133,44.27,76752.47,25.3,-0.31034,0.00013,21.0787]
[1779073052793,44.27,76752.47,25.3,-0.31034,0.00013,21.0787]
[1779073055733,44.27,76757.46,25.3,-0.30967,0.00013,21.06014]
[1779073055796,44.27,76757.46,25.3,-0.30967,0.00013,21.06014]
[1779073056519,44.27,76757.59,25.3,-0.30965,0.00013,21.05955]
[1779073056706,44.27,76757.59,25.3,-0.30965,0.00013,21.05955]
[1779073060814,44.26,76759.08,25.3,-0.30943,0.00013,21.05363]
[1779073064715,44.26,76760.28,25.3,-0.30926,0.00013,21.04879]
[1779073065167,44.26,76760.28,25.3,-0.30926,0.00013,21.04879]
[1779073065202,44.26,76767.72,25.3,-0.30826,0.00013,21.02106]
[1779073065567,44.26,76767.72,25.3,-0.30826,0.00013,21.02106]
[1779073066256,44.26,76767.72,25.3,-0.30826,0.00013,21.02106]
[1779073066564,44.26,76770.9,25.3,-0.30784,0.00013,21.00918]
[1779073067199,44.26,76770.9,25.3,-0.30784,0.00013,21.00918]
[1779073068257,44.26,76768.98,25.3,-0.30809,0.00013,21.01624]
[1779073068323,44.26,76768.98,25.3,-0.30809,0.00013,21.01624]
[1779073069206,44.25,76773.78,25.3,-0.30745,0.00013,20.99833]
[1779073069562,44.25,76778.3,25.3,-0.30685,0.00013,20.98143]
[1779073069581,44.25,76778.3,25.3,-0.30685,0.00013,20.98143]
[1779073070942,44.25,76786.51,25.3,-0.30576,0.00013,20.95066]
[1779073072124,44.25,76786.51,25.3,-0.30576,0.00013,20.95066]
[1779073072140,44.25,76786.51,25.3,-0.30576,0.00013,20.95066]
[1779073072257,44.25,76786.51,25.3,-0.30576,0.00013,20.95066]
[1779073072288,44.25,76786.51,25.3,-0.30576,0.00013,20.95066]
[1779073072363,44.25,76786.51,25.3,-0.30576,0.00013,20.95066]
[1779073072656,44.25,76787.36,25.3,-0.30564,0.00013,20.94743]
[1779073072716,44.25,76787.36,25.3,-0.30564,0.00013,20.94743]
[1779073072830,44.25,76787.36,25.3,-0.30564,0.00013,20.94743]
[1779073073249,44.25,76787.36,25.3,-0.30564,0.00013,20.94743]
[1779073073306,44.25,76802.18,25.3,-0.30368,0.00013,20.89154]
[1779073073647,44.25,76802.18,25.3,-0.30368,0.00013,20.89154]
[1779073073952,44.25,76802.18,25.3,-0.30368,0.00013,20.89154]
[1779073073975,44.25,76802.18,25.3,-0.30368,0.00013,20.89154]
[1779073074029,44.25,76802.18,25.3,-0.30368,0.00013,20.89154]
[1779073074282,44.25,76802.18,25.3,-0.30368,0.00013,20.89154]
[1779073074319,44.25,76802.18,25.3,-0.30368,0.00013,20.89154]
[1779073074418,44.25,76802.18,25.3,-0.30368,0.00013,20.89154]
[1779073074625,44.25,76803.81,25.3,-0.30347,0.00013,20.88541]
[1779073074634,44.25,76803.81,25.3,-0.30347,0.00013,20.88541]
[1779073075349,44.25,76803.81,25.3,-0.30347,0.00013,20.88541]
[1779073075529,44.25,76806.93,25.3,-0.30305,0.00013,20.87362]
[1779073075860,44.25,76806.93,25.3,-0.30305,0.00013,20.87362]
[1779073076190,44.25,76806.93,25.3,-0.30305,0.00013,20.87362]
[1779073076560,44.25,76806.1,25.3,-0.30317,0.00013,20.87684]
[1779073077013,44.25,76806.1,25.3,-0.30317,0.00013,20.87684]
[1779073077041,44.25,76806.1,25.3,-0.30317,0.00013,20.87684]
[1779073077247,44.26,76797.2,25.3,-0.30434,0.00013,20.91059]
[1779073079436,44.26,76791.98,25.3,-0.30504,0.00013,20.93027]
[1779073082726,44.26,76793.56,25.3,-0.30483,0.00013,20.92439]
[1779073085349,44.26,76792.49,25.3,-0.30497,0.00013,20.92845]
[1779073091084,44.26,76795.58,25.3,-0.30457,0.00013,20.9169]
[1779073096119,44.26,76801.51,25.3,-0.30379,0.00013,20.89461]
[1779073099140,44.26,76793.39,25.3,-0.30486,0.00013,20.92537]
[1779073104176,44.26,76790.61,25.3,-0.30523,0.00013,20.93586]
[1779073106492,44.26,76790.5,25.3,-0.30525,0.00013,20.93627]
[1779073115106,44.26,76790.43,25.3,-0.30523,0.00013,20.93245]
[1779073115126,44.26,76790.43,25.3,-0.30523,0.00013,20.93245]
[1779073115154,44.26,76790.43,25.3,-0.30523,0.00013,20.93245]
[1779073115424,44.26,76790.43,25.3,-0.30523,0.00013,20.93245]
[1779073115496,44.26,76790.43,25.3,-0.30523,0.00013,20.93245]
[1779073117453,44.26,76784.91,25.3,-0.30596,0.00013,20.95316]
[1779073120495,44.26,76782.98,25.3,-0.30622,0.00013,20.96033]
[1779073120524,44.26,76782.98,25.3,-0.30622,0.00013,20.96033]
[1779073120521,44.26,76774.11,25.3,-0.30739,0.00013,20.99342]
[1779073120582,44.26,76774.11,25.3,-0.30739,0.00013,20.99342]
[1779073120634,44.26,76774.11,25.3,-0.30739,0.00013,20.99342]
[1779073121522,44.26,76774.11,25.3,-0.30739,0.00013,20.99342]
[1779073122217,44.26,76770.7,25.3,-0.30784,0.00013,21.00606]
[1779073127337,44.25,76768.52,25.3,-0.30812,0.00013,21.01378]
[1779073132372,44.25,76767.12,25.3,-0.3083,0.00013,21.01866]
[1779073137362,44.25,76768.28,25.3,-0.30814,0.00013,21.01414]
[1779073137424,44.25,76768.28,25.3,-0.30814,0.00013,21.01414]
[1779073139421,44.25,76776.65,25.3,-0.30702,0.00013,20.98288]
[1779073144456,44.25,76773.18,25.3,-0.30748,0.00013,20.99572]
[1779073149491,44.25,76773.3,25.3,-0.30746,0.00013,20.9952]
[1779073152867,44.25,76776.11,25.3,-0.30709,0.00013,20.98472]
[1779073156623,44.25,76778.46,25.3,-0.30677,0.00013,20.97598]
[1779073159702,44.25,76777.61,25.3,-0.30689,0.00013,20.9792]
[1779073163826,44.25,76780.54,25.3,-0.3065,0.00013,20.96834]
[1779073164035,44.25,76780.54,25.3,-0.3065,0.00013,20.96834]
[1779073169632,44.25,76785.72,25.3,-0.30582,0.00013,20.94916]
[1779073170740,44.25,76785.72,25.3,-0.30582,0.00013,20.94916]
[1779073176682,44.25,76781.93,25.3,-0.30631,0.00013,20.9595]
[1779073181717,44.25,76782.49,25.3,-0.30624,0.00013,20.95754]
[1779073184584,44.25,76781.9,25.3,-0.30632,0.00013,20.95979]
[1779073186928,44.25,76779.36,25.3,-0.30666,0.00013,20.96937]
[1779073187413,44.25,76779.36,25.3,-0.30666,0.00013,20.96937]
[1779073188595,44.26,76779.08,25.3,-0.30669,0.00013,20.97045]
[1779073188681,44.26,76780.23,25.3,-0.30654,0.00013,20.96615]
[1779073189153,44.26,76780.23,25.3,-0.30654,0.00013,20.96615]
[1779073189308,44.26,76780.23,25.3,-0.30654,0.00013,20.96615]
[1779073189404,44.26,76788.22,25.3,-0.30548,0.00013,20.93628]
[1779073189672,44.26,76788.22,25.3,-0.30548,0.00013,20.93628]
[1779073189676,44.26,76788.22,25.3,-0.30548,0.00013,20.93628]
[1779073190618,44.26,76788.22,25.3,-0.30548,0.00013,20.93628]
[1779073189773,44.26,76795.89,25.3,-0.30447,0.00013,20.9074]
[1779073194809,44.26,76796.22,25.3,-0.30444,0.00013,20.90651]
[1779073196876,44.26,76795.49,25.3,-0.30453,0.00013,20.90934]
[1779073201759,44.26,76798.5,25.3,-0.30415,0.00013,20.89836]
[1779073202341,44.26,76798.5,25.3,-0.30415,0.00013,20.89836]
[1779073205419,44.26,76795.17,25.3,-0.30459,0.00013,20.91108]
[1779073205481,44.26,76795.17,25.3,-0.30459,0.00013,20.91108]
[1779073205661,44.27,76795.41,25.3,-0.30457,0.00013,20.91029]
[1779073206592,44.27,76795.41,25.3,-0.30457,0.00013,20.91029]
[1779073206635,44.27,76795.41,25.3,-0.30457,0.00013,20.91029]
[1779073206684,44.27,76800.49,25.3,-0.30389,0.00013,20.89111]
[1779073206833,44.27,76800.49,25.3,-0.30389,0.00013,20.89111]
[1779073206867,44.27,76800.49,25.3,-0.30389,0.00013,20.89111]
[1779073206890,44.27,76800.49,25.3,-0.30389,0.00013,20.89111]
[1779073206991,44.27,76800.49,25.3,-0.30389,0.00013,20.89111]
[1779073207555,44.27,76800.49,25.3,-0.30389,0.00013,20.89111]
[1779073207600,44.27,76800.49,25.3,-0.30389,0.00013,20.89111]
[1779073207565,44.27,76818.19,25.3,-0.30156,0.00013,20.824]
[1779073207749,44.27,76818.19,25.3,-0.30156,0.00013,20.824]
[1779073208063,44.27,76818.19,25.3,-0.30156,0.00013,20.824]
[1779073208315,44.27,76836.57,25.3,-0.29915,0.00013,20.75355]
[1779073209505,44.27,76836.57,25.3,-0.29915,0.00013,20.75355]
[1779073209540,44.27,76845.19,25.3,-0.29802,0.00013,20.7202]
[1779073210197,44.27,76845.19,25.3,-0.29802,0.00013,20.7202]
[1779073211156,44.27,76842.93,25.3,-0.29832,0.00013,20.72897]
[1779073211298,44.27,76842.93,25.3,-0.29832,0.00013,20.72897]
[1779073211538,44.27,76842.93,25.3,-0.29832,0.00013,20.72897]
[1779073211927,44.27,76843.53,25.3,-0.29825,0.00013,20.72686]
[1779073212296,44.27,76843.53,25.3,-0.29825,0.00013,20.72686]
[1779073212335,44.27,76843.53,25.3,-0.29825,0.00013,20.72686]
[1779073212410,44.27,76853.62,25.3,-0.29692,0.00013,20.68745]
[1779073212960,44.27,76860.69,25.3,-0.296,0.00013,20.65982]
[1779073216866,44.27,76861.73,25.3,-0.29585,0.00013,20.65529]
[1779073219359,44.26,76870.39,25.3,-0.2947,0.00013,20.62086]
[1779073225044,44.26,76868.72,25.3,-0.2949,0.00013,20.62665]
[1779073230079,44.25,76870.14,25.3,-0.29469,0.00013,20.62038]
[1779073235395,44.25,76863.18,25.3,-0.29556,0.00013,20.64309]
[1779073241142,44.24,76862.43,25.3,-0.29562,0.00013,20.6451]
[1779073245184,44.23,76870.81,25.3,-0.29451,0.00013,20.61138]
[1779073247817,44.23,76874.02,25.3,-0.29408,0.00013,20.59846]
[1779073247858,44.23,76874.02,25.3,-0.29408,0.00013,20.59846]
[1779073248117,44.23,76874.02,25.3,-0.29408,0.00013,20.59846]
[1779073248254,44.23,76874.02,25.3,-0.29408,0.00013,20.59846]
[1779073248355,44.23,76874.02,25.3,-0.29408,0.00013,20.59846]
[1779073250249,44.23,76883.94,25.3,-0.29278,0.00013,20.55885]
[1779073252514,44.23,76892.82,25.3,-0.29162,0.00013,20.52337]
[1779073253451,44.23,76893.82,25.3,-0.29149,0.00013,20.51934]
[1779073253631,44.23,76893.82,25.3,-0.29149,0.00013,20.51934]
[1779073253708,44.23,76894.71,25.3,-0.29138,0.00013,20.51575]
[1779073253812,44.23,76894.71,25.3,-0.29138,0.00013,20.51575]
[1779073253925,44.23,76894.71,25.3,-0.29138,0.00013,20.51575]
[1779073253940,44.23,76894.71,25.3,-0.29138,0.00013,20.51575]
[1779073254480,44.23,76894.71,25.3,-0.29138,0.00013,20.51575]
[1779073255485,44.23,76900.09,25.3,-0.29068,0.00013,20.49419]
[1779073256485,44.23,76900.82,25.3,-0.29058,0.00013,20.49126]
[1779073256490,44.23,76900.82,25.3,-0.29058,0.00013,20.49126]
[1779073261907,44.23,76903.31,25.3,-0.29026,0.00013,20.48124]
[1779073261911,44.23,76903.31,25.3,-0.29026,0.00013,20.48124]
[1779073267215,44.23,76893.49,25.3,-0.29153,0.00013,20.52042]
[1779073267342,44.22,76885.01,25.3,-0.29263,0.00013,20.55415]
[1779073272377,44.22,76884.71,25.3,-0.29265,0.00013,20.55494]
[1779073277412,44.22,76885.26,25.3,-0.29257,0.00013,20.55235]
[1779073280070,44.22,76884.42,25.3,-0.29267,0.00013,20.55553]
[1779073280245,44.22,76884.42,25.3,-0.29267,0.00013,20.55553]
[1779073287482,44.21,76882.31,25.3,-0.29293,0.00013,20.56323]
[1779073290503,44.21,76889.08,25.3,-0.29204,0.00013,20.53607]
[1779073294531,44.21,76899.19,25.3,-0.29069,0.00013,20.49132]
[1779073294890,44.21,76899.19,25.3,-0.29069,0.00013,20.49132]
[1779073294991,44.21,76899.19,25.3,-0.29069,0.00013,20.49132]
[1779073294996,44.21,76899.19,25.3,-0.29069,0.00013,20.49132]
[1779073295183,44.21,76899.19,25.3,-0.29069,0.00013,20.49132]
[1779073295308,44.21,76899.19,25.3,-0.29069,0.00013,20.49132]
[1779073295474,44.21,76899.19,25.3,-0.29069,0.00013,20.49132]
[1779073295696,44.21,76899.19,25.3,-0.29069,0.00013,20.49132]
[1779073295539,44.21,76916.28,25.3,-0.28848,0.00013,20.42251]
[1779073295998,44.21,76916.28,25.3,-0.28848,0.00013,20.42251]
[1779073296137,44.21,76916.28,25.3,-0.28848,0.00013,20.42251]
[1779073296465,44.21,76916.28,25.3,-0.28848,0.00013,20.42251]
[1779073297152,44.21,76917.54,25.3,-0.28832,0.00013,20.41747]
[1779073297860,44.21,76915.07,25.3,-0.28864,0.00013,20.42751]
[1779073297911,44.21,76915.07,25.3,-0.28864,0.00013,20.42751]
[1779073303600,44.21,76919.89,25.3,-0.28803,0.00013,20.40831]
[1779073303915,44.21,76919.89,25.3,-0.28803,0.00013,20.40831]
[1779073305327,44.22,76916.49,25.3,-0.28849,0.00013,20.4227]
[1779073310655,44.22,76908.98,25.3,-0.28946,0.00013,20.45319]
[1779073310861,44.22,76908.98,25.3,-0.28946,0.00013,20.45319]
[1779073310873,44.22,76908.98,25.3,-0.28946,0.00013,20.45319]
[1779073311055,44.22,76908.98,25.3,-0.28946,0.00013,20.45319]
[1779073311081,44.22,76908.98,25.3,-0.28946,0.00013,20.45319]
[1779073311380,44.22,76908.98,25.3,-0.28946,0.00013,20.45319]
[1779073311604,44.22,76908.98,25.3,-0.28946,0.00013,20.45319]
[1779073311662,44.22,76902.05,25.3,-0.29036,0.00013,20.48106]
[1779073312332,44.22,76902.05,25.3,-0.29036,0.00013,20.48106]
[1779073312334,44.22,76902.05,25.3,-0.29036,0.00013,20.48106]
[1779073312600,44.22,76902.05,25.3,-0.29036,0.00013,20.48106]
[1779073313363,44.22,76899.0,25.3,-0.29076,0.00013,20.49327]
[1779073314740,44.22,76898.26,25.3,-0.29085,0.00013,20.49621]
[1779073316678,44.22,76900.81,25.3,-0.29052,0.00013,20.48595]
[1779073316976,44.22,76899.87,25.3,-0.29064,0.00013,20.4897]
[1779073320725,44.22,76893.07,25.3,-0.29152,0.00013,20.51682]
[1779073322337,44.22,76892.79,25.3,-0.29155,0.00013,20.51789]
[1779073327778,44.21,76901.97,25.3,-0.29036,0.00013,20.48092]
[1779073328755,44.21,76901.97,25.3,-0.29036,0.00013,20.48092]
[1779073330931,44.21,76906.06,25.3,-0.28983,0.00013,20.46447]
[1779073331131,44.21,76906.06,25.3,-0.28983,0.00013,20.46447]
[1779073331209,44.21,76906.06,25.3,-0.28983,0.00013,20.46447]
[1779073331260,44.21,76906.06,25.3,-0.28983,0.00013,20.46447]
[1779073331806,44.21,76922.04,25.3,-0.28776,0.00013,20.39995]
[1779073333063,44.21,76922.04,25.3,-0.28776,0.00013,20.39995]
[1779073334458,44.21,76924.64,25.3,-0.28743,0.00013,20.38946]
[1779073334828,44.22,76924.81,25.3,-0.28741,0.00013,20.38892]
[1779073334923,44.22,76924.81,25.3,-0.28741,0.00013,20.38892]
[1779073335549,44.22,76924.81,25.3,-0.28741,0.00013,20.38892]
[1779073335613,44.22,76924.81,25.3,-0.28741,0.00013,20.38892]
[1779073336785,44.22,76925.32,25.3,-0.28735,0.00013,20.38693]
[1779073337787,44.22,76924.8,25.3,-0.28742,0.00013,20.38904]
[1779073339829,44.22,76925.42,25.3,-0.28734,0.00013,20.38675]
[1779073341837,44.22,76925.72,25.3,-0.28731,0.00013,20.3857]
[1779073341842,44.22,76925.72,25.3,-0.28731,0.00013,20.3857]
[1779073342086,44.22,76925.72,25.3,-0.28731,0.00013,20.3857]
[1779073342243,44.22,76925.72,25.3,-0.28731,0.00013,20.3857]
[1779073342886,44.22,76935.98,25.3,-0.28599,0.00013,20.34411]
[1779073345498,44.22,76936.56,25.3,-0.28592,0.00013,20.34187]
[1779073348534,44.22,76939.51,25.3,-0.28556,0.00013,20.33023]
[1779073349486,44.23,76939.49,25.3,-0.28557,0.00013,20.3306]
[1779073349813,44.23,76935.43,25.3,-0.28609,0.00013,20.3473]
[1779073355346,44.23,76928.66,25.3,-0.28695,0.00013,20.37111]
[1779073355563,44.23,76928.66,25.3,-0.28695,0.00013,20.37111]
[1779073356472,44.23,76928.97,25.3,-0.28691,0.00013,20.37006]
[1779073359385,44.23,76933.77,25.3,-0.2863,0.00013,20.35075]
[1779073359825,44.24,76933.27,25.3,-0.28637,0.00013,20.35303]
[1779073365173,44.24,76929.36,25.3,-0.28689,0.00013,20.36938]
[1779073365325,44.24,76929.36,25.3,-0.28689,0.00013,20.36938]
[1779073366624,44.24,76930.6,25.3,-0.28674,0.00013,20.36456]
[1779073367549,44.24,76932.66,25.3,-0.28648,0.00013,20.35629]
[1779073367724,44.24,76932.66,25.3,-0.28648,0.00013,20.35629]
[1779073367744,44.24,76932.66,25.3,-0.28648,0.00013,20.35629]
[1779073369068,44.24,76940.38,25.3,-0.28549,0.00013,20.32504]
[1779073369873,44.24,76940.38,25.3,-0.28549,0.00013,20.32504]
[1779073375110,44.25,76939.64,25.3,-0.28561,0.00013,20.32896]
[1779073379316,44.25,76939.31,25.3,-0.28567,0.00013,20.33074]
[1779073385194,44.26,76939.95,25.3,-0.28561,0.00013,20.32913]
[1779073388621,44.26,76939.41,25.3,-0.28569,0.00013,20.33162]
[1779073388632,44.26,76939.41,25.3,-0.28569,0.00013,20.33162]
[1779073390802,44.26,76937.05,25.3,-0.286,0.00013,20.34153]
[1779073400297,44.27,76933.84,25.3,-0.28646,0.00013,20.35595]
[1779073405332,44.28,76933.79,25.3,-0.28648,0.00013,20.35676]
[1779073408956,44.28,76933.1,25.3,-0.28658,0.00013,20.35981]
[1779073409190,44.28,76933.1,25.3,-0.28658,0.00013,20.35981]
[1779073409192,44.28,76933.1,25.3,-0.28658,0.00013,20.35981]
[1779073409485,44.28,76933.1,25.3,-0.28658,0.00013,20.35981]
[1779073409584,44.28,76925.31,25.3,-0.28759,0.00013,20.39179]
[1779073410299,44.28,76925.31,25.3,-0.28759,0.00013,20.39179]
[1779073410481,44.28,76925.31,25.3,-0.28759,0.00013,20.39179]
[1779073410582,44.28,76917.78,25.3,-0.28856,0.00013,20.42232]
[1779073411328,44.28,76917.78,25.3,-0.28856,0.00013,20.42232]
[1779073413076,44.28,76916.57,25.3,-0.28869,0.00013,20.42311]
[1779073419468,44.29,76918.07,25.3,-0.28851,0.00013,20.41729]
[1779073426620,44.29,76916.61,25.3,-0.2887,0.00013,20.42344]
[1779073432522,44.29,76916.68,25.3,-0.2887,0.00013,20.42338]
[1779073436428,44.29,76916.49,25.3,-0.28873,0.00013,20.4242]
[1779073436681,44.29,76916.49,25.3,-0.28873,0.00013,20.4242]
[1779073437640,44.29,76910.2,25.3,-0.28954,0.00013,20.44953]
[1779073437676,44.29,76910.2,25.3,-0.28954,0.00013,20.44953]
[1779073438373,44.29,76906.01,25.3,-0.29008,0.00013,20.46634]
[1779073438605,44.29,76906.01,25.3,-0.29008,0.00013,20.46634]
[1779073438607,44.29,76906.01,25.3,-0.29008,0.00013,20.46634]
[1779073441480,44.29,76903.87,25.3,-0.29035,0.00013,20.47483]
[1779073443600,44.29,76894.73,25.3,-0.29153,0.00013,20.51124]
[1779073444747,44.29,76894.73,25.3,-0.29153,0.00013,20.51124]
[1779073444875,44.29,76894.73,25.3,-0.29153,0.00013,20.51124]
[1779073445058,44.29,76894.47,25.3,-0.29156,0.00013,20.51222]
[1779073445705,44.29,76894.47,25.3,-0.29156,0.00013,20.51222]
[1779073445998,44.29,76889.54,25.3,-0.2922,0.00013,20.53178]
[1779073445999,44.29,76889.54,25.3,-0.2922,0.00013,20.53178]
[1779073450342,44.28,76888.81,25.3,-0.29229,0.00013,20.53437]
[1779073455684,44.28,76890.12,25.3,-0.2921,0.00013,20.52864]
[1779073460733,44.28,76889.51,25.3,-0.29217,0.00013,20.53066]
[1779073465768,44.27,76885.65,25.3,-0.29266,0.00013,20.54562]
[1779073467783,44.27,76878.58,25.3,-0.29357,0.00013,20.57345]
[1779073471685,44.27,76876.51,25.3,-0.29383,0.00013,20.58131]
[1779073476859,44.27,76868.71,25.3,-0.2948,0.00013,20.60729]
[1779073476912,44.26,76877.31,25.3,-0.29368,0.00013,20.57323]
[1779073478794,44.26,76881.89,25.3,-0.29308,0.00013,20.555]
[1779073478812,44.26,76881.89,25.3,-0.29308,0.00013,20.555]
[1779073480874,44.26,76889.15,25.3,-0.29213,0.00013,20.52592]
[1779073483213,44.26,76893.55,25.3,-0.29155,0.00013,20.50827]
[1779073487045,44.26,76895.87,25.3,-0.29125,0.00013,20.49886]
[1779073490530,44.26,76893.41,25.3,-0.29156,0.00013,20.50855]
[1779073492356,44.26,76893.41,25.3,-0.29156,0.00013,20.5085]
[1779073492510,44.26,76893.41,25.3,-0.29156,0.00013,20.5085]
[1779073492802,44.26,76893.41,25.3,-0.29156,0.00013,20.5085]
[1779073493586,44.26,76902.24,25.3,-0.29041,0.00013,20.47306]
[1779073495687,44.26,76912.54,25.3,-0.28908,0.00013,20.43171]
[1779073501798,44.26,76910.24,25.3,-0.28938,0.00013,20.44103]
[1779073502287,44.26,76910.82,25.3,-0.2893,0.00013,20.43873]
[1779073504104,44.26,76903.08,25.3,-0.29031,0.00013,20.46983]
[1779073504235,44.26,76903.08,25.3,-0.29031,0.00013,20.46983]
[1779073504291,44.26,76903.08,25.3,-0.29031,0.00013,20.46983]
[1779073504407,44.26,76903.08,25.3,-0.29031,0.00013,20.46983]
[1779073504628,44.26,76903.08,25.3,-0.29031,0.00013,20.46983]
[1779073506311,44.26,76898.91,25.3,-0.29084,0.00013,20.48651]
[1779073507836,44.26,76895.95,25.3,-0.29123,0.00013,20.49831]
[1779073508067,44.26,76895.0,25.3,-0.29135,0.00013,20.50203]
[1779073508801,44.26,76895.0,25.3,-0.29135,0.00013,20.50203]
[1779073514107,44.25,76895.35,25.3,-0.29129,0.00013,20.50022]
[1779073519142,44.25,76893.9,25.3,-0.29147,0.00013,20.50576]
[1779073524177,44.25,76889.06,25.3,-0.29209,0.00013,20.52476]
[1779073529212,44.25,76892.24,25.3,-0.29167,0.00013,20.51184]
[1779073534247,44.25,76892.54,25.3,-0.2916,0.00013,20.50629]
[1779073535883,44.25,76892.54,25.3,-0.2916,0.00013,20.50629]
[1779073535914,44.25,76892.54,25.3,-0.2916,0.00013,20.50629]
[1779073537073,44.25,76895.66,25.3,-0.29119,0.00013,20.49376]
[1779073542015,44.25,76896.81,25.3,-0.29104,0.00013,20.48904]
[1779073547338,44.24,76899.37,25.3,-0.2907,0.00013,20.47865]
[1779073553380,44.24,76897.58,25.3,-0.29093,0.00013,20.48562]
[1779073554495,44.24,76897.58,25.3,-0.29093,0.00013,20.48562]
[1779073554945,44.24,76897.58,25.3,-0.29093,0.00013,20.48562]
[1779073555543,44.24,76899.11,25.3,-0.29073,0.00013,20.47944]
[1779073555549,44.24,76899.11,25.3,-0.29073,0.00013,20.47944]
[1779073558415,44.24,76911.07,25.3,-0.28918,0.00013,20.43139]
[1779073559167,44.24,76911.07,25.3,-0.28918,0.00013,20.43139]
[1779073559237,44.24,76911.07,25.3,-0.28918,0.00013,20.43139]
[1779073560554,44.24,76916.29,25.3,-0.2885,0.00013,20.41035]
[1779073566959,44.24,76914.82,25.3,-0.2887,0.00013,20.4165]
[1779073567496,44.24,76916.51,25.3,-0.28848,0.00013,20.40971]
[1779073567759,44.24,76916.51,25.3,-0.28848,0.00013,20.40971]
[1779073567876,44.24,76916.51,25.3,-0.28848,0.00013,20.40971]
[1779073568031,44.24,76916.51,25.3,-0.28848,0.00013,20.40971]
[1779073568493,44.24,76930.47,25.3,-0.28669,0.00013,20.35318]
[1779073571566,44.25,76932.35,25.3,-0.28645,0.00013,20.34569]
[1779073571633,44.25,76932.35,25.3,-0.28645,0.00013,20.34569]
[1779073571940,44.25,76932.35,25.3,-0.28645,0.00013,20.34569]
[1779073573542,44.25,76923.79,25.3,-0.28756,0.00013,20.38075]
[1779073575989,44.25,76921.91,25.3,-0.2878,0.00013,20.38844]
[1779073581600,44.25,76919.34,25.3,-0.28815,0.00013,20.39922]
[1779073583720,44.25,76920.25,25.3,-0.28803,0.00013,20.39559]
[1779073583730,44.25,76920.25,25.3,-0.28803,0.00013,20.39559]
[1779073583860,44.25,76920.25,25.3,-0.28803,0.00013,20.39559]
[1779073584624,44.25,76911.93,25.3,-0.28911,0.00013,20.42929]
[1779073585143,44.25,76911.93,25.3,-0.28911,0.00013,20.42929]
[1779073585145,44.25,76911.93,25.3,-0.28911,0.00013,20.42929]
[1779073587615,44.25,76909.8,25.3,-0.28939,0.00013,20.43795]
[1779073588802,44.25,76913.02,25.3,-0.28897,0.00013,20.42499]
[1779073589848,44.25,76916.05,25.3,-0.28858,0.00013,20.41281]
[1779073591188,44.25,76917.48,25.3,-0.2884,0.00013,20.40707]
[1779073593350,44.25,76922.17,25.3,-0.28777,0.00013,20.38408]
[1779073593532,44.25,76922.17,25.3,-0.28777,0.00013,20.38408]
[1779073597567,44.26,76930.65,25.3,-0.28668,0.00013,20.34996]
[1779073599600,44.26,76930.58,25.3,-0.2867,0.00013,20.35033]
[1779073604765,44.26,76927.55,25.3,-0.2871,0.00013,20.36315]
[1779073607296,44.26,76927.85,25.3,-0.28707,0.00013,20.36206]
[1779073609260,44.26,76925.0,25.3,-0.28744,0.00013,20.37375]
[1779073609275,44.26,76925.0,25.3,-0.28744,0.00013,20.37375]
[1779073609396,44.26,76925.0,25.3,-0.28744,0.00013,20.37375]
[1779073615022,44.26,76922.86,25.3,-0.28772,0.00013,20.38267]
[1779073615723,44.27,76923.36,25.3,-0.28766,0.00013,20.3807]
[1779073615940,44.27,76923.36,25.3,-0.28766,0.00013,20.3807]
[1779073616144,44.27,76923.36,25.3,-0.28766,0.00013,20.3807]
[1779073616981,44.27,76921.29,25.3,-0.28793,0.00013,20.38913]
[1779073617142,44.27,76921.29,25.3,-0.28793,0.00013,20.38913]
[1779073617990,44.27,76915.41,25.3,-0.28869,0.00013,20.41294]
[1779073620416,44.27,76909.64,25.3,-0.28943,0.00013,20.43621]
[1779073620439,44.27,76909.64,25.3,-0.28943,0.00013,20.43621]
[1779073620595,44.27,76909.64,25.3,-0.28943,0.00013,20.43621]
[1779073621097,44.27,76909.64,25.3,-0.28943,0.00013,20.43621]
[1779073624022,44.27,76913.31,25.3,-0.28896,0.00013,20.42144]
[1779073624089,44.27,76913.31,25.3,-0.28896,0.00013,20.42144]
[1779073624528,44.27,76913.85,25.3,-0.28889,0.00013,20.41928]
[1779073629785,44.27,76920.39,25.3,-0.28805,0.00013,20.39306]
[1779073629888,44.27,76920.39,25.3,-0.28805,0.00013,20.39306]
[1779073629890,44.27,76920.39,25.3,-0.28805,0.00013,20.39306]
[1779073632025,44.27,76925.32,25.3,-0.28742,0.00013,20.37319]
[1779073633544,44.27,76926.86,25.3,-0.28722,0.00013,20.36707]
[1779073634572,44.27,76928.49,25.3,-0.28701,0.00013,20.36051]
[1779073636598,44.27,76930.79,25.3,-0.28672,0.00013,20.35132]
[1779073639321,44.27,76931.37,25.3,-0.28666,0.00013,20.3492]
[1779073645049,44.28,76930.68,25.3,-0.28676,0.00013,20.35253]
[1779073650084,44.28,76932.37,25.3,-0.28656,0.00013,20.34612]
[1779073652932,44.28,76932.19,25.3,-0.28655,0.00013,20.34279]
[1779073652976,44.28,76932.19,25.3,-0.28655,0.00013,20.34279]
[1779073653129,44.28,76932.19,25.3,-0.28655,0.00013,20.34279]
[1779073653178,44.28,76932.19,25.3,-0.28655,0.00013,20.34279]
[1779073653174,44.28,76940.86,25.3,-0.28545,0.00013,20.30765]
[1779073653220,44.28,76940.86,25.3,-0.28545,0.00013,20.30765]
[1779073653356,44.28,76940.86,25.3,-0.28545,0.00013,20.30765]
[1779073653930,44.28,76940.86,25.3,-0.28545,0.00013,20.30765]
[1779073654113,44.28,76949.94,25.3,-0.28429,0.00013,20.27062]
[1779073654571,44.28,76949.94,25.3,-0.28429,0.00013,20.27062]
[1779073657310,44.29,76951.09,25.3,-0.28415,0.00013,20.26644]
[1779073658168,44.29,76951.09,25.3,-0.28415,0.00013,20.26644]
[1779073658144,44.29,76950.72,25.3,-0.2842,0.00013,20.26788]
[1779073660238,44.28,76951.88,25.3,-0.28405,0.00013,20.26294]
[1779073660245,44.28,76951.88,25.3,-0.28405,0.00013,20.26294]
[1779073660286,44.28,76951.88,25.3,-0.28405,0.00013,20.26294]
[1779073663601,44.28,76959.17,25.3,-0.28311,0.00013,20.23274]
[1779073664112,44.28,76959.17,25.3,-0.28311,0.00013,20.23274]
[1779073669224,44.27,76961.58,25.3,-0.28276,0.00013,20.22147]
[1779073671226,44.27,76961.67,25.3,-0.28275,0.00013,20.22104]
[1779073672047,44.27,76961.67,25.3,-0.28275,0.00013,20.22104]
[1779073673724,44.27,76970.37,25.3,-0.28163,0.00013,20.18494]
[1779073673841,44.27,76970.37,25.3,-0.28163,0.00013,20.18494]
[1779073675552,44.27,76971.66,25.3,-0.28146,0.00013,20.17936]
[1779073677705,44.27,76970.94,25.3,-0.28155,0.00013,20.18232]
[1779073678238,44.27,76967.65,25.3,-0.28197,0.00013,20.19594]
[1779073678241,44.27,76967.65,25.3,-0.28197,0.00013,20.19594]
[1779073678917,44.27,76967.65,25.3,-0.28197,0.00013,20.19594]
[1779073680285,44.27,76963.67,25.3,-0.28247,0.00013,20.21211]
[1779073680603,44.27,76963.67,25.3,-0.28247,0.00013,20.21211]
[1779073680641,44.27,76963.67,25.3,-0.28247,0.00013,20.21211]
[1779073683041,44.27,76955.73,25.3,-0.28347,0.00013,20.24433]
[1779073687030,44.26,76955.61,25.3,-0.28348,0.00013,20.2447]
[1779073687122,44.26,76955.61,25.3,-0.28348,0.00013,20.2447]
[1779073687124,44.26,76955.61,25.3,-0.28348,0.00013,20.2447]
[1779073687128,44.26,76955.61,25.3,-0.28348,0.00013,20.2447]
[1779073687149,44.26,76955.61,25.3,-0.28348,0.00013,20.2447]
[1779073687402,44.26,76956.01,25.3,-0.28343,0.00013,20.24293]
[1779073687489,44.26,76956.01,25.3,-0.28343,0.00013,20.24293]
[1779073687753,44.26,76956.01,25.3,-0.28343,0.00013,20.24293]
[1779073687804,44.26,76956.01,25.3,-0.28343,0.00013,20.24293]
[1779073687807,44.26,76956.01,25.3,-0.28343,0.00013,20.24293]
[1779073688631,44.26,76960.8,25.3,-0.28281,0.00013,20.22314]
[1779073688753,44.26,76960.8,25.3,-0.28281,0.00013,20.22314]
[1779073689169,44.26,76960.8,25.3,-0.28281,0.00013,20.22314]
[1779073688853,44.26,76971.48,25.3,-0.28145,0.00013,20.17896]
[1779073689494,44.26,76971.48,25.3,-0.28145,0.00013,20.17896]
[1779073690014,44.26,76971.48,25.3,-0.28145,0.00013,20.17896]
[1779073690147,44.26,76971.48,25.3,-0.28145,0.00013,20.17896]
[1779073691157,44.26,76975.73,25.3,-0.28091,0.00013,20.16133]
[1779073691667,44.26,76976.28,25.3,-0.28084,0.00013,20.15907]
[1779073692842,44.26,76976.34,25.3,-0.28083,0.00013,20.15882]
[1779073692900,44.26,76976.34,25.3,-0.28083,0.00013,20.15882]
[1779073693818,44.27,76970.77,25.3,-0.28155,0.00013,20.18226]
[1779073693831,44.27,76970.77,25.3,-0.28155,0.00013,20.18226]
[1779073693876,44.27,76970.77,25.3,-0.28155,0.00013,20.18226]
[1779073693878,44.27,76970.77,25.3,-0.28155,0.00013,20.18226]
[1779073694121,44.27,76970.77,25.3,-0.28155,0.00013,20.18226]
[1779073695975,44.27,76964.25,25.3,-0.28238,0.00013,20.20924]
[1779073696063,44.27,76964.25,25.3,-0.28238,0.00013,20.20924]
[1779073699680,44.26,76963.93,25.3,-0.28242,0.00013,20.21046]
[1779073700961,44.26,76966.7,25.3,-0.28207,0.00013,20.19898]
[1779073705480,44.27,76968.3,25.3,-0.28187,0.00013,20.19258]
[1779073710514,44.27,76967.98,25.3,-0.28191,0.00013,20.19393]
[1779073715533,44.27,76967.99,25.3,-0.28188,0.00013,20.18975]
[1779073716840,44.27,76967.37,25.3,-0.28196,0.00013,20.19232]
[1779073718951,44.27,76967.29,25.3,-0.28197,0.00013,20.19267]
[1779073720861,44.27,76965.46,25.3,-0.28221,0.00013,20.20026]
[1779073722591,44.27,76965.61,25.3,-0.28219,0.00013,20.19967]
[1779073725382,44.27,76966.31,25.3,-0.2821,0.00013,20.1968]
[1779073725807,44.27,76966.31,25.3,-0.2821,0.00013,20.1968]
[1779073726573,44.27,76966.19,25.3,-0.28212,0.00013,20.19732]
[1779073726600,44.27,76966.19,25.3,-0.28212,0.00013,20.19732]
[1779073727223,44.27,76966.19,25.3,-0.28212,0.00013,20.19732]
[1779073729738,44.27,76956.98,25.3,-0.28329,0.00013,20.23532]
[1779073735442,44.27,76960.49,25.3,-0.28284,0.00013,20.22076]
[1779073740456,44.27,76957.08,25.3,-0.28328,0.00013,20.2348]
[1779073740488,44.27,76957.08,25.3,-0.28328,0.00013,20.2348]
[1779073742297,44.27,76954.59,25.3,-0.28359,0.00013,20.24504]
[1779073747777,44.27,76956.35,25.3,-0.28337,0.00013,20.23769]
[1779073752914,44.27,76956.12,25.3,-0.28339,0.00013,20.23859]
[1779073758862,44.26,76950.35,25.3,-0.28413,0.00013,20.26215]
[1779073763897,44.26,76952.26,25.3,-0.28388,0.00013,20.25405]
[1779073764522,44.26,76952.26,25.3,-0.28388,0.00013,20.25405]
[1779073766808,44.26,76951.96,25.3,-0.28391,0.00013,20.2552]
[1779073771959,44.26,76954.46,25.3,-0.28354,0.00013,20.23982]
[1779073776994,44.25,76953.76,25.3,-0.28362,0.00013,20.2425]
[1779073782030,44.25,76953.48,25.3,-0.28365,0.00013,20.24342]
[1779073787065,44.25,76953.26,25.3,-0.28367,0.00013,20.24407]
[1779073788415,44.25,76953.91,25.3,-0.28358,0.00013,20.24134]
[1779073793395,44.25,76951.16,25.3,-0.28393,0.00013,20.25241]
[1779073798570,44.24,76952.45,25.3,-0.28374,0.00013,20.24624]
[1779073804334,44.24,76950.46,25.3,-0.28399,0.00013,20.25413]
[1779073805071,44.24,76953.58,25.3,-0.28358,0.00013,20.24124]
[1779073805674,44.24,76957.55,25.3,-0.28307,0.00013,20.22483]
[1779073805858,44.24,76957.55,25.3,-0.28307,0.00013,20.22483]
[1779073805965,44.24,76957.55,25.3,-0.28307,0.00013,20.22483]
[1779073805970,44.24,76957.55,25.3,-0.28307,0.00013,20.22483]
[1779073806143,44.24,76957.55,25.3,-0.28307,0.00013,20.22483]
[1779073807343,44.24,76963.1,25.3,-0.28236,0.00013,20.20188]
[1779073808215,44.24,76970.4,25.3,-0.28142,0.00013,20.17137]
[1779073810003,44.24,76970.77,25.3,-0.28137,0.00013,20.16958]
[1779073815264,44.22,76964.66,25.3,-0.28211,0.00013,20.1934]
[1779073817868,44.22,76967.54,25.3,-0.28172,0.00013,20.18095]
[1779073823320,44.21,76965.51,25.3,-0.28194,0.00013,20.18791]
[1779073826976,44.21,76964.44,25.3,-0.28205,0.00013,20.19159]
[1779073827206,44.21,76964.44,25.3,-0.28205,0.00013,20.19159]
[1779073827380,44.2,76959.32,25.3,-0.2827,0.00013,20.21254]
[1779073827442,44.2,76959.32,25.3,-0.2827,0.00013,20.21254]
[1779073827948,44.2,76959.32,25.3,-0.2827,0.00013,20.21254]
[1779073828040,44.2,76959.32,25.3,-0.2827,0.00013,20.21254]
[1779073828058,44.2,76959.32,25.3,-0.2827,0.00013,20.21254]
[1779073828083,44.2,76959.32,25.3,-0.2827,0.00013,20.21254]
[1779073828118,44.2,76959.32,25.3,-0.2827,0.00013,20.21254]
[1779073828355,44.2,76952.22,25.3,-0.28361,0.00013,20.24185]
[1779073831493,44.2,76950.93,25.3,-0.28375,0.00013,20.2429]
[1779073838041,44.2,76950.91,25.3,-0.28374,0.00013,20.24285]
[1779073843460,44.2,76947.93,25.3,-0.28412,0.00013,20.25486]
[1779073848076,44.2,76946.11,25.3,-0.28435,0.00013,20.26219]
[1779073853530,44.2,76945.33,25.3,-0.28444,0.00013,20.26494]
[1779073858565,44.19,76945.49,25.3,-0.28441,0.00013,20.26394]
[1779073861199,44.19,76945.6,25.3,-0.28439,0.00013,20.26342]
[1779073866621,44.18,76941.9,25.3,-0.28483,0.00013,20.27727]
[1779073871336,44.18,76943.44,25.3,-0.2846,0.00013,20.26991]
[1779073876682,44.17,76946.26,25.3,-0.28422,0.00013,20.25783]
[1779073882237,44.17,76941.65,25.3,-0.2848,0.00013,20.27641]
[1779073882506,44.16,76941.64,25.3,-0.28478,0.00013,20.27553]
[1779073882607,44.16,76941.64,25.3,-0.28478,0.00013,20.27553]
[1779073885002,44.16,76938.54,25.3,-0.28515,0.00013,20.2873]
[1779073885014,44.16,76938.54,25.3,-0.28515,0.00013,20.2873]
[1779073885043,44.16,76938.54,25.3,-0.28515,0.00013,20.2873]
[1779073885858,44.16,76939.25,25.3,-0.28505,0.00013,20.2842]
[1779073886294,44.16,76939.25,25.3,-0.28505,0.00013,20.2842]
[1779073886362,44.15,76930.04,25.3,-0.28623,0.00013,20.32178]
[1779073886888,44.15,76930.04,25.3,-0.28623,0.00013,20.32178]
[1779073888508,44.15,76927.58,25.3,-0.28655,0.00013,20.33172]
[1779073891068,44.15,76927.75,25.3,-0.28652,0.00013,20.33075]
[1779073891854,44.15,76926.49,25.3,-0.28664,0.00013,20.33145]
[1779073895282,44.15,76927.89,25.3,-0.28645,0.00013,20.32547]
[1779073895296,44.15,76927.89,25.3,-0.28645,0.00013,20.32547]
[1779073895825,44.15,76936.04,25.3,-0.2854,0.00013,20.29186]
[1779073900860,44.14,76935.33,25.3,-0.28547,0.00013,20.29426]
[1779073906266,44.14,76937.24,25.3,-0.28521,0.00013,20.28602]
[1779073906309,44.14,76937.24,25.3,-0.28521,0.00013,20.28602]
[1779073911937,44.13,76940.16,25.3,-0.28482,0.00013,20.27338]
[1779073916404,44.13,76939.99,25.3,-0.28483,0.00013,20.27383]
[1779073918494,44.13,76938.23,25.3,-0.28505,0.00013,20.28079]
[1779073918547,44.13,76938.23,25.3,-0.28505,0.00013,20.28079]
[1779073918858,44.13,76938.23,25.3,-0.28505,0.00013,20.28079]
[1779073919935,44.13,76933.99,25.3,-0.2856,0.00013,20.29809]
[1779073920988,44.13,76930.33,25.3,-0.28606,0.00013,20.31298]
[1779073921445,44.13,76930.33,25.3,-0.28606,0.00013,20.31298]
[1779073922185,44.13,76929.93,25.3,-0.28611,0.00013,20.31438]
[1779073925342,44.13,76929.05,25.3,-0.28622,0.00013,20.31772]
[1779073926367,44.12,76929.34,25.3,-0.28617,0.00013,20.31629]
[1779073926459,44.12,76929.34,25.3,-0.28617,0.00013,20.31629]
[1779073927695,44.12,76926.59,25.3,-0.28652,0.00013,20.32728]
[1779073927929,44.12,76926.59,25.3,-0.28652,0.00013,20.32728]
[1779073928546,44.12,76924.31,25.3,-0.28681,0.00013,20.33645]
[1779073930169,44.12,76919.28,25.3,-0.28746,0.00013,20.35694]
[1779073933923,44.12,76913.38,25.3,-0.28821,0.00013,20.38031]
[1779073939128,44.11,76908.02,25.3,-0.28887,0.00013,20.40112]
[1779073944239,44.11,76902.12,25.3,-0.28962,0.00013,20.42433]
[1779073945817,44.1,76903.34,25.3,-0.28945,0.00013,20.4191]
[1779073950926,44.1,76903.0,25.3,-0.28948,0.00013,20.41985]
[1779073955938,44.1,76901.39,25.3,-0.28965,0.00013,20.422]
[1779073959719,44.1,76900.28,25.3,-0.28979,0.00013,20.42641]
[1779073960278,44.1,76898.69,25.3,-0.29,0.00013,20.43285]
[1779073965313,44.1,76893.75,25.3,-0.29065,0.00013,20.45281]
[1779073970348,44.1,76893.24,25.3,-0.29071,0.00013,20.45489]
[1779073975477,44.1,76892.72,25.3,-0.29078,0.00013,20.45701]
[1779073976551,44.1,76892.47,25.3,-0.29082,0.00013,20.45802]
[1779073977636,44.1,76892.21,25.3,-0.29085,0.00013,20.45908]
[1779073979668,44.1,76885.43,25.3,-0.29173,0.00013,20.48625]
[1779073982325,44.1,76885.31,25.3,-0.29175,0.00013,20.48668]
[1779073982344,44.1,76885.31,25.3,-0.29175,0.00013,20.48668]
[1779073983568,44.1,76881.4,25.3,-0.29226,0.00013,20.50224]
[1779073985150,44.1,76879.48,25.3,-0.29251,0.00013,20.50985]
[1779073985163,44.1,76879.48,25.3,-0.29251,0.00013,20.50985]
[1779073990497,44.09,76885.63,25.3,-0.29169,0.00013,20.48501]
[1779073992881,44.09,76885.48,25.3,-0.29171,0.00013,20.48554]
[1779073997333,44.09,76881.04,25.3,-0.29229,0.00013,20.50314]
[1779074002346,44.09,76875.03,25.3,-0.29306,0.00013,20.52683]
[1779074002422,44.09,76875.03,25.3,-0.29306,0.00013,20.52683]
[1779074002427,44.09,76875.03,25.3,-0.29306,0.00013,20.52683]
[1779074002527,44.09,76875.03,25.3,-0.29306,0.00013,20.52683]
[1779074004097,44.09,76871.15,25.3,-0.29357,0.00013,20.5421]
[1779074005604,44.09,76863.49,25.3,-0.29456,0.00013,20.57219]
[1779074010639,44.08,76862.32,25.3,-0.2947,0.00013,20.57627]
[1779074013329,44.08,76862.38,25.3,-0.29466,0.00013,20.57179]
[1779074018695,44.08,76865.56,25.3,-0.29422,0.00013,20.55852]
[1779074020466,44.08,76865.56,25.3,-0.29422,0.00013,20.55852]
[1779074021024,44.08,76865.86,25.3,-0.29417,0.00013,20.55714]
[1779074022117,44.08,76862.77,25.3,-0.29458,0.00013,20.56938]
[1779074022932,44.07,76862.06,25.3,-0.29467,0.00013,20.57197]
[1779074025347,44.07,76860.31,25.3,-0.29489,0.00013,20.57878]
[1779074028480,44.07,76860.46,25.3,-0.29486,0.00013,20.57785]
[1779074028964,44.07,76860.07,25.3,-0.29491,0.00013,20.57928]
[1779074029550,44.07,76860.07,25.3,-0.29491,0.00013,20.57928]
[1779074030873,44.07,76858.26,25.3,-0.29514,0.00013,20.58619]
[1779074033468,44.07,76858.01,25.3,-0.29517,0.00013,20.58694]
[1779074033480,44.07,76858.01,25.3,-0.29517,0.00013,20.58694]
[1779074035791,44.06,76866.24,25.3,-0.29408,0.00013,20.55404]
[1779074037399,44.06,76866.88,25.3,-0.29399,0.00013,20.55141]
[1779074037767,44.06,76868.12,25.3,-0.29382,0.00013,20.54631]
[1779074038605,44.06,76868.24,25.3,-0.29381,0.00013,20.54584]
[1779074039630,44.06,76867.0,25.3,-0.29397,0.00013,20.55067]
[1779074039882,44.06,76867.0,25.3,-0.29397,0.00013,20.55067]
[1779074041848,44.06,76868.02,25.3,-0.29383,0.00013,20.54645]
[1779074043068,44.06,76868.22,25.3,-0.2938,0.00013,20.54556]
[1779074043229,44.06,76868.22,25.3,-0.2938,0.00013,20.54556]
[1779074043591,44.06,76868.27,25.3,-0.29379,0.00013,20.54528]
[1779074044712,44.06,76862.47,25.3,-0.29455,0.00013,20.56819]
[1779074044755,44.06,76862.47,25.3,-0.29455,0.00013,20.56819]
[1779074044891,44.06,76855.58,25.3,-0.29545,0.00013,20.59531]
[1779074047379,44.06,76854.48,25.3,-0.29559,0.00013,20.59952]
[1779074047388,44.06,76854.48,25.3,-0.29559,0.00013,20.59952]
[1779074049736,44.05,76850.4,25.3,-0.29611,0.00013,20.61517]
[1779074054961,44.04,76844.44,25.3,-0.29687,0.00013,20.63767]
[1779074059996,44.04,76844.6,25.3,-0.29682,0.00013,20.63627]
[1779074065031,44.03,76845.47,25.3,-0.29668,0.00013,20.63212]
[1779074069953,44.03,76841.98,25.3,-0.29713,0.00013,20.64523]
[1779074070259,44.03,76841.98,25.3,-0.29713,0.00013,20.64523]
[1779074070999,44.03,76836.22,25.3,-0.29788,0.00013,20.66747]
[1779074076111,44.02,76835.68,25.3,-0.29789,0.00013,20.66459]
[1779074078086,44.02,76838.22,25.3,-0.29755,0.00013,20.65448]
[1779074078150,44.02,76838.22,25.3,-0.29755,0.00013,20.65448]
[1779074078286,44.02,76838.22,25.3,-0.29755,0.00013,20.65448]
[1779074078374,44.02,76838.22,25.3,-0.29755,0.00013,20.65448]
[1779074080293,44.01,76831.38,25.3,-0.29844,0.00013,20.68087]
[1779074080669,44.01,76829.87,25.3,-0.29863,0.00013,20.68641]
[1779074080820,44.01,76829.87,25.3,-0.29863,0.00013,20.68641]
[1779074086184,44.0,76831.12,25.3,-0.29844,0.00013,20.68055]
[1779074091219,43.99,76832.11,25.3,-0.29827,0.00013,20.67559]
[1779074092108,43.99,76832.11,25.3,-0.29827,0.00013,20.67559]
[1779074095749,43.99,76842.68,25.3,-0.29685,0.00013,20.63354]
[1779074097226,43.99,76842.0,25.3,-0.29694,0.00013,20.63607]
[1779074097575,43.99,76842.0,25.3,-0.29694,0.00013,20.63607]
[1779074099254,43.99,76836.46,25.3,-0.29766,0.00013,20.6575]
[1779074102929,43.98,76839.2,25.3,-0.29728,0.00013,20.64613]
[1779074104219,43.98,76833.98,25.3,-0.29796,0.00013,20.66642]
[1779074109358,43.97,76837.91,25.3,-0.29741,0.00013,20.65006]
[1779074111367,43.97,76845.28,25.3,-0.29643,0.00013,20.62084]
[1779074111995,43.97,76845.28,25.3,-0.29643,0.00013,20.62084]
[1779074117416,43.96,76845.66,25.3,-0.29636,0.00013,20.61864]
[1779074118578,43.96,76845.66,25.3,-0.29636,0.00013,20.61864]
[1779074121326,43.96,76848.72,25.3,-0.29595,0.00013,20.60624]
[1779074122830,43.96,76850.25,25.3,-0.29574,0.00013,20.6]
[1779074125689,43.96,76859.17,25.3,-0.29456,0.00013,20.56442]
[1779074131514,43.95,76859.45,25.3,-0.29448,0.00013,20.55877]
[1779074132069,43.95,76859.45,25.3,-0.29448,0.00013,20.55877]
[1779074137556,43.95,76862.15,25.3,-0.29411,0.00013,20.54769]
[1779074140880,43.95,76865.63,25.3,-0.29365,0.00013,20.53368]
[1779074146619,43.95,76862.7,25.3,-0.29403,0.00013,20.54508]
[1779074148265,43.95,76861.85,25.3,-0.29414,0.00013,20.54841]
[1779074148329,43.95,76861.85,25.3,-0.29414,0.00013,20.54841]
[1779074149348,43.95,76862.43,25.3,-0.29406,0.00013,20.54604]
[1779074149391,43.95,76862.43,25.3,-0.29406,0.00013,20.54604]
[1779074149446,43.95,76862.43,25.3,-0.29406,0.00013,20.54604]
[1779074149858,43.95,76867.57,25.3,-0.29338,0.00013,20.5255]
[1779074149966,43.95,76867.57,25.3,-0.29338,0.00013,20.5255]
[1779074150396,43.95,76867.57,25.3,-0.29338,0.00013,20.5255]
[1779074150780,43.95,76870.05,25.3,-0.29306,0.00013,20.51556]
[1779074150788,43.95,76870.05,25.3,-0.29306,0.00013,20.51556]
[1779074150963,43.95,76870.05,25.3,-0.29306,0.00013,20.51556]
[1779074151799,43.95,76872.16,25.3,-0.29278,0.00013,20.5071]
[1779074151808,43.95,76872.16,25.3,-0.29278,0.00013,20.5071]
[1779074155298,43.95,76873.66,25.3,-0.29258,0.00013,20.50103]
[1779074158320,43.95,76875.33,25.3,-0.29236,0.00013,20.49428]
[1779074163738,43.94,76876.48,25.3,-0.2922,0.00013,20.48949]
[1779074168777,43.94,76877.11,25.3,-0.29212,0.00013,20.48687]
[1779074174724,43.94,76879.37,25.3,-0.29182,0.00013,20.47769]
[1779074179855,43.94,76877.8,25.3,-0.29202,0.00013,20.48383]
[1779074181869,43.94,76869.28,25.3,-0.29313,0.00013,20.51785]
[1779074186904,43.94,76868.64,25.3,-0.29321,0.00013,20.52012]
[1779074191636,43.94,76869.04,25.3,-0.29315,0.00013,20.51836]
[1779074193917,43.94,76868.29,25.3,-0.29322,0.00013,20.51707]
[1779074198988,43.93,76866.89,25.3,-0.29339,0.00013,20.52234]
[1779074204023,43.93,76868.43,25.3,-0.29318,0.00013,20.51593]
[1779074208345,43.93,76868.35,25.3,-0.29319,0.00013,20.51609]
[1779074208360,43.93,76868.35,25.3,-0.29319,0.00013,20.51609]
[1779074208465,43.93,76868.35,25.3,-0.29319,0.00013,20.51609]
[1779074211072,43.93,76858.71,25.3,-0.29445,0.00013,20.55425]
[1779074216107,43.92,76856.16,25.3,-0.29477,0.00013,20.56391]
[1779074221142,43.92,76855.72,25.3,-0.29481,0.00013,20.56521]
[1779074221775,43.92,76855.72,25.3,-0.29481,0.00013,20.56521]
[1779074227184,43.92,76854.33,25.3,-0.29498,0.00013,20.57022]
[1779074228602,43.92,76854.33,25.3,-0.29498,0.00013,20.57022]
[1779074231012,43.92,76861.76,25.3,-0.29399,0.00013,20.54044]
[1779074236255,43.91,76862.58,25.3,-0.29388,0.00013,20.53685]
[1779074240249,43.91,76864.27,25.3,-0.29365,0.00013,20.52994]
[1779074244397,43.91,76863.96,25.3,-0.29368,0.00013,20.53097]
[1779074250356,43.91,76862.0,25.3,-0.29393,0.00013,20.53843]
[1779074251647,43.91,76862.0,25.3,-0.29393,0.00013,20.53843]
[1779074255127,43.9,76861.41,25.3,-0.29397,0.00013,20.53635]
[1779074255152,43.9,76861.41,25.3,-0.29397,0.00013,20.53635]
[1779074255301,43.9,76861.41,25.3,-0.29397,0.00013,20.53635]
[1779074255344,43.9,76861.41,25.3,-0.29397,0.00013,20.53635]
[1779074255470,43.9,76861.41,25.3,-0.29397,0.00013,20.53635]
[1779074255519,43.9,76861.41,25.3,-0.29397,0.00013,20.53635]
[1779074255591,43.9,76861.41,25.3,-0.29397,0.00013,20.53635]
[1779074255691,43.9,76861.41,25.3,-0.29397,0.00013,20.53635]
[1779074255793,43.9,76871.21,25.3,-0.29268,0.00013,20.49714]
[1779074255942,43.9,76871.21,25.3,-0.29268,0.00013,20.49714]
[1779074256416,43.9,76879.32,25.3,-0.29162,0.00013,20.46458]
[1779074256840,43.9,76879.32,25.3,-0.29162,0.00013,20.46458]
[1779074257378,43.9,76879.32,25.3,-0.29162,0.00013,20.46458]
[1779074257443,43.9,76879.32,25.3,-0.29162,0.00013,20.46458]
[1779074257786,43.9,76879.32,25.3,-0.29162,0.00013,20.46458]
[1779074257818,43.9,76882.24,25.3,-0.29123,0.00013,20.45281]
[1779074260413,43.9,76880.73,25.3,-0.29143,0.00013,20.45892]
[1779074261100,43.9,76879.51,25.3,-0.29159,0.00013,20.46384]
[1779074262378,43.9,76876.64,25.3,-0.29197,0.00013,20.47539]
[1779074263074,43.9,76875.75,25.3,-0.29208,0.00013,20.47896]
[1779074263752,43.9,76875.75,25.3,-0.29208,0.00013,20.47896]
[1779074263885,43.9,76872.57,25.3,-0.2925,0.00013,20.4917]
[1779074264562,43.9,76872.57,25.3,-0.2925,0.00013,20.4917]
[1779074266824,43.9,76867.9,25.3,-0.29311,0.00013,20.5103]
[1779074268620,43.9,76866.64,25.3,-0.29328,0.00013,20.51529]
[1779074268650,43.9,76866.64,25.3,-0.29328,0.00013,20.51529]
[1779074268658,43.9,76866.64,25.3,-0.29328,0.00013,20.51529]
[1779074274541,43.9,76861.71,25.3,-0.29391,0.00013,20.5346]
[1779074276037,43.9,76861.21,25.3,-0.29398,0.00013,20.53652]
[1779074276040,43.9,76861.21,25.3,-0.29398,0.00013,20.53652]
[1779074278057,43.9,76857.33,25.3,-0.29448,0.00013,20.55181]
[1779074283125,43.9,76859.2,25.3,-0.29423,0.00013,20.544]
[1779074287243,43.89,76849.06,25.3,-0.29555,0.00013,20.58389]
[1779074289175,43.89,76845.82,25.3,-0.29597,0.00013,20.5965]
[1779074294263,43.89,76845.48,25.3,-0.296,0.00013,20.59721]
[1779074299717,43.88,76848.63,25.3,-0.29556,0.00013,20.58407]
[1779074304752,43.88,76849.66,25.3,-0.29541,0.00013,20.57943]
[1779074305367,43.88,76849.66,25.3,-0.29541,0.00013,20.57943]
[1779074310794,43.87,76853.65,25.3,-0.29486,0.00013,20.56299]
[1779074315049,43.87,76854.52,25.3,-0.29471,0.00013,20.555]
[1779074317104,43.87,76866.23,25.3,-0.29316,0.00013,20.50813]
[1779074321457,43.87,76868.57,25.3,-0.29285,0.00013,20.49858]
[1779074321502,43.87,76868.57,25.3,-0.29285,0.00013,20.49858]
[1779074321742,43.87,76868.57,25.3,-0.29285,0.00013,20.49858]
[1779074321850,43.87,76868.57,25.3,-0.29285,0.00013,20.49858]
[1779074322623,43.87,76868.57,25.3,-0.29284,0.00013,20.49853]
[1779074322847,43.87,76868.57,25.3,-0.29284,0.00013,20.49853]
[1779074323672,43.87,76872.88,25.3,-0.29228,0.00013,20.48122]
[1779074324963,43.87,76873.5,25.3,-0.29219,0.00013,20.47871]
[1779074325364,43.87,76873.5,25.3,-0.29219,0.00013,20.47871]
[1779074333956,43.86,76870.38,25.3,-0.29259,0.00013,20.49088]
[1779074338274,43.86,76868.63,25.3,-0.29282,0.00013,20.49776]
[1779074338285,43.86,76868.63,25.3,-0.29282,0.00013,20.49776]
[1779074338374,43.86,76868.63,25.3,-0.29282,0.00013,20.49776]
[1779074341486,43.86,76862.54,25.3,-0.29362,0.00013,20.52193]
[1779074341495,43.86,76862.54,25.3,-0.29362,0.00013,20.52193]
[1779074347048,43.86,76858.52,25.3,-0.29413,0.00013,20.5374]
[1779074352085,43.85,76857.59,25.3,-0.29424,0.00013,20.54069]
[1779074354762,43.85,76858.07,25.3,-0.29417,0.00013,20.5387]
[1779074360139,43.85,76858.21,25.3,-0.29414,0.00013,20.53763]
[1779074365174,43.85,76856.9,25.3,-0.2943,0.00013,20.54253]
[1779074368571,43.84,76856.8,25.3,-0.29431,0.00013,20.54279]
[1779074374237,43.84,76850.88,25.3,-0.29504,0.00013,20.56163]
[1779074380279,43.84,76849.53,25.3,-0.29521,0.00013,20.56645]
[1779074385314,43.83,76848.88,25.3,-0.29528,0.00013,20.56857]
[1779074390349,43.83,76849.08,25.3,-0.29524,0.00013,20.5673]
[1779074391084,43.83,76849.08,25.3,-0.29524,0.00013,20.5673]
[1779074396391,43.82,76845.2,25.3,-0.29573,0.00013,20.58207]
[1779074401426,43.82,76842.37,25.3,-0.29609,0.00013,20.59275]
[1779074402822,43.82,76842.37,25.3,-0.29609,0.00013,20.59275]
[1779074405822,43.82,76841.12,25.3,-0.29624,0.00013,20.59735]
[1779074411496,43.81,76842.86,25.3,-0.29599,0.00013,20.58967]
[1779074416531,43.81,76839.03,25.3,-0.29648,0.00013,20.60428]
[1779074418562,43.8,76838.24,25.3,-0.29658,0.00013,20.6073]
[1779074422150,43.8,76840.81,25.3,-0.29622,0.00013,20.59669]
[1779074423846,43.8,76836.11,25.3,-0.29684,0.00013,20.61515]
[1779074429625,43.79,76836.48,25.3,-0.29677,0.00013,20.61277]
[1779074431671,43.79,76836.64,25.3,-0.29674,0.00013,20.61202]
[1779074434853,43.79,76839.46,25.3,-0.29633,0.00013,20.5964]
[1779074436865,43.79,76841.77,25.3,-0.29602,0.00013,20.58707]
[1779074439845,43.79,76840.6,25.3,-0.29616,0.00013,20.59144]
[1779074440565,43.79,76840.81,25.3,-0.29613,0.00013,20.59052]
[1779074440572,43.79,76840.81,25.3,-0.29613,0.00013,20.59052]
[1779074440589,43.79,76840.81,25.3,-0.29613,0.00013,20.59052]
[1779074440613,43.79,76840.81,25.3,-0.29613,0.00013,20.59052]
[1779074444567,43.78,76846.06,25.3,-0.29543,0.00013,20.56938]
[1779074449765,43.78,76846.0,25.3,-0.29542,0.00013,20.56921]
[1779074452602,43.78,76846.0,25.3,-0.29542,0.00013,20.56921]
[1779074457016,43.78,76841.8,25.3,-0.29596,0.00013,20.58541]
[1779074458304,43.78,76842.14,25.3,-0.29592,0.00013,20.58398]
[1779074463864,43.77,76843.2,25.3,-0.29576,0.00013,20.57934]
[1779074468899,43.77,76843.3,25.3,-0.29574,0.00013,20.5786]
[1779074469111,43.77,76843.3,25.3,-0.29574,0.00013,20.5786]
[1779074469259,43.77,76843.3,25.3,-0.29574,0.00013,20.5786]
[1779074469271,43.77,76843.3,25.3,-0.29574,0.00013,20.5786]
[1779074472428,43.77,76846.75,25.3,-0.29528,0.00013,20.56473]
[1779074475489,43.77,76844.39,25.3,-0.29558,0.00013,20.57395]
[1779074480505,43.76,76842.62,25.3,-0.29581,0.00013,20.58067]
[1779074486020,43.76,76841.21,25.3,-0.29598,0.00013,20.58587]
[1779074490546,43.76,76841.66,25.3,-0.29592,0.00013,20.58389]
[1779074491680,43.76,76837.91,25.3,-0.29641,0.00013,20.59868]
[1779074491754,43.76,76826.1,25.3,-0.29795,0.00013,20.64094]
[1779074492742,43.76,76826.1,25.3,-0.29795,0.00013,20.64094]
[1779074492744,43.76,76826.1,25.3,-0.29795,0.00013,20.64094]
[1779074496780,43.75,76826.38,25.3,-0.2979,0.00013,20.63947]
[1779074497013,43.75,76826.38,25.3,-0.2979,0.00013,20.63947]
[1779074496843,43.75,76826.62,25.3,-0.29786,0.00013,20.63827]
[1779074497360,43.75,76826.62,25.3,-0.29786,0.00013,20.63827]
[1779074497501,43.75,76826.62,25.3,-0.29786,0.00013,20.63827]
[1779074497819,43.75,76826.62,25.3,-0.29786,0.00013,20.63827]
[1779074497881,43.75,76826.62,25.3,-0.29786,0.00013,20.63827]
[1779074498109,43.75,76816.62,25.3,-0.29919,0.00013,20.6776]
[1779074499880,43.75,76816.62,25.3,-0.29919,0.00013,20.6776]
[1779074500262,43.75,76816.77,25.3,-0.29917,0.00013,20.67673]
[1779074502063,43.75,76816.4,25.3,-0.29922,0.00013,20.67831]
[1779074502290,43.75,76816.4,25.3,-0.29922,0.00013,20.67831]
[1779074502385,43.75,76816.4,25.3,-0.29922,0.00013,20.67831]
[1779074503402,43.75,76815.06,25.3,-0.2994,0.00013,20.68351]
[1779074506620,43.75,76815.54,25.3,-0.29934,0.00013,20.68176]
[1779074507662,43.75,76815.57,25.3,-0.29934,0.00013,20.68178]
[1779074509204,43.75,76814.73,25.3,-0.29945,0.00013,20.68502]
[1779074515232,43.75,76817.21,25.3,-0.29911,0.00013,20.67519]
[1779074517384,43.75,76816.27,25.3,-0.29924,0.00013,20.67884]
[1779074517769,43.75,76816.27,25.3,-0.29924,0.00013,20.67884]
[1779074518214,43.75,76814.8,25.3,-0.29943,0.00013,20.68462]
[1779074519223,43.75,76815.78,25.3,-0.2993,0.00013,20.68079]
[1779074524294,43.75,76816.47,25.3,-0.29921,0.00013,20.67801]
[1779074525371,43.75,76816.47,25.3,-0.29921,0.00013,20.67801]
[1779074526980,43.75,76816.64,25.3,-0.29919,0.00013,20.67732]
[1779074527843,43.75,76816.53,25.3,-0.2992,0.00013,20.67769]
[1779074528232,43.75,76819.19,25.3,-0.29884,0.00013,20.66726]
[1779074530161,43.75,76819.31,25.3,-0.29883,0.00013,20.66677]
[1779074530233,43.75,76819.31,25.3,-0.29883,0.00013,20.66677]
[1779074530250,43.75,76819.31,25.3,-0.29883,0.00013,20.66677]
[1779074532350,43.75,76807.0,25.3,-0.30047,0.00013,20.71492]
[1779074533252,43.75,76807.0,25.3,-0.30047,0.00013,20.71492]
[1779074533818,43.75,76807.0,25.3,-0.30047,0.00013,20.71492]
[1779074536262,43.75,76809.02,25.3,-0.30021,0.00013,20.70716]
[1779074537825,43.75,76810.82,25.3,-0.29997,0.00013,20.70018]
[1779074538227,43.75,76812.5,25.3,-0.29975,0.00013,20.69373]
[1779074540179,43.75,76816.48,25.3,-0.29922,0.00013,20.67823]
[1779074540399,43.75,76816.48,25.3,-0.29922,0.00013,20.67823]
[1779074541107,43.75,76818.7,25.3,-0.29892,0.00013,20.66961]
[1779074541113,43.75,76818.7,25.3,-0.29892,0.00013,20.66961]
[1779074541170,43.75,76818.7,25.3,-0.29892,0.00013,20.66961]
[1779074541413,43.75,76825.71,25.3,-0.29799,0.00013,20.64205]
[1779074542528,43.75,76825.71,25.3,-0.29799,0.00013,20.64205]
[1779074542629,43.75,76828.15,25.3,-0.29767,0.00013,20.63254]
[1779074544046,43.75,76828.15,25.3,-0.29767,0.00013,20.63254]
[1779074544866,43.75,76829.17,25.3,-0.29753,0.00013,20.6284]
[1779074546864,43.75,76829.95,25.3,-0.29741,0.00013,20.62508]
[1779074548930,43.75,76833.53,25.3,-0.29693,0.00013,20.61072]
[1779074549034,43.75,76833.53,25.3,-0.29693,0.00013,20.61072]
[1779074549344,43.75,76833.98,25.3,-0.29687,0.00013,20.60873]
[1779074550037,43.75,76833.98,25.3,-0.29687,0.00013,20.60873]
[1779074550368,43.75,76835.46,25.3,-0.29667,0.00013,20.60278]
[1779074552397,43.75,76840.81,25.3,-0.29593,0.00013,20.57737]
[1779074554504,43.74,76833.25,25.3,-0.29692,0.00013,20.60705]
[1779074559539,43.74,76836.82,25.3,-0.29643,0.00013,20.59241]
[1779074562560,43.74,76829.65,25.3,-0.29737,0.00013,20.62046]
[1779074566696,43.74,76826.87,25.3,-0.29773,0.00013,20.63106]
[1779074568567,43.73,76827.21,25.3,-0.29768,0.00013,20.62946]
[1779074571327,43.73,76829.48,25.3,-0.29737,0.00013,20.62014]
[1779074573970,43.73,76840.56,25.3,-0.29589,0.00013,20.57605]
[1779074578733,43.73,76847.55,25.3,-0.29495,0.00013,20.54792]
[1779074578818,43.73,76847.55,25.3,-0.29495,0.00013,20.54792]
[1779074578873,43.73,76847.55,25.3,-0.29495,0.00013,20.54792]
[1779074578929,43.73,76847.55,25.3,-0.29495,0.00013,20.54792]
[1779074579110,43.73,76847.55,25.3,-0.29495,0.00013,20.54792]
[1779074580117,43.72,76848.82,25.3,-0.29478,0.00013,20.54268]
[1779074580137,43.72,76857.51,25.3,-0.29362,0.00013,20.50788]
[1779074580261,43.72,76857.51,25.3,-0.29362,0.00013,20.50788]
[1779074580273,43.72,76857.51,25.3,-0.29362,0.00013,20.50788]
[1779074581627,43.72,76863.22,25.3,-0.29287,0.00013,20.48496]
[1779074583711,43.72,76858.67,25.3,-0.29347,0.00013,20.5032]
[1779074589853,43.72,76855.12,25.3,-0.29393,0.00013,20.51726]
[1779074595791,43.72,76857.69,25.3,-0.29358,0.00013,20.50664]
[1779074600826,43.72,76862.98,25.3,-0.29288,0.00013,20.48526]
[1779074601216,43.72,76862.98,25.3,-0.29288,0.00013,20.48526]
[1779074601236,43.72,76862.98,25.3,-0.29288,0.00013,20.48526]
[1779074601275,43.72,76862.98,25.3,-0.29288,0.00013,20.48526]
[1779074601396,43.72,76862.98,25.3,-0.29288,0.00013,20.48526]
[1779074601420,43.72,76862.98,25.3,-0.29288,0.00013,20.48526]
[1779074601455,43.72,76862.98,25.3,-0.29288,0.00013,20.48526]
[1779074601503,43.72,76862.98,25.3,-0.29288,0.00013,20.48526]
[1779074601663,43.72,76862.98,25.3,-0.29288,0.00013,20.48526]
[1779074601702,43.72,76862.98,25.3,-0.29288,0.00013,20.48526]
[1779074601707,43.72,76862.98,25.3,-0.29288,0.00013,20.48526]
[1779074601883,43.72,76862.98,25.3,-0.29288,0.00013,20.48526]
[1779074601916,43.72,76862.98,25.3,-0.29288,0.00013,20.48526]
[1779074601995,43.72,76862.98,25.3,-0.29288,0.00013,20.48526]
[1779074602028,43.72,76862.98,25.3,-0.29288,0.00013,20.48526]
[1779074602050,43.72,76881.87,25.3,-0.29039,0.00013,20.40887]
[1779074602252,43.72,76881.87,25.3,-0.29039,0.00013,20.40887]
[1779074602366,43.72,76881.87,25.3,-0.29039,0.00013,20.40887]
[1779074602840,43.72,76892.65,25.3,-0.28897,0.00013,20.36491]
[1779074605661,43.72,76893.78,25.3,-0.28882,0.00013,20.36028]
[1779074607072,43.72,76893.93,25.3,-0.2888,0.00013,20.35966]
[1779074611114,43.72,76892.17,25.3,-0.28903,0.00013,20.36682]
[1779074611122,43.72,76892.17,25.3,-0.28903,0.00013,20.36682]
[1779074616953,43.72,76888.62,25.3,-0.28948,0.00013,20.37726]
[1779074621988,43.72,76886.81,25.3,-0.28971,0.00013,20.38467]
[1779074626447,43.72,76882.85,25.3,-0.29023,0.00013,20.40075]
[1779074631192,43.72,76884.84,25.3,-0.28997,0.00013,20.39275]
[1779074641122,43.72,76892.49,25.3,-0.28899,0.00013,20.36211]
[1779074642658,43.72,76895.21,25.3,-0.28863,0.00013,20.35106]
[1779074648171,43.73,76896.82,25.3,-0.28844,0.00013,20.34495]
[1779074649373,43.73,76899.26,25.3,-0.28812,0.00013,20.33504]
[1779074655220,43.73,76896.58,25.3,-0.28848,0.00013,20.34653]
[1779074660255,43.74,76897.99,25.3,-0.28831,0.00013,20.34123]
[1779074665290,43.74,76898.13,25.3,-0.28831,0.00013,20.34116]
[1779074670325,43.74,76899.44,25.3,-0.28816,0.00013,20.33634]
[1779074675360,43.75,76897.82,25.3,-0.28836,0.00013,20.33938]
[1779074680395,43.75,76897.44,25.3,-0.28842,0.00013,20.34146]
[1779074687579,43.75,76898.66,25.3,-0.28828,0.00013,20.3369]
[1779074687595,43.75,76898.66,25.3,-0.28828,0.00013,20.3369]
[1779074687602,43.75,76898.66,25.3,-0.28828,0.00013,20.3369]
[1779074687617,43.75,76898.66,25.3,-0.28828,0.00013,20.3369]
[1779074689059,43.76,76899.58,25.3,-0.28817,0.00013,20.33358]
[1779074689105,43.77,76912.02,25.3,-0.28659,0.00013,20.28413]
[1779074692482,43.81,76918.98,25.3,-0.28584,0.00013,20.26082]
[1779074697517,43.86,76916.56,25.3,-0.28638,0.00013,20.27838]
[1779074698663,43.86,76916.56,25.3,-0.28638,0.00013,20.27838]
[1779074698698,43.86,76916.56,25.3,-0.28638,0.00013,20.27838]
[1779074700960,43.87,76908.29,25.3,-0.28751,0.00013,20.31398]
[1779074701340,43.87,76908.29,25.3,-0.28751,0.00013,20.31398]
[1779074704231,43.88,76900.35,25.3,-0.28855,0.00013,20.34648]
[1779074710628,43.88,76903.83,25.3,-0.28811,0.00013,20.33286]
[1779074711556,43.88,76902.17,25.3,-0.28833,0.00013,20.33971]
[1779074716652,43.88,76903.0,25.3,-0.28824,0.00013,20.33674]
[1779074721687,43.89,76903.56,25.3,-0.28817,0.00013,20.33482]
[1779074726722,43.89,76904.07,25.3,-0.28812,0.00013,20.3331]
[1779074730152,43.89,76904.96,25.3,-0.28801,0.00013,20.32961]
[1779074736792,43.89,76907.3,25.3,-0.28769,0.00013,20.31656]
[1779074740173,43.9,76907.33,25.3,-0.28769,0.00013,20.31661]
[1779074745855,43.9,76901.22,25.3,-0.28851,0.00013,20.34212]
[1779074749589,43.9,76900.07,25.3,-0.28866,0.00013,20.34699]
[1779074749603,43.9,76900.07,25.3,-0.28866,0.00013,20.34699]
[1779074749885,43.9,76897.04,25.3,-0.28906,0.00013,20.35938]
[1779074754918,43.91,76893.26,25.3,-0.28957,0.00013,20.37514]
[1779074758437,43.91,76892.96,25.3,-0.28961,0.00013,20.37642]
[1779074760540,43.91,76893.43,25.3,-0.28956,0.00013,20.37475]
[1779074760986,43.91,76893.43,25.3,-0.28956,0.00013,20.37475]
[1779074761863,43.91,76893.64,25.3,-0.28952,0.00013,20.3737]
[1779074762161,43.91,76893.64,25.3,-0.28952,0.00013,20.3737]
[1779074762900,43.91,76889.58,25.3,-0.29006,0.00013,20.39021]
[1779074763165,43.91,76889.58,25.3,-0.29006,0.00013,20.39021]
[1779074763183,43.91,76880.41,25.3,-0.29126,0.00013,20.42728]
[1779074767009,43.91,76871.45,25.3,-0.29243,0.00013,20.46323]
[1779074768360,43.91,76870.99,25.4,-0.29249,0.00013,20.46504]
[1779074768512,43.91,76870.99,25.4,-0.29249,0.00013,20.46504]
[1779074769734,43.91,76871.05,25.4,-0.29248,0.00013,20.46476]
[1779074775070,43.9,76871.13,25.4,-0.29247,0.00013,20.46419]
[1779074776471,43.9,76871.05,25.4,-0.29247,0.00013,20.46447]
[1779074779276,43.9,76868.32,25.4,-0.29283,0.00013,20.47532]
[1779074783126,43.9,76860.73,25.4,-0.29382,0.00013,20.50534]
[1779074783855,43.9,76860.73,25.4,-0.29382,0.00013,20.50534]
[1779074783868,43.9,76860.73,25.4,-0.29382,0.00013,20.50534]
[1779074784249,43.9,76860.73,25.4,-0.29382,0.00013,20.50534]
[1779074790179,43.9,76857.02,25.4,-0.29429,0.00013,20.51957]
[1779074790867,43.9,76857.02,25.4,-0.29429,0.00013,20.51957]
[1779074793957,43.89,76857.66,25.4,-0.29417,0.00013,20.51265]
[1779074798435,43.89,76857.61,25.4,-0.29417,0.00013,20.51253]
[1779074799032,43.89,76857.61,25.4,-0.29417,0.00013,20.51253]
[1779074801234,43.89,76869.87,25.4,-0.29255,0.00013,20.46344]
[1779074801326,43.89,76869.87,25.4,-0.29255,0.00013,20.46344]
[1779074806928,43.89,76870.54,25.4,-0.29246,0.00013,20.46064]
[1779074809313,43.89,76880.67,25.4,-0.29113,0.00013,20.41988]
[1779074810721,43.89,76881.19,25.4,-0.29106,0.00013,20.41781]
[1779074814198,43.89,76882.67,25.4,-0.29087,0.00013,20.4119]
[1779074816778,43.89,76882.74,25.4,-0.29086,0.00013,20.41169]
[1779074817257,43.89,76882.74,25.4,-0.29086,0.00013,20.41169]
[1779074820662,43.89,76888.4,25.4,-0.29012,0.00013,20.38891]
[1779074828768,43.89,76890.11,25.4,-0.28991,0.00013,20.38233]
[1779074828820,43.89,76890.11,25.4,-0.28991,0.00013,20.38233]
[1779074829205,43.89,76890.11,25.4,-0.28991,0.00013,20.38233]
[1779074829207,43.89,76890.11,25.4,-0.28991,0.00013,20.38233]
[1779074829222,43.89,76890.11,25.4,-0.28991,0.00013,20.38233]
[1779074829385,43.89,76890.11,25.4,-0.28991,0.00013,20.38233]
[1779074829384,43.9,76890.38,25.4,-0.28988,0.00013,20.38133]
[1779074830175,43.9,76890.38,25.4,-0.28988,0.00013,20.38133]
[1779074830370,43.9,76900.25,25.4,-0.28859,0.00013,20.3413]
[1779074831127,43.9,76900.25,25.4,-0.28859,0.00013,20.3413]
[1779074831163,43.9,76900.25,25.4,-0.28859,0.00013,20.3413]
[1779074831228,43.9,76910.5,25.4,-0.28725,0.00013,20.29955]
[1779074834214,43.9,76916.91,25.4,-0.28642,0.00013,20.27316]
[1779074836754,43.89,76917.28,25.4,-0.28636,0.00013,20.27139]
[1779074842547,43.89,76916.05,25.4,-0.2865,0.00013,20.27582]
[1779074847583,43.89,76917.29,25.4,-0.28633,0.00013,20.27022]
[1779074851170,43.89,76917.4,25.4,-0.28631,0.00013,20.26967]
[1779074852238,43.88,76917.74,25.4,-0.28623,0.00013,20.2638]
[1779074856338,43.88,76918.4,25.4,-0.28613,0.00013,20.26068]
[1779074856786,43.88,76918.33,25.4,-0.28614,0.00013,20.26097]
[1779074857311,43.88,76918.33,25.4,-0.28614,0.00013,20.26097]
[1779074857662,43.88,76918.26,25.4,-0.28614,0.00013,20.26106]
[1779074863695,43.87,76920.21,25.4,-0.28587,0.00013,20.25247]
[1779074868730,43.87,76922.87,25.4,-0.28551,0.00013,20.2411]
[1779074871206,43.87,76923.61,25.4,-0.28542,0.00013,20.23797]
[1779074871222,43.87,76923.61,25.4,-0.28542,0.00013,20.23797]
[1779074871530,43.87,76923.42,25.4,-0.28544,0.00013,20.23861]
[1779074871538,43.87,76923.42,25.4,-0.28544,0.00013,20.23861]
[1779074873201,43.87,76930.22,25.4,-0.28455,0.00013,20.21051]
[1779074873302,43.87,76937.22,25.4,-0.28364,0.00013,20.18141]
[1779074874126,43.87,76937.22,25.4,-0.28364,0.00013,20.18141]
[1779074874199,43.87,76937.22,25.4,-0.28364,0.00013,20.18141]
[1779074875487,43.87,76937.24,25.4,-0.28364,0.00013,20.18132]
[1779074880647,43.86,76933.99,25.4,-0.28404,0.00013,20.19411]
[1779074883002,43.86,76930.17,25.4,-0.28453,0.00013,20.20978]
[1779074883012,43.86,76930.17,25.4,-0.28453,0.00013,20.20978]
[1779074885365,43.86,76927.28,25.4,-0.28491,0.00013,20.2217]
[1779074885368,43.86,76927.28,25.4,-0.28491,0.00013,20.2217]
[1779074887877,43.86,76926.93,25.4,-0.28495,0.00013,20.22305]
[1779074888843,43.86,76925.67,25.4,-0.28511,0.00013,20.22823]
[1779074890224,43.86,76925.58,25.4,-0.28512,0.00013,20.22856]
[1779074892226,43.86,76924.73,25.4,-0.28523,0.00013,20.23198]
[1779074893107,43.86,76924.59,25.4,-0.28524,0.00013,20.23246]
[1779074898946,43.86,76922.14,25.4,-0.28555,0.00013,20.24221]
[1779074905411,43.86,76922.12,25.4,-0.28555,0.00013,20.24212]
[1779074911036,43.85,76928.48,25.4,-0.28468,0.00013,20.21125]
[1779074915054,43.85,76928.41,25.4,-0.28469,0.00013,20.21144]
[1779074918296,43.85,76922.82,25.4,-0.28541,0.00013,20.23443]
[1779074918317,43.85,76922.82,25.4,-0.28541,0.00013,20.23443]
[1779074920318,43.85,76922.55,25.4,-0.28544,0.00013,20.23538]
[1779074920656,43.85,76926.07,25.4,-0.28498,0.00013,20.22077]
[1779074921147,43.85,76926.07,25.4,-0.28498,0.00013,20.22077]
[1779074922724,43.85,76927.68,25.4,-0.28477,0.00013,20.21402]
[1779074923549,43.85,76928.52,25.4,-0.28466,0.00013,20.2105]
[1779074924565,43.85,76928.52,25.4,-0.28466,0.00013,20.2105]
[1779074924570,43.85,76928.52,25.4,-0.28466,0.00013,20.2105]
[1779074924606,43.85,76928.52,25.4,-0.28466,0.00013,20.2105]
[1779074924639,43.85,76928.78,25.4,-0.28462,0.00013,20.20938]
[1779074924691,43.85,76928.78,25.4,-0.28462,0.00013,20.20938]
[1779074924873,43.85,76928.78,25.4,-0.28462,0.00013,20.20938]
[1779074924956,43.85,76928.78,25.4,-0.28462,0.00013,20.20938]
[1779074924963,43.85,76928.78,25.4,-0.28462,0.00013,20.20938]
[1779074925232,43.85,76928.78,25.4,-0.28462,0.00013,20.20938]
[1779074925274,43.85,76942.15,25.4,-0.28289,0.00013,20.15378]
[1779074925567,43.85,76942.15,25.4,-0.28289,0.00013,20.15378]
[1779074925789,43.85,76942.15,25.4,-0.28289,0.00013,20.15378]
[1779074925885,43.85,76942.15,25.4,-0.28289,0.00013,20.15378]
[1779074926310,43.85,76942.15,25.4,-0.28289,0.00013,20.15378]
[1779074926508,43.85,76954.05,25.4,-0.28134,0.00013,20.10377]
[1779074926517,43.85,76954.05,25.4,-0.28134,0.00013,20.10377]
[1779074926589,43.85,76954.05,25.4,-0.28134,0.00013,20.10377]
[1779074926867,43.85,76954.05,25.4,-0.28134,0.00013,20.10377]
[1779074927841,43.85,76952.33,25.4,-0.28156,0.00013,20.11076]
[1779074927900,43.85,76952.33,25.4,-0.28156,0.00013,20.11076]
[1779074928252,43.85,76952.33,25.4,-0.28156,0.00013,20.11076]
[1779074928309,43.85,76952.33,25.4,-0.28156,0.00013,20.11076]
[1779074929206,43.84,76951.67,25.4,-0.28164,0.00013,20.1133]
[1779074931534,43.84,76953.59,25.4,-0.28137,0.00013,20.10459]
[1779074935246,43.84,76956.12,25.4,-0.28102,0.00013,20.09332]
[1779074935286,43.84,76956.12,25.4,-0.28102,0.00013,20.09332]
[1779074936201,43.83,76955.82,25.4,-0.28106,0.00013,20.09438]
[1779074936404,43.83,76955.82,25.4,-0.28106,0.00013,20.09438]
[1779074936754,43.83,76952.6,25.4,-0.28147,0.00013,20.10768]
[1779074938392,43.83,76951.31,25.4,-0.28163,0.00013,20.11287]
[1779074938741,43.83,76950.57,25.4,-0.28172,0.00013,20.11575]
[1779074940196,43.83,76949.69,25.4,-0.28182,0.00013,20.11921]
[1779074940214,43.83,76949.69,25.4,-0.28182,0.00013,20.11921]
[1779074941241,43.83,76949.31,25.4,-0.28187,0.00013,20.12057]
[1779074941248,43.82,76944.67,25.4,-0.28246,0.00013,20.13974]
[1779074941909,43.82,76944.67,25.4,-0.28246,0.00013,20.13974]
[1779074941997,43.82,76944.67,25.4,-0.28246,0.00013,20.13974]
[1779074945268,43.82,76937.71,25.4,-0.28334,0.00013,20.16807]
[1779074945959,43.82,76936.53,25.4,-0.28349,0.00013,20.17275]
[1779074946768,43.82,76936.17,25.4,-0.28353,0.00013,20.17425]
[1779074952325,43.82,76934.74,25.4,-0.28372,0.00013,20.18022]
[1779074957360,43.82,76936.09,25.4,-0.28355,0.00013,20.17463]
[1779074960920,43.82,76931.88,25.4,-0.28409,0.00013,20.19216]
[1779074961359,43.82,76931.88,25.4,-0.28409,0.00013,20.19216]
[1779074961775,43.82,76931.57,25.4,-0.28413,0.00013,20.1932]
[1779074967430,43.81,76932.94,25.4,-0.28391,0.00013,20.18605]
[1779074972465,43.8,76932.88,25.4,-0.28385,0.00013,20.18094]
[1779074974930,43.79,76933.33,25.4,-0.28378,0.00013,20.17861]
[1779074975659,43.79,76933.75,25.4,-0.28372,0.00013,20.17688]
[1779074977354,43.79,76933.27,25.4,-0.28378,0.00013,20.17865]
[1779074979829,43.79,76930.59,25.4,-0.28412,0.00013,20.1896]
[1779074981377,43.79,76930.45,25.4,-0.28414,0.00013,20.19019]
[1779074981392,43.79,76930.45,25.4,-0.28414,0.00013,20.19019]
[1779074981484,43.79,76930.45,25.4,-0.28414,0.00013,20.19019]
[1779074989885,43.79,76925.57,25.4,-0.28477,0.00013,20.21038]
[1779074992835,43.79,76921.9,25.4,-0.28525,0.00013,20.22547]
[1779074998647,43.79,76927.93,25.4,-0.28446,0.00013,20.20035]
[1779075001790,43.79,76927.35,25.4,-0.28453,0.00013,20.20274]
[1779075004938,43.79,76921.53,25.4,-0.28529,0.00013,20.22679]
[1779075005437,43.79,76921.53,25.4,-0.28529,0.00013,20.22679]
[1779075009285,43.79,76921.65,25.4,-0.28527,0.00013,20.22617]
[1779075011432,43.79,76921.13,25.4,-0.28534,0.00013,20.22821]
[1779075013463,43.79,76917.43,25.4,-0.28582,0.00013,20.24343]
[1779075016221,43.79,76917.81,25.4,-0.28576,0.00013,20.2417]
[1779075016239,43.79,76917.81,25.4,-0.28576,0.00013,20.2417]
[1779075016241,43.79,76917.81,25.4,-0.28576,0.00013,20.2417]
[1779075016241,43.79,76917.81,25.4,-0.28576,0.00013,20.2417]
[1779075016332,43.79,76917.81,25.4,-0.28576,0.00013,20.2417]
[1779075016612,43.79,76917.61,25.4,-0.28578,0.00013,20.24243]
[1779075016663,43.79,76917.61,25.4,-0.28578,0.00013,20.24243]
[1779075016907,43.79,76917.61,25.4,-0.28578,0.00013,20.24243]
[1779075017564,43.79,76917.61,25.4,-0.28578,0.00013,20.24243]
[1779075019377,43.78,76910.79,25.4,-0.28667,0.00013,20.27048]
[1779075022067,43.78,76908.84,25.4,-0.28692,0.00013,20.27827]
[1779075027851,43.78,76905.07,25.4,-0.2874,0.00013,20.29314]
[1779075028751,43.78,76905.07,25.4,-0.2874,0.00013,20.29314]
[1779075028949,43.78,76905.07,25.4,-0.2874,0.00013,20.29314]
[1779075028972,43.78,76905.07,25.4,-0.2874,0.00013,20.29314]
[1779075029116,43.78,76905.07,25.4,-0.2874,0.00013,20.29314]
[1779075029557,43.78,76905.07,25.4,-0.2874,0.00013,20.29314]
[1779075029149,43.78,76903.97,25.4,-0.28754,0.00013,20.29757]
[1779075029801,43.78,76903.97,25.4,-0.28754,0.00013,20.29757]
[1779075030069,43.78,76903.97,25.4,-0.28754,0.00013,20.29757]
[1779075030210,43.78,76903.97,25.4,-0.28754,0.00013,20.29757]
[1779075030219,43.78,76903.97,25.4,-0.28754,0.00013,20.29757]
[1779075030229,43.78,76903.97,25.4,-0.28754,0.00013,20.29757]
[1779075030282,43.78,76903.97,25.4,-0.28754,0.00013,20.29757]
[1779075030353,43.78,76903.97,25.4,-0.28754,0.00013,20.29757]
[1779075030606,43.78,76903.97,25.4,-0.28754,0.00013,20.29757]
[1779075030572,43.78,76891.53,25.4,-0.28917,0.00013,20.34845]
[1779075030641,43.78,76891.53,25.4,-0.28917,0.00013,20.34845]
[1779075031254,43.78,76891.53,25.4,-0.28917,0.00013,20.34845]
[1779075031268,43.78,76891.53,25.4,-0.28917,0.00013,20.34845]
[1779075031325,43.78,76891.53,25.4,-0.28917,0.00013,20.34845]
[1779075031353,43.78,76904.52,25.4,-0.28744,0.00013,20.29112]
[1779075031879,43.78,76916.83,25.4,-0.28583,0.00013,20.24044]
[1779075033459,43.78,76916.83,25.4,-0.28583,0.00013,20.24044]
[1779075033467,43.78,76916.83,25.4,-0.28583,0.00013,20.24044]
[1779075034880,43.78,76916.53,25.4,-0.28586,0.00013,20.24161]
[1779075038718,43.78,76914.89,25.4,-0.28608,0.00013,20.2484]
[1779075038869,43.78,76914.89,25.4,-0.28608,0.00013,20.2484]
[1779075039753,43.78,76911.07,25.4,-0.28658,0.00013,20.26414]
[1779075039760,43.78,76911.07,25.4,-0.28658,0.00013,20.26414]
[1779075039949,43.78,76911.07,25.4,-0.28658,0.00013,20.26414]
[1779075040006,43.78,76911.07,25.4,-0.28658,0.00013,20.26414]
[1779075040014,43.78,76911.07,25.4,-0.28658,0.00013,20.26414]
[1779075040211,43.78,76911.07,25.4,-0.28658,0.00013,20.26414]
[1779075040378,43.78,76911.07,25.4,-0.28658,0.00013,20.26414]
[1779075040410,43.78,76905.9,25.4,-0.28726,0.00013,20.28555]
[1779075041382,43.78,76905.9,25.4,-0.28726,0.00013,20.28555]
[1779075044100,43.78,76894.69,25.4,-0.28873,0.00013,20.33173]
[1779075044597,43.78,76894.69,25.4,-0.28873,0.00013,20.33173]
[1779075046560,43.78,76891.89,25.4,-0.28911,0.00013,20.34339]
[1779075047460,43.78,76885.49,25.4,-0.28995,0.00013,20.36954]
[1779075047557,43.78,76885.49,25.4,-0.28995,0.00013,20.36954]
[1779075048467,43.78,76882.29,25.4,-0.29038,0.00013,20.38267]
[1779075048771,43.78,76879.7,25.4,-0.29072,0.00013,20.39323]
[1779075048870,43.78,76879.7,25.4,-0.29072,0.00013,20.39323]
[1779075050350,43.78,76877.9,25.4,-0.29096,0.00013,20.40051]
[1779075050932,43.79,76874.72,25.4,-0.29138,0.00013,20.41345]
[1779075051604,43.79,76874.72,25.4,-0.29138,0.00013,20.41345]
[1779075051721,43.79,76875.65,25.4,-0.29125,0.00013,20.40969]
[1779075051874,43.79,76875.65,25.4,-0.29125,0.00013,20.40969]
[1779075052021,43.79,76868.83,25.4,-0.29215,0.00013,20.43724]
[1779075057056,43.79,76864.34,25.4,-0.29275,0.00013,20.45529]
[1779075062477,43.79,76869.98,25.4,-0.292,0.00013,20.43263]
[1779075068133,43.79,76874.13,25.4,-0.29146,0.00013,20.4161]
[1779075070140,43.79,76874.22,25.4,-0.29145,0.00013,20.41581]
[1779075071653,43.79,76875.06,25.4,-0.29134,0.00013,20.41242]
[1779075071657,43.79,76875.06,25.4,-0.29134,0.00013,20.41242]
[1779075071691,43.79,76875.06,25.4,-0.29134,0.00013,20.41242]
[1779075072171,43.79,76886.41,25.4,-0.28985,0.00013,20.36651]
[1779075072795,43.79,76886.41,25.4,-0.28985,0.00013,20.36651]
[1779075074387,43.79,76890.9,25.4,-0.28926,0.00013,20.34826]
[1779075078955,43.79,76883.14,25.4,-0.29029,0.00013,20.38004]
[1779075084242,43.79,76886.43,25.4,-0.28986,0.00013,20.36686]
[1779075090090,43.79,76886.23,25.4,-0.2899,0.00013,20.36799]
[1779075094072,43.8,76886.75,25.4,-0.28981,0.00013,20.36192]
[1779075100367,43.8,76886.5,25.4,-0.28985,0.00013,20.3633]
[1779075105402,43.8,76886.78,25.4,-0.28982,0.00013,20.36241]
[1779075108912,43.8,76886.86,25.4,-0.28982,0.00013,20.36225]
[1779075110311,43.8,76886.16,25.4,-0.28991,0.00013,20.36515]
[1779075111098,43.8,76882.65,25.4,-0.29037,0.00013,20.37944]
[1779075111101,43.8,76882.65,25.4,-0.29037,0.00013,20.37944]
[1779075111121,43.8,76882.65,25.4,-0.29037,0.00013,20.37944]
[1779075111301,43.8,76882.65,25.4,-0.29037,0.00013,20.37944]
[1779075111467,43.8,76882.65,25.4,-0.29037,0.00013,20.37944]
[1779075111567,43.8,76868.48,25.4,-0.29224,0.00013,20.43674]
[1779075111990,43.8,76868.48,25.4,-0.29224,0.00013,20.43674]
[1779075112475,43.8,76868.48,25.4,-0.29224,0.00013,20.43674]
[1779075112807,43.8,76862.0,25.4,-0.2931,0.00013,20.46277]
[1779075113023,43.8,76862.0,25.4,-0.2931,0.00013,20.46277]
[1779075113072,43.8,76862.0,25.4,-0.2931,0.00013,20.46277]
[1779075113246,43.8,76862.0,25.4,-0.2931,0.00013,20.46277]
[1779075113745,43.8,76856.56,25.4,-0.29381,0.00013,20.48454]
[1779075114638,43.8,76856.56,25.4,-0.29381,0.00013,20.48454]
[1779075114672,43.8,76849.24,25.4,-0.29478,0.00013,20.51371]
[1779075115080,43.8,76849.24,25.4,-0.29478,0.00013,20.51371]
[1779075116546,43.8,76845.05,25.4,-0.29534,0.00013,20.53031]
[1779075116951,43.8,76845.47,25.4,-0.29528,0.00013,20.52856]
[1779075117053,43.8,76845.47,25.4,-0.29528,0.00013,20.52856]
[1779075117660,43.8,76845.47,25.4,-0.29528,0.00013,20.52856]
[1779075118304,43.8,76843.54,25.4,-0.29553,0.00013,20.53615]
[1779075118711,43.8,76838.89,25.4,-0.29614,0.00013,20.55449]
[1779075119378,43.8,76838.89,25.4,-0.29614,0.00013,20.55449]
[1779075119392,43.8,76838.89,25.4,-0.29614,0.00013,20.55449]
[1779075119426,43.8,76838.89,25.4,-0.29614,0.00013,20.55449]
[1779075119744,43.8,76833.79,25.4,-0.29682,0.00013,20.57455]
[1779075120434,43.8,76833.79,25.4,-0.29682,0.00013,20.57455]
[1779075120714,43.8,76828.95,25.4,-0.29746,0.00013,20.59352]
[1779075120769,43.8,76828.95,25.4,-0.29746,0.00013,20.59352]
[1779075120885,43.8,76828.95,25.4,-0.29746,0.00013,20.59352]
[1779075121048,43.8,76828.95,25.4,-0.29746,0.00013,20.59352]
[1779075121146,43.8,76828.95,25.4,-0.29746,0.00013,20.59352]
[1779075121363,43.8,76828.95,25.4,-0.29746,0.00013,20.59352]
[1779075121375,43.8,76828.95,25.4,-0.29746,0.00013,20.59352]
[1779075121606,43.8,76828.95,25.4,-0.29746,0.00013,20.59352]
[1779075121657,43.8,76828.95,25.4,-0.29746,0.00013,20.59352]
[1779075121688,43.8,76821.68,25.4,-0.29842,0.00013,20.62194]
[1779075122096,43.8,76821.68,25.4,-0.29842,0.00013,20.62194]
[1779075122616,43.8,76821.68,25.4,-0.29842,0.00013,20.62194]
[1779075124938,43.79,76812.71,25.4,-0.2996,0.00013,20.65649]
[1779075125308,43.79,76812.71,25.4,-0.2996,0.00013,20.65649]
[1779075125710,43.79,76812.71,25.4,-0.2996,0.00013,20.65649]
[1779075125545,43.79,76808.14,25.4,-0.30021,0.00013,20.67413]
[1779075128470,43.79,76805.97,25.4,-0.3005,0.00013,20.68258]
[1779075128559,43.79,76805.97,25.4,-0.3005,0.00013,20.68258]
[1779075131219,43.79,76805.7,25.4,-0.30053,0.00013,20.68363]
[1779075131245,43.79,76805.7,25.4,-0.30053,0.00013,20.68363]
[1779075131272,43.79,76805.7,25.4,-0.30053,0.00013,20.68363]
[1779075131409,43.79,76805.7,25.4,-0.30053,0.00013,20.68363]
[1779075131480,43.79,76805.7,25.4,-0.30053,0.00013,20.68363]
[1779075131542,43.79,76805.7,25.4,-0.30053,0.00013,20.68363]
[1779075131587,43.79,76797.9,25.4,-0.30158,0.00013,20.71386]
[1779075132805,43.79,76791.26,25.4,-0.30246,0.00013,20.73946]
[1779075134244,43.79,76788.58,25.4,-0.30282,0.00013,20.74972]
[1779075135337,43.79,76788.11,25.4,-0.30288,0.00013,20.75146]
[1779075140650,43.79,76788.26,25.4,-0.30287,0.00013,20.75107]
[1779075141924,43.79,76788.42,25.4,-0.30285,0.00013,20.7505]
[1779075142610,43.79,76788.42,25.4,-0.30285,0.00013,20.7505]
[1779075142665,43.79,76778.61,25.4,-0.30417,0.00013,20.78817]
[1779075142858,43.79,76778.61,25.4,-0.30417,0.00013,20.78817]
[1779075146005,43.79,76773.29,25.4,-0.30488,0.00013,20.80849]
[1779075149807,43.79,76779.36,25.4,-0.30407,0.00013,20.78537]
[1779075149810,43.79,76779.36,25.4,-0.30407,0.00013,20.78537]
[1779075152280,43.79,76781.35,25.4,-0.30378,0.00013,20.77369]
[1779075152895,43.79,76781.66,25.4,-0.30374,0.00013,20.77254]
[1779075152974,43.79,76781.66,25.4,-0.30374,0.00013,20.77254]
[1779075153090,43.79,76781.66,25.4,-0.30374,0.00013,20.77254]
[1779075153839,43.79,76784.59,25.4,-0.30334,0.00013,20.76122]
[1779075155411,43.79,76787.56,25.4,-0.30294,0.00013,20.74986]
[1779075157952,43.79,76787.29,25.4,-0.30298,0.00013,20.7509]
[1779075158904,43.79,76786.23,25.4,-0.30312,0.00013,20.75496]
[1779075160487,43.79,76780.02,25.4,-0.30396,0.00013,20.77877]
[1779075160556,43.79,76780.02,25.4,-0.30396,0.00013,20.77877]
[1779075162686,43.79,76785.69,25.4,-0.3032,0.00013,20.75709]
[1779075162688,43.79,76785.69,25.4,-0.3032,0.00013,20.75709]
[1779075162717,43.79,76785.69,25.4,-0.3032,0.00013,20.75709]
[1779075163685,43.79,76790.73,25.4,-0.30252,0.00013,20.73764]
[1779075163946,43.79,76794.32,25.4,-0.30203,0.00013,20.72375]
[1779075163957,43.79,76794.32,25.4,-0.30203,0.00013,20.72375]
[1779075165133,43.79,76797.74,25.4,-0.30157,0.00013,20.71043]
[1779075165146,43.79,76797.74,25.4,-0.30157,0.00013,20.71043]
[1779075165261,43.79,76797.74,25.4,-0.30157,0.00013,20.71043]
[1779075165376,43.79,76797.74,25.4,-0.30157,0.00013,20.71043]
[1779075165815,43.79,76798.96,25.4,-0.30141,0.00013,20.70566]
[1779075166135,43.79,76798.96,25.4,-0.30141,0.00013,20.70566]
[1779075166236,43.79,76805.05,25.4,-0.30059,0.00013,20.68205]
[1779075167268,43.79,76805.05,25.4,-0.30059,0.00013,20.68205]
[1779075167289,43.79,76812.97,25.4,-0.29953,0.00013,20.65099]
[1779075169053,43.79,76814.29,25.4,-0.29935,0.00013,20.64565]
[1779075169534,43.79,76814.29,25.4,-0.29935,0.00013,20.64565]
[1779075169931,43.79,76815.63,25.4,-0.29916,0.00013,20.64005]
[1779075170050,43.79,76815.63,25.4,-0.29916,0.00013,20.64005]
[1779075170354,43.79,76815.63,25.4,-0.29916,0.00013,20.64005]
[1779075170802,43.78,76817.43,25.4,-0.29891,0.00013,20.63284]
[1779075170916,43.78,76817.43,25.4,-0.29891,0.00013,20.63284]
[1779075170918,43.78,76817.43,25.4,-0.29891,0.00013,20.63284]
[1779075176830,43.78,76812.18,25.4,-0.29958,0.00013,20.65253]
[1779075177608,43.78,76812.18,25.4,-0.29958,0.00013,20.65253]
[1779075182912,43.77,76806.93,25.4,-0.30025,0.00013,20.67194]
[1779075184688,43.77,76806.0,25.4,-0.30037,0.00013,20.67538]
[1779075185860,43.76,76806.1,25.4,-0.30035,0.00013,20.67463]
[1779075191004,43.76,76808.4,25.4,-0.30001,0.00013,20.66466]
[1779075196045,43.75,76809.99,25.4,-0.29977,0.00013,20.65762]
[1779075201080,43.74,76810.06,25.4,-0.29973,0.00013,20.65655]
[1779075202310,43.74,76810.06,25.4,-0.29973,0.00013,20.65655]
[1779075202845,43.74,76810.19,25.4,-0.29971,0.00013,20.65588]
[1779075203462,43.74,76810.19,25.4,-0.29971,0.00013,20.65588]
[1779075210265,43.73,76810.0,25.4,-0.2997,0.00013,20.65552]
[1779075210649,43.73,76810.0,25.4,-0.2997,0.00013,20.65552]
[1779075210692,43.73,76810.0,25.4,-0.2997,0.00013,20.65552]
[1779075211189,43.73,76810.57,25.4,-0.29961,0.00013,20.65297]
[1779075211668,43.73,76810.57,25.4,-0.29961,0.00013,20.65297]
[1779075211733,43.73,76810.57,25.4,-0.29961,0.00013,20.65297]
[1779075217192,43.72,76812.04,25.4,-0.29936,0.00013,20.64226]
[1779075220859,43.72,76817.41,25.4,-0.29863,0.00013,20.62078]
[1779075221253,43.72,76824.27,25.4,-0.29771,0.00013,20.59366]
[1779075222417,43.72,76824.27,25.4,-0.29771,0.00013,20.59366]
[1779075224017,43.72,76826.07,25.4,-0.29746,0.00013,20.58636]
[1779075229309,43.71,76827.0,25.4,-0.29732,0.00013,20.58213]
[1779075234345,43.71,76826.6,25.4,-0.29736,0.00013,20.58326]
[1779075235322,43.71,76826.6,25.4,-0.29736,0.00013,20.58326]
[1779075240387,43.7,76825.49,25.4,-0.29749,0.00013,20.58709]
[1779075245422,43.7,76826.48,25.4,-0.29735,0.00013,20.58273]
[1779075248783,43.7,76826.73,25.4,-0.29731,0.00013,20.58157]
[1779075254286,43.69,76826.39,25.4,-0.29734,0.00013,20.58239]
[1779075254316,43.69,76826.39,25.4,-0.29734,0.00013,20.58239]
[1779075255228,43.69,76829.87,25.4,-0.29687,0.00013,20.56846]
[1779075256305,43.69,76831.96,25.4,-0.29659,0.00013,20.56011]
[1779075257204,43.69,76835.45,25.4,-0.29612,0.00013,20.5462]
[1779075261427,43.68,76829.52,25.4,-0.29686,0.00013,20.56808]
[1779075265410,43.68,76827.28,25.4,-0.29715,0.00013,20.57663]
[1779075265975,43.68,76827.64,25.4,-0.2971,0.00013,20.57513]
[1779075267630,43.68,76827.15,25.4,-0.29716,0.00013,20.57699]
[1779075272615,43.67,76837.54,25.4,-0.29573,0.00013,20.53125]
[1779075275346,43.67,76842.01,25.4,-0.29514,0.00013,20.51338]
[1779075275542,43.67,76842.01,25.4,-0.29514,0.00013,20.51338]
[1779075276401,43.67,76847.6,25.4,-0.29439,0.00013,20.49103]
[1779075276562,43.67,76847.6,25.4,-0.29439,0.00013,20.49103]
[1779075276769,43.67,76847.6,25.4,-0.29439,0.00013,20.49103]
[1779075276814,43.67,76847.6,25.4,-0.29439,0.00013,20.49103]
[1779075276821,43.67,76847.6,25.4,-0.29439,0.00013,20.49103]
[1779075276886,43.67,76852.57,25.4,-0.29373,0.00013,20.47111]
[1779075276933,43.67,76852.57,25.4,-0.29373,0.00013,20.47111]
[1779075277183,43.67,76852.57,25.4,-0.29373,0.00013,20.47111]
[1779075277874,43.67,76852.57,25.4,-0.29373,0.00013,20.47111]
[1779075277650,43.67,76865.21,25.4,-0.29206,0.00013,20.42025]
[1779075278081,43.67,76865.21,25.4,-0.29206,0.00013,20.42025]
[1779075278180,43.67,76865.21,25.4,-0.29206,0.00013,20.42025]
[1779075279089,43.67,76871.7,25.4,-0.2912,0.00013,20.39405]
[1779075279814,43.67,76871.7,25.4,-0.2912,0.00013,20.39405]
[1779075280868,43.67,76871.69,25.4,-0.29121,0.00013,20.39418]
[1779075282925,43.67,76871.7,25.4,-0.29122,0.00013,20.3944]
[1779075282980,43.67,76871.7,25.4,-0.29122,0.00013,20.3944]
[1779075283310,43.67,76871.7,25.4,-0.29122,0.00013,20.3944]
[1779075283320,43.67,76871.7,25.4,-0.29122,0.00013,20.3944]
[1779075283348,43.67,76871.7,25.4,-0.29122,0.00013,20.3944]
[1779075283378,43.67,76871.7,25.4,-0.29122,0.00013,20.3944]
[1779075283785,43.67,76871.7,25.4,-0.29122,0.00013,20.3944]
[1779075284617,43.68,76876.0,25.4,-0.29065,0.00013,20.37704]
[1779075284681,43.68,76876.0,25.4,-0.29065,0.00013,20.37704]
[1779075284953,43.68,76878.02,25.4,-0.29039,0.00013,20.36893]
[1779075288184,43.68,76877.93,25.4,-0.29041,0.00013,20.36962]
[1779075288466,43.68,76877.93,25.4,-0.29041,0.00013,20.36962]
[1779075288468,43.68,76877.93,25.4,-0.29041,0.00013,20.36962]
[1779075289180,43.68,76876.99,25.4,-0.29054,0.00013,20.37355]
[1779075292949,43.68,76875.05,25.4,-0.2908,0.00013,20.38179]
[1779075294528,43.68,76874.07,25.4,-0.29094,0.00013,20.38586]
[1779075295944,43.68,76868.02,25.4,-0.29174,0.00013,20.41051]
[1779075297229,43.68,76866.95,25.4,-0.29188,0.00013,20.4149]
[1779075297270,43.68,76866.95,25.4,-0.29188,0.00013,20.4149]
[1779075302825,43.69,76855.5,25.4,-0.2934,0.00013,20.46121]
[1779075304482,43.69,76855.88,25.4,-0.29335,0.00013,20.45969]
[1779075307860,43.69,76839.46,25.4,-0.29553,0.00013,20.52527]
[1779075312593,43.68,76839.09,25.4,-0.29557,0.00013,20.52648]
[1779075313366,43.68,76837.96,25.4,-0.29572,0.00013,20.5309]
[1779075314263,43.68,76836.65,25.4,-0.29589,0.00013,20.53604]
[1779075319944,43.68,76833.51,25.4,-0.29629,0.00013,20.54801]
[1779075324979,43.67,76835.5,25.4,-0.29601,0.00013,20.53964]
[1779075330014,43.67,76832.15,25.4,-0.29645,0.00013,20.55249]
[1779075335049,43.67,76827.57,25.4,-0.29701,0.00013,20.56603]
[1779075340084,43.66,76828.73,25.4,-0.29684,0.00013,20.56092]
[1779075343105,43.66,76835.57,25.4,-0.29592,0.00013,20.53352]
[1779075348140,43.66,76835.54,25.4,-0.29592,0.00013,20.53328]
[1779075353175,43.66,76833.95,25.4,-0.29612,0.00013,20.53925]
[1779075358211,43.65,76836.75,25.4,-0.29573,0.00013,20.52769]
[1779075363246,43.65,76835.52,25.4,-0.29588,0.00013,20.53222]
[1779075368281,43.65,76842.23,25.4,-0.29498,0.00013,20.50514]
[1779075373316,43.64,76839.95,25.4,-0.29527,0.00013,20.51396]
[1779075378351,43.64,76843.35,25.4,-0.29481,0.00013,20.50007]
[1779075383386,43.64,76842.81,25.4,-0.29488,0.00013,20.50205]
[1779075384959,43.64,76842.81,25.4,-0.29488,0.00013,20.50205]
[1779075385574,43.64,76847.75,25.4,-0.29422,0.00013,20.48224]
[1779075385669,43.64,76847.75,25.4,-0.29422,0.00013,20.48224]
[1779075385820,43.64,76847.75,25.4,-0.29422,0.00013,20.48224]
[1779075385889,43.64,76847.75,25.4,-0.29422,0.00013,20.48224]
[1779075386215,43.64,76853.73,25.4,-0.29343,0.00013,20.45821]
[1779075386691,43.64,76853.73,25.4,-0.29343,0.00013,20.45821]
[1779075386750,43.64,76861.21,25.4,-0.29244,0.00013,20.42811]
[1779075387211,43.64,76861.21,25.4,-0.29244,0.00013,20.42811]
[1779075387229,43.64,76861.21,25.4,-0.29244,0.00013,20.42811]
[1779075387236,43.64,76861.21,25.4,-0.29244,0.00013,20.42811]
[1779075387701,43.64,76861.21,25.4,-0.29244,0.00013,20.42811]
[1779075388873,43.64,76866.81,25.4,-0.29171,0.00013,20.40597]
[1779075389810,43.64,76865.81,25.4,-0.29184,0.00013,20.41006]
[1779075393905,43.66,76867.29,25.4,-0.29166,0.00013,20.40133]
[1779075393927,43.66,76867.29,25.4,-0.29166,0.00013,20.40133]
[1779075393934,43.66,76867.29,25.4,-0.29166,0.00013,20.40133]
[1779075393940,43.66,76867.29,25.4,-0.29166,0.00013,20.40133]
[1779075394227,43.66,76872.53,25.4,-0.29098,0.00013,20.38056]
[1779075394231,43.66,76872.53,25.4,-0.29098,0.00013,20.38056]
[1779075394237,43.66,76872.53,25.4,-0.29098,0.00013,20.38056]
[1779075394363,43.66,76872.53,25.4,-0.29098,0.00013,20.38056]
[1779075394464,43.66,76879.85,25.4,-0.29003,0.00013,20.35125]
[1779075395282,43.66,76879.85,25.4,-0.29003,0.00013,20.35125]
[1779075395359,43.66,76879.85,25.4,-0.29003,0.00013,20.35125]
[1779075395959,43.66,76887.74,25.4,-0.289,0.00013,20.3192]
[1779075396290,43.66,76887.74,25.4,-0.289,0.00013,20.3192]
[1779075397323,43.66,76888.96,25.4,-0.28884,0.00013,20.31421]
[1779075398742,43.66,76888.87,25.4,-0.28885,0.00013,20.31471]
[1779075398959,43.66,76888.87,25.4,-0.28885,0.00013,20.31471]
[1779075399119,43.67,76889.48,25.4,-0.28878,0.00013,20.31248]
[1779075399125,43.67,76889.48,25.4,-0.28878,0.00013,20.31248]
[1779075399873,43.67,76898.68,25.4,-0.28757,0.00013,20.27487]
[1779075400464,43.67,76898.68,25.4,-0.28757,0.00013,20.27487]
[1779075400695,43.67,76898.68,25.4,-0.28757,0.00013,20.27487]
[1779075400778,43.67,76905.49,25.4,-0.28669,0.00013,20.24699]
[1779075401730,43.67,76905.49,25.4,-0.28669,0.00013,20.24699]
[1779075402370,43.67,76906.97,25.4,-0.2865,0.00013,20.24108]
[1779075403284,43.67,76905.67,25.4,-0.28667,0.00013,20.24645]
[1779075404863,43.67,76902.1,25.4,-0.28715,0.00013,20.26159]
[1779075410576,43.68,76896.77,25.4,-0.28788,0.00013,20.28461]
[1779075411184,43.68,76896.77,25.4,-0.28788,0.00013,20.28461]
[1779075411202,43.68,76896.77,25.4,-0.28788,0.00013,20.28461]
[1779075411577,43.68,76896.77,25.4,-0.28788,0.00013,20.28461]
[1779075411926,43.68,76896.77,25.4,-0.28788,0.00013,20.28461]
[1779075412796,43.68,76893.75,25.4,-0.28829,0.00013,20.29735]
[1779075412915,43.68,76893.75,25.4,-0.28829,0.00013,20.29735]
[1779075413804,43.68,76890.93,25.4,-0.28866,0.00013,20.30906]
[1779075415755,43.69,76888.57,25.4,-0.28898,0.00013,20.31886]
[1779075417095,43.69,76880.77,25.4,-0.29002,0.00013,20.35097]
[1779075426693,43.7,76883.75,25.4,-0.28966,0.00013,20.34014]
[1779075431728,43.7,76882.61,25.4,-0.28983,0.00013,20.34543]
[1779075433833,43.7,76883.03,25.4,-0.28978,0.00013,20.34386]
[1779075439785,43.71,76879.91,25.4,-0.29022,0.00013,20.35737]
[1779075444820,43.71,76878.41,25.4,-0.29043,0.00013,20.36406]
[1779075447271,43.72,76878.69,25.4,-0.2904,0.00013,20.36314]
[1779075447382,43.72,76878.69,25.4,-0.2904,0.00013,20.36314]
[1779075451357,43.72,76882.92,25.4,-0.28986,0.00013,20.34645]
[1779075456904,43.73,76882.42,25.4,-0.28992,0.00013,20.3451]
[1779075461939,43.73,76882.2,25.4,-0.28997,0.00013,20.34666]
[1779075464813,43.73,76882.2,25.4,-0.28997,0.00013,20.34666]
[1779075465359,43.73,76879.52,25.4,-0.29034,0.00013,20.35796]
[1779075466344,43.73,76876.12,25.4,-0.29079,0.00013,20.37189]
[1779075466355,43.73,76876.12,25.4,-0.29079,0.00013,20.37189]
[1779075467333,43.74,76872.25,25.4,-0.2913,0.00013,20.38767]
[1779075471981,43.74,76866.15,25.4,-0.29212,0.00013,20.41264]
[1779075473488,43.74,76866.22,25.4,-0.29211,0.00013,20.41249]
[1779075475393,43.74,76865.79,25.4,-0.29217,0.00013,20.41434]
[1779075475397,43.74,76865.79,25.4,-0.29217,0.00013,20.41434]
[1779075475554,43.74,76865.79,25.4,-0.29217,0.00013,20.41434]
[1779075475779,43.74,76865.79,25.4,-0.29217,0.00013,20.41434]
[1779075476720,43.74,76861.01,25.4,-0.29281,0.00013,20.43363]
[1779075476777,43.74,76861.01,25.4,-0.29281,0.00013,20.43363]
[1779075477707,43.74,76858.95,25.4,-0.29308,0.00013,20.44194]
[1779075483104,43.74,76862.76,25.4,-0.29258,0.00013,20.42681]
[1779075488139,43.74,76861.72,25.4,-0.29272,0.00013,20.43114]
[1779075489713,43.74,76861.72,25.4,-0.29272,0.00013,20.43114]
[1779075491471,43.74,76860.99,25.4,-0.29282,0.00013,20.43413]
[1779075496464,43.74,76866.39,25.4,-0.29211,0.00013,20.41257]
[1779075497094,43.74,76866.39,25.4,-0.29211,0.00013,20.41257]
[1779075497259,43.74,76867.04,25.4,-0.29203,0.00013,20.41]
[1779075498683,43.75,76870.04,25.4,-0.29164,0.00013,20.39793]
[1779075498896,43.75,76870.04,25.4,-0.29164,0.00013,20.39793]
[1779075504251,43.75,76873.07,25.4,-0.29125,0.00013,20.38614]
[1779075506251,43.75,76872.97,25.4,-0.29126,0.00013,20.38662]
[1779075508248,43.75,76866.94,25.4,-0.29206,0.00013,20.41111]
[1779075511965,43.75,76865.18,25.4,-0.2923,0.00013,20.41833]
[1779075516961,43.75,76861.63,25.4,-0.29275,0.00013,20.42864]
[1779075522378,43.75,76863.89,25.4,-0.29246,0.00013,20.41974]
[1779075527931,43.76,76864.13,25.4,-0.29243,0.00013,20.41892]
[1779075530457,43.76,76860.91,25.4,-0.29286,0.00013,20.43196]
[1779075536476,43.76,76860.43,25.4,-0.29292,0.00013,20.43403]
[1779075540179,43.76,76860.49,25.4,-0.29292,0.00013,20.43382]
[1779075540270,43.76,76860.49,25.4,-0.29292,0.00013,20.43382]
[1779075540314,43.76,76860.49,25.4,-0.29292,0.00013,20.43382]
[1779075540321,43.76,76860.49,25.4,-0.29292,0.00013,20.43382]
[1779075540602,43.76,76860.49,25.4,-0.29292,0.00013,20.43382]
[1779075540665,43.76,76860.49,25.4,-0.29292,0.00013,20.43382]
[1779075540712,43.76,76860.49,25.4,-0.29292,0.00013,20.43382]
[1779075541247,43.76,76858.31,25.4,-0.29321,0.00013,20.44261]
[1779075541505,43.76,76858.31,25.4,-0.29321,0.00013,20.44261]
[1779075541661,43.76,76858.31,25.4,-0.29321,0.00013,20.44261]
[1779075541708,43.76,76858.31,25.4,-0.29321,0.00013,20.44261]
[1779075542513,43.76,76852.87,25.4,-0.29393,0.00013,20.4644]
[1779075544535,43.76,76841.17,25.4,-0.29548,0.00013,20.51094]
[1779075549571,43.75,76842.43,25.4,-0.2953,0.00013,20.50564]
[1779075554605,43.75,76847.44,25.4,-0.29463,0.00013,20.48546]
[1779075559641,43.75,76847.23,25.4,-0.29465,0.00013,20.48611]
[1779075564676,43.75,76845.89,25.4,-0.29482,0.00013,20.49125]
[1779075568584,43.75,76845.44,25.4,-0.29488,0.00013,20.4929]
[1779075573739,43.75,76849.78,25.4,-0.29426,0.00013,20.47115]
[1779075575601,43.75,76852.41,25.4,-0.29391,0.00013,20.4606]
[1779075575824,43.75,76852.41,25.4,-0.29391,0.00013,20.4606]
[1779075577150,43.75,76853.05,25.4,-0.29383,0.00013,20.45799]
[1779075581028,43.75,76859.85,25.4,-0.29293,0.00013,20.43068]
[1779075581200,43.75,76861.54,25.4,-0.2927,0.00013,20.42388]
[1779075581256,43.75,76861.54,25.4,-0.2927,0.00013,20.42388]
[1779075581267,43.75,76861.54,25.4,-0.2927,0.00013,20.42388]
[1779075581454,43.75,76861.54,25.4,-0.2927,0.00013,20.42388]
[1779075581564,43.75,76861.54,25.4,-0.2927,0.00013,20.42388]
[1779075583358,43.75,76870.87,25.4,-0.29147,0.00013,20.38628]
[1779075584296,43.75,76871.19,25.4,-0.29143,0.00013,20.38503]
[1779075585376,43.75,76871.34,25.4,-0.29141,0.00013,20.38452]
[1779075585951,43.75,76871.34,25.4,-0.29141,0.00013,20.38452]
[1779075588289,43.75,76872.92,25.4,-0.29121,0.00013,20.37829]
[1779075589088,43.75,76872.92,25.4,-0.29121,0.00013,20.37829]
[1779075590793,43.75,76875.64,25.4,-0.29085,0.00013,20.3674]
[1779075595894,43.75,76879.59,25.4,-0.29035,0.00013,20.35187]
[1779075596229,43.75,76879.59,25.4,-0.29035,0.00013,20.35187]
[1779075598783,43.75,76877.26,25.4,-0.29066,0.00013,20.36151]
[1779075602192,43.76,76876.72,25.4,-0.29074,0.00013,20.36395]
[1779075603397,43.76,76874.72,25.4,-0.29101,0.00013,20.37222]
[1779075608986,43.76,76872.19,25.4,-0.29136,0.00013,20.38288]
[1779075610907,43.76,76871.65,25.4,-0.29143,0.00013,20.38514]
[1779075616039,43.76,76871.96,25.4,-0.2914,0.00013,20.38436]
[1779075619528,43.77,76872.34,25.4,-0.29136,0.00013,20.38306]
[1779075625102,43.77,76871.0,25.4,-0.29155,0.00013,20.38892]
[1779075626187,43.77,76871.0,25.4,-0.29155,0.00013,20.38892]
[1779075627328,43.77,76868.86,25.4,-0.29184,0.00013,20.39767]
[1779075629251,43.77,76865.07,25.4,-0.29234,0.00013,20.41302]
[1779075634233,43.77,76862.32,25.4,-0.29268,0.00013,20.42002]
[1779075639855,43.77,76863.31,25.4,-0.29255,0.00013,20.4162]
[1779075640083,43.77,76863.31,25.4,-0.29255,0.00013,20.4162]
[1779075641556,43.77,76863.28,25.4,-0.29256,0.00013,20.41636]
[1779075641807,43.77,76863.28,25.4,-0.29256,0.00013,20.41636]
[1779075642011,43.77,76863.28,25.4,-0.29256,0.00013,20.41636]
[1779075644660,43.77,76871.02,25.4,-0.29154,0.00013,20.38523]
[1779075645003,43.77,76871.02,25.4,-0.29154,0.00013,20.38523]
[1779075647787,43.77,76871.02,25.4,-0.29154,0.00013,20.38533]
[1779075648054,43.77,76871.02,25.4,-0.29154,0.00013,20.38533]
[1779075649270,43.78,76862.1,25.4,-0.29272,0.00013,20.42143]
[1779075654305,43.78,76861.28,25.4,-0.29283,0.00013,20.42483]
[1779075659341,43.78,76862.48,25.4,-0.29268,0.00013,20.42006]
[1779075664376,43.78,76858.91,25.4,-0.29315,0.00013,20.43441]
[1779075666300,43.78,76859.27,25.4,-0.2931,0.00013,20.43296]
[1779075668294,43.78,76861.82,25.4,-0.29276,0.00013,20.42271]
[1779075668303,43.78,76861.82,25.4,-0.29276,0.00013,20.42271]
[1779075672128,43.78,76867.75,25.4,-0.29198,0.00013,20.39888]
[1779075672240,43.78,76867.75,25.4,-0.29198,0.00013,20.39888]
[1779075672352,43.78,76867.85,25.4,-0.29197,0.00013,20.39853]
[1779075672733,43.78,76867.85,25.4,-0.29197,0.00013,20.39853]
[1779075674795,43.78,76874.39,25.4,-0.29111,0.00013,20.37221]
[1779075675351,43.78,76877.63,25.4,-0.29068,0.00013,20.35909]
[1779075676724,43.78,76877.94,25.4,-0.29064,0.00013,20.3579]
[1779075679286,43.78,76887.88,25.4,-0.28934,0.00013,20.31768]
[1779075683219,43.78,76885.01,25.4,-0.28973,0.00013,20.3298]
[1779075692572,43.79,76886.72,25.4,-0.28951,0.00013,20.31987]
[1779075697607,43.8,76886.94,25.4,-0.2895,0.00013,20.3196]
[1779075703649,43.8,76889.05,25.4,-0.28925,0.00013,20.31183]
[1779075704965,43.8,76889.05,25.4,-0.28925,0.00013,20.31183]
[1779075704968,43.8,76889.05,25.4,-0.28925,0.00013,20.31183]
[1779075704977,43.8,76889.81,25.4,-0.28916,0.00013,20.30902]
[1779075707284,43.8,76892.58,25.4,-0.2888,0.00013,20.29772]
[1779075713859,43.8,76895.08,25.4,-0.28845,0.00013,20.28692]
[1779075719761,43.8,76898.47,25.4,-0.28799,0.00013,20.27246]
[1779075722495,43.8,76896.83,25.4,-0.2882,0.00013,20.27903]
[1779075722524,43.8,76896.83,25.4,-0.2882,0.00013,20.27903]
[1779075722568,43.8,76896.83,25.4,-0.2882,0.00013,20.27903]
[1779075722575,43.8,76896.83,25.4,-0.2882,0.00013,20.27903]
[1779075722586,43.8,76896.83,25.4,-0.2882,0.00013,20.27903]
[1779075722704,43.8,76896.83,25.4,-0.2882,0.00013,20.27903]
[1779075722745,43.8,76896.83,25.4,-0.2882,0.00013,20.27903]
[1779075722785,43.8,76896.83,25.4,-0.2882,0.00013,20.27903]
[1779075722814,43.8,76896.83,25.4,-0.2882,0.00013,20.27903]
[1779075722936,43.8,76896.83,25.4,-0.2882,0.00013,20.27903]
[1779075722976,43.8,76896.83,25.4,-0.2882,0.00013,20.27903]
[1779075723079,43.79,76904.9,25.4,-0.28714,0.00013,20.24588]
[1779075723700,43.79,76904.9,25.4,-0.28714,0.00013,20.24588]
[1779075723704,43.79,76904.9,25.4,-0.28714,0.00013,20.24588]
[1779075724164,43.79,76908.12,25.4,-0.2867,0.00013,20.23205]
[1779075724833,43.79,76908.12,25.4,-0.2867,0.00013,20.23205]
[1779075726747,43.79,76909.21,25.4,-0.28654,0.00013,20.22704]
[1779075728634,43.79,76902.18,25.4,-0.28746,0.00013,20.25579]
[1779075728708,43.79,76902.18,25.4,-0.28746,0.00013,20.25579]
[1779075728978,43.79,76902.18,25.4,-0.28746,0.00013,20.25579]
[1779075731225,43.78,76900.22,25.4,-0.28771,0.00013,20.26362]
[1779075731858,43.78,76899.02,25.4,-0.28786,0.00013,20.26844]
[1779075732191,43.78,76899.02,25.4,-0.28786,0.00013,20.26844]
[1779075732216,43.78,76892.84,25.4,-0.28867,0.00013,20.29365]
[1779075732345,43.78,76892.84,25.4,-0.28867,0.00013,20.29365]
[1779075732353,43.78,76892.84,25.4,-0.28867,0.00013,20.29365]
[1779075735501,43.79,76887.36,25.4,-0.2894,0.00013,20.31632]
[1779075738686,43.79,76883.87,25.4,-0.28987,0.00013,20.33094]
[1779075740686,43.79,76888.07,25.4,-0.28933,0.00013,20.31412]
[1779075740695,43.79,76888.07,25.4,-0.28933,0.00013,20.31412]
[1779075740912,43.79,76889.8,25.4,-0.28911,0.00013,20.3072]
[1779075741864,43.79,76889.8,25.4,-0.28911,0.00013,20.3072]
[1779075741868,43.79,76889.8,25.4,-0.28911,0.00013,20.3072]
[1779075742424,43.79,76893.97,25.4,-0.28856,0.00013,20.29022]
[1779075744599,43.79,76896.73,25.4,-0.2882,0.00013,20.27889]
[1779075749190,43.79,76897.41,25.4,-0.2881,0.00013,20.27582]
[1779075752348,43.79,76899.59,25.4,-0.28781,0.00013,20.26668]
[1779075754827,43.79,76892.44,25.4,-0.28871,0.00013,20.29146]
[1779075759124,43.78,76888.94,25.4,-0.28915,0.00013,20.30534]
[1779075760343,43.78,76886.91,25.4,-0.28942,0.00013,20.31351]
[1779075767710,43.78,76882.08,25.4,-0.29003,0.00013,20.33232]
[1779075773734,43.77,76882.65,25.4,-0.28994,0.00013,20.32968]
[1779075773836,43.77,76882.65,25.4,-0.28994,0.00013,20.32968]
[1779075774754,43.77,76886.48,25.4,-0.28943,0.00013,20.31367]
[1779075775666,43.77,76891.58,25.4,-0.28875,0.00013,20.29278]
[1779075780809,43.77,76887.65,25.4,-0.28926,0.00013,20.30842]
[1779075786231,43.76,76888.31,25.4,-0.28916,0.00013,20.30524]
[1779075791085,43.76,76888.01,25.4,-0.28919,0.00013,20.30615]
[1779075791502,43.76,76887.29,25.4,-0.28928,0.00013,20.30901]
[1779075797308,43.76,76886.29,25.4,-0.28939,0.00013,20.31254]
[1779075798981,43.75,76886.88,25.4,-0.28931,0.00013,20.31006]
[1779075804357,43.75,76886.25,25.4,-0.28938,0.00013,20.31216]
[1779075809392,43.75,76890.6,25.4,-0.2888,0.00013,20.29404]
[1779075812234,43.75,76892.13,25.4,-0.28857,0.00013,20.28349]
[1779075812309,43.75,76892.13,25.4,-0.28857,0.00013,20.28349]
[1779075812385,43.75,76892.13,25.4,-0.28857,0.00013,20.28349]
[1779075812884,43.75,76894.46,25.4,-0.28826,0.00013,20.27391]
[1779075813952,43.75,76894.46,25.4,-0.28826,0.00013,20.27391]
[1779075814961,43.75,76896.98,25.4,-0.28793,0.00013,20.26368]
[1779075816646,43.75,76902.31,25.4,-0.28723,0.00013,20.24188]
[1779075821747,43.75,76904.92,25.4,-0.28691,0.00013,20.23165]
[1779075822826,43.75,76904.03,25.4,-0.28703,0.00013,20.23544]
[1779075823489,43.75,76904.83,25.4,-0.28693,0.00013,20.23228]
[1779075824417,43.75,76904.83,25.4,-0.28693,0.00013,20.23228]
[1779075824811,43.76,76906.12,25.4,-0.28676,0.00013,20.2271]
[1779075824904,43.76,76906.12,25.4,-0.28676,0.00013,20.2271]
[1779075825205,43.76,76906.12,25.4,-0.28676,0.00013,20.2271]
[1779075825779,43.76,76908.37,25.4,-0.28647,0.00013,20.21786]
[1779075825945,43.76,76908.37,25.4,-0.28647,0.00013,20.21786]
[1779075827915,43.76,76914.05,25.4,-0.28572,0.00013,20.19444]
[1779075827947,43.76,76914.05,25.4,-0.28572,0.00013,20.19444]
[1779075829327,43.75,76913.44,25.4,-0.2858,0.00013,20.19686]
[1779075829779,43.75,76911.65,25.4,-0.28603,0.00013,20.20407]
[1779075831926,43.75,76910.27,25.4,-0.2862,0.00013,20.20956]
[1779075836267,43.75,76916.3,25.4,-0.28541,0.00013,20.18441]
[1779075836301,43.75,76916.3,25.4,-0.28541,0.00013,20.18441]
[1779075837052,43.75,76916.69,25.4,-0.28535,0.00013,20.18266]
[1779075839655,43.75,76917.85,25.4,-0.2852,0.00013,20.17774]
[1779075846453,43.74,76918.07,25.4,-0.28514,0.00013,20.17572]
[1779075849806,43.74,76915.33,25.4,-0.28548,0.00013,20.18654]
[1779075849808,43.74,76915.33,25.4,-0.28548,0.00013,20.18654]
[1779075852023,43.73,76916.44,25.4,-0.28532,0.00013,20.18159]
[1779075854136,43.73,76920.52,25.4,-0.28478,0.00013,20.16432]
[1779075854205,43.73,76920.08,25.4,-0.28483,0.00013,20.16583]
[1779075854741,43.73,76920.08,25.4,-0.28483,0.00013,20.16583]
[1779075854765,43.73,76920.08,25.4,-0.28483,0.00013,20.16583]
[1779075854865,43.73,76920.08,25.4,-0.28483,0.00013,20.16583]
[1779075854967,43.73,76928.47,25.4,-0.28373,0.00013,20.13093]
[1779075855705,43.73,76928.47,25.4,-0.28373,0.00013,20.13093]
[1779075855706,43.73,76928.47,25.4,-0.28373,0.00013,20.13093]
[1779075855754,43.73,76928.47,25.4,-0.28373,0.00013,20.13093]
[1779075856673,43.73,76935.25,25.4,-0.28285,0.00013,20.10247]
[1779075859019,43.73,76937.39,25.4,-0.28256,0.00013,20.09326]
[1779075861384,43.73,76937.62,25.4,-0.28252,0.00013,20.09205]
[1779075862649,43.72,76940.14,25.4,-0.28218,0.00013,20.0811]
[1779075863864,43.72,76942.12,25.4,-0.28193,0.00013,20.0728]
[1779075865206,43.72,76948.57,25.4,-0.28109,0.00013,20.04556]
[1779075865259,43.72,76948.57,25.4,-0.28109,0.00013,20.04556]
[1779075865405,43.72,76948.57,25.4,-0.28109,0.00013,20.04556]
[1779075866270,43.72,76954.27,25.4,-0.28034,0.00013,20.02137]
[1779075871644,43.72,76958.23,25.4,-0.27982,0.00013,20.00433]
[1779075872936,43.72,76957.07,25.4,-0.27994,0.00013,20.00497]
[1779075878639,43.72,76955.62,25.4,-0.28011,0.00013,20.01068]
[1779075878858,43.72,76955.62,25.4,-0.28011,0.00013,20.01068]
[1779075880120,43.71,76957.28,25.4,-0.2799,0.00013,20.00359]
[1779075885946,43.71,76960.3,25.4,-0.2795,0.00013,19.99042]
[1779075888405,43.71,76961.33,25.4,-0.27936,0.00013,19.98602]
[1779075890862,43.71,76967.82,25.4,-0.27852,0.00013,19.95834]
[1779075890887,43.71,76967.82,25.4,-0.27852,0.00013,19.95834]
[1779075890888,43.71,76967.82,25.4,-0.27852,0.00013,19.95834]
[1779075891890,43.71,76972.78,25.4,-0.27788,0.00013,19.9372]
[1779075895331,43.71,76973.86,25.4,-0.27774,0.00013,19.9326]
[1779075895653,43.71,76974.14,25.4,-0.2777,0.00013,19.93142]
[1779075895669,43.71,76974.14,25.4,-0.2777,0.00013,19.93142]
[1779075897023,43.71,76963.21,25.4,-0.27911,0.00013,19.97791]
[1779075900848,43.71,76961.91,25.4,-0.27928,0.00013,19.98333]
[1779075905874,43.71,76962.76,25.4,-0.27916,0.00013,19.97947]
[1779075911123,43.71,76964.12,25.4,-0.27897,0.00013,19.97331]
[1779075916167,43.7,76959.85,25.4,-0.27951,0.00013,19.99093]
[1779075919065,43.7,76954.22,25.4,-0.28024,0.00013,20.01456]
[1779075924223,43.7,76952.33,25.4,-0.28046,0.00013,20.02177]
[1779075929403,43.69,76950.08,25.4,-0.28074,0.00013,20.03074]
[1779075931669,43.69,76953.48,25.4,-0.28026,0.00013,20.0118]
[1779075931720,43.69,76953.48,25.4,-0.28026,0.00013,20.0118]
[1779075938321,43.68,76954.31,25.4,-0.28013,0.00013,20.00751]
[1779075943356,43.68,76954.72,25.4,-0.28006,0.00013,20.00522]
[1779075946143,43.68,76953.93,25.4,-0.28015,0.00013,20.00833]
[1779075951414,43.67,76946.38,25.4,-0.28111,0.00013,20.03939]
[1779075956449,43.67,76947.28,25.4,-0.28097,0.00013,20.03491]
[1779075959071,43.67,76947.05,25.4,-0.28099,0.00013,20.03562]
[1779075959494,43.67,76947.05,25.4,-0.28099,0.00013,20.03562]
[1779075960006,43.67,76943.77,25.4,-0.28142,0.00013,20.04932]
[1779075960454,43.67,76943.77,25.4,-0.28142,0.00013,20.04932]
[1779075960458,43.67,76943.77,25.4,-0.28142,0.00013,20.04932]
[1779075960490,43.67,76943.77,25.4,-0.28142,0.00013,20.04932]
[1779075960740,43.67,76947.23,25.4,-0.28096,0.00013,20.03459]
[1779075960810,43.67,76947.23,25.4,-0.28096,0.00013,20.03459]
[1779075960859,43.67,76947.23,25.4,-0.28096,0.00013,20.03459]
[1779075960944,43.67,76947.23,25.4,-0.28096,0.00013,20.03459]
[1779075961377,43.67,76947.23,25.4,-0.28096,0.00013,20.03459]
[1779075961379,43.67,76947.23,25.4,-0.28096,0.00013,20.03459]
[1779075961753,43.66,76953.45,25.4,-0.28015,0.00013,20.00819]
[1779075962491,43.66,76960.35,25.4,-0.27925,0.00013,19.97884]
[1779075967526,43.66,76965.21,25.4,-0.27862,0.00013,19.95789]
[1779075972563,43.66,76968.79,25.4,-0.27815,0.00013,19.94242]
[1779075975032,43.66,76970.85,25.4,-0.27788,0.00013,19.93356]
[1779075975120,43.66,76970.85,25.4,-0.27788,0.00013,19.93356]
[1779075980490,43.66,76969.42,25.4,-0.27806,0.00013,19.93956]
[1779075980921,43.66,76967.91,25.4,-0.27825,0.00013,19.94592]
[1779075981045,43.66,76967.91,25.4,-0.27825,0.00013,19.94592]
[1779075981134,43.66,76967.91,25.4,-0.27825,0.00013,19.94592]
[1779075981183,43.66,76967.91,25.4,-0.27825,0.00013,19.94592]
[1779075981429,43.66,76967.91,25.4,-0.27825,0.00013,19.94592]
[1779075982193,43.66,76967.47,25.4,-0.27831,0.00013,19.94775]
[1779075986025,43.66,76957.86,25.4,-0.27955,0.00013,19.98834]
[1779075987357,43.66,76957.29,25.4,-0.27962,0.00013,19.99067]
[1779075987397,43.66,76957.29,25.4,-0.27962,0.00013,19.99067]
[1779075987399,43.66,76957.29,25.4,-0.27962,0.00013,19.99067]
[1779075989103,43.65,76949.86,25.4,-0.28058,0.00013,20.02192]
[1779075991675,43.65,76948.94,25.4,-0.28068,0.00013,20.02544]
[1779075992224,43.65,76948.94,25.4,-0.28068,0.00013,20.02544]
[1779075992986,43.65,76948.46,25.4,-0.28071,0.00013,20.02299]
[1779075998680,43.65,76946.39,25.4,-0.28096,0.00013,20.03108]
[1779076000153,43.64,76945.65,25.4,-0.28105,0.00013,20.03406]
[1779076000503,43.64,76945.65,25.4,-0.28105,0.00013,20.03406]
[1779076001418,43.64,76944.08,25.4,-0.28125,0.00013,20.04039]
[1779076002930,43.64,76940.78,25.4,-0.28167,0.00013,20.05415]
[1779076002983,43.64,76940.78,25.4,-0.28167,0.00013,20.05415]
[1779076009878,43.63,76941.49,25.4,-0.28155,0.00013,20.05007]
[1779076012192,43.63,76941.6,25.4,-0.28153,0.00013,20.04931]
[1779076013651,43.63,76942.0,25.4,-0.28147,0.00013,20.04733]
[1779076019384,43.62,76939.73,25.4,-0.28174,0.00013,20.05613]
[1779076020098,43.62,76939.15,25.4,-0.28181,0.00013,20.05826]
[1779076020935,43.62,76933.87,25.4,-0.28249,0.00013,20.08046]
[1779076020939,43.62,76933.87,25.4,-0.28249,0.00013,20.08046]
[1779076021097,43.62,76933.87,25.4,-0.28249,0.00013,20.08046]
[1779076021923,43.62,76927.78,25.4,-0.28328,0.00013,20.10581]
[1779076023552,43.62,76927.57,25.4,-0.28331,0.00013,20.10649]
[1779076023600,43.62,76927.39,25.4,-0.28332,0.00013,20.10686]
[1779076029178,43.62,76924.13,25.4,-0.28375,0.00013,20.12078]
[1779076030854,43.62,76926.02,25.4,-0.28351,0.00013,20.113]
[1779076031100,43.62,76926.02,25.4,-0.28351,0.00013,20.113]
[1779076031120,43.62,76929.98,25.4,-0.28299,0.00013,20.09649]
[1779076032106,43.62,76929.98,25.4,-0.28299,0.00013,20.09649]
[1779076032856,43.62,76934.15,25.4,-0.28244,0.00013,20.07882]
[1779076033796,43.62,76938.42,25.4,-0.28188,0.00013,20.0607]
[1779076033967,43.62,76938.42,25.4,-0.28188,0.00013,20.0607]
[1779076039354,43.61,76939.96,25.4,-0.28166,0.00013,20.05344]
[1779076045910,43.61,76933.72,25.4,-0.28245,0.00013,20.0788]
[1779076046223,43.61,76933.72,25.4,-0.28245,0.00013,20.0788]
[1779076046824,43.6,76930.48,25.4,-0.28286,0.00013,20.09208]
[1779076047059,43.6,76930.48,25.4,-0.28286,0.00013,20.09208]
[1779076047221,43.6,76930.48,25.4,-0.28286,0.00013,20.09208]
[1779076048068,43.6,76924.54,25.4,-0.28363,0.00013,20.11679]
[1779076053135,43.6,76926.54,25.4,-0.28331,0.00013,20.10307]
[1779076058170,43.59,76927.6,25.4,-0.28314,0.00013,20.09775]
[1779076060475,43.59,76927.83,25.4,-0.28311,0.00013,20.09661]
[1779076060600,43.59,76927.83,25.4,-0.28311,0.00013,20.09661]
[1779076060647,43.59,76926.31,25.4,-0.2833,0.00013,20.10263]
[1779076061929,43.59,76924.27,25.4,-0.28356,0.00013,20.11117]
[1779076066902,43.58,76919.35,25.4,-0.28419,0.00013,20.13114]
[1779076068068,43.58,76919.28,25.4,-0.28419,0.00013,20.13125]
[1779076068099,43.58,76919.28,25.4,-0.28419,0.00013,20.13125]
[1779076068256,43.58,76919.28,25.4,-0.28419,0.00013,20.13125]
[1779076069259,43.58,76920.45,25.4,-0.28404,0.00013,20.12643]
[1779076075289,43.57,76921.65,25.4,-0.28386,0.00013,20.12058]
[1779076080324,43.57,76922.56,25.4,-0.28372,0.00013,20.11599]
[1779076082877,43.57,76923.1,25.4,-0.28364,0.00013,20.11343]
[1779076083345,43.57,76923.86,25.4,-0.28353,0.00013,20.1101]
[1779076084697,43.57,76923.86,25.4,-0.28353,0.00013,20.1101]
[1779076086366,43.56,76934.38,25.4,-0.28214,0.00013,20.06541]
[1779076088706,43.56,76936.01,25.4,-0.28193,0.00013,20.0584]
[1779076091792,43.56,76934.3,25.4,-0.28213,0.00013,20.065]
[1779076092735,43.56,76934.35,25.4,-0.28212,0.00013,20.06466]
[1779076098451,43.55,76935.27,25.4,-0.28198,0.00013,20.06001]
[1779076101789,43.55,76937.87,25.4,-0.28163,0.00013,20.04868]
[1779076102245,43.55,76937.87,25.4,-0.28163,0.00013,20.04868]
[1779076102764,43.55,76937.74,25.4,-0.28164,0.00013,20.04912]
[1779076108521,43.54,76936.92,25.4,-0.28173,0.00013,20.05188]
[1779076110266,43.54,76934.14,25.4,-0.28209,0.00013,20.06349]
[1779076111033,43.54,76932.07,25.4,-0.28236,0.00013,20.07208]
[1779076111212,43.54,76932.07,25.4,-0.28236,0.00013,20.07208]
[1779076111351,43.54,76932.07,25.4,-0.28236,0.00013,20.07208]
[1779076111542,43.54,76923.02,25.4,-0.28351,0.00013,20.10575]
[1779076111922,43.54,76923.02,25.4,-0.28351,0.00013,20.10575]
[1779076116589,43.54,76918.17,25.4,-0.28413,0.00013,20.12546]
[1779076122619,43.53,76920.42,25.4,-0.2838,0.00013,20.11501]
[1779076126647,43.52,76920.49,25.4,-0.28377,0.00013,20.11415]
[1779076131682,43.52,76918.54,25.4,-0.28401,0.00013,20.12159]
[1779076135111,43.52,76918.89,25.4,-0.28395,0.00013,20.1197]
[1779076135483,43.52,76918.89,25.4,-0.28395,0.00013,20.1197]
[1779076135623,43.52,76918.89,25.4,-0.28395,0.00013,20.1197]
[1779076135631,43.52,76918.89,25.4,-0.28395,0.00013,20.1197]
[1779076135641,43.52,76918.89,25.4,-0.28395,0.00013,20.1197]
[1779076135759,43.52,76909.25,25.4,-0.28521,0.00013,20.15982]
[1779076136717,43.51,76899.54,25.4,-0.28648,0.00013,20.19999]
[1779076137360,43.51,76899.54,25.4,-0.28648,0.00013,20.19999]
[1779076138452,43.51,76897.47,25.4,-0.28675,0.00013,20.20835]
[1779076138937,43.51,76897.61,25.4,-0.28673,0.00013,20.20778]
[1779076143766,43.51,76904.97,25.4,-0.28576,0.00013,20.1773]
[1779076145316,43.51,76906.0,25.4,-0.28563,0.00013,20.17306]
[1779076145646,43.51,76906.0,25.4,-0.28563,0.00013,20.17306]
[1779076146726,43.51,76906.65,25.4,-0.28555,0.00013,20.1704]
[1779076149220,43.51,76908.91,25.4,-0.28525,0.00013,20.16108]
[1779076149278,43.51,76908.91,25.4,-0.28525,0.00013,20.16108]
[1779076150450,43.51,76908.39,25.4,-0.28532,0.00013,20.1633]
[1779076151100,43.51,76908.76,25.4,-0.28526,0.00013,20.16137]
[1779076151395,43.51,76908.76,25.4,-0.28526,0.00013,20.16137]
[1779076151972,43.51,76908.81,25.4,-0.28526,0.00013,20.16116]
[1779076153025,43.51,76910.78,25.4,-0.28499,0.00013,20.15275]
[1779076153803,43.51,76912.01,25.4,-0.28482,0.00013,20.14743]
[1779076154885,43.51,76912.61,25.4,-0.28475,0.00013,20.14499]
[1779076154918,43.51,76912.61,25.4,-0.28475,0.00013,20.14499]
[1779076155199,43.51,76912.61,25.4,-0.28475,0.00013,20.14499]
[1779076155782,43.51,76912.61,25.4,-0.28475,0.00013,20.14499]
[1779076157297,43.51,76912.73,25.4,-0.28473,0.00013,20.14436]
[1779076157850,43.51,76913.11,25.4,-0.28468,0.00013,20.14283]
[1779076160728,43.51,76914.68,25.4,-0.28447,0.00013,20.13614]
[1779076164429,43.5,76916.71,25.4,-0.28418,0.00013,20.12693]
[1779076164560,43.5,76916.71,25.4,-0.28418,0.00013,20.12693]
[1779076169949,43.49,76916.08,25.4,-0.28423,0.00013,20.12829]
[1779076174984,43.49,76917.63,25.4,-0.28397,0.00013,20.11669]
[1779076180026,43.48,76918.0,25.4,-0.28389,0.00013,20.11423]
[1779076181288,43.48,76918.0,25.4,-0.28389,0.00013,20.11423]
[1779076181390,43.48,76918.12,25.4,-0.28387,0.00013,20.11354]
[1779076183048,43.48,76937.27,25.4,-0.28135,0.00013,20.03248]
[1779076188082,43.47,76937.44,25.4,-0.28131,0.00013,20.03113]
[1779076193281,43.47,76939.8,25.4,-0.28099,0.00013,20.02064]
[1779076199159,43.46,76937.71,25.4,-0.28124,0.00013,20.02874]
[1779076200852,43.46,76938.14,25.4,-0.28118,0.00013,20.0268]
[1779076203019,43.46,76940.78,25.4,-0.28083,0.00013,20.0154]
[1779076203802,43.46,76940.78,25.4,-0.28083,0.00013,20.0154]
[1779076203840,43.46,76940.78,25.4,-0.28083,0.00013,20.0154]
[1779076204308,43.46,76941.06,25.4,-0.28078,0.00013,20.01402]
[1779076205024,43.46,76944.93,25.4,-0.28028,0.00013,19.99759]
[1779076205061,43.46,76944.93,25.4,-0.28028,0.00013,19.99759]
[1779076205063,43.46,76944.93,25.4,-0.28028,0.00013,19.99759]
[1779076207179,43.46,76947.06,25.4,-0.28,0.00013,19.98839]
[1779076212250,43.46,76942.85,25.4,-0.28053,0.00013,20.00581]
[1779076219554,43.45,76943.01,25.4,-0.2805,0.00013,20.00489]
[1779076225341,43.45,76933.68,25.4,-0.2817,0.00013,20.0435]
[1779076230376,43.44,76934.51,25.4,-0.28157,0.00013,20.03945]
[1779076235412,43.44,76934.68,25.4,-0.28151,0.00013,20.03404]
[1779076236419,43.44,76927.26,25.4,-0.28248,0.00013,20.06529]
[1779076237426,43.44,76920.3,25.4,-0.28339,0.00013,20.09451]
[1779076239064,43.44,76920.1,25.4,-0.28341,0.00013,20.09522]
[1779076239383,43.44,76920.1,25.4,-0.28341,0.00013,20.09522]
[1779076239862,43.44,76920.1,25.4,-0.28341,0.00013,20.09522]
[1779076240364,43.44,76917.52,25.4,-0.28374,0.00013,20.10591]
[1779076240378,43.44,76917.52,25.4,-0.28374,0.00013,20.10591]
[1779076241309,43.44,76915.82,25.4,-0.28396,0.00013,20.11289]
[1779076245482,43.43,76923.26,25.4,-0.28296,0.00013,20.08081]
[1779076250517,43.43,76926.94,25.4,-0.28246,0.00013,20.06467]
[1779076255552,43.42,76923.96,25.4,-0.28284,0.00013,20.07672]
[1779076260587,43.42,76923.73,25.4,-0.28285,0.00013,20.07703]
[1779076265622,43.41,76924.21,25.4,-0.28277,0.00013,20.07448]
[1779076268643,43.41,76931.09,25.4,-0.28186,0.00013,20.04515]
[1779076273678,43.41,76924.92,25.4,-0.28266,0.00013,20.07084]
[1779076277460,43.41,76929.44,25.4,-0.28205,0.00013,20.05147]
[1779076283751,43.41,76938.77,25.4,-0.28082,0.00013,20.01154]
[1779076290613,43.4,76939.0,25.4,-0.28079,0.00013,20.01041]
[1779076293674,43.4,76938.08,25.4,-0.28087,0.00013,20.00992]
[1779076293677,43.4,76938.08,25.4,-0.28087,0.00013,20.00992]
[1779076298856,43.4,76937.16,25.4,-0.28099,0.00013,20.01358]
[1779076302793,43.4,76937.29,25.4,-0.28097,0.00013,20.0129]
[1779076304900,43.4,76937.25,25.4,-0.28097,0.00013,20.01299]
[1779076304917,43.4,76937.25,25.4,-0.28097,0.00013,20.01299]
[1779076307919,43.4,76927.9,25.4,-0.28219,0.00013,20.05242]
[1779076310711,43.4,76921.73,25.4,-0.28299,0.00013,20.07828]
[1779076310737,43.4,76921.73,25.4,-0.28299,0.00013,20.07828]
[1779076310836,43.4,76921.73,25.4,-0.28299,0.00013,20.07828]
[1779076310940,43.4,76915.08,25.4,-0.28386,0.00013,20.10615]
[1779076311962,43.4,76912.46,25.4,-0.28421,0.00013,20.11705]
[1779076316982,43.37,76913.74,25.4,-0.28394,0.00013,20.10825]
[1779076318733,43.37,76913.74,25.4,-0.28394,0.00013,20.10825]
[1779076322522,43.36,76906.32,25.4,-0.28487,0.00013,20.13793]
[1779076323327,43.36,76906.35,25.4,-0.28486,0.00013,20.13767]
[1779076323734,43.36,76906.35,25.4,-0.28486,0.00013,20.13767]
[1779076324031,43.36,76898.26,25.4,-0.28592,0.00013,20.17118]
[1779076325852,43.36,76898.26,25.4,-0.28592,0.00013,20.17118]
[1779076325902,43.36,76898.26,25.4,-0.28592,0.00013,20.17118]
[1779076326007,43.36,76898.26,25.4,-0.28592,0.00013,20.17118]
[1779076326019,43.36,76898.26,25.4,-0.28592,0.00013,20.17118]
[1779076326047,43.36,76898.97,25.4,-0.28582,0.00013,20.16787]
[1779076326128,43.36,76898.97,25.4,-0.28582,0.00013,20.16787]
[1779076326495,43.36,76898.97,25.4,-0.28582,0.00013,20.16787]
[1779076326934,43.36,76889.32,25.4,-0.2871,0.00013,20.20806]
[1779076327283,43.36,76889.32,25.4,-0.2871,0.00013,20.20806]
[1779076327531,43.36,76889.32,25.4,-0.2871,0.00013,20.20806]
[1779076327570,43.36,76889.32,25.4,-0.2871,0.00013,20.20806]
[1779076327626,43.36,76889.32,25.4,-0.2871,0.00013,20.20806]
[1779076327877,43.36,76889.32,25.4,-0.2871,0.00013,20.20806]
[1779076327887,43.36,76873.29,25.4,-0.28922,0.00013,20.27431]
[1779076329152,43.36,76869.15,25.4,-0.28977,0.00013,20.29134]
[1779076329788,43.36,76869.15,25.4,-0.28977,0.00013,20.29134]
[1779076331810,43.36,76863.63,25.4,-0.2905,0.00013,20.3138]
[1779076331919,43.36,76863.63,25.4,-0.2905,0.00013,20.3138]
[1779076331979,43.35,76859.69,25.4,-0.29103,0.00013,20.32983]
[1779076332087,43.35,76859.69,25.4,-0.29103,0.00013,20.32983]
[1779076332363,43.35,76859.69,25.4,-0.29103,0.00013,20.32983]
[1779076332875,43.36,76858.37,25.4,-0.29121,0.00013,20.33537]
[1779076334271,43.36,76856.82,25.4,-0.29141,0.00013,20.3417]
[1779076334858,43.36,76856.82,25.4,-0.29141,0.00013,20.3417]
[1779076335068,43.36,76853.87,25.4,-0.29182,0.00013,20.35401]
[1779076335228,43.36,76853.87,25.4,-0.29182,0.00013,20.35401]
[1779076339384,43.36,76847.09,25.4,-0.29273,0.00013,20.38202]
[1779076341183,43.36,76846.96,25.4,-0.29276,0.00013,20.38265]
[1779076341224,43.36,76846.96,25.4,-0.29276,0.00013,20.38265]
[1779076341270,43.36,76846.15,25.4,-0.29287,0.00013,20.38604]
[1779076342326,43.36,76853.13,25.4,-0.29193,0.00013,20.3577]
[1779076346195,43.36,76860.7,25.4,-0.29093,0.00013,20.32708]
[1779076347124,43.36,76860.7,25.4,-0.29093,0.00013,20.32708]
[1779076347156,43.36,76860.7,25.4,-0.29093,0.00013,20.32708]
[1779076347165,43.36,76860.7,25.4,-0.29093,0.00013,20.32708]
[1779076347173,43.36,76860.7,25.4,-0.29093,0.00013,20.32708]
[1779076349219,43.37,76865.16,25.4,-0.29034,0.00013,20.30888]
[1779076349555,43.37,76865.16,25.4,-0.29034,0.00013,20.30888]
[1779076351303,43.37,76867.11,25.4,-0.29008,0.00013,20.30088]
[1779076351329,43.37,76867.11,25.4,-0.29008,0.00013,20.30088]
[1779076351600,43.37,76867.11,25.4,-0.29008,0.00013,20.30088]
[1779076354476,43.36,76870.39,25.4,-0.28961,0.00013,20.28317]
[1779076355284,43.36,76873.31,25.4,-0.28922,0.00013,20.2711]
[1779076355679,43.36,76873.31,25.4,-0.28922,0.00013,20.2711]
[1779076358988,43.36,76873.31,25.4,-0.28922,0.00013,20.27097]
[1779076359079,43.36,76873.48,25.4,-0.28919,0.00013,20.27019]
[1779076360627,43.36,76882.94,25.4,-0.28794,0.00013,20.2311]
[1779076361002,43.36,76882.94,25.4,-0.28794,0.00013,20.2311]
[1779076361015,43.36,76882.94,25.4,-0.28794,0.00013,20.2311]
[1779076363237,43.36,76884.39,25.4,-0.28774,0.00013,20.22509]
[1779076363894,43.36,76884.39,25.4,-0.28774,0.00013,20.22509]
[1779076364159,43.36,76884.34,25.4,-0.28775,0.00013,20.22529]
[1779076369376,43.36,76879.03,25.4,-0.28845,0.00013,20.2472]
[1779076374411,43.36,76884.25,25.4,-0.28776,0.00013,20.22558]
[1779076379446,43.36,76884.86,25.4,-0.28768,0.00013,20.22307]
[1779076380529,43.36,76884.86,25.4,-0.28768,0.00013,20.22307]
[1779076381687,43.36,76884.62,25.4,-0.28771,0.00013,20.22407]
[1779076382505,43.36,76885.14,25.4,-0.28764,0.00013,20.22192]
[1779076383764,43.36,76880.97,25.4,-0.2882,0.00013,20.23918]
[1779076387332,43.36,76880.72,25.4,-0.28821,0.00013,20.23969]
[1779076392539,43.35,76885.44,25.4,-0.28754,0.00013,20.21867]
[1779076393818,43.35,76885.44,25.4,-0.28754,0.00013,20.21867]
[1779076395857,43.34,76887.03,25.4,-0.28732,0.00013,20.21162]
[1779076401602,43.34,76886.1,25.4,-0.28743,0.00013,20.21512]
[1779076402593,43.34,76886.1,25.4,-0.28743,0.00013,20.21512]
[1779076403220,43.34,76886.66,25.4,-0.28736,0.00013,20.21281]
[1779076403235,43.34,76886.66,25.4,-0.28736,0.00013,20.21281]
[1779076403631,43.34,76886.66,25.4,-0.28736,0.00013,20.21281]
[1779076403673,43.34,76889.01,25.4,-0.28705,0.00013,20.20307]
[1779076404187,43.34,76889.01,25.4,-0.28705,0.00013,20.20307]
[1779076404213,43.34,76889.01,25.4,-0.28705,0.00013,20.20307]
[1779076409815,43.33,76890.07,25.4,-0.28688,0.00013,20.19771]
[1779076410456,43.33,76890.04,25.4,-0.28686,0.00013,20.19714]
[1779076415700,43.32,76891.12,25.4,-0.28665,0.00013,20.18733]
[1779076419056,43.32,76890.23,25.4,-0.28676,0.00013,20.19059]
[1779076420545,43.32,76890.73,25.4,-0.28668,0.00013,20.18807]
[1779076421307,43.31,76891.75,25.4,-0.28654,0.00013,20.1836]
[1779076423056,43.31,76895.4,25.4,-0.28605,0.00013,20.16817]
[1779076423763,43.31,76898.31,25.4,-0.28565,0.00013,20.15561]
[1779076424545,43.31,76901.67,25.4,-0.2852,0.00013,20.14137]
[1779076424688,43.31,76901.67,25.4,-0.2852,0.00013,20.14137]
[1779076429800,43.3,76900.93,25.4,-0.28527,0.00013,20.14342]
[1779076434836,43.29,76901.29,25.4,-0.28519,0.00013,20.14103]
[1779076436107,43.29,76901.22,25.4,-0.2852,0.00013,20.14114]
[1779076437622,43.29,76900.89,25.4,-0.28524,0.00013,20.14235]
[1779076439912,43.29,76901.98,25.4,-0.28508,0.00013,20.13742]
[1779076440569,43.29,76901.18,25.4,-0.28518,0.00013,20.14059]
[1779076440575,43.29,76901.18,25.4,-0.28518,0.00013,20.14059]
[1779076442780,43.29,76893.18,25.4,-0.28623,0.00013,20.17367]
[1779076445477,43.28,76888.16,25.4,-0.28688,0.00013,20.19395]
[1779076445910,43.28,76888.16,25.4,-0.28688,0.00013,20.19395]
[1779076446472,43.28,76886.23,25.4,-0.28713,0.00013,20.20176]
[1779076446941,43.28,76886.23,25.4,-0.28713,0.00013,20.20176]
[1779076448598,43.28,76885.93,25.4,-0.28715,0.00013,20.20254]
[1779076448934,43.28,76886.41,25.4,-0.28709,0.00013,20.20058]
[1779076453969,43.28,76886.05,25.4,-0.28714,0.00013,20.20226]
[1779076457900,43.28,76888.72,25.4,-0.28679,0.00013,20.19126]
[1779076457984,43.28,76888.72,25.4,-0.28679,0.00013,20.19126]
[1779076463035,43.27,76883.52,25.4,-0.28745,0.00013,20.2119]
[1779076468070,43.26,76878.38,25.4,-0.2881,0.00013,20.23212]
[1779076473105,43.25,76876.23,25.4,-0.28832,0.00013,20.23569]
[1779076475886,43.25,76876.58,25.4,-0.28827,0.00013,20.23401]
[1779076475988,43.25,76876.58,25.4,-0.28827,0.00013,20.23401]
[1779076476036,43.25,76876.58,25.4,-0.28827,0.00013,20.23401]
[1779076476975,43.25,76876.58,25.4,-0.28826,0.00013,20.23354]
[1779076477914,43.25,76872.61,25.4,-0.28878,0.00013,20.24973]
[1779076480154,43.25,76869.48,25.4,-0.28919,0.00013,20.26261]
[1779076480412,43.25,76869.48,25.4,-0.28919,0.00013,20.26261]
[1779076485193,43.25,76875.21,25.4,-0.28843,0.00013,20.23882]
[1779076490633,43.24,76877.31,25.4,-0.28812,0.00013,20.22913]
[1779076492407,43.24,76878.56,25.4,-0.28794,0.00013,20.22345]
[1779076493775,43.23,76877.65,25.4,-0.28805,0.00013,20.22698]
[1779076499287,43.22,76876.42,25.4,-0.28818,0.00013,20.23081]
[1779076504322,43.22,76882.56,25.4,-0.28732,0.00013,20.20406]
[1779076505561,43.22,76882.56,25.4,-0.28732,0.00013,20.20406]
[1779076509933,43.21,76883.13,25.4,-0.28722,0.00013,20.201]
[1779076510644,43.21,76883.13,25.4,-0.2872,0.00013,20.20034]
[1779076510817,43.21,76883.13,25.4,-0.2872,0.00013,20.20034]
[1779076510853,43.21,76883.13,25.4,-0.2872,0.00013,20.20034]
[1779076511693,43.21,76876.92,25.4,-0.28803,0.00013,20.22606]
[1779076513529,43.2,76869.77,25.4,-0.28898,0.00013,20.25567]
[1779076513811,43.2,76869.77,25.4,-0.28898,0.00013,20.25567]
[1779076515472,43.2,76866.22,25.4,-0.28945,0.00013,20.27027]
[1779076520435,43.2,76873.23,25.4,-0.28851,0.00013,20.24105]
[1779076522220,43.2,76873.12,25.4,-0.28852,0.00013,20.24149]
[1779076524084,43.2,76873.01,25.4,-0.28854,0.00013,20.24192]
[1779076525381,43.2,76870.69,25.4,-0.28885,0.00013,20.25148]
[1779076530505,43.2,76870.41,25.4,-0.28888,0.00013,20.25245]
[1779076532815,43.2,76871.36,25.4,-0.28872,0.00013,20.2443]
[1779076533825,43.2,76872.13,25.4,-0.28862,0.00013,20.24105]
[1779076535551,43.2,76875.79,25.4,-0.28813,0.00013,20.22585]
[1779076536905,43.2,76874.92,25.4,-0.28824,0.00013,20.22945]
[1779076537625,43.2,76874.47,25.4,-0.2883,0.00013,20.23128]
[1779076541652,43.2,76873.48,25.4,-0.28843,0.00013,20.23532]
[1779076545378,43.2,76874.27,25.4,-0.28832,0.00013,20.23193]
[1779076546886,43.2,76873.92,25.4,-0.28837,0.00013,20.23336]
[1779076552660,43.2,76873.87,25.4,-0.28837,0.00013,20.23335]
[1779076559713,43.19,76872.81,25.4,-0.2885,0.00013,20.23752]
[1779076566763,43.19,76873.12,25.4,-0.28846,0.00013,20.236]
[1779076570387,43.19,76873.12,25.4,-0.28845,0.00013,20.23593]
[1779076570619,43.19,76873.12,25.4,-0.28845,0.00013,20.23593]
[1779076571413,43.19,76868.69,25.4,-0.28904,0.00013,20.25421]
[1779076571621,43.19,76868.69,25.4,-0.28904,0.00013,20.25421]
[1779076571746,43.19,76868.69,25.4,-0.28904,0.00013,20.25421]
[1779076571757,43.19,76868.69,25.4,-0.28904,0.00013,20.25421]
[1779076571796,43.19,76860.61,25.4,-0.29012,0.00013,20.28753]
[1779076576831,43.19,76857.92,25.4,-0.29049,0.00013,20.29893]
[1779076581866,43.2,76858.29,25.4,-0.29045,0.00013,20.29769]
[1779076582255,43.2,76858.29,25.4,-0.29045,0.00013,20.29769]
[1779076582575,43.2,76858.29,25.4,-0.29045,0.00013,20.29769]
[1779076584725,43.2,76860.56,25.4,-0.29015,0.00013,20.2883]
[1779076589922,43.19,76862.82,25.4,-0.28983,0.00013,20.27845]
[1779076592625,43.19,76863.52,25.4,-0.2897,0.00013,20.27124]
[1779076592666,43.19,76863.52,25.4,-0.2897,0.00013,20.27124]
[1779076595213,43.19,76873.08,25.4,-0.28842,0.00013,20.23158]
[1779076595220,43.19,76873.08,25.4,-0.28842,0.00013,20.23158]
[1779076605063,43.19,76872.7,25.4,-0.28846,0.00013,20.23288]
[1779076605146,43.19,76872.7,25.4,-0.28846,0.00013,20.23288]
[1779076611069,43.18,76871.52,25.4,-0.28859,0.00013,20.23687]
[1779076613245,43.18,76869.17,25.4,-0.2889,0.00013,20.24646]
[1779076616053,43.18,76864.83,25.4,-0.28948,0.00013,20.26417]
[1779076616251,43.18,76864.83,25.4,-0.28948,0.00013,20.26417]
[1779076617112,43.18,76875.97,25.4,-0.28798,0.00013,20.21791]
[1779076618944,43.18,76877.09,25.4,-0.28784,0.00013,20.21325]
[1779076621037,43.18,76877.46,25.4,-0.28778,0.00013,20.21159]
[1779076626174,43.18,76877.24,25.4,-0.28781,0.00013,20.21237]
[1779076631210,43.18,76877.06,25.4,-0.28783,0.00013,20.21309]
[1779076633240,43.18,76877.36,25.4,-0.28779,0.00013,20.21184]
[1779076638258,43.18,76875.56,25.4,-0.28803,0.00013,20.21928]
[1779076643745,43.18,76876.34,25.4,-0.28792,0.00013,20.216]
[1779076649335,43.18,76875.59,25.4,-0.28802,0.00013,20.21908]
[1779076654370,43.18,76878.99,25.4,-0.28754,0.00013,20.20074]
[1779076659401,43.18,76879.19,25.4,-0.28751,0.00013,20.19993]
[1779076664441,43.18,76884.0,25.4,-0.28688,0.00013,20.18]
[1779076669476,43.18,76884.33,25.4,-0.28684,0.00013,20.1788]
[1779076674511,43.18,76885.1,25.4,-0.28674,0.00013,20.17579]
[1779076680553,43.18,76885.87,25.4,-0.28665,0.00013,20.17288]
[1779076685588,43.18,76882.12,25.4,-0.28716,0.00013,20.18876]
[1779076690623,43.18,76882.72,25.4,-0.28708,0.00013,20.18649]
[1779076701703,43.19,76883.37,25.4,-0.28701,0.00013,20.18439]
[1779076706801,43.19,76885.27,25.4,-0.28677,0.00013,20.17671]
[1779076706862,43.19,76885.27,25.4,-0.28677,0.00013,20.17671]
[1779076706887,43.19,76885.27,25.4,-0.28677,0.00013,20.17671]
[1779076706933,43.19,76885.27,25.4,-0.28677,0.00013,20.17671]
[1779076706990,43.19,76885.27,25.4,-0.28677,0.00013,20.17671]
[1779076707053,43.19,76885.27,25.4,-0.28677,0.00013,20.17671]
[1779076707102,43.19,76885.27,25.4,-0.28677,0.00013,20.17671]
[1779076707138,43.19,76885.27,25.4,-0.28677,0.00013,20.17671]
[1779076707167,43.19,76885.27,25.4,-0.28677,0.00013,20.17671]
[1779076707259,43.19,76885.4,25.4,-0.28675,0.00013,20.17604]
[1779076707745,43.19,76894.84,25.4,-0.28549,0.00013,20.13653]
[1779076708958,43.19,76894.84,25.4,-0.28549,0.00013,20.13653]
[1779076709141,43.19,76894.84,25.4,-0.28549,0.00013,20.13653]
[1779076710967,43.19,76899.55,25.4,-0.28486,0.00013,20.11645]
[1779076712103,43.19,76900.17,25.4,-0.28474,0.00013,20.1095]
[1779076712631,43.18,76902.6,25.4,-0.28441,0.00013,20.099]
[1779076712673,43.18,76902.6,25.4,-0.28441,0.00013,20.099]
[1779076713100,43.18,76902.6,25.4,-0.28441,0.00013,20.099]
[1779076713139,43.18,76910.11,25.4,-0.28342,0.00013,20.06719]
[1779076713639,43.18,76910.11,25.4,-0.28342,0.00013,20.06719]
[1779076713744,43.18,76910.11,25.4,-0.28342,0.00013,20.06719]
[1779076718822,43.18,76917.26,25.4,-0.28246,0.00013,20.0365]
[1779076723857,43.18,76915.68,25.4,-0.28266,0.00013,20.04287]
[1779076728892,43.18,76916.85,25.4,-0.2825,0.00013,20.03758]
[1779076729843,43.18,76916.85,25.4,-0.2825,0.00013,20.03758]
[1779076734934,43.17,76919.34,25.4,-0.28215,0.00013,20.02661]
[1779076736080,43.17,76919.34,25.4,-0.28215,0.00013,20.02661]
[1779076741983,43.17,76919.03,25.4,-0.28218,0.00013,20.0275]
[1779076747018,43.17,76917.98,25.4,-0.28231,0.00013,20.03168]
[1779076749519,43.17,76917.62,25.4,-0.28236,0.00013,20.0331]
[1779076750811,43.17,76917.56,25.4,-0.28236,0.00013,20.03331]
[1779076756081,43.17,76918.36,25.4,-0.28225,0.00013,20.02962]
[1779076758082,43.17,76918.97,25.4,-0.28217,0.00013,20.027]
[1779076758200,43.17,76918.97,25.4,-0.28217,0.00013,20.027]
[1779076758839,43.17,76914.17,25.4,-0.2828,0.00013,20.04735]
[1779076759137,43.17,76914.17,25.4,-0.2828,0.00013,20.04735]
[1779076759196,43.17,76901.37,25.4,-0.2845,0.00013,20.10142]
[1779076760341,43.17,76901.37,25.4,-0.2845,0.00013,20.10142]
[1779076760929,43.16,76898.82,25.4,-0.28483,0.00013,20.11206]
[1779076762836,43.16,76888.73,25.4,-0.28616,0.00013,20.15418]
[1779076763915,43.16,76888.4,25.4,-0.2862,0.00013,20.15541]
[1779076768686,43.16,76886.71,25.4,-0.2864,0.00013,20.16169]
[1779076774219,43.15,76887.14,25.4,-0.28629,0.00013,20.15464]
[1779076775074,43.15,76887.14,25.4,-0.28629,0.00013,20.15464]
[1779076775226,43.15,76887.99,25.4,-0.28617,0.00013,20.15091]
[1779076780261,43.14,76888.63,25.4,-0.28606,0.00013,20.14754]
[1779076784945,43.14,76887.4,25.4,-0.28621,0.00013,20.15211]
[1779076790331,43.13,76888.71,25.4,-0.28601,0.00013,20.14574]
[1779076795366,43.13,76887.43,25.4,-0.28616,0.00013,20.15036]
[1779076797292,43.13,76887.27,25.4,-0.28617,0.00013,20.15089]
[1779076800873,43.12,76885.77,25.4,-0.28636,0.00013,20.15657]
[1779076803757,43.12,76882.71,25.4,-0.28675,0.00013,20.16889]
[1779076804226,43.12,76882.71,25.4,-0.28675,0.00013,20.16889]
[1779076806975,43.12,76890.99,25.4,-0.28565,0.00013,20.1343]
[1779076807035,43.12,76893.76,25.4,-0.28528,0.00013,20.12274]
[1779076809976,43.12,76894.04,25.4,-0.28524,0.00013,20.12149]
[1779076810080,43.12,76894.04,25.4,-0.28524,0.00013,20.12149]
[1779076810210,43.12,76894.04,25.4,-0.28524,0.00013,20.12149]
[1779076810497,43.12,76893.9,25.4,-0.28525,0.00013,20.12174]
[1779076811713,43.12,76897.45,25.4,-0.28478,0.00013,20.10679]
[1779076811722,43.12,76897.45,25.4,-0.28478,0.00013,20.10679]
[1779076812130,43.12,76897.45,25.4,-0.28478,0.00013,20.10679]
[1779076812404,43.12,76897.45,25.4,-0.28478,0.00013,20.10679]
[1779076816640,43.11,76904.99,25.4,-0.28376,0.00013,20.07426]
[1779076821837,43.11,76908.41,25.4,-0.28329,0.00013,20.05916]
[1779076827591,43.1,76909.83,25.4,-0.28308,0.00013,20.05241]
[1779076832626,43.1,76915.3,25.4,-0.28231,0.00013,20.02445]
[1779076837647,43.1,76914.64,25.4,-0.28239,0.00013,20.02694]
[1779076842696,43.09,76916.56,25.4,-0.28212,0.00013,20.01826]
[1779076847731,43.07,76913.35,25.4,-0.28246,0.00013,20.02914]
[1779076848607,43.07,76913.35,25.4,-0.28246,0.00013,20.02914]
[1779076852968,43.07,76905.41,25.4,-0.2835,0.00013,20.0624]
[1779076855787,43.07,76914.38,25.4,-0.2823,0.00013,20.02377]
[1779076860823,43.06,76914.01,25.4,-0.28233,0.00013,20.02487]
[1779076865857,43.06,76911.23,25.4,-0.28269,0.00013,20.03624]
[1779076870892,43.06,76910.39,25.4,-0.28278,0.00013,20.03931]
[1779076875927,43.05,76917.63,25.4,-0.28181,0.00013,20.00803]
[1779076880962,43.05,76919.58,25.4,-0.28155,0.00013,19.99946]
[1779076885997,43.05,76920.61,25.4,-0.2814,0.00013,19.99481]
[1779076888405,43.05,76921.35,25.4,-0.2813,0.00013,19.9916]
[1779076889193,43.05,76921.39,25.4,-0.2813,0.00013,19.99138]
[1779076895062,43.05,76926.7,25.4,-0.28056,0.00013,19.96436]
[1779076898676,43.05,76929.0,25.4,-0.28026,0.00013,19.95453]
[1779076905132,43.05,76938.97,25.4,-0.27896,0.00013,19.91194]
[1779076906829,43.05,76941.34,25.4,-0.27865,0.00013,19.90177]
[1779076910167,43.06,76930.35,25.4,-0.2801,0.00013,19.94944]
[1779076911205,43.06,76930.35,25.4,-0.2801,0.00013,19.94944]
[1779076912846,43.06,76923.77,25.4,-0.28098,0.00013,19.97776]
[1779076913649,43.06,76920.64,25.4,-0.28139,0.00013,19.99118]
[1779076915577,43.06,76916.27,25.4,-0.28197,0.00013,20.00984]
[1779076915586,43.06,76916.27,25.4,-0.28197,0.00013,20.00984]
[1779076915710,43.06,76916.27,25.4,-0.28197,0.00013,20.00984]
[1779076915726,43.06,76916.27,25.4,-0.28197,0.00013,20.00984]
[1779076915743,43.06,76916.27,25.4,-0.28197,0.00013,20.00984]
[1779076915822,43.06,76916.27,25.4,-0.28197,0.00013,20.00984]
[1779076915973,43.06,76916.27,25.4,-0.28197,0.00013,20.00984]
[1779076916012,43.06,76916.27,25.4,-0.28197,0.00013,20.00984]
[1779076916092,43.06,76916.27,25.4,-0.28197,0.00013,20.00984]
[1779076916209,43.06,76904.54,25.4,-0.28352,0.00013,20.05972]
[1779076916582,43.06,76904.54,25.4,-0.28352,0.00013,20.05972]
[1779076916771,43.06,76904.54,25.4,-0.28352,0.00013,20.05972]
[1779076917152,43.06,76904.54,25.4,-0.28352,0.00013,20.05972]
[1779076917216,43.06,76895.05,25.4,-0.28479,0.00013,20.09985]
[1779076917878,43.06,76895.05,25.4,-0.28479,0.00013,20.09985]
[1779076918973,43.06,76896.39,25.4,-0.2846,0.00013,20.09412]
[1779076924265,43.05,76894.49,25.4,-0.28483,0.00013,20.10136]
[1779076924829,43.05,76894.49,25.4,-0.28483,0.00013,20.10136]
[1779076930307,43.05,76891.95,25.4,-0.28516,0.00013,20.11155]
[1779076932019,43.04,76892.71,25.4,-0.28505,0.00013,20.10811]
[1779076932990,43.04,76895.01,25.4,-0.28474,0.00013,20.09828]
[1779076933038,43.04,76895.01,25.4,-0.28474,0.00013,20.09828]
[1779076934880,43.04,76899.26,25.4,-0.28417,0.00013,20.08012]
[1779076935087,43.04,76899.26,25.4,-0.28417,0.00013,20.08012]
[1779076938237,43.04,76898.09,25.4,-0.28431,0.00013,20.08479]
[1779076938244,43.04,76898.09,25.4,-0.28431,0.00013,20.08479]
[1779076943398,43.04,76903.06,25.4,-0.28364,0.00013,20.06323]
[1779076944149,43.04,76903.06,25.4,-0.28364,0.00013,20.06323]
[1779076944161,43.04,76903.06,25.4,-0.28364,0.00013,20.06323]
[1779076946068,43.04,76901.67,25.4,-0.28382,0.00013,20.06896]
[1779076946529,43.04,76901.67,25.4,-0.28382,0.00013,20.06896]
[1779076954475,43.03,76901.34,25.4,-0.28381,0.00013,20.06531]
[1779076958503,43.03,76908.22,25.4,-0.28288,0.00013,20.03573]
[1779076959094,43.03,76908.22,25.4,-0.28288,0.00013,20.03573]
[1779076959096,43.03,76908.22,25.4,-0.28288,0.00013,20.03573]
[1779076963858,43.03,76914.37,25.4,-0.28206,0.00013,20.00928]
[1779076970595,43.02,76915.3,25.4,-0.28193,0.00013,20.005]
[1779076972649,43.02,76915.29,25.4,-0.28193,0.00013,20.00501]
[1779076972759,43.02,76915.29,25.4,-0.28193,0.00013,20.00501]
[1779076973893,43.02,76915.2,25.4,-0.28194,0.00013,20.00535]
[1779076976214,43.02,76911.07,25.4,-0.28249,0.00013,20.02289]
[1779076979106,43.02,76909.54,25.4,-0.28268,0.00013,20.02921]
[1779076984693,43.02,76910.94,25.4,-0.28248,0.00013,20.02277]
[1779076987657,43.02,76911.8,25.4,-0.28236,0.00013,20.01898]
[1779076989874,43.02,76911.89,25.4,-0.28235,0.00013,20.01847]
[1779076995770,43.01,76917.13,25.4,-0.28165,0.00013,19.99578]
[1779077000805,43.01,76914.68,25.4,-0.28196,0.00013,20.006]
[1779077004133,43.01,76910.07,25.4,-0.28257,0.00013,20.02555]
[1779077009146,43.01,76906.59,25.4,-0.28302,0.00013,20.03997]
[1779077014903,43.0,76906.61,25.4,-0.28297,0.00013,20.03511]
[1779077016378,43.0,76906.61,25.4,-0.28297,0.00013,20.03511]
[1779077016471,43.0,76906.61,25.4,-0.28297,0.00013,20.03511]
[1779077017924,43.0,76898.24,25.4,-0.28408,0.00013,20.07042]
[1779077022959,43.0,76899.08,25.4,-0.28395,0.00013,20.06633]
[1779077026744,43.0,76898.0,25.4,-0.28409,0.00013,20.07059]
[1779077028944,43.0,76891.46,25.4,-0.28495,0.00013,20.09805]
[1779077034036,42.99,76891.43,25.4,-0.28493,0.00013,20.0974]
[1779077039071,42.99,76890.96,25.4,-0.28498,0.00013,20.09875]
[1779077044106,42.98,76889.53,25.4,-0.28515,0.00013,20.10416]
[1779077049142,42.98,76891.12,25.4,-0.28492,0.00013,20.09682]
[1779077052810,42.97,76890.04,25.4,-0.28505,0.00013,20.10103]
[1779077053798,42.97,76890.14,25.4,-0.28503,0.00013,20.1005]
[1779077059212,42.97,76890.35,25.4,-0.28499,0.00013,20.09894]
[1779077064247,42.96,76889.75,25.4,-0.28505,0.00013,20.10093]
[1779077069282,42.96,76888.43,25.4,-0.28521,0.00013,20.10597]
[1779077074317,42.96,76889.39,25.4,-0.28504,0.00013,20.09718]
[1779077079352,42.95,76889.68,25.4,-0.28498,0.00013,20.09546]
[1779077084387,42.95,76889.7,25.4,-0.28497,0.00013,20.0949]
[1779077089422,42.95,76889.53,25.4,-0.28497,0.00013,20.09505]
[1779077090838,42.95,76889.32,25.4,-0.285,0.00013,20.09585]
[1779077096471,42.94,76889.96,25.4,-0.2849,0.00013,20.09257]
[1779077101506,42.94,76888.55,25.4,-0.28507,0.00013,20.09805]
[1779077104889,42.94,76890.82,25.4,-0.28476,0.00013,20.08814]
[1779077107816,42.93,76888.78,25.4,-0.28502,0.00013,20.09648]
[1779077108853,42.93,76888.01,25.4,-0.28512,0.00013,20.09964]
[1779077109753,42.93,76889.7,25.4,-0.28489,0.00013,20.09238]
[1779077110142,42.93,76889.7,25.4,-0.28489,0.00013,20.09238]
[1779077110384,42.93,76889.7,25.4,-0.28489,0.00013,20.09238]
[1779077110611,42.93,76889.7,25.4,-0.28489,0.00013,20.09238]
[1779077110672,42.93,76889.7,25.4,-0.28489,0.00013,20.09238]
[1779077110709,42.93,76899.74,25.4,-0.28355,0.00013,20.04968]
[1779077110850,42.93,76899.74,25.4,-0.28355,0.00013,20.04968]
[1779077111030,42.93,76899.74,25.4,-0.28355,0.00013,20.04968]
[1779077111656,42.93,76899.74,25.4,-0.28355,0.00013,20.04968]
[1779077111724,42.93,76899.74,25.4,-0.28355,0.00013,20.04968]
[1779077112287,42.93,76904.32,25.4,-0.28294,0.00013,20.03011]
[1779077115320,42.93,76903.85,25.4,-0.283,0.00013,20.03199]
[1779077115326,42.93,76903.85,25.4,-0.283,0.00013,20.03199]
[1779077118430,42.93,76903.13,25.4,-0.28309,0.00013,20.03493]
[1779077120534,42.93,76903.89,25.4,-0.28298,0.00013,20.03159]
[1779077121499,42.93,76904.62,25.4,-0.28289,0.00013,20.02843]
[1779077126689,42.93,76908.6,25.4,-0.28235,0.00013,20.01121]
[1779077131722,42.93,76909.08,25.4,-0.28225,0.00013,20.0048]
[1779077134041,42.93,76903.91,25.4,-0.28294,0.00013,20.02682]
[1779077134044,42.93,76903.91,25.4,-0.28294,0.00013,20.02682]
[1779077139781,42.92,76899.1,25.4,-0.28357,0.00013,20.04695]
[1779077140166,42.92,76899.1,25.4,-0.28357,0.00013,20.04695]
[1779077146349,42.92,76904.41,25.4,-0.28285,0.00013,20.02404]
[1779077146636,42.92,76904.41,25.4,-0.28285,0.00013,20.02404]
[1779077148860,42.92,76904.89,25.4,-0.28279,0.00013,20.02186]
[1779077154887,42.92,76908.34,25.4,-0.28232,0.00013,20.00688]
[1779077159922,42.92,76908.34,25.4,-0.28232,0.00013,20.00675]
[1779077164915,42.92,76912.43,25.4,-0.28177,0.00013,19.98919]
[1779077165591,42.92,76912.43,25.4,-0.28177,0.00013,19.98919]
[1779077165713,42.92,76912.43,25.4,-0.28177,0.00013,19.98919]
[1779077165739,42.92,76912.43,25.4,-0.28177,0.00013,19.98919]
[1779077165781,42.92,76912.43,25.4,-0.28177,0.00013,19.98919]
[1779077165876,42.92,76916.93,25.4,-0.28117,0.00013,19.9699]
[1779077165974,42.92,76916.93,25.4,-0.28117,0.00013,19.9699]
[1779077166634,42.92,76916.93,25.4,-0.28117,0.00013,19.9699]
[1779077166689,42.92,76924.57,25.4,-0.28016,0.00013,19.93709]
[1779077167092,42.92,76924.57,25.4,-0.28016,0.00013,19.93709]
[1779077167094,42.92,76924.57,25.4,-0.28016,0.00013,19.93709]
[1779077167625,42.92,76931.95,25.4,-0.27919,0.00013,19.90531]
[1779077170103,42.92,76930.04,25.4,-0.27944,0.00013,19.91365]
[1779077170452,42.92,76930.04,25.4,-0.27944,0.00013,19.91365]
[1779077173814,42.92,76931.48,25.4,-0.27926,0.00013,19.90767]
[1779077178235,42.92,76937.9,25.4,-0.27842,0.00013,19.88033]
[1779077178625,42.92,76937.9,25.4,-0.27842,0.00013,19.88033]
[1779077181837,42.93,76931.66,25.4,-0.27926,0.00013,19.90774]
[1779077184412,42.93,76931.8,25.4,-0.27924,0.00013,19.9073]
[1779077186106,42.93,76921.09,25.4,-0.28067,0.00013,19.95371]
[1779077191140,42.93,76923.78,25.4,-0.28029,0.00013,19.93804]
[1779077196175,42.93,76924.11,25.4,-0.28025,0.00013,19.93684]
[1779077198773,42.93,76923.2,25.4,-0.28037,0.00013,19.9408]
[1779077198875,42.93,76919.97,25.4,-0.2808,0.00013,19.95478]
[1779077202217,42.93,76908.16,25.4,-0.28237,0.00013,20.0054]
[1779077207252,42.93,76907.99,25.4,-0.28239,0.00013,20.00602]
[1779077212287,42.93,76907.78,25.4,-0.28242,0.00013,20.00686]
[1779077217279,42.93,76906.07,25.4,-0.28264,0.00013,20.01412]
[1779077217363,42.93,76906.07,25.4,-0.28264,0.00013,20.01412]
[1779077217679,42.93,76906.07,25.4,-0.28264,0.00013,20.01412]
[1779077217976,42.93,76902.71,25.4,-0.28309,0.00013,20.0284]
[1779077218135,42.93,76902.71,25.4,-0.28309,0.00013,20.0284]
[1779077223301,42.93,76900.59,25.4,-0.28336,0.00013,20.03721]
[1779077228571,42.93,76908.72,25.4,-0.28228,0.00013,20.00243]
[1779077228616,42.93,76908.72,25.4,-0.28228,0.00013,20.00243]
[1779077228859,42.93,76908.72,25.4,-0.28228,0.00013,20.00243]
[1779077228944,42.93,76911.11,25.4,-0.28196,0.00013,19.9922]
[1779077229967,42.93,76915.39,25.4,-0.28139,0.00013,19.97386]
[1779077229968,42.93,76915.39,25.4,-0.28139,0.00013,19.97386]
[1779077237463,42.93,76918.56,25.4,-0.28098,0.00013,19.96047]
[1779077242499,42.93,76919.24,25.4,-0.28089,0.00013,19.95773]
[1779077245341,42.93,76917.72,25.4,-0.2811,0.00013,19.96433]
[1779077245575,42.93,76917.72,25.4,-0.2811,0.00013,19.96433]
[1779077246039,42.93,76912.39,25.4,-0.28181,0.00013,19.98726]
[1779077246957,42.93,76908.81,25.4,-0.28228,0.00013,20.00258]
[1779077247035,42.93,76908.81,25.4,-0.28228,0.00013,20.00258]
[1779077247944,42.93,76908.59,25.4,-0.28231,0.00013,20.00353]
[1779077247965,42.93,76908.59,25.4,-0.28231,0.00013,20.00353]
[1779077249925,42.93,76907.87,25.4,-0.28241,0.00013,20.00659]
[1779077255590,42.93,76907.7,25.4,-0.2824,0.00013,20.00303]
[1779077257950,42.93,76907.74,25.4,-0.28239,0.00013,20.00284]
[1779077259716,42.93,76907.5,25.4,-0.28243,0.00013,20.00386]
[1779077261296,42.93,76907.58,25.4,-0.28241,0.00013,20.0035]
[1779077262662,42.93,76907.58,25.4,-0.28241,0.00013,20.0035]
[1779077264867,42.93,76908.16,25.4,-0.28234,0.00013,20.00101]
[1779077266670,42.93,76918.02,25.4,-0.28103,0.00013,19.95879]
[1779077271705,42.93,76911.63,25.4,-0.28188,0.00013,19.98636]
[1779077276181,42.93,76909.88,25.4,-0.28211,0.00013,19.99386]
[1779077277241,42.93,76909.8,25.4,-0.28212,0.00013,19.9942]
[1779077277258,42.93,76909.8,25.4,-0.28212,0.00013,19.9942]
[1779077277502,42.93,76909.8,25.4,-0.28212,0.00013,19.9942]
[1779077277847,42.93,76909.8,25.4,-0.28212,0.00013,19.9942]
[1779077277975,42.93,76907.09,25.4,-0.28248,0.00013,20.00578]
[1779077283789,42.93,76903.1,25.4,-0.28301,0.00013,20.02263]
[1779077285810,42.93,76903.51,25.4,-0.28296,0.00013,20.02085]
[1779077290064,42.93,76903.23,25.4,-0.28299,0.00013,20.02187]
[1779077295874,42.93,76905.89,25.4,-0.28263,0.00013,20.0103]
[1779077300910,42.93,76908.9,25.4,-0.28222,0.00013,19.9973]
[1779077305945,42.93,76913.1,25.4,-0.28166,0.00013,19.97933]
[1779077311746,42.93,76913.27,25.4,-0.28164,0.00013,19.97859]
[1779077312537,42.93,76914.4,25.4,-0.28146,0.00013,19.96953]
[1779077318029,42.93,76917.74,25.4,-0.28102,0.00013,19.9553]
[1779077323068,42.93,76918.02,25.4,-0.28099,0.00013,19.95419]
[1779077325437,42.93,76918.57,25.4,-0.28091,0.00013,19.95187]
[1779077325764,42.93,76918.57,25.4,-0.28091,0.00013,19.95187]
[1779077326673,42.93,76918.8,25.4,-0.28089,0.00013,19.95092]
[1779077327301,42.93,76920.34,25.4,-0.28068,0.00013,19.9443]
[1779077328565,42.93,76924.7,25.4,-0.2801,0.00013,19.92556]
[1779077337162,42.93,76922.03,25.4,-0.28047,0.00013,19.93745]
[1779077342197,42.93,76920.55,25.4,-0.28067,0.00013,19.94397]
[1779077343803,42.93,76920.55,25.4,-0.28067,0.00013,19.94397]
[1779077344335,42.93,76919.04,25.4,-0.28087,0.00013,19.95052]
[1779077344712,42.93,76919.04,25.4,-0.28087,0.00013,19.95052]
[1779077350253,42.93,76914.92,25.4,-0.28142,0.00013,19.96825]
[1779077355288,42.93,76915.5,25.4,-0.28134,0.00013,19.9658]
[1779077359356,42.93,76915.99,25.4,-0.28128,0.00013,19.96373]
[1779077363367,42.94,76922.21,25.4,-0.28046,0.00013,19.93711]
[1779077363952,42.94,76922.21,25.4,-0.28046,0.00013,19.93711]
[1779077364091,42.94,76922.21,25.4,-0.28046,0.00013,19.93714]
[1779077364261,42.94,76922.21,25.4,-0.28046,0.00013,19.93714]
[1779077368664,42.94,76926.69,25.4,-0.27987,0.00013,19.918]
[1779077374421,42.94,76926.55,25.4,-0.27987,0.00013,19.91473]
[1779077378114,42.94,76926.55,25.4,-0.27987,0.00013,19.91489]
[1779077383484,42.94,76930.51,25.4,-0.27936,0.00013,19.89818]
[1779077385235,42.94,76930.55,25.4,-0.27936,0.00013,19.89808]
[1779077385422,42.94,76930.55,25.4,-0.27936,0.00013,19.89808]
[1779077385433,42.94,76930.55,25.4,-0.27936,0.00013,19.89808]
[1779077385634,42.94,76930.55,25.4,-0.27936,0.00013,19.89808]
[1779077386129,42.94,76936.74,25.4,-0.27854,0.00013,19.87138]
[1779077386733,42.94,76936.74,25.4,-0.27854,0.00013,19.87138]
[1779077386838,42.94,76936.74,25.4,-0.27854,0.00013,19.87138]
[1779077387125,42.95,76941.82,25.4,-0.27788,0.00013,19.84957]
[1779077387694,42.95,76941.82,25.4,-0.27788,0.00013,19.84957]
[1779077387763,42.95,76941.82,25.4,-0.27788,0.00013,19.84957]
[1779077387862,42.95,76948.99,25.4,-0.27694,0.00013,19.81854]
[1779077388769,42.95,76948.99,25.4,-0.27694,0.00013,19.81854]
[1779077388805,42.95,76948.99,25.4,-0.27694,0.00013,19.81854]
[1779077389083,42.95,76949.25,25.4,-0.27691,0.00013,19.81756]
[1779077389810,42.95,76949.25,25.4,-0.27691,0.00013,19.81756]
[1779077390836,42.95,76949.51,25.4,-0.27688,0.00013,19.81659]
[1779077394690,42.95,76948.79,25.4,-0.27699,0.00013,19.8202]
[1779077401021,42.96,76950.48,25.4,-0.27679,0.00013,19.81366]
[1779077402259,42.96,76950.13,25.4,-0.27685,0.00013,19.81572]
[1779077402391,42.96,76950.13,25.4,-0.27685,0.00013,19.81572]
[1779077406646,42.97,76962.11,25.4,-0.2753,0.00013,19.76433]
[1779077411685,42.97,76962.68,25.4,-0.27526,0.00013,19.76297]
[1779077415277,42.98,76960.52,25.4,-0.27556,0.00013,19.77309]
[1779077420815,42.98,76953.98,25.4,-0.27645,0.00013,19.80264]
[1779077421757,42.99,76945.09,25.4,-0.27763,0.00013,19.84169]
[1779077426792,42.99,76939.71,25.4,-0.27836,0.00013,19.86568]
[1779077431827,43.0,76940.16,25.4,-0.27829,0.00013,19.86019]
[1779077436862,43.0,76940.2,25.4,-0.2783,0.00013,19.86059]
[1779077441897,43.0,76940.65,25.4,-0.27825,0.00013,19.85919]
[1779077446932,43.01,76940.62,25.4,-0.27827,0.00013,19.85985]
[1779077450964,43.01,76931.42,25.4,-0.2795,0.00013,19.89997]
[1779077455999,43.01,76933.96,25.4,-0.27917,0.00013,19.88933]
[1779077459056,43.01,76933.32,25.4,-0.27926,0.00013,19.89222]
[1779077459103,43.01,76933.32,25.4,-0.27926,0.00013,19.89222]
[1779077459319,43.01,76932.71,25.4,-0.27934,0.00013,19.89492]
[1779077459488,43.01,76932.71,25.4,-0.27934,0.00013,19.89492]
[1779077459980,43.01,76932.71,25.4,-0.27934,0.00013,19.89492]
[1779077465063,43.01,76924.48,25.4,-0.28044,0.00013,19.93052]
[1779077465323,43.01,76924.48,25.4,-0.28044,0.00013,19.93052]
[1779077468944,43.01,76924.87,25.4,-0.28039,0.00013,19.9289]
[1779077474128,43.01,76923.05,25.4,-0.28063,0.00013,19.9368]
[1779077476622,43.01,76920.48,25.4,-0.28097,0.00013,19.94783]
[1779077486212,43.01,76916.45,25.4,-0.2815,0.00013,19.96495]
[1779077491756,43.01,76915.82,25.4,-0.28158,0.00013,19.96756]
[1779077497291,43.01,76916.45,25.4,-0.28146,0.00013,19.96049]
[1779077502326,43.01,76916.76,25.4,-0.28142,0.00013,19.95907]
[1779077507361,43.01,76913.28,25.4,-0.28188,0.00013,19.97384]
[1779077509673,43.01,76913.28,25.4,-0.28188,0.00013,19.97384]
[1779077509712,43.01,76913.28,25.4,-0.28188,0.00013,19.97384]
[1779077509892,43.01,76913.28,25.4,-0.28188,0.00013,19.97384]
[1779077510211,43.01,76913.33,25.4,-0.28187,0.00013,19.97354]
[1779077510382,43.01,76921.68,25.4,-0.28076,0.00013,19.93779]
[1779077511366,43.01,76921.68,25.4,-0.28076,0.00013,19.93779]
[1779077511424,43.01,76921.68,25.4,-0.28076,0.00013,19.93779]
[1779077513832,43.01,76928.84,25.4,-0.27981,0.00013,19.90705]
[1779077514133,43.01,76928.84,25.4,-0.27981,0.00013,19.90705]
[1779077514615,43.01,76929.52,25.4,-0.27973,0.00013,19.90421]
[1779077514677,43.01,76929.52,25.4,-0.27973,0.00013,19.90421]
[1779077514761,43.01,76929.52,25.4,-0.27973,0.00013,19.90421]
[1779077517431,43.01,76938.15,25.4,-0.27859,0.00013,19.86712]
[1779077522709,43.01,76940.76,25.4,-0.27826,0.00013,19.8562]
[1779077523202,43.02,76940.71,25.4,-0.27827,0.00013,19.8565]
[1779077523227,43.02,76940.71,25.4,-0.27827,0.00013,19.8565]
[1779077528508,43.02,76946.2,25.4,-0.27756,0.00013,19.83328]
[1779077532536,43.02,76938.96,25.4,-0.27853,0.00013,19.86505]
[1779077537571,43.02,76939.31,25.4,-0.27849,0.00013,19.86392]
[1779077542614,43.03,76937.22,25.4,-0.27878,0.00013,19.87331]
[1779077547651,43.03,76937.26,25.4,-0.27878,0.00013,19.87349]
[1779077552686,43.03,76936.92,25.4,-0.27881,0.00013,19.8711]
[1779077557065,43.03,76937.09,25.4,-0.27879,0.00013,19.87062]
[1779077557764,43.03,76940.47,25.4,-0.27835,0.00013,19.85619]
[1779077563763,43.04,76942.13,25.4,-0.27815,0.00013,19.84965]
[1779077568800,43.04,76939.7,25.4,-0.27849,0.00013,19.86069]
[1779077573834,43.05,76939.81,25.4,-0.27849,0.00013,19.8607]
[1779077578870,43.05,76939.77,25.4,-0.27851,0.00013,19.86136]
[1779077583905,43.05,76939.89,25.4,-0.2785,0.00013,19.86133]
[1779077588941,43.06,76943.87,25.4,-0.27799,0.00013,19.84461]
[1779077589831,43.06,76943.87,25.4,-0.27799,0.00013,19.84461]
[1779077592460,43.06,76945.47,25.4,-0.27779,0.00013,19.83802]
[1779077593094,43.06,76948.78,25.4,-0.27736,0.00013,19.82385]
[1779077595371,43.06,76955.64,25.4,-0.27647,0.00013,19.79424]
[1779077601034,43.06,76956.59,25.4,-0.27636,0.00013,19.79081]
[1779077606069,43.07,76956.25,25.4,-0.27643,0.00013,19.79294]
[1779077607483,43.07,76959.18,25.4,-0.27605,0.00013,19.78031]
[1779077610558,43.07,76961.66,25.4,-0.27573,0.00013,19.76997]
[1779077616139,43.08,76961.96,25.4,-0.27569,0.00013,19.76541]
[1779077619422,43.08,76968.11,25.4,-0.2749,0.00013,19.73907]
[1779077625225,43.09,76968.86,25.4,-0.27484,0.00013,19.73697]
[1779077629280,43.09,76970.11,25.4,-0.27469,0.00013,19.73209]
[1779077635295,43.1,76968.56,25.4,-0.27493,0.00013,19.74027]
[1779077636312,43.1,76968.56,25.4,-0.27493,0.00013,19.74027]
[1779077641337,43.11,76966.59,25.4,-0.27522,0.00013,19.74997]
[1779077644163,43.11,76967.6,25.4,-0.27509,0.00013,19.74574]
[1779077644792,43.11,76971.75,25.4,-0.27456,0.00013,19.72797]
[1779077645388,43.11,76972.71,25.4,-0.27444,0.00013,19.72377]
[1779077645469,43.11,76972.71,25.4,-0.27444,0.00013,19.72377]
[1779077648198,43.11,76974.07,25.4,-0.27426,0.00013,19.71797]
[1779077648204,43.11,76974.07,25.4,-0.27426,0.00013,19.71797]
[1779077648232,43.11,76974.07,25.4,-0.27426,0.00013,19.71797]
[1779077648400,43.11,76976.74,25.4,-0.27391,0.00013,19.70618]
[1779077648543,43.11,76976.74,25.4,-0.27391,0.00013,19.70618]
[1779077648613,43.11,76976.74,25.4,-0.27391,0.00013,19.70618]
[1779077648671,43.11,76976.74,25.4,-0.27391,0.00013,19.70618]
[1779077648743,43.11,76976.74,25.4,-0.27391,0.00013,19.70618]
[1779077648823,43.11,76986.2,25.4,-0.27268,0.00013,19.6646]
[1779077649380,43.11,76986.2,25.4,-0.27268,0.00013,19.6646]
[1779077649667,43.11,76986.2,25.4,-0.27268,0.00013,19.6646]
[1779077649768,43.11,76994.93,25.4,-0.27154,0.00013,19.62607]
[1779077650432,43.11,76994.93,25.4,-0.27154,0.00013,19.62607]
[1779077650634,43.11,76994.93,25.4,-0.27154,0.00013,19.62607]
[1779077651184,43.11,76994.93,25.4,-0.27154,0.00013,19.62607]
[1779077652426,43.11,76995.77,25.4,-0.27144,0.00013,19.62246]
[1779077656644,43.12,76994.57,25.4,-0.2716,0.00013,19.62793]
[1779077658514,43.12,76994.6,25.4,-0.27159,0.00013,19.62785]
[1779077665208,43.12,76996.99,25.4,-0.27129,0.00013,19.61746]
[1779077665239,43.12,76996.99,25.4,-0.27129,0.00013,19.61746]
[1779077665858,43.12,76996.95,25.4,-0.2713,0.00013,19.61771]
[1779077666952,43.12,76996.18,25.4,-0.2714,0.00013,19.62112]
[1779077672561,43.12,76991.88,25.4,-0.27193,0.00013,19.63597]
[1779077674950,43.12,76991.23,25.4,-0.27201,0.00013,19.63885]
[1779077675348,43.12,76991.23,25.4,-0.27201,0.00013,19.63885]
[1779077675879,43.12,76989.55,25.4,-0.27223,0.00013,19.64628]
[1779077677787,43.12,76988.1,25.4,-0.27242,0.00013,19.65266]
[1779077678331,43.12,76988.1,25.4,-0.27242,0.00013,19.65266]
[1779077679670,43.12,76986.84,25.4,-0.27258,0.00013,19.6582]
[1779077680036,43.12,76986.84,25.4,-0.27258,0.00013,19.6582]
[1779077684679,43.12,76991.04,25.4,-0.27204,0.00013,19.63965]
[1779077684681,43.12,76991.04,25.4,-0.27204,0.00013,19.63965]
[1779077685856,43.12,76991.0,25.4,-0.27204,0.00013,19.63982]
[1779077686033,43.12,76991.0,25.4,-0.27204,0.00013,19.63982]
[1779077689719,43.12,76991.66,25.4,-0.27196,0.00013,19.63689]
[1779077689984,43.12,76991.66,25.4,-0.27196,0.00013,19.63689]
[1779077695680,43.12,76986.54,25.4,-0.27262,0.00013,19.65938]
[1779077697266,43.12,76987.1,25.4,-0.27254,0.00013,19.65688]
[1779077697666,43.12,76986.77,25.4,-0.27259,0.00013,19.65827]
[1779077697680,43.12,76986.77,25.4,-0.27259,0.00013,19.65827]
[1779077702098,43.12,76986.04,25.4,-0.27268,0.00013,19.66137]
[1779077703029,43.12,76984.72,25.4,-0.27285,0.00013,19.66711]
[1779077706488,43.12,76983.58,25.4,-0.27299,0.00013,19.67198]
[1779077709974,43.11,76980.87,25.4,-0.27334,0.00013,19.68374]
[1779077715862,43.11,76982.27,25.4,-0.27315,0.00013,19.6772]
[1779077716673,43.11,76982.27,25.4,-0.27315,0.00013,19.6772]
[1779077716733,43.11,76982.27,25.4,-0.27315,0.00013,19.6772]
[1779077718189,43.11,76978.73,25.4,-0.27361,0.00013,19.69271]
[1779077718461,43.11,76975.89,25.4,-0.27397,0.00013,19.70503]
[1779077720871,43.11,76974.61,25.4,-0.27414,0.00013,19.71056]
[1779077723251,43.11,76971.62,25.4,-0.27453,0.00013,19.7235]
[1779077723402,43.11,76971.62,25.4,-0.27453,0.00013,19.7235]
[1779077728953,43.11,76969.64,25.4,-0.2748,0.00013,19.73277]
[1779077733988,43.12,76970.38,25.4,-0.2747,0.00013,19.72607]
[1779077739023,43.12,76970.04,25.4,-0.27476,0.00013,19.72837]
[1779077739947,43.12,76970.04,25.4,-0.27476,0.00013,19.72837]
[1779077742044,43.13,76973.8,25.4,-0.27428,0.00013,19.71224]
[1779077742263,43.13,76973.8,25.4,-0.27428,0.00013,19.71224]
[1779077743323,43.13,76974.79,25.4,-0.27416,0.00013,19.70826]
[1779077743793,43.13,76975.18,25.4,-0.27412,0.00013,19.70673]
[1779077748779,43.13,76975.79,25.4,-0.27406,0.00013,19.70481]
[1779077748782,43.13,76975.79,25.4,-0.27406,0.00013,19.70481]
[1779077751083,43.13,76985.58,25.4,-0.27278,0.00013,19.66189]
[1779077759164,43.13,76981.11,25.4,-0.27336,0.00013,19.68131]
[1779077764199,43.13,76986.78,25.4,-0.27262,0.00013,19.65624]
[1779077768745,43.13,76986.56,25.4,-0.27264,0.00013,19.65715]
[1779077774311,43.13,76986.57,25.4,-0.27264,0.00013,19.65702]
[1779077774476,43.13,76986.43,25.4,-0.27266,0.00013,19.65763]
[1779077774537,43.13,76986.43,25.4,-0.27266,0.00013,19.65763]
[1779077774588,43.13,76986.43,25.4,-0.27266,0.00013,19.65763]
[1779077779947,43.13,76991.49,25.4,-0.272,0.00013,19.63532]
[1779077779952,43.13,76991.49,25.4,-0.272,0.00013,19.63532]
[1779077780106,43.13,76991.49,25.4,-0.272,0.00013,19.63532]
[1779077785346,43.13,76990.76,25.4,-0.2721,0.00013,19.63857]
[1779077790381,43.13,76989.74,25.4,-0.27223,0.00013,19.64309]
[1779077790988,43.13,76989.74,25.4,-0.27223,0.00013,19.64309]
[1779077796423,43.13,76986.94,25.4,-0.27256,0.00013,19.65116]
[1779077798855,43.13,76986.79,25.4,-0.27258,0.00013,19.65178]
[1779077802880,43.13,76981.88,25.4,-0.27322,0.00013,19.67327]
[1779077804246,43.13,76979.43,25.4,-0.27354,0.00013,19.68399]
[1779077804248,43.13,76979.43,25.4,-0.27354,0.00013,19.68399]
[1779077806369,43.13,76979.05,25.4,-0.27358,0.00013,19.68557]
[1779077806511,43.13,76979.05,25.4,-0.27358,0.00013,19.68552]
[1779077807253,43.13,76979.05,25.4,-0.27358,0.00013,19.68552]
[1779077807313,43.13,76979.05,25.4,-0.27358,0.00013,19.68552]
[1779077807391,43.13,76979.05,25.4,-0.27358,0.00013,19.68552]
[1779077807629,43.13,76976.59,25.4,-0.2739,0.00013,19.69626]
[1779077807647,43.13,76976.59,25.4,-0.2739,0.00013,19.69626]
[1779077807864,43.13,76976.59,25.4,-0.2739,0.00013,19.69626]
[1779077807919,43.13,76976.59,25.4,-0.2739,0.00013,19.69626]
[1779077808022,43.13,76976.59,25.4,-0.2739,0.00013,19.69626]
[1779077808099,43.13,76963.68,25.4,-0.27559,0.00013,19.7527]
[1779077808939,43.13,76963.68,25.4,-0.27559,0.00013,19.7527]
[1779077809056,43.13,76963.68,25.4,-0.27559,0.00013,19.7527]
[1779077809111,43.13,76963.68,25.4,-0.27559,0.00013,19.7527]
[1779077809157,43.13,76951.76,25.4,-0.27716,0.00013,19.8047]
[1779077811590,43.13,76947.19,25.4,-0.27776,0.00013,19.8247]
[1779077811713,43.13,76947.19,25.4,-0.27776,0.00013,19.8247]
[1779077816569,43.13,76954.35,25.4,-0.27684,0.00013,19.79427]
[1779077822487,43.14,76956.1,25.4,-0.27663,0.00013,19.78717]
[1779077822843,43.14,76956.05,25.4,-0.27664,0.00013,19.78753]
[1779077822853,43.14,76956.05,25.4,-0.27664,0.00013,19.78753]
[1779077822931,43.14,76955.42,25.4,-0.27672,0.00013,19.79039]
[1779077828653,43.14,76955.09,25.4,-0.27678,0.00013,19.79228]
[1779077833688,43.15,76952.73,25.4,-0.2771,0.00013,19.80293]
[1779077838724,43.15,76953.43,25.4,-0.27702,0.00013,19.80027]
[1779077840496,43.15,76953.43,25.4,-0.27702,0.00013,19.80027]
[1779077840738,43.15,76951.33,25.4,-0.2773,0.00013,19.80954]
[1779077845773,43.15,76949.19,25.4,-0.2776,0.00013,19.81946]
[1779077850810,43.16,76949.54,25.4,-0.27757,0.00013,19.81859]
[1779077855845,43.16,76949.41,25.4,-0.27758,0.00013,19.8156]
[1779077858201,43.16,76949.7,25.4,-0.27754,0.00013,19.81448]
[1779077858299,43.17,76949.56,25.4,-0.27757,0.00013,19.81537]
[1779077863913,43.17,76949.07,25.4,-0.27765,0.00013,19.81798]
[1779077868948,43.17,76949.86,25.4,-0.27756,0.00013,19.81507]
[1779077874310,43.17,76949.27,25.4,-0.27765,0.00013,19.81804]
[1779077874464,43.17,76949.27,25.4,-0.27765,0.00013,19.81804]
[1779077874485,43.18,76948.87,25.4,-0.27771,0.00013,19.81997]
[1779077875997,43.18,76935.03,25.4,-0.27953,0.00013,19.8797]
[1779077881034,43.18,76932.31,25.4,-0.2799,0.00013,19.89176]
[1779077886069,43.18,76932.04,25.4,-0.27995,0.00013,19.89323]
[1779077891106,43.18,76931.93,25.4,-0.27997,0.00013,19.89395]
[1779077896141,43.18,76932.06,25.4,-0.27996,0.00013,19.89363]
[1779077899537,43.19,76931.95,25.4,-0.27998,0.00013,19.8942]
[1779077899551,43.19,76931.95,25.4,-0.27998,0.00013,19.8942]
[1779077899626,43.19,76932.23,25.4,-0.27994,0.00013,19.8931]
[1779077900169,43.19,76922.3,25.4,-0.28125,0.00013,19.93555]
[1779077901027,43.19,76922.3,25.4,-0.28125,0.00013,19.93555]
[1779077901087,43.19,76922.3,25.4,-0.28125,0.00013,19.93555]
[1779077904091,43.19,76916.33,25.4,-0.28204,0.00013,19.961]
[1779077909504,43.19,76918.32,25.4,-0.28178,0.00013,19.95244]
[1779077909517,43.19,76918.32,25.4,-0.28178,0.00013,19.95244]
[1779077909539,43.19,76918.32,25.4,-0.28178,0.00013,19.95244]
[1779077909992,43.19,76917.64,25.4,-0.28187,0.00013,19.9553]
[1779077912875,43.18,76913.95,25.4,-0.28232,0.00013,19.9667]
[1779077918295,43.18,76918.82,25.4,-0.28167,0.00013,19.94577]
[1779077919025,43.18,76918.82,25.4,-0.28167,0.00013,19.94577]
[1779077924337,43.18,76917.94,25.4,-0.28179,0.00013,19.94937]
[1779077925355,43.18,76917.94,25.4,-0.28179,0.00013,19.94937]
[1779077928565,43.18,76917.54,25.4,-0.28184,0.00013,19.95101]
[1779077929211,43.18,76921.39,25.4,-0.28133,0.00013,19.93458]
[1779077929282,43.18,76921.39,25.4,-0.28133,0.00013,19.93458]
[1779077930811,43.18,76928.34,25.4,-0.28041,0.00013,19.90489]
[1779077931540,43.18,76928.34,25.4,-0.28041,0.00013,19.90489]
[1779077931882,43.18,76930.44,25.4,-0.28013,0.00013,19.89592]
[1779077932855,43.18,76929.7,25.4,-0.28023,0.00013,19.89911]
[1779077932873,43.18,76929.7,25.4,-0.28023,0.00013,19.89911]
[1779077933958,43.18,76929.66,25.4,-0.28024,0.00013,19.8993]
[1779077934881,43.18,76930.44,25.4,-0.28013,0.00013,19.89598]
[1779077936830,43.18,76932.67,25.4,-0.27984,0.00013,19.88648]
[1779077938770,43.18,76933.57,25.4,-0.27972,0.00013,19.88268]
[1779077939240,43.18,76933.57,25.4,-0.27972,0.00013,19.88268]
[1779077939447,43.18,76933.57,25.4,-0.27972,0.00013,19.88268]
[1779077940438,43.18,76933.26,25.4,-0.27976,0.00013,19.88404]
[1779077940834,43.18,76934.98,25.4,-0.27954,0.00013,19.87668]
[1779077942005,43.18,76934.76,25.4,-0.27957,0.00013,19.87766]
[1779077942955,43.18,76933.96,25.4,-0.27967,0.00013,19.88112]
[1779077946895,43.18,76932.8,25.4,-0.27983,0.00013,19.88618]
[1779077947283,43.18,76932.8,25.4,-0.27983,0.00013,19.88618]
[1779077950072,43.18,76935.03,25.4,-0.27954,0.00013,19.87667]
[1779077954373,43.19,76935.51,25.4,-0.27948,0.00013,19.87468]
[1779077955283,43.19,76937.87,25.4,-0.27917,0.00013,19.86456]
[1779077955662,43.19,76941.74,25.4,-0.27866,0.00013,19.84794]
[1779077955731,43.19,76941.74,25.4,-0.27866,0.00013,19.84794]
[1779077955902,43.19,76941.74,25.4,-0.27866,0.00013,19.84794]
[1779077957763,43.19,76946.21,25.4,-0.27807,0.00013,19.82877]
[1779077961766,43.19,76947.26,25.4,-0.27794,0.00013,19.82451]
[1779077967640,43.19,76948.94,25.4,-0.27774,0.00013,19.81773]
[1779077969546,43.19,76948.68,25.4,-0.27777,0.00013,19.81894]
[1779077969654,43.19,76948.58,25.4,-0.27779,0.00013,19.81945]
[1779077974689,43.19,76949.02,25.4,-0.2777,0.00013,19.81329]
[1779077979724,43.19,76948.0,25.4,-0.27783,0.00013,19.81769]
[1779077984759,43.19,76948.04,25.4,-0.27783,0.00013,19.81751]
[1779077987975,43.19,76948.04,25.4,-0.27783,0.00013,19.8175]
[1779077988065,43.19,76947.88,25.4,-0.27785,0.00013,19.81819]
[1779077989794,43.19,76939.8,25.4,-0.27891,0.00013,19.85315]
[1779077994829,43.19,76938.18,25.4,-0.27913,0.00013,19.86035]
[1779077999864,43.2,76940.29,25.4,-0.27886,0.00013,19.85151]
[1779078002440,43.2,76940.47,25.4,-0.27884,0.00013,19.85079]
[1779078003892,43.2,76932.03,25.4,-0.27996,0.00013,19.88717]
[1779078008927,43.2,76926.34,25.4,-0.28071,0.00013,19.91156]
[1779078011551,43.2,76924.79,25.4,-0.28091,0.00013,19.91818]
[1779078011675,43.2,76924.79,25.4,-0.28091,0.00013,19.91818]
[1779078011884,43.2,76924.39,25.4,-0.28097,0.00013,19.91986]
[1779078012021,43.2,76924.39,25.4,-0.28097,0.00013,19.91986]
[1779078012998,43.2,76919.31,25.4,-0.28164,0.00013,19.94151]
[1779078019191,43.2,76910.9,25.4,-0.28274,0.00013,19.97687]
[1779078023293,43.19,76910.23,25.4,-0.28282,0.00013,19.97943]
[1779078023574,43.19,76910.23,25.4,-0.28282,0.00013,19.97943]
[1779078029578,43.19,76910.09,25.4,-0.28283,0.00013,19.97956]
[1779078038135,43.18,76909.31,25.4,-0.28288,0.00013,19.97787]
[1779078043170,43.18,76909.12,25.4,-0.28289,0.00013,19.97827]
[1779078048205,43.18,76909.36,25.4,-0.28285,0.00013,19.97682]
[1779078053240,43.18,76909.17,25.4,-0.28286,0.00013,19.97718]
[1779078059282,43.17,76909.51,25.4,-0.2828,0.00013,19.97518]
[1779078061755,43.17,76908.31,25.4,-0.28295,0.00013,19.98018]
[1779078071366,43.16,76905.13,25.4,-0.28334,0.00013,19.99247]
[1779078075578,43.16,76903.78,25.4,-0.28351,0.00013,19.99786]
[1779078075724,43.16,76903.78,25.4,-0.28351,0.00013,19.99786]
[1779078075754,43.16,76903.78,25.4,-0.28351,0.00013,19.99786]
[1779078075937,43.16,76903.71,25.4,-0.28351,0.00013,19.99794]
[1779078076959,43.16,76900.6,25.4,-0.28393,0.00013,20.01109]
[1779078076961,43.16,76900.6,25.4,-0.28393,0.00013,20.01109]
[1779078082443,43.15,76899.87,25.4,-0.284,0.00013,20.01343]
[1779078087480,43.15,76897.53,25.4,-0.28429,0.00013,20.0225]
[1779078092515,43.14,76898.2,25.4,-0.28415,0.00013,20.01476]
[1779078094333,43.14,76897.53,25.4,-0.28424,0.00013,20.01746]
[1779078099564,43.14,76889.39,25.4,-0.28529,0.00013,20.0508]
[1779078104599,43.13,76888.69,25.4,-0.28536,0.00013,20.05297]
[1779078111649,43.12,76888.7,25.4,-0.28533,0.00013,20.05193]
[1779078118698,43.12,76887.97,25.4,-0.2854,0.00013,20.05408]
[1779078123733,43.11,76888.04,25.4,-0.28537,0.00013,20.05318]
[1779078126774,43.11,76895.44,25.4,-0.28438,0.00013,20.02168]
[1779078128223,43.11,76895.7,25.4,-0.28434,0.00013,20.02049]
[1779078133822,43.11,76895.21,25.4,-0.28439,0.00013,20.02205]
[1779078133839,43.11,76895.21,25.4,-0.28439,0.00013,20.02205]
[1779078137268,43.1,76896.95,25.4,-0.28415,0.00013,20.01452]
[1779078143892,43.1,76894.72,25.4,-0.28443,0.00013,20.02331]
[1779078144851,43.1,76894.72,25.4,-0.28443,0.00013,20.02331]
[1779078150842,43.1,76892.98,25.4,-0.28465,0.00013,20.03021]
[1779078160011,43.09,76889.6,25.4,-0.28504,0.00013,20.03912]
[1779078165039,43.09,76888.8,25.4,-0.28513,0.00013,20.04204]
[1779078168067,43.08,76887.49,25.4,-0.2853,0.00013,20.04738]
[1779078169121,43.08,76887.06,25.4,-0.28536,0.00013,20.0491]
[1779078175109,43.08,76881.95,25.4,-0.28602,0.00013,20.06995]
[1779078181151,43.07,76877.18,25.4,-0.28664,0.00013,20.08922]
[1779078184535,43.07,76877.06,25.4,-0.28664,0.00013,20.08946]
[1779078184545,43.07,76877.06,25.4,-0.28664,0.00013,20.08946]
[1779078184571,43.07,76877.06,25.4,-0.28664,0.00013,20.08946]
[1779078184759,43.07,76877.06,25.4,-0.28664,0.00013,20.08946]
[1779078184787,43.07,76877.06,25.4,-0.28664,0.00013,20.08946]
[1779078184877,43.07,76876.92,25.4,-0.28665,0.00013,20.08977]
[1779078185125,43.07,76876.92,25.4,-0.28665,0.00013,20.08977]
[1779078185280,43.07,76876.92,25.4,-0.28665,0.00013,20.08977]
[1779078185643,43.07,76876.92,25.4,-0.28665,0.00013,20.08977]
[1779078185691,43.07,76863.29,25.4,-0.28848,0.00013,20.14651]
[1779078186538,43.07,76863.29,25.4,-0.28848,0.00013,20.14651]
[1779078186663,43.07,76863.29,25.4,-0.28848,0.00013,20.14651]
[1779078186765,43.07,76851.74,25.4,-0.29003,0.00013,20.19421]
[1779078187381,43.07,76851.74,25.4,-0.29003,0.00013,20.19421]
[1779078187813,43.07,76851.74,25.4,-0.29003,0.00013,20.19421]
[1779078188391,43.07,76851.04,25.4,-0.29012,0.00013,20.1971]
[1779078188435,43.07,76851.04,25.4,-0.29012,0.00013,20.1971]
[1779078188497,43.07,76851.04,25.4,-0.29012,0.00013,20.1971]
[1779078188858,43.07,76851.04,25.4,-0.29012,0.00013,20.1971]
[1779078189388,43.07,76850.93,25.4,-0.29013,0.00013,20.19734]
[1779078189702,43.06,76843.87,25.4,-0.29107,0.00013,20.22624]
[1779078190462,43.06,76843.87,25.4,-0.29107,0.00013,20.22624]
[1779078196259,43.06,76837.5,25.4,-0.29193,0.00014,20.25222]
[1779078197053,43.06,76837.5,25.4,-0.29193,0.00014,20.25222]
[1779078199656,43.06,76837.01,25.4,-0.29199,0.00014,20.25414]
[1779078203614,43.06,76836.6,25.4,-0.29204,0.00014,20.25562]
[1779078203616,43.06,76836.6,25.4,-0.29204,0.00014,20.25562]
[1779078203665,43.06,76836.6,25.4,-0.29204,0.00014,20.25562]
[1779078203673,43.06,76836.6,25.4,-0.29204,0.00014,20.25562]
[1779078203726,43.06,76836.6,25.4,-0.29204,0.00014,20.25562]
[1779078203730,43.06,76836.6,25.4,-0.29204,0.00014,20.25562]
[1779078203836,43.06,76836.6,25.4,-0.29204,0.00014,20.25562]
[1779078203841,43.06,76836.6,25.4,-0.29204,0.00014,20.25562]
[1779078203855,43.06,76836.6,25.4,-0.29204,0.00014,20.25562]
[1779078203867,43.06,76836.4,25.4,-0.29206,0.00014,20.25634]
[1779078203993,43.06,76836.4,25.4,-0.29206,0.00014,20.25634]
[1779078204058,43.06,76836.4,25.4,-0.29206,0.00014,20.25634]
[1779078204897,43.06,76836.4,25.4,-0.29206,0.00014,20.25634]
[1779078204315,43.06,76825.68,25.4,-0.29352,0.00014,20.30018]
[1779078205054,43.06,76825.68,25.4,-0.29352,0.00014,20.30018]
[1779078205821,43.06,76825.68,25.4,-0.29352,0.00014,20.30018]
[1779078205922,43.06,76819.28,25.4,-0.29439,0.00014,20.3265]
[1779078206822,43.06,76819.28,25.4,-0.29439,0.00014,20.3265]
[1779078208274,43.06,76815.57,25.4,-0.2949,0.00014,20.34167]
[1779078208858,43.06,76815.57,25.4,-0.2949,0.00014,20.34167]
[1779078208343,43.06,76803.43,25.4,-0.29655,0.00014,20.39083]
[1779078209323,43.06,76803.43,25.4,-0.29655,0.00014,20.39083]
[1779078209327,43.06,76803.43,25.4,-0.29655,0.00014,20.39083]
[1779078209371,43.06,76803.43,25.4,-0.29655,0.00014,20.39083]
[1779078209557,43.06,76803.43,25.4,-0.29655,0.00014,20.39083]
[1779078209644,43.06,76803.43,25.4,-0.29655,0.00014,20.39083]
[1779078210974,43.06,76793.31,25.4,-0.29794,0.00014,20.43154]
[1779078211035,43.06,76793.31,25.4,-0.29794,0.00014,20.43154]
[1779078211898,43.06,76793.31,25.4,-0.29794,0.00014,20.43154]
[1779078214173,43.06,76791.38,25.4,-0.29817,0.00014,20.43513]
[1779078217936,43.06,76786.01,25.4,-0.29891,0.00014,20.4566]
[1779078218881,43.06,76786.01,25.4,-0.29891,0.00014,20.4566]
[1779078219247,43.06,76782.7,25.4,-0.29936,0.00014,20.46977]
[1779078219303,43.06,76782.7,25.4,-0.29936,0.00014,20.46977]
[1779078219421,43.06,76782.7,25.4,-0.29936,0.00014,20.46977]
[1779078224462,43.06,76781.63,25.4,-0.2995,0.00014,20.47373]
[1779078225326,43.06,76781.63,25.4,-0.2995,0.00014,20.47373]
[1779078225757,43.06,76781.63,25.4,-0.2995,0.00014,20.47373]
[1779078226690,43.06,76781.6,25.4,-0.2995,0.00014,20.47378]
[1779078226739,43.06,76781.6,25.4,-0.2995,0.00014,20.47378]
[1779078226839,43.06,76781.6,25.4,-0.2995,0.00014,20.47378]
[1779078227733,43.06,76786.25,25.4,-0.29886,0.00014,20.45523]
[1779078232974,43.06,76788.23,25.4,-0.29859,0.00014,20.44721]
[1779078238560,43.06,76789.34,25.4,-0.29844,0.00014,20.44275]
[1779078240844,43.06,76791.32,25.4,-0.29817,0.00014,20.43484]
[1779078241976,43.06,76791.53,25.4,-0.29814,0.00014,20.434]
[1779078242589,43.06,76781.04,25.4,-0.29957,0.00014,20.47583]
[1779078246617,43.06,76774.35,25.4,-0.30048,0.00014,20.50225]
[1779078248312,43.06,76774.21,25.4,-0.3005,0.00014,20.50275]
[1779078253667,43.06,76773.06,25.4,-0.30065,0.00014,20.50687]
[1779078258702,43.05,76773.69,25.4,-0.30055,0.00014,20.50403]
[1779078263857,43.05,76773.05,25.4,-0.30063,0.00014,20.50628]
[1779078267365,43.05,76772.45,25.4,-0.3007,0.00014,20.50836]
[1779078270359,43.05,76778.39,25.4,-0.29988,0.00014,20.48462]
[1779078271101,43.05,76778.31,25.4,-0.29989,0.00014,20.48489]
[1779078271669,43.05,76778.31,25.4,-0.29989,0.00014,20.48489]
[1779078271728,43.05,76778.31,25.4,-0.29989,0.00014,20.48489]
[1779078271862,43.05,76778.31,25.4,-0.29989,0.00014,20.48489]
[1779078273213,43.04,76785.26,25.4,-0.29891,0.00014,20.45299]
[1779078274979,43.04,76786.76,25.4,-0.2987,0.00014,20.44699]
[1779078276013,43.04,76790.91,25.4,-0.29813,0.00014,20.43039]
[1779078279104,43.04,76789.32,25.4,-0.29835,0.00014,20.43678]
[1779078281703,43.04,76785.3,25.4,-0.2989,0.00014,20.45283]
[1779078281885,43.04,76785.3,25.4,-0.2989,0.00014,20.45283]
[1779078281887,43.04,76785.3,25.4,-0.2989,0.00014,20.45283]
[1779078282180,43.04,76780.94,25.4,-0.2995,0.00014,20.47018]
[1779078283055,43.04,76775.32,25.4,-0.30027,0.00014,20.49247]
[1779078283176,43.04,76775.32,25.4,-0.30027,0.00014,20.49247]
[1779078284082,43.04,76775.42,25.4,-0.30025,0.00014,20.49203]
[1779078289919,43.04,76775.57,25.4,-0.30022,0.00014,20.49117]
[1779078294954,43.04,76776.29,25.4,-0.30012,0.00014,20.48811]
[1779078297289,43.04,76775.82,25.4,-0.30018,0.00014,20.4899]
[1779078301757,43.04,76771.41,25.4,-0.30078,0.00014,20.50717]
[1779078302858,43.04,76765.65,25.4,-0.30157,0.00014,20.52986]
[1779078308055,43.03,76767.48,25.4,-0.3013,0.00014,20.52221]
[1779078313224,43.03,76762.03,25.4,-0.30204,0.00014,20.54339]
[1779078313356,43.03,76762.03,25.4,-0.30204,0.00014,20.54339]
[1779078313376,43.03,76762.03,25.4,-0.30204,0.00014,20.54339]
[1779078313376,43.03,76762.03,25.4,-0.30204,0.00014,20.54339]
[1779078313506,43.03,76762.03,25.4,-0.30204,0.00014,20.54339]
[1779078313510,43.03,76762.03,25.4,-0.30204,0.00014,20.54339]
[1779078313519,43.03,76762.03,25.4,-0.30204,0.00014,20.54339]
[1779078313784,43.03,76762.03,25.4,-0.30204,0.00014,20.54339]
[1779078313873,43.03,76762.03,25.4,-0.30204,0.00014,20.54339]
[1779078314540,43.03,76760.41,25.4,-0.30226,0.00014,20.54958]
[1779078314702,43.03,76760.41,25.4,-0.30226,0.00014,20.54958]
[1779078314779,43.03,76760.41,25.4,-0.30226,0.00014,20.54958]
[1779078314834,43.03,76760.41,25.4,-0.30226,0.00014,20.54958]
[1779078314935,43.03,76753.08,25.4,-0.30326,0.00014,20.57821]
[1779078315550,43.03,76753.08,25.4,-0.30326,0.00014,20.57821]
[1779078315578,43.03,76753.08,25.4,-0.30326,0.00014,20.57821]
[1779078315630,43.03,76753.08,25.4,-0.30326,0.00014,20.57821]
[1779078315634,43.03,76753.08,25.4,-0.30326,0.00014,20.57821]
[1779078315698,43.03,76753.08,25.4,-0.30326,0.00014,20.57821]
[1779078315785,43.03,76753.08,25.4,-0.30326,0.00014,20.57821]
[1779078315918,43.03,76753.08,25.4,-0.30326,0.00014,20.57821]
[1779078315972,43.03,76746.86,25.4,-0.30412,0.00014,20.60237]
[1779078316109,43.03,76746.86,25.4,-0.30412,0.00014,20.60237]
[1779078316468,43.03,76746.86,25.4,-0.30412,0.00014,20.60237]
[1779078316501,43.03,76746.86,25.4,-0.30412,0.00014,20.60237]
[1779078317091,43.03,76742.13,25.4,-0.30477,0.00014,20.62078]
[1779078317456,43.03,76742.13,25.4,-0.30477,0.00014,20.62078]
[1779078317490,43.03,76742.13,25.4,-0.30477,0.00014,20.62078]
[1779078317526,43.03,76742.13,25.4,-0.30477,0.00014,20.62078]
[1779078317603,43.03,76742.13,25.4,-0.30477,0.00014,20.62078]
[1779078317627,43.03,76738.05,25.4,-0.30534,0.00014,20.63668]
[1779078319066,43.03,76744.75,25.4,-0.3044,0.00014,20.61048]
[1779078320623,43.03,76747.57,25.4,-0.30401,0.00014,20.59934]
[1779078321575,43.02,76747.9,25.4,-0.30396,0.00014,20.59791]
[1779078322936,43.02,76751.75,25.4,-0.30342,0.00014,20.58273]
[1779078324555,43.02,76753.54,25.4,-0.30317,0.00014,20.57549]
[1779078324875,43.02,76753.54,25.4,-0.30317,0.00014,20.57549]
[1779078326500,43.02,76758.57,25.4,-0.30247,0.00014,20.55552]
[1779078326849,43.02,76758.57,25.4,-0.30247,0.00014,20.55552]
[1779078329022,43.02,76761.3,25.4,-0.30208,0.00014,20.54449]
[1779078338273,43.01,76757.32,25.4,-0.30258,0.00014,20.55515]
[1779078340451,43.01,76755.16,25.4,-0.30287,0.00014,20.56353]
[1779078346332,43.0,76758.62,25.4,-0.30237,0.00014,20.54924]
[1779078348935,43.0,76763.6,25.4,-0.30168,0.00014,20.52954]
[1779078349964,43.0,76765.03,25.4,-0.30148,0.00014,20.52377]
[1779078355398,43.0,76766.37,25.4,-0.30129,0.00014,20.51811]
[1779078360619,43.0,76767.35,25.4,-0.30114,0.00014,20.51399]
[1779078361087,43.0,76767.35,25.4,-0.30114,0.00014,20.51399]
[1779078366475,42.99,76771.4,25.4,-0.30058,0.00014,20.49762]
[1779078371272,42.99,76773.87,25.4,-0.30023,0.00014,20.48767]
[1779078373595,42.99,76773.66,25.4,-0.30026,0.00014,20.48845]
[1779078379569,42.99,76775.18,25.4,-0.30004,0.00014,20.48223]
[1779078384604,42.99,76772.53,25.4,-0.3004,0.00014,20.49262]
[1779078389639,42.99,76772.94,25.4,-0.30034,0.00014,20.49086]
[1779078390642,42.99,76772.94,25.4,-0.30034,0.00014,20.49086]
[1779078392255,42.99,76773.46,25.4,-0.30024,0.00014,20.48458]
[1779078392638,42.99,76773.46,25.4,-0.30024,0.00014,20.48458]
[1779078393104,42.99,76780.29,25.4,-0.2993,0.00014,20.45736]
[1779078393258,42.99,76780.29,25.4,-0.2993,0.00014,20.45736]
[1779078398704,42.99,76783.33,25.4,-0.29889,0.00014,20.44529]
[1779078400718,42.99,76776.7,25.4,-0.2998,0.00014,20.47175]
[1779078401945,42.99,76776.7,25.4,-0.2998,0.00014,20.47175]
[1779078402013,42.99,76776.7,25.4,-0.2998,0.00014,20.47175]
[1779078402942,42.99,76778.37,25.4,-0.29957,0.00014,20.46511]
[1779078407416,42.99,76784.76,25.4,-0.29869,0.00014,20.43965]
[1779078408418,42.99,76784.94,25.4,-0.29867,0.00014,20.43895]
[1779078413809,42.99,76789.25,25.4,-0.29809,0.00014,20.42188]
[1779078414769,42.99,76789.25,25.4,-0.29809,0.00014,20.42188]
[1779078419490,42.99,76790.29,25.4,-0.29795,0.00014,20.41796]
[1779078421309,42.99,76792.29,25.4,-0.29768,0.00014,20.41004]
[1779078421314,42.99,76792.29,25.4,-0.29768,0.00014,20.41004]
[1779078422044,42.99,76792.29,25.4,-0.29768,0.00014,20.41004]
[1779078422873,42.99,76785.21,25.4,-0.29865,0.00014,20.43846]
[1779078423725,42.99,76785.21,25.4,-0.29865,0.00014,20.43846]
[1779078423959,42.99,76785.21,25.4,-0.29865,0.00014,20.43846]
[1779078429922,42.99,76780.23,25.4,-0.29934,0.00014,20.45846]
[1779078434957,42.99,76778.09,25.4,-0.29963,0.00014,20.46697]
[1779078440999,42.99,76779.06,25.4,-0.2995,0.00014,20.46303]
[1779078441749,42.99,76779.06,25.4,-0.2995,0.00014,20.46303]
[1779078447042,42.99,76782.53,25.4,-0.29902,0.00014,20.44916]
[1779078447506,42.99,76782.53,25.4,-0.29902,0.00014,20.44916]
[1779078448049,42.99,76772.54,25.4,-0.30039,0.00014,20.4889]
[1779078452077,42.99,76765.37,25.4,-0.30134,0.00014,20.5129]
[1779078452359,42.99,76765.37,25.4,-0.30134,0.00014,20.5129]
[1779078454816,42.99,76765.03,25.4,-0.30138,0.00014,20.51411]
[1779078455871,42.99,76764.27,25.4,-0.30149,0.00014,20.51704]
[1779078461140,42.99,76766.17,25.4,-0.30121,0.00014,20.50904]
[1779078466175,42.98,76767.14,25.4,-0.30106,0.00014,20.50489]
[1779078472217,42.98,76768.88,25.4,-0.30081,0.00014,20.49767]
[1779078477252,42.98,76767.29,25.4,-0.30102,0.00014,20.50368]
[1779078482287,42.98,76768.04,25.4,-0.30091,0.00014,20.50041]
[1779078487322,42.97,76768.23,25.4,-0.30088,0.00014,20.49938]
[1779078492358,42.97,76767.08,25.4,-0.30102,0.00014,20.50363]
[1779078496476,42.97,76766.95,25.4,-0.30104,0.00014,20.50396]
[1779078497381,42.97,76765.82,25.4,-0.30119,0.00014,20.50837]
[1779078497799,42.97,76765.82,25.4,-0.30119,0.00014,20.50837]
[1779078499687,42.97,76755.49,25.4,-0.3026,0.00014,20.54886]
[1779078499858,42.97,76755.49,25.4,-0.3026,0.00014,20.54886]
[1779078505448,42.96,76752.53,25.4,-0.30299,0.00014,20.55984]
[1779078510887,42.96,76749.69,25.4,-0.30337,0.00014,20.57057]
[1779078511638,42.96,76746.96,25.4,-0.30374,0.00014,20.58115]
[1779078512395,42.96,76745.26,25.4,-0.30395,0.00014,20.58354]
[1779078513421,42.95,76744.95,25.4,-0.30399,0.00014,20.58462]
[1779078518539,42.95,76744.93,25.4,-0.30397,0.00014,20.58398]
[1779078520070,42.95,76744.93,25.4,-0.30397,0.00014,20.58398]
[1779078526244,42.94,76744.47,25.4,-0.30401,0.00014,20.58507]
[1779078535658,42.93,76744.42,25.4,-0.30397,0.00014,20.58397]
[1779078537493,42.93,76744.0,25.4,-0.30402,0.00014,20.58549]
[1779078542707,42.92,76742.96,25.4,-0.30415,0.00014,20.58886]
[1779078546172,42.92,76741.69,25.4,-0.30431,0.00014,20.59358]
[1779078546473,42.92,76740.24,25.4,-0.30451,0.00014,20.59899]
[1779078546478,42.92,76740.24,25.4,-0.30451,0.00014,20.59899]
[1779078546735,42.92,76734.74,25.4,-0.30527,0.00014,20.62042]
[1779078549412,42.92,76734.59,25.4,-0.30528,0.00014,20.62075]
[1779078554791,42.91,76740.15,25.4,-0.30449,0.00014,20.5984]
[1779078556075,42.91,76740.15,25.4,-0.30449,0.00014,20.5984]
[1779078556114,42.91,76740.15,25.4,-0.30449,0.00014,20.5984]
[1779078556120,42.91,76740.15,25.4,-0.30449,0.00014,20.5984]
[1779078556148,42.91,76740.12,25.4,-0.30448,0.00014,20.5983]
[1779078556754,42.91,76740.12,25.4,-0.30448,0.00014,20.5983]
[1779078561840,42.91,76747.17,25.4,-0.30349,0.00014,20.57014]
[1779078563484,42.9,76747.88,25.4,-0.30339,0.00014,20.56725]
[1779078564606,42.9,76747.2,25.4,-0.30348,0.00014,20.56981]
[1779078569896,42.9,76745.39,25.4,-0.30371,0.00014,20.57627]
[1779078574931,42.89,76747.34,25.4,-0.30339,0.00014,20.56394]
[1779078577952,42.89,76755.7,25.4,-0.30223,0.00014,20.53073]
[1779078579626,42.89,76757.56,25.4,-0.30197,0.00014,20.52329]
[1779078581980,42.89,76766.69,25.4,-0.3007,0.00014,20.48692]
[1779078587015,42.89,76770.78,25.4,-0.30013,0.00014,20.47049]
[1779078592050,42.89,76770.9,25.4,-0.30011,0.00014,20.46999]
[1779078595988,42.89,76771.88,25.4,-0.29998,0.00014,20.46607]
[1779078596132,42.89,76771.88,25.4,-0.29998,0.00014,20.46607]
[1779078602120,42.89,76770.31,25.4,-0.3002,0.00014,20.47236]
[1779078607155,42.89,76771.54,25.4,-0.30002,0.00014,20.46744]
[1779078607867,42.89,76771.54,25.4,-0.30002,0.00014,20.46744]
[1779078613197,42.89,76771.76,25.4,-0.29999,0.00014,20.46655]
[1779078617670,42.89,76771.79,25.4,-0.29999,0.00014,20.46642]
[1779078617739,42.89,76771.79,25.4,-0.29999,0.00014,20.46642]
[1779078623267,42.89,76770.35,25.4,-0.30019,0.00014,20.4721]
[1779078628303,42.89,76769.57,25.4,-0.30029,0.00014,20.47517]
[1779078633337,42.89,76769.01,25.4,-0.30034,0.00014,20.47319]
[1779078638373,42.89,76769.52,25.4,-0.30027,0.00014,20.47112]
[1779078643407,42.89,76765.83,25.4,-0.30078,0.00014,20.48575]
[1779078648442,42.88,76764.42,25.4,-0.30097,0.00014,20.49125]
[1779078649460,42.88,76764.42,25.4,-0.30097,0.00014,20.49125]
[1779078652470,42.88,76757.1,25.4,-0.30198,0.00014,20.52014]
[1779078653510,42.88,76757.1,25.4,-0.30198,0.00014,20.52014]
[1779078653628,42.88,76757.1,25.4,-0.30198,0.00014,20.52014]
[1779078653656,42.88,76757.1,25.4,-0.30198,0.00014,20.52014]
[1779078655700,42.88,76745.06,25.4,-0.30364,0.00014,20.56741]
[1779078661640,42.88,76744.94,25.4,-0.30364,0.00014,20.56733]
[1779078665469,42.88,76745.48,25.4,-0.30355,0.00014,20.56484]
[1779078665474,42.88,76745.48,25.4,-0.30355,0.00014,20.56484]
[1779078665493,42.88,76745.48,25.4,-0.30355,0.00014,20.56484]
[1779078665738,42.88,76745.48,25.4,-0.30355,0.00014,20.56484]
[1779078667649,42.87,76745.18,25.4,-0.30358,0.00014,20.56585]
[1779078668598,42.87,76745.11,25.4,-0.30359,0.00014,20.56604]
[1779078668598,42.87,76745.11,25.4,-0.30359,0.00014,20.56604]
[1779078672674,42.87,76745.12,25.4,-0.30358,0.00014,20.56568]
[1779078673669,42.87,76745.69,25.4,-0.3035,0.00014,20.56336]
[1779078675323,42.87,76746.49,25.4,-0.30338,0.00014,20.56014]
[1779078676858,42.87,76749.21,25.4,-0.303,0.00014,20.54931]
[1779078677196,42.87,76749.21,25.4,-0.303,0.00014,20.54931]
[1779078679668,42.87,76758.01,25.4,-0.30178,0.00014,20.5144]
[1779078680589,42.87,76758.01,25.4,-0.30178,0.00014,20.5144]
[1779078680589,42.87,76758.01,25.4,-0.30178,0.00014,20.5144]
[1779078681680,42.87,76765.37,25.4,-0.30076,0.00014,20.48516]
[1779078682631,42.87,76765.37,25.4,-0.30076,0.00014,20.48516]
[1779078683040,42.87,76765.37,25.4,-0.30076,0.00014,20.48516]
[1779078686601,42.87,76768.42,25.4,-0.30034,0.00014,20.47302]
[1779078689195,42.87,76769.77,25.4,-0.30015,0.00014,20.46765]
[1779078694771,42.87,76774.85,25.4,-0.29943,0.00014,20.44332]
[1779078699197,42.87,76772.64,25.4,-0.29974,0.00014,20.45222]
[1779078699608,42.87,76772.66,25.4,-0.29974,0.00014,20.45217]
[1779078699615,42.87,76772.66,25.4,-0.29974,0.00014,20.45217]
[1779078701662,42.87,76780.33,25.4,-0.29868,0.00014,20.42151]
[1779078702103,42.87,76780.33,25.4,-0.29868,0.00014,20.42151]
[1779078705219,42.87,76781.86,25.4,-0.29847,0.00014,20.41552]
[1779078706976,42.87,76781.11,25.4,-0.29858,0.00014,20.41864]
[1779078710884,42.87,76772.87,25.4,-0.29972,0.00014,20.45179]
[1779078715919,42.87,76770.57,25.4,-0.30004,0.00014,20.46102]
[1779078717667,42.87,76770.38,25.4,-0.30007,0.00014,20.46178]
[1779078717689,42.87,76770.38,25.4,-0.30007,0.00014,20.46178]
[1779078722968,42.87,76765.2,25.4,-0.30078,0.00014,20.48232]
[1779078728008,42.87,76762.71,25.4,-0.30112,0.00014,20.49213]
[1779078730183,42.87,76759.2,25.4,-0.3016,0.00014,20.50602]
[1779078731279,42.87,76758.73,25.4,-0.30167,0.00014,20.50782]
[1779078737086,42.87,76759.95,25.4,-0.30149,0.00014,20.50277]
[1779078741417,42.87,76761.91,25.4,-0.30122,0.00014,20.49491]
[1779078753198,42.86,76758.73,25.4,-0.30162,0.00014,20.50292]
[1779078755347,42.86,76758.73,25.4,-0.30162,0.00014,20.50292]
[1779078761254,42.86,76767.52,25.4,-0.3004,0.00014,20.46784]
[1779078766289,42.86,76769.37,25.4,-0.30014,0.00014,20.46044]
[1779078767643,42.86,76769.53,25.4,-0.30012,0.00014,20.45979]
[1779078767668,42.86,76769.53,25.4,-0.30012,0.00014,20.45979]
[1779078771059,42.86,76771.42,25.4,-0.29986,0.00014,20.45225]
[1779078771538,42.86,76777.97,25.4,-0.29895,0.00014,20.42606]
[1779078771668,42.86,76777.97,25.4,-0.29895,0.00014,20.42606]
[1779078772249,42.86,76777.97,25.4,-0.29895,0.00014,20.42606]
[1779078772664,42.86,76782.12,25.4,-0.29838,0.00014,20.40944]
[1779078773383,42.86,76782.12,25.4,-0.29838,0.00014,20.40944]
[1779078779069,42.86,76783.22,25.4,-0.29824,0.00014,20.40527]
[1779078780138,42.86,76783.17,25.4,-0.29825,0.00014,20.40551]
[1779078782073,42.87,76783.25,25.4,-0.29824,0.00014,20.40527]
[1779078782567,42.87,76777.08,25.4,-0.29909,0.00014,20.43006]
[1779078783273,42.87,76777.08,25.4,-0.29909,0.00014,20.43006]
[1779078783563,42.87,76773.64,25.4,-0.29956,0.00014,20.44383]
[1779078784325,42.87,76773.64,25.4,-0.29956,0.00014,20.44383]
[1779078792473,42.87,76774.18,25.4,-0.29949,0.00014,20.44168]
[1779078797508,42.87,76771.02,25.4,-0.29992,0.00014,20.45426]
[1779078802544,42.86,76771.5,25.4,-0.29986,0.00014,20.45228]
[1779078806132,42.86,76765.47,25.4,-0.30069,0.00014,20.47625]
[1779078806251,42.86,76765.47,25.4,-0.30069,0.00014,20.47625]
[1779078811608,42.86,76763.65,25.4,-0.3009,0.00014,20.47907]
[1779078816643,42.86,76763.22,25.4,-0.30096,0.00014,20.48061]
[1779078821678,42.86,76758.87,25.4,-0.30155,0.00014,20.49766]
[1779078827720,42.86,76759.77,25.4,-0.30142,0.00014,20.49384]
[1779078832755,42.86,76760.52,25.4,-0.30131,0.00014,20.49069]
[1779078837790,42.85,76760.28,25.4,-0.30134,0.00014,20.49148]
[1779078842826,42.85,76759.9,25.4,-0.30138,0.00014,20.49283]
[1779078847863,42.85,76761.98,25.4,-0.30109,0.00014,20.48443]
[1779078851879,42.85,76766.48,25.4,-0.30047,0.00014,20.46651]
[1779078856926,42.85,76771.18,25.4,-0.29982,0.00014,20.44781]
[1779078861961,42.85,76770.5,25.4,-0.29992,0.00014,20.45059]
[1779078864237,42.85,76766.27,25.4,-0.3005,0.00014,20.46745]
[1779078865309,42.85,76768.56,25.4,-0.30018,0.00014,20.45832]
[1779078866714,42.85,76771.88,25.4,-0.29973,0.00014,20.44509]
[1779078868038,42.85,76773.55,25.4,-0.2995,0.00014,20.43842]
[1779078874046,42.85,76769.54,25.4,-0.30002,0.00014,20.45029]
[1779078879081,42.85,76775.23,25.4,-0.29924,0.00014,20.42758]
[1779078884116,42.85,76774.59,25.4,-0.29933,0.00014,20.4302]
[1779078889152,42.85,76774.5,25.4,-0.29934,0.00014,20.43062]
[1779078894188,42.85,76777.34,25.4,-0.29895,0.00014,20.41931]
[1779078899223,42.86,76780.01,25.4,-0.29859,0.00014,20.40872]
[1779078903667,42.86,76783.21,25.4,-0.29815,0.00014,20.39595]
[1779078904850,42.86,76784.28,25.4,-0.29801,0.00014,20.39173]
[1779078910305,42.86,76785.19,25.4,-0.29789,0.00014,20.38831]
[1779078916343,42.86,76786.3,25.4,-0.29775,0.00014,20.3842]
[1779078920518,42.86,76786.4,25.4,-0.29774,0.00014,20.38402]
[1779078922671,42.86,76789.25,25.4,-0.29736,0.00014,20.37265]
[1779078926278,42.87,76792.63,25.4,-0.2969,0.00014,20.3593]
[1779078927428,42.87,76792.68,25.4,-0.2969,0.00014,20.35918]
[1779078927517,42.87,76792.68,25.4,-0.2969,0.00014,20.35918]
[1779078927520,42.87,76792.68,25.4,-0.2969,0.00014,20.35918]
[1779078929348,42.87,76794.07,25.4,-0.29671,0.00014,20.35374]
[1779078929988,42.87,76797.21,25.4,-0.29628,0.00014,20.34113]
[1779078929998,42.87,76797.21,25.4,-0.29628,0.00014,20.34113]
[1779078930943,42.87,76797.39,25.4,-0.29626,0.00014,20.34052]
[1779078933015,42.87,76797.35,25.4,-0.29625,0.00014,20.33673]
[1779078933750,42.87,76800.79,25.4,-0.29578,0.00014,20.3229]
[1779078933801,42.87,76800.79,25.4,-0.29578,0.00014,20.3229]
[1779078934470,42.87,76807.79,25.4,-0.29483,0.00014,20.29456]
[1779078935394,42.87,76807.79,25.4,-0.29483,0.00014,20.29456]
[1779078940512,42.88,76812.48,25.4,-0.29422,0.00014,20.2765]
[1779078943080,42.89,76812.19,25.4,-0.29427,0.00014,20.27806]
[1779078943400,42.89,76812.19,25.4,-0.29427,0.00014,20.27806]
[1779078943533,42.89,76813.06,25.4,-0.29416,0.00014,20.27469]
[1779078945091,42.89,76813.0,25.4,-0.29417,0.00014,20.27509]
[1779078946665,42.89,76812.77,25.4,-0.29421,0.00014,20.27619]
[1779078946696,42.89,76811.38,25.4,-0.2944,0.00014,20.28202]
[1779078948569,42.89,76803.89,25.4,-0.29544,0.00014,20.31287]
[1779078950340,42.89,76803.16,25.4,-0.29554,0.00014,20.31598]
[1779078951430,42.9,76800.24,25.4,-0.29595,0.00014,20.32798]
[1779078956626,42.9,76792.81,25.4,-0.29698,0.00014,20.35868]
[1779078961661,42.9,76796.09,25.4,-0.29655,0.00014,20.34595]
[1779078963574,42.91,76791.74,25.4,-0.29715,0.00014,20.36362]
[1779078968601,42.91,76793.9,25.4,-0.29687,0.00014,20.35538]
[1779078968670,42.91,76793.9,25.4,-0.29687,0.00014,20.35538]
[1779078969171,42.91,76793.91,25.4,-0.29687,0.00014,20.35543]
[1779078972714,42.91,76794.4,25.4,-0.29681,0.00014,20.35374]
[1779078978781,42.92,76796.95,25.4,-0.29649,0.00014,20.34414]
[1779078983817,42.92,76805.55,25.4,-0.29533,0.00014,20.30979]
[1779078988852,42.93,76806.74,25.4,-0.29518,0.00014,20.30558]
[1779078993888,42.93,76812.25,25.4,-0.29442,0.00014,20.27963]
[1779078998923,42.94,76812.08,25.4,-0.29447,0.00014,20.28104]
[1779079000476,42.94,76812.08,25.4,-0.29447,0.00014,20.28104]
[1779079000563,42.94,76812.08,25.4,-0.29447,0.00014,20.28104]
[1779079000656,42.94,76812.38,25.4,-0.29444,0.00014,20.28011]
[1779079001815,42.94,76814.39,25.4,-0.29416,0.00014,20.27191]
[1779079004151,42.94,76824.25,25.4,-0.29283,0.00014,20.23183]
[1779079004166,42.94,76824.25,25.4,-0.29283,0.00014,20.23183]
[1779079005496,42.94,76826.04,25.4,-0.29259,0.00014,20.22464]
[1779079006008,42.94,76827.88,25.4,-0.29235,0.00014,20.21742]
[1779079007368,42.94,76831.98,25.4,-0.29179,0.00014,20.20054]
[1779079013021,42.94,76835.35,25.4,-0.29133,0.00014,20.18667]
[1779079018056,42.95,76833.74,25.4,-0.29155,0.00014,20.19335]
[1779079019225,42.95,76833.74,25.4,-0.29155,0.00014,20.19335]
[1779079021639,42.95,76830.72,25.4,-0.29198,0.00014,20.20622]
[1779079021740,42.95,76822.41,25.4,-0.29311,0.00014,20.24051]
[1779079027275,42.95,76819.82,25.4,-0.29348,0.00014,20.25159]
[1779079030759,42.96,76817.02,25.4,-0.29388,0.00014,20.26368]
[1779079034934,42.96,76819.44,25.4,-0.29358,0.00014,20.25454]
[1779079040211,42.97,76819.65,25.4,-0.29358,0.00014,20.25461]
[1779079045246,42.98,76818.69,25.4,-0.29373,0.00014,20.25929]
[1779079049274,42.98,76826.81,25.4,-0.29265,0.00014,20.22671]
[1779079051645,42.98,76827.34,25.4,-0.29258,0.00014,20.22473]
[1779079057330,42.99,76829.38,25.4,-0.29232,0.00014,20.2135]
[1779079062365,43.0,76828.61,25.4,-0.29245,0.00014,20.21756]
[1779079066801,43.0,76830.4,25.4,-0.29222,0.00014,20.21074]
[1779079068883,43.01,76836.22,25.4,-0.29145,0.00014,20.18736]
[1779079076464,43.02,76835.32,25.4,-0.29162,0.00014,20.19272]
[1779079079428,43.02,76835.21,25.4,-0.29165,0.00014,20.19359]
[1779079085527,43.04,76836.41,25.4,-0.29154,0.00014,20.19039]
[1779079090562,43.05,76841.38,25.4,-0.2909,0.00014,20.17106]
[1779079095360,43.05,76842.16,25.4,-0.29083,0.00014,20.16881]
[1779079096775,43.05,76842.44,25.4,-0.29079,0.00014,20.16768]
[1779079096776,43.05,76842.44,25.4,-0.29079,0.00014,20.16768]
[1779079099824,43.05,76845.22,25.4,-0.29042,0.00014,20.15631]
[1779079100470,43.05,76845.73,25.4,-0.29035,0.00014,20.15425]
[1779079105380,43.1,76837.25,25.4,-0.29167,0.00014,20.19467]
[1779079110702,43.09,76831.97,25.4,-0.29238,0.00014,20.21621]
[1779079111107,43.09,76831.97,25.4,-0.29238,0.00014,20.21621]
[1779079111146,43.09,76831.97,25.4,-0.29238,0.00014,20.21621]
[1779079111709,43.09,76839.29,25.4,-0.29136,0.00014,20.18195]
[1779079115321,43.09,76843.65,25.4,-0.29077,0.00014,20.16405]
[1779079116629,43.1,76843.77,25.4,-0.29076,0.00014,20.16358]
[1779079121363,43.1,76843.79,25.4,-0.29076,0.00014,20.16359]
[1779079123186,43.1,76843.81,25.4,-0.29075,0.00014,20.16354]
[1779079123930,43.1,76841.63,25.4,-0.29105,0.00014,20.17254]
[1779079124918,43.1,76838.16,25.4,-0.29152,0.00014,20.18681]
[1779079125285,43.1,76838.16,25.4,-0.29152,0.00014,20.18681]
[1779079126232,43.1,76837.34,25.4,-0.29163,0.00014,20.19017]
[1779079126843,43.1,76837.34,25.4,-0.29163,0.00014,20.19017]
[1779079132856,43.1,76839.02,25.4,-0.2914,0.00014,20.18315]
[1779079136923,43.09,76836.94,25.4,-0.29168,0.00014,20.19164]
[1779079137754,43.09,76836.94,25.4,-0.29168,0.00014,20.19164]
[1779079139819,43.09,76836.7,25.4,-0.29171,0.00014,20.19257]
[1779079143975,43.09,76837.36,25.4,-0.29162,0.00014,20.18976]
[1779079146838,43.09,76836.7,25.4,-0.2917,0.00014,20.19243]
[1779079146903,43.09,76836.7,25.4,-0.2917,0.00014,20.19243]
[1779079148181,43.09,76836.31,25.4,-0.29176,0.00014,20.19397]
[1779079148938,43.09,76836.93,25.4,-0.29167,0.00014,20.1914]
[1779079150146,43.09,76835.81,25.4,-0.29182,0.00014,20.19597]
[1779079150627,43.09,76835.81,25.4,-0.29182,0.00014,20.19597]
[1779079151993,43.09,76835.96,25.4,-0.2918,0.00014,20.19529]
[1779079154264,43.09,76835.93,25.4,-0.2918,0.00014,20.19536]
[1779079155402,43.09,76833.65,25.4,-0.29211,0.00014,20.20468]
[1779079156138,43.09,76833.56,25.4,-0.29212,0.00014,20.20501]
[1779079162136,43.09,76833.77,25.4,-0.29209,0.00014,20.20393]
[1779079162366,43.09,76833.77,25.4,-0.29209,0.00014,20.20393]
[1779079162405,43.09,76833.77,25.4,-0.29209,0.00014,20.20393]
[1779079163803,43.09,76833.77,25.4,-0.29208,0.00014,20.20385]
[1779079163858,43.09,76833.77,25.4,-0.29208,0.00014,20.20385]
[1779079163968,43.09,76828.43,25.4,-0.2928,0.00014,20.22565]
[1779079168539,43.09,76820.0,25.4,-0.29396,0.00014,20.26038]
[1779079174149,43.1,76815.5,25.4,-0.29457,0.00014,20.27522]
[1779079176122,43.1,76815.47,25.4,-0.29458,0.00014,20.27544]
[1779079176176,43.1,76815.47,25.4,-0.29458,0.00014,20.27544]
[1779079180581,43.1,76808.17,25.4,-0.29558,0.00014,20.30532]
[1779079182204,43.1,76807.8,25.4,-0.29563,0.00014,20.30693]
[1779079186202,43.1,76808.21,25.4,-0.29558,0.00014,20.3055]
[1779079186205,43.1,76808.21,25.4,-0.29558,0.00014,20.3055]
[1779079186233,43.1,76807.92,25.4,-0.29563,0.00014,20.30673]
[1779079191268,43.11,76809.29,25.4,-0.29545,0.00014,20.30161]
[1779079192969,43.11,76809.29,25.4,-0.29545,0.00014,20.30161]
[1779079193075,43.11,76809.62,25.4,-0.29541,0.00014,20.30036]
[1779079193200,43.11,76809.62,25.4,-0.29541,0.00014,20.30036]
[1779079193350,43.11,76809.62,25.4,-0.29541,0.00014,20.30036]
[1779079193366,43.11,76809.62,25.4,-0.29541,0.00014,20.30036]
[1779079193555,43.11,76809.62,25.4,-0.29541,0.00014,20.30036]
[1779079193686,43.11,76809.62,25.4,-0.29541,0.00014,20.30036]
[1779079193841,43.11,76822.39,25.4,-0.29368,0.00014,20.24874]
[1779079194275,43.11,76822.39,25.4,-0.29368,0.00014,20.24874]
[1779079194902,43.11,76835.21,25.4,-0.29194,0.00014,20.19631]
[1779079195420,43.11,76835.21,25.4,-0.29194,0.00014,20.19631]
[1779079196271,43.11,76837.17,25.4,-0.29167,0.00014,20.18822]
[1779079197028,43.11,76837.08,25.4,-0.29168,0.00014,20.18858]
[1779079202749,43.11,76841.17,25.4,-0.29112,0.00014,20.17158]
[1779079206348,43.11,76842.48,25.4,-0.29094,0.00014,20.16607]
[1779079207738,43.11,76842.54,25.4,-0.29093,0.00014,20.1658]
[1779079207749,43.11,76842.54,25.4,-0.29093,0.00014,20.1658]
[1779079207801,43.11,76842.54,25.4,-0.29093,0.00014,20.1658]
[1779079207815,43.11,76842.54,25.4,-0.29093,0.00014,20.1658]
[1779079207851,43.11,76842.54,25.4,-0.29093,0.00014,20.1658]
[1779079207957,43.11,76842.54,25.4,-0.29093,0.00014,20.1658]
[1779079207957,43.11,76842.54,25.4,-0.29093,0.00014,20.1658]
[1779079207962,43.11,76842.54,25.4,-0.29093,0.00014,20.1658]
[1779079208015,43.1,76842.54,25.4,-0.29093,0.00014,20.16574]
[1779079208064,43.1,76842.54,25.4,-0.29093,0.00014,20.16574]
[1779079208069,43.1,76842.54,25.4,-0.29093,0.00014,20.16574]
[1779079208157,43.1,76842.54,25.4,-0.29093,0.00014,20.16574]
[1779079208435,43.1,76842.54,25.4,-0.29093,0.00014,20.16574]
[1779079208543,43.1,76842.54,25.4,-0.29093,0.00014,20.16574]
[1779079208796,43.1,76842.54,25.4,-0.29093,0.00014,20.16574]
[1779079208858,43.1,76842.54,25.4,-0.29093,0.00014,20.16574]
[1779079208878,43.1,76856.43,25.4,-0.28906,0.00013,20.10833]
[1779079209192,43.1,76856.43,25.4,-0.28906,0.00013,20.10833]
[1779079209812,43.1,76856.43,25.4,-0.28906,0.00013,20.10833]
[1779079209880,43.1,76856.43,25.4,-0.28906,0.00013,20.10833]
[1779079209960,43.1,76876.23,25.4,-0.28638,0.00013,20.02537]
[1779079210271,43.1,76876.23,25.4,-0.28638,0.00013,20.02537]
[1779079210342,43.1,76876.23,25.4,-0.28638,0.00013,20.02537]
[1779079210763,43.1,76876.23,25.4,-0.28638,0.00013,20.02537]
[1779079211070,43.1,76879.61,25.4,-0.28593,0.00013,20.01105]
[1779079211125,43.1,76879.61,25.4,-0.28593,0.00013,20.01105]
[1779079213082,43.1,76879.66,25.4,-0.28591,0.00013,20.01069]
[1779079213106,43.1,76879.66,25.4,-0.28591,0.00013,20.01069]
[1779079213213,43.1,76879.66,25.4,-0.28591,0.00013,20.01069]
[1779079214440,43.1,76892.61,25.4,-0.28417,0.00013,19.95586]
[1779079215292,43.1,76892.61,25.4,-0.28417,0.00013,19.95586]
[1779079215312,43.1,76892.61,25.4,-0.28417,0.00013,19.95586]
[1779079215808,43.1,76892.61,25.4,-0.28417,0.00013,19.95586]
[1779079215915,43.1,76892.61,25.4,-0.28417,0.00013,19.95586]
[1779079216522,43.1,76895.17,25.4,-0.28383,0.00013,19.94486]
[1779079219256,43.1,76895.32,25.4,-0.2838,0.00013,19.94408]
[1779079220913,43.1,76895.32,25.4,-0.2838,0.00013,19.94401]
[1779079224898,43.09,76895.34,25.4,-0.28379,0.00013,19.94364]
[1779079225394,43.09,76895.84,25.4,-0.28372,0.00013,19.94139]
[1779079226987,43.09,76895.47,25.4,-0.28377,0.00013,19.94295]
[1779079229382,43.09,76895.59,25.4,-0.28375,0.00013,19.94232]
[1779079229547,43.09,76895.59,25.4,-0.28375,0.00013,19.94232]
[1779079231112,43.09,76900.11,25.4,-0.28314,0.00013,19.92296]
[1779079233483,43.09,76902.78,25.4,-0.28275,0.00013,19.90728]
[1779079238635,43.09,76909.1,25.4,-0.28191,0.00013,19.88029]
[1779079246690,43.09,76910.33,25.4,-0.28174,0.00013,19.87509]
[1779079251725,43.09,76909.96,25.4,-0.28179,0.00013,19.87674]
[1779079256760,43.09,76909.27,25.4,-0.28189,0.00013,19.8797]
[1779079259921,43.09,76909.3,25.4,-0.28188,0.00013,19.87957]
[1779079265824,43.09,76903.82,25.4,-0.28261,0.00013,19.90284]
[1779079269174,43.09,76905.23,25.4,-0.28242,0.00013,19.89677]
[1779079269667,43.09,76905.23,25.4,-0.28242,0.00013,19.89677]
[1779079274888,43.09,76908.07,25.4,-0.28204,0.00013,19.88464]
[1779079277531,43.09,76909.26,25.4,-0.28188,0.00013,19.87955]
[1779079279187,43.09,76915.63,25.4,-0.28104,0.00013,19.85234]
[1779079279861,43.09,76915.63,25.4,-0.28104,0.00013,19.85234]
[1779079282320,43.09,76916.33,25.4,-0.28094,0.00013,19.84942]
[1779079282327,43.09,76916.33,25.4,-0.28094,0.00013,19.84942]
[1779079282344,43.09,76916.33,25.4,-0.28094,0.00013,19.84942]
[1779079282363,43.09,76916.33,25.4,-0.28094,0.00013,19.84942]
[1779079282418,43.09,76916.33,25.4,-0.28094,0.00013,19.84942]
[1779079282480,43.09,76916.33,25.4,-0.28094,0.00013,19.84942]
[1779079282582,43.09,76916.33,25.4,-0.28094,0.00013,19.84942]
[1779079282747,43.09,76916.33,25.4,-0.28094,0.00013,19.84942]
[1779079282773,43.09,76916.33,25.4,-0.28094,0.00013,19.84942]
[1779079282804,43.09,76916.33,25.4,-0.28094,0.00013,19.84942]
[1779079282879,43.09,76916.33,25.4,-0.28094,0.00013,19.84942]
[1779079283951,43.09,76930.42,25.4,-0.27908,0.00013,19.78898]
[1779079284318,43.09,76930.42,25.4,-0.27908,0.00013,19.78898]
[1779079284528,43.09,76930.42,25.4,-0.27908,0.00013,19.78898]
[1779079284547,43.09,76930.42,25.4,-0.27908,0.00013,19.78898]
[1779079284609,43.09,76930.42,25.4,-0.27908,0.00013,19.78898]
[1779079284959,43.09,76937.46,25.4,-0.27815,0.00013,19.75864]
[1779079285227,43.09,76937.46,25.4,-0.27815,0.00013,19.75864]
[1779079285966,43.09,76946.55,25.4,-0.27695,0.00013,19.71933]
[1779079286859,43.09,76946.55,25.4,-0.27695,0.00013,19.71933]
[1779079289050,43.09,76948.36,25.4,-0.27672,0.00013,19.71173]
[1779079292008,43.1,76954.92,25.4,-0.27584,0.00013,19.67947]
[1779079297043,43.1,76954.31,25.4,-0.27594,0.00013,19.68296]
[1779079300837,43.1,76957.09,25.4,-0.27559,0.00013,19.67136]
[1779079304912,43.11,76956.71,25.4,-0.27566,0.00013,19.67357]
[1779079305068,43.11,76956.71,25.4,-0.27566,0.00013,19.67357]
[1779079310137,43.12,76957.51,25.4,-0.27559,0.00013,19.6714]
[1779079315172,43.12,76957.53,25.4,-0.27562,0.00013,19.67229]
[1779079318859,43.12,76957.52,25.4,-0.27562,0.00013,19.67253]
[1779079321944,43.13,76952.62,25.4,-0.27629,0.00013,19.69466]
[1779079324024,43.13,76955.0,25.4,-0.27599,0.00013,19.68467]
[1779079330843,43.14,76955.02,25.4,-0.27601,0.00013,19.68566]
[1779079332858,43.14,76958.77,25.4,-0.27553,0.00013,19.66972]
[1779079338334,43.15,76954.68,25.4,-0.27611,0.00013,19.68889]
[1779079344061,43.16,76954.57,25.4,-0.27615,0.00013,19.69013]
[1779079353441,43.17,76954.33,25.4,-0.2762,0.00013,19.68893]
[1779079358477,43.18,76954.58,25.4,-0.2762,0.00013,19.68874]
[1779079363512,43.18,76950.99,25.4,-0.27669,0.00013,19.70516]
[1779079368547,43.19,76952.54,25.4,-0.27651,0.00013,19.69921]
[1779079373582,43.19,76951.17,25.4,-0.27671,0.00013,19.70593]
[1779079378634,43.2,76958.0,25.4,-0.27583,0.00013,19.6769]
[1779079379226,43.2,76959.6,25.4,-0.27563,0.00013,19.67013]
[1779079384659,43.2,76952.45,25.4,-0.27659,0.00013,19.70202]
[1779079390065,43.21,76952.1,25.4,-0.27666,0.00013,19.70418]
[1779079391085,43.21,76952.3,25.4,-0.27664,0.00013,19.70363]
[1779079396705,43.21,76951.91,25.4,-0.27671,0.00013,19.70611]
[1779079397733,43.21,76954.68,25.4,-0.27635,0.00013,19.69425]
[1779079399271,43.22,76959.2,25.4,-0.27577,0.00013,19.67493]
[1779079404810,43.22,76960.61,25.4,-0.27561,0.00013,19.66966]
[1779079407883,43.22,76961.03,25.4,-0.27556,0.00013,19.66822]
[1779079411677,43.23,76960.08,25.4,-0.27571,0.00013,19.67302]
[1779079416895,43.24,76957.67,25.4,-0.27602,0.00013,19.68017]
[1779079417861,43.24,76957.67,25.4,-0.27602,0.00013,19.68017]
[1779079423947,43.23,76955.26,25.4,-0.27633,0.00013,19.69035]
[1779079424315,43.23,76955.26,25.4,-0.27633,0.00013,19.69035]
[1779079429989,43.24,76957.7,25.4,-0.27603,0.00013,19.68048]
[1779079436031,43.24,76956.71,25.4,-0.27618,0.00013,19.68555]
[1779079441066,43.25,76960.78,25.4,-0.27567,0.00013,19.66854]
[1779079444015,43.25,76957.56,25.4,-0.2761,0.00013,19.68278]
[1779079449122,43.25,76958.56,25.4,-0.27596,0.00013,19.67816]
[1779079450054,43.25,76958.56,25.4,-0.27596,0.00013,19.67816]
[1779079450496,43.25,76959.07,25.4,-0.27589,0.00013,19.67587]
[1779079451903,43.25,76959.01,25.4,-0.27589,0.00013,19.67606]
[1779079453443,43.25,76959.91,25.4,-0.27578,0.00013,19.67219]
[1779079455087,43.25,76960.52,25.4,-0.2757,0.00013,19.66947]
[1779079456063,43.25,76960.63,25.4,-0.27568,0.00013,19.66893]
[1779079461206,43.25,76959.63,25.4,-0.27583,0.00013,19.67402]
[1779079461541,43.25,76959.63,25.4,-0.27583,0.00013,19.67402]
[1779079467248,43.26,76960.01,25.4,-0.2758,0.00013,19.67312]
[1779079471817,43.26,76961.46,25.4,-0.27562,0.00013,19.66722]
[1779079477318,43.26,76956.96,25.4,-0.27621,0.00013,19.68341]
[1779079480862,43.27,76957.4,25.4,-0.27616,0.00013,19.68172]
[1779079486381,43.26,76959.61,25.4,-0.27586,0.00013,19.67193]
[1779079491416,43.26,76960.49,25.4,-0.27574,0.00013,19.66768]
[1779079496451,43.26,76961.55,25.4,-0.27559,0.00013,19.66271]
[1779079499023,43.26,76961.68,25.4,-0.27557,0.00013,19.66207]
[1779079500802,43.26,76963.25,25.4,-0.27536,0.00013,19.65511]
[1779079501576,43.26,76964.02,25.4,-0.27525,0.00013,19.6517]
[1779079501653,43.26,76964.02,25.4,-0.27525,0.00013,19.6517]
[1779079502743,43.26,76964.84,25.4,-0.27515,0.00013,19.64808]
[1779079506148,43.26,76966.51,25.4,-0.27492,0.00013,19.64067]
[1779079507782,43.26,76966.52,25.4,-0.27492,0.00013,19.64054]
[1779079513570,43.25,76963.32,25.4,-0.27533,0.00013,19.6541]
[1779079518605,43.25,76966.39,25.4,-0.27492,0.00013,19.64051]
[1779079519319,43.25,76966.39,25.4,-0.27492,0.00013,19.64051]
[1779079524412,43.25,76964.57,25.4,-0.27515,0.00013,19.64824]
[1779079524858,43.25,76964.57,25.4,-0.27515,0.00013,19.64824]
[1779079530690,43.25,76957.09,25.4,-0.27612,0.00013,19.68027]
[1779079535283,43.25,76960.15,25.4,-0.27568,0.00013,19.66251]
[1779079541859,43.24,76965.05,25.4,-0.27503,0.00013,19.64085]
[1779079542832,43.24,76965.36,25.4,-0.27499,0.00013,19.63946]
[1779079546750,43.24,76965.56,25.4,-0.27496,0.00013,19.63847]
[1779079549815,43.24,76966.07,25.4,-0.27489,0.00013,19.63616]
[1779079550119,43.24,76966.07,25.4,-0.27489,0.00013,19.63616]
[1779079550135,43.24,76966.07,25.4,-0.27489,0.00013,19.63616]
[1779079550183,43.24,76966.07,25.4,-0.27489,0.00013,19.63616]
[1779079550316,43.24,76966.07,25.4,-0.27489,0.00013,19.63616]
[1779079550962,43.24,76966.37,25.4,-0.27485,0.00013,19.6348]
[1779079551162,43.24,76966.37,25.4,-0.27485,0.00013,19.6348]
[1779079551391,43.24,76970.58,25.4,-0.2743,0.00013,19.61642]
[1779079551393,43.24,76970.58,25.4,-0.2743,0.00013,19.61642]
[1779079551623,43.24,76970.58,25.4,-0.2743,0.00013,19.61642]
[1779079551959,43.24,76970.58,25.4,-0.2743,0.00013,19.61642]
[1779079552446,43.24,76975.26,25.4,-0.27368,0.00013,19.59597]
[1779079552631,43.24,76975.26,25.4,-0.27368,0.00013,19.59597]
[1779079554903,43.24,76976.23,25.4,-0.27356,0.00013,19.59174]
[1779079554955,43.24,76976.23,25.4,-0.27356,0.00013,19.59174]
[1779079555228,43.24,76976.23,25.4,-0.27356,0.00013,19.59174]
[1779079557916,43.24,76980.36,25.4,-0.27302,0.00013,19.57368]
[1779079558297,43.24,76980.36,25.4,-0.27302,0.00013,19.57368]
[1779079561355,43.24,76981.03,25.4,-0.27293,0.00013,19.57081]
[1779079561435,43.24,76980.93,25.4,-0.27295,0.00013,19.57127]
[1779079561586,43.24,76980.93,25.4,-0.27295,0.00013,19.57127]
[1779079561619,43.24,76980.93,25.4,-0.27295,0.00013,19.57127]
[1779079562358,43.24,76980.93,25.4,-0.27295,0.00013,19.57127]
[1779079562389,43.24,76975.49,25.4,-0.27366,0.00013,19.59514]
[1779079562917,43.24,76966.86,25.4,-0.27479,0.00013,19.63287]
[1779079565976,43.24,76966.27,25.4,-0.27487,0.00013,19.63539]
[1779079566037,43.24,76966.27,25.4,-0.27487,0.00013,19.63539]
[1779079566096,43.24,76966.27,25.4,-0.27487,0.00013,19.63539]
[1779079566188,43.24,76966.27,25.4,-0.27487,0.00013,19.63539]
[1779079566207,43.24,76966.27,25.4,-0.27487,0.00013,19.63539]
[1779079566270,43.24,76966.27,25.4,-0.27487,0.00013,19.63539]
[1779079568260,43.24,76975.53,25.4,-0.27365,0.00013,19.59483]
[1779079569638,43.24,76980.19,25.4,-0.27304,0.00013,19.57439]
[1779079570204,43.24,76980.19,25.4,-0.27304,0.00013,19.57439]
[1779079571080,43.24,76980.36,25.4,-0.27302,0.00013,19.57365]
[1779079573724,43.24,76982.32,25.4,-0.27276,0.00013,19.56508]
[1779079573805,43.24,76982.32,25.4,-0.27276,0.00013,19.56508]
[1779079573842,43.24,76982.32,25.4,-0.27276,0.00013,19.56508]
[1779079574068,43.24,76982.32,25.4,-0.27276,0.00013,19.56508]
[1779079580037,43.24,76991.64,25.4,-0.27156,0.00013,19.52439]
[1779079585072,43.25,76991.4,25.4,-0.2716,0.00013,19.52585]
[1779079590108,43.25,76991.73,25.4,-0.27157,0.00013,19.52474]
[1779079595143,43.25,76992.84,25.4,-0.2714,0.00013,19.51594]
[1779079597834,43.25,76992.85,25.4,-0.2714,0.00013,19.51605]
[1779079598960,43.25,76992.02,25.4,-0.27152,0.00013,19.5198]
[1779079598964,43.25,76992.02,25.4,-0.27152,0.00013,19.5198]
[1779079599066,43.25,76992.02,25.4,-0.27152,0.00013,19.5198]
[1779079599800,43.25,76988.54,25.4,-0.27197,0.00013,19.53521]
[1779079600000,43.25,76988.54,25.4,-0.27197,0.00013,19.53521]
[1779079600178,43.25,76980.44,25.4,-0.27303,0.00013,19.57086]
[1779079601878,43.25,76976.43,25.4,-0.27355,0.00013,19.58846]
[1779079602933,43.25,76977.01,25.4,-0.27348,0.00013,19.58592]
[1779079604934,43.25,76978.34,25.4,-0.2733,0.00013,19.58011]
[1779079605893,43.25,76979.44,25.4,-0.27316,0.00013,19.57529]
[1779079606968,43.25,76982.6,25.4,-0.27275,0.00013,19.56144]
[1779079607051,43.25,76982.6,25.4,-0.27275,0.00013,19.56144]
[1779079608038,43.25,76988.3,25.4,-0.27201,0.00013,19.53641]
[1779079609750,43.26,76990.29,25.4,-0.27175,0.00013,19.52775]
[1779079615283,43.26,76990.45,25.4,-0.27174,0.00013,19.52735]
[1779079615772,43.26,76990.45,25.4,-0.27174,0.00013,19.52735]
[1779079616246,43.26,76990.45,25.4,-0.27174,0.00013,19.52735]
[1779079617082,43.26,76990.21,25.4,-0.27177,0.00013,19.52845]
[1779079618848,43.26,76987.58,25.4,-0.27211,0.00013,19.5401]
[1779079624346,43.26,76985.16,25.4,-0.27243,0.00013,19.55085]
[1779079626308,43.26,76985.78,25.4,-0.27235,0.00013,19.54814]
[1779079628204,43.26,76984.39,25.4,-0.27253,0.00013,19.55427]
[1779079628213,43.26,76984.39,25.4,-0.27253,0.00013,19.55427]
[1779079631205,43.26,76983.5,25.4,-0.27265,0.00013,19.55821]
[1779079631536,43.26,76983.05,25.4,-0.27271,0.00013,19.56019]
[1779079632344,43.26,76983.05,25.4,-0.27271,0.00013,19.56019]
[1779079632559,43.26,76981.02,25.4,-0.27298,0.00013,19.5691]
[1779079632565,43.26,76981.02,25.4,-0.27298,0.00013,19.5691]
[1779079632579,43.26,76981.02,25.4,-0.27298,0.00013,19.5691]
[1779079633285,43.26,76981.02,25.4,-0.27298,0.00013,19.5691]
[1779079633411,43.26,76973.86,25.4,-0.27391,0.00013,19.60045]
[1779079635776,43.26,76971.51,25.4,-0.27422,0.00013,19.61063]
[1779079635781,43.26,76971.51,25.4,-0.27422,0.00013,19.61063]
[1779079637565,43.26,76971.23,25.4,-0.27425,0.00013,19.61175]
[1779079637700,43.26,76971.23,25.4,-0.27425,0.00013,19.61175]
[1779079637733,43.26,76971.23,25.4,-0.27425,0.00013,19.61175]
[1779079637747,43.26,76971.23,25.4,-0.27425,0.00013,19.61175]
[1779079637760,43.26,76971.23,25.4,-0.27425,0.00013,19.61175]
[1779079637787,43.26,76971.23,25.4,-0.27425,0.00013,19.61175]
[1779079637858,43.26,76971.23,25.4,-0.27425,0.00013,19.61175]
[1779079640001,43.26,76966.68,25.4,-0.27484,0.00013,19.63155]
[1779079640355,43.26,76966.68,25.4,-0.27484,0.00013,19.63155]
[1779079644819,43.25,76961.12,25.4,-0.27556,0.00013,19.65535]
[1779079645864,43.25,76961.18,25.4,-0.27555,0.00013,19.655]
[1779079646861,43.25,76960.64,25.4,-0.27562,0.00013,19.65727]
[1779079647892,43.25,76960.32,25.4,-0.27566,0.00013,19.65858]
[1779079648889,43.25,76960.4,25.4,-0.27565,0.00013,19.65814]
[1779079650880,43.25,76960.44,25.4,-0.27564,0.00013,19.65781]
[1779079653885,43.25,76960.52,25.4,-0.27559,0.00013,19.65295]
[1779079653981,43.25,76960.52,25.4,-0.27559,0.00013,19.65295]
[1779079655669,43.25,76956.1,25.4,-0.27616,0.00013,19.67199]
[1779079655675,43.25,76956.1,25.4,-0.27616,0.00013,19.67199]
[1779079655847,43.25,76956.1,25.4,-0.27616,0.00013,19.67199]
[1779079655881,43.25,76956.1,25.4,-0.27616,0.00013,19.67199]
[1779079657696,43.25,76947.68,25.4,-0.27727,0.00013,19.70841]
[1779079663620,43.25,76944.12,25.4,-0.27775,0.00013,19.72397]
[1779079668844,43.25,76942.65,25.4,-0.27794,0.00013,19.73036]
[1779079668885,43.25,76942.65,25.4,-0.27794,0.00013,19.73036]
[1779079669071,43.25,76942.65,25.4,-0.27794,0.00013,19.73036]
[1779079669191,43.25,76942.65,25.4,-0.27794,0.00013,19.73036]
[1779079669199,43.25,76942.65,25.4,-0.27794,0.00013,19.73036]
[1779079669238,43.25,76942.65,25.4,-0.27794,0.00013,19.73036]
[1779079669251,43.25,76942.65,25.4,-0.27794,0.00013,19.73036]
[1779079669430,43.25,76942.65,25.4,-0.27794,0.00013,19.73036]
[1779079669313,43.25,76942.3,25.4,-0.27799,0.00013,19.73188]
[1779079669494,43.25,76942.3,25.4,-0.27799,0.00013,19.73188]
[1779079669534,43.25,76942.3,25.4,-0.27799,0.00013,19.73188]
[1779079669595,43.25,76942.3,25.4,-0.27799,0.00013,19.73188]
[1779079669978,43.25,76942.3,25.4,-0.27799,0.00013,19.73188]
[1779079670146,43.25,76942.3,25.4,-0.27799,0.00013,19.73188]
[1779079670221,43.25,76927.39,25.4,-0.27996,0.00013,19.79604]
[1779079670801,43.25,76927.39,25.4,-0.27996,0.00013,19.79604]
[1779079670872,43.25,76927.39,25.4,-0.27996,0.00013,19.79604]
[1779079671288,43.25,76927.39,25.4,-0.27996,0.00013,19.79604]
[1779079672951,43.25,76924.49,25.4,-0.28035,0.00013,19.80848]
[1779079674174,43.25,76924.49,25.4,-0.28035,0.00013,19.80857]
[1779079675966,43.25,76927.52,25.4,-0.27995,0.00013,19.79565]
[1779079676236,43.25,76927.52,25.4,-0.27995,0.00013,19.79565]
[1779079680039,43.25,76928.18,25.4,-0.27987,0.00013,19.79307]
[1779079681318,43.25,76928.45,25.4,-0.27983,0.00013,19.79197]
[1779079681452,43.25,76928.45,25.4,-0.27983,0.00013,19.79197]
[1779079681478,43.26,76928.05,25.4,-0.27989,0.00013,19.79381]
[1779079683769,43.26,76935.23,25.4,-0.27894,0.00013,19.76302]
[1779079688804,43.26,76936.24,25.4,-0.27881,0.00013,19.75873]
[1779079693839,43.26,76937.22,25.4,-0.27868,0.00013,19.75459]
[1779079698874,43.26,76943.48,25.4,-0.27786,0.00013,19.72773]
[1779079702902,43.26,76935.49,25.4,-0.27892,0.00013,19.76222]
[1779079706930,43.26,76928.07,25.4,-0.2799,0.00013,19.79402]
[1779079711068,43.26,76928.43,25.4,-0.27985,0.00013,19.79241]
[1779079717000,43.26,76931.36,25.4,-0.27943,0.00013,19.77573]
[1779079722035,43.26,76930.87,25.4,-0.2795,0.00013,19.77802]
[1779079727070,43.26,76930.69,25.4,-0.27953,0.00013,19.77897]
[1779079728107,43.26,76930.69,25.4,-0.27953,0.00013,19.77897]
[1779079728419,43.26,76931.72,25.4,-0.2794,0.00013,19.77463]
[1779079732047,43.26,76928.7,25.4,-0.2798,0.00013,19.78773]
[1779079735726,43.26,76917.94,25.4,-0.28123,0.00013,19.83391]
[1779079736092,43.26,76917.94,25.4,-0.28123,0.00013,19.83391]
[1779079736926,43.26,76916.09,25.4,-0.28148,0.00013,19.84181]
[1779079737088,43.26,76916.09,25.4,-0.28148,0.00013,19.84181]
[1779079737668,43.26,76915.22,25.4,-0.2816,0.00013,19.84554]
[1779079737893,43.26,76915.22,25.4,-0.2816,0.00013,19.84554]
[1779079738616,43.26,76913.71,25.4,-0.2818,0.00013,19.85197]
[1779079743537,43.26,76910.56,25.4,-0.28222,0.00013,19.86534]
[1779079743575,43.26,76911.27,25.4,-0.28212,0.00013,19.86232]
[1779079745913,43.26,76919.77,25.4,-0.28099,0.00013,19.82615]
[1779079747250,43.26,76915.66,25.4,-0.28154,0.00013,19.84366]
[1779079747505,43.26,76915.66,25.4,-0.28154,0.00013,19.84366]
[1779079756493,43.26,76918.66,25.4,-0.28114,0.00013,19.83098]
[1779079762318,43.27,76920.67,25.4,-0.28088,0.00013,19.82264]
[1779079767352,43.27,76918.2,25.4,-0.28122,0.00013,19.83334]
[1779079768742,43.27,76916.33,25.4,-0.28146,0.00013,19.84133]
[1779079774401,43.27,76916.48,25.4,-0.28142,0.00013,19.83654]
[1779079779436,43.27,76916.51,25.4,-0.28142,0.00013,19.83647]
[1779079784471,43.27,76916.47,25.4,-0.28142,0.00013,19.83667]
[1779079787107,43.27,76916.52,25.4,-0.28141,0.00013,19.83646]
[1779079792527,43.27,76920.13,25.4,-0.28094,0.00013,19.82113]
[1779079797562,43.27,76918.59,25.4,-0.28114,0.00013,19.8277]
[1779079802402,43.27,76914.08,25.4,-0.28174,0.00013,19.84686]
[1779079807632,43.27,76912.6,25.4,-0.28193,0.00013,19.85301]
[1779079810600,43.27,76912.48,25.4,-0.28195,0.00013,19.85349]
[1779079813263,43.27,76911.51,25.4,-0.28207,0.00013,19.85755]
[1779079818710,43.27,76916.68,25.4,-0.28138,0.00013,19.83546]
[1779079824364,43.27,76915.71,25.4,-0.28151,0.00013,19.83957]
[1779079824539,43.27,76915.71,25.4,-0.28151,0.00013,19.83957]
[1779079826580,43.27,76910.8,25.4,-0.28216,0.00013,19.86042]
[1779079826589,43.27,76910.8,25.4,-0.28216,0.00013,19.86042]
[1779079827774,43.27,76897.41,25.4,-0.28394,0.00013,19.91693]
[1779079829028,43.27,76897.41,25.4,-0.28394,0.00013,19.91693]
[1779079829058,43.27,76897.41,25.4,-0.28394,0.00013,19.91693]
[1779079830190,43.26,76896.07,25.4,-0.28412,0.00013,19.9225]
[1779079830501,43.26,76896.07,25.4,-0.28412,0.00013,19.9225]
[1779079830510,43.26,76896.07,25.4,-0.28412,0.00013,19.9225]
[1779079832454,43.26,76889.96,25.4,-0.28493,0.00013,19.94803]
[1779079832597,43.26,76889.96,25.4,-0.28493,0.00013,19.94803]
[1779079832622,43.26,76889.96,25.4,-0.28493,0.00013,19.94803]
[1779079832662,43.26,76886.61,25.4,-0.28534,0.00013,19.95762]
[1779079833388,43.26,76886.61,25.4,-0.28534,0.00013,19.95762]
[1779079833392,43.26,76886.61,25.4,-0.28534,0.00013,19.95762]
[1779079835440,43.26,76883.79,25.4,-0.28571,0.00013,19.96931]
[1779079835835,43.26,76882.82,25.4,-0.28584,0.00013,19.97312]
[1779079837363,43.26,76883.83,25.4,-0.2857,0.00013,19.96889]
[1779079842493,43.26,76891.13,25.4,-0.28471,0.00013,19.93771]
[1779079845334,43.25,76892.62,25.4,-0.2845,0.00013,19.93117]
[1779079850935,43.25,76888.22,25.4,-0.28507,0.00013,19.94898]
[1779079855970,43.24,76884.52,25.4,-0.28555,0.00013,19.96394]
[1779079856952,43.24,76884.52,25.4,-0.28555,0.00013,19.96394]
[1779079862015,43.24,76884.15,25.4,-0.28557,0.00013,19.96478]
[1779079863795,43.24,76885.1,25.4,-0.28544,0.00013,19.96068]
[1779079864109,43.24,76885.1,25.4,-0.28544,0.00013,19.96068]
[1779079864125,43.24,76877.93,25.4,-0.2864,0.00013,19.99058]
[1779079869532,43.23,76884.18,25.4,-0.28555,0.00013,19.96387]
[1779079869544,43.23,76884.18,25.4,-0.28555,0.00013,19.96387]
[1779079870090,43.23,76884.74,25.4,-0.28547,0.00013,19.96131]
[1779079870178,43.23,76884.74,25.4,-0.28547,0.00013,19.96131]
[1779079870973,43.23,76888.25,25.4,-0.285,0.00013,19.94658]
[1779079871174,43.23,76888.25,25.4,-0.285,0.00013,19.94658]
[1779079871915,43.23,76893.47,25.4,-0.2843,0.00013,19.92452]
[1779079872693,43.23,76898.5,25.4,-0.28362,0.00013,19.90323]
[1779079875692,43.23,76902.08,25.4,-0.28314,0.00013,19.88796]
[1779079882154,43.23,76905.96,25.4,-0.28262,0.00013,19.87135]
[1779079888198,43.23,76905.86,25.4,-0.28263,0.00013,19.87163]
[1779079889471,43.23,76905.86,25.4,-0.28263,0.00013,19.87163]
[1779079889479,43.23,76905.86,25.4,-0.28263,0.00013,19.87163]
[1779079895246,43.23,76908.91,25.4,-0.28219,0.00013,19.8543]
[1779079896568,43.23,76908.91,25.4,-0.28219,0.00013,19.8543]
[1779079897260,43.23,76922.14,25.4,-0.28043,0.00013,19.7979]
[1779079898303,43.23,76922.14,25.4,-0.28043,0.00013,19.7979]
[1779079904577,43.23,76924.18,25.4,-0.28017,0.00013,19.78945]
[1779079907535,43.23,76924.53,25.4,-0.28013,0.00013,19.78812]
[1779079907681,43.23,76924.53,25.4,-0.28013,0.00013,19.78812]
[1779079909731,43.23,76924.7,25.4,-0.28011,0.00013,19.78756]
[1779079909771,43.23,76924.7,25.4,-0.28011,0.00013,19.78756]
[1779079911859,43.23,76927.07,25.4,-0.2798,0.00013,19.77752]
[1779079912229,43.23,76927.07,25.4,-0.2798,0.00013,19.77752]
[1779079916072,43.23,76926.79,25.4,-0.27984,0.00013,19.779]
[1779079922435,43.24,76927.21,25.4,-0.2798,0.00013,19.77775]
[1779079928477,43.24,76927.89,25.4,-0.27973,0.00013,19.77527]
[1779079933512,43.24,76931.94,25.4,-0.2792,0.00013,19.75831]
[1779079933872,43.24,76931.94,25.4,-0.2792,0.00013,19.75831]
[1779079933889,43.24,76931.94,25.4,-0.2792,0.00013,19.75831]
[1779079935854,43.24,76936.06,25.4,-0.27866,0.00013,19.74082]
[1779079937787,43.25,76938.21,25.4,-0.27839,0.00013,19.73181]
[1779079938087,43.25,76938.21,25.4,-0.27839,0.00013,19.73181]
[1779079938547,43.25,76938.2,25.4,-0.27839,0.00013,19.73192]
[1779079940271,43.25,76938.26,25.4,-0.27838,0.00013,19.73173]
[1779079940344,43.25,76938.26,25.4,-0.27838,0.00013,19.73173]
[1779079940511,43.25,76938.26,25.4,-0.27838,0.00013,19.73173]
[1779079941406,43.25,76940.39,25.4,-0.2781,0.00013,19.72243]
[1779079942301,43.25,76945.12,25.4,-0.27747,0.00013,19.70191]
[1779079945610,43.24,76943.19,25.4,-0.27772,0.00013,19.70985]
[1779079950310,43.24,76944.0,25.4,-0.27759,0.00013,19.70565]
[1779079952271,43.24,76944.21,25.4,-0.27752,0.00013,19.70024]
[1779079952300,43.24,76944.21,25.4,-0.27752,0.00013,19.70024]
[1779079952352,43.24,76944.21,25.4,-0.27752,0.00013,19.70024]
[1779079953947,43.23,76952.55,25.4,-0.27642,0.00013,19.66393]
[1779079957876,43.23,76956.01,25.4,-0.27595,0.00013,19.64854]
[1779079959849,43.23,76951.8,25.4,-0.2765,0.00013,19.66665]
[1779079959858,43.23,76951.8,25.4,-0.2765,0.00013,19.66665]
[1779079960913,43.23,76945.44,25.4,-0.27734,0.00013,19.69409]
[1779079962860,43.23,76942.79,25.4,-0.27768,0.00013,19.70529]
[1779079964231,43.23,76942.4,25.4,-0.27773,0.00013,19.70684]
[1779079964280,43.23,76942.4,25.4,-0.27773,0.00013,19.70684]
[1779079965354,43.23,76942.4,25.4,-0.27773,0.00013,19.70684]
[1779079965556,43.23,76942.4,25.4,-0.27773,0.00013,19.70684]
[1779079970262,43.22,76939.45,25.4,-0.2781,0.00013,19.71896]
[1779079970322,43.22,76939.45,25.4,-0.2781,0.00013,19.71896]
[1779079972231,43.22,76947.5,25.4,-0.27703,0.00013,19.68394]
[1779079973621,43.22,76947.6,25.4,-0.27701,0.00013,19.68338]
[1779079974096,43.22,76947.6,25.4,-0.27701,0.00013,19.68325]
[1779079974370,43.22,76947.6,25.4,-0.27701,0.00013,19.68325]
[1779079978865,43.22,76946.41,25.4,-0.27715,0.00013,19.68788]
[1779079979442,43.22,76946.41,25.4,-0.27715,0.00013,19.68788]
[1779079981736,43.22,76946.68,25.4,-0.27711,0.00013,19.68644]
[1779079981811,43.22,76946.68,25.4,-0.27711,0.00013,19.68644]
[1779079985325,43.21,76946.33,25.4,-0.27715,0.00013,19.68785]
[1779079986511,43.21,76945.74,25.4,-0.27722,0.00013,19.69026]
[1779079990130,43.21,76946.2,25.4,-0.27715,0.00013,19.68768]
[1779079990201,43.21,76946.2,25.4,-0.27715,0.00013,19.68768]
[1779079991297,43.21,76946.17,25.4,-0.27715,0.00013,19.68767]
[1779079992193,43.21,76946.17,25.4,-0.27714,0.00013,19.68752]
[1779079995915,43.2,76949.44,25.4,-0.2767,0.00013,19.67278]
[1779079999618,43.2,76948.13,25.4,-0.27686,0.00013,19.67805]
[1779080001065,43.2,76949.46,25.4,-0.27667,0.00013,19.672]
[1779080001110,43.2,76949.46,25.4,-0.27667,0.00013,19.672]
[1779080003256,43.2,76949.42,25.4,-0.27667,0.00013,19.6719]
[1779080006438,43.2,76948.57,25.4,-0.27677,0.00013,19.67518]
[1779080011986,43.19,76948.38,25.4,-0.27678,0.00013,19.67529]
[1779080012873,43.19,76948.59,25.4,-0.27671,0.00013,19.66981]
[1779080013790,43.19,76948.59,25.4,-0.27671,0.00013,19.66981]
[1779080018738,43.18,76945.93,25.4,-0.27704,0.00013,19.68063]
[1779080019861,43.18,76945.69,25.4,-0.27706,0.00013,19.68135]
[1779080026163,43.17,76949.12,25.4,-0.27658,0.00013,19.66544]
[1779080030249,43.17,76947.44,25.4,-0.27679,0.00013,19.67229]
[1779080036236,43.16,76945.05,25.4,-0.27707,0.00013,19.68152]
[1779080041272,43.16,76946.64,25.4,-0.27684,0.00013,19.67385]
[1779080046308,43.15,76945.38,25.4,-0.27698,0.00013,19.67852]
[1779080051343,43.15,76945.67,25.4,-0.27692,0.00013,19.67648]
[1779080056378,43.14,76945.35,25.4,-0.27694,0.00013,19.67709]
[1779080062420,43.14,76945.3,25.4,-0.27692,0.00013,19.67638]
[1779080067524,43.13,76945.25,25.4,-0.27691,0.00013,19.67598]
[1779080075511,43.12,76945.31,25.4,-0.27683,0.00013,19.67009]
[1779080079881,43.12,76948.52,25.4,-0.2764,0.00013,19.6557]
[1779080081389,43.12,76950.02,25.4,-0.27619,0.00013,19.64891]
[1779080081711,43.12,76950.02,25.4,-0.27619,0.00013,19.64891]
[1779080081868,43.12,76950.02,25.4,-0.27619,0.00013,19.64891]
[1779080082744,43.12,76949.99,25.4,-0.27619,0.00013,19.6488]
[1779080087280,43.11,76950.39,25.4,-0.27612,0.00013,19.64649]
[1779080089605,43.11,76950.26,25.4,-0.27613,0.00013,19.64683]
[1779080089659,43.11,76950.26,25.4,-0.27613,0.00013,19.64683]
[1779080095182,43.11,76952.88,25.4,-0.27577,0.00013,19.6348]
[1779080096340,43.11,76952.65,25.4,-0.27579,0.00013,19.63571]
[1779080098787,43.11,76949.66,25.4,-0.27618,0.00013,19.64855]
[1779080099833,43.11,76950.02,25.4,-0.27613,0.00013,19.64688]
[1779080101200,43.11,76953.19,25.4,-0.27571,0.00013,19.63288]
[1779080101747,43.11,76953.19,25.4,-0.27571,0.00013,19.63288]
[1779080104303,43.1,76952.99,25.4,-0.27573,0.00013,19.63351]
[1779080105587,43.1,76952.2,25.4,-0.27583,0.00013,19.63687]
[1779080110760,43.1,76953.37,25.4,-0.27566,0.00013,19.63131]
[1779080113126,43.1,76953.46,25.4,-0.27565,0.00013,19.63078]
[1779080113239,43.1,76953.46,25.4,-0.27565,0.00013,19.63078]
[1779080113861,43.1,76953.46,25.4,-0.27565,0.00013,19.63078]
[1779080115758,43.1,76949.86,25.4,-0.27612,0.00013,19.64634]
[1779080115813,43.1,76949.86,25.4,-0.27612,0.00013,19.64634]
[1779080117679,43.1,76950.64,25.4,-0.27601,0.00013,19.64278]
[1779080121780,43.1,76951.03,25.4,-0.27595,0.00013,19.64079]
[1779080122532,43.09,76951.03,25.4,-0.27595,0.00013,19.64072]
[1779080122871,43.09,76951.03,25.4,-0.27595,0.00013,19.64072]
[1779080122873,43.09,76951.03,25.4,-0.27595,0.00013,19.64072]
[1779080126412,43.09,76951.46,25.4,-0.27588,0.00013,19.63855]
[1779080126511,43.09,76951.46,25.4,-0.27588,0.00013,19.63855]
[1779080126546,43.09,76951.46,25.4,-0.27588,0.00013,19.63855]
[1779080128863,43.09,76954.87,25.4,-0.27543,0.00013,19.62353]
[1779080130836,43.09,76954.68,25.4,-0.27545,0.00013,19.62425]
[1779080132341,43.09,76953.88,25.4,-0.27552,0.00013,19.62337]
[1779080135456,43.09,76953.23,25.4,-0.2756,0.00013,19.62605]
[1779080140060,43.09,76953.28,25.4,-0.27559,0.00013,19.62559]
[1779080142812,43.09,76951.28,25.4,-0.27585,0.00013,19.63427]
[1779080144250,43.09,76950.32,25.4,-0.27598,0.00013,19.63835]
[1779080149453,43.08,76946.97,25.4,-0.27641,0.00013,19.65264]
[1779080149534,43.08,76946.97,25.4,-0.27641,0.00013,19.65264]
[1779080152106,43.08,76945.6,25.4,-0.27658,0.00013,19.65829]
[1779080152932,43.08,76945.6,25.4,-0.27658,0.00013,19.65829]
[1779080153306,43.08,76942.82,25.4,-0.27695,0.00013,19.67028]
[1779080155373,43.08,76944.75,25.4,-0.27669,0.00013,19.6618]
[1779080156148,43.08,76943.31,25.4,-0.27688,0.00013,19.66797]
[1779080162122,43.08,76945.43,25.4,-0.27658,0.00013,19.65809]
[1779080167157,43.07,76942.84,25.4,-0.27691,0.00013,19.66887]
[1779080170774,43.07,76945.05,25.4,-0.27661,0.00013,19.65904]
[1779080174762,43.07,76949.67,25.4,-0.27599,0.00013,19.63853]
[1779080175375,43.07,76949.23,25.4,-0.27604,0.00013,19.64027]
[1779080180469,43.07,76950.5,25.4,-0.27586,0.00013,19.63437]
[1779080180924,43.07,76950.5,25.4,-0.27586,0.00013,19.63437]
[1779080183433,43.06,76952.52,25.4,-0.27559,0.00013,19.6253]
[1779080184525,43.06,76952.63,25.4,-0.27557,0.00013,19.62474]
[1779080184894,43.06,76952.63,25.4,-0.27557,0.00013,19.62474]
[1779080185786,43.06,76952.89,25.4,-0.27553,0.00013,19.62345]
[1779080186550,43.06,76953.04,25.4,-0.27551,0.00013,19.62272]
[1779080186802,43.06,76953.04,25.4,-0.27551,0.00013,19.62272]
[1779080187825,43.06,76952.88,25.4,-0.27553,0.00013,19.62335]
[1779080193529,43.06,76953.77,25.4,-0.27537,0.00013,19.61484]
[1779080193545,43.06,76953.77,25.4,-0.27537,0.00013,19.61484]
[1779080195548,43.06,76956.32,25.4,-0.27503,0.00013,19.60357]
[1779080201444,43.06,76959.99,25.4,-0.27454,0.00013,19.58733]
[1779080203014,43.06,76960.53,25.4,-0.27447,0.00013,19.58494]
[1779080203784,43.06,76960.09,25.4,-0.27453,0.00013,19.58686]
[1779080204966,43.06,76962.5,25.4,-0.27421,0.00013,19.57627]
[1779080206724,43.06,76964.57,25.4,-0.27394,0.00013,19.56719]
[1779080208485,43.06,76965.44,25.4,-0.27383,0.00013,19.56342]
[1779080210572,43.06,76966.4,25.4,-0.2737,0.00013,19.55922]
[1779080215529,43.06,76965.07,25.4,-0.27388,0.00013,19.56519]
[1779080221535,43.06,76966.16,25.4,-0.27374,0.00013,19.56055]
[1779080224434,43.06,76967.71,25.4,-0.27354,0.00013,19.55379]
[1779080225068,43.06,76967.86,25.4,-0.27352,0.00013,19.55317]
[1779080225221,43.06,76967.86,25.4,-0.27352,0.00013,19.55317]
[1779080225302,43.06,76967.86,25.4,-0.27352,0.00013,19.55317]
[1779080225563,43.06,76969.42,25.4,-0.27332,0.00013,19.54635]
[1779080227422,43.06,76971.48,25.4,-0.27304,0.00013,19.537]
[1779080227560,43.06,76971.48,25.4,-0.27304,0.00013,19.537]
[1779080228584,43.06,76981.99,25.4,-0.27164,0.00013,19.49005]
[1779080229118,43.06,76981.99,25.4,-0.27164,0.00013,19.49005]
[1779080231072,43.05,76984.27,25.4,-0.27133,0.00013,19.47949]
[1779080231116,43.05,76984.27,25.4,-0.27133,0.00013,19.47949]
[1779080231212,43.05,76984.27,25.4,-0.27133,0.00013,19.47949]
[1779080231605,43.05,76985.16,25.4,-0.27121,0.00013,19.47534]
[1779080236641,43.06,76986.55,25.4,-0.27104,0.00013,19.46976]
[1779080238113,43.06,76988.78,25.4,-0.27076,0.00013,19.45997]
[1779080243690,43.06,76988.46,25.4,-0.27082,0.00013,19.46214]
[1779080248132,43.06,76991.87,25.4,-0.27039,0.00013,19.44747]
[1779080253760,43.07,76985.4,25.4,-0.27122,0.00013,19.47275]
[1779080258795,43.07,76983.85,25.4,-0.27144,0.00013,19.48011]
[1779080263832,43.07,76983.84,25.4,-0.27145,0.00013,19.48058]
[1779080268867,43.08,76988.39,25.4,-0.27087,0.00013,19.46081]
[1779080269328,43.08,76988.39,25.4,-0.27087,0.00013,19.46081]
[1779080274909,43.08,76991.46,25.4,-0.27049,0.00013,19.44781]
[1779080279944,43.08,76991.06,25.4,-0.27055,0.00013,19.45014]
[1779080282239,43.09,76987.5,25.4,-0.27103,0.00013,19.46616]
[1779080282965,43.08,76986.04,25.4,-0.27121,0.00013,19.47241]
[1779080285238,43.08,76984.59,25.4,-0.27139,0.00013,19.47837]
[1779080291022,43.07,76986.03,25.4,-0.27116,0.00013,19.47055]
[1779080296056,43.07,76989.67,25.4,-0.27065,0.00013,19.45332]
[1779080301091,43.06,76989.89,25.4,-0.27059,0.00013,19.45131]
[1779080307133,43.05,76992.04,25.4,-0.27028,0.00013,19.44054]
[1779080312168,43.05,76991.3,25.4,-0.27032,0.00013,19.43856]
[1779080317203,43.04,76993.13,25.4,-0.27005,0.00013,19.42944]
[1779080322238,43.03,76993.11,25.4,-0.27003,0.00013,19.42857]
[1779080327273,43.03,76993.54,25.4,-0.26995,0.00013,19.4257]
[1779080332308,43.02,76995.77,25.4,-0.26963,0.00013,19.41481]
[1779080337343,43.02,76997.46,25.4,-0.26938,0.00013,19.40638]
[1779080340895,43.01,76997.98,25.4,-0.2693,0.00013,19.40371]
[1779080340903,43.01,76997.98,25.4,-0.2693,0.00013,19.40371]
[1779080343067,43.01,77001.33,25.4,-0.26886,0.00013,19.38839]
[1779080344809,43.01,77003.26,25.4,-0.2686,0.00013,19.37946]
[1779080348588,43.01,77004.81,25.4,-0.26838,0.00013,19.37196]
[1779080348860,43.01,77004.81,25.4,-0.26838,0.00013,19.37196]
[1779080348879,43.01,77004.81,25.4,-0.26838,0.00013,19.37196]
[1779080349561,43.01,77014.41,25.4,-0.26712,0.00013,19.32856]
[1779080350546,43.01,77014.41,25.4,-0.26712,0.00013,19.32856]
[1779080350671,43.01,77014.41,25.4,-0.26712,0.00013,19.32856]
[1779080354161,43.0,77018.47,25.4,-0.26659,0.00013,19.31002]
[1779080355629,43.0,77020.42,25.4,-0.26633,0.00013,19.30109]
[1779080355729,43.0,77020.42,25.4,-0.26633,0.00013,19.30109]
[1779080356222,43.0,77021.07,25.4,-0.26624,0.00013,19.29809]
[1779080356260,43.0,77021.07,25.4,-0.26624,0.00013,19.29809]
[1779080356825,43.0,77021.07,25.4,-0.26624,0.00013,19.29809]
[1779080356930,43.0,77021.07,25.4,-0.26624,0.00013,19.29809]
[1779080357218,43.0,77024.46,25.4,-0.2658,0.00013,19.28268]
[1779080357699,43.0,77024.46,25.4,-0.2658,0.00013,19.28268]
[1779080357833,43.0,77024.46,25.4,-0.2658,0.00013,19.28268]
[1779080357959,43.0,77024.46,25.4,-0.2658,0.00013,19.28268]
[1779080363526,43.0,77025.1,25.4,-0.26571,0.00013,19.27965]
[1779080369748,43.0,77025.02,25.4,-0.26572,0.00013,19.27995]
[1779080375611,43.0,77021.8,25.4,-0.26611,0.00013,19.29016]
[1779080377517,43.0,77019.46,25.4,-0.26641,0.00013,19.30072]
[1779080378085,43.0,77019.46,25.4,-0.26641,0.00013,19.30072]
[1779080380845,43.0,77019.47,25.4,-0.26641,0.00013,19.30062]
[1779080385789,43.0,77019.17,25.4,-0.26645,0.00013,19.30189]
[1779080388877,43.0,77017.99,25.4,-0.2666,0.00013,19.30718]
[1779080388928,43.0,77017.99,25.4,-0.2666,0.00013,19.30718]
[1779080390716,43.0,77003.95,25.4,-0.26843,0.00013,19.37023]
[1779080395751,43.0,76998.86,25.4,-0.26908,0.00013,19.39255]
[1779080400547,42.99,76998.86,25.4,-0.26907,0.00013,19.39212]
[1779080400821,42.99,76998.86,25.4,-0.26907,0.00013,19.39212]
[1779080404502,42.99,77002.65,25.4,-0.26856,0.00013,19.37483]
[1779080408468,42.99,77008.71,25.4,-0.26776,0.00013,19.3472]
[1779080408707,42.99,77008.71,25.4,-0.26776,0.00013,19.3472]
[1779080408745,42.99,77008.71,25.4,-0.26776,0.00013,19.3472]
[1779080408858,42.99,77008.71,25.4,-0.26776,0.00013,19.3472]
[1779080409746,42.99,77012.5,25.4,-0.26726,0.00013,19.33008]
[1779080409784,42.99,77012.5,25.4,-0.26726,0.00013,19.33008]
[1779080409848,42.99,77012.5,25.4,-0.26726,0.00013,19.33008]
[1779080409909,42.99,77012.5,25.4,-0.26726,0.00013,19.33008]
[1779080410123,42.99,77012.5,25.4,-0.26726,0.00013,19.33008]
[1779080415893,42.99,77020.59,25.4,-0.2662,0.00013,19.29326]
[1779080420929,42.99,77021.25,25.4,-0.26611,0.00013,19.2902]
[1779080425963,42.99,77026.19,25.4,-0.26547,0.00013,19.26792]
[1779080430999,42.99,77026.68,25.4,-0.26538,0.00013,19.26148]
[1779080435463,42.99,77021.67,25.4,-0.26604,0.00013,19.28432]
[1779080435517,42.99,77021.67,25.4,-0.26604,0.00013,19.28432]
[1779080441070,42.99,77015.98,25.4,-0.26678,0.00013,19.31001]
[1779080443183,42.99,77014.17,25.4,-0.26701,0.00013,19.31815]
[1779080445023,42.99,77011.61,25.4,-0.26734,0.00013,19.3296]
[1779080446638,42.99,77005.96,25.4,-0.26808,0.00013,19.35489]
[1779080447972,42.99,77005.21,25.4,-0.26817,0.00013,19.35817]
[1779080449364,42.99,77003.44,25.4,-0.2684,0.00013,19.36595]
[1779080450006,42.99,77003.44,25.4,-0.2684,0.00013,19.36595]
[1779080452444,42.98,77003.5,25.4,-0.26838,0.00013,19.3654]
[1779080456429,42.98,77006.59,25.4,-0.26797,0.00013,19.35121]
[1779080458998,42.98,77007.39,25.4,-0.26786,0.00013,19.34746]
[1779080464232,42.98,77002.17,25.4,-0.26853,0.00013,19.37037]
[1779080464368,42.98,77002.17,25.4,-0.26853,0.00013,19.37037]
[1779080470061,42.97,77003.5,25.4,-0.26834,0.00013,19.36389]
[1779080475311,42.97,76997.63,25.4,-0.26909,0.00013,19.38954]
[1779080480346,42.97,76999.54,25.4,-0.26882,0.00013,19.38038]
[1779080481491,42.97,76999.54,25.4,-0.26882,0.00013,19.38038]
[1779080483367,42.96,76991.83,25.4,-0.26982,0.00013,19.4145]
[1779080488402,42.96,76991.77,25.4,-0.26981,0.00013,19.41401]
[1779080493437,42.95,76990.92,25.4,-0.26987,0.00013,19.41275]
[1779080497024,42.95,76991.1,25.4,-0.26984,0.00013,19.4118]
[1779080497194,42.95,76991.1,25.4,-0.26984,0.00013,19.4118]
[1779080497531,42.95,76990.68,25.4,-0.26988,0.00013,19.41323]
[1779080497547,42.95,76983.54,25.4,-0.27082,0.00013,19.44507]
[1779080499240,42.95,76983.54,25.4,-0.27082,0.00013,19.44507]
[1779080499353,42.95,76980.44,25.4,-0.27122,0.00013,19.4585]
[1779080499393,42.95,76980.44,25.4,-0.27122,0.00013,19.4585]
[1779080504402,42.94,76976.76,25.4,-0.27168,0.00013,19.47405]
[1779080504514,42.94,76975.68,25.4,-0.27181,0.00013,19.47865]
[1779080508380,42.94,76974.11,25.4,-0.27203,0.00013,19.48596]
[1779080508943,42.94,76974.11,25.4,-0.27203,0.00013,19.48596]
[1779080509289,42.94,76974.11,25.4,-0.27203,0.00013,19.48596]
[1779080510069,42.95,76974.8,25.4,-0.27195,0.00013,19.48311]
[1779080514192,42.95,76967.61,25.4,-0.2729,0.00013,19.51522]
[1779080520237,42.95,76972.09,25.4,-0.27232,0.00013,19.49582]
[1779080522035,42.95,76974.76,25.4,-0.27198,0.00013,19.48427]
[1779080522114,42.95,76974.76,25.4,-0.27198,0.00013,19.48427]
[1779080522226,42.95,76974.76,25.4,-0.27198,0.00013,19.48427]
[1779080528606,42.96,76987.32,25.4,-0.27035,0.00013,19.42933]
[1779080533725,42.96,76987.2,25.4,-0.2704,0.00013,19.4308]
[1779080538394,42.97,76987.7,25.4,-0.27034,0.00013,19.42903]
[1779080538760,42.97,76988.24,25.4,-0.27028,0.00013,19.42693]
[1779080542273,42.97,76989.37,25.4,-0.27012,0.00013,19.42157]
[1779080542307,42.96,76987.93,25.4,-0.2703,0.00013,19.42767]
[1779080543799,42.93,76980.6,25.4,-0.27113,0.00013,19.45543]
[1779080547827,42.81,76972.77,25.4,-0.27163,0.00013,19.47116]
[1779080552862,42.69,76971.25,25.4,-0.27125,0.00013,19.45434]
[1779080555802,42.69,76971.28,25.4,-0.27122,0.00013,19.45329]
[1779080557469,42.66,76973.48,25.4,-0.2708,0.00013,19.43851]
[1779080562932,42.51,76975.39,25.4,-0.26986,0.00013,19.40551]
[1779080566145,42.46,76975.36,25.4,-0.26966,0.00013,19.39813]
[1779080566629,42.41,76975.68,25.4,-0.26941,0.00013,19.3894]
[1779080571995,42.31,76971.47,25.4,-0.2695,0.00013,19.39145]
[1779080577030,42.23,76972.09,25.4,-0.26904,0.00013,19.37491]
[1779080582065,42.22,76972.62,25.4,-0.26892,0.00013,19.37092]
[1779080587100,42.21,76971.9,25.4,-0.26897,0.00013,19.37236]
[1779080592315,42.2,76971.85,25.4,-0.26894,0.00013,19.37137]
[1779080598178,42.19,76971.54,25.4,-0.26893,0.00013,19.37067]
[1779080603212,42.18,76971.54,25.4,-0.26888,0.00013,19.36917]
[1779080608247,42.17,76969.28,25.4,-0.26914,0.00013,19.378]
[1779080613282,42.16,76969.0,25.4,-0.26911,0.00013,19.37345]
[1779080618317,42.15,76974.68,25.4,-0.26831,0.00013,19.34604]
[1779080623352,42.14,76975.75,25.4,-0.26813,0.00013,19.33981]
[1779080628387,42.13,76975.57,25.4,-0.26812,0.00013,19.33931]
[1779080633422,42.13,76974.33,25.4,-0.26825,0.00013,19.34367]
[1779080638457,42.12,76973.1,25.4,-0.26837,0.00013,19.34795]
[1779080639373,42.12,76973.1,25.4,-0.26837,0.00013,19.34795]
[1779080639373,42.12,76973.1,25.4,-0.26837,0.00013,19.34795]
[1779080639375,42.12,76973.1,25.4,-0.26837,0.00013,19.34795]
[1779080641195,42.11,76970.71,25.4,-0.26868,0.00013,19.35836]
[1779080646514,42.1,76965.15,25.4,-0.26937,0.00013,19.38203]
[1779080652414,42.1,76965.96,25.4,-0.26923,0.00013,19.3771]
[1779080656913,42.09,76967.11,25.4,-0.26903,0.00013,19.37004]
[1779080657434,42.09,76967.11,25.4,-0.26903,0.00013,19.37004]
[1779080658632,42.08,76977.75,25.4,-0.2676,0.00013,19.32096]
[1779080658773,42.08,76977.75,25.4,-0.2676,0.00013,19.32096]
[1779080659615,42.08,76998.05,25.4,-0.26489,0.00013,19.22673]
[1779080660611,42.08,76998.05,25.4,-0.26489,0.00013,19.22673]
[1779080661444,42.08,76998.05,25.4,-0.26489,0.00013,19.22673]
[1779080665812,42.08,76999.14,25.4,-0.26473,0.00013,19.22103]
[1779080668115,42.08,76999.0,25.4,-0.26474,0.00013,19.22155]
[1779080669834,42.07,76999.8,25.4,-0.26463,0.00013,19.21745]
[1779080670446,42.07,76999.8,25.4,-0.26463,0.00013,19.21745]
[1779080672062,42.07,76998.71,25.4,-0.26476,0.00013,19.22227]
[1779080675289,42.07,76999.23,25.4,-0.26465,0.00013,19.21518]
[1779080676005,42.07,76997.68,25.4,-0.26485,0.00013,19.22214]
[1779080676286,42.07,76997.68,25.4,-0.26485,0.00013,19.22214]
[1779080676970,42.07,76993.2,25.4,-0.26544,0.00013,19.24278]
[1779080679753,42.07,76985.28,25.4,-0.26648,0.00013,19.27891]
[1779080685798,42.06,76989.77,25.4,-0.26586,0.00013,19.25706]
[1779080690833,42.06,76995.77,25.4,-0.26504,0.00013,19.22856]
[1779080693013,42.06,76995.23,25.4,-0.26511,0.00013,19.23094]
[1779080693391,42.06,76995.23,25.4,-0.26511,0.00013,19.23094]
[1779080693411,42.06,76995.23,25.4,-0.26511,0.00013,19.23094]
[1779080695966,42.05,76996.16,25.4,-0.26497,0.00013,19.22625]
[1779080696149,42.05,76996.16,25.4,-0.26497,0.00013,19.22625]
[1779080697067,42.05,76997.29,25.4,-0.26482,0.00013,19.22088]
[1779080697145,42.05,76997.29,25.4,-0.26482,0.00013,19.22088]
[1779080697970,42.05,77003.83,25.4,-0.26395,0.00013,19.19034]
[1779080703927,42.05,77007.21,25.4,-0.26349,0.00013,19.174]
[1779080707547,42.05,77006.65,25.4,-0.26356,0.00013,19.17646]
[1779080713997,42.04,76999.61,25.4,-0.26447,0.00013,19.20865]
[1779080714753,42.04,76999.61,25.4,-0.26447,0.00013,19.20865]
[1779080715526,42.04,76999.61,25.4,-0.26447,0.00013,19.20865]
[1779080715751,42.04,76993.68,25.4,-0.26526,0.00013,19.23608]
[1779080716555,42.04,76993.68,25.4,-0.26526,0.00013,19.23608]
[1779080728097,42.03,76992.66,25.4,-0.26534,0.00013,19.23899]
[1779080733132,42.03,76992.55,25.4,-0.26531,0.00013,19.23451]
[1779080738167,42.02,76985.81,25.4,-0.26619,0.00013,19.26505]
[1779080743202,42.02,76985.58,25.4,-0.26619,0.00013,19.26528]
[1779080748237,42.01,76979.06,25.4,-0.26704,0.00013,19.2946]
[1779080753274,42.01,76979.94,25.4,-0.2669,0.00013,19.28962]
[1779080755292,42.01,76990.14,25.4,-0.26553,0.00013,19.24206]
[1779080760327,42.0,76989.61,25.4,-0.26558,0.00013,19.24381]
[1779080765362,42.0,76987.69,25.4,-0.26582,0.00013,19.25212]
[1779080770397,42.0,76987.82,25.4,-0.26579,0.00013,19.25095]
[1779080777447,41.99,76989.38,25.4,-0.26556,0.00013,19.243]
[1779080782482,41.99,76991.19,25.4,-0.26531,0.00013,19.23412]
[1779080782809,41.99,76991.19,25.4,-0.26531,0.00013,19.23412]
[1779080788524,41.99,76997.63,25.4,-0.26444,0.00013,19.20377]
[1779080793559,41.99,76993.99,25.4,-0.26488,0.00013,19.21607]
[1779080798646,41.98,76993.23,25.4,-0.26498,0.00013,19.21928]
[1779080798650,41.98,76992.54,25.4,-0.26506,0.00013,19.22239]
[1779080798739,41.98,76992.54,25.4,-0.26506,0.00013,19.22239]
[1779080805643,41.98,76992.68,25.4,-0.26503,0.00013,19.22107]
[1779080810678,41.98,76994.41,25.4,-0.26478,0.00013,19.21254]
[1779080814289,41.97,76996.08,25.4,-0.26456,0.00013,19.20457]
[1779080816671,41.97,76997.83,25.4,-0.26432,0.00013,19.19616]
[1779080818654,41.97,76997.42,25.4,-0.26437,0.00013,19.19799]
[1779080824152,41.97,76997.9,25.4,-0.26429,0.00013,19.19528]
[1779080832362,41.97,77002.07,25.4,-0.26373,0.00013,19.1754]
[1779080837869,41.97,76998.6,25.4,-0.26418,0.00013,19.19124]
[1779080842904,41.96,76993.61,25.4,-0.26483,0.00013,19.21411]
[1779080847799,41.96,76989.28,25.4,-0.2654,0.00013,19.23388]
[1779080850009,41.96,76989.59,25.4,-0.26535,0.00013,19.23224]
[1779080855995,41.96,76988.28,25.4,-0.26548,0.00013,19.2333]
[1779080859821,41.95,76988.91,25.4,-0.26538,0.00013,19.23008]
[1779080865059,41.95,76990.17,25.4,-0.2652,0.00013,19.22367]
[1779080870094,41.95,76989.92,25.4,-0.26522,0.00013,19.22445]
[1779080875130,41.95,76989.86,25.4,-0.26522,0.00013,19.22438]
[1779080880164,41.94,76988.84,25.4,-0.26535,0.00013,19.2288]
[1779080885199,41.94,76987.58,25.4,-0.26551,0.00013,19.23433]
[1779080890234,41.94,76987.24,25.4,-0.26555,0.00013,19.23559]
[1779080895269,41.94,76990.29,25.4,-0.26513,0.00013,19.22109]
[1779080900304,41.94,76985.53,25.4,-0.26576,0.00013,19.24288]
[1779080905339,41.94,76985.53,25.4,-0.26575,0.00013,19.24251]
[1779080910374,41.93,76985.91,25.4,-0.26568,0.00013,19.24038]
[1779080913395,41.93,76977.4,25.4,-0.26678,0.00013,19.2753]
[1779080916239,41.93,76977.0,25.4,-0.26683,0.00013,19.27694]
[1779080918884,41.93,76976.4,25.4,-0.2669,0.00013,19.27938]
[1779080924472,41.92,76982.47,25.4,-0.26607,0.00013,19.25058]
[1779080926072,41.92,76982.22,25.4,-0.2661,0.00013,19.25166]
[1779080931523,41.92,76983.03,25.4,-0.26598,0.00013,19.24739]
[1779080936111,41.92,76983.03,25.4,-0.26597,0.00013,19.24708]
[1779080941593,41.92,76978.52,25.4,-0.26656,0.00013,19.26744]
[1779080946630,41.91,76982.57,25.4,-0.26601,0.00013,19.24822]
[1779080950025,41.91,76979.89,25.4,-0.26636,0.00013,19.26044]
[1779080952578,41.91,76980.62,25.4,-0.26626,0.00013,19.25688]
[1779080957707,41.91,76984.07,25.4,-0.26578,0.00013,19.24042]
[1779080962742,41.91,76981.78,25.4,-0.26608,0.00013,19.25075]
[1779080967777,41.9,76981.39,25.4,-0.26612,0.00013,19.2522]
[1779080971336,41.9,76982.72,25.4,-0.26594,0.00013,19.24582]
[1779080973618,41.9,76992.83,25.4,-0.26456,0.00013,19.19432]
[1779080975613,41.9,76994.76,25.4,-0.2643,0.00013,19.1853]
[1779080981584,41.9,76996.26,25.4,-0.2641,0.00013,19.17827]
[1779080986321,41.9,76995.88,25.4,-0.26415,0.00013,19.18005]
[1779080991945,41.9,76994.82,25.4,-0.26429,0.00013,19.18495]
[1779080995935,41.9,76995.05,25.4,-0.26426,0.00013,19.18386]
[1779081000054,41.9,76996.88,25.4,-0.26401,0.00013,19.17527]
[1779081000191,41.9,76996.88,25.4,-0.26401,0.00013,19.17527]
[1779081000506,41.9,76996.88,25.4,-0.26401,0.00013,19.17527]
[1779081000662,41.9,76996.88,25.4,-0.26401,0.00013,19.17527]
[1779081003022,41.9,77006.37,25.4,-0.26276,0.00013,19.13087]
[1779081005560,41.9,77007.71,25.4,-0.26259,0.00013,19.12501]
[1779081011078,41.92,77010.21,25.4,-0.26234,0.00013,19.11622]
[1779081016653,41.92,77014.69,25.4,-0.26175,0.00013,19.09534]
[1779081016790,41.92,77014.69,25.4,-0.26175,0.00013,19.09534]
[1779081022551,41.92,77015.58,25.4,-0.26164,0.00013,19.09146]
[1779081022724,41.92,77015.58,25.4,-0.26164,0.00013,19.09146]
[1779081028197,41.93,77015.4,25.4,-0.26167,0.00013,19.09265]
[1779081033232,41.93,77015.38,25.4,-0.26165,0.00013,19.08867]
[1779081034123,41.93,77015.38,25.4,-0.26165,0.00013,19.08867]
[1779081034580,41.93,77015.38,25.4,-0.26165,0.00013,19.08867]
[1779081039822,41.93,77017.14,25.4,-0.26143,0.00013,19.0807]
[1779081043366,41.93,77018.39,25.4,-0.26127,0.00013,19.07516]
[1779081044223,41.93,77018.27,25.4,-0.26128,0.00013,19.07573]
[1779081046155,41.93,77022.44,25.4,-0.26074,0.00013,19.05621]
[1779081046332,41.93,77022.44,25.4,-0.26074,0.00013,19.05621]
[1779081052846,41.94,77024.35,25.4,-0.2605,0.00013,19.04783]
[1779081058588,41.94,77023.99,25.4,-0.26056,0.00013,19.05007]
[1779081066501,41.94,77023.69,25.4,-0.26062,0.00013,19.05215]
[1779081072507,41.95,77024.25,25.4,-0.26056,0.00013,19.05008]
[1779081077542,41.95,77028.65,25.4,-0.25999,0.00013,19.02974]
[1779081082616,41.95,77030.07,25.4,-0.25982,0.00013,19.02346]
[1779081088619,41.96,77033.89,25.4,-0.25934,0.00013,19.00627]
[1779081093654,41.96,77034.78,25.4,-0.25921,0.00013,18.99842]
[1779081098354,41.96,77034.54,25.4,-0.25926,0.00013,19.00014]
[1779081103727,41.97,77035.98,25.4,-0.25909,0.00013,18.99423]
[1779081107518,41.97,77036.31,25.4,-0.25906,0.00013,18.99329]
[1779081110336,41.97,77039.82,25.4,-0.25862,0.00013,18.97716]
[1779081115383,41.98,77033.63,25.4,-0.25945,0.00013,19.00731]
[1779081120847,41.98,77034.95,25.4,-0.2593,0.00013,19.00192]
[1779081123829,41.99,77034.77,25.4,-0.25933,0.00013,19.00306]
[1779081124021,41.99,77033.14,25.4,-0.25955,0.00013,19.01092]
[1779081126888,41.99,77020.77,25.4,-0.26119,0.00013,19.06961]
[1779081131923,41.99,77020.92,25.4,-0.26118,0.00013,19.06921]
[1779081132204,41.99,77020.92,25.4,-0.26118,0.00013,19.06921]
[1779081137965,41.99,77032.26,25.4,-0.2597,0.00013,19.01631]
[1779081143000,42.0,77027.45,25.4,-0.26035,0.00013,19.03955]
[1779081148035,42.0,77027.39,25.4,-0.26036,0.00013,19.04025]
[1779081153070,42.0,77026.99,25.4,-0.26039,0.00013,19.03816]
[1779081158816,42.0,77028.51,25.4,-0.2602,0.00013,19.03126]
[1779081164147,42.0,77028.87,25.4,-0.26017,0.00013,19.03006]
[1779081169182,42.01,77028.47,25.4,-0.26023,0.00013,19.0323]
[1779081174217,42.01,77028.08,25.4,-0.26029,0.00013,19.03449]
[1779081179252,42.01,77028.64,25.4,-0.26022,0.00013,19.03217]
[1779081183957,42.01,77029.15,25.4,-0.26016,0.00013,19.02995]
[1779081185294,42.01,77020.06,25.4,-0.26136,0.00013,19.07289]
[1779081186305,42.01,77020.06,25.4,-0.26136,0.00013,19.07289]
[1779081192343,42.01,77022.91,25.4,-0.26099,0.00013,19.05964]
[1779081198385,42.01,77022.27,25.4,-0.26108,0.00013,19.06283]
[1779081203420,42.01,77020.37,25.4,-0.26134,0.00013,19.07191]
[1779081207845,42.02,77016.33,25.4,-0.26187,0.00013,19.09094]
[1779081214497,42.02,77023.75,25.4,-0.26086,0.00013,19.05192]
[1779081216681,42.02,77023.96,25.4,-0.26084,0.00013,19.05097]
[1779081219532,42.02,77015.86,25.4,-0.26191,0.00013,19.08912]
[1779081225574,42.02,77016.89,25.4,-0.26177,0.00013,19.08427]
[1779081229602,42.02,77007.71,25.4,-0.26299,0.00013,19.12724]
[1779081231922,42.02,77007.42,25.4,-0.26302,0.00013,19.12856]
[1779081234060,42.02,77007.11,25.4,-0.26306,0.00013,19.12992]
[1779081234289,42.02,77006.29,25.4,-0.26317,0.00013,19.13371]
[1779081239672,42.01,77003.54,25.4,-0.26353,0.00013,19.1462]
[1779081244708,42.01,77002.75,25.4,-0.26362,0.00013,19.14959]
[1779081249744,42.01,76998.55,25.4,-0.26417,0.00013,19.16886]
[1779081254779,42.01,76990.23,25.4,-0.26527,0.00013,19.20716]
[1779081259814,42.0,76990.03,25.4,-0.26528,0.00013,19.20753]
[1779081264849,42.0,76989.95,25.4,-0.26527,0.00013,19.20736]
[1779081269884,42.0,76987.84,25.4,-0.26554,0.00013,19.21663]
[1779081274919,41.99,76985.23,25.4,-0.26584,0.00013,19.22373]
[1779081279846,41.99,76984.78,25.4,-0.26588,0.00013,19.22535]
[1779081285996,41.99,76989.8,25.4,-0.2652,0.00013,19.20133]
[1779081291039,41.99,76993.86,25.4,-0.26465,0.00013,19.18207]
[1779081295367,41.98,76995.08,25.4,-0.26448,0.00013,19.17614]
[1779081301149,41.98,76994.99,25.4,-0.26448,0.00013,19.17627]
[1779081301219,41.98,76990.67,25.4,-0.26505,0.00013,19.19632]
[1779081306144,41.98,76977.12,25.4,-0.26685,0.00013,19.25858]
[1779081311192,41.97,76964.22,25.4,-0.26855,0.00013,19.31731]
[1779081314217,41.97,76955.81,25.4,-0.26966,0.00013,19.35524]
[1779081316903,41.97,76954.69,25.4,-0.26981,0.00013,19.36013]
[1779081318959,41.96,76961.85,25.4,-0.26883,0.00013,19.32658]
[1779081324287,41.96,76967.44,25.4,-0.26804,0.00013,19.29967]
[1779081329322,41.95,76964.73,25.4,-0.26838,0.00013,19.31124]
[1779081332496,41.95,76966.47,25.4,-0.26811,0.00013,19.29854]
[1779081340201,41.94,76954.7,25.4,-0.26965,0.00013,19.35142]
[1779081341522,41.94,76953.25,25.4,-0.26984,0.00013,19.3576]
[1779081342076,41.94,76953.25,25.4,-0.26984,0.00013,19.3576]
[1779081343420,41.93,76945.52,25.4,-0.27086,0.00013,19.39224]
[1779081348455,41.93,76944.89,25.4,-0.2709,0.00013,19.39372]
[1779081351365,41.92,76947.06,25.4,-0.27059,0.00013,19.38324]
[1779081356511,41.91,76938.53,25.4,-0.2717,0.00014,19.42044]
[1779081360539,41.85,76930.13,25.4,-0.27255,0.00014,19.44865]
[1779081365574,41.82,76928.94,25.4,-0.27258,0.00014,19.44935]
[1779081370609,41.76,76930.88,25.4,-0.27202,0.00014,19.43008]
[1779081375644,41.75,76931.58,25.4,-0.27188,0.00014,19.42537]
[1779081380679,41.74,76936.87,25.4,-0.27113,0.00014,19.39971]
[1779081384707,41.73,76927.06,25.4,-0.27243,0.00014,19.44344]
[1779081389742,41.7,76925.89,25.4,-0.27246,0.00014,19.4443]
[1779081391942,41.7,76925.54,25.4,-0.2725,0.00014,19.44559]
[1779081391948,41.7,76925.54,25.4,-0.2725,0.00014,19.44559]
[1779081392092,41.7,76925.12,25.4,-0.27251,0.00014,19.44258]
[1779081393772,41.7,76917.71,25.4,-0.27352,0.00014,19.47637]
[1779081398809,41.7,76914.21,25.4,-0.27399,0.00014,19.49212]
[1779081403844,41.7,76913.57,25.4,-0.27407,0.00014,19.49486]
[1779081405525,41.7,76914.23,25.4,-0.27398,0.00014,19.49184]
[1779081405551,41.7,76914.23,25.4,-0.27398,0.00014,19.49184]
[1779081405824,41.7,76914.23,25.4,-0.27398,0.00014,19.49184]
[1779081405859,41.7,76914.23,25.4,-0.27398,0.00014,19.49184]
[1779081405861,41.7,76905.55,25.4,-0.27516,0.00014,19.53119]
[1779081406807,41.7,76905.55,25.4,-0.27516,0.00014,19.53119]
[1779081406819,41.7,76905.55,25.4,-0.27516,0.00014,19.53119]
[1779081406868,41.7,76898.67,25.4,-0.27611,0.00014,19.56253]
[1779081407506,41.7,76898.67,25.4,-0.27611,0.00014,19.56253]
[1779081407733,41.7,76898.67,25.4,-0.27611,0.00014,19.56253]
[1779081407738,41.7,76898.67,25.4,-0.27611,0.00014,19.56253]
[1779081412910,41.72,76896.63,25.4,-0.27648,0.00014,19.57477]
[1779081417945,41.72,76899.34,25.4,-0.27614,0.00014,19.56356]
[1779081422980,41.73,76894.24,25.4,-0.27687,0.00014,19.58752]
[1779081425399,41.73,76895.69,25.4,-0.27668,0.00014,19.58135]
[1779081425404,41.73,76895.69,25.4,-0.27668,0.00014,19.58135]
[1779081426066,41.73,76895.69,25.4,-0.27668,0.00014,19.58135]
[1779081426078,41.73,76903.17,25.4,-0.27566,0.00014,19.54782]
[1779081427807,41.74,76907.3,25.4,-0.27515,0.00014,19.53099]
[1779081428376,41.75,76906.79,25.4,-0.27522,0.00014,19.53351]
[1779081432081,41.75,76913.11,25.4,-0.27438,0.00014,19.5056]
[1779081433186,41.75,76913.89,25.4,-0.27429,0.00014,19.50258]
[1779081433965,41.75,76916.8,25.4,-0.2739,0.00014,19.48965]
[1779081434002,41.75,76916.8,25.4,-0.2739,0.00014,19.48965]
[1779081435317,41.76,76923.91,25.4,-0.27294,0.00014,19.4576]
[1779081436071,41.76,76923.98,25.4,-0.27294,0.00014,19.45758]
[1779081436333,41.76,76923.98,25.4,-0.27294,0.00014,19.45758]
[1779081442113,41.76,76917.01,25.4,-0.27389,0.00014,19.48923]
[1779081445114,41.76,76917.05,25.4,-0.27388,0.00014,19.48897]
[1779081450173,41.76,76912.46,25.4,-0.2745,0.00014,19.50963]
[1779081455208,41.76,76913.29,25.4,-0.27435,0.00014,19.50143]
[1779081460243,41.76,76913.64,25.4,-0.2743,0.00014,19.49974]
[1779081465278,41.75,76920.04,25.4,-0.27343,0.00014,19.47063]
[1779081465924,41.75,76920.04,25.4,-0.27343,0.00014,19.47063]
[1779081470449,41.76,76921.07,25.4,-0.27329,0.00014,19.46609]
[1779081473121,41.76,76914.08,25.4,-0.27424,0.00014,19.49787]
[1779081480620,41.76,76911.77,25.4,-0.27456,0.00014,19.50823]
[1779081486425,41.75,76905.8,25.4,-0.27537,0.00014,19.53508]
[1779081487861,41.75,76905.8,25.4,-0.27537,0.00014,19.53508]
[1779081487907,41.75,76905.1,25.4,-0.27546,0.00014,19.53821]
[1779081493474,41.76,76899.44,25.4,-0.27628,0.00014,19.56527]
[1779081495263,41.76,76899.44,25.4,-0.27628,0.00014,19.56527]
[1779081495268,41.76,76899.44,25.4,-0.27628,0.00014,19.56527]
[1779081505371,41.78,76896.82,25.4,-0.2767,0.00014,19.57935]
[1779081514623,41.79,76896.17,25.4,-0.27683,0.00014,19.58022]
[1779081519658,41.8,76896.54,25.4,-0.2768,0.00014,19.57949]
[1779081524693,41.8,76901.59,25.4,-0.27614,0.00014,19.55771]
[1779081528834,41.81,76902.17,25.4,-0.27608,0.00014,19.5557]
[1779081528853,41.81,76902.41,25.4,-0.27605,0.00014,19.55482]
[1779081530790,41.81,76911.69,25.4,-0.27478,0.00014,19.51277]
[1779081536779,41.81,76916.91,25.4,-0.27406,0.00014,19.48885]
[1779081538094,41.81,76916.91,25.4,-0.27406,0.00014,19.48885]
[1779081538167,41.81,76916.91,25.4,-0.27406,0.00014,19.48885]
[1779081538421,41.81,76917.7,25.4,-0.27395,0.00014,19.48521]
[1779081538500,41.81,76917.7,25.4,-0.27395,0.00014,19.48521]
[1779081538793,41.81,76924.99,25.4,-0.27296,0.00014,19.4521]
[1779081543830,41.81,76927.66,25.4,-0.2726,0.00014,19.44007]
[1779081547083,41.81,76927.08,25.4,-0.27268,0.00014,19.44274]
[1779081547083,41.81,76927.08,25.4,-0.27268,0.00014,19.44274]
[1779081549102,41.81,76929.88,25.4,-0.2723,0.00014,19.43001]
[1779081549483,41.81,76930.88,25.4,-0.27216,0.00014,19.42548]
[1779081554907,41.81,76930.95,25.4,-0.27216,0.00014,19.42532]
[1779081559942,41.81,76930.42,25.4,-0.27223,0.00014,19.42783]
[1779081564977,41.81,76935.89,25.4,-0.27149,0.00014,19.40298]
[1779081570013,41.81,76934.91,25.4,-0.27163,0.00014,19.40764]
[1779081575048,41.81,76938.69,25.4,-0.27109,0.00014,19.38623]
[1779081580084,41.81,76937.08,25.4,-0.27132,0.00014,19.39379]
[1779081585119,41.81,76937.86,25.4,-0.27122,0.00014,19.39037]
[1779081590154,41.82,76938.14,25.4,-0.27118,0.00014,19.38922]
[1779081594182,41.82,76945.22,25.4,-0.27023,0.00014,19.35688]
[1779081599217,41.82,76944.5,25.4,-0.27033,0.00014,19.36042]
[1779081602295,41.82,76944.84,25.4,-0.27029,0.00014,19.35895]
[1779081602304,41.82,76944.84,25.4,-0.27029,0.00014,19.35895]
[1779081602624,41.82,76946.14,25.4,-0.27011,0.00014,19.35306]
[1779081603859,41.82,76952.56,25.4,-0.26925,0.00013,19.32354]
[1779081604455,41.82,76952.56,25.4,-0.26925,0.00013,19.32354]
[1779081604631,41.82,76954.04,25.4,-0.26905,0.00013,19.31676]
[1779081610294,41.82,76962.67,25.4,-0.2679,0.00013,19.2775]
[1779081612646,41.82,76963.15,25.4,-0.26785,0.00013,19.2757]
[1779081615601,41.83,76965.48,25.4,-0.26755,0.00013,19.26539]
[1779081615614,41.83,76965.48,25.4,-0.26755,0.00013,19.26539]
[1779081615922,41.83,76965.48,25.4,-0.26755,0.00013,19.26539]
[1779081615949,41.83,76965.48,25.4,-0.26755,0.00013,19.26539]
[1779081616000,41.83,76965.48,25.4,-0.26755,0.00013,19.26539]
[1779081616336,41.83,76976.22,25.4,-0.26611,0.00013,19.21555]
[1779081617343,41.83,76983.3,25.4,-0.26517,0.00013,19.18296]
[1779081618218,41.83,76983.3,25.4,-0.26517,0.00013,19.18296]
[1779081618284,41.83,76983.3,25.4,-0.26517,0.00013,19.18296]
[1779081620615,41.83,76984.5,25.4,-0.26503,0.00013,19.17817]
[1779081620685,41.83,76984.5,25.4,-0.26503,0.00013,19.17817]
[1779081621016,41.83,76984.5,25.4,-0.26503,0.00013,19.17817]
[1779081626407,41.84,76982.48,25.4,-0.26534,0.00013,19.18919]
[1779081630972,41.85,76976.32,25.4,-0.2662,0.00013,19.21888]
[1779081636478,41.86,76971.78,25.4,-0.26681,0.00013,19.2369]
[1779081641513,41.86,76970.82,25.4,-0.26696,0.00013,19.24235]
[1779081644021,41.86,76972.83,25.4,-0.2667,0.00013,19.23323]
[1779081644487,41.86,76972.83,25.4,-0.2667,0.00013,19.23323]
[1779081645543,41.87,76964.93,25.4,-0.26778,0.00013,19.2704]
[1779081648838,41.87,76962.86,25.4,-0.26806,0.00013,19.28029]
[1779081650687,41.87,76961.02,25.4,-0.26832,0.00013,19.2891]
[1779081653747,41.87,76952.18,25.4,-0.26952,0.00013,19.33021]
[1779081653915,41.87,76952.18,25.4,-0.26952,0.00013,19.33021]
[1779081658254,41.88,76951.24,25.4,-0.26966,0.00013,19.33496]
[1779081662662,41.88,76959.56,25.4,-0.26856,0.00013,19.2974]
[1779081664768,41.88,76958.73,25.4,-0.26868,0.00013,19.30136]
[1779081664858,41.88,76958.73,25.4,-0.26868,0.00013,19.30136]
[1779081666729,41.88,76963.4,25.4,-0.26806,0.00013,19.28011]
[1779081666836,41.88,76963.4,25.4,-0.26806,0.00013,19.28011]
[1779081668663,41.89,76970.73,25.4,-0.26708,0.00013,19.24654]
[1779081669085,41.89,76970.73,25.4,-0.26708,0.00013,19.24654]
[1779081670002,41.9,76975.29,25.4,-0.26652,0.00013,19.22733]
[1779081670273,41.9,76975.29,25.4,-0.26652,0.00013,19.22733]
[1779081670284,41.9,76975.29,25.4,-0.26652,0.00013,19.22733]
[1779081670537,41.9,76979.1,25.4,-0.26602,0.00013,19.20986]
[1779081672510,41.9,76982.67,25.4,-0.26555,0.00013,19.19349]
[1779081672997,41.9,76983.8,25.4,-0.2654,0.00013,19.18849]
[1779081673794,41.9,76984.86,25.4,-0.26527,0.00013,19.18381]
[1779081679781,41.91,76985.19,25.4,-0.26528,0.00013,19.18419]
[1779081684816,41.92,76981.9,25.4,-0.26575,0.00013,19.20079]
[1779081685929,41.92,76981.9,25.4,-0.26575,0.00013,19.20079]
[1779081686179,41.92,76981.9,25.4,-0.26575,0.00013,19.20079]
[1779081687137,41.92,76977.95,25.4,-0.26629,0.00013,19.21938]
[1779081687138,41.92,76977.95,25.4,-0.26629,0.00013,19.21938]
[1779081687176,41.92,76977.95,25.4,-0.26629,0.00013,19.21938]
[1779081688082,41.92,76974.74,25.4,-0.26672,0.00013,19.23449]
[1779081688084,41.92,76974.74,25.4,-0.26672,0.00013,19.23449]
[1779081693880,41.93,76972.73,25.4,-0.267,0.00013,19.24083]
[1779081694606,41.93,76972.73,25.4,-0.267,0.00013,19.24083]
[1779081699922,41.94,76981.51,25.4,-0.26586,0.00013,19.20142]
[1779081702943,41.97,76974.51,25.4,-0.26691,0.00013,19.23817]
[1779081703831,41.97,76974.51,25.4,-0.26691,0.00013,19.23817]
[1779081707772,41.97,76968.16,25.4,-0.26778,0.00013,19.26809]
[1779081707778,41.97,76968.16,25.4,-0.26778,0.00013,19.26809]
[1779081708287,41.97,76968.16,25.4,-0.26778,0.00013,19.26809]
[1779081714021,41.97,76971.34,25.4,-0.26738,0.00013,19.25438]
[1779081717723,41.98,76970.76,25.4,-0.26747,0.00013,19.2575]
[1779081718976,41.98,76970.54,25.4,-0.2675,0.00013,19.25866]
[1779081724092,41.98,76962.25,25.4,-0.26864,0.00013,19.29758]
[1779081729127,41.99,76961.08,25.4,-0.26881,0.00013,19.30347]
[1779081734164,41.99,76957.57,25.4,-0.26929,0.00013,19.32008]
[1779081739232,41.99,76958.46,25.4,-0.26918,0.00013,19.31638]
[1779081745241,42.0,76958.07,25.4,-0.26926,0.00013,19.31891]
[1779081749641,42.0,76957.69,25.4,-0.26932,0.00013,19.32111]
[1779081750465,42.0,76957.69,25.4,-0.26932,0.00013,19.32111]
[1779081752004,42.0,76949.39,25.4,-0.27041,0.00013,19.35498]
[1779081752046,42.0,76949.39,25.4,-0.27041,0.00013,19.35498]
[1779081757325,42.0,76949.87,25.4,-0.27036,0.00013,19.35317]
[1779081762360,42.0,76948.17,25.4,-0.27059,0.00013,19.36123]
[1779081767395,42.01,76948.05,25.4,-0.27062,0.00013,19.36204]
[1779081772430,42.01,76950.17,25.4,-0.27034,0.00013,19.35263]
[1779081777030,42.01,76950.19,25.4,-0.27035,0.00013,19.35284]
[1779081777465,42.01,76957.44,25.4,-0.26937,0.00013,19.31968]
[1779081777726,42.01,76957.44,25.4,-0.26937,0.00013,19.31968]
[1779081777795,42.01,76957.44,25.4,-0.26937,0.00013,19.31968]
[1779081777858,42.01,76957.44,25.4,-0.26937,0.00013,19.31968]
[1779081777938,42.01,76957.44,25.4,-0.26937,0.00013,19.31968]
[1779081778472,42.01,76965.45,25.4,-0.2683,0.00013,19.28298]
[1779081778787,42.01,76965.45,25.4,-0.2683,0.00013,19.28298]
[1779081781038,42.01,76972.38,25.4,-0.26737,0.00013,19.25131]
[1779081782929,42.01,76970.99,25.4,-0.26757,0.00013,19.25822]
[1779081788542,42.02,76972.1,25.4,-0.26745,0.00013,19.25408]
[1779081793577,42.02,76972.55,25.4,-0.26741,0.00013,19.2528]
[1779081798612,42.03,76979.26,25.4,-0.26654,0.00013,19.22261]
[1779081800661,42.03,76982.23,25.4,-0.26615,0.00013,19.20905]
[1779081800782,42.03,76982.17,25.4,-0.26616,0.00013,19.20953]
[1779081801200,42.03,76982.17,25.4,-0.26616,0.00013,19.20953]
[1779081801967,42.03,76981.29,25.4,-0.26628,0.00013,19.21379]
[1779081802193,42.03,76981.29,25.4,-0.26628,0.00013,19.21379]
[1779081802974,42.03,76982.01,25.4,-0.26619,0.00013,19.21066]
[1779081808683,42.04,76982.45,25.4,-0.26617,0.00013,19.20984]
[1779081813718,42.05,76979.37,25.4,-0.26657,0.00013,19.2207]
[1779081815026,42.05,76979.37,25.4,-0.26657,0.00013,19.2207]
[1779081815828,42.05,76975.52,25.4,-0.2671,0.00013,19.23882]
[1779081815874,42.05,76975.52,25.4,-0.2671,0.00013,19.23882]
[1779081816472,42.05,76975.52,25.4,-0.2671,0.00013,19.23882]
[1779081816821,42.05,76976.27,25.4,-0.267,0.00013,19.23552]
[1779081822655,42.05,76975.38,25.4,-0.26714,0.00013,19.24028]
[1779081824026,42.06,76975.05,25.4,-0.26719,0.00013,19.24211]
[1779081829836,42.06,76968.7,25.4,-0.26807,0.00013,19.27231]
[1779081834873,42.06,76967.43,25.4,-0.26825,0.00013,19.27864]
[1779081839906,42.07,76961.38,25.4,-0.26908,0.00013,19.307]
[1779081841815,42.07,76961.16,25.4,-0.26911,0.00013,19.3081]
[1779081846955,42.07,76961.77,25.4,-0.26905,0.00013,19.30589]
[1779081851990,42.07,76962.13,25.4,-0.26901,0.00013,19.30474]
[1779081857027,42.08,76972.68,25.4,-0.26761,0.00013,19.25684]
[1779081862063,42.08,76970.72,25.4,-0.26789,0.00013,19.26657]
[1779081867098,42.09,76971.63,25.4,-0.26779,0.00013,19.2631]
[1779081872133,42.09,76972.88,25.4,-0.26761,0.00013,19.25374]
[1779081875684,42.09,76972.62,25.4,-0.26765,0.00013,19.25508]
[1779081875697,42.09,76972.62,25.4,-0.26765,0.00013,19.25508]
[1779081876009,42.09,76971.89,25.4,-0.26776,0.00013,19.25873]
[1779081876940,42.09,76975.68,25.4,-0.26725,0.00013,19.24143]
[1779081876999,42.09,76975.68,25.4,-0.26725,0.00013,19.24143]
[1779081877901,42.1,76977.39,25.4,-0.26703,0.00013,19.23372]
[1779081877903,42.1,76977.39,25.4,-0.26703,0.00013,19.23372]
[1779081879854,42.1,76977.92,25.4,-0.26697,0.00013,19.23162]
[1779081881538,42.1,76979.19,25.4,-0.2668,0.00013,19.22593]
[1779081881577,42.1,76979.19,25.4,-0.2668,0.00013,19.22593]
[1779081885345,42.1,76986.39,25.4,-0.26587,0.00013,19.19347]
[1779081887213,42.11,76989.97,25.4,-0.2654,0.00013,19.17735]
[1779081887239,42.11,76991.11,25.4,-0.26526,0.00013,19.1723]
[1779081892273,42.11,76989.21,25.4,-0.26554,0.00013,19.1821]
[1779081892832,42.11,76989.21,25.4,-0.26554,0.00013,19.1821]
[1779081893042,42.11,76989.21,25.4,-0.26554,0.00013,19.1821]
[1779081895387,42.12,76989.79,25.4,-0.26547,0.00013,19.17981]
[1779081901336,42.12,76987.68,25.4,-0.26579,0.00013,19.19092]
[1779081906371,42.13,76984.07,25.4,-0.26629,0.00013,19.20847]
[1779081911406,42.13,76983.74,25.4,-0.26636,0.00013,19.21084]
[1779081915087,42.14,76983.05,25.4,-0.26647,0.00013,19.21453]
[1779081915434,42.14,76979.18,25.4,-0.26699,0.00013,19.23253]
[1779081918222,42.14,76977.7,25.4,-0.26719,0.00013,19.23972]
[1779081918604,42.14,76977.7,25.4,-0.26719,0.00013,19.23972]
[1779081920469,42.14,76986.01,25.4,-0.2661,0.00013,19.20196]
[1779081925504,42.15,76987.14,25.4,-0.26598,0.00013,19.19781]
[1779081930540,42.16,76987.01,25.4,-0.26603,0.00013,19.1995]
[1779081935574,42.16,76983.82,25.4,-0.26645,0.00013,19.21097]
[1779081939602,42.17,76976.26,25.4,-0.26748,0.00013,19.24654]
[1779081942350,42.17,76973.98,25.4,-0.26779,0.00013,19.25734]
[1779081942360,42.17,76973.98,25.4,-0.26779,0.00013,19.25734]
[1779081943095,42.17,76972.47,25.4,-0.268,0.00013,19.26458]
[1779081943146,42.17,76972.47,25.4,-0.268,0.00013,19.26458]
[1779081943394,42.17,76972.47,25.4,-0.268,0.00013,19.26458]
[1779081944165,42.17,76970.03,25.4,-0.26833,0.00013,19.27592]
[1779081949676,42.18,76968.06,25.4,-0.26862,0.00013,19.28571]
[1779081950592,42.18,76968.06,25.4,-0.26862,0.00013,19.28571]
[1779081955718,42.18,76966.29,25.4,-0.26887,0.00013,19.29449]
[1779081960753,42.18,76967.54,25.4,-0.26872,0.00013,19.28931]
[1779081964781,42.19,76974.67,25.4,-0.26778,0.00013,19.25713]
[1779081967817,42.19,76976.32,25.4,-0.26757,0.00013,19.24984]
[1779081971139,42.19,76978.73,25.4,-0.26726,0.00013,19.23937]
[1779081971280,42.19,76978.73,25.4,-0.26726,0.00013,19.23937]
[1779081975041,42.2,76977.61,25.4,-0.26743,0.00013,19.24507]
[1779081975502,42.2,76977.61,25.4,-0.26743,0.00013,19.24507]
[1779081975545,42.2,76977.61,25.4,-0.26743,0.00013,19.24507]
[1779081979085,42.2,76972.88,25.4,-0.26807,0.00013,19.26729]
[1779081984933,42.2,76973.15,25.4,-0.26806,0.00013,19.26668]
[1779081989968,42.21,76974.46,25.4,-0.2679,0.00013,19.2612]
[1779081991045,42.21,76974.46,25.4,-0.2679,0.00013,19.2612]
[1779081991061,42.21,76974.46,25.4,-0.2679,0.00013,19.2612]
[1779081991068,42.21,76974.46,25.4,-0.2679,0.00013,19.2612]
[1779081991148,42.21,76974.46,25.4,-0.2679,0.00013,19.2612]
[1779081991158,42.21,76974.46,25.4,-0.2679,0.00013,19.2612]
[1779081991242,42.21,76974.46,25.4,-0.2679,0.00013,19.2612]
[1779081991329,42.21,76978.2,25.4,-0.26737,0.00013,19.23983]
[1779081991983,42.21,76986.86,25.4,-0.26622,0.00013,19.20011]
[1779081993350,42.21,76986.86,25.4,-0.26622,0.00013,19.20011]
[1779081999033,42.21,76990.53,25.4,-0.26576,0.00013,19.1843]
[1779082004068,42.22,76992.59,25.4,-0.26551,0.00013,19.17561]
[1779082009103,42.22,76997.26,25.4,-0.26491,0.00013,19.15492]
[1779082014138,42.23,76997.38,25.4,-0.26492,0.00013,19.15535]
[1779082019173,42.23,76997.39,25.4,-0.26495,0.00013,19.15629]
[1779082020750,42.23,76997.39,25.4,-0.26495,0.00013,19.15629]
[1779082025250,42.24,76999.05,25.4,-0.26476,0.00013,19.14962]
[1779082027260,42.24,77000.02,25.4,-0.26464,0.00013,19.14555]
[1779082028573,42.24,77000.59,25.4,-0.26457,0.00013,19.14312]
[1779082028584,42.24,77000.59,25.4,-0.26457,0.00013,19.14312]
[1779082028722,42.24,77000.59,25.4,-0.26457,0.00013,19.14312]
[1779082030572,42.25,77005.57,25.4,-0.26393,0.00013,19.12072]
[1779082030585,42.25,77005.57,25.4,-0.26393,0.00013,19.12072]
[1779082031076,42.25,77007.91,25.4,-0.26362,0.00013,19.10987]
[1779082032604,42.25,77006.48,25.4,-0.26381,0.00013,19.11675]
[1779082038309,42.26,77004.29,25.4,-0.26415,0.00013,19.12848]
[1779082043344,42.27,77002.62,25.4,-0.2644,0.00013,19.1373]
[1779082048610,42.27,77006.47,25.4,-0.26391,0.00013,19.12036]
[1779082048637,42.27,77006.47,25.4,-0.26391,0.00013,19.12036]
[1779082052360,42.28,77009.57,25.4,-0.2635,0.00013,19.1026]
[1779082054717,42.28,77012.43,25.4,-0.26313,0.00013,19.08982]
[1779082060463,42.29,77011.65,25.4,-0.26328,0.00013,19.0952]
[1779082065498,42.3,77014.81,25.4,-0.2629,0.00013,19.08178]
[1779082070533,42.3,77012.64,25.4,-0.26322,0.00013,19.09308]
[1779082075568,42.31,77012.48,25.4,-0.26327,0.00013,19.09498]
[1779082080603,42.32,77013.01,25.4,-0.26323,0.00013,19.09367]
[1779082085453,42.32,77011.53,25.4,-0.26345,0.00013,19.10142]
[1779082086232,42.32,77011.5,25.4,-0.26346,0.00013,19.10177]
[1779082091680,42.33,77013.56,25.4,-0.26322,0.00013,19.0935]
[1779082094640,42.33,77016.16,25.4,-0.26289,0.00013,19.08186]
[1779082099813,42.34,77014.54,25.4,-0.26314,0.00013,19.0905]
[1779082101416,42.34,77012.39,25.4,-0.26343,0.00013,19.10089]
[1779082106785,42.35,77007.06,25.4,-0.26416,0.00013,19.12665]
[1779082110304,42.35,77006.5,25.4,-0.26425,0.00013,19.12975]
[1779082115850,42.36,77007.22,25.4,-0.26416,0.00013,19.1233]
[1779082119878,42.36,76997.84,25.4,-0.26542,0.00013,19.16723]
[1779082124913,42.37,76996.41,25.4,-0.26562,0.00013,19.17448]
[1779082129948,42.37,76996.87,25.4,-0.26558,0.00013,19.17304]
[1779082136997,42.38,76995.25,25.4,-0.26582,0.00013,19.18142]
[1779082142032,42.38,76994.54,25.4,-0.26593,0.00013,19.18535]
[1779082147067,42.38,76996.13,25.4,-0.26574,0.00013,19.17872]
[1779082152109,42.39,76996.44,25.4,-0.26572,0.00013,19.17805]
[1779082160165,42.4,76996.26,25.4,-0.26578,0.00013,19.18008]
[1779082165201,42.4,76992.12,25.4,-0.26635,0.00013,19.19979]
[1779082170236,42.4,76990.09,25.4,-0.26663,0.00013,19.20968]
[1779082175271,42.41,76990.13,25.4,-0.26661,0.00013,19.20575]
[1779082179322,42.41,76989.81,25.4,-0.26666,0.00013,19.20756]
[1779082179396,42.41,76989.81,25.4,-0.26666,0.00013,19.20756]
[1779082179858,42.41,76989.81,25.4,-0.26666,0.00013,19.20756]
[1779082181831,42.41,76987.16,25.4,-0.26702,0.00013,19.21991]
[1779082186879,42.41,76985.66,25.4,-0.26723,0.00013,19.22726]
[1779082189913,42.42,76985.95,25.4,-0.2672,0.00013,19.22623]
[1779082190007,42.42,76985.06,25.4,-0.26733,0.00013,19.23049]
[1779082195411,42.42,76985.31,25.4,-0.26731,0.00013,19.22997]
[1779082200742,42.42,76990.99,25.4,-0.26657,0.00013,19.20456]
[1779082200770,42.42,76990.99,25.4,-0.26657,0.00013,19.20456]
[1779082200856,42.42,76990.99,25.4,-0.26657,0.00013,19.20456]
[1779082200892,42.42,76990.99,25.4,-0.26657,0.00013,19.20456]
[1779082201081,42.43,76991.07,25.4,-0.26657,0.00013,19.20447]
[1779082201675,42.43,76991.07,25.4,-0.26657,0.00013,19.20447]
[1779082202555,42.43,76996.73,25.4,-0.26582,0.00013,19.17854]
[1779082202562,42.43,76996.73,25.4,-0.26582,0.00013,19.17854]
[1779082202656,42.43,77004.77,25.4,-0.26476,0.00013,19.14174]
[1779082206393,42.43,77007.66,25.4,-0.26438,0.00013,19.12857]
[1779082210078,42.43,77007.05,25.4,-0.26447,0.00013,19.13152]
[1779082213877,42.43,77008.98,25.4,-0.26423,0.00013,19.1231]
[1779082214305,42.43,77013.66,25.4,-0.26362,0.00013,19.1017]
[1779082214306,42.43,77013.66,25.4,-0.26362,0.00013,19.1017]
[1779082216260,42.43,77024.09,25.4,-0.26225,0.00013,19.05357]
[1779082216339,42.43,77024.09,25.4,-0.26225,0.00013,19.05357]
[1779082219251,42.43,77022.4,25.4,-0.26247,0.00013,19.06128]
[1779082223877,42.43,77012.6,25.4,-0.26375,0.00013,19.1064]
[1779082226377,42.43,77012.08,25.4,-0.26381,0.00013,19.10853]
[1779082228138,42.43,77010.82,25.4,-0.26397,0.00013,19.11425]
[1779082231802,42.43,77006.44,25.4,-0.26456,0.00013,19.13493]
[1779082237706,42.44,77008.71,25.4,-0.26426,0.00013,19.121]
[1779082242741,42.44,77011.04,25.4,-0.26397,0.00013,19.11089]
[1779082243547,42.44,77011.04,25.4,-0.26397,0.00013,19.11089]
[1779082245054,42.44,77013.17,25.4,-0.26369,0.00013,19.1012]
[1779082247177,42.44,77011.46,25.4,-0.26392,0.00013,19.10939]
[1779082252811,42.45,77015.16,25.4,-0.26347,0.00013,19.09343]
[1779082258057,42.45,77014.59,25.4,-0.26356,0.00013,19.09673]
[1779082259063,42.46,77014.43,25.4,-0.26359,0.00013,19.0978]
[1779082262308,42.46,77007.17,25.4,-0.26456,0.00013,19.13171]
[1779082269930,42.46,77004.65,25.4,-0.26492,0.00013,19.14434]
[1779082271502,42.47,77004.2,25.4,-0.26498,0.00013,19.14653]
[1779082273059,42.47,77002.61,25.4,-0.2652,0.00013,19.15397]
[1779082277277,42.47,77001.26,25.4,-0.26539,0.00013,19.16088]
[1779082278116,42.47,77001.26,25.4,-0.26539,0.00013,19.16088]
[1779082278217,42.47,76994.08,25.4,-0.26635,0.00013,19.19406]
[1779082278353,42.47,76994.08,25.4,-0.26635,0.00013,19.19406]
[1779082278608,42.47,76994.08,25.4,-0.26635,0.00013,19.19406]
[1779082278620,42.47,76994.08,25.4,-0.26635,0.00013,19.19406]
[1779082278630,42.47,76994.08,25.4,-0.26635,0.00013,19.19406]
[1779082279359,42.47,76988.97,25.4,-0.26703,0.00013,19.21741]
[1779082279574,42.47,76988.97,25.4,-0.26703,0.00013,19.21741]
[1779082280635,42.47,76986.72,25.4,-0.26733,0.00013,19.22784]
[1779082280724,42.47,76986.72,25.4,-0.26733,0.00013,19.22784]
[1779082282660,42.47,76984.47,25.4,-0.26763,0.00013,19.23837]
[1779082287314,42.48,76982.76,25.4,-0.26788,0.00013,19.24682]
[1779082293095,42.48,76980.41,25.4,-0.26817,0.00013,19.25372]
[1779082297123,42.48,76989.28,25.4,-0.26701,0.00013,19.21364]
[1779082302158,42.49,76991.55,25.4,-0.26672,0.00013,19.2039]
[1779082305898,42.49,76991.47,25.4,-0.26674,0.00013,19.20463]
[1779082311221,42.49,76992.11,25.4,-0.26668,0.00013,19.20244]
[1779082316256,42.5,76991.95,25.4,-0.26672,0.00013,19.20379]
[1779082321291,42.5,76984.92,25.4,-0.26766,0.00013,19.23638]
[1779082325562,42.5,76982.83,25.4,-0.26795,0.00013,19.24612]
[1779082325666,42.5,76985.93,25.4,-0.26754,0.00013,19.2321]
[1779082328341,42.5,76993.54,25.4,-0.26654,0.00013,19.19754]
[1779082329798,42.5,76993.54,25.4,-0.26654,0.00013,19.19754]
[1779082331316,42.5,76993.65,25.4,-0.26652,0.00013,19.19711]
[1779082331489,42.51,76992.82,25.4,-0.26664,0.00013,19.20104]
[1779082331520,42.51,76992.82,25.4,-0.26664,0.00013,19.20104]
[1779082331562,42.51,76992.82,25.4,-0.26664,0.00013,19.20104]
[1779082331766,42.51,76992.82,25.4,-0.26664,0.00013,19.20104]
[1779082332057,42.51,76992.82,25.4,-0.26664,0.00013,19.20104]
[1779082332208,42.51,76992.82,25.4,-0.26664,0.00013,19.20104]
[1779082332261,42.51,76989.87,25.4,-0.26703,0.00013,19.21462]
[1779082333307,42.51,76989.87,25.4,-0.26703,0.00013,19.21462]
[1779082335309,42.51,76981.46,25.4,-0.26815,0.00013,19.253]
[1779082338585,42.51,76984.74,25.4,-0.26772,0.00013,19.23842]
[1779082343160,42.51,76988.36,25.4,-0.26725,0.00013,19.22233]
[1779082343259,42.51,76987.98,25.4,-0.26731,0.00013,19.22428]
[1779082346113,42.51,76995.12,25.4,-0.26637,0.00013,19.1919]
[1779082347105,42.51,76995.12,25.4,-0.26637,0.00013,19.1919]
[1779082349493,42.52,77003.78,25.4,-0.26524,0.00013,19.15278]
[1779082353951,42.52,77001.91,25.4,-0.26547,0.00013,19.15746]
[1779082354264,42.52,77001.91,25.4,-0.26547,0.00013,19.15746]
[1779082354338,42.52,77001.07,25.4,-0.26559,0.00013,19.16162]
[1779082355151,42.52,77001.07,25.4,-0.26559,0.00013,19.16162]
[1779082355368,42.52,77001.07,25.4,-0.26559,0.00013,19.16162]
[1779082355302,42.52,76993.49,25.4,-0.26659,0.00013,19.19642]
[1779082355568,42.52,76993.49,25.4,-0.26659,0.00013,19.19642]
[1779082355732,42.52,76993.49,25.4,-0.26659,0.00013,19.19642]
[1779082356015,42.52,76993.49,25.4,-0.26659,0.00013,19.19642]
[1779082356566,42.52,76994.08,25.4,-0.26651,0.00013,19.19372]
[1779082360877,42.52,76999.36,25.4,-0.26583,0.00013,19.16995]
[1779082365608,42.53,76991.45,25.4,-0.26689,0.00013,19.20663]
[1779082370643,42.53,76991.11,25.4,-0.26694,0.00013,19.20846]
[1779082375678,42.53,76990.96,25.4,-0.26697,0.00013,19.20944]
[1779082377483,42.53,76990.48,25.4,-0.26703,0.00013,19.21169]
[1779082377821,42.53,76990.48,25.4,-0.26703,0.00013,19.21169]
[1779082377856,42.53,76989.26,25.4,-0.2672,0.00013,19.21731]
[1779082383734,42.54,76985.32,25.4,-0.26774,0.00013,19.2359]
[1779082388328,42.54,76985.27,25.4,-0.26775,0.00013,19.23646]
[1779082392559,42.54,76989.38,25.4,-0.26722,0.00013,19.21833]
[1779082394832,42.54,76995.46,25.4,-0.26643,0.00013,19.1909]
[1779082395824,42.54,76996.93,25.4,-0.26624,0.00013,19.18435]
[1779082398374,42.55,76997.54,25.4,-0.26617,0.00013,19.1819]
[1779082399014,42.55,76997.48,25.4,-0.26618,0.00013,19.18235]
[1779082399024,42.55,76997.48,25.4,-0.26618,0.00013,19.18235]
[1779082399094,42.55,76997.48,25.4,-0.26618,0.00013,19.18252]
[1779082400898,42.55,76997.45,25.4,-0.26619,0.00013,19.18276]
[1779082401497,42.55,76996.27,25.4,-0.26635,0.00013,19.18825]
[1779082406895,42.55,76994.19,25.4,-0.26664,0.00013,19.19826]
[1779082411930,42.56,76996.76,25.4,-0.26628,0.00013,19.18265]
[1779082415946,42.56,76996.66,25.4,-0.26629,0.00013,19.18319]
[1779082420993,42.56,76994.83,25.4,-0.26656,0.00013,19.19239]
[1779082426044,42.56,76995.13,25.4,-0.26653,0.00013,19.19156]
[1779082429856,42.57,76995.5,25.4,-0.26649,0.00013,19.1902]
[1779082430072,42.57,76995.15,25.4,-0.26654,0.00013,19.1919]
[1779082432799,42.57,76990.62,25.4,-0.26715,0.00013,19.21283]
[1779082433822,42.57,76990.24,25.4,-0.2672,0.00013,19.21469]
[1779082433848,42.57,76990.24,25.4,-0.2672,0.00013,19.21469]
[1779082439135,42.57,76981.22,25.4,-0.26841,0.00013,19.25621]
[1779082444170,42.57,76980.18,25.4,-0.26856,0.00013,19.2613]
[1779082449205,42.58,76987.44,25.4,-0.26761,0.00013,19.22876]
[1779082454240,42.58,76989.59,25.4,-0.26734,0.00013,19.21954]
[1779082459275,42.58,76990.02,25.4,-0.2673,0.00013,19.21825]
[1779082464310,42.59,76990.4,25.4,-0.26727,0.00013,19.21709]
[1779082464521,42.59,76990.4,25.4,-0.26727,0.00013,19.21709]
[1779082464592,42.59,76990.4,25.4,-0.26727,0.00013,19.21709]
[1779082470352,42.59,76991.18,25.4,-0.26718,0.00013,19.21422]
[1779082475387,42.6,76988.32,25.4,-0.26755,0.00013,19.22344]
[1779082480422,42.6,76986.13,25.4,-0.26785,0.00013,19.23387]
[1779082482652,42.6,76986.22,25.4,-0.26784,0.00013,19.23365]
[1779082482730,42.6,76986.22,25.4,-0.26784,0.00013,19.23365]
[1779082484852,42.6,76982.2,25.4,-0.26838,0.00013,19.25205]
[1779082490492,42.6,76980.91,25.4,-0.26856,0.00013,19.25828]
[1779082492313,42.6,76980.91,25.4,-0.26856,0.00013,19.25828]
[1779082492370,42.6,76980.91,25.4,-0.26856,0.00013,19.25828]
[1779082492808,42.6,76980.84,25.4,-0.26857,0.00013,19.25871]
[1779082498548,42.6,76973.89,25.4,-0.2695,0.00013,19.29028]
[1779082500994,42.6,76973.93,25.4,-0.2695,0.00013,19.29012]
[1779082501028,42.6,76973.93,25.4,-0.2695,0.00013,19.29012]
[1779082501265,42.6,76973.93,25.4,-0.2695,0.00013,19.29012]
[1779082503310,42.61,76969.67,25.4,-0.27006,0.00013,19.30937]
[1779082503423,42.61,76969.67,25.4,-0.27006,0.00013,19.30937]
[1779082505294,42.61,76966.47,25.4,-0.27049,0.00013,19.32375]
[1779082506606,42.6,76958.27,25.4,-0.27158,0.00013,19.36047]
[1779082509245,42.6,76956.68,25.4,-0.27179,0.00013,19.36753]
[1779082509974,42.6,76955.16,25.4,-0.27199,0.00013,19.3742]
[1779082511388,42.6,76951.54,25.4,-0.27247,0.00013,19.39039]
[1779082511398,42.6,76951.54,25.4,-0.27247,0.00013,19.39039]
[1779082515736,42.6,76949.83,25.4,-0.27269,0.00013,19.39758]
[1779082517750,42.6,76951.27,25.4,-0.27249,0.00013,19.391]
[1779082523725,42.6,76947.82,25.4,-0.27294,0.00013,19.40591]
[1779082528761,42.59,76951.01,25.4,-0.2725,0.00013,19.3913]
[1779082529858,42.59,76951.01,25.4,-0.2725,0.00013,19.3913]
[1779082531780,42.59,76956.04,25.4,-0.27183,0.00013,19.3687]
[1779082533283,42.59,76958.82,25.4,-0.27142,0.00013,19.35188]
[1779082538915,42.59,76960.12,25.4,-0.27124,0.00013,19.34588]
[1779082544873,42.59,76958.71,25.4,-0.27142,0.00013,19.35189]
[1779082549908,42.59,76958.11,25.4,-0.27149,0.00013,19.35429]
[1779082554943,42.59,76961.95,25.4,-0.27098,0.00013,19.33681]
[1779082558971,42.59,76954.66,25.4,-0.27194,0.00013,19.36931]
[1779082564009,42.58,76956.26,25.4,-0.27172,0.00013,19.3618]
[1779082567029,42.58,76965.13,25.4,-0.27053,0.00013,19.32179]
[1779082569056,42.58,76969.47,25.4,-0.26995,0.00013,19.30222]
[1779082569216,42.58,76969.47,25.4,-0.26995,0.00013,19.30222]
[1779082569254,42.58,76969.47,25.4,-0.26995,0.00013,19.30222]
[1779082569970,42.58,76970.48,25.4,-0.26982,0.00013,19.29767]
[1779082571062,42.58,76981.4,25.4,-0.26837,0.00013,19.24832]
[1779082572158,42.58,76981.4,25.4,-0.26837,0.00013,19.24832]
[1779082575314,42.58,76981.95,25.4,-0.2683,0.00013,19.246]
[1779082579139,42.58,76981.19,25.4,-0.26841,0.00013,19.24967]
[1779082579327,42.58,76981.19,25.4,-0.26841,0.00013,19.24967]
[1779082581111,42.59,76984.81,25.4,-0.26793,0.00013,19.23336]
[1779082581132,42.59,76991.89,25.4,-0.267,0.00013,19.20126]
[1779082583314,42.59,76993.93,25.4,-0.26673,0.00013,19.19207]
[1779082589188,42.59,76991.73,25.4,-0.26704,0.00013,19.20292]
[1779082594223,42.59,76989.61,25.4,-0.26731,0.00013,19.20877]
[1779082599398,42.6,76987.41,25.4,-0.26761,0.00013,19.21909]
[1779082605304,42.6,76982.8,25.4,-0.26824,0.00013,19.24079]
[1779082605873,42.6,76982.8,25.4,-0.26824,0.00013,19.24079]
[1779082611346,42.6,76980.68,25.4,-0.26853,0.00013,19.25087]
[1779082616381,42.61,76981.18,25.4,-0.26848,0.00013,19.24898]
[1779082621416,42.61,76980.65,25.4,-0.26856,0.00013,19.25178]
[1779082625141,42.61,76983.22,25.4,-0.26823,0.00013,19.24047]
[1779082629790,42.61,76983.82,25.4,-0.26816,0.00013,19.23822]
[1779082630853,42.61,76984.26,25.4,-0.26811,0.00013,19.23632]
[1779082633976,42.62,76983.37,25.4,-0.26823,0.00013,19.24063]
[1779082637856,42.62,76987.38,25.4,-0.26771,0.00013,19.22283]
[1779082643209,42.62,76985.52,25.4,-0.26797,0.00013,19.23181]
[1779082648606,42.62,76977.47,25.4,-0.26905,0.00013,19.26865]
[1779082653641,42.63,76976.89,25.4,-0.2691,0.00013,19.26722]
[1779082654593,42.63,76976.89,25.4,-0.2691,0.00013,19.26722]
[1779082659683,42.63,76975.12,25.4,-0.26934,0.00013,19.27542]
[1779082662125,42.63,76975.55,25.4,-0.26929,0.00013,19.27351]
[1779082663711,42.63,76968.16,25.4,-0.27027,0.00013,19.30686]
[1779082669753,42.63,76967.9,25.4,-0.2703,0.00013,19.30796]
[1779082674788,42.63,76967.66,25.4,-0.27033,0.00013,19.30895]
[1779082676071,42.63,76967.66,25.4,-0.27033,0.00013,19.30895]
[1779082676227,42.63,76967.66,25.4,-0.27033,0.00013,19.30895]
[1779082678528,42.63,76961.62,25.4,-0.27114,0.00013,19.33604]
[1779082683851,42.62,76958.67,25.4,-0.27152,0.00013,19.34885]
[1779082688886,42.62,76952.99,25.4,-0.27227,0.00013,19.37394]
[1779082693921,42.62,76952.68,25.4,-0.2723,0.00013,19.37495]
[1779082698002,42.62,76953.1,25.4,-0.27224,0.00013,19.37294]
[1779082701067,42.62,76953.07,25.4,-0.27223,0.00013,19.37282]
[1779082701186,42.62,76953.07,25.4,-0.27223,0.00013,19.37282]
[1779082701513,42.62,76953.07,25.4,-0.27223,0.00013,19.37282]
[1779082701527,42.62,76953.07,25.4,-0.27223,0.00013,19.37282]
[1779082702171,42.62,76953.07,25.4,-0.27223,0.00013,19.3727]
[1779082712049,42.61,76952.27,25.4,-0.27229,0.00013,19.37136]
[1779082717084,42.61,76952.27,25.4,-0.27228,0.00013,19.37109]
[1779082722119,42.61,76952.47,25.4,-0.27225,0.00013,19.36995]
[1779082726940,42.61,76952.71,25.4,-0.27221,0.00013,19.36878]
[1779082729733,42.61,76952.71,25.4,-0.27221,0.00013,19.36863]
[1779082729858,42.61,76952.71,25.4,-0.27221,0.00013,19.36863]
[1779082730973,42.61,76957.21,25.4,-0.2716,0.00013,19.34835]
[1779082731182,42.61,76967.58,25.4,-0.27022,0.00013,19.30175]
[1779082732742,42.61,76969.35,25.4,-0.26999,0.00013,19.2938]
[1779082735409,42.61,76969.46,25.4,-0.26997,0.00013,19.29337]
[1779082737957,42.61,76969.47,25.4,-0.26998,0.00013,19.29341]
[1779082743324,42.61,76964.52,25.4,-0.27064,0.00013,19.31578]
[1779082748360,42.61,76960.78,25.4,-0.27113,0.00013,19.33249]
[1779082753395,42.61,76967.21,25.4,-0.27027,0.00013,19.30355]
[1779082758430,42.61,76967.32,25.4,-0.27026,0.00013,19.30307]
[1779082763465,42.61,76969.12,25.4,-0.27002,0.00013,19.295]
[1779082765428,42.61,76968.73,25.4,-0.27007,0.00013,19.29677]
[1779082770514,42.61,76968.55,25.4,-0.2701,0.00013,19.29763]
[1779082775549,42.61,76969.77,25.4,-0.26991,0.00013,19.28785]
[1779082780586,42.61,76969.42,25.4,-0.26996,0.00013,19.2895]
[1779082785311,42.61,76970.24,25.4,-0.26985,0.00013,19.28587]
[1779082790661,42.61,76967.86,25.4,-0.27017,0.00013,19.29667]
[1779082792114,42.61,76967.4,25.4,-0.27023,0.00013,19.29875]
[1779082792142,42.61,76967.4,25.4,-0.27023,0.00013,19.29875]
[1779082792161,42.61,76967.4,25.4,-0.27023,0.00013,19.29875]
[1779082792245,42.61,76967.4,25.4,-0.27023,0.00013,19.29875]
[1779082794198,42.61,76971.9,25.4,-0.26963,0.00013,19.27851]
[1779082794226,42.61,76971.9,25.4,-0.26963,0.00013,19.27851]
[1779082799725,42.61,76976.01,25.4,-0.26909,0.00013,19.26019]
[1779082802910,42.61,76971.07,25.4,-0.26975,0.00013,19.28265]
[1779082803315,42.61,76971.07,25.4,-0.26975,0.00013,19.28265]
[1779082803431,42.61,76971.07,25.4,-0.26975,0.00013,19.28265]
[1779082803461,42.61,76971.07,25.4,-0.26975,0.00013,19.28265]
[1779082803934,42.61,76966.41,25.4,-0.27037,0.00013,19.30366]
[1779082804760,42.61,76959.17,25.4,-0.27134,0.00013,19.33618]
[1779082805906,42.61,76958.89,25.4,-0.27137,0.00013,19.3374]
[1779082807227,42.61,76957.89,25.4,-0.27151,0.00013,19.34185]
[1779082807646,42.61,76957.89,25.4,-0.27151,0.00013,19.34185]
[1779082807715,42.61,76957.89,25.4,-0.27151,0.00013,19.34185]
[1779082810417,42.61,76951.14,25.4,-0.2724,0.00013,19.37189]
[1779082812715,42.61,76945.1,25.4,-0.27321,0.00013,19.39877]
[1779082821879,42.61,76957.91,25.4,-0.27147,0.00013,19.34062]
[1779082822960,42.61,76957.91,25.4,-0.27147,0.00013,19.34062]
[1779082828928,42.6,76963.55,25.4,-0.27072,0.00013,19.31522]
[1779082833963,42.6,76963.94,25.4,-0.27063,0.00013,19.30912]
[1779082838998,42.6,76964.09,25.4,-0.27061,0.00013,19.30843]
[1779082843806,42.6,76964.41,25.4,-0.27057,0.00013,19.30698]
[1779082853096,42.61,76966.04,25.4,-0.27036,0.00013,19.29973]
[1779082858455,42.61,76967.75,25.4,-0.27013,0.00013,19.29202]
[1779082858639,42.61,76967.75,25.4,-0.27013,0.00013,19.29202]
[1779082862641,42.6,76964.81,25.4,-0.27052,0.00013,19.30523]
[1779082863166,42.6,76955.45,25.4,-0.27176,0.00013,19.34719]
[1779082863909,42.6,76955.45,25.4,-0.27176,0.00013,19.34719]
[1779082864173,42.6,76948.57,25.4,-0.27268,0.00013,19.37789]
[1779082869208,42.6,76945.74,25.4,-0.27305,0.00013,19.39006]
[1779082870104,42.6,76945.74,25.4,-0.27305,0.00013,19.39006]
[1779082872157,42.6,76945.87,25.4,-0.27302,0.00013,19.38927]
[1779082876257,42.6,76936.92,25.4,-0.27421,0.00013,19.42852]
[1779082881292,42.59,76937.06,25.4,-0.27417,0.00013,19.42717]
[1779082882601,42.59,76937.06,25.4,-0.27417,0.00013,19.42717]
[1779082882689,42.59,76937.06,25.4,-0.27417,0.00013,19.42717]
[1779082882867,42.59,76937.06,25.4,-0.27417,0.00013,19.42717]
[1779082883024,42.59,76936.83,25.4,-0.27419,0.00013,19.4279]
[1779082883306,42.59,76929.89,25.4,-0.27512,0.00013,19.45868]
[1779082884251,42.59,76929.89,25.4,-0.27512,0.00013,19.45868]
[1779082884421,42.59,76929.89,25.4,-0.27512,0.00013,19.45868]
[1779082885118,42.59,76924.45,25.4,-0.27585,0.00013,19.48256]
[1779082885126,42.59,76924.45,25.4,-0.27585,0.00013,19.48256]
[1779082885136,42.59,76924.45,25.4,-0.27585,0.00013,19.48256]
[1779082885157,42.59,76924.45,25.4,-0.27585,0.00013,19.48256]
[1779082885588,42.59,76924.45,25.4,-0.27585,0.00013,19.48256]
[1779082885624,42.59,76913.46,25.4,-0.27732,0.00013,19.53077]
[1779082886090,42.59,76913.46,25.4,-0.27732,0.00013,19.53077]
[1779082886102,42.59,76913.46,25.4,-0.27732,0.00013,19.53077]
[1779082886836,42.59,76913.46,25.4,-0.27732,0.00013,19.53077]
[1779082887423,42.59,76908.4,25.4,-0.278,0.00014,19.55273]
[1779082893376,42.57,76905.34,25.4,-0.27833,0.00014,19.55989]
[1779082897065,42.57,76905.4,25.4,-0.27829,0.00014,19.55878]
[1779082897404,42.56,76905.47,25.4,-0.27827,0.00014,19.55818]
[1779082900252,42.57,76905.81,25.4,-0.27823,0.00014,19.55671]
[1779082900526,42.57,76905.94,25.4,-0.27821,0.00014,19.55615]
[1779082905565,42.56,76913.34,25.4,-0.27717,0.00014,19.52227]
[1779082908446,42.55,76913.22,25.4,-0.27717,0.00014,19.52227]
[1779082909066,42.55,76909.03,25.4,-0.27773,0.00014,19.54042]
[1779082911561,42.55,76902.77,25.4,-0.27856,0.00014,19.56729]
[1779082911657,42.55,76902.77,25.4,-0.27856,0.00014,19.56729]
[1779082911858,42.55,76902.77,25.4,-0.27856,0.00014,19.56729]
[1779082911885,42.55,76902.77,25.4,-0.27856,0.00014,19.56729]
[1779082911731,42.54,76896.49,25.4,-0.2794,0.00014,19.59445]
[1779082912464,42.54,76896.49,25.4,-0.2794,0.00014,19.59445]
[1779082912554,42.54,76896.49,25.4,-0.2794,0.00014,19.59445]
[1779082914125,42.54,76888.4,25.4,-0.28049,0.00014,19.62931]
[1779082914128,42.54,76888.4,25.4,-0.28049,0.00014,19.62931]
[1779082915143,42.54,76887.61,25.4,-0.2806,0.00014,19.63274]
[1779082915291,42.54,76887.61,25.4,-0.2806,0.00014,19.63274]
[1779082915798,42.54,76887.61,25.4,-0.2806,0.00014,19.63274]
[1779082916890,42.54,76887.39,25.4,-0.28062,0.00014,19.63355]
[1779082917527,42.54,76889.96,25.4,-0.28027,0.00014,19.6223]
[1779082917877,42.54,76889.96,25.4,-0.28027,0.00014,19.6223]
[1779082918879,42.54,76889.46,25.4,-0.28034,0.00014,19.62448]
[1779082919883,42.54,76889.77,25.4,-0.28029,0.00014,19.62301]
[1779082922805,42.54,76889.95,25.4,-0.28027,0.00014,19.62212]
[1779082923582,42.54,76889.34,25.4,-0.28035,0.00014,19.62468]
[1779082923808,42.54,76889.34,25.4,-0.28035,0.00014,19.62468]
[1779082929731,42.54,76888.69,25.4,-0.28043,0.00014,19.62722]
[1779082934766,42.53,76889.24,25.4,-0.28035,0.00014,19.6246]
[1779082935310,42.53,76889.24,25.4,-0.28035,0.00014,19.6246]
[1779082935312,42.53,76889.24,25.4,-0.28035,0.00014,19.6246]
[1779082940808,42.53,76891.1,25.4,-0.28009,0.00014,19.61628]
[1779082945844,42.53,76893.74,25.4,-0.27972,0.00014,19.60463]
[1779082950879,42.53,76893.24,25.4,-0.27979,0.00014,19.60673]
[1779082955563,42.53,76892.99,25.4,-0.27979,0.00014,19.60348]
[1779082955971,42.53,76892.99,25.4,-0.27979,0.00014,19.60348]
[1779082956101,42.53,76892.99,25.4,-0.27979,0.00014,19.60348]
[1779082956167,42.53,76892.99,25.4,-0.27979,0.00014,19.60348]
[1779082956222,42.53,76892.99,25.4,-0.27979,0.00014,19.60348]
[1779082956308,42.53,76887.35,25.4,-0.28056,0.00014,19.62803]
[1779082956335,42.53,76887.35,25.4,-0.28056,0.00014,19.62803]
[1779082956397,42.53,76887.35,25.4,-0.28056,0.00014,19.62803]
[1779082956423,42.53,76887.35,25.4,-0.28056,0.00014,19.62803]
[1779082956802,42.53,76887.35,25.4,-0.28056,0.00014,19.62803]
[1779082956923,42.53,76865.33,25.4,-0.28356,0.00014,19.72326]
[1779082958470,42.53,76858.67,25.4,-0.28447,0.00014,19.75176]
[1779082960204,42.53,76855.34,25.4,-0.28493,0.00014,19.76616]
[1779082961617,42.53,76855.8,25.4,-0.28487,0.00014,19.76423]
[1779082962844,42.53,76855.5,25.4,-0.28491,0.00014,19.76556]
[1779082963122,42.53,76855.12,25.4,-0.28496,0.00014,19.76722]
[1779082963974,42.53,76855.11,25.4,-0.28497,0.00014,19.7674]
[1779082964941,42.53,76855.11,25.4,-0.28497,0.00014,19.7674]
[1779082967690,42.53,76854.68,25.4,-0.28503,0.00014,19.76942]
[1779082967742,42.53,76854.68,25.4,-0.28503,0.00014,19.76942]
[1779082973037,42.54,76854.22,25.4,-0.28511,0.00014,19.77197]
[1779082977576,42.54,76858.27,25.4,-0.28457,0.00014,19.75492]
[1779082977677,42.54,76859.1,25.4,-0.28446,0.00014,19.75146]
[1779082983107,42.54,76866.13,25.4,-0.2835,0.00014,19.72137]
[1779082988142,42.54,76868.66,25.4,-0.28315,0.00014,19.71062]
[1779082993806,42.54,76868.8,25.4,-0.28314,0.00014,19.71013]
[1779082994447,42.54,76869.16,25.4,-0.28309,0.00014,19.7086]
[1779082994628,42.54,76869.16,25.4,-0.28309,0.00014,19.7086]
[1779082996198,42.54,76879.29,25.4,-0.28171,0.00014,19.66497]
[1779082997259,42.54,76879.29,25.4,-0.28171,0.00014,19.66497]
[1779082997980,42.54,76879.29,25.4,-0.28171,0.00014,19.66497]
[1779082998031,42.55,76880.01,25.4,-0.28162,0.00014,19.66192]
[1779082998094,42.55,76880.01,25.4,-0.28162,0.00014,19.66192]
[1779082998844,42.55,76880.01,25.4,-0.28162,0.00014,19.66192]
[1779082999800,42.54,76883.71,25.4,-0.28111,0.00014,19.64579]
[1779083000294,42.54,76886.64,25.4,-0.28071,0.00014,19.63298]
[1779083001191,42.54,76886.16,25.4,-0.28077,0.00014,19.63499]
[1779083003253,42.54,76886.27,25.4,-0.28075,0.00014,19.63436]
[1779083005298,42.54,76883.42,25.4,-0.28114,0.00014,19.6466]
[1779083005301,42.54,76883.42,25.4,-0.28114,0.00014,19.6466]
[1779083005315,42.54,76883.42,25.4,-0.28114,0.00014,19.6466]
[1779083011303,42.54,76882.61,25.4,-0.2812,0.00014,19.64526]
[1779083012939,42.54,76882.61,25.4,-0.2812,0.00014,19.64526]
[1779083013090,42.54,76882.28,25.4,-0.28124,0.00014,19.64662]
[1779083013331,42.54,76882.28,25.4,-0.28124,0.00014,19.64662]
[1779083014779,42.54,76882.71,25.4,-0.28118,0.00014,19.64468]
[1779083015004,42.54,76882.71,25.4,-0.28118,0.00014,19.64468]
[1779083015858,42.54,76883.51,25.4,-0.28107,0.00014,19.64114]
[1779083019338,42.53,76884.79,25.4,-0.28089,0.00014,19.63536]
[1779083019791,42.53,76884.79,25.4,-0.28089,0.00014,19.63536]
[1779083022365,42.53,76884.94,25.4,-0.28086,0.00014,19.63457]
[1779083025897,42.53,76885.13,25.4,-0.28083,0.00014,19.63361]
[1779083027171,42.53,76885.48,25.4,-0.28078,0.00014,19.632]
[1779083027436,42.53,76885.48,25.4,-0.28078,0.00014,19.632]
[1779083027441,42.53,76885.48,25.4,-0.28078,0.00014,19.632]
[1779083027684,42.53,76885.48,25.4,-0.28078,0.00014,19.632]
[1779083027752,42.53,76885.48,25.4,-0.28078,0.00014,19.632]
[1779083027774,42.53,76885.48,25.4,-0.28078,0.00014,19.632]
[1779083027780,42.53,76885.48,25.4,-0.28078,0.00014,19.632]
[1779083027830,42.53,76885.48,25.4,-0.28078,0.00014,19.632]
[1779083027920,42.53,76885.48,25.4,-0.28078,0.00014,19.632]
[1779083027997,42.53,76885.48,25.4,-0.28078,0.00014,19.632]
[1779083028039,42.53,76885.48,25.4,-0.28078,0.00014,19.632]
[1779083027948,42.53,76895.17,25.4,-0.27947,0.00014,19.58976]
[1779083028103,42.53,76895.17,25.4,-0.27947,0.00014,19.58976]
[1779083028224,42.53,76895.17,25.4,-0.27947,0.00014,19.58976]
[1779083028335,42.53,76895.17,25.4,-0.27947,0.00014,19.58976]
[1779083028849,42.53,76895.17,25.4,-0.27947,0.00014,19.58976]
[1779083028852,42.53,76895.17,25.4,-0.27947,0.00014,19.58976]
[1779083028909,42.53,76910.78,25.4,-0.27734,0.00014,19.52104]
[1779083029404,42.53,76910.78,25.4,-0.27734,0.00014,19.52104]
[1779083029614,42.53,76910.78,25.4,-0.27734,0.00014,19.52104]
[1779083029641,42.53,76918.83,25.4,-0.27625,0.00013,19.48532]
[1779083030082,42.53,76918.83,25.4,-0.27625,0.00013,19.48532]
[1779083031041,42.53,76918.83,25.4,-0.27625,0.00013,19.48532]
[1779083031403,42.53,76919.54,25.4,-0.27615,0.00013,19.48199]
[1779083031497,42.53,76919.54,25.4,-0.27615,0.00013,19.48199]
[1779083032088,42.53,76919.54,25.4,-0.27614,0.00013,19.48181]
[1779083032180,42.53,76919.54,25.4,-0.27614,0.00013,19.48163]
[1779083033669,42.53,76919.54,25.4,-0.27614,0.00013,19.48163]
[1779083033769,42.53,76919.54,25.4,-0.27614,0.00013,19.48175]
[1779083035498,42.52,76919.24,25.4,-0.27618,0.00013,19.48289]
[1779083039070,42.52,76923.17,25.4,-0.27563,0.00013,19.4648]
[1779083039197,42.52,76923.17,25.4,-0.27563,0.00013,19.4648]
[1779083041558,42.52,76930.9,25.4,-0.27458,0.00013,19.4302]
[1779083044513,42.52,76934.35,25.4,-0.2741,0.00013,19.41449]
[1779083044656,42.52,76934.35,25.4,-0.2741,0.00013,19.41449]
[1779083044714,42.52,76934.35,25.4,-0.2741,0.00013,19.41449]
[1779083051590,42.51,76931.47,25.4,-0.27446,0.00013,19.42635]
[1779083053678,42.51,76932.05,25.4,-0.27438,0.00013,19.42364]
[1779083054247,42.51,76931.8,25.4,-0.27441,0.00013,19.42462]
[1779083054303,42.51,76931.8,25.4,-0.27441,0.00013,19.42462]
[1779083054385,42.51,76931.8,25.4,-0.27441,0.00013,19.42462]
[1779083054464,42.51,76931.8,25.4,-0.27441,0.00013,19.42462]
[1779083054632,42.51,76931.8,25.4,-0.27441,0.00013,19.42462]
[1779083057613,42.51,76931.91,25.4,-0.27438,0.00013,19.42374]
[1779083057666,42.51,76931.91,25.4,-0.27438,0.00013,19.42374]
[1779083058752,42.5,76931.17,25.4,-0.27448,0.00013,19.4269]
[1779083060166,42.5,76930.37,25.4,-0.27458,0.00013,19.43019]
[1779083060653,42.5,76923.4,25.4,-0.27551,0.00013,19.461]
[1779083065688,42.5,76923.47,25.4,-0.27548,0.00013,19.45985]
[1779083070724,42.49,76919.72,25.4,-0.27596,0.00014,19.47564]
[1779083073508,42.49,76917.41,25.4,-0.27623,0.00014,19.4812]
[1779083073551,42.49,76917.41,25.4,-0.27623,0.00014,19.4812]
[1779083073745,42.49,76909.84,25.4,-0.27725,0.00014,19.51444]
[1779083074180,42.49,76909.84,25.4,-0.27725,0.00014,19.51444]
[1779083074223,42.49,76909.84,25.4,-0.27725,0.00014,19.51444]
[1779083074226,42.49,76909.84,25.4,-0.27725,0.00014,19.51444]
[1779083074291,42.49,76909.84,25.4,-0.27725,0.00014,19.51444]
[1779083074345,42.49,76909.84,25.4,-0.27725,0.00014,19.51444]
[1779083074795,42.49,76909.84,25.4,-0.27725,0.00014,19.51444]
[1779083074896,42.49,76899.47,25.4,-0.27865,0.00014,19.55981]
[1779083075573,42.49,76899.47,25.4,-0.27865,0.00014,19.55981]
[1779083075605,42.49,76899.47,25.4,-0.27865,0.00014,19.55981]
[1779083075797,42.49,76899.47,25.4,-0.27865,0.00014,19.55981]
[1779083075819,42.49,76899.47,25.4,-0.27865,0.00014,19.55981]
[1779083075837,42.49,76899.47,25.4,-0.27865,0.00014,19.55981]
[1779083075859,42.49,76899.47,25.4,-0.27865,0.00014,19.55981]
[1779083076086,42.49,76899.47,25.4,-0.27865,0.00014,19.55981]
[1779083076088,42.49,76899.47,25.4,-0.27865,0.00014,19.55981]
[1779083075890,42.49,76888.6,25.4,-0.28012,0.00014,19.6072]
[1779083076220,42.49,76888.6,25.4,-0.28012,0.00014,19.6072]
[1779083076645,42.49,76888.6,25.4,-0.28012,0.00014,19.6072]
[1779083076766,42.49,76881.0,25.4,-0.28116,0.00014,19.64028]
[1779083078043,42.49,76881.0,25.4,-0.28116,0.00014,19.64028]
[1779083078603,42.49,76878.35,25.4,-0.28152,0.00014,19.65174]
[1779083080847,42.48,76878.59,25.4,-0.28148,0.00014,19.6506]
[1779083082557,42.48,76878.74,25.4,-0.28146,0.00014,19.64985]
[1779083082580,42.48,76878.74,25.4,-0.28146,0.00014,19.64985]
[1779083082719,42.48,76878.74,25.4,-0.28146,0.00014,19.64985]
[1779083084877,42.48,76870.29,25.4,-0.28261,0.00014,19.68632]
[1779083084922,42.48,76870.29,25.4,-0.28261,0.00014,19.68632]
[1779083085002,42.48,76870.29,25.4,-0.28261,0.00014,19.68632]
[1779083085025,42.48,76870.29,25.4,-0.28261,0.00014,19.68632]
[1779083087179,42.48,76860.68,25.4,-0.28392,0.00014,19.72746]
[1779083087402,42.48,76860.68,25.4,-0.28392,0.00014,19.72746]
[1779083087414,42.48,76860.68,25.4,-0.28392,0.00014,19.72746]
[1779083087846,42.48,76860.38,25.4,-0.28396,0.00014,19.72863]
[1779083089482,42.48,76861.2,25.4,-0.28385,0.00014,19.72525]
[1779083089860,42.48,76863.3,25.4,-0.28356,0.00014,19.71637]
[1779083095117,42.48,76865.32,25.4,-0.28329,0.00014,19.70787]
[1779083095118,42.48,76865.32,25.4,-0.28329,0.00014,19.70787]
[1779083100937,42.49,76866.74,25.4,-0.28311,0.00014,19.70195]
[1779083101137,42.49,76866.74,25.4,-0.28311,0.00014,19.70195]
[1779083103687,42.48,76866.19,25.4,-0.28318,0.00014,19.70424]
[1779083103948,42.48,76866.19,25.4,-0.28318,0.00014,19.70424]
[1779083103958,42.48,76865.49,25.4,-0.28327,0.00014,19.70713]
[1779083105099,42.48,76865.49,25.4,-0.28327,0.00014,19.70713]
[1779083104965,42.48,76858.2,25.4,-0.28427,0.00014,19.73864]
[1779083105346,42.48,76858.2,25.4,-0.28427,0.00014,19.73864]
[1779083105351,42.48,76858.2,25.4,-0.28427,0.00014,19.73864]
[1779083105639,42.48,76858.2,25.4,-0.28427,0.00014,19.73864]
[1779083105972,42.49,76851.04,25.4,-0.28526,0.00014,19.76948]
[1779083106979,42.49,76857.79,25.4,-0.28434,0.00014,19.74066]
[1779083107577,42.49,76857.79,25.4,-0.28434,0.00014,19.74066]
[1779083109283,42.49,76861.87,25.4,-0.28378,0.00014,19.72332]
[1779083110000,42.49,76862.36,25.4,-0.28372,0.00014,19.72133]
[1779083115037,42.49,76861.24,25.4,-0.28388,0.00014,19.72637]
[1779083120072,42.49,76862.75,25.4,-0.28368,0.00014,19.72002]
[1779083125107,42.49,76864.44,25.4,-0.28345,0.00014,19.71294]
[1779083130143,42.49,76863.18,25.4,-0.28363,0.00014,19.71858]
[1779083135183,42.5,76863.68,25.4,-0.28354,0.00014,19.71238]
[1779083140217,42.5,76863.51,25.4,-0.28357,0.00014,19.7133]
[1779083145252,42.5,76861.93,25.4,-0.28379,0.00014,19.72029]
[1779083151295,42.5,76863.07,25.4,-0.28364,0.00014,19.71559]
[1779083156329,42.5,76863.38,25.4,-0.2836,0.00014,19.71443]
[1779083160695,42.5,76863.07,25.4,-0.28365,0.00014,19.71587]
[1779083166977,42.5,76864.61,25.4,-0.28344,0.00014,19.70946]
[1779083167033,42.5,76864.61,25.4,-0.28344,0.00014,19.70946]
[1779083167053,42.5,76864.61,25.4,-0.28344,0.00014,19.70946]
[1779083167063,42.5,76864.61,25.4,-0.28344,0.00014,19.70946]
[1779083167067,42.5,76864.61,25.4,-0.28344,0.00014,19.70946]
[1779083167085,42.5,76864.61,25.4,-0.28344,0.00014,19.70946]
[1779083167096,42.5,76864.61,25.4,-0.28344,0.00014,19.70946]
[1779083167999,42.5,76864.64,25.4,-0.28344,0.00014,19.70937]
[1779083168001,42.5,76864.64,25.4,-0.28344,0.00014,19.70937]
[1779083168579,42.5,76870.66,25.4,-0.28262,0.00014,19.68345]
[1779083168864,42.5,76870.66,25.4,-0.28262,0.00014,19.68345]
[1779083169770,42.5,76875.03,25.4,-0.28202,0.00014,19.66442]
[1779083174802,42.5,76875.29,25.4,-0.28197,0.00014,19.66277]
[1779083174979,42.5,76875.29,25.4,-0.28197,0.00014,19.66277]
[1779083179058,42.5,76875.16,25.4,-0.28197,0.00014,19.66297]
[1779083179064,42.5,76875.16,25.4,-0.28197,0.00014,19.66297]
[1779083179732,42.5,76875.16,25.4,-0.28197,0.00014,19.66288]
[1779083179815,42.5,76875.16,25.4,-0.28197,0.00014,19.66288]
[1779083185532,42.49,76885.77,25.4,-0.28052,0.00014,19.6165]
[1779083190567,42.49,76886.86,25.4,-0.28036,0.00014,19.61162]
[1779083192529,42.49,76886.12,25.4,-0.28043,0.00014,19.61053]
[1779083192558,42.49,76886.12,25.4,-0.28043,0.00014,19.61053]
[1779083198623,42.48,76889.38,25.4,-0.27994,0.00014,19.59475]
[1779083200685,42.48,76889.32,25.4,-0.27994,0.00014,19.59477]
[1779083200704,42.48,76889.32,25.4,-0.27994,0.00014,19.59477]
[1779083200781,42.48,76889.32,25.4,-0.27994,0.00014,19.59477]
[1779083200896,42.48,76889.32,25.4,-0.27994,0.00014,19.59477]
[1779083200928,42.48,76889.32,25.4,-0.27994,0.00014,19.59477]
[1779083200992,42.48,76889.32,25.4,-0.27994,0.00014,19.59477]
[1779083201124,42.48,76889.32,25.4,-0.27994,0.00014,19.59477]
[1779083201156,42.48,76889.32,25.4,-0.27994,0.00014,19.59477]
[1779083201158,42.48,76889.32,25.4,-0.27994,0.00014,19.59477]
[1779083201183,42.48,76889.32,25.4,-0.27994,0.00014,19.59477]
[1779083201141,42.48,76889.55,25.4,-0.27991,0.00014,19.59352]
[1779083201450,42.48,76889.55,25.4,-0.27991,0.00014,19.59352]
[1779083201587,42.48,76889.55,25.4,-0.27991,0.00014,19.59352]
[1779083201767,42.48,76889.55,25.4,-0.27991,0.00014,19.59352]
[1779083201828,42.48,76889.55,25.4,-0.27991,0.00014,19.59352]
[1779083201847,42.48,76889.55,25.4,-0.27991,0.00014,19.59352]
[1779083201978,42.48,76889.55,25.4,-0.27991,0.00014,19.59352]
[1779083202203,42.48,76908.91,25.4,-0.27727,0.00014,19.50831]
[1779083202620,42.48,76908.91,25.4,-0.27727,0.00014,19.50831]
[1779083202703,42.48,76908.91,25.4,-0.27727,0.00014,19.50831]
[1779083202827,42.48,76908.91,25.4,-0.27727,0.00014,19.50831]
[1779083202831,42.48,76908.91,25.4,-0.27727,0.00014,19.50831]
[1779083204020,42.48,76912.96,25.4,-0.27671,0.00014,19.49023]
[1779083204822,42.47,76913.61,25.4,-0.27662,0.00014,19.48718]
[1779083205008,42.47,76913.61,25.4,-0.27662,0.00014,19.48718]
[1779083205339,42.47,76912.23,25.4,-0.2768,0.00014,19.49309]
[1779083205860,42.47,76912.23,25.4,-0.2768,0.00014,19.49309]
[1779083205908,42.47,76912.23,25.4,-0.2768,0.00014,19.49309]
[1779083209808,42.47,76910.53,25.4,-0.27701,0.00014,19.49985]
[1779083210096,42.47,76910.53,25.4,-0.27701,0.00014,19.49985]
[1779083212158,42.47,76905.12,25.4,-0.27773,0.00014,19.52332]
[1779083217758,42.46,76903.6,25.4,-0.2779,0.00014,19.52854]
[1779083222793,42.45,76900.05,25.4,-0.27835,0.00014,19.54304]
[1779083228835,42.44,76900.85,25.4,-0.2782,0.00014,19.53815]
[1779083231296,42.44,76901.24,25.4,-0.27813,0.00014,19.53598]
[1779083231445,42.44,76901.24,25.4,-0.27813,0.00014,19.53598]
[1779083231910,42.44,76901.24,25.4,-0.27813,0.00014,19.53598]
[1779083234877,42.43,76913.72,25.4,-0.27642,0.00014,19.48014]
[1779083239912,42.43,76918.96,25.4,-0.27569,0.00014,19.45618]
[1779083244947,42.42,76920.04,25.4,-0.27552,0.00014,19.45068]
[1779083248236,42.42,76920.59,25.4,-0.27544,0.00014,19.44797]
[1779083248975,42.42,76927.95,25.4,-0.27444,0.00013,19.41496]
[1779083254010,42.42,76929.58,25.4,-0.27417,0.00013,19.4029]
[1779083258462,42.41,76932.78,25.4,-0.27373,0.00013,19.38825]
[1779083261574,42.41,76938.27,25.4,-0.27299,0.00013,19.36348]
[1779083261580,42.41,76938.27,25.4,-0.27299,0.00013,19.36348]
[1779083267102,42.41,76940.26,25.4,-0.27271,0.00013,19.35427]
[1779083269988,42.41,76940.51,25.4,-0.27267,0.00013,19.35306]
[1779083273870,42.41,76938.11,25.4,-0.27299,0.00013,19.36363]
[1779083276404,42.41,76934.49,25.4,-0.27347,0.00013,19.37966]
[1779083276429,42.41,76934.49,25.4,-0.27347,0.00013,19.37966]
[1779083278427,42.41,76935.97,25.4,-0.27327,0.00013,19.37288]
[1779083278434,42.41,76935.97,25.4,-0.27327,0.00013,19.37288]
[1779083283238,42.4,76930.5,25.4,-0.274,0.00013,19.39706]
[1779083284203,42.4,76929.02,25.4,-0.2742,0.00013,19.40359]
[1779083285523,42.4,76928.66,25.4,-0.27424,0.00013,19.405]
[1779083291270,42.4,76926.23,25.4,-0.27455,0.00014,19.41523]
[1779083294944,42.4,76931.77,25.4,-0.27379,0.00013,19.39018]
[1779083295945,42.4,76932.14,25.4,-0.27374,0.00013,19.38843]
[1779083300612,42.39,76927.93,25.4,-0.2743,0.00013,19.40686]
[1779083306375,42.39,76923.2,25.4,-0.27492,0.00014,19.42725]
[1779083307422,42.39,76923.2,25.4,-0.27492,0.00014,19.42725]
[1779083315155,42.39,76916.28,25.4,-0.2758,0.00014,19.45306]
[1779083320474,42.38,76912.32,25.4,-0.2763,0.00014,19.46921]
[1779083327523,42.37,76911.65,25.4,-0.27635,0.00014,19.4709]
[1779083332558,42.36,76907.19,25.4,-0.27693,0.00014,19.48966]
[1779083337593,42.35,76906.06,25.4,-0.27705,0.00014,19.49352]
[1779083342628,42.35,76904.1,25.4,-0.27728,0.00014,19.501]
[1779083347886,42.34,76903.1,25.4,-0.27739,0.00014,19.50444]
[1779083348112,42.34,76903.1,25.4,-0.27739,0.00014,19.50444]
[1779083348141,42.34,76903.1,25.4,-0.27739,0.00014,19.50444]
[1779083348194,42.34,76904.95,25.4,-0.27713,0.00014,19.49601]
[1779083349677,42.34,76895.65,25.4,-0.2784,0.00014,19.53716]
[1779083352363,42.34,76895.53,25.4,-0.27841,0.00014,19.53771]
[1779083352368,42.34,76895.53,25.4,-0.27841,0.00014,19.53771]
[1779083352375,42.34,76895.53,25.4,-0.27841,0.00014,19.53771]
[1779083352690,42.34,76895.22,25.4,-0.27846,0.00014,19.53909]
[1779083352729,42.34,76895.22,25.4,-0.27846,0.00014,19.53909]
[1779083352859,42.34,76895.22,25.4,-0.27846,0.00014,19.53909]
[1779083353190,42.34,76895.22,25.4,-0.27846,0.00014,19.53909]
[1779083353721,42.34,76891.91,25.4,-0.27891,0.00014,19.55367]
[1779083354635,42.34,76889.77,25.4,-0.2792,0.00014,19.56307]
[1779083354666,42.34,76889.77,25.4,-0.2792,0.00014,19.56307]
[1779083355252,42.34,76889.77,25.4,-0.2792,0.00014,19.56307]
[1779083360754,42.34,76882.59,25.4,-0.28018,0.00014,19.59438]
[1779083365789,42.34,76882.07,25.4,-0.28024,0.00014,19.59651]
[1779083370824,42.34,76883.2,25.4,-0.28008,0.00014,19.59143]
[1779083372543,42.34,76884.82,25.4,-0.27983,0.00014,19.58002]
[1779083377873,42.34,76888.48,25.4,-0.27933,0.00014,19.56399]
[1779083382908,42.34,76891.84,25.4,-0.27888,0.00014,19.54933]
[1779083386185,42.34,76892.16,25.4,-0.27883,0.00014,19.54798]
[1779083388255,42.34,76902.31,25.4,-0.27746,0.00014,19.50335]
[1779083388870,42.34,76902.31,25.4,-0.27746,0.00014,19.50335]
[1779083389333,42.34,76902.31,25.4,-0.27746,0.00014,19.50335]
[1779083389335,42.34,76903.22,25.4,-0.27733,0.00014,19.49941]
[1779083394992,42.33,76902.42,25.4,-0.2774,0.00014,19.50161]
[1779083400311,42.32,76904.88,25.4,-0.27704,0.00014,19.48985]
[1779083405429,42.32,76904.8,25.4,-0.27702,0.00014,19.48915]
[1779083411104,42.31,76904.7,25.4,-0.277,0.00014,19.48813]
[1779083416140,42.3,76902.94,25.4,-0.27721,0.00014,19.4949]
[1779083421174,42.29,76902.88,25.4,-0.27718,0.00014,19.49413]
[1779083426209,42.29,76904.14,25.4,-0.27698,0.00014,19.48757]
[1779083431244,42.28,76903.86,25.4,-0.27696,0.00014,19.48354]
[1779083434128,42.28,76904.23,25.4,-0.2769,0.00014,19.48152]
[1779083434461,42.28,76904.23,25.4,-0.2769,0.00014,19.48152]
[1779083444335,42.27,76903.44,25.4,-0.27695,0.00014,19.483]
[1779083449370,42.26,76903.39,25.4,-0.27693,0.00014,19.48231]
[1779083454406,42.25,76903.46,25.4,-0.27689,0.00014,19.4811]
[1779083459441,42.25,76902.74,25.4,-0.27697,0.00014,19.48342]
[1779083464477,42.24,76901.6,25.4,-0.2771,0.00014,19.4876]
[1779083470523,42.23,76902.04,25.4,-0.27701,0.00014,19.48458]
[1779083474051,42.23,76901.49,25.4,-0.27707,0.00014,19.48649]
[1779083475540,42.23,76898.84,25.4,-0.27742,0.00014,19.49789]
[1779083476323,42.23,76898.84,25.4,-0.27742,0.00014,19.49789]
[1779083476442,42.23,76898.84,25.4,-0.27742,0.00014,19.49789]
[1779083476423,42.23,76893.94,25.4,-0.27808,0.00014,19.5194]
[1779083481600,42.23,76887.97,25.4,-0.27891,0.00014,19.54622]
[1779083487181,42.23,76887.39,25.4,-0.27899,0.00014,19.54899]
[1779083487241,42.23,76887.39,25.4,-0.27899,0.00014,19.54899]
[1779083487255,42.23,76887.39,25.4,-0.27899,0.00014,19.54899]
[1779083487297,42.23,76887.39,25.4,-0.27899,0.00014,19.54899]
[1779083487317,42.23,76887.39,25.4,-0.27899,0.00014,19.54899]
[1779083488649,42.23,76877.29,25.4,-0.28038,0.00014,19.5935]
[1779083493684,42.23,76874.97,25.4,-0.28067,0.00014,19.5993]
[1779083495814,42.23,76873.84,25.4,-0.28082,0.00014,19.60424]
[1779083496452,42.23,76873.84,25.4,-0.28082,0.00014,19.60424]
[1779083496960,42.23,76871.05,25.4,-0.2812,0.00014,19.61642]
[1779083498600,42.23,76872.97,25.4,-0.28094,0.00014,19.60796]
[1779083498624,42.23,76872.97,25.4,-0.28094,0.00014,19.60796]
[1779083499019,42.23,76872.97,25.4,-0.28094,0.00014,19.60796]
[1779083504625,42.23,76869.99,25.4,-0.28134,0.00014,19.62077]
[1779083505009,42.23,76869.99,25.4,-0.28134,0.00014,19.62077]
[1779083505332,42.23,76869.99,25.4,-0.28134,0.00014,19.62077]
[1779083505735,42.23,76870.28,25.4,-0.2813,0.00014,19.61947]
[1779083506455,42.23,76870.28,25.4,-0.2813,0.00014,19.61947]
[1779083507933,42.23,76868.46,25.4,-0.28155,0.00014,19.62735]
[1779083507938,42.23,76868.46,25.4,-0.28155,0.00014,19.62735]
[1779083510085,42.23,76865.98,25.4,-0.28189,0.00014,19.63808]
[1779083515173,42.23,76864.83,25.4,-0.28204,0.00014,19.64294]
[1779083515328,42.23,76864.83,25.4,-0.28204,0.00014,19.64294]
[1779083515366,42.23,76864.83,25.4,-0.28204,0.00014,19.64294]
[1779083516878,42.23,76869.52,25.4,-0.28139,0.00014,19.62228]
[1779083518062,42.23,76867.87,25.4,-0.28162,0.00014,19.62946]
[1779083523903,42.22,76864.2,25.4,-0.28211,0.00014,19.64516]
[1779083527272,42.22,76866.57,25.4,-0.28178,0.00014,19.63474]
[1779083532963,42.22,76867.41,25.4,-0.28166,0.00014,19.63092]
[1779083538589,42.22,76868.11,25.4,-0.28156,0.00014,19.62782]
[1779083538608,42.22,76868.11,25.4,-0.28156,0.00014,19.62782]
[1779083539211,42.22,76868.11,25.4,-0.28156,0.00014,19.62782]
[1779083540232,42.22,76872.96,25.4,-0.2809,0.00014,19.6066]
[1779083543379,42.22,76873.43,25.4,-0.28084,0.00014,19.60463]
[1779083543409,42.22,76873.43,25.4,-0.28084,0.00014,19.60463]
[1779083543418,42.22,76873.43,25.4,-0.28084,0.00014,19.60463]
[1779083543430,42.22,76873.43,25.4,-0.28084,0.00014,19.60463]
[1779083543550,42.22,76873.43,25.4,-0.28084,0.00014,19.60463]
[1779083544803,42.22,76878.46,25.4,-0.28015,0.00014,19.58263]
[1779083544932,42.22,76878.46,25.4,-0.28015,0.00014,19.58263]
[1779083545708,42.22,76882.35,25.4,-0.27962,0.00014,19.56558]
[1779083545962,42.22,76882.35,25.4,-0.27962,0.00014,19.56558]
[1779083546523,42.22,76882.35,25.4,-0.27962,0.00014,19.56558]
[1779083547391,42.22,76882.27,25.4,-0.27963,0.00014,19.566]
[1779083547463,42.22,76882.24,25.4,-0.27963,0.00014,19.56619]
[1779083553102,42.22,76885.97,25.4,-0.27905,0.00014,19.54412]
[1779083556123,42.21,76893.48,25.4,-0.27801,0.00014,19.51037]
[1779083559322,42.21,76893.39,25.4,-0.27801,0.00014,19.51042]
[1779083560235,42.21,76893.8,25.4,-0.27795,0.00014,19.50843]
[1779083560300,42.21,76893.8,25.4,-0.27795,0.00014,19.50843]
[1779083560313,42.21,76893.8,25.4,-0.27795,0.00014,19.50843]
[1779083564179,42.2,76904.44,25.4,-0.27648,0.00014,19.46046]
[1779083569214,42.2,76903.2,25.4,-0.27663,0.00014,19.46535]
[1779083574249,42.19,76902.71,25.4,-0.27668,0.00014,19.46687]
[1779083578471,42.19,76904.03,25.4,-0.27648,0.00014,19.46061]
[1779083578480,42.19,76904.03,25.4,-0.27648,0.00014,19.46061]
[1779083578552,42.19,76904.03,25.4,-0.27648,0.00014,19.46061]
[1779083578563,42.19,76904.03,25.4,-0.27648,0.00014,19.46061]
[1779083584319,42.19,76901.02,25.4,-0.27687,0.00014,19.47309]
[1779083589354,42.18,76900.14,25.4,-0.27697,0.00014,19.47626]
[1779083589805,42.18,76900.14,25.4,-0.27697,0.00014,19.47626]
[1779083592063,42.18,76894.38,25.4,-0.27774,0.00014,19.50152]
[1779083597412,42.17,76895.65,25.4,-0.27754,0.00014,19.49486]
[1779083598638,42.17,76895.65,25.4,-0.27754,0.00014,19.49486]
[1779083599206,42.17,76895.36,25.4,-0.27758,0.00014,19.49598]
[1779083599351,42.17,76895.36,25.4,-0.27758,0.00014,19.49598]
[1779083600442,42.17,76885.44,25.4,-0.27892,0.00014,19.53956]
[1779083601826,42.17,76883.26,25.4,-0.27922,0.00014,19.54897]
[1779083601858,42.17,76883.26,25.4,-0.27922,0.00014,19.54897]
[1779083602456,42.17,76883.2,25.4,-0.27922,0.00014,19.54902]
[1779083603865,42.17,76882.91,25.4,-0.27926,0.00014,19.55038]
[1779083608190,42.17,76883.21,25.4,-0.27923,0.00014,19.54938]
[1779083608417,42.17,76883.21,25.4,-0.27923,0.00014,19.54938]
[1779083614540,42.17,76882.35,25.4,-0.27933,0.00014,19.5494]
[1779083617392,42.17,76882.51,25.4,-0.27931,0.00014,19.54882]
[1779083617427,42.17,76882.51,25.4,-0.27931,0.00014,19.54882]
[1779083617538,42.17,76882.51,25.4,-0.27931,0.00014,19.54882]
[1779083618423,42.17,76887.03,25.4,-0.2787,0.00014,19.52893]
[1779083619547,42.17,76891.13,25.4,-0.27814,0.00014,19.51086]
[1779083624610,42.18,76896.4,25.4,-0.27743,0.00014,19.48816]
[1779083625988,42.18,76895.94,25.4,-0.2775,0.00014,19.49032]
[1779083631659,42.18,76895.77,25.4,-0.27755,0.00014,19.49182]
[1779083636529,42.19,76896.05,25.4,-0.27752,0.00014,19.49095]
[1779083636630,42.19,76896.04,25.4,-0.27753,0.00014,19.49124]
[1779083640267,42.19,76895.82,25.4,-0.27754,0.00014,19.49169]
[1779083640296,42.19,76895.82,25.4,-0.27754,0.00014,19.49169]
[1779083644986,42.18,76892.78,25.4,-0.27794,0.00014,19.50445]
[1779083650793,42.17,76891.44,25.4,-0.27808,0.00014,19.50892]
[1779083652133,42.17,76891.44,25.4,-0.27808,0.00014,19.50892]
[1779083653976,42.17,76889.57,25.4,-0.27832,0.00014,19.51684]
[1779083654131,42.17,76889.57,25.4,-0.27832,0.00014,19.51684]
[1779083654327,42.17,76889.57,25.4,-0.27832,0.00014,19.51684]
[1779083654676,42.17,76889.57,25.4,-0.27832,0.00014,19.51684]
[1779083655004,42.17,76888.78,25.4,-0.27842,0.00014,19.52015]
[1779083657884,42.16,76888.55,25.4,-0.27844,0.00014,19.5206]
[1779083657909,42.16,76888.55,25.4,-0.27844,0.00014,19.5206]
[1779083657944,42.16,76888.55,25.4,-0.27844,0.00014,19.5206]
[1779083658002,42.16,76888.55,25.4,-0.27844,0.00014,19.5206]
[1779083658251,42.16,76888.55,25.4,-0.27844,0.00014,19.5206]
[1779083658387,42.16,76888.55,25.4,-0.27844,0.00014,19.5206]
[1779083658458,42.16,76888.55,25.4,-0.27844,0.00014,19.5206]
[1779083658459,42.16,76888.55,25.4,-0.27844,0.00014,19.5206]
[1779083658542,42.16,76888.55,25.4,-0.27844,0.00014,19.5206]
[1779083658884,42.16,76888.43,25.4,-0.27845,0.00014,19.52094]
[1779083658923,42.16,76888.43,25.4,-0.27845,0.00014,19.52094]
[1779083659562,42.16,76888.43,25.4,-0.27845,0.00014,19.52094]
[1779083659563,42.16,76888.43,25.4,-0.27845,0.00014,19.52094]
[1779083659642,42.16,76907.05,25.4,-0.2759,0.00014,19.438]
[1779083659765,42.16,76907.05,25.4,-0.2759,0.00014,19.438]
[1779083659837,42.16,76907.05,25.4,-0.2759,0.00014,19.438]
[1779083659996,42.16,76907.05,25.4,-0.2759,0.00014,19.438]
[1779083662086,42.16,76906.45,25.4,-0.27598,0.00014,19.44048]
[1779083662091,42.16,76906.45,25.4,-0.27598,0.00014,19.44048]
[1779083664055,42.16,76906.52,25.4,-0.27596,0.00014,19.43995]
[1779083669571,42.15,76909.43,25.4,-0.27555,0.00014,19.42641]
[1779083674962,42.15,76906.36,25.4,-0.27591,0.00014,19.43504]
[1779083679997,42.15,76904.64,25.4,-0.27613,0.00014,19.44206]
[1779083685032,42.14,76899.44,25.4,-0.27682,0.00014,19.46454]
[1779083690069,42.14,76899.57,25.4,-0.27678,0.00014,19.46315]
[1779083691015,42.14,76899.57,25.4,-0.27678,0.00014,19.46315]
[1779083696109,42.13,76899.69,25.4,-0.27673,0.00014,19.46165]
[1779083701146,42.12,76899.7,25.4,-0.27671,0.00014,19.46078]
[1779083705523,42.12,76900.31,25.4,-0.27661,0.00014,19.45756]
[1779083705722,42.12,76900.31,25.4,-0.27661,0.00014,19.45756]
[1779083707210,42.12,76895.95,25.4,-0.2772,0.00014,19.47665]
[1779083707311,42.12,76891.74,25.4,-0.27777,0.00014,19.49517]
[1779083713234,42.12,76891.4,25.4,-0.27783,0.00014,19.49729]
[1779083716622,42.12,76883.8,25.4,-0.27888,0.00014,19.53125]
[1779083722294,42.13,76884.49,25.4,-0.2788,0.00014,19.5286]
[1779083726543,42.13,76884.2,25.4,-0.27885,0.00014,19.53009]
[1779083732364,42.13,76889.59,25.4,-0.27809,0.00014,19.50248]
[1779083734246,42.13,76889.59,25.4,-0.27809,0.00014,19.50248]
[1779083734421,42.13,76889.59,25.4,-0.27809,0.00014,19.50248]
[1779083735617,42.13,76889.59,25.4,-0.2781,0.00014,19.50268]
[1779083735678,42.13,76889.59,25.4,-0.2781,0.00014,19.50268]
[1779083736223,42.13,76889.59,25.4,-0.2781,0.00014,19.50277]
[1779083736347,42.13,76889.59,25.4,-0.2781,0.00014,19.50277]
[1779083736358,42.13,76889.59,25.4,-0.2781,0.00014,19.50277]
[1779083736394,42.13,76881.22,25.4,-0.27925,0.00014,19.53989]
[1779083737834,42.13,76875.06,25.4,-0.2801,0.00014,19.5671]
[1779083737849,42.13,76875.06,25.4,-0.2801,0.00014,19.5671]
[1779083740172,42.13,76878.71,25.4,-0.2796,0.00014,19.55108]
[1779083740538,42.13,76878.71,25.4,-0.2796,0.00014,19.55108]
[1779083746392,42.14,76881.15,25.4,-0.27927,0.00014,19.54058]
[1779083748191,42.14,76880.57,25.4,-0.27935,0.00014,19.54323]
[1779083748407,42.14,76880.57,25.4,-0.27935,0.00014,19.54323]
[1779083751385,42.14,76880.93,25.4,-0.27931,0.00014,19.54178]
[1779083753220,42.14,76880.88,25.4,-0.27932,0.00014,19.54207]
[1779083755427,42.14,76879.86,25.4,-0.27946,0.00014,19.54664]
[1779083755927,42.14,76878.86,25.4,-0.2796,0.00014,19.55107]
[1779083757361,42.14,76878.52,25.4,-0.27964,0.00014,19.55258]
[1779083758272,42.14,76877.31,25.4,-0.27981,0.00014,19.55793]
[1779083760977,42.14,76875.29,25.4,-0.28009,0.00014,19.56685]
[1779083763297,42.14,76875.28,25.4,-0.28009,0.00014,19.5669]
[1779083763300,42.14,76875.28,25.4,-0.28009,0.00014,19.5669]
[1779083764187,42.14,76874.9,25.4,-0.28014,0.00014,19.56858]
[1779083764611,42.14,76874.9,25.4,-0.28014,0.00014,19.56858]
[1779083764896,42.14,76873.83,25.4,-0.28029,0.00014,19.57329]
[1779083765387,42.14,76873.83,25.4,-0.28029,0.00014,19.57329]
[1779083765591,42.14,76873.83,25.4,-0.28029,0.00014,19.57329]
[1779083765841,42.14,76872.64,25.4,-0.28045,0.00014,19.57852]
[1779083768545,42.14,76870.43,25.4,-0.28076,0.00014,19.5882]
[1779083770332,42.14,76871.27,25.4,-0.28065,0.00014,19.5846]
[1779083770431,42.14,76871.27,25.4,-0.28065,0.00014,19.5846]
[1779083770431,42.14,76871.27,25.4,-0.28065,0.00014,19.5846]
[1779083770450,42.14,76871.27,25.4,-0.28065,0.00014,19.5846]
[1779083770532,42.14,76871.27,25.4,-0.28065,0.00014,19.5846]
[1779083770597,42.14,76871.27,25.4,-0.28065,0.00014,19.5846]
[1779083770684,42.14,76871.27,25.4,-0.28065,0.00014,19.5846]
[1779083770720,42.14,76879.43,25.4,-0.27953,0.00014,19.5488]
[1779083770879,42.14,76879.43,25.4,-0.27953,0.00014,19.5488]
[1779083770976,42.14,76879.43,25.4,-0.27953,0.00014,19.5488]
[1779083771807,42.14,76879.43,25.4,-0.27953,0.00014,19.5488]
[1779083771970,42.14,76882.94,25.4,-0.27905,0.00014,19.53333]
[1779083772318,42.14,76882.94,25.4,-0.27905,0.00014,19.53333]
[1779083772368,42.14,76882.94,25.4,-0.27905,0.00014,19.53333]
[1779083772836,42.14,76888.2,25.4,-0.27832,0.00014,19.5101]
[1779083773782,42.14,76888.2,25.4,-0.27832,0.00014,19.5101]
[1779083774987,42.14,76890.11,25.4,-0.27807,0.00014,19.50175]
[1779083775534,42.14,76890.11,25.4,-0.27807,0.00014,19.50175]
[1779083775812,42.14,76890.11,25.4,-0.27807,0.00014,19.50175]
[1779083781764,42.14,76889.6,25.4,-0.27815,0.00014,19.50442]
[1779083786543,42.15,76888.72,25.4,-0.27828,0.00014,19.50868]
[1779083789783,42.15,76887.32,25.4,-0.27848,0.00014,19.5151]
[1779083790816,42.15,76886.66,25.4,-0.27857,0.00014,19.51816]
[1779083790902,42.15,76886.59,25.4,-0.27858,0.00014,19.51847]
[1779083790916,42.15,76886.59,25.4,-0.27858,0.00014,19.51847]
[1779083790925,42.15,76886.59,25.4,-0.27858,0.00014,19.51847]
[1779083792871,42.15,76882.28,25.4,-0.27915,0.00014,19.53334]
[1779083797337,42.15,76883.91,25.4,-0.27893,0.00014,19.52636]
[1779083797373,42.15,76883.91,25.4,-0.27893,0.00014,19.52636]
[1779083799858,42.15,76889.98,25.4,-0.27811,0.00014,19.49979]
[1779083806890,42.16,76893.43,25.4,-0.27765,0.00014,19.48523]
[1779083810253,42.16,76893.43,25.4,-0.27766,0.00014,19.48544]
[1779083810634,42.16,76893.43,25.4,-0.27766,0.00014,19.48544]
[1779083815953,42.16,76892.73,25.4,-0.27778,0.00014,19.48928]
[1779083820988,42.17,76892.75,25.4,-0.27779,0.00014,19.4897]
[1779083826023,42.17,76891.26,25.4,-0.27801,0.00014,19.49679]
[1779083832066,42.17,76891.21,25.4,-0.27803,0.00014,19.49757]
[1779083835866,42.18,76891.2,25.4,-0.27804,0.00014,19.49781]
[1779083844414,42.18,76892.93,25.4,-0.27783,0.00014,19.49101]
[1779083844491,42.18,76892.93,25.4,-0.27783,0.00014,19.49101]
[1779083844585,42.18,76892.93,25.4,-0.27783,0.00014,19.49101]
[1779083845157,42.18,76899.72,25.4,-0.2769,0.00014,19.46107]
[1779083850192,42.19,76900.44,25.4,-0.27683,0.00014,19.45862]
[1779083855227,42.19,76897.76,25.4,-0.27718,0.00014,19.4668]
[1779083856392,42.19,76897.76,25.4,-0.27718,0.00014,19.4668]
[1779083856410,42.19,76897.99,25.4,-0.27715,0.00014,19.46589]
[1779083862276,42.19,76900.05,25.4,-0.27684,0.00014,19.4556]
[1779083866384,42.18,76899.77,25.4,-0.27686,0.00014,19.4563]
[1779083866757,42.18,76899.77,25.4,-0.27686,0.00014,19.4563]
[1779083866952,42.18,76899.81,25.4,-0.27685,0.00014,19.45594]
[1779083867842,42.18,76899.81,25.4,-0.27685,0.00014,19.45594]
[1779083867864,42.18,76900.4,25.4,-0.27676,0.00014,19.45313]
[1779083869237,42.18,76900.05,25.4,-0.27681,0.00014,19.45456]
[1779083870385,42.18,76897.61,25.4,-0.27714,0.00014,19.46552]
[1779083871810,42.18,76894.43,25.4,-0.27757,0.00014,19.47949]
[1779083872247,42.18,76894.53,25.4,-0.27756,0.00014,19.47915]
[1779083873770,42.18,76894.4,25.4,-0.27758,0.00014,19.47982]
[1779083876752,42.18,76894.38,25.4,-0.27759,0.00014,19.47994]
[1779083879554,42.18,76892.74,25.4,-0.27781,0.00014,19.48723]
[1779083879996,42.18,76892.56,25.4,-0.27784,0.00014,19.48812]
[1779083880050,42.18,76892.56,25.4,-0.27784,0.00014,19.48812]
[1779083881788,42.18,76892.38,25.4,-0.27787,0.00014,19.48901]
[1779083883205,42.18,76886.19,25.4,-0.27872,0.00014,19.51655]
[1779083883852,42.18,76886.19,25.4,-0.27872,0.00014,19.51655]
[1779083887842,42.18,76887.63,25.4,-0.27853,0.00014,19.51043]
[1779083888937,42.18,76886.89,25.4,-0.27863,0.00014,19.51377]
[1779083889400,42.18,76885.12,25.4,-0.27888,0.00014,19.52166]
[1779083890686,42.18,76884.75,25.4,-0.27893,0.00014,19.52335]
[1779083890863,42.18,76884.75,25.4,-0.27893,0.00014,19.52335]
[1779083896861,42.19,76879.35,25.4,-0.27968,0.00014,19.54742]
[1779083897815,42.19,76879.69,25.4,-0.27963,0.00014,19.54597]
[1779083898050,42.19,76879.93,25.4,-0.2796,0.00014,19.54496]
[1779083898787,42.19,76879.93,25.4,-0.2796,0.00014,19.54496]
[1779083904570,42.19,76879.7,25.4,-0.27964,0.00014,19.54636]
[1779083909605,42.19,76880.69,25.4,-0.27952,0.00014,19.5423]
[1779083911526,42.19,76880.65,25.4,-0.27952,0.00014,19.54254]
[1779083911731,42.19,76880.65,25.4,-0.27952,0.00014,19.54254]
[1779083911849,42.19,76880.65,25.4,-0.27952,0.00014,19.54254]
[1779083914158,42.19,76873.7,25.4,-0.28045,0.00014,19.56891]
[1779083919298,42.19,76872.83,25.4,-0.28057,0.00014,19.57276]
[1779083920017,42.19,76872.28,25.4,-0.28065,0.00014,19.57517]
[1779083923061,42.19,76866.29,25.4,-0.28147,0.00014,19.60137]
[1779083928738,42.19,76864.8,25.4,-0.28167,0.00014,19.6076]
[1779083931889,42.19,76864.84,25.4,-0.28166,0.00014,19.60733]
[1779083932355,42.19,76865.08,25.4,-0.28163,0.00014,19.60624]
[1779083937801,42.19,76862.67,25.4,-0.28195,0.00014,19.61653]
[1779083938526,42.19,76862.67,25.4,-0.28195,0.00014,19.61653]
[1779083938562,42.19,76862.67,25.4,-0.28195,0.00014,19.61653]
[1779083938567,42.19,76862.67,25.4,-0.28195,0.00014,19.61653]
[1779083939245,42.19,76856.81,25.4,-0.28276,0.00014,19.64202]
[1779083939318,42.19,76856.81,25.4,-0.28276,0.00014,19.64202]
[1779083944775,42.19,76853.49,25.4,-0.28324,0.00014,19.65713]
[1779083949892,42.2,76853.47,25.4,-0.28326,0.00014,19.65797]
[1779083952878,42.2,76857.03,25.4,-0.28278,0.00014,19.64276]
[1779083957946,42.2,76855.01,25.4,-0.28307,0.00014,19.65193]
[1779083961401,42.2,76849.05,25.4,-0.28389,0.00014,19.67781]
[1779083967010,42.21,76848.54,25.4,-0.28398,0.00014,19.68059]
[1779083972046,42.21,76846.28,25.4,-0.28428,0.00014,19.68679]
[1779083977081,42.22,76847.1,25.4,-0.28419,0.00014,19.6838]
[1779083982116,42.22,76846.76,25.4,-0.28425,0.00014,19.68582]
[1779083987913,42.22,76845.75,25.4,-0.2844,0.00014,19.69064]
[1779083993104,42.22,76846.97,25.4,-0.28424,0.00014,19.68541]
[1779083993569,42.22,76846.97,25.4,-0.28424,0.00014,19.68541]
[1779083993697,42.22,76846.97,25.4,-0.28424,0.00014,19.68541]
[1779083994092,42.22,76847.76,25.4,-0.28413,0.00014,19.68196]
[1779083995346,42.22,76851.7,25.4,-0.28358,0.00014,19.66487]
[1779083995742,42.22,76851.7,25.4,-0.28358,0.00014,19.66487]
[1779083995784,42.22,76851.7,25.4,-0.28358,0.00014,19.66487]
[1779083996421,42.22,76855.32,25.4,-0.28308,0.00014,19.64907]
[1779083996459,42.22,76855.32,25.4,-0.28308,0.00014,19.64907]
[1779083996718,42.22,76855.32,25.4,-0.28308,0.00014,19.64907]
[1779083996977,42.22,76855.32,25.4,-0.28308,0.00014,19.64907]
[1779083997027,42.22,76855.32,25.4,-0.28308,0.00014,19.64907]
[1779083997077,42.22,76867.96,25.4,-0.28133,0.00014,19.59392]
[1779083997768,42.22,76867.96,25.4,-0.28133,0.00014,19.59392]
[1779083998066,42.22,76877.83,25.4,-0.27998,0.00014,19.5507]
[1779084000792,42.22,76882.08,25.4,-0.2794,0.00014,19.53206]
[1779084001302,42.22,76880.87,25.4,-0.27956,0.00014,19.53744]
[1779084002624,42.22,76878.36,25.4,-0.27991,0.00014,19.54852]
[1779084002786,42.22,76878.36,25.4,-0.27991,0.00014,19.54852]
[1779084002833,42.22,76878.36,25.4,-0.27991,0.00014,19.54852]
[1779084003723,42.22,76875.34,25.4,-0.28033,0.00014,19.56181]
[1779084005473,42.22,76871.3,25.4,-0.28088,0.00014,19.57955]
[1779084006524,42.22,76871.42,25.4,-0.28087,0.00014,19.57902]
[1779084012328,42.22,76872.85,25.4,-0.28067,0.00014,19.57275]
[1779084017363,42.22,76873.33,25.4,-0.2806,0.00014,19.57062]
[1779084018136,42.22,76873.33,25.4,-0.2806,0.00014,19.57062]
[1779084018791,42.22,76873.33,25.4,-0.2806,0.00014,19.57062]
[1779084022160,42.22,76874.26,25.4,-0.28047,0.00014,19.56649]
[1779084022288,42.22,76874.26,25.4,-0.28047,0.00014,19.56649]
[1779084022344,42.22,76874.26,25.4,-0.28047,0.00014,19.56649]
[1779084023642,42.22,76875.82,25.4,-0.28026,0.00014,19.55963]
[1779084024498,42.22,76880.1,25.4,-0.27967,0.00014,19.54083]
[1779084025835,42.22,76881.74,25.4,-0.27945,0.00014,19.53362]
[1779084025946,42.22,76881.74,25.4,-0.27945,0.00014,19.53362]
[1779084026141,42.22,76881.92,25.4,-0.27942,0.00014,19.53285]
[1779084026325,42.22,76881.92,25.4,-0.27942,0.00014,19.53285]
[1779084026343,42.22,76881.92,25.4,-0.27942,0.00014,19.53285]
[1779084026823,42.22,76881.92,25.4,-0.27942,0.00014,19.53285]
[1779084026896,42.22,76881.92,25.4,-0.27942,0.00014,19.53285]
[1779084026924,42.22,76886.95,25.4,-0.27873,0.00014,19.5107]
[1779084027167,42.22,76886.95,25.4,-0.27873,0.00014,19.5107]
[1779084027169,42.22,76886.95,25.4,-0.27873,0.00014,19.5107]
[1779084027332,42.22,76886.95,25.4,-0.27873,0.00014,19.5107]
[1779084028198,42.22,76889.97,25.4,-0.27831,0.00014,19.49712]
[1779084030313,42.22,76890.88,25.4,-0.27817,0.00014,19.49263]
[1779084035207,42.21,76890.92,25.4,-0.2781,0.00014,19.48702]
[1779084035302,42.21,76890.92,25.4,-0.2781,0.00014,19.48702]
[1779084039518,42.2,76900.79,25.4,-0.27673,0.00014,19.44227]
[1779084044552,42.2,76901.23,25.4,-0.27664,0.00014,19.43947]
[1779084049587,42.19,76901.38,25.4,-0.2766,0.00014,19.43799]
[1779084050694,42.19,76901.38,25.4,-0.2766,0.00014,19.43799]
[1779084056636,42.19,76900.45,25.4,-0.27669,0.00014,19.44098]
[1779084062679,42.18,76896.72,25.4,-0.27717,0.00014,19.45658]
[1779084067713,42.17,76892.44,25.4,-0.27773,0.00014,19.47463]
[1779084072871,42.17,76894.03,25.4,-0.27749,0.00014,19.46681]
[1779084072891,42.17,76894.03,25.4,-0.27749,0.00014,19.46681]
[1779084074952,42.17,76893.06,25.4,-0.27761,0.00014,19.47075]
[1779084075024,42.16,76892.45,25.4,-0.27769,0.00014,19.47327]
[1779084075420,42.16,76892.45,25.4,-0.27769,0.00014,19.47327]
[1779084075769,42.17,76891.89,25.4,-0.27777,0.00014,19.47586]
[1779084076953,42.17,76891.89,25.4,-0.27777,0.00014,19.47586]
[1779084076995,42.16,76891.23,25.4,-0.27786,0.00014,19.4786]
[1779084083114,42.17,76890.77,25.4,-0.27793,0.00014,19.48117]
[1779084085248,42.17,76892.31,25.4,-0.27773,0.00014,19.47466]
[1779084086094,42.17,76892.31,25.4,-0.27773,0.00014,19.47466]
[1779084087527,42.17,76892.3,25.4,-0.27773,0.00014,19.47463]
[1779084088410,42.17,76892.66,25.4,-0.27769,0.00014,19.47315]
[1779084089197,42.17,76892.66,25.4,-0.27769,0.00014,19.47315]
[1779084088863,42.17,76891.62,25.4,-0.27783,0.00014,19.47788]
[1779084089649,42.17,76891.62,25.4,-0.27783,0.00014,19.47788]
[1779084094905,42.16,76891.24,25.4,-0.27782,0.00014,19.47411]
[1779084097753,42.16,76891.34,25.4,-0.2778,0.00014,19.4733]
[1779084097926,42.16,76891.5,25.4,-0.27777,0.00014,19.4724]
[1779084102961,42.15,76892.89,25.4,-0.27756,0.00014,19.46549]
[1779084107996,42.15,76892.47,25.4,-0.27759,0.00014,19.46663]
[1779084113035,42.14,76892.1,25.4,-0.27762,0.00014,19.46755]
[1779084114765,42.14,76892.36,25.4,-0.27758,0.00014,19.46625]
[1779084120080,42.14,76891.18,25.4,-0.27772,0.00014,19.47063]
[1779084125115,42.13,76893.12,25.4,-0.27743,0.00014,19.46129]
[1779084126350,42.13,76892.94,25.4,-0.27745,0.00014,19.46195]
[1779084132164,42.13,76895.46,25.4,-0.27709,0.00014,19.44998]
[1779084137199,42.12,76897.1,25.4,-0.27684,0.00014,19.44194]
[1779084141321,42.12,76897.19,25.4,-0.27681,0.00014,19.44106]
[1779084142647,42.12,76894.99,25.4,-0.27711,0.00014,19.45073]
[1779084147269,42.12,76904.99,25.4,-0.27573,0.00014,19.4056]
[1779084149256,42.12,76904.99,25.4,-0.27573,0.00014,19.4056]
[1779084149283,42.11,76905.32,25.4,-0.27568,0.00014,19.40394]
[1779084155034,42.11,76910.24,25.4,-0.27496,0.00014,19.37714]
[1779084155126,42.11,76910.24,25.4,-0.27496,0.00014,19.37714]
[1779084155169,42.11,76910.24,25.4,-0.27496,0.00014,19.37714]
[1779084156194,42.11,76910.14,25.4,-0.27497,0.00014,19.37748]
[1779084156250,42.11,76910.14,25.4,-0.27497,0.00014,19.37748]
[1779084161577,42.11,76912.86,25.4,-0.27458,0.00014,19.3647]
[1779084161802,42.11,76912.86,25.4,-0.27458,0.00014,19.3647]
[1779084167409,42.1,76912.79,25.4,-0.27458,0.00014,19.36435]
[1779084172444,42.1,76913.8,25.4,-0.27442,0.00014,19.35932]
[1779084177479,42.1,76909.76,25.4,-0.27496,0.00014,19.37698]
[1779084180998,42.1,76904.92,25.4,-0.27561,0.00014,19.39842]
[1779084183521,42.09,76897.47,25.4,-0.27662,0.00014,19.43116]
[1779084188556,42.09,76890.71,25.4,-0.27752,0.00014,19.46035]
[1779084191929,42.08,76890.65,25.4,-0.27751,0.00014,19.46024]
[1779084197619,42.07,76889.24,25.4,-0.27767,0.00014,19.46521]
[1779084201913,42.07,76889.18,25.4,-0.27766,0.00014,19.46494]
[1779084201982,42.07,76888.91,25.4,-0.27769,0.00014,19.46596]
[1779084205095,42.07,76889.05,25.4,-0.27767,0.00014,19.46522]
[1779084206341,42.07,76888.32,25.4,-0.27776,0.00014,19.46811]
[1779084206668,42.07,76888.32,25.4,-0.27776,0.00014,19.46811]
[1779084207840,42.07,76887.11,25.4,-0.27792,0.00014,19.47337]
[1779084213701,42.07,76887.35,25.4,-0.27788,0.00014,19.4686]
[1779084218793,42.07,76886.54,25.4,-0.278,0.00014,19.47274]
[1779084223828,42.08,76889.86,25.4,-0.27756,0.00014,19.45849]
[1779084225509,42.08,76888.79,25.4,-0.27771,0.00014,19.46335]
[1779084231209,42.08,76889.06,25.4,-0.27769,0.00014,19.4627]
[1779084231649,42.08,76888.95,25.4,-0.27771,0.00014,19.46341]
[1779084233246,42.08,76888.5,25.4,-0.27778,0.00014,19.46541]
[1779084238933,42.09,76887.16,25.4,-0.27798,0.00014,19.47205]
[1779084241112,42.09,76887.15,25.4,-0.27798,0.00014,19.47219]
[1779084241323,42.09,76887.15,25.4,-0.27798,0.00014,19.47219]
[1779084241574,42.09,76887.5,25.4,-0.27794,0.00014,19.47073]
[1779084243634,42.09,76887.73,25.4,-0.27791,0.00014,19.46989]
[1779084244390,42.09,76890.22,25.4,-0.27757,0.00014,19.45892]
[1779084250010,42.09,76893.96,25.4,-0.27708,0.00014,19.443]
[1779084255045,42.1,76893.72,25.4,-0.27713,0.00014,19.44468]
[1779084257899,42.1,76893.8,25.4,-0.27713,0.00014,19.44457]
[1779084257905,42.1,76893.8,25.4,-0.27713,0.00014,19.44457]
[1779084257911,42.1,76893.8,25.4,-0.27713,0.00014,19.44457]
[1779084260987,42.1,76887.85,25.4,-0.27795,0.00014,19.47137]
[1779084266342,42.11,76884.28,25.4,-0.27846,0.00014,19.48762]
[1779084267858,42.11,76884.78,25.4,-0.27839,0.00014,19.48555]
[1779084268313,42.11,76884.78,25.4,-0.27839,0.00014,19.48555]
[1779084268451,42.11,76882.81,25.4,-0.27867,0.00014,19.49434]
[1779084268575,42.11,76882.81,25.4,-0.27867,0.00014,19.49434]
[1779084268892,42.11,76882.81,25.4,-0.27867,0.00014,19.49434]
[1779084269074,42.11,76882.81,25.4,-0.27867,0.00014,19.49434]
[1779084269143,42.11,76871.36,25.4,-0.28024,0.00014,19.54494]
[1779084269928,42.11,76871.36,25.4,-0.28024,0.00014,19.54494]
[1779084270071,42.11,76871.36,25.4,-0.28024,0.00014,19.54494]
[1779084270834,42.11,76865.08,25.4,-0.28111,0.00014,19.57254]
[1779084270868,42.11,76865.08,25.4,-0.28111,0.00014,19.57254]
[1779084270873,42.11,76865.08,25.4,-0.28111,0.00014,19.57254]
[1779084270955,42.11,76865.08,25.4,-0.28111,0.00014,19.57254]
[1779084270956,42.11,76865.08,25.4,-0.28111,0.00014,19.57254]
[1779084271851,42.11,76863.76,25.4,-0.28126,0.00014,19.574]
[1779084272935,42.11,76862.46,25.4,-0.28144,0.00014,19.57967]
[1779084278067,42.11,76861.16,25.4,-0.28161,0.00014,19.58518]
[1779084278309,42.11,76861.16,25.4,-0.28161,0.00014,19.58518]
[1779084278693,42.11,76860.28,25.4,-0.28173,0.00014,19.589]
[1779084281559,42.1,76858.7,25.4,-0.28195,0.00014,19.59579]
[1779084282160,42.1,76858.7,25.4,-0.28195,0.00014,19.59579]
[1779084285876,42.1,76855.36,25.4,-0.2824,0.00014,19.6102]
[1779084291297,42.11,76850.8,25.4,-0.28305,0.00014,19.63057]
[1779084294015,42.11,76850.11,25.4,-0.28315,0.00014,19.63377]
[1779084294124,42.11,76850.11,25.4,-0.28315,0.00014,19.63377]
[1779084295858,42.11,76849.08,25.4,-0.2833,0.00014,19.63845]
[1779084298967,42.11,76848.59,25.4,-0.28338,0.00014,19.64086]
[1779084299230,42.11,76848.59,25.4,-0.28338,0.00014,19.64086]
[1779084299353,42.11,76839.73,25.4,-0.28461,0.00014,19.67941]
[1779084299762,42.11,76839.73,25.4,-0.28461,0.00014,19.67941]
[1779084299829,42.11,76839.73,25.4,-0.28461,0.00014,19.67941]
[1779084299915,42.11,76839.73,25.4,-0.28461,0.00014,19.67941]
[1779084299964,42.11,76839.73,25.4,-0.28461,0.00014,19.67941]
[1779084299978,42.11,76839.73,25.4,-0.28461,0.00014,19.67941]
[1779084299992,42.11,76839.73,25.4,-0.28461,0.00014,19.67941]
[1779084300133,42.11,76839.73,25.4,-0.28461,0.00014,19.67941]
[1779084300344,42.11,76839.73,25.4,-0.28461,0.00014,19.67941]
[1779084300371,42.11,76839.73,25.4,-0.28461,0.00014,19.67941]
[1779084300412,42.11,76824.81,25.4,-0.28669,0.00014,19.74385]
[1779084300447,42.11,76824.81,25.4,-0.28669,0.00014,19.74385]
[1779084300582,42.11,76824.81,25.4,-0.28669,0.00014,19.74385]
[1779084300770,42.11,76824.81,25.4,-0.28669,0.00014,19.74385]
[1779084300840,42.11,76824.81,25.4,-0.28669,0.00014,19.74385]
[1779084300914,42.11,76824.81,25.4,-0.28669,0.00014,19.74385]
[1779084301284,42.11,76824.81,25.4,-0.28669,0.00014,19.74385]
[1779084301305,42.11,76824.81,25.4,-0.28669,0.00014,19.74385]
[1779084301346,42.11,76824.81,25.4,-0.28669,0.00014,19.74385]
[1779084301393,42.11,76824.81,25.4,-0.28669,0.00014,19.74385]
[1779084301380,42.11,76812.34,25.4,-0.28844,0.00014,19.79749]
[1779084305297,42.12,76808.59,25.4,-0.28896,0.00014,19.81357]
[1779084310433,42.12,76808.46,25.4,-0.28899,0.00014,19.81427]
[1779084312088,42.12,76808.46,25.4,-0.28899,0.00014,19.81427]
[1779084312766,42.12,76810.98,25.4,-0.28864,0.00014,19.80356]
[1779084312920,42.12,76810.98,25.4,-0.28864,0.00014,19.80356]
[1779084318580,42.12,76821.28,25.4,-0.28721,0.00014,19.75993]
[1779084321220,42.12,76821.45,25.4,-0.28719,0.00014,19.75937]
[1779084322924,42.12,76818.97,25.4,-0.28754,0.00014,19.77016]
[1779084322944,42.12,76818.97,25.4,-0.28754,0.00014,19.77016]
[1779084325424,42.12,76811.29,25.4,-0.28862,0.00014,19.80309]
[1779084325429,42.12,76811.29,25.4,-0.28862,0.00014,19.80309]
[1779084325534,42.12,76806.81,25.4,-0.28925,0.00014,19.8222]
[1779084325565,42.12,76806.81,25.4,-0.28925,0.00014,19.8222]
[1779084325572,42.12,76806.81,25.4,-0.28925,0.00014,19.8222]
[1779084325864,42.12,76806.81,25.4,-0.28925,0.00014,19.8222]
[1779084326838,42.12,76800.82,25.4,-0.29009,0.00014,19.84763]
[1779084326855,42.12,76800.82,25.4,-0.29009,0.00014,19.84763]
[1779084327086,42.12,76800.82,25.4,-0.29009,0.00014,19.84763]
[1779084327147,42.12,76800.82,25.4,-0.29009,0.00014,19.84763]
[1779084327519,42.12,76795.56,25.4,-0.29082,0.00014,19.86988]
[1779084327671,42.12,76795.56,25.4,-0.29082,0.00014,19.86988]
[1779084327741,42.12,76795.56,25.4,-0.29082,0.00014,19.86988]
[1779084327784,42.12,76795.56,25.4,-0.29082,0.00014,19.86988]
[1779084327974,42.12,76795.56,25.4,-0.29082,0.00014,19.86988]
[1779084328773,42.12,76797.79,25.4,-0.29051,0.00014,19.86041]
[1779084334602,42.12,76795.86,25.4,-0.29075,0.00014,19.86419]
[1779084339637,42.12,76795.26,25.4,-0.29083,0.00014,19.86664]
[1779084344673,42.12,76788.91,25.4,-0.29172,0.00014,19.89335]
[1779084348116,42.12,76786.1,25.4,-0.29211,0.00014,19.90509]
[1779084353117,42.12,76783.82,25.4,-0.29242,0.00014,19.9144]
[1779084356339,42.12,76784.22,25.4,-0.29236,0.00014,19.91254]
[1779084361503,42.11,76783.72,25.4,-0.29242,0.00014,19.91428]
[1779084362037,42.11,76783.72,25.4,-0.29242,0.00014,19.91428]
[1779084362040,42.11,76783.72,25.4,-0.29242,0.00014,19.91428]
[1779084362071,42.11,76783.72,25.4,-0.29242,0.00014,19.91428]
[1779084362074,42.11,76783.72,25.4,-0.29242,0.00014,19.91428]
[1779084362080,42.11,76783.72,25.4,-0.29242,0.00014,19.91428]
[1779084362799,42.11,76771.9,25.4,-0.29408,0.00014,19.9636]
[1779084364197,42.11,76771.9,25.4,-0.29408,0.00014,19.9636]
[1779084364282,42.11,76771.9,25.4,-0.29408,0.00014,19.9636]
[1779084364986,42.11,76768.38,25.4,-0.29458,0.00014,19.97815]
[1779084370855,42.11,76766.66,25.4,-0.29479,0.00014,19.9844]
[1779084372904,42.1,76765.97,25.4,-0.29488,0.00014,19.98715]
[1779084373378,42.1,76765.97,25.4,-0.29488,0.00014,19.98715]
[1779084373435,42.1,76765.97,25.4,-0.29488,0.00014,19.98715]
[1779084374129,42.1,76764.62,25.4,-0.29507,0.00014,19.99249]
[1779084374554,42.1,76762.11,25.4,-0.29542,0.00014,20.00291]
[1779084374912,42.1,76762.11,25.4,-0.29542,0.00014,20.00291]
[1779084375014,42.1,76760.49,25.4,-0.29565,0.00014,20.00948]
[1779084375587,42.1,76760.49,25.4,-0.29565,0.00014,20.00948]
[1779084375669,42.1,76760.49,25.4,-0.29565,0.00014,20.00948]
[1779084375676,42.1,76760.49,25.4,-0.29565,0.00014,20.00948]
[1779084376570,42.1,76758.54,25.4,-0.29593,0.00014,20.01765]
[1779084376610,42.1,76758.54,25.4,-0.29593,0.00014,20.01765]
[1779084376642,42.1,76758.54,25.4,-0.29593,0.00014,20.01765]
[1779084376690,42.1,76758.54,25.4,-0.29593,0.00014,20.01765]
[1779084376725,42.1,76758.54,25.4,-0.29593,0.00014,20.01765]
[1779084376770,42.1,76758.54,25.4,-0.29593,0.00014,20.01765]
[1779084376834,42.1,76758.54,25.4,-0.29593,0.00014,20.01765]
[1779084376890,42.1,76758.54,25.4,-0.29593,0.00014,20.01765]
[1779084376969,42.1,76758.54,25.4,-0.29593,0.00014,20.01765]
[1779084376994,42.1,76748.73,25.4,-0.29732,0.00014,20.05814]
[1779084377974,42.1,76748.73,25.4,-0.29732,0.00014,20.05814]
[1779084378087,42.1,76748.73,25.4,-0.29732,0.00014,20.05814]
[1779084378172,42.1,76748.73,25.4,-0.29732,0.00014,20.05814]
[1779084378270,42.1,76748.73,25.4,-0.29732,0.00014,20.05814]
[1779084378790,42.1,76743.98,25.4,-0.29799,0.00014,20.07771]
[1779084378817,42.1,76743.98,25.4,-0.29799,0.00014,20.07771]
[1779084378859,42.1,76743.98,25.4,-0.29799,0.00014,20.07771]
[1779084379517,42.1,76743.98,25.4,-0.29799,0.00014,20.07771]
[1779084379607,42.1,76739.21,25.4,-0.29867,0.00014,20.09728]
[1779084380000,42.1,76739.21,25.4,-0.29867,0.00014,20.09728]
[1779084380107,42.1,76721.87,25.4,-0.30114,0.00014,20.16785]
[1779084380843,42.1,76721.87,25.4,-0.30114,0.00014,20.16785]
[1779084383113,42.1,76716.94,25.4,-0.30186,0.00014,20.18801]
[1779084383454,42.11,76720.67,25.4,-0.30133,0.00014,20.17305]
[1779084388793,42.11,76724.47,25.4,-0.30082,0.00014,20.15858]
[1779084388800,42.11,76724.47,25.4,-0.30082,0.00014,20.15858]
[1779084389311,42.11,76724.47,25.4,-0.30082,0.00014,20.15858]
[1779084389370,42.11,76725.27,25.4,-0.30071,0.00014,20.15552]
[1779084391063,42.12,76715.06,25.4,-0.30214,0.00014,20.19272]
[1779084396843,42.12,76721.06,25.4,-0.30129,0.00014,20.16875]
[1779084401952,42.12,76724.6,25.4,-0.3008,0.00014,20.1548]
[1779084403841,42.12,76725.62,25.4,-0.30066,0.00014,20.15083]
[1779084405397,42.12,76728.2,25.4,-0.30029,0.00014,20.14044]
[1779084406931,42.12,76731.89,25.4,-0.29977,0.00014,20.12562]
[1779084412151,42.12,76735.8,25.4,-0.29922,0.00014,20.10975]
[1779084416356,42.12,76741.27,25.4,-0.29844,0.00014,20.08743]
[1779084416429,42.12,76741.27,25.4,-0.29844,0.00014,20.08743]
[1779084416978,42.13,76741.94,25.4,-0.29835,0.00014,20.08473]
[1779084421735,42.13,76744.38,25.4,-0.29801,0.00014,20.07484]
[1779084425592,42.13,76744.76,25.4,-0.29795,0.00014,20.07337]
[1779084425597,42.13,76744.76,25.4,-0.29795,0.00014,20.07337]
[1779084425598,42.13,76744.76,25.4,-0.29795,0.00014,20.07337]
[1779084425611,42.13,76744.76,25.4,-0.29795,0.00014,20.07337]
[1779084425680,42.13,76745.07,25.4,-0.29791,0.00014,20.07213]
[1779084425974,42.13,76745.07,25.4,-0.29791,0.00014,20.07213]
[1779084426515,42.13,76745.07,25.4,-0.29791,0.00014,20.07213]
[1779084426564,42.13,76754.93,25.4,-0.29652,0.00014,20.03166]
[1779084428115,42.13,76758.64,25.4,-0.29599,0.00014,20.01633]
[1779084431169,42.13,76758.84,25.4,-0.29597,0.00014,20.01576]
[1779084432176,42.13,76758.44,25.4,-0.29603,0.00014,20.0175]
[1779084432308,42.13,76758.44,25.4,-0.29603,0.00014,20.0175]
[1779084433445,42.13,76758.15,25.4,-0.29607,0.00014,20.01878]
[1779084437507,42.13,76754.19,25.4,-0.29664,0.00014,20.03543]
[1779084438954,42.13,76754.87,25.4,-0.29655,0.00014,20.03276]
[1779084439781,42.13,76755.18,25.4,-0.29651,0.00014,20.03155]
[1779084442354,42.14,76755.2,25.4,-0.29651,0.00014,20.03159]
[1779084445146,42.14,76756.49,25.4,-0.29633,0.00014,20.02647]
[1779084445178,42.14,76756.49,25.4,-0.29633,0.00014,20.02647]
[1779084446845,42.14,76756.11,25.4,-0.29639,0.00014,20.02817]
[1779084447928,42.14,76756.37,25.4,-0.29636,0.00014,20.02717]
[1779084447987,42.14,76756.37,25.4,-0.29636,0.00014,20.02717]
[1779084448401,42.14,76756.37,25.4,-0.29636,0.00014,20.02717]
[1779084448602,42.14,76756.37,25.4,-0.29636,0.00014,20.02717]
[1779084449300,42.14,76762.32,25.4,-0.29552,0.00014,20.0027]
[1779084449414,42.14,76769.02,25.4,-0.29457,0.00014,19.97489]
[1779084450736,42.14,76770.64,25.4,-0.29435,0.00014,19.96824]
[1779084450780,42.14,76770.64,25.4,-0.29435,0.00014,19.96824]
[1779084451223,42.14,76770.64,25.4,-0.29435,0.00014,19.96824]
[1779084451493,42.14,76770.64,25.4,-0.29435,0.00014,19.96824]
[1779084451595,42.14,76766.98,25.4,-0.29483,0.00014,19.9792]
[1779084451774,42.14,76766.98,25.4,-0.29483,0.00014,19.9792]
[1779084452464,42.14,76766.98,25.4,-0.29483,0.00014,19.9792]
[1779084452495,42.14,76766.98,25.4,-0.29483,0.00014,19.9792]
[1779084456044,42.14,76770.0,25.4,-0.29439,0.00014,19.96622]
[1779084460837,42.13,76766.7,25.4,-0.29484,0.00014,19.97931]
[1779084461240,42.13,76766.7,25.4,-0.29484,0.00014,19.97931]
[1779084461294,42.13,76766.7,25.4,-0.29484,0.00014,19.97931]
[1779084461300,42.13,76766.7,25.4,-0.29484,0.00014,19.97931]
[1779084461327,42.13,76766.7,25.4,-0.29484,0.00014,19.97931]
[1779084461338,42.13,76766.7,25.4,-0.29484,0.00014,19.97931]
[1779084461422,42.13,76766.7,25.4,-0.29484,0.00014,19.97931]
[1779084461500,42.13,76766.7,25.4,-0.29484,0.00014,19.97931]
[1779084461647,42.13,76766.7,25.4,-0.29484,0.00014,19.97931]
[1779084461587,42.13,76759.96,25.4,-0.29579,0.00014,20.00713]
[1779084462245,42.13,76759.96,25.4,-0.29579,0.00014,20.00713]
[1779084462506,42.13,76759.96,25.4,-0.29579,0.00014,20.00713]
[1779084462507,42.13,76752.97,25.4,-0.29678,0.00014,20.03606]
[1779084463089,42.13,76752.97,25.4,-0.29678,0.00014,20.03606]
[1779084467802,42.13,76749.18,25.4,-0.29733,0.00014,20.05193]
[1779084467858,42.13,76749.18,25.4,-0.29733,0.00014,20.05193]
[1779084468779,42.13,76748.59,25.4,-0.29742,0.00014,20.05444]
[1779084468796,42.13,76748.59,25.4,-0.29742,0.00014,20.05444]
[1779084468915,42.13,76748.59,25.4,-0.29742,0.00014,20.05444]
[1779084469033,42.13,76748.59,25.4,-0.29742,0.00014,20.05444]
[1779084470231,42.13,76748.17,25.4,-0.29747,0.00014,20.05617]
[1779084473330,42.14,76755.22,25.4,-0.29648,0.00014,20.02732]
[1779084476352,42.14,76756.0,25.4,-0.29638,0.00014,20.02429]
[1779084477327,42.14,76757.61,25.4,-0.29615,0.00014,20.0177]
[1779084478992,42.14,76755.66,25.4,-0.29643,0.00014,20.02589]
[1779084479089,42.14,76755.66,25.4,-0.29643,0.00014,20.02589]
[1779084479216,42.14,76755.66,25.4,-0.29643,0.00014,20.02589]
[1779084479243,42.14,76755.66,25.4,-0.29643,0.00014,20.02589]
[1779084479277,42.14,76755.66,25.4,-0.29643,0.00014,20.02589]
[1779084479303,42.14,76755.66,25.4,-0.29643,0.00014,20.02589]
[1779084479365,42.14,76755.66,25.4,-0.29643,0.00014,20.02589]
[1779084479453,42.14,76755.66,25.4,-0.29643,0.00014,20.02589]
[1779084479587,42.14,76755.66,25.4,-0.29643,0.00014,20.02589]
[1779084479644,42.14,76755.66,25.4,-0.29643,0.00014,20.02589]
[1779084479688,42.14,76755.66,25.4,-0.29643,0.00014,20.02589]
[1779084479765,42.14,76755.66,25.4,-0.29643,0.00014,20.02589]
[1779084479640,42.14,76738.48,25.4,-0.29887,0.00014,20.09643]
[1779084480108,42.14,76738.48,25.4,-0.29887,0.00014,20.09643]
[1779084480258,42.14,76738.48,25.4,-0.29887,0.00014,20.09643]
[1779084480282,42.14,76738.48,25.4,-0.29887,0.00014,20.09643]
[1779084480428,42.14,76738.48,25.4,-0.29887,0.00014,20.09643]
[1779084480728,42.14,76738.48,25.4,-0.29887,0.00014,20.09643]
[1779084480643,42.14,76715.01,25.4,-0.30222,0.00014,20.1916]
[1779084480839,42.14,76715.01,25.4,-0.30222,0.00014,20.1916]
[1779084481029,42.14,76715.01,25.4,-0.30222,0.00014,20.1916]
[1779084481120,42.14,76715.01,25.4,-0.30222,0.00014,20.1916]
[1779084481249,42.14,76715.01,25.4,-0.30222,0.00014,20.1916]
[1779084481334,42.14,76715.01,25.4,-0.30222,0.00014,20.1916]
[1779084481794,42.14,76700.74,25.4,-0.30427,0.00014,20.24906]
[1779084482229,42.14,76700.74,25.4,-0.30427,0.00014,20.24906]
[1779084482668,42.14,76694.43,25.4,-0.30519,0.00014,20.27441]
[1779084483494,42.14,76694.43,25.4,-0.30519,0.00014,20.27441]
[1779084483588,42.14,76694.43,25.4,-0.30519,0.00014,20.27441]
[1779084483673,42.14,76684.19,25.4,-0.30666,0.00014,20.315]
[1779084483934,42.14,76684.19,25.4,-0.30666,0.00014,20.315]
[1779084484096,42.14,76684.19,25.4,-0.30666,0.00014,20.315]
[1779084484536,42.14,76684.19,25.4,-0.30666,0.00014,20.315]
[1779084484736,42.14,76679.22,25.4,-0.30738,0.00014,20.33458]
[1779084484813,42.14,76679.22,25.4,-0.30738,0.00014,20.33458]
[1779084485758,42.14,76679.08,25.4,-0.3074,0.00014,20.33513]
[1779084485848,42.14,76679.08,25.4,-0.3074,0.00014,20.33513]
[1779084486267,42.14,76679.08,25.4,-0.3074,0.00014,20.33513]
[1779084486364,42.14,76679.08,25.4,-0.3074,0.00014,20.33513]
[1779084486538,42.14,76679.08,25.4,-0.3074,0.00014,20.33513]
[1779084487859,42.14,76672.93,25.4,-0.30828,0.00014,20.35923]
[1779084490538,42.14,76671.63,25.4,-0.30847,0.00014,20.36425]
[1779084490870,42.14,76672.4,25.4,-0.30836,0.00014,20.36121]
[1779084491622,42.14,76672.4,25.4,-0.30836,0.00014,20.36121]
[1779084491627,42.14,76672.4,25.4,-0.30836,0.00014,20.36121]
[1779084491833,42.14,76675.51,25.4,-0.30791,0.00014,20.34902]
[1779084491843,42.14,76675.51,25.4,-0.30791,0.00014,20.34902]
[1779084493305,42.14,76677.45,25.4,-0.30763,0.00014,20.34138]
[1779084493326,42.14,76685.4,25.4,-0.30648,0.00014,20.31007]
[1779084494300,42.14,76701.69,25.4,-0.30414,0.00014,20.24548]
[1779084494740,42.14,76701.69,25.4,-0.30414,0.00014,20.24548]
[1779084494741,42.14,76701.69,25.4,-0.30414,0.00014,20.24548]
[1779084494892,42.14,76701.69,25.4,-0.30414,0.00014,20.24548]
[1779084495108,42.14,76709.4,25.4,-0.30304,0.00014,20.21474]
[1779084495745,42.14,76709.4,25.4,-0.30304,0.00014,20.21474]
[1779084496489,42.14,76709.4,25.4,-0.30304,0.00014,20.21474]
[1779084497390,42.15,76715.22,25.4,-0.30221,0.00014,20.19148]
[1779084497391,42.15,76715.22,25.4,-0.30221,0.00014,20.19148]
[1779084497457,42.15,76715.22,25.4,-0.30221,0.00014,20.19148]
[1779084497514,42.15,76717.04,25.4,-0.30196,0.00014,20.18428]
[1779084499160,42.15,76721.67,25.4,-0.3013,0.00014,20.16571]
[1779084504833,42.15,76723.48,25.4,-0.30106,0.00014,20.15907]
[1779084509868,42.16,76723.33,25.4,-0.3011,0.00014,20.16026]
[1779084513896,42.16,76730.48,25.4,-0.30007,0.00014,20.12758]
[1779084518931,42.17,76731.64,25.4,-0.29993,0.00014,20.1236]
[1779084520945,42.17,76724.03,25.4,-0.30103,0.00014,20.15475]
[1779084525398,42.17,76723.14,25.4,-0.30117,0.00014,20.15874]
[1779084525405,42.17,76723.14,25.4,-0.30117,0.00014,20.15874]
[1779084525515,42.17,76723.14,25.4,-0.30117,0.00014,20.15874]
[1779084525678,42.18,76723.16,25.4,-0.30117,0.00014,20.15889]
[1779084525842,42.18,76723.16,25.4,-0.30117,0.00014,20.15889]
[1779084525980,42.18,76715.57,25.4,-0.30226,0.00014,20.18948]
[1779084526820,42.18,76715.57,25.4,-0.30226,0.00014,20.18948]
[1779084526838,42.18,76715.57,25.4,-0.30226,0.00014,20.18948]
[1779084527808,42.18,76709.66,25.4,-0.30311,0.00014,20.21336]
[1779084533029,42.18,76702.55,25.4,-0.30414,0.00014,20.24234]
[1779084535441,42.18,76701.57,25.4,-0.30429,0.00014,20.24632]
[1779084537171,42.18,76699.98,25.4,-0.30452,0.00014,20.25279]
[1779084539071,42.18,76707.57,25.4,-0.30344,0.00014,20.22269]
[1779084544106,42.19,76712.99,25.4,-0.30268,0.00014,20.20148]
[1779084549142,42.19,76709.78,25.4,-0.30315,0.00014,20.2148]
[1779084550149,42.19,76701.83,25.4,-0.3043,0.00014,20.24674]
[1779084552404,42.2,76699.9,25.4,-0.30458,0.00014,20.25449]
[1779084556483,42.2,76695.37,25.4,-0.30523,0.00014,20.27266]
[1779084556491,42.2,76695.37,25.4,-0.30523,0.00014,20.27266]
[1779084556509,42.2,76695.37,25.4,-0.30523,0.00014,20.27266]
[1779084556510,42.2,76695.11,25.4,-0.30527,0.00014,20.27373]
[1779084557481,42.2,76688.02,25.4,-0.3063,0.00014,20.30192]
[1779084562999,42.24,76690.67,25.4,-0.30608,0.00014,20.29626]
[1779084568276,42.25,76694.75,25.4,-0.30552,0.00014,20.28092]
[1779084569545,42.25,76694.75,25.4,-0.30552,0.00014,20.28092]
[1779084571407,42.25,76695.23,25.4,-0.30546,0.00014,20.27929]
[1779084571424,42.25,76695.23,25.4,-0.30546,0.00014,20.27929]
[1779084571453,42.25,76692.24,25.4,-0.30586,0.00014,20.28703]
[1779084575529,42.25,76698.35,25.4,-0.30499,0.00014,20.26293]
[1779084575948,42.25,76699.39,25.4,-0.30484,0.00014,20.25885]
[1779084576719,42.25,76699.39,25.4,-0.30484,0.00014,20.25885]
[1779084576944,42.26,76702.75,25.4,-0.30438,0.00014,20.24598]
[1779084577724,42.26,76702.75,25.4,-0.30438,0.00014,20.24598]
[1779084586407,42.26,76705.25,25.4,-0.30405,0.00014,20.23676]
[1779084591443,42.26,76701.51,25.4,-0.30459,0.00014,20.25204]
[1779084594078,42.27,76700.59,25.4,-0.30473,0.00014,20.25582]
[1779084594572,42.27,76700.59,25.4,-0.30473,0.00014,20.25582]
[1779084594879,42.27,76698.37,25.4,-0.30505,0.00014,20.26469]
[1779084595455,42.27,76698.37,25.4,-0.30505,0.00014,20.26469]
[1779084595621,42.27,76698.37,25.4,-0.30505,0.00014,20.26469]
[1779084595708,42.27,76692.1,25.4,-0.30595,0.00014,20.28954]
[1779084596762,42.27,76682.04,25.4,-0.3074,0.00014,20.32923]
[1779084597237,42.27,76682.04,25.4,-0.3074,0.00014,20.32923]
[1779084597286,42.27,76682.04,25.4,-0.3074,0.00014,20.32923]
[1779084597953,42.27,76678.09,25.4,-0.30797,0.00014,20.34479]
[1779084598287,42.27,76678.09,25.4,-0.30797,0.00014,20.34479]
[1779084603528,42.3,76677.93,25.4,-0.3081,0.00014,20.34849]
[1779084603934,42.3,76677.93,25.4,-0.3081,0.00014,20.34849]
[1779084605259,42.3,76678.44,25.4,-0.30803,0.00014,20.34657]
[1779084605276,42.3,76678.44,25.4,-0.30803,0.00014,20.34657]
[1779084605542,42.3,76683.25,25.4,-0.30734,0.00014,20.32782]
[1779084608195,42.3,76688.4,25.4,-0.3066,0.00014,20.3076]
[1779084608567,42.3,76685.89,25.4,-0.30696,0.00014,20.31747]
[1779084612444,42.3,76680.37,25.4,-0.30776,0.00014,20.33936]
[1779084613934,42.3,76678.8,25.4,-0.308,0.00014,20.34565]
[1779084615329,42.3,76679.19,25.4,-0.30794,0.00014,20.3442]
[1779084616511,42.3,76683.24,25.4,-0.30736,0.00014,20.32843]
[1779084618903,42.3,76677.76,25.4,-0.30816,0.00014,20.35009]
[1779084618936,42.3,76677.76,25.4,-0.30816,0.00014,20.35009]
[1779084618961,42.3,76677.76,25.4,-0.30816,0.00014,20.35009]
[1779084619029,42.3,76677.76,25.4,-0.30816,0.00014,20.35009]
[1779084619170,42.3,76677.76,25.4,-0.30816,0.00014,20.35009]
[1779084619210,42.3,76677.76,25.4,-0.30816,0.00014,20.35009]
[1779084619250,42.3,76677.76,25.4,-0.30816,0.00014,20.35009]
[1779084619436,42.3,76677.76,25.4,-0.30816,0.00014,20.35009]
[1779084619504,42.3,76677.76,25.4,-0.30816,0.00014,20.35009]
[1779084619716,42.3,76677.76,25.4,-0.30816,0.00014,20.35009]
[1779084619757,42.3,76677.76,25.4,-0.30816,0.00014,20.35009]
[1779084619782,42.3,76677.76,25.4,-0.30816,0.00014,20.35009]
[1779084619873,42.3,76677.76,25.4,-0.30816,0.00014,20.35009]
[1779084619828,42.3,76657.91,25.4,-0.31102,0.00014,20.4271]
[1779084620072,42.3,76657.91,25.4,-0.31102,0.00014,20.4271]
[1779084620163,42.3,76657.91,25.4,-0.31102,0.00014,20.4271]
[1779084620387,42.3,76657.91,25.4,-0.31102,0.00014,20.4271]
[1779084620457,42.3,76657.91,25.4,-0.31102,0.00014,20.4271]
[1779084620499,42.3,76657.91,25.4,-0.31102,0.00014,20.4271]
[1779084620652,42.3,76657.91,25.4,-0.31102,0.00014,20.4271]
[1779084620857,42.3,76657.91,25.4,-0.31102,0.00014,20.4271]
[1779084621074,42.3,76599.33,25.4,-0.31954,0.00015,20.64807]
[1779084621224,42.3,76599.33,25.4,-0.31954,0.00015,20.64807]
[1779084621384,42.3,76599.33,25.4,-0.31954,0.00015,20.64807]
[1779084621457,42.3,76599.33,25.4,-0.31954,0.00015,20.64807]
[1779084621670,42.3,76599.33,25.4,-0.31954,0.00015,20.64807]
[1779084621782,42.31,76579.59,25.4,-0.32244,0.00015,20.7207]
[1779084622127,42.31,76579.59,25.4,-0.32244,0.00015,20.7207]
[1779084622161,42.31,76579.59,25.4,-0.32244,0.00015,20.7207]
[1779084622196,42.31,76579.59,25.4,-0.32244,0.00015,20.7207]
[1779084622287,42.31,76579.59,25.4,-0.32244,0.00015,20.7207]
[1779084622309,42.31,76579.59,25.4,-0.32244,0.00015,20.7207]
[1779084622390,42.31,76579.59,25.4,-0.32244,0.00015,20.7207]
[1779084622473,42.31,76579.59,25.4,-0.32244,0.00015,20.7207]
[1779084622669,42.31,76577.96,25.4,-0.32268,0.00015,20.72674]
[1779084623034,42.31,76577.96,25.4,-0.32268,0.00015,20.72674]
[1779084623243,42.31,76577.96,25.4,-0.32268,0.00015,20.72674]
[1779084623557,42.31,76577.96,25.4,-0.32268,0.00015,20.72674]
[1779084624066,42.31,76576.47,25.4,-0.3229,0.00015,20.73218]
[1779084625329,42.31,76571.67,25.4,-0.32361,0.00015,20.74959]
[1779084626138,42.31,76571.04,25.4,-0.3237,0.00015,20.75188]
[1779084626146,42.31,76571.04,25.4,-0.3237,0.00015,20.75188]
[1779084626229,42.31,76571.04,25.4,-0.3237,0.00015,20.75188]
[1779084626306,42.31,76571.04,25.4,-0.3237,0.00015,20.75188]
[1779084626312,42.31,76571.04,25.4,-0.3237,0.00015,20.75188]
[1779084626396,42.31,76571.04,25.4,-0.3237,0.00015,20.75188]
[1779084626657,42.31,76571.04,25.4,-0.3237,0.00015,20.75188]
[1779084626704,42.31,76571.04,25.4,-0.3237,0.00015,20.75188]
[1779084626885,42.31,76565.98,25.4,-0.32445,0.00015,20.77013]
[1779084626888,42.31,76565.98,25.4,-0.32445,0.00015,20.77013]
[1779084626964,42.31,76565.98,25.4,-0.32445,0.00015,20.77013]
[1779084627109,42.31,76565.98,25.4,-0.32445,0.00015,20.77013]
[1779084627117,42.31,76565.98,25.4,-0.32445,0.00015,20.77013]
[1779084627704,42.31,76558.43,25.4,-0.32556,0.00015,20.79721]
[1779084627870,42.31,76558.43,25.4,-0.32556,0.00015,20.79721]
[1779084628717,42.31,76558.43,25.4,-0.32556,0.00015,20.79721]
[1779084628726,42.31,76558.43,25.4,-0.32556,0.00015,20.79721]
[1779084628856,42.31,76558.43,25.4,-0.32556,0.00015,20.79721]
[1779084630160,42.31,76562.25,25.4,-0.32499,0.00015,20.78345]
[1779084630890,42.31,76561.44,25.4,-0.32511,0.00015,20.78634]
[1779084630891,42.31,76561.44,25.4,-0.32511,0.00015,20.78634]
[1779084630906,42.31,76561.44,25.4,-0.32511,0.00015,20.78634]
[1779084631264,42.31,76561.44,25.4,-0.32511,0.00015,20.78634]
[1779084631281,42.31,76561.44,25.4,-0.32511,0.00015,20.78634]
[1779084631288,42.31,76561.44,25.4,-0.32511,0.00015,20.78634]
[1779084631290,42.31,76561.44,25.4,-0.32511,0.00015,20.78634]
[1779084631351,42.31,76561.44,25.4,-0.32511,0.00015,20.78634]
[1779084631465,42.31,76561.44,25.4,-0.32511,0.00015,20.78634]
[1779084631514,42.31,76561.44,25.4,-0.32511,0.00015,20.78634]
[1779084631664,42.31,76561.44,25.4,-0.32511,0.00015,20.78634]
[1779084631692,42.31,76561.44,25.4,-0.32511,0.00015,20.78634]
[1779084631696,42.31,76561.44,25.1,-0.32511,0.00015,20.78634]
[1779084631747,42.31,76561.44,25.1,-0.32511,0.00015,20.78634]
[1779084631846,42.31,76572.7,25.1,-0.32343,0.00015,20.74161]
[1779084632166,42.31,76572.7,25.1,-0.32343,0.00015,20.74161]
[1779084632253,42.31,76572.7,25.1,-0.32343,0.00015,20.74161]
[1779084632428,42.31,76572.7,25.1,-0.32343,0.00015,20.74161]
[1779084632453,42.31,76572.7,25.1,-0.32343,0.00015,20.74161]
[1779084632664,42.31,76572.7,25.1,-0.32343,0.00015,20.74161]
[1779084632743,42.31,76572.7,25.1,-0.32343,0.00015,20.74161]
[1779084632828,42.31,76572.7,25.1,-0.32343,0.00015,20.74161]
[1779084632832,42.31,76579.89,25.1,-0.32238,0.00015,20.71568]
[1779084633129,42.31,76579.89,25.1,-0.32238,0.00015,20.71568]
[1779084633769,42.31,76579.89,25.1,-0.32238,0.00015,20.71568]
[1779084633824,42.31,76579.89,25.1,-0.32238,0.00015,20.71568]
[1779084633851,42.31,76579.89,25.1,-0.32238,0.00015,20.71568]
[1779084633866,42.31,76586.28,25.1,-0.32144,0.00015,20.69241]
[1779084634109,42.31,76586.28,25.1,-0.32144,0.00015,20.69241]
[1779084634165,42.31,76586.28,25.1,-0.32144,0.00015,20.69241]
[1779084634240,42.31,76586.28,25.1,-0.32144,0.00015,20.69241]
[1779084634245,42.31,76586.28,25.1,-0.32144,0.00015,20.69241]
[1779084634248,42.31,76586.28,25.1,-0.32144,0.00015,20.69241]
[1779084634807,42.31,76586.28,25.1,-0.32144,0.00015,20.69241]
[1779084634815,42.31,76578.28,25.1,-0.32262,0.00015,20.72163]
[1779084635468,42.31,76578.28,25.1,-0.32262,0.00015,20.72163]
[1779084635494,42.31,76578.28,25.1,-0.32262,0.00015,20.72163]
[1779084635527,42.31,76578.28,25.1,-0.32262,0.00015,20.72163]
[1779084635559,42.31,76578.28,25.1,-0.32262,0.00015,20.72163]
[1779084635575,42.31,76578.28,25.1,-0.32262,0.00015,20.72163]
[1779084635668,42.31,76578.28,25.1,-0.32262,0.00015,20.72163]
[1779084636827,42.31,76580.74,25.1,-0.32226,0.00015,20.71272]
[1779084636863,42.31,76580.74,25.1,-0.32226,0.00015,20.71272]
[1779084636768,42.31,76587.5,25.1,-0.32127,0.00015,20.68809]
[1779084637775,42.32,76597.98,25.1,-0.31976,0.00015,20.65024]
[1779084638019,42.32,76597.98,25.1,-0.31976,0.00015,20.65024]
[1779084638196,42.32,76597.98,25.1,-0.31976,0.00015,20.65024]
[1779084638216,42.32,76597.98,25.1,-0.31976,0.00015,20.65024]
[1779084638783,42.32,76608.44,25.1,-0.31823,0.00015,20.61162]
[1779084639000,42.32,76608.44,25.1,-0.31823,0.00015,20.61162]
[1779084639088,42.32,76608.44,25.1,-0.31823,0.00015,20.61162]
[1779084639090,42.32,76608.44,25.1,-0.31823,0.00015,20.61162]
[1779084639260,42.32,76608.44,25.1,-0.31823,0.00015,20.61162]
[1779084639789,42.32,76614.06,25.1,-0.31741,0.00015,20.59074]
[1779084639921,42.32,76614.06,25.1,-0.31741,0.00015,20.59074]
[1779084640102,42.32,76614.06,25.1,-0.31741,0.00015,20.59074]
[1779084640122,42.32,76614.06,25.1,-0.31741,0.00015,20.59074]
[1779084640283,42.32,76614.06,25.1,-0.31741,0.00015,20.59074]
[1779084640611,42.32,76614.06,25.1,-0.31741,0.00015,20.59074]
[1779084640796,42.32,76624.09,25.1,-0.31595,0.00015,20.55315]
[1779084641023,42.32,76624.09,25.1,-0.31595,0.00015,20.55315]
[1779084641836,42.32,76636.5,25.1,-0.31415,0.00015,20.5063]
[1779084643245,42.32,76638.24,25.1,-0.3139,0.00015,20.49974]
[1779084643314,42.32,76638.24,25.1,-0.3139,0.00015,20.49974]
[1779084643948,42.32,76638.14,25.1,-0.31392,0.00015,20.50017]
[1779084644106,42.32,76638.14,25.1,-0.31392,0.00015,20.50017]
[1779084645057,42.32,76635.0,25.1,-0.31437,0.00015,20.51212]
[1779084646066,42.32,76635.83,25.1,-0.31425,0.00015,20.50902]
[1779084646630,42.32,76635.83,25.1,-0.31425,0.00015,20.50902]
[1779084647395,42.32,76632.39,25.1,-0.31475,0.00015,20.52208]
[1779084648823,42.32,76630.51,25.1,-0.31503,0.00015,20.52931]
[1779084652885,42.32,76636.95,25.1,-0.3141,0.00015,20.50509]
[1779084653440,42.32,76636.95,25.1,-0.3141,0.00015,20.50509]
[1779084653452,42.32,76636.95,25.1,-0.3141,0.00015,20.50509]
[1779084654325,42.32,76636.95,25.1,-0.3141,0.00015,20.50513]
[1779084654875,42.32,76636.95,25.1,-0.3141,0.00015,20.50513]
[1779084655224,42.32,76635.96,25.1,-0.31425,0.00015,20.50892]
[1779084657380,42.33,76635.71,25.1,-0.31429,0.00015,20.50991]
[1779084659346,42.33,76637.73,25.1,-0.314,0.00015,20.50233]
[1779084659348,42.33,76637.73,25.1,-0.314,0.00015,20.50233]
[1779084660021,42.33,76640.6,25.1,-0.31358,0.00014,20.49154]
[1779084660191,42.33,76640.6,25.1,-0.31358,0.00014,20.49154]
[1779084660684,42.33,76640.6,25.1,-0.31358,0.00014,20.49154]
[1779084660931,42.33,76643.28,25.1,-0.3132,0.00014,20.48141]
[1779084661201,42.33,76643.28,25.1,-0.3132,0.00014,20.48141]
[1779084661468,42.33,76643.28,25.1,-0.3132,0.00014,20.48141]
[1779084661989,42.33,76649.02,25.1,-0.31237,0.00014,20.45959]
[1779084663568,42.33,76647.62,25.1,-0.31257,0.00014,20.46494]
[1779084664513,42.33,76650.36,25.1,-0.31218,0.00014,20.45464]
[1779084665234,42.33,76651.22,25.1,-0.31206,0.00014,20.45144]
[1779084665253,42.33,76651.22,25.1,-0.31206,0.00014,20.45144]
[1779084665293,42.33,76651.22,25.1,-0.31206,0.00014,20.45144]
[1779084665446,42.33,76651.22,25.1,-0.31206,0.00014,20.45144]
[1779084666306,42.33,76656.85,25.1,-0.31125,0.00014,20.42996]
[1779084666343,42.33,76656.85,25.1,-0.31125,0.00014,20.42996]
[1779084667743,42.33,76656.28,25.1,-0.31133,0.00014,20.43215]
[1779084667822,42.33,76649.48,25.1,-0.31232,0.00014,20.45842]
[1779084669796,42.33,76649.78,25.1,-0.31228,0.00014,20.45727]
[1779084670927,42.34,76645.84,25.1,-0.31286,0.00014,20.4725]
[1779084671391,42.34,76645.84,25.1,-0.31286,0.00014,20.4725]
[1779084671424,42.34,76645.84,25.1,-0.31286,0.00014,20.4725]
[1779084672111,42.34,76640.52,25.1,-0.31363,0.00014,20.49288]
[1779084672423,42.34,76640.52,25.1,-0.31363,0.00014,20.49288]
[1779084672480,42.34,76640.52,25.1,-0.31363,0.00014,20.49288]
[1779084672817,42.34,76640.52,25.1,-0.31363,0.00014,20.49288]
[1779084676366,42.34,76636.67,25.1,-0.3142,0.00015,20.50766]
[1779084677232,42.34,76636.77,25.1,-0.31418,0.00015,20.50733]
[1779084680387,42.34,76637.98,25.1,-0.31401,0.00014,20.50282]
[1779084680402,42.34,76637.98,25.1,-0.31401,0.00014,20.50282]
[1779084680419,42.34,76637.98,25.1,-0.31401,0.00014,20.50282]
[1779084680448,42.34,76637.98,25.1,-0.31401,0.00014,20.50282]
[1779084680482,42.34,76637.98,25.1,-0.31401,0.00014,20.50282]
[1779084680858,42.34,76637.98,25.1,-0.31401,0.00014,20.50282]
[1779084681519,42.34,76637.35,25.1,-0.31411,0.00014,20.5053]
[1779084682364,42.34,76635.29,25.1,-0.31441,0.00015,20.51313]
[1779084682367,42.34,76635.29,25.1,-0.31441,0.00015,20.51313]
[1779084682421,42.34,76643.92,25.1,-0.31316,0.00014,20.48043]
[1779084685327,42.34,76647.64,25.1,-0.31262,0.00014,20.46633]
[1779084685804,42.34,76647.64,25.1,-0.31262,0.00014,20.46633]
[1779084685823,42.34,76647.64,25.1,-0.31262,0.00014,20.46633]
[1779084685846,42.34,76647.64,25.1,-0.31262,0.00014,20.46633]
[1779084685839,42.34,76649.0,25.1,-0.31243,0.00014,20.46128]
[1779084686196,42.34,76649.0,25.1,-0.31243,0.00014,20.46128]
[1779084687734,42.34,76652.21,25.1,-0.31197,0.00014,20.44901]
[1779084687859,42.34,76652.21,25.1,-0.31197,0.00014,20.44901]
[1779084687869,42.34,76652.21,25.1,-0.31197,0.00014,20.44901]
[1779084687886,42.34,76652.21,25.1,-0.31197,0.00014,20.44901]
[1779084688120,42.34,76657.97,25.1,-0.31113,0.00014,20.4267]
[1779084688504,42.34,76657.97,25.1,-0.31113,0.00014,20.4267]
[1779084688505,42.34,76657.97,25.1,-0.31113,0.00014,20.4267]
[1779084688525,42.34,76657.97,25.1,-0.31113,0.00014,20.4267]
[1779084688547,42.34,76657.97,25.1,-0.31113,0.00014,20.4267]
[1779084688548,42.34,76657.97,25.1,-0.31113,0.00014,20.4267]
[1779084688653,42.34,76657.97,25.1,-0.31113,0.00014,20.4267]
[1779084688676,42.34,76657.97,25.1,-0.31113,0.00014,20.4267]
[1779084688884,42.34,76657.97,25.1,-0.31113,0.00014,20.4267]
[1779084688926,42.34,76657.97,25.1,-0.31113,0.00014,20.4267]
[1779084688938,42.34,76657.97,25.1,-0.31113,0.00014,20.4267]
[1779084689019,42.34,76663.41,25.1,-0.31034,0.00014,20.40566]
[1779084689055,42.34,76663.41,25.1,-0.31034,0.00014,20.40566]
[1779084689134,42.34,76663.41,25.1,-0.31034,0.00014,20.40566]
[1779084689434,42.34,76663.41,25.1,-0.31034,0.00014,20.40566]
[1779084689569,42.34,76663.41,25.1,-0.31034,0.00014,20.40566]
[1779084689598,42.34,76663.41,25.1,-0.31034,0.00014,20.40566]
[1779084689800,42.34,76663.41,25.1,-0.31034,0.00014,20.40566]
[1779084689882,42.34,76682.89,25.1,-0.30754,0.00014,20.32998]
[1779084690198,42.34,76682.89,25.1,-0.30754,0.00014,20.32998]
[1779084690914,42.34,76699.04,25.1,-0.30522,0.00014,20.26655]
[1779084690956,42.34,76699.04,25.1,-0.30522,0.00014,20.26655]
[1779084691569,42.34,76699.04,25.1,-0.30522,0.00014,20.26655]
[1779084691627,42.34,76699.04,25.1,-0.30522,0.00014,20.26655]
[1779084692343,42.34,76695.66,25.1,-0.30568,0.00014,20.27571]
[1779084692566,42.34,76695.66,25.1,-0.30568,0.00014,20.27571]
[1779084692589,42.34,76695.66,25.1,-0.30568,0.00014,20.27571]
[1779084694462,42.34,76697.5,25.1,-0.30542,0.00014,20.26849]
[1779084695875,42.34,76697.87,25.1,-0.30537,0.00014,20.26712]
[1779084699099,42.34,76701.39,25.1,-0.30487,0.00014,20.25336]
[1779084699134,42.34,76701.39,25.1,-0.30487,0.00014,20.25336]
[1779084699390,42.34,76701.39,25.1,-0.30487,0.00014,20.25336]
[1779084700181,42.34,76704.48,25.1,-0.30443,0.00014,20.24117]
[1779084700611,42.34,76704.48,25.1,-0.30443,0.00014,20.24117]
[1779084700661,42.34,76704.48,25.1,-0.30443,0.00014,20.24117]
[1779084702776,42.35,76713.09,25.1,-0.30321,0.00014,20.20719]
[1779084704133,42.35,76716.02,25.1,-0.30279,0.00014,20.1956]
[1779084706875,42.35,76716.71,25.1,-0.3027,0.00014,20.19306]
[1779084709433,42.35,76717.79,25.1,-0.30256,0.00014,20.18908]
[1779084710611,42.35,76719.13,25.1,-0.30238,0.00014,20.18396]
[1779084713121,42.36,76722.52,25.1,-0.30191,0.00014,20.17078]
[1779084713161,42.36,76722.52,25.1,-0.30191,0.00014,20.17078]
[1779084713562,42.36,76722.52,25.1,-0.30191,0.00014,20.17078]
[1779084713578,42.36,76726.31,25.1,-0.30137,0.00014,20.15548]
[1779084714170,42.36,76726.31,25.1,-0.30137,0.00014,20.15548]
[1779084714190,42.36,76726.31,25.1,-0.30137,0.00014,20.15548]
[1779084714851,42.36,76735.62,25.1,-0.30004,0.00014,20.11789]
[1779084720362,42.35,76738.01,25.1,-0.2997,0.00014,20.10808]
[1779084724018,42.35,76740.51,25.1,-0.29934,0.00014,20.09787]
[1779084724095,42.35,76740.51,25.1,-0.29934,0.00014,20.09787]
[1779084724869,42.35,76740.51,25.1,-0.29934,0.00014,20.09787]
[1779084724957,42.35,76740.51,25.1,-0.29934,0.00014,20.09787]
[1779084726209,42.35,76745.61,25.1,-0.29862,0.00014,20.07711]
[1779084726212,42.35,76745.61,25.1,-0.29862,0.00014,20.07711]
[1779084726310,42.35,76745.61,25.1,-0.29862,0.00014,20.07711]
[1779084726345,42.35,76745.61,25.1,-0.29862,0.00014,20.07711]
[1779084728097,42.35,76744.37,25.1,-0.29879,0.00014,20.08216]
[1779084733453,42.35,76744.23,25.1,-0.29881,0.00014,20.08278]
[1779084735569,42.35,76743.95,25.1,-0.29885,0.00014,20.08392]
[1779084735572,42.35,76743.95,25.1,-0.29885,0.00014,20.08392]
[1779084735590,42.35,76743.95,25.1,-0.29885,0.00014,20.08392]
[1779084735858,42.35,76743.95,25.1,-0.29885,0.00014,20.08392]
[1779084735859,42.35,76743.95,25.1,-0.29885,0.00014,20.08392]
[1779084735875,42.35,76742.56,25.1,-0.29905,0.00014,20.08958]
[1779084736681,42.35,76742.56,25.1,-0.29905,0.00014,20.08958]
[1779084737402,42.36,76738.85,25.1,-0.29958,0.00014,20.10486]
[1779084738191,42.36,76735.85,25.1,-0.30002,0.00014,20.11721]
[1779084741577,42.36,76732.98,25.1,-0.30044,0.00014,20.12941]
[1779084743190,42.37,76732.18,25.1,-0.30057,0.00014,20.13302]
[1779084743347,42.37,76732.18,25.1,-0.30057,0.00014,20.13302]
[1779084743524,42.37,76735.18,25.1,-0.30014,0.00014,20.12087]
[1779084744931,42.37,76735.18,25.1,-0.30014,0.00014,20.12087]
[1779084746287,42.37,76738.58,25.1,-0.29966,0.00014,20.10707]
[1779084748937,42.37,76741.46,25.1,-0.29925,0.00014,20.09538]
[1779084750221,42.37,76738.54,25.1,-0.29966,0.00014,20.10719]
[1779084751487,42.36,76738.2,25.1,-0.29971,0.00014,20.10855]
[1779084757073,42.37,76732.69,25.1,-0.30048,0.00014,20.127]
[1779084762661,42.37,76741.02,25.1,-0.29929,0.00014,20.09315]
[1779084763351,42.37,76741.02,25.1,-0.29929,0.00014,20.09315]
[1779084765185,42.37,76744.17,25.1,-0.29884,0.00014,20.08034]
[1779084766681,42.37,76745.58,25.1,-0.29865,0.00014,20.07461]
[1779084766681,42.37,76745.58,25.1,-0.29865,0.00014,20.07461]
[1779084766698,42.37,76745.58,25.1,-0.29865,0.00014,20.07461]
[1779084766720,42.37,76745.58,25.1,-0.29865,0.00014,20.07461]
[1779084772000,42.37,76748.92,25.1,-0.29818,0.00014,20.0611]
[1779084773416,42.37,76752.06,25.1,-0.29773,0.00014,20.04835]
[1779084773475,42.37,76752.06,25.1,-0.29773,0.00014,20.04835]
[1779084773536,42.37,76752.06,25.1,-0.29773,0.00014,20.04835]
[1779084773583,42.37,76752.06,25.1,-0.29773,0.00014,20.04835]
[1779084773643,42.37,76752.06,25.1,-0.29773,0.00014,20.04835]
[1779084773671,42.37,76752.06,25.1,-0.29773,0.00014,20.04835]
[1779084773686,42.37,76752.06,25.1,-0.29773,0.00014,20.04835]
[1779084773747,42.37,76759.23,25.1,-0.29672,0.00014,20.01907]
[1779084774380,42.37,76759.23,25.1,-0.29672,0.00014,20.01907]
[1779084774823,42.37,76759.23,25.1,-0.29672,0.00014,20.01907]
[1779084774921,42.37,76763.33,25.1,-0.29614,0.00014,20.00207]
[1779084775348,42.37,76763.33,25.1,-0.29614,0.00014,20.00207]
[1779084776268,42.37,76766.66,25.1,-0.29567,0.00014,19.98847]
[1779084776276,42.37,76766.66,25.1,-0.29567,0.00014,19.98847]
[1779084776965,42.37,76766.66,25.1,-0.29567,0.00014,19.98847]
[1779084779789,42.37,76775.92,25.1,-0.29438,0.00014,19.95067]
[1779084780388,42.37,76775.92,25.1,-0.29438,0.00014,19.95067]
[1779084780796,42.37,76778.07,25.1,-0.29408,0.00014,19.9419]
[1779084781086,42.37,76778.07,25.1,-0.29408,0.00014,19.9419]
[1779084782528,42.37,76779.64,25.1,-0.29386,0.00014,19.93528]
[1779084782677,42.37,76779.64,25.1,-0.29386,0.00014,19.93528]
[1779084783127,42.37,76781.83,25.1,-0.29355,0.00014,19.92609]
[1779084783193,42.37,76781.83,25.1,-0.29355,0.00014,19.92609]
[1779084785210,42.37,76787.99,25.1,-0.29268,0.00014,19.90028]
[1779084785453,42.37,76787.99,25.1,-0.29268,0.00014,19.90028]
[1779084785529,42.37,76787.99,25.1,-0.29268,0.00014,19.90028]
[1779084787470,42.37,76792.21,25.1,-0.29208,0.00014,19.88254]
[1779084787859,42.37,76792.21,25.1,-0.29208,0.00014,19.88254]
[1779084790102,42.37,76801.2,25.1,-0.29082,0.00014,19.84474]
[1779084791942,42.37,76802.11,25.1,-0.29069,0.00014,19.8409]
[1779084793149,42.37,76804.51,25.1,-0.29036,0.00014,19.83077]
[1779084795601,42.37,76806.15,25.1,-0.29013,0.00014,19.82385]
[1779084800936,42.37,76802.04,25.1,-0.2907,0.00014,19.84103]
[1779084805971,42.36,76802.3,25.1,-0.29066,0.00014,19.83983]
[1779084811006,42.36,76798.38,25.1,-0.29117,0.00014,19.85187]
[1779084816253,42.36,76799.9,25.1,-0.29096,0.00014,19.84535]
[1779084817939,42.36,76803.46,25.1,-0.29046,0.00014,19.83033]
[1779084817968,42.36,76803.46,25.1,-0.29046,0.00014,19.83033]
[1779084817968,42.36,76803.46,25.1,-0.29046,0.00014,19.83033]
[1779084820059,42.36,76810.07,25.1,-0.28953,0.00014,19.80245]
[1779084820090,42.36,76810.07,25.1,-0.28953,0.00014,19.80245]
[1779084820419,42.36,76816.33,25.1,-0.28866,0.00014,19.77599]
[1779084820431,42.36,76816.33,25.1,-0.28866,0.00014,19.77599]
[1779084821454,42.36,76818.01,25.1,-0.28843,0.00014,19.7689]
[1779084821533,42.36,76818.01,25.1,-0.28843,0.00014,19.7689]
[1779084823278,42.36,76810.53,25.1,-0.28947,0.00014,19.80062]
[1779084823661,42.36,76810.53,25.1,-0.28947,0.00014,19.80062]
[1779084824060,42.36,76810.53,25.1,-0.28947,0.00014,19.80062]
[1779084828101,42.36,76805.05,25.1,-0.29024,0.00014,19.82372]
[1779084828972,42.36,76804.54,25.1,-0.29031,0.00014,19.82585]
[1779084834168,42.36,76804.16,25.1,-0.29035,0.00014,19.82726]
[1779084839203,42.36,76804.02,25.1,-0.29037,0.00014,19.82771]
[1779084842776,42.36,76803.24,25.1,-0.29048,0.00014,19.83093]
[1779084844101,42.36,76802.97,25.1,-0.29051,0.00014,19.83201]
[1779084844735,42.36,76801.31,25.1,-0.29074,0.00014,19.83899]
[1779084845232,42.36,76796.55,25.1,-0.29141,0.00014,19.85886]
[1779084847113,42.36,76795.26,25.1,-0.29159,0.00014,19.86426]
[1779084848104,42.36,76794.31,25.1,-0.29172,0.00014,19.86811]
[1779084847262,42.36,76785.94,25.1,-0.29289,0.00014,19.90305]
[1779084848684,42.36,76785.94,25.1,-0.29289,0.00014,19.90305]
[1779084849027,42.36,76785.94,25.1,-0.29289,0.00014,19.90305]
[1779084849093,42.36,76780.18,25.1,-0.29369,0.00014,19.92678]
[1779084849383,42.36,76780.18,25.1,-0.29369,0.00014,19.92678]
[1779084849546,42.36,76780.18,25.1,-0.29369,0.00014,19.92678]
[1779084849621,42.36,76780.18,25.1,-0.29369,0.00014,19.92678]
[1779084849751,42.36,76780.18,25.1,-0.29369,0.00014,19.92678]
[1779084849807,42.36,76780.18,25.1,-0.29369,0.00014,19.92678]
[1779084849887,42.36,76780.18,25.1,-0.29369,0.00014,19.92678]
[1779084849903,42.36,76780.18,25.1,-0.29369,0.00014,19.92678]
[1779084849943,42.35,76779.21,25.1,-0.29382,0.00014,19.93067]
[1779084850152,42.35,76779.21,25.1,-0.29382,0.00014,19.93067]
[1779084850284,42.35,76799.23,25.1,-0.29102,0.00014,19.84712]
[1779084851146,42.35,76799.23,25.1,-0.29102,0.00014,19.84712]
[1779084851621,42.35,76799.23,25.1,-0.29102,0.00014,19.84712]
[1779084851704,42.35,76799.23,25.1,-0.29102,0.00014,19.84712]
[1779084851722,42.35,76819.76,25.1,-0.28815,0.00014,19.76043]
[1779084852161,42.35,76819.76,25.1,-0.28815,0.00014,19.76043]
[1779084854772,42.35,76818.04,25.1,-0.28839,0.00014,19.76779]
[1779084856328,42.36,76810.26,25.1,-0.28948,0.00014,19.80075]
[1779084857164,42.36,76810.26,25.1,-0.28948,0.00014,19.80075]
[1779084857448,42.36,76810.26,25.1,-0.28948,0.00014,19.80075]
[1779084859452,42.36,76808.78,25.1,-0.28968,0.00014,19.80699]
[1779084860147,42.35,76806.75,25.1,-0.28997,0.00014,19.81554]
[1779084860172,42.35,76806.75,25.1,-0.28997,0.00014,19.81554]
[1779084862215,42.35,76816.02,25.1,-0.28867,0.00014,19.77636]
[1779084862218,42.35,76816.02,25.1,-0.28867,0.00014,19.77636]
[1779084862890,42.36,76824.56,25.1,-0.28749,0.00014,19.74017]
[1779084865391,42.36,76832.09,25.1,-0.28645,0.00014,19.70821]
[1779084866522,42.36,76832.09,25.1,-0.28645,0.00014,19.70821]
[1779084867710,42.36,76832.98,25.1,-0.28633,0.00014,19.7046]
[1779084869609,42.36,76839.73,25.1,-0.2854,0.00014,19.6758]
[1779084875461,42.36,76838.57,25.1,-0.28555,0.00014,19.67733]
[1779084880496,42.37,76835.22,25.1,-0.28604,0.00014,19.69229]
[1779084885533,42.37,76836.19,25.1,-0.28592,0.00014,19.68868]
[1779084889065,42.37,76836.19,25.1,-0.28593,0.00014,19.6889]
[1779084889362,42.38,76836.6,25.1,-0.28588,0.00014,19.68736]
[1779084889879,42.38,76836.6,25.1,-0.28588,0.00014,19.68736]
[1779084894596,42.38,76843.45,25.1,-0.28495,0.00014,19.65859]
[1779084900638,42.39,76842.28,25.1,-0.28514,0.00014,19.66456]
[1779084909701,42.4,76842.53,25.1,-0.28514,0.00014,19.66468]
[1779084914736,42.4,76836.01,25.1,-0.28606,0.00014,19.69319]
[1779084916382,42.4,76834.19,25.1,-0.28631,0.00014,19.70107]
[1779084921564,42.4,76830.6,25.1,-0.28682,0.00014,19.71678]
[1779084922317,42.4,76828.95,25.1,-0.28705,0.00014,19.72388]
[1779084923992,42.4,76823.39,25.1,-0.28783,0.00014,19.74758]
[1779084925610,42.4,76816.15,25.1,-0.28884,0.00014,19.77831]
[1779084928683,42.41,76825.4,25.1,-0.28755,0.00014,19.73916]
[1779084928751,42.41,76825.4,25.1,-0.28755,0.00014,19.73916]
[1779084928867,42.41,76825.4,25.1,-0.28755,0.00014,19.73916]
[1779084930848,42.41,76838.04,25.1,-0.28581,0.00014,19.68544]
[1779084931781,42.41,76838.04,25.1,-0.28581,0.00014,19.68544]
[1779084931784,42.41,76838.04,25.1,-0.28581,0.00014,19.68544]
[1779084931852,42.41,76838.04,25.1,-0.28581,0.00014,19.68544]
[1779084931890,42.41,76838.04,25.1,-0.28581,0.00014,19.68544]
[1779084931967,42.41,76838.04,25.1,-0.28581,0.00014,19.68544]
[1779084932156,42.41,76838.04,25.1,-0.28581,0.00014,19.68544]
[1779084932113,42.41,76842.25,25.1,-0.2852,0.00014,19.6632]
[1779084932314,42.41,76842.25,25.1,-0.2852,0.00014,19.6632]
[1779084932472,42.41,76842.25,25.1,-0.2852,0.00014,19.6632]
[1779084932618,42.41,76842.25,25.1,-0.2852,0.00014,19.6632]
[1779084932878,42.41,76842.25,25.1,-0.2852,0.00014,19.6632]
[1779084933190,42.41,76877.49,25.1,-0.28034,0.00014,19.51052]
[1779084933869,42.41,76884.03,25.1,-0.27944,0.00014,19.48191]
[1779084934402,42.41,76884.03,25.1,-0.27944,0.00014,19.48191]
[1779084934730,42.41,76884.03,25.1,-0.27944,0.00014,19.48191]
[1779084934876,42.4,76883.36,25.1,-0.27953,0.00014,19.48458]
[1779084935285,42.4,76883.36,25.1,-0.27953,0.00014,19.48458]
[1779084936093,42.4,76883.36,25.1,-0.27953,0.00014,19.48458]
[1779084937140,42.4,76883.76,25.1,-0.27946,0.00014,19.48256]
[1779084937785,42.4,76883.95,25.1,-0.27943,0.00014,19.48147]
[1779084938048,42.4,76883.95,25.1,-0.27943,0.00014,19.48147]
[1779084938057,42.4,76883.95,25.1,-0.27943,0.00014,19.48147]
[1779084938059,42.4,76883.95,25.1,-0.27943,0.00014,19.48147]
[1779084943397,42.39,76886.74,25.1,-0.27901,0.00014,19.46802]
[1779084943673,42.39,76886.74,25.1,-0.27901,0.00014,19.46802]
[1779084943684,42.39,76886.74,25.1,-0.27901,0.00014,19.46802]
[1779084945737,42.39,76892.39,25.1,-0.27822,0.00014,19.44249]
[1779084945890,42.39,76892.39,25.1,-0.27822,0.00014,19.44249]
[1779084945974,42.39,76892.39,25.1,-0.27822,0.00014,19.44249]
[1779084946047,42.39,76892.39,25.1,-0.27822,0.00014,19.44249]
[1779084946227,42.39,76899.19,25.1,-0.27728,0.00014,19.41229]
[1779084946962,42.39,76907.52,25.1,-0.27614,0.00014,19.37524]
[1779084947469,42.39,76907.52,25.1,-0.27614,0.00014,19.37524]
[1779084947533,42.39,76907.52,25.1,-0.27614,0.00014,19.37524]
[1779084947826,42.39,76907.52,25.1,-0.27614,0.00014,19.37524]
[1779084948104,42.39,76907.52,25.1,-0.27614,0.00014,19.37524]
[1779084948237,42.38,76910.9,25.1,-0.27568,0.00014,19.36009]
[1779084948958,42.38,76910.9,25.1,-0.27568,0.00014,19.36009]
[1779084948977,42.38,76919.33,25.1,-0.27453,0.00014,19.32243]
[1779084949968,42.38,76919.33,25.1,-0.27453,0.00014,19.32243]
[1779084950220,42.38,76919.33,25.1,-0.27453,0.00014,19.32243]
[1779084960057,42.38,76916.39,25.1,-0.27491,0.00014,19.33472]
[1779084965091,42.38,76919.63,25.1,-0.27445,0.00014,19.31979]
[1779084970126,42.37,76927.17,25.1,-0.27342,0.00014,19.28576]
[1779084970861,42.37,76927.17,25.1,-0.27342,0.00014,19.28576]
[1779084975281,42.37,76926.27,25.1,-0.27354,0.00014,19.28963]
[1779084976766,42.37,76926.43,25.1,-0.27351,0.00014,19.28881]
[1779084977175,42.37,76926.43,25.1,-0.27351,0.00014,19.28881]
[1779084978791,42.37,76926.87,25.1,-0.27345,0.00014,19.28673]
[1779084984227,42.37,76922.56,25.1,-0.27403,0.00014,19.30568]
[1779084985374,42.37,76922.56,25.1,-0.27403,0.00014,19.30568]
[1779084996311,42.36,76920.91,25.1,-0.27419,0.00014,19.30782]
[1779084996780,42.36,76920.91,25.1,-0.27419,0.00014,19.30782]
[1779085002353,42.36,76919.74,25.1,-0.27434,0.00014,19.31262]
[1779085007388,42.36,76921.07,25.1,-0.27415,0.00014,19.30633]
[1779085012423,42.36,76921.46,25.1,-0.27409,0.00014,19.30429]
[1779085017458,42.35,76921.19,25.1,-0.27412,0.00014,19.30519]
[1779085022493,42.35,76913.49,25.1,-0.27513,0.00014,19.33849]
[1779085025075,42.35,76914.04,25.1,-0.27505,0.00014,19.33595]
[1779085025622,42.35,76913.34,25.1,-0.27514,0.00014,19.33888]
[1779085025636,42.35,76913.34,25.1,-0.27514,0.00014,19.33888]
[1779085025679,42.35,76913.34,25.1,-0.27514,0.00014,19.33888]
[1779085025780,42.35,76913.34,25.1,-0.27514,0.00014,19.33888]
[1779085025881,42.34,76905.38,25.1,-0.27622,0.00014,19.37416]
[1779085026537,42.34,76905.38,25.1,-0.27622,0.00014,19.37416]
[1779085026578,42.34,76905.38,25.1,-0.27622,0.00014,19.37416]
[1779085026617,42.34,76905.38,25.1,-0.27622,0.00014,19.37416]
[1779085026644,42.34,76905.38,25.1,-0.27622,0.00014,19.37416]
[1779085026705,42.34,76905.38,25.1,-0.27622,0.00014,19.37416]
[1779085026928,42.34,76905.38,25.1,-0.27622,0.00014,19.37416]
[1779085027337,42.34,76905.38,25.1,-0.27622,0.00014,19.37416]
[1779085027421,42.34,76905.38,25.1,-0.27622,0.00014,19.37416]
[1779085027438,42.34,76898.69,25.1,-0.27713,0.00014,19.40365]
[1779085028364,42.34,76898.69,25.1,-0.27713,0.00014,19.40365]
[1779085029345,42.34,76894.6,25.1,-0.27769,0.00014,19.42185]
[1779085029353,42.34,76894.6,25.1,-0.27769,0.00014,19.42185]
[1779085032393,42.35,76885.01,25.1,-0.27901,0.00014,19.46428]
[1779085032502,42.35,76885.01,25.1,-0.27901,0.00014,19.46428]
[1779085032512,42.35,76882.26,25.1,-0.27939,0.00014,19.47649]
[1779085032859,42.35,76882.26,25.1,-0.27939,0.00014,19.47649]
[1779085032883,42.35,76882.26,25.1,-0.27939,0.00014,19.47649]
[1779085034054,42.35,76876.4,25.1,-0.2802,0.00014,19.5022]
[1779085034449,42.35,76876.4,25.1,-0.2802,0.00014,19.5022]
[1779085034882,42.35,76872.64,25.1,-0.28071,0.00014,19.51865]
[1779085035291,42.35,76872.64,25.1,-0.28071,0.00014,19.51865]
[1779085041224,42.35,76872.04,25.1,-0.2808,0.00014,19.52128]
[1779085042379,42.35,76871.88,25.1,-0.28082,0.00014,19.52199]
[1779085043421,42.35,76870.9,25.1,-0.28095,0.00014,19.52627]
[1779085047479,42.35,76866.69,25.1,-0.28153,0.00014,19.54458]
[1779085048554,42.35,76866.47,25.1,-0.28156,0.00014,19.54548]
[1779085048583,42.35,76866.47,25.1,-0.28156,0.00014,19.54548]
[1779085048615,42.35,76866.47,25.1,-0.28156,0.00014,19.54548]
[1779085048628,42.35,76866.47,25.1,-0.28156,0.00014,19.54548]
[1779085048706,42.35,76866.47,25.1,-0.28156,0.00014,19.54548]
[1779085048821,42.35,76866.47,25.1,-0.28156,0.00014,19.54548]
[1779085048869,42.35,76866.47,25.1,-0.28156,0.00014,19.54548]
[1779085048879,42.35,76866.47,25.1,-0.28156,0.00014,19.54548]
[1779085048881,42.35,76866.47,25.1,-0.28156,0.00014,19.54548]
[1779085049080,42.35,76866.47,25.1,-0.28156,0.00014,19.54548]
[1779085049172,42.35,76859.46,25.1,-0.28252,0.00014,19.5759]
[1779085049869,42.35,76859.46,25.1,-0.28252,0.00014,19.5759]
[1779085050074,42.35,76859.46,25.1,-0.28252,0.00014,19.5759]
[1779085050175,42.35,76846.15,25.1,-0.28437,0.00014,19.63366]
[1779085050898,42.35,76846.15,25.1,-0.28437,0.00014,19.63366]
[1779085050988,42.35,76846.15,25.1,-0.28437,0.00014,19.63366]
[1779085051678,42.35,76840.52,25.1,-0.28515,0.00014,19.65804]
[1779085053096,42.35,76835.24,25.1,-0.28585,0.00014,19.6764]
[1779085056099,42.35,76828.79,25.1,-0.28676,0.00014,19.7043]
[1779085058057,42.35,76829.02,25.1,-0.28673,0.00014,19.70348]
[1779085059631,42.35,76824.48,25.1,-0.28737,0.00014,19.72297]
[1779085059735,42.35,76824.48,25.1,-0.28737,0.00014,19.72297]
[1779085059861,42.35,76824.48,25.1,-0.28737,0.00014,19.72297]
[1779085060779,42.35,76823.08,25.1,-0.28757,0.00014,19.72905]
[1779085060834,42.35,76823.08,25.1,-0.28757,0.00014,19.72905]
[1779085060849,42.35,76816.28,25.1,-0.28851,0.00014,19.75797]
[1779085061945,42.35,76816.28,25.1,-0.28851,0.00014,19.75797]
[1779085061981,42.35,76816.28,25.1,-0.28851,0.00014,19.75797]
[1779085063759,42.35,76814.92,25.1,-0.2887,0.00014,19.76376]
[1779085065150,42.35,76819.92,25.1,-0.28801,0.00014,19.74256]
[1779085066497,42.35,76820.88,25.1,-0.28788,0.00014,19.73853]
[1779085067233,42.35,76822.48,25.1,-0.28765,0.00014,19.73177]
[1779085067281,42.35,76822.48,25.1,-0.28765,0.00014,19.73177]
[1779085067614,42.36,76822.31,25.1,-0.28768,0.00014,19.73253]
[1779085068286,42.36,76822.31,25.1,-0.28768,0.00014,19.73253]
[1779085071578,42.36,76818.36,25.1,-0.28823,0.00014,19.74946]
[1779085076876,42.36,76820.18,25.1,-0.28799,0.00014,19.74194]
[1779085080246,42.36,76820.52,25.1,-0.28794,0.00014,19.74057]
[1779085081187,42.36,76821.22,25.1,-0.28784,0.00014,19.73763]
[1779085081967,42.36,76815.06,25.1,-0.2887,0.00014,19.76381]
[1779085082001,42.36,76802.83,25.1,-0.29041,0.00014,19.81545]
[1779085083925,42.36,76795.12,25.1,-0.29149,0.00014,19.84772]
[1779085084679,42.36,76795.12,25.1,-0.29149,0.00014,19.84772]
[1779085084906,42.36,76795.12,25.1,-0.29149,0.00014,19.84772]
[1779085085154,42.36,76795.12,25.1,-0.29149,0.00014,19.84772]
[1779085085165,42.36,76795.12,25.1,-0.29149,0.00014,19.84772]
[1779085085249,42.36,76795.12,25.1,-0.29149,0.00014,19.84772]
[1779085085286,42.36,76795.12,25.1,-0.29149,0.00014,19.84772]
[1779085085320,42.36,76795.12,25.1,-0.29149,0.00014,19.84772]
[1779085085368,42.36,76795.12,25.1,-0.29149,0.00014,19.84772]
[1779085085955,42.36,76792.86,25.1,-0.2918,0.00014,19.8571]
[1779085086661,42.36,76789.25,25.1,-0.2923,0.00014,19.87211]
[1779085086950,42.36,76789.25,25.1,-0.2923,0.00014,19.87211]
[1779085087202,42.36,76789.25,25.1,-0.2923,0.00014,19.87211]
[1779085087442,42.36,76789.25,25.1,-0.2923,0.00014,19.87211]
[1779085087668,42.36,76783.81,25.1,-0.29307,0.00014,19.89469]
[1779085088271,42.36,76783.81,25.1,-0.29307,0.00014,19.89469]
[1779085088450,42.36,76783.81,25.1,-0.29307,0.00014,19.89469]
[1779085088588,42.36,76782.75,25.1,-0.29321,0.00014,19.89899]
[1779085089954,42.35,76779.83,25.1,-0.29362,0.00014,19.911]
[1779085090257,42.35,76779.83,25.1,-0.29362,0.00014,19.911]
[1779085090686,42.35,76775.69,25.1,-0.29419,0.00014,19.92805]
[1779085090742,42.35,76775.69,25.1,-0.29419,0.00014,19.92805]
[1779085091352,42.35,76775.69,25.1,-0.29419,0.00014,19.92805]
[1779085091428,42.35,76775.69,25.1,-0.29419,0.00014,19.92805]
[1779085097019,42.35,76780.47,25.1,-0.29349,0.00014,19.90727]
[1779085102054,42.34,76780.3,25.1,-0.2935,0.00014,19.90732]
[1779085103495,42.34,76780.3,25.1,-0.2935,0.00014,19.90732]
[1779085107780,42.34,76783.26,25.1,-0.29306,0.00014,19.8944]
[1779085108239,42.34,76783.26,25.1,-0.29306,0.00014,19.8944]
[1779085108470,42.34,76783.26,25.1,-0.29306,0.00014,19.8944]
[1779085108546,42.34,76783.26,25.1,-0.29306,0.00014,19.8944]
[1779085109237,42.34,76779.69,25.1,-0.29356,0.00014,19.90914]
[1779085110126,42.33,76777.23,25.1,-0.2939,0.00014,19.91923]
[1779085111802,42.33,76771.98,25.1,-0.2946,0.00014,19.93644]
[1779085111955,42.33,76771.98,25.1,-0.2946,0.00014,19.93644]
[1779085111960,42.33,76771.98,25.1,-0.2946,0.00014,19.93644]
[1779085112224,42.33,76771.98,25.1,-0.2946,0.00014,19.93644]
[1779085113970,42.33,76771.85,25.1,-0.29461,0.00014,19.93666]
[1779085116263,42.33,76771.81,25.1,-0.2946,0.00014,19.93652]
[1779085116286,42.33,76771.81,25.1,-0.2946,0.00014,19.93652]
[1779085116420,42.33,76769.92,25.1,-0.29487,0.00014,19.94418]
[1779085117161,42.33,76762.31,25.1,-0.29594,0.00014,19.97566]
[1779085118081,42.33,76762.31,25.1,-0.29594,0.00014,19.97566]
[1779085119316,42.33,76760.87,25.1,-0.29615,0.00014,19.98164]
[1779085120182,42.33,76770.04,25.1,-0.29486,0.00014,19.94393]
[1779085121243,42.33,76770.04,25.1,-0.29486,0.00014,19.94393]
[1779085121307,42.33,76773.04,25.1,-0.29444,0.00014,19.9316]
[1779085122286,42.33,76773.04,25.1,-0.29444,0.00014,19.9316]
[1779085122628,42.33,76775.61,25.1,-0.29407,0.00014,19.92079]
[1779085123405,42.33,76775.61,25.1,-0.29407,0.00014,19.92079]
[1779085124452,42.33,76778.88,25.1,-0.29361,0.00014,19.90707]
[1779085130252,42.32,76783.45,25.1,-0.29294,0.00014,19.88724]
[1779085132858,42.32,76782.99,25.1,-0.29299,0.00014,19.88893]
[1779085138311,42.31,76784.92,25.1,-0.2927,0.00014,19.88027]
[1779085142181,42.31,76784.27,25.1,-0.29279,0.00014,19.88267]
[1779085142275,42.31,76784.27,25.1,-0.29279,0.00014,19.88267]
[1779085142415,42.31,76784.27,25.1,-0.29279,0.00014,19.88267]
[1779085142470,42.31,76784.27,25.1,-0.29279,0.00014,19.88267]
[1779085142975,42.31,76784.55,25.1,-0.29274,0.00014,19.8814]
[1779085143475,42.31,76784.55,25.1,-0.29274,0.00014,19.8814]
[1779085144473,42.31,76781.77,25.1,-0.29313,0.00014,19.89289]
[1779085145606,42.31,76781.07,25.1,-0.29323,0.00014,19.89569]
[1779085148275,42.31,76781.17,25.1,-0.2932,0.00014,19.89493]
[1779085150810,42.3,76780.22,25.1,-0.29332,0.00014,19.89855]
[1779085152494,42.3,76777.42,25.1,-0.29371,0.00014,19.91009]
[1779085152526,42.3,76777.42,25.1,-0.29371,0.00014,19.91009]
[1779085154389,42.3,76775.8,25.1,-0.29393,0.00014,19.91656]
[1779085154757,42.3,76775.5,25.1,-0.29397,0.00014,19.91768]
[1779085155140,42.3,76775.5,25.1,-0.29397,0.00014,19.91768]
[1779085155180,42.3,76775.5,25.1,-0.29397,0.00014,19.91768]
[1779085155711,42.3,76774.9,25.1,-0.29405,0.00014,19.92004]
[1779085157505,42.3,76773.83,25.1,-0.2942,0.00014,19.92435]
[1779085158243,42.3,76773.14,25.1,-0.29429,0.00014,19.92707]
[1779085161069,42.29,76772.9,25.1,-0.29431,0.00014,19.92765]
[1779085165503,42.29,76783.65,25.1,-0.29278,0.00014,19.88232]
[1779085167023,42.29,76784.57,25.1,-0.29265,0.00014,19.87839]
[1779085167026,42.29,76784.57,25.1,-0.29265,0.00014,19.87839]
[1779085172552,42.28,76781.43,25.1,-0.29304,0.00014,19.88666]
[1779085177587,42.28,76783.29,25.1,-0.29276,0.00014,19.87838]
[1779085182622,42.28,76783.73,25.1,-0.29269,0.00014,19.87608]
[1779085187657,42.27,76783.74,25.1,-0.29267,0.00014,19.87558]
[1779085192692,42.27,76784.18,25.1,-0.29259,0.00014,19.87328]
[1779085197727,42.27,76784.13,25.1,-0.29259,0.00014,19.87304]
[1779085200189,42.27,76782.8,25.1,-0.29277,0.00014,19.8785]
[1779085200831,42.26,76782.73,25.1,-0.29278,0.00014,19.87861]
[1779085200863,42.26,76782.73,25.1,-0.29278,0.00014,19.87861]
[1779085201414,42.26,76782.73,25.1,-0.29278,0.00014,19.87861]
[1779085201819,42.26,76777.81,25.1,-0.29346,0.00014,19.89902]
[1779085202278,42.26,76777.81,25.1,-0.29346,0.00014,19.89902]
[1779085202763,42.26,76768.49,25.1,-0.29478,0.00014,19.93762]
[1779085203874,42.26,76768.49,25.1,-0.29478,0.00014,19.93762]
[1779085204221,42.26,76768.49,25.1,-0.29478,0.00014,19.93762]
[1779085204257,42.26,76768.49,25.1,-0.29478,0.00014,19.93762]
[1779085204265,42.26,76768.49,25.1,-0.29478,0.00014,19.93762]
[1779085204299,42.26,76765.51,25.1,-0.29519,0.00014,19.94968]
[1779085204877,42.26,76765.51,25.1,-0.29519,0.00014,19.94968]
[1779085205169,42.26,76765.51,25.1,-0.29519,0.00014,19.94968]
[1779085205365,42.26,76765.51,25.1,-0.29519,0.00014,19.94968]
[1779085205386,42.26,76758.11,25.1,-0.29624,0.00014,19.98031]
[1779085205849,42.26,76758.11,25.1,-0.29624,0.00014,19.98031]
[1779085206379,42.26,76758.11,25.1,-0.29624,0.00014,19.98031]
[1779085206541,42.26,76758.11,25.1,-0.29624,0.00014,19.98031]
[1779085206585,42.26,76758.11,25.1,-0.29624,0.00014,19.98031]
[1779085206686,42.26,76751.32,25.1,-0.2972,0.00014,20.00827]
[1779085207241,42.26,76751.32,25.1,-0.2972,0.00014,20.00827]
[1779085207864,42.26,76747.92,25.1,-0.29768,0.00014,20.02223]
[1779085208055,42.26,76747.92,25.1,-0.29768,0.00014,20.02223]
[1779085208070,42.26,76747.92,25.1,-0.29768,0.00014,20.02223]
[1779085208294,42.26,76747.92,25.1,-0.29768,0.00014,20.02223]
[1779085209456,42.26,76746.55,25.1,-0.29788,0.00014,20.02785]
[1779085209557,42.26,76739.08,25.1,-0.29894,0.00014,20.05835]
[1779085210074,42.26,76739.08,25.1,-0.29894,0.00014,20.05835]
[1779085210728,42.26,76738.82,25.1,-0.29898,0.00014,20.05939]
[1779085215859,42.26,76742.92,25.1,-0.29839,0.00014,20.04263]
[1779085218777,42.26,76737.15,25.1,-0.29921,0.00014,20.06614]
[1779085221687,42.26,76732.82,25.1,-0.29983,0.00014,20.0837]
[1779085221901,42.26,76727.39,25.1,-0.3006,0.00014,20.10562]
[1779085223736,42.26,76728.02,25.1,-0.30052,0.00014,20.10327]
[1779085224175,42.26,76728.02,25.1,-0.30052,0.00014,20.10327]
[1779085224284,42.26,76728.02,25.1,-0.30052,0.00014,20.10327]
[1779085224352,42.26,76728.02,25.1,-0.30052,0.00014,20.10327]
[1779085224670,42.26,76728.02,25.1,-0.30052,0.00014,20.10327]
[1779085224816,42.27,76727.63,25.1,-0.30058,0.00014,20.10519]
[1779085224906,42.27,76727.63,25.1,-0.30058,0.00014,20.10519]
[1779085225011,42.27,76727.63,25.1,-0.30058,0.00014,20.10519]
[1779085225077,42.27,76727.63,25.1,-0.30058,0.00014,20.10519]
[1779085225416,42.27,76727.63,25.1,-0.30058,0.00014,20.10519]
[1779085225512,42.27,76727.63,25.1,-0.30058,0.00014,20.10519]
[1779085225625,42.27,76727.63,25.1,-0.30058,0.00014,20.10519]
[1779085225669,42.27,76711.84,25.1,-0.30284,0.00014,20.16887]
[1779085225818,42.27,76711.84,25.1,-0.30284,0.00014,20.16887]
[1779085226392,42.27,76711.84,25.1,-0.30284,0.00014,20.16887]
[1779085226616,42.27,76711.84,25.1,-0.30284,0.00014,20.16887]
[1779085226686,42.27,76711.84,25.1,-0.30284,0.00014,20.16887]
[1779085226717,42.27,76711.84,25.1,-0.30284,0.00014,20.16887]
[1779085226681,42.27,76689.0,25.1,-0.30612,0.00014,20.25971]
[1779085226979,42.27,76689.0,25.1,-0.30612,0.00014,20.25971]
[1779085227126,42.27,76689.0,25.1,-0.30612,0.00014,20.25971]
[1779085227347,42.27,76689.0,25.1,-0.30612,0.00014,20.25971]
[1779085227531,42.27,76672.55,25.1,-0.30849,0.00014,20.32425]
[1779085228026,42.27,76672.55,25.1,-0.30849,0.00014,20.32425]
[1779085228130,42.27,76672.55,25.1,-0.30849,0.00014,20.32425]
[1779085228372,42.27,76672.55,25.1,-0.30849,0.00014,20.32425]
[1779085228613,42.27,76672.55,25.1,-0.30849,0.00014,20.32425]
[1779085228658,42.27,76662.23,25.1,-0.30998,0.00014,20.36432]
[1779085228848,42.27,76662.23,25.1,-0.30998,0.00014,20.36432]
[1779085229076,42.27,76662.23,25.1,-0.30998,0.00014,20.36432]
[1779085229170,42.27,76662.23,25.1,-0.30998,0.00014,20.36432]
[1779085229294,42.27,76662.23,25.1,-0.30998,0.00014,20.36432]
[1779085229590,42.27,76662.23,25.1,-0.30998,0.00014,20.36432]
[1779085229848,42.27,76659.4,25.1,-0.31039,0.00014,20.3752]
[1779085230069,42.27,76659.4,25.1,-0.31039,0.00014,20.3752]
[1779085230166,42.27,76670.27,25.1,-0.30881,0.00014,20.33294]
[1779085231056,42.27,76670.27,25.1,-0.30881,0.00014,20.33294]
[1779085231058,42.27,76670.27,25.1,-0.30881,0.00014,20.33294]
[1779085231078,42.27,76670.27,25.1,-0.30881,0.00014,20.33294]
[1779085231196,42.27,76670.27,25.1,-0.30881,0.00014,20.33294]
[1779085231528,42.27,76670.27,25.1,-0.30881,0.00014,20.33294]
[1779085231749,42.27,76669.79,25.1,-0.30885,0.00014,20.33056]
[1779085232067,42.27,76669.79,25.1,-0.30885,0.00014,20.33056]
[1779085232070,42.27,76669.79,25.1,-0.30885,0.00014,20.33056]
[1779085232143,42.27,76669.79,25.1,-0.30885,0.00014,20.33056]
[1779085232227,42.27,76678.27,25.1,-0.30763,0.00014,20.2974]
[1779085233057,42.27,76678.27,25.1,-0.30763,0.00014,20.2974]
[1779085233158,42.27,76685.79,25.1,-0.30654,0.00014,20.26787]
[1779085233915,42.27,76685.79,25.1,-0.30654,0.00014,20.26787]
[1779085235020,42.27,76704.32,25.1,-0.30389,0.00014,20.19454]
[1779085235753,42.27,76704.32,25.1,-0.30389,0.00014,20.19454]
[1779085236138,42.27,76704.32,25.1,-0.30389,0.00014,20.19454]
[1779085236252,42.27,76704.32,25.1,-0.30389,0.00014,20.19454]
[1779085236282,42.27,76704.32,25.1,-0.30389,0.00014,20.19454]
[1779085236390,42.27,76704.32,25.1,-0.30389,0.00014,20.19454]
[1779085236578,42.27,76704.32,25.1,-0.30389,0.00014,20.19454]
[1779085236658,42.27,76720.56,25.1,-0.30157,0.00014,20.12961]
[1779085236758,42.27,76720.56,25.1,-0.30157,0.00014,20.12961]
[1779085240019,42.26,76725.7,25.1,-0.30083,0.00014,20.1087]
[1779085240390,42.26,76725.7,25.1,-0.30083,0.00014,20.1087]
[1779085242257,42.27,76726.29,25.1,-0.30074,0.00014,20.10634]
[1779085242290,42.27,76726.29,25.1,-0.30074,0.00014,20.10634]
[1779085243600,42.27,76726.22,25.1,-0.30076,0.00014,20.10669]
[1779085243603,42.27,76726.22,25.1,-0.30076,0.00014,20.10669]
[1779085244699,42.27,76727.66,25.1,-0.30055,0.00014,20.10083]
[1779085245017,42.26,76733.6,25.1,-0.2997,0.00014,20.07672]
[1779085245093,42.26,76741.84,25.1,-0.29853,0.00014,20.04319]
[1779085246467,42.26,76741.84,25.1,-0.29853,0.00014,20.04319]
[1779085247811,42.26,76742.13,25.1,-0.29849,0.00014,20.04203]
[1779085248411,42.26,76742.13,25.1,-0.29849,0.00014,20.04203]
[1779085248986,42.27,76741.91,25.1,-0.29852,0.00014,20.04294]
[1779085250639,42.27,76741.09,25.1,-0.29864,0.00014,20.0463]
[1779085250732,42.27,76741.09,25.1,-0.29864,0.00014,20.0463]
[1779085250874,42.27,76740.62,25.1,-0.2987,0.00014,20.04823]
[1779085256893,42.27,76752.39,25.1,-0.29704,0.00014,20.00036]
[1779085261230,42.27,76750.06,25.1,-0.29738,0.00014,20.0101]
[1779085261239,42.27,76750.06,25.1,-0.29738,0.00014,20.0101]
[1779085261285,42.27,76750.06,25.1,-0.29738,0.00014,20.0101]
[1779085261293,42.27,76750.06,25.1,-0.29738,0.00014,20.0101]
[1779085261734,42.27,76750.06,25.1,-0.29738,0.00014,20.0101]
[1779085261918,42.27,76750.89,25.1,-0.29726,0.00014,20.00675]
[1779085262021,42.27,76750.89,25.1,-0.29726,0.00014,20.00675]
[1779085262082,42.27,76750.89,25.1,-0.29726,0.00014,20.00675]
[1779085262104,42.27,76750.89,25.1,-0.29726,0.00014,20.00675]
[1779085262158,42.27,76750.89,25.1,-0.29726,0.00014,20.00675]
[1779085262208,42.27,76750.89,25.1,-0.29726,0.00014,20.00675]
[1779085262363,42.27,76750.89,25.1,-0.29726,0.00014,20.00675]
[1779085262371,42.27,76750.89,25.1,-0.29726,0.00014,20.00675]
[1779085262464,42.27,76762.06,25.1,-0.29568,0.00014,19.96086]
[1779085262788,42.27,76762.06,25.1,-0.29568,0.00014,19.96086]
[1779085262856,42.27,76762.06,25.1,-0.29568,0.00014,19.96086]
[1779085262933,42.27,76762.06,25.1,-0.29568,0.00014,19.96086]
[1779085263220,42.27,76773.73,25.1,-0.29403,0.00014,19.91238]
[1779085263774,42.27,76773.73,25.1,-0.29403,0.00014,19.91238]
[1779085263775,42.27,76773.73,25.1,-0.29403,0.00014,19.91238]
[1779085264015,42.27,76773.73,25.1,-0.29403,0.00014,19.91238]
[1779085264159,42.27,76773.73,25.1,-0.29403,0.00014,19.91238]
[1779085264932,42.27,76774.0,25.1,-0.29399,0.00014,19.91115]
[1779085265024,42.27,76774.0,25.1,-0.29399,0.00014,19.91115]
[1779085265211,42.27,76774.0,25.1,-0.29399,0.00014,19.91115]
[1779085265589,42.27,76774.0,25.1,-0.29399,0.00014,19.91115]
[1779085265766,42.27,76773.47,25.1,-0.29406,0.00014,19.91324]
[1779085266154,42.27,76773.47,25.1,-0.29406,0.00014,19.91324]
[1779085266252,42.27,76773.47,25.1,-0.29406,0.00014,19.91324]
[1779085266253,42.27,76765.95,25.1,-0.29512,0.00014,19.94431]
[1779085267151,42.27,76765.95,25.1,-0.29512,0.00014,19.94431]
[1779085268464,42.26,76761.55,25.1,-0.29574,0.00014,19.96236]
[1779085268501,42.26,76761.55,25.1,-0.29574,0.00014,19.96236]
[1779085268533,42.26,76761.55,25.1,-0.29574,0.00014,19.96236]
[1779085268544,42.26,76761.55,25.1,-0.29574,0.00014,19.96236]
[1779085268688,42.26,76761.55,25.1,-0.29574,0.00014,19.96236]
[1779085268698,42.26,76761.93,25.1,-0.29568,0.00014,19.96063]
[1779085269398,42.26,76761.93,25.1,-0.29568,0.00014,19.96063]
[1779085270973,42.27,76750.68,25.1,-0.29728,0.00014,20.00708]
[1779085272381,42.27,76750.39,25.1,-0.29732,0.00014,20.00832]
[1779085272581,42.27,76750.39,25.1,-0.29732,0.00014,20.00832]
[1779085272582,42.27,76750.39,25.1,-0.29732,0.00014,20.00832]
[1779085272584,42.27,76750.39,25.1,-0.29732,0.00014,20.00832]
[1779085274318,42.27,76740.6,25.1,-0.29871,0.00014,20.04844]
[1779085274765,42.27,76740.6,25.1,-0.29871,0.00014,20.04844]
[1779085278618,42.27,76737.61,25.1,-0.29914,0.00014,20.06063]
[1779085278627,42.27,76737.61,25.1,-0.29914,0.00014,20.06063]
[1779085278632,42.27,76737.61,25.1,-0.29914,0.00014,20.06063]
[1779085278859,42.27,76737.74,25.1,-0.29912,0.00014,20.06009]
[1779085281096,42.27,76730.14,25.1,-0.3002,0.00014,20.09091]
[1779085282469,42.27,76729.95,25.1,-0.30023,0.00014,20.09165]
[1779085283704,42.27,76729.86,25.1,-0.30024,0.00014,20.09199]
[1779085283715,42.27,76729.86,25.1,-0.30024,0.00014,20.09199]
[1779085283791,42.27,76729.86,25.1,-0.30024,0.00014,20.09199]
[1779085285443,42.27,76735.93,25.1,-0.29937,0.00014,20.06731]
[1779085289115,42.27,76740.65,25.1,-0.2987,0.00014,20.04812]
[1779085289318,42.27,76740.65,25.1,-0.2987,0.00014,20.04812]
[1779085289336,42.27,76740.65,25.1,-0.2987,0.00014,20.04812]
[1779085289935,42.27,76745.87,25.1,-0.29796,0.00014,20.02683]
[1779085289939,42.27,76745.87,25.1,-0.29796,0.00014,20.02683]
[1779085290213,42.27,76745.87,25.1,-0.29796,0.00014,20.02683]
[1779085290301,42.27,76745.87,25.1,-0.29796,0.00014,20.02683]
[1779085295465,42.27,76750.18,25.1,-0.29733,0.00014,20.00524]
[1779085297215,42.27,76752.04,25.1,-0.29707,0.00014,19.99766]
[1779085298540,42.27,76752.88,25.1,-0.29695,0.00014,19.99426]
[1779085299578,42.27,76752.58,25.1,-0.29699,0.00014,19.99555]
[1779085303752,42.27,76761.98,25.1,-0.29567,0.00014,19.95715]
[1779085303807,42.27,76761.98,25.1,-0.29567,0.00014,19.95715]
[1779085303863,42.27,76763.74,25.1,-0.29543,0.00014,19.94997]
[1779085304051,42.27,76763.74,25.1,-0.29543,0.00014,19.94997]
[1779085304529,42.27,76751.99,25.1,-0.29709,0.00014,19.99844]
[1779085305379,42.27,76751.99,25.1,-0.29709,0.00014,19.99844]
[1779085305535,42.27,76742.4,25.1,-0.29845,0.00014,20.03771]
[1779085308786,42.27,76745.68,25.1,-0.29799,0.00014,20.02432]
[1779085310611,42.27,76747.37,25.1,-0.29775,0.00014,20.01745]
[1779085310815,42.27,76748.69,25.1,-0.29756,0.00014,20.01208]
[1779085311198,42.27,76748.69,25.1,-0.29756,0.00014,20.01208]
[1779085311682,42.27,76748.69,25.1,-0.29756,0.00014,20.01208]
[1779085311693,42.27,76748.69,25.1,-0.29756,0.00014,20.01208]
[1779085315288,42.28,76758.73,25.1,-0.29615,0.00014,19.97106]
[1779085322654,42.28,76759.13,25.1,-0.29611,0.00014,19.96992]
[1779085327689,42.28,76760.59,25.1,-0.29591,0.00014,19.96422]
[1779085328260,42.28,76760.59,25.1,-0.29591,0.00014,19.96422]
[1779085328700,42.28,76760.76,25.1,-0.29589,0.00014,19.96359]
[1779085333735,42.28,76762.99,25.1,-0.29555,0.00014,19.95352]
[1779085335381,42.27,76761.54,25.1,-0.29575,0.00014,19.95933]
[1779085336159,42.27,76761.01,25.1,-0.29582,0.00014,19.96134]
[1779085336166,42.27,76761.01,25.1,-0.29582,0.00014,19.96134]
[1779085336179,42.27,76761.01,25.1,-0.29582,0.00014,19.96134]
[1779085336756,42.27,76757.42,25.1,-0.29632,0.00014,19.97596]
[1779085342798,42.27,76751.91,25.1,-0.29711,0.00014,19.99885]
[1779085343938,42.27,76751.28,25.1,-0.2972,0.00014,20.00147]
[1779085343944,42.27,76751.28,25.1,-0.2972,0.00014,20.00147]
[1779085345388,42.27,76752.56,25.1,-0.29702,0.00014,19.99625]
[1779085347608,42.27,76758.29,25.1,-0.29621,0.00014,19.97279]
[1779085348214,42.28,76762.23,25.1,-0.29565,0.00014,19.95661]
[1779085348291,42.28,76762.23,25.1,-0.29565,0.00014,19.95661]
[1779085348627,42.28,76762.23,25.1,-0.29565,0.00014,19.95661]
[1779085348634,42.28,76762.23,25.1,-0.29565,0.00014,19.95661]
[1779085348664,42.28,76762.23,25.1,-0.29565,0.00014,19.95661]
[1779085348840,42.28,76771.26,25.1,-0.29438,0.00014,19.91933]
[1779085349621,42.28,76771.26,25.1,-0.29438,0.00014,19.91933]
[1779085349623,42.28,76771.26,25.1,-0.29438,0.00014,19.91933]
[1779085349660,42.28,76771.26,25.1,-0.29438,0.00014,19.91933]
[1779085350264,42.27,76771.26,25.1,-0.29438,0.00014,19.91919]
[1779085350611,42.27,76771.26,25.1,-0.29438,0.00014,19.91919]
[1779085350666,42.27,76778.82,25.1,-0.29331,0.00014,19.88765]
[1779085351298,42.27,76778.82,25.1,-0.29331,0.00014,19.88765]
[1779085351616,42.27,76778.82,25.1,-0.29331,0.00014,19.88765]
[1779085351860,42.27,76781.69,25.1,-0.29287,0.00014,19.87132]
[1779085355266,42.27,76785.78,25.1,-0.29229,0.00014,19.85399]
[1779085357667,42.27,76786.47,25.1,-0.29219,0.00014,19.85097]
[1779085360849,42.27,76783.67,25.1,-0.29258,0.00014,19.86253]
[1779085362377,42.27,76782.69,25.1,-0.29271,0.00014,19.86648]
[1779085362621,42.27,76782.69,25.1,-0.29271,0.00014,19.86648]
[1779085363847,42.27,76781.94,25.1,-0.29281,0.00014,19.86946]
[1779085362938,42.27,76773.76,25.1,-0.29396,0.00014,19.90355]
[1779085365373,42.27,76771.27,25.1,-0.29431,0.00014,19.91381]
[1779085366908,42.26,76770.07,25.1,-0.29447,0.00014,19.91856]
[1779085367629,42.26,76770.07,25.1,-0.29447,0.00014,19.91856]
[1779085372296,42.26,76770.58,25.1,-0.29438,0.00014,19.91584]
[1779085377281,42.26,76774.58,25.1,-0.2938,0.00014,19.89865]
[1779085377799,42.26,76774.58,25.1,-0.2938,0.00014,19.89865]
[1779085382956,42.25,76773.9,25.1,-0.29387,0.00014,19.90086]
[1779085385607,42.25,76774.27,25.1,-0.29382,0.00014,19.89912]
[1779085388160,42.25,76774.87,25.1,-0.29372,0.00014,19.89623]
[1779085388523,42.25,76774.87,25.1,-0.29372,0.00014,19.89623]
[1779085389501,42.25,76774.06,25.1,-0.29383,0.00014,19.8995]
[1779085389519,42.25,76774.06,25.1,-0.29383,0.00014,19.8995]
[1779085389791,42.25,76774.06,25.1,-0.29383,0.00014,19.8995]
[1779085389833,42.24,76766.27,25.1,-0.29493,0.00014,19.93175]
[1779085390429,42.24,76766.27,25.1,-0.29493,0.00014,19.93175]
[1779085390488,42.24,76766.27,25.1,-0.29493,0.00014,19.93175]
[1779085399200,42.23,76764.83,25.1,-0.29509,0.00014,19.9364]
[1779085404235,42.23,76763.51,25.1,-0.29526,0.00014,19.94129]
[1779085408056,42.23,76760.16,25.1,-0.29572,0.00014,19.95473]
[1779085408082,42.23,76760.16,25.1,-0.29572,0.00014,19.95473]
[1779085408144,42.23,76760.16,25.1,-0.29572,0.00014,19.95473]
[1779085408256,42.23,76760.16,25.1,-0.29572,0.00014,19.95473]
[1779085409422,42.23,76756.1,25.1,-0.29629,0.00014,19.97134]
[1779085410307,42.22,76753.84,25.1,-0.2966,0.00014,19.98049]
[1779085410316,42.22,76753.84,25.1,-0.2966,0.00014,19.98049]
[1779085416319,42.22,76762.17,25.1,-0.29536,0.00014,19.94087]
[1779085420356,42.21,76761.96,25.1,-0.29538,0.00014,19.94134]
[1779085420363,42.21,76761.96,25.1,-0.29538,0.00014,19.94134]
[1779085420795,42.21,76761.96,25.1,-0.29538,0.00014,19.94134]
[1779085421383,42.21,76761.66,25.1,-0.29542,0.00014,19.94245]
[1779085424182,42.21,76758.18,25.1,-0.2959,0.00014,19.9564]
[1779085429412,42.2,76758.82,25.1,-0.29578,0.00014,19.95288]
[1779085434447,42.2,76759.12,25.1,-0.29571,0.00014,19.95095]
[1779085437468,42.19,76765.83,25.1,-0.29475,0.00014,19.92277]
[1779085439844,42.19,76766.52,25.1,-0.29465,0.00014,19.91979]
[1779085439859,42.19,76766.52,25.1,-0.29465,0.00014,19.91979]
[1779085441465,42.19,76770.53,25.1,-0.29407,0.00014,19.90291]
[1779085442512,42.19,76773.32,25.1,-0.29368,0.00014,19.89119]
[1779085443726,42.19,76775.07,25.1,-0.29343,0.00014,19.88381]
[1779085449556,42.19,76778.37,25.1,-0.29295,0.00014,19.86962]
[1779085454597,42.19,76780.02,25.1,-0.29271,0.00014,19.86246]
[1779085459632,42.18,76776.59,25.1,-0.29318,0.00014,19.87657]
[1779085464275,42.18,76776.4,25.1,-0.2932,0.00014,19.87714]
[1779085464709,42.18,76776.4,25.1,-0.2932,0.00014,19.87714]
[1779085464737,42.18,76776.4,25.1,-0.2932,0.00014,19.87714]
[1779085465233,42.18,76776.21,25.1,-0.29323,0.00014,19.87788]
[1779085466173,42.18,76770.94,25.1,-0.29397,0.00014,19.89982]
[1779085466231,42.18,76770.94,25.1,-0.29397,0.00014,19.89982]
[1779085466761,42.18,76770.94,25.1,-0.29397,0.00014,19.89982]
[1779085467158,42.18,76768.47,25.1,-0.29432,0.00014,19.91003]
[1779085467160,42.18,76768.47,25.1,-0.29432,0.00014,19.91003]
[1779085467814,42.18,76768.47,25.1,-0.29432,0.00014,19.91003]
[1779085468643,42.18,76769.35,25.1,-0.29419,0.00014,19.90629]
[1779085473730,42.18,76771.18,25.1,-0.29389,0.00014,19.89398]
[1779085475206,42.18,76772.2,25.1,-0.29375,0.00014,19.88967]
[1779085480779,42.17,76770.63,25.1,-0.29396,0.00014,19.8959]
[1779085483663,42.17,76766.61,25.1,-0.29452,0.00014,19.91252]
[1779085488835,42.17,76770.83,25.1,-0.29391,0.00014,19.89456]
[1779085489865,42.17,76770.83,25.1,-0.29391,0.00014,19.89456]
[1779085495166,42.17,76771.08,25.1,-0.29387,0.00014,19.89318]
[1779085495246,42.17,76771.08,25.1,-0.29387,0.00014,19.89318]
[1779085495339,42.17,76771.08,25.1,-0.29387,0.00014,19.89318]
[1779085495599,42.17,76771.08,25.1,-0.29387,0.00014,19.89318]
[1779085495884,42.17,76753.4,25.1,-0.29637,0.00014,19.96645]
[1779085496874,42.17,76753.4,25.1,-0.29637,0.00014,19.96645]
[1779085496931,42.17,76753.4,25.1,-0.29637,0.00014,19.96645]
[1779085496953,42.17,76753.4,25.1,-0.29637,0.00014,19.96645]
[1779085496976,42.17,76744.11,25.1,-0.29769,0.00014,20.00454]
[1779085497202,42.17,76744.11,25.1,-0.29769,0.00014,20.00454]
[1779085497505,42.17,76744.11,25.1,-0.29769,0.00014,20.00454]
[1779085497872,42.17,76744.11,25.1,-0.29769,0.00014,20.00454]
[1779085498784,42.16,76744.14,25.1,-0.29768,0.00014,20.00426]
[1779085498906,42.16,76743.6,25.1,-0.29775,0.00014,20.00631]
[1779085500065,42.16,76744.22,25.1,-0.29766,0.00014,20.00384]
[1779085500177,42.16,76744.22,25.1,-0.29766,0.00014,20.00384]
[1779085500608,42.16,76744.22,25.1,-0.29766,0.00014,20.00384]
[1779085501138,42.16,76743.69,25.1,-0.29773,0.00014,20.00585]
[1779085501154,42.16,76743.69,25.1,-0.29773,0.00014,20.00585]
[1779085501183,42.16,76743.69,25.1,-0.29773,0.00014,20.00585]
[1779085501424,42.16,76743.69,25.1,-0.29773,0.00014,20.00585]
[1779085501815,42.16,76743.69,25.1,-0.29773,0.00014,20.00585]
[1779085501877,42.16,76743.69,25.1,-0.29773,0.00014,20.00585]
[1779085501997,42.16,76743.69,25.1,-0.29773,0.00014,20.00585]
[1779085502010,42.16,76743.69,25.1,-0.29773,0.00014,20.00585]
[1779085502022,42.16,76743.69,25.1,-0.29773,0.00014,20.00585]
[1779085502090,42.16,76743.69,25.1,-0.29773,0.00014,20.00585]
[1779085501941,42.16,76734.72,25.1,-0.29901,0.00014,20.04252]
[1779085502218,42.16,76734.72,25.1,-0.29901,0.00014,20.04252]
[1779085502290,42.16,76734.72,25.1,-0.29901,0.00014,20.04252]
[1779085502301,42.16,76734.72,25.1,-0.29901,0.00014,20.04252]
[1779085502327,42.16,76734.72,25.1,-0.29901,0.00014,20.04252]
[1779085502469,42.16,76734.72,25.1,-0.29901,0.00014,20.04252]
[1779085502951,42.16,76746.53,25.1,-0.29732,0.00014,19.99396]
[1779085503626,42.16,76746.53,25.1,-0.29732,0.00014,19.99396]
[1779085503908,42.16,76746.53,25.1,-0.29732,0.00014,19.99396]
[1779085503941,42.16,76746.53,25.1,-0.29732,0.00014,19.99396]
[1779085503999,42.16,76746.53,25.1,-0.29732,0.00014,19.99396]
[1779085503958,42.16,76750.46,25.1,-0.29677,0.00014,19.97787]
[1779085504604,42.16,76750.46,25.1,-0.29677,0.00014,19.97787]
[1779085504969,42.16,76750.46,25.1,-0.29677,0.00014,19.97787]
[1779085505972,42.16,76749.09,25.1,-0.29696,0.00014,19.98346]
[1779085506564,42.16,76749.09,25.1,-0.29696,0.00014,19.98346]
[1779085506824,42.16,76749.09,25.1,-0.29696,0.00014,19.98346]
[1779085506979,42.16,76753.68,25.1,-0.29631,0.00014,19.96463]
[1779085510139,42.16,76757.51,25.1,-0.29575,0.00014,19.94842]
[1779085511739,42.16,76758.53,25.1,-0.2956,0.00014,19.94407]
[1779085516705,42.15,76761.23,25.1,-0.29521,0.00014,19.93242]
[1779085521336,42.15,76764.4,25.1,-0.29474,0.00014,19.91871]
[1779085522303,42.15,76763.93,25.1,-0.2948,0.00014,19.92044]
[1779085525548,42.15,76763.25,25.1,-0.29489,0.00014,19.92305]
[1779085525589,42.15,76763.25,25.1,-0.29489,0.00014,19.92305]
[1779085525821,42.15,76763.25,25.1,-0.29489,0.00014,19.92305]
[1779085525905,42.14,76762.05,25.1,-0.29505,0.00014,19.92782]
[1779085526521,42.14,76762.05,25.1,-0.29505,0.00014,19.92782]
[1779085526544,42.14,76753.79,25.1,-0.29622,0.00014,19.96195]
[1779085527725,42.14,76753.79,25.1,-0.29622,0.00014,19.96195]
[1779085529133,42.15,76746.42,25.1,-0.29727,0.00014,19.99243]
[1779085530228,42.15,76745.17,25.1,-0.29745,0.00014,19.99765]
[1779085536217,42.15,76744.82,25.1,-0.29749,0.00014,19.99529]
[1779085539445,42.15,76741.03,25.1,-0.29803,0.00014,20.01097]
[1779085539518,42.15,76741.03,25.1,-0.29803,0.00014,20.01097]
[1779085541252,42.15,76733.38,25.1,-0.29913,0.00014,20.04239]
[1779085546822,42.15,76738.22,25.1,-0.29844,0.00014,20.02272]
[1779085547269,42.15,76738.17,25.1,-0.29845,0.00014,20.023]
[1779085550891,42.15,76738.84,25.1,-0.29836,0.00014,20.02033]
[1779085551251,42.15,76738.6,25.1,-0.29839,0.00014,20.0214]
[1779085552065,42.15,76737.06,25.1,-0.29861,0.00014,20.02769]
[1779085553430,42.15,76732.8,25.1,-0.29922,0.00014,20.04516]
[1779085554954,42.15,76730.81,25.1,-0.29951,0.00014,20.05328]
[1779085555155,42.16,76730.45,25.1,-0.29956,0.00014,20.05476]
[1779085555281,42.16,76730.45,25.1,-0.29956,0.00014,20.05476]
[1779085556860,42.16,76728.62,25.1,-0.29982,0.00014,20.06221]
[1779085557253,42.16,76727.98,25.1,-0.29991,0.00014,20.06481]
[1779085561846,42.15,76726.32,25.1,-0.30015,0.00014,20.07151]
[1779085562216,42.15,76726.18,25.1,-0.30017,0.00014,20.07207]
[1779085562350,42.15,76726.18,25.1,-0.30017,0.00014,20.07207]
[1779085562416,42.15,76726.18,25.1,-0.30017,0.00014,20.07207]
[1779085562811,42.15,76726.18,25.1,-0.30017,0.00014,20.07207]
[1779085563574,42.16,76724.08,25.1,-0.30047,0.00014,20.0807]
[1779085563706,42.16,76724.08,25.1,-0.30047,0.00014,20.0807]
[1779085563837,42.16,76724.08,25.1,-0.30047,0.00014,20.0807]
[1779085564413,42.16,76719.47,25.1,-0.30114,0.00014,20.09947]
[1779085564830,42.16,76719.47,25.1,-0.30114,0.00014,20.09947]
[1779085564986,42.16,76719.47,25.1,-0.30114,0.00014,20.09947]
[1779085565929,42.16,76718.18,25.1,-0.30132,0.00014,20.10477]
[1779085566879,42.16,76717.31,25.1,-0.30145,0.00014,20.10836]
[1779085566914,42.16,76717.31,25.1,-0.30145,0.00014,20.10836]
[1779085567681,42.16,76716.43,25.1,-0.30158,0.00014,20.11199]
[1779085569019,42.16,76716.55,25.1,-0.30156,0.00014,20.11157]
[1779085570867,42.16,76715.05,25.1,-0.30178,0.00014,20.11775]
[1779085572416,42.16,76714.42,25.1,-0.30188,0.00014,20.12041]
[1779085574420,42.16,76715.07,25.1,-0.30179,0.00014,20.11791]
[1779085574427,42.16,76715.07,25.1,-0.30179,0.00014,20.11791]
[1779085579631,42.16,76715.57,25.1,-0.30172,0.00014,20.11613]
[1779085582746,42.17,76714.09,25.1,-0.30194,0.00014,20.12234]
[1779085582847,42.17,76714.09,25.1,-0.30194,0.00014,20.12234]
[1779085583037,42.17,76712.31,25.1,-0.3022,0.00014,20.12957]
[1779085583128,42.17,76712.31,25.1,-0.3022,0.00014,20.12957]
[1779085583827,42.17,76712.31,25.1,-0.3022,0.00014,20.12957]
[1779085584285,42.17,76706.72,25.1,-0.30301,0.00014,20.15217]
[1779085584873,42.17,76706.72,25.1,-0.30301,0.00014,20.15217]
[1779085585052,42.17,76706.72,25.1,-0.30301,0.00014,20.15217]
[1779085585233,42.17,76703.2,25.1,-0.30352,0.00014,20.16639]
[1779085585579,42.17,76703.2,25.1,-0.30352,0.00014,20.16639]
[1779085587625,42.17,76701.26,25.1,-0.3038,0.00014,20.17437]
[1779085587751,42.17,76701.26,25.1,-0.3038,0.00014,20.17437]
[1779085587790,42.17,76701.26,25.1,-0.3038,0.00014,20.17437]
[1779085588136,42.17,76704.06,25.1,-0.30341,0.00014,20.16328]
[1779085590139,42.17,76709.95,25.1,-0.30257,0.00014,20.13991]
[1779085590309,42.17,76709.95,25.1,-0.30257,0.00014,20.13991]
[1779085591236,42.17,76710.99,25.1,-0.30242,0.00014,20.13587]
[1779085595335,42.18,76711.95,25.1,-0.30228,0.00014,20.12834]
[1779085595342,42.18,76711.95,25.1,-0.30228,0.00014,20.12834]
[1779085595377,42.18,76711.95,25.1,-0.30228,0.00014,20.12834]
[1779085595517,42.18,76711.95,25.1,-0.30228,0.00014,20.12834]
[1779085595545,42.18,76711.95,25.1,-0.30228,0.00014,20.12834]
[1779085595602,42.18,76711.95,25.1,-0.30228,0.00014,20.12834]
[1779085595621,42.18,76711.95,25.1,-0.30228,0.00014,20.12834]
[1779085595757,42.18,76711.95,25.1,-0.30228,0.00014,20.12834]
[1779085595836,42.18,76718.14,25.1,-0.3014,0.00014,20.10355]
[1779085596735,42.18,76718.14,25.1,-0.3014,0.00014,20.10355]
[1779085596810,42.18,76718.14,25.1,-0.3014,0.00014,20.10355]
[1779085596829,42.18,76724.66,25.1,-0.30046,0.00014,20.07711]
[1779085597188,42.18,76724.66,25.1,-0.30046,0.00014,20.07711]
[1779085597737,42.18,76724.66,25.1,-0.30046,0.00014,20.07711]
[1779085597839,42.18,76724.66,25.1,-0.30046,0.00014,20.07711]
[1779085598309,42.18,76728.54,25.1,-0.2999,0.00014,20.06134]
[1779085598347,42.18,76728.54,25.1,-0.2999,0.00014,20.06134]
[1779085598720,42.18,76728.54,25.1,-0.2999,0.00014,20.06134]
[1779085598859,42.18,76728.54,25.1,-0.2999,0.00014,20.06134]
[1779085599658,42.18,76717.06,25.1,-0.30154,0.00014,20.10776]
[1779085602245,42.18,76712.77,25.1,-0.30215,0.00014,20.12491]
[1779085602255,42.18,76712.77,25.1,-0.30215,0.00014,20.12491]
[1779085602578,42.18,76712.77,25.1,-0.30215,0.00014,20.12491]
[1779085602945,42.18,76712.77,25.1,-0.30215,0.00014,20.12491]
[1779085603003,42.18,76712.33,25.1,-0.30222,0.00014,20.1266]
[1779085608721,42.18,76706.98,25.1,-0.30301,0.00014,20.14892]
[1779085614763,42.19,76707.25,25.1,-0.303,0.00014,20.14864]
[1779085618792,42.2,76700.08,25.1,-0.30405,0.00014,20.17783]
[1779085621626,42.2,76695.58,25.1,-0.3047,0.00014,20.19596]
[1779085625233,42.2,76690.76,25.1,-0.3054,0.00014,20.2154]
[1779085625390,42.2,76690.76,25.1,-0.3054,0.00014,20.2154]
[1779085630876,42.2,76690.17,25.1,-0.3055,0.00014,20.21817]
[1779085635912,42.21,76695.83,25.1,-0.3047,0.00014,20.19611]
[1779085640946,42.21,76695.49,25.1,-0.30477,0.00014,20.19791]
[1779085644332,42.21,76698.38,25.1,-0.30436,0.00014,20.18668]
[1779085645209,42.21,76698.9,25.1,-0.30429,0.00014,20.18471]
[1779085650577,42.22,76701.76,25.1,-0.3039,0.00014,20.1738]
[1779085651016,42.22,76705.67,25.1,-0.30331,0.00014,20.15406]
[1779085651837,42.22,76705.67,25.1,-0.30331,0.00014,20.15406]
[1779085657058,42.22,76708.89,25.1,-0.30287,0.00014,20.14172]
[1779085659655,42.23,76709.71,25.1,-0.30276,0.00014,20.13863]
[1779085660391,42.23,76710.16,25.1,-0.30269,0.00014,20.13693]
[1779085661659,42.23,76710.54,25.1,-0.30264,0.00014,20.13552]
[1779085666953,42.23,76711.31,25.1,-0.30255,0.00014,20.13299]
[1779085672165,42.24,76711.43,25.1,-0.30256,0.00014,20.1332]
[1779085677204,42.24,76711.58,25.1,-0.30256,0.00014,20.13318]
[1779085682239,42.25,76712.25,25.1,-0.30248,0.00014,20.13109]
[1779085687274,42.25,76709.59,25.1,-0.30288,0.00014,20.14233]
[1779085692315,42.26,76710.37,25.1,-0.30279,0.00014,20.13977]
[1779085697999,42.26,76711.62,25.1,-0.30262,0.00014,20.13524]
[1779085703392,42.27,76712.04,25.1,-0.30259,0.00014,20.1344]
[1779085708870,42.27,76711.36,25.1,-0.30271,0.00014,20.13761]
[1779085714469,42.28,76711.84,25.1,-0.30264,0.00014,20.13226]
[1779085719504,42.29,76713.0,25.1,-0.3025,0.00014,20.12836]
[1779085726553,42.29,76713.43,25.1,-0.30246,0.00014,20.12753]
[1779085731588,42.3,76709.97,25.1,-0.30298,0.00014,20.142]
[1779085733770,42.3,76707.11,25.1,-0.30339,0.00014,20.15353]
[1779085738272,42.3,76708.78,25.1,-0.30317,0.00014,20.14738]
[1779085738638,42.3,76704.86,25.1,-0.30374,0.00014,20.16315]
[1779085741659,42.31,76697.83,25.1,-0.30476,0.00014,20.19142]
[1779085746693,42.31,76695.36,25.1,-0.30513,0.00014,20.20164]
[1779085751729,42.31,76695.8,25.1,-0.30508,0.00014,20.20033]
[1779085756763,42.32,76695.82,25.1,-0.30509,0.00014,20.20068]
[1779085761864,42.32,76695.9,25.1,-0.30509,0.00014,20.2007]
[1779085762225,42.32,76695.9,25.1,-0.30509,0.00014,20.2007]
[1779085762271,42.32,76698.7,25.1,-0.30469,0.00014,20.18969]
[1779085762871,42.32,76698.7,25.1,-0.30469,0.00014,20.18969]
[1779085762917,42.32,76706.65,25.1,-0.30355,0.00014,20.15813]
[1779085765268,42.32,76709.79,25.1,-0.30311,0.00014,20.14573]
[1779085765829,42.32,76711.5,25.1,-0.30287,0.00014,20.13903]
[1779085766365,42.33,76712.17,25.1,-0.30278,0.00014,20.13649]
[1779085766549,42.33,76712.17,25.1,-0.30278,0.00014,20.13649]
[1779085766640,42.33,76712.17,25.1,-0.30278,0.00014,20.13649]
[1779085766825,42.33,76712.17,25.1,-0.30278,0.00014,20.13649]
[1779085767606,42.33,76711.96,25.1,-0.30281,0.00014,20.13747]
[1779085772876,42.33,76710.83,25.1,-0.30297,0.00014,20.13854]
[1779085777911,42.34,76711.89,25.1,-0.30284,0.00014,20.13496]
[1779085782946,42.34,76711.29,25.1,-0.30295,0.00014,20.13801]
[1779085785789,42.35,76707.21,25.1,-0.30354,0.00014,20.15453]
[1779085791002,42.35,76697.85,25.1,-0.3049,0.00014,20.1922]
[1779085797044,42.36,76697.61,25.1,-0.30495,0.00014,20.1936]
[1779085802081,42.36,76694.99,25.1,-0.30534,0.00014,20.20427]
[1779085803792,42.36,76689.51,25.1,-0.30612,0.00014,20.22593]
[1779085805010,42.36,76686.46,25.1,-0.30656,0.00014,20.23796]
[1779085807620,42.36,76686.93,25.1,-0.3065,0.00014,20.23619]
[1779085807854,42.36,76686.93,25.1,-0.3065,0.00014,20.23619]
[1779085807907,42.36,76686.93,25.1,-0.3065,0.00014,20.23619]
[1779085807916,42.36,76686.93,25.1,-0.3065,0.00014,20.23619]
[1779085807946,42.36,76686.93,25.1,-0.3065,0.00014,20.23619]
[1779085808116,42.36,76686.93,25.1,-0.3065,0.00014,20.23619]
[1779085808143,42.36,76686.93,25.1,-0.3065,0.00014,20.23619]
[1779085808258,42.36,76686.93,25.1,-0.3065,0.00014,20.23619]
[1779085808266,42.36,76686.93,25.1,-0.3065,0.00014,20.23619]
[1779085808283,42.36,76686.93,25.1,-0.3065,0.00014,20.23619]
[1779085808329,42.36,76686.93,25.1,-0.3065,0.00014,20.23619]
[1779085808323,42.36,76676.26,25.1,-0.30804,0.00014,20.27798]
[1779085810174,42.36,76670.98,25.1,-0.3088,0.00014,20.29852]
[1779085810315,42.36,76670.98,25.1,-0.3088,0.00014,20.29852]
[1779085810355,42.36,76673.66,25.1,-0.30841,0.00014,20.28807]
[1779085812088,42.36,76675.29,25.1,-0.30817,0.00014,20.2817]
[1779085812217,42.36,76675.29,25.1,-0.30817,0.00014,20.2817]
[1779085812400,42.36,76676.01,25.1,-0.30807,0.00014,20.27888]
[1779085812804,42.36,76676.01,25.1,-0.30807,0.00014,20.27888]
[1779085812863,42.36,76676.01,25.1,-0.30807,0.00014,20.27888]
[1779085812991,42.36,76676.01,25.1,-0.30807,0.00014,20.27888]
[1779085813138,42.36,76676.01,25.1,-0.30807,0.00014,20.27888]
[1779085813744,42.36,76672.05,25.1,-0.30864,0.00014,20.29429]
[1779085814005,42.36,76672.05,25.1,-0.30864,0.00014,20.29429]
[1779085814169,42.36,76662.03,25.1,-0.31009,0.00014,20.3331]
[1779085814390,42.36,76662.03,25.1,-0.31009,0.00014,20.3331]
[1779085814487,42.36,76662.03,25.1,-0.31009,0.00014,20.3331]
[1779085815341,42.36,76661.76,25.1,-0.31012,0.00014,20.33409]
[1779085817027,42.36,76661.16,25.1,-0.31021,0.00014,20.33634]
[1779085817128,42.36,76661.16,25.1,-0.3102,0.00014,20.33628]
[1779085819511,42.36,76660.94,25.1,-0.31024,0.00014,20.33721]
[1779085820493,42.36,76662.5,25.1,-0.31002,0.00014,20.33123]
[1779085820923,42.36,76662.5,25.1,-0.31002,0.00014,20.33123]
[1779085822368,42.36,76671.3,25.1,-0.30875,0.00014,20.29723]
[1779085822390,42.36,76671.3,25.1,-0.30875,0.00014,20.29723]
[1779085824755,42.36,76674.92,25.1,-0.30823,0.00014,20.28331]
[1779085824762,42.36,76674.92,25.1,-0.30823,0.00014,20.28331]
[1779085824935,42.36,76674.92,25.1,-0.30823,0.00014,20.28331]
[1779085825207,42.36,76674.92,25.1,-0.30823,0.00014,20.28331]
[1779085825251,42.36,76677.36,25.1,-0.30788,0.00014,20.27389]
[1779085825921,42.36,76677.36,25.1,-0.30788,0.00014,20.27389]
[1779085825947,42.36,76677.36,25.1,-0.30788,0.00014,20.27389]
[1779085826087,42.36,76677.36,25.1,-0.30788,0.00014,20.27389]
[1779085826735,42.36,76677.91,25.1,-0.3078,0.00014,20.27173]
[1779085828232,42.36,76674.87,25.1,-0.30824,0.00014,20.28358]
[1779085828272,42.36,76673.44,25.1,-0.30845,0.00014,20.28914]
[1779085830839,42.36,76671.17,25.1,-0.30878,0.00014,20.29816]
[1779085831150,42.36,76671.17,25.1,-0.30878,0.00014,20.29816]
[1779085831286,42.36,76671.17,25.1,-0.30878,0.00014,20.29816]
[1779085831363,42.36,76670.13,25.1,-0.30891,0.00014,20.29807]
[1779085831853,42.36,76670.13,25.1,-0.30891,0.00014,20.29807]
[1779085832045,42.36,76670.13,25.1,-0.30891,0.00014,20.29807]
[1779085832300,42.36,76664.05,25.1,-0.30979,0.00014,20.32172]
[1779085833106,42.36,76664.05,25.1,-0.30979,0.00014,20.32172]
[1779085833389,42.36,76660.29,25.1,-0.31033,0.00014,20.3362]
[1779085833389,42.36,76660.29,25.1,-0.31033,0.00014,20.3362]
[1779085833397,42.36,76660.29,25.1,-0.31033,0.00014,20.3362]
[1779085833555,42.36,76660.29,25.1,-0.31033,0.00014,20.3362]
[1779085834314,42.36,76657.01,25.1,-0.31081,0.00014,20.34889]
[1779085835553,42.36,76654.44,25.1,-0.31118,0.00014,20.35882]
[1779085839564,42.37,76658.75,25.1,-0.31056,0.00014,20.3424]
[1779085839583,42.37,76658.75,25.1,-0.31056,0.00014,20.3424]
[1779085840356,42.37,76659.47,25.1,-0.31046,0.00014,20.33968]
[1779085843811,42.37,76660.96,25.1,-0.31024,0.00014,20.33383]
[1779085849419,42.36,76662.24,25.1,-0.31004,0.00014,20.32857]
[1779085854642,42.36,76661.28,25.1,-0.31018,0.00014,20.33209]
[1779085854651,42.36,76660.76,25.1,-0.31025,0.00014,20.33404]
[1779085856205,42.36,76660.76,25.1,-0.31025,0.00014,20.33404]
[1779085856255,42.36,76660.76,25.1,-0.31025,0.00014,20.33404]
[1779085856767,42.36,76655.03,25.1,-0.31108,0.00014,20.35612]
[1779085857252,42.36,76655.03,25.1,-0.31108,0.00014,20.35612]
[1779085862511,42.36,76651.09,25.1,-0.31166,0.00014,20.37157]
[1779085865608,42.36,76649.81,25.1,-0.31185,0.00014,20.37658]
[1779085869181,42.37,76649.11,25.1,-0.31196,0.00014,20.37939]
[1779085869210,42.37,76649.11,25.1,-0.31196,0.00014,20.37939]
[1779085869774,42.37,76648.02,25.1,-0.31212,0.00014,20.38365]
[1779085869824,42.37,76648.02,25.1,-0.31212,0.00014,20.38365]
[1779085869920,42.37,76648.02,25.1,-0.31212,0.00014,20.38365]
[1779085870050,42.37,76648.02,25.1,-0.31212,0.00014,20.38365]
[1779085870109,42.37,76648.02,25.1,-0.31212,0.00014,20.38365]
[1779085870358,42.37,76640.3,25.1,-0.31324,0.00015,20.41314]
[1779085870528,42.37,76640.3,25.1,-0.31324,0.00015,20.41314]
[1779085871032,42.37,76640.3,25.1,-0.31324,0.00015,20.41314]
[1779085871090,42.37,76640.3,25.1,-0.31324,0.00015,20.41314]
[1779085871308,42.37,76640.3,25.1,-0.31324,0.00015,20.41314]
[1779085871334,42.37,76631.93,25.1,-0.31446,0.00015,20.44497]
[1779085871406,42.37,76631.93,25.1,-0.31446,0.00015,20.44497]
[1779085871848,42.37,76631.93,25.1,-0.31446,0.00015,20.44497]
[1779085871996,42.37,76631.93,25.1,-0.31446,0.00015,20.44497]
[1779085872055,42.37,76624.01,25.1,-0.31561,0.00015,20.47489]
[1779085872432,42.37,76624.01,25.1,-0.31561,0.00015,20.47489]
[1779085872592,42.37,76624.01,25.1,-0.31561,0.00015,20.47489]
[1779085873488,42.37,76625.1,25.1,-0.31545,0.00015,20.47079]
[1779085873490,42.37,76625.1,25.1,-0.31545,0.00015,20.47079]
[1779085875426,42.37,76631.11,25.1,-0.31458,0.00015,20.44822]
[1779085878858,42.37,76639.11,25.1,-0.31342,0.00015,20.41786]
[1779085880470,42.37,76646.89,25.1,-0.31229,0.00015,20.3882]
[1779085880477,42.37,76646.89,25.1,-0.31229,0.00015,20.3882]
[1779085880498,42.37,76646.89,25.1,-0.31229,0.00015,20.3882]
[1779085880689,42.37,76646.89,25.1,-0.31229,0.00015,20.3882]
[1779085880790,42.37,76649.5,25.1,-0.31191,0.00014,20.37814]
[1779085881575,42.37,76649.5,25.1,-0.31191,0.00014,20.37814]
[1779085882575,42.37,76653.06,25.1,-0.31139,0.00014,20.36449]
[1779085882688,42.37,76653.06,25.1,-0.31139,0.00014,20.36449]
[1779085888698,42.36,76654.55,25.1,-0.31116,0.00014,20.35822]
[1779085890542,42.36,76653.85,25.1,-0.31126,0.00014,20.36084]
[1779085890712,42.36,76653.45,25.1,-0.31131,0.00014,20.36231]
[1779085891528,42.36,76653.45,25.1,-0.31131,0.00014,20.36231]
[1779085892410,42.36,76654.69,25.1,-0.3111,0.00014,20.35327]
[1779085895250,42.36,76657.68,25.1,-0.31067,0.00014,20.34164]
[1779085896488,42.36,76657.73,25.1,-0.31065,0.00014,20.34135]
[1779085900982,42.36,76658.44,25.1,-0.31055,0.00014,20.33842]
[1779085901017,42.36,76658.44,25.1,-0.31055,0.00014,20.33842]
[1779085901067,42.36,76658.44,25.1,-0.31055,0.00014,20.33842]
[1779085902045,42.36,76658.39,25.1,-0.31055,0.00014,20.33857]
[1779085903291,42.36,76661.92,25.1,-0.31004,0.00014,20.3249]
[1779085904489,42.36,76667.96,25.1,-0.30916,0.00014,20.30147]
[1779085909845,42.36,76667.28,25.1,-0.30926,0.00014,20.30402]
[1779085913873,42.36,76674.2,25.1,-0.30826,0.00014,20.27709]
[1779085915379,42.36,76674.2,25.1,-0.30826,0.00014,20.27709]
[1779085921209,42.36,76673.12,25.1,-0.30842,0.00014,20.2813]
[1779085921685,42.36,76672.75,25.1,-0.30847,0.00014,20.28275]
[1779085924794,42.36,76673.27,25.1,-0.3084,0.00014,20.28075]
[1779085930514,42.36,76676.37,25.1,-0.30795,0.00014,20.26877]
[1779085935587,42.36,76677.92,25.1,-0.30773,0.00014,20.26287]
[1779085936889,42.36,76678.27,25.1,-0.30768,0.00014,20.26153]
[1779085938196,42.36,76678.55,25.1,-0.30765,0.00014,20.26047]
[1779085938202,42.36,76678.55,25.1,-0.30765,0.00014,20.26047]
[1779085939129,42.36,76680.46,25.1,-0.30737,0.00014,20.25304]
[1779085945091,42.36,76675.3,25.1,-0.30812,0.00014,20.27339]
[1779085946388,42.36,76675.3,25.1,-0.30812,0.00014,20.27339]
[1779085946415,42.36,76675.3,25.1,-0.30812,0.00014,20.27339]
[1779085949120,42.36,76682.7,25.1,-0.30706,0.00014,20.24457]
[1779085953864,42.36,76686.27,25.1,-0.30652,0.00014,20.22652]
[1779085954681,42.36,76686.8,25.1,-0.30645,0.00014,20.2245]
[1779085954876,42.36,76686.8,25.1,-0.30645,0.00014,20.2245]
[1779085956674,42.36,76687.58,25.1,-0.30634,0.00014,20.22155]
[1779085957281,42.36,76687.58,25.1,-0.30634,0.00014,20.22155]
[1779085959175,42.37,76686.78,25.1,-0.30646,0.00014,20.2248]
[1779085961672,42.37,76682.14,25.1,-0.30713,0.00014,20.24313]
[1779085961697,42.37,76682.14,25.1,-0.30713,0.00014,20.24313]
[1779085963050,42.37,76682.53,25.1,-0.30708,0.00014,20.24164]
[1779085967278,42.37,76690.64,25.1,-0.30592,0.00014,20.21]
[1779085967397,42.37,76690.64,25.1,-0.30592,0.00014,20.21]
[1779085967434,42.37,76690.64,25.1,-0.30592,0.00014,20.21]
[1779085967598,42.37,76692.54,25.1,-0.30565,0.00014,20.20258]
[1779085968386,42.37,76692.54,25.1,-0.30565,0.00014,20.20258]
[1779085968446,42.37,76703.58,25.1,-0.30407,0.00014,20.15897]
[1779085968582,42.37,76703.58,25.1,-0.30407,0.00014,20.15897]
[1779085969424,42.37,76703.58,25.1,-0.30407,0.00014,20.15897]
[1779085969591,42.37,76707.43,25.1,-0.30352,0.00014,20.14378]
[1779085969672,42.37,76707.43,25.1,-0.30352,0.00014,20.14378]
[1779085975305,42.38,76701.4,25.1,-0.3044,0.00014,20.16832]
[1779085980340,42.38,76704.97,25.1,-0.30391,0.00014,20.15464]
[1779085982927,42.38,76707.06,25.1,-0.30361,0.00014,20.14644]
[1779085983364,42.38,76709.42,25.1,-0.30328,0.00014,20.13727]
[1779085988398,42.39,76712.8,25.1,-0.30282,0.00014,20.12433]
[1779085991737,42.39,76714.6,25.1,-0.30257,0.00014,20.11747]
[1779085991762,42.39,76714.6,25.1,-0.30257,0.00014,20.11747]
[1779085991790,42.39,76714.6,25.1,-0.30257,0.00014,20.11747]
[1779085993848,42.39,76719.76,25.1,-0.30184,0.00014,20.09687]
[1779085993928,42.39,76719.76,25.1,-0.30184,0.00014,20.09687]
[1779085994016,42.39,76719.76,25.1,-0.30184,0.00014,20.09687]
[1779085994441,42.39,76728.03,25.1,-0.30065,0.00014,20.06358]
[1779085996333,42.39,76730.13,25.1,-0.30035,0.00014,20.05508]
[1779085996389,42.39,76730.13,25.1,-0.30035,0.00014,20.05508]
[1779085996605,42.39,76727.51,25.1,-0.30073,0.00014,20.06561]
[1779085998052,42.39,76727.22,25.1,-0.30077,0.00014,20.06675]
[1779085998928,42.39,76727.95,25.1,-0.30066,0.00014,20.06377]
[1779085999881,42.39,76727.32,25.1,-0.30075,0.00014,20.06628]
[1779086000196,42.39,76727.32,25.1,-0.30075,0.00014,20.06628]
[1779086000272,42.39,76727.32,25.1,-0.30075,0.00014,20.06628]
[1779086000488,42.39,76716.35,25.1,-0.30231,0.00014,20.11028]
[1779086000582,42.39,76716.35,25.1,-0.30231,0.00014,20.11028]
[1779086001441,42.39,76716.35,25.1,-0.30231,0.00014,20.11028]
[1779086001500,42.39,76705.46,25.1,-0.30388,0.00014,20.15383]
[1779086002469,42.39,76705.46,25.1,-0.30388,0.00014,20.15383]
[1779086007542,42.39,76694.12,25.1,-0.30552,0.00014,20.19922]
[1779086012846,42.4,76697.31,25.1,-0.30504,0.00014,20.18265]
[1779086017850,42.4,76701.46,25.1,-0.30446,0.00014,20.16656]
[1779086017917,42.4,76701.46,25.1,-0.30446,0.00014,20.16656]
[1779086017944,42.4,76701.46,25.1,-0.30446,0.00014,20.16656]
[1779086018090,42.4,76701.46,25.1,-0.30446,0.00014,20.16656]
[1779086018118,42.4,76701.46,25.1,-0.30446,0.00014,20.16656]
[1779086018212,42.4,76701.46,25.1,-0.30446,0.00014,20.16656]
[1779086018269,42.4,76701.46,25.1,-0.30446,0.00014,20.16656]
[1779086018485,42.4,76701.7,25.1,-0.30443,0.00014,20.16577]
[1779086018883,42.4,76701.7,25.1,-0.30443,0.00014,20.16577]
[1779086018930,42.4,76701.7,25.1,-0.30443,0.00014,20.16577]
[1779086019164,42.4,76719.26,25.1,-0.30192,0.00014,20.09575]
[1779086020284,42.4,76719.26,25.1,-0.30192,0.00014,20.09575]
[1779086020343,42.4,76719.26,25.1,-0.30192,0.00014,20.09575]
[1779086020398,42.4,76719.26,25.1,-0.30192,0.00014,20.09575]
[1779086020421,42.4,76719.26,25.1,-0.30192,0.00014,20.09575]
[1779086020473,42.4,76730.18,25.1,-0.30036,0.00014,20.05183]
[1779086020748,42.4,76730.18,25.1,-0.30036,0.00014,20.05183]
[1779086020937,42.4,76730.18,25.1,-0.30036,0.00014,20.05183]
[1779086025554,42.4,76731.34,25.1,-0.30019,0.00014,20.04704]
[1779086030718,42.4,76731.4,25.1,-0.30018,0.00014,20.04668]
[1779086032993,42.4,76731.41,25.1,-0.30018,0.00014,20.04662]
[1779086037562,42.4,76735.1,25.1,-0.29965,0.00014,20.03166]
[1779086042858,42.4,76732.91,25.1,-0.29996,0.00014,20.04055]
[1779086042859,42.4,76732.91,25.1,-0.29996,0.00014,20.04055]
[1779086043935,42.4,76733.69,25.1,-0.29985,0.00014,20.03741]
[1779086046276,42.4,76730.35,25.1,-0.30033,0.00014,20.0509]
[1779086052224,42.4,76727.15,25.1,-0.30078,0.00014,20.06371]
[1779086058213,42.4,76732.03,25.1,-0.30008,0.00014,20.04398]
[1779086064386,42.4,76732.23,25.1,-0.30005,0.00014,20.04319]
[1779086064409,42.4,76732.23,25.1,-0.30005,0.00014,20.04319]
[1779086065964,42.4,76739.03,25.1,-0.29909,0.00014,20.0157]
[1779086067312,42.4,76739.03,25.1,-0.29909,0.00014,20.0157]
[1779086067315,42.4,76739.03,25.1,-0.29909,0.00014,20.0157]
[1779086068196,42.4,76737.13,25.1,-0.29936,0.00014,20.02344]
[1779086074023,42.4,76729.82,25.1,-0.30037,0.00014,20.04879]
[1779086075623,42.4,76729.78,25.1,-0.30038,0.00014,20.04896]
[1779086076988,42.4,76731.17,25.1,-0.30018,0.00014,20.04336]
[1779086082079,42.4,76731.73,25.1,-0.3001,0.00014,20.04117]
[1779086084033,42.4,76729.95,25.1,-0.30036,0.00014,20.04837]
[1779086087162,42.4,76725.69,25.1,-0.30096,0.00014,20.06554]
[1779086093156,42.4,76729.0,25.1,-0.30049,0.00014,20.05225]
[1779086098191,42.4,76731.18,25.1,-0.30019,0.00014,20.04352]
[1779086103227,42.4,76731.36,25.1,-0.30016,0.00014,20.04291]
[1779086108267,42.4,76732.96,25.1,-0.29994,0.00014,20.03655]
[1779086108639,42.4,76732.96,25.1,-0.29994,0.00014,20.03655]
[1779086110640,42.4,76738.3,25.1,-0.29918,0.00014,20.01501]
[1779086116323,42.4,76738.62,25.1,-0.29915,0.00014,20.01401]
[1779086121610,42.41,76737.53,25.1,-0.29931,0.00014,20.0186]
[1779086131660,42.41,76739.59,25.1,-0.299,0.00014,20.00647]
[1779086137471,42.41,76739.62,25.1,-0.29901,0.00014,20.00659]
[1779086139328,42.41,76736.61,25.1,-0.29943,0.00014,20.01882]
[1779086139331,42.41,76736.61,25.1,-0.29943,0.00014,20.01882]
[1779086143128,42.41,76737.44,25.1,-0.29932,0.00014,20.01557]
[1779086143184,42.41,76737.44,25.1,-0.29932,0.00014,20.01557]
[1779086143723,42.41,76741.59,25.1,-0.29873,0.00014,19.99877]
[1779086144076,42.41,76741.59,25.1,-0.29873,0.00014,19.99877]
[1779086144129,42.41,76741.59,25.1,-0.29873,0.00014,19.99877]
[1779086149555,42.42,76746.63,25.1,-0.29803,0.00014,19.97865]
[1779086149840,42.42,76746.63,25.1,-0.29803,0.00014,19.97865]
[1779086150317,42.42,76746.63,25.1,-0.29803,0.00014,19.97865]
[1779086151803,42.42,76746.63,25.1,-0.29803,0.00014,19.97879]
[1779086152246,42.42,76746.63,25.1,-0.29803,0.00014,19.97879]
[1779086152301,42.42,76746.63,25.1,-0.29803,0.00014,19.97879]
[1779086152651,42.42,76746.63,25.1,-0.29803,0.00014,19.97879]
[1779086152653,42.42,76746.63,25.1,-0.29803,0.00014,19.97879]
[1779086152797,42.42,76746.88,25.1,-0.298,0.00014,19.97783]
[1779086153123,42.42,76746.88,25.1,-0.298,0.00014,19.97783]
[1779086153268,42.42,76746.88,25.1,-0.298,0.00014,19.97783]
[1779086153298,42.42,76746.88,25.1,-0.298,0.00014,19.97783]
[1779086153306,42.42,76746.88,25.1,-0.298,0.00014,19.97783]
[1779086153317,42.42,76746.88,25.1,-0.298,0.00014,19.97783]
[1779086153408,42.42,76746.88,25.1,-0.298,0.00014,19.97783]
[1779086153457,42.42,76746.88,25.1,-0.298,0.00014,19.97783]
[1779086153913,42.42,76749.79,25.1,-0.29759,0.00014,19.96604]
[1779086155779,42.42,76753.33,25.1,-0.29709,0.00014,19.95175]
[1779086156343,42.42,76753.33,25.1,-0.29709,0.00014,19.95175]
[1779086156659,42.42,76753.33,25.1,-0.29709,0.00014,19.95175]
[1779086157024,42.42,76753.52,25.1,-0.29707,0.00014,19.95107]
[1779086157501,42.42,76753.52,25.1,-0.29707,0.00014,19.95107]
[1779086157935,42.42,76755.47,25.1,-0.29679,0.00014,19.94294]
[1779086158988,42.42,76755.66,25.1,-0.29676,0.00014,19.94213]
[1779086159194,42.42,76755.66,25.1,-0.29676,0.00014,19.94213]
[1779086159302,42.42,76755.66,25.1,-0.29676,0.00014,19.94213]
[1779086160240,42.42,76754.67,25.1,-0.2969,0.00014,19.94614]
[1779086160252,42.42,76754.67,25.1,-0.2969,0.00014,19.94614]
[1779086162922,42.42,76763.31,25.1,-0.29568,0.00014,19.91064]
[1779086163776,42.42,76766.27,25.1,-0.29526,0.00014,19.89845]
[1779086164376,42.42,76766.27,25.1,-0.29526,0.00014,19.89845]
[1779086164432,42.42,76766.27,25.1,-0.29526,0.00014,19.89845]
[1779086164468,42.42,76766.27,25.1,-0.29526,0.00014,19.89845]
[1779086164660,42.42,76772.04,25.1,-0.29444,0.00014,19.87464]
[1779086165176,42.42,76772.04,25.1,-0.29444,0.00014,19.87464]
[1779086165264,42.42,76772.04,25.1,-0.29444,0.00014,19.87464]
[1779086165655,42.42,76772.04,25.1,-0.29444,0.00014,19.87464]
[1779086167603,42.42,76775.11,25.1,-0.29401,0.00014,19.86178]
[1779086170702,42.41,76783.63,25.1,-0.2928,0.00014,19.82611]
[1779086173944,42.41,76785.92,25.1,-0.29247,0.00014,19.81647]
[1779086173983,42.41,76785.92,25.1,-0.29247,0.00014,19.81647]
[1779086174053,42.41,76785.92,25.1,-0.29247,0.00014,19.81647]
[1779086174730,42.41,76794.83,25.1,-0.29122,0.00014,19.77916]
[1779086176388,42.41,76794.83,25.1,-0.29122,0.00014,19.77916]
[1779086176393,42.41,76794.83,25.1,-0.29122,0.00014,19.77916]
[1779086181779,42.41,76799.72,25.1,-0.29053,0.00014,19.75866]
[1779086186814,42.41,76792.24,25.1,-0.29158,0.00014,19.79]
[1779086192102,42.41,76794.17,25.1,-0.29131,0.00014,19.78184]
[1779086193562,42.41,76790.47,25.1,-0.2918,0.00014,19.79298]
[1779086195631,42.41,76781.6,25.1,-0.29304,0.00014,19.82991]
[1779086202417,42.41,76777.98,25.1,-0.29354,0.00014,19.84463]
[1779086202480,42.41,76777.98,25.1,-0.29354,0.00014,19.84463]
[1779086206159,42.4,76772.27,25.1,-0.29433,0.00014,19.86766]
[1779086206162,42.4,76770.84,25.1,-0.29452,0.00014,19.87336]
[1779086206792,42.4,76770.84,25.1,-0.29452,0.00014,19.87336]
[1779086208464,42.4,76768.21,25.1,-0.29489,0.00014,19.88422]
[1779086211095,42.4,76768.11,25.1,-0.29491,0.00014,19.88482]
[1779086211924,42.4,76767.55,25.1,-0.29499,0.00014,19.88697]
[1779086211948,42.4,76767.55,25.1,-0.29499,0.00014,19.88697]
[1779086212193,42.4,76767.55,25.1,-0.29499,0.00014,19.88697]
[1779086212439,42.4,76767.55,25.1,-0.29499,0.00014,19.88697]
[1779086212997,42.4,76753.49,25.1,-0.29698,0.00014,19.94486]
[1779086215146,42.4,76751.77,25.1,-0.29722,0.00014,19.952]
[1779086215994,42.41,76751.46,25.1,-0.29727,0.00014,19.95338]
[1779086219684,42.41,76752.51,25.1,-0.29713,0.00014,19.9492]
[1779086229111,42.41,76750.43,25.1,-0.29744,0.00014,19.9582]
[1779086231983,42.41,76750.21,25.1,-0.29747,0.00014,19.9592]
[1779086234874,42.41,76748.08,25.1,-0.29778,0.00014,19.96807]
[1779086240188,42.41,76748.12,25.1,-0.29778,0.00014,19.96816]
[1779086244480,42.42,76748.2,25.1,-0.29778,0.00014,19.96797]
[1779086246190,42.42,76745.64,25.1,-0.29814,0.00014,19.97849]
[1779086246702,42.42,76745.64,25.1,-0.29814,0.00014,19.97849]
[1779086247946,42.42,76740.75,25.1,-0.29884,0.00014,19.99844]
[1779086253279,42.42,76733.85,25.1,-0.29979,0.00014,20.02213]
[1779086254534,42.42,76733.85,25.1,-0.29979,0.00014,20.02213]
[1779086254878,42.42,76734.01,25.1,-0.29977,0.00014,20.02148]
[1779086255281,42.42,76734.01,25.1,-0.29977,0.00014,20.02148]
[1779086259882,42.42,76731.75,25.1,-0.30009,0.00014,20.03068]
[1779086261307,42.42,76731.73,25.1,-0.3001,0.00014,20.03078]
[1779086264363,42.42,76731.97,25.1,-0.30006,0.00014,20.02987]
[1779086264458,42.42,76731.97,25.1,-0.30006,0.00014,20.02987]
[1779086264581,42.42,76731.97,25.1,-0.30006,0.00014,20.02987]
[1779086264608,42.42,76731.97,25.1,-0.30006,0.00014,20.02987]
[1779086264722,42.42,76731.97,25.1,-0.30006,0.00014,20.02987]
[1779086264737,42.42,76731.86,25.1,-0.30008,0.00014,20.03034]
[1779086264875,42.42,76731.86,25.1,-0.30008,0.00014,20.03034]
[1779086264994,42.42,76731.86,25.1,-0.30008,0.00014,20.03034]
[1779086265090,42.42,76731.86,25.1,-0.30008,0.00014,20.03034]
[1779086265269,42.42,76731.86,25.1,-0.30008,0.00014,20.03034]
[1779086265363,42.42,76710.85,25.1,-0.30308,0.00014,20.11479]
[1779086265860,42.42,76710.85,25.1,-0.30308,0.00014,20.11479]
[1779086266133,42.42,76710.85,25.1,-0.30308,0.00014,20.11479]
[1779086266198,42.42,76710.85,25.1,-0.30308,0.00014,20.11479]
[1779086266384,42.42,76710.85,25.1,-0.30308,0.00014,20.11479]
[1779086266586,42.42,76710.85,25.1,-0.30308,0.00014,20.11479]
[1779086266687,42.42,76701.88,25.1,-0.30437,0.00014,20.15054]
[1779086267355,42.42,76701.88,25.1,-0.30437,0.00014,20.15054]
[1779086267358,42.42,76701.88,25.1,-0.30437,0.00014,20.15054]
[1779086267411,42.42,76701.88,25.1,-0.30437,0.00014,20.15054]
[1779086268231,42.42,76701.67,25.1,-0.30441,0.00014,20.15146]
[1779086269163,42.42,76704.07,25.1,-0.30406,0.00014,20.14204]
[1779086273664,42.43,76705.26,25.1,-0.30391,0.00014,20.13772]
[1779086276440,42.43,76712.52,25.1,-0.30288,0.00014,20.10929]
[1779086281089,42.43,76715.46,25.1,-0.30248,0.00014,20.0981]
[1779086282043,42.44,76717.15,25.1,-0.30225,0.00014,20.09148]
[1779086285998,42.44,76719.38,25.1,-0.30195,0.00014,20.08314]
[1779086291568,42.45,76719.61,25.1,-0.30194,0.00014,20.08312]
[1779086295386,42.45,76717.69,25.1,-0.30223,0.00014,20.09122]
[1779086296638,42.45,76720.06,25.1,-0.3019,0.00014,20.08188]
[1779086297105,42.45,76722.19,25.1,-0.3016,0.00014,20.0735]
[1779086297803,42.45,76723.69,25.1,-0.30139,0.00014,20.06764]
[1779086300064,42.46,76725.51,25.1,-0.30114,0.00014,20.06059]
[1779086302522,42.46,76725.88,25.1,-0.3011,0.00014,20.05937]
[1779086307664,42.47,76726.93,25.1,-0.30097,0.00014,20.056]
[1779086312703,42.47,76725.86,25.1,-0.30112,0.00014,20.05676]
[1779086317739,42.48,76729.04,25.1,-0.30069,0.00014,20.04473]
[1779086322774,42.49,76730.98,25.1,-0.30044,0.00014,20.03774]
[1779086327809,42.49,76734.07,25.1,-0.30003,0.00014,20.02612]
[1779086327891,42.49,76734.07,25.1,-0.30003,0.00014,20.02612]
[1779086333851,42.5,76734.84,25.1,-0.29996,0.00014,20.02405]
[1779086339609,42.5,76735.63,25.1,-0.29986,0.00014,20.02138]
[1779086339677,42.5,76735.63,25.1,-0.29986,0.00014,20.02138]
[1779086339733,42.5,76735.63,25.1,-0.29986,0.00014,20.02138]
[1779086339760,42.5,76735.63,25.1,-0.29986,0.00014,20.02138]
[1779086339826,42.51,76735.96,25.1,-0.29983,0.00014,20.02056]
[1779086339905,42.51,76735.96,25.1,-0.29983,0.00014,20.02056]
[1779086340166,42.51,76735.96,25.1,-0.29983,0.00014,20.02056]
[1779086340502,42.51,76735.96,25.1,-0.29983,0.00014,20.02056]
[1779086340694,42.51,76735.96,25.1,-0.29983,0.00014,20.02056]
[1779086340837,42.51,76727.14,25.1,-0.30109,0.00014,20.05602]
[1779086341368,42.51,76727.14,25.1,-0.30109,0.00014,20.05602]
[1779086341762,42.51,76727.14,25.1,-0.30109,0.00014,20.05602]
[1779086341886,42.51,76712.4,25.1,-0.3032,0.00014,20.11512]
[1779086341950,42.51,76712.4,25.1,-0.3032,0.00014,20.11512]
[1779086342064,42.51,76712.4,25.1,-0.3032,0.00014,20.11512]
[1779086342761,42.51,76712.4,25.1,-0.3032,0.00014,20.11512]
[1779086342780,42.51,76703.53,25.1,-0.30447,0.00014,20.15033]
[1779086343339,42.51,76703.53,25.1,-0.30447,0.00014,20.15033]
[1779086343386,42.51,76703.53,25.1,-0.30447,0.00014,20.15033]
[1779086343494,42.51,76703.53,25.1,-0.30447,0.00014,20.15033]
[1779086344308,42.51,76703.54,25.1,-0.30447,0.00014,20.15036]
[1779086344516,42.51,76703.54,25.1,-0.30447,0.00014,20.15036]
[1779086344797,42.51,76703.54,25.1,-0.30447,0.00014,20.15036]
[1779086344840,42.51,76703.54,25.1,-0.30447,0.00014,20.15036]
[1779086344943,42.51,76703.11,25.1,-0.30453,0.00014,20.15213]
[1779086345576,42.51,76703.11,25.1,-0.30453,0.00014,20.15213]
[1779086345851,42.51,76703.11,25.1,-0.30453,0.00014,20.15213]
[1779086345658,42.51,76695.15,25.1,-0.30567,0.00014,20.18352]
[1779086349143,42.51,76691.7,25.1,-0.30617,0.00014,20.19711]
[1779086350934,42.51,76691.36,25.1,-0.30622,0.00014,20.19847]
[1779086356009,42.52,76692.9,25.1,-0.306,0.00014,20.19263]
[1779086361044,42.52,76693.25,25.1,-0.30596,0.00014,20.19143]
[1779086366079,42.52,76692.69,25.1,-0.30604,0.00014,20.19377]
[1779086371602,42.52,76693.56,25.1,-0.30592,0.00014,20.19047]
[1779086373452,42.52,76693.32,25.1,-0.30593,0.00014,20.18723]
[1779086373457,42.52,76693.32,25.1,-0.30593,0.00014,20.18723]
[1779086375678,42.52,76689.63,25.1,-0.30646,0.00014,20.20175]
[1779086375889,42.52,76689.63,25.1,-0.30646,0.00014,20.20175]
[1779086377184,42.52,76687.28,25.1,-0.3068,0.00014,20.21099]
[1779086383198,42.52,76686.43,25.1,-0.30693,0.00014,20.21435]
[1779086386344,42.52,76687.21,25.1,-0.30681,0.00014,20.21132]
[1779086389189,42.52,76680.38,25.1,-0.3078,0.00014,20.23798]
[1779086392833,42.52,76679.97,25.1,-0.30785,0.00014,20.23957]
[1779086398303,42.52,76682.0,25.1,-0.30756,0.00014,20.23163]
[1779086400665,42.52,76681.94,25.1,-0.30757,0.00014,20.23186]
[1779086403926,42.52,76689.44,25.1,-0.30649,0.00014,20.2026]
[1779086406433,42.52,76690.96,25.1,-0.30628,0.00014,20.19671]
[1779086407729,42.52,76691.46,25.1,-0.30621,0.00014,20.19478]
[1779086413410,42.52,76697.92,25.1,-0.30529,0.00014,20.16973]
[1779086413979,42.52,76697.92,25.1,-0.30529,0.00014,20.16973]
[1779086418025,42.53,76702.81,25.1,-0.3046,0.00014,20.1507]
[1779086421359,42.53,76707.81,25.1,-0.30389,0.00014,20.13113]
[1779086422302,42.53,76707.71,25.1,-0.30391,0.00014,20.13161]
[1779086423217,42.53,76705.99,25.1,-0.30416,0.00014,20.13848]
[1779086424875,42.53,76707.24,25.1,-0.30398,0.00014,20.13361]
[1779086427303,42.53,76705.9,25.1,-0.30418,0.00014,20.13913]
[1779086428387,42.53,76705.02,25.1,-0.30431,0.00014,20.14267]
[1779086433623,42.54,76705.55,25.1,-0.30422,0.00014,20.13668]
[1779086437030,42.54,76707.23,25.1,-0.30399,0.00014,20.13035]
[1779086437377,42.54,76707.23,25.1,-0.30399,0.00014,20.13035]
[1779086438385,42.54,76707.74,25.1,-0.30392,0.00014,20.12842]
[1779086443633,42.54,76713.66,25.1,-0.30309,0.00014,20.10555]
[1779086446212,42.55,76714.64,25.1,-0.30296,0.00014,20.10189]
[1779086447202,42.55,76720.2,25.1,-0.30217,0.00014,20.07977]
[1779086449363,42.55,76725.13,25.1,-0.30148,0.00014,20.0605]
[1779086452140,42.55,76728.04,25.1,-0.30108,0.00014,20.04934]
[1779086453434,42.56,76729.51,25.1,-0.30088,0.00014,20.04363]
[1779086453723,42.56,76729.51,25.1,-0.30088,0.00014,20.04363]
[1779086453767,42.56,76729.51,25.1,-0.30088,0.00014,20.04363]
[1779086454230,42.56,76730.07,25.1,-0.3008,0.00014,20.04156]
[1779086454429,42.56,76730.07,25.1,-0.3008,0.00014,20.04156]
[1779086454683,42.56,76730.07,25.1,-0.3008,0.00014,20.04156]
[1779086454743,42.56,76730.07,25.1,-0.3008,0.00014,20.04156]
[1779086455737,42.56,76733.3,25.1,-0.30035,0.00014,20.02878]
[1779086456641,42.56,76735.77,25.1,-0.30001,0.00014,20.01905]
[1779086456652,42.56,76735.77,25.1,-0.30001,0.00014,20.01905]
[1779086456677,42.56,76735.77,25.1,-0.30001,0.00014,20.01905]
[1779086456712,42.56,76735.77,25.1,-0.30001,0.00014,20.01905]
[1779086456883,42.56,76735.77,25.1,-0.30001,0.00014,20.01905]
[1779086456888,42.56,76735.77,25.1,-0.30001,0.00014,20.01905]
[1779086456970,42.56,76735.77,25.1,-0.30001,0.00014,20.01905]
[1779086457001,42.56,76737.88,25.1,-0.29972,0.00014,20.01076]
[1779086457902,42.56,76746.83,25.1,-0.29845,0.00014,19.97459]
[1779086458409,42.56,76746.83,25.1,-0.29845,0.00014,19.97459]
[1779086458414,42.56,76746.83,25.1,-0.29845,0.00014,19.97459]
[1779086463350,42.56,76750.78,25.1,-0.29789,0.00014,19.95871]
[1779086464388,42.56,76750.2,25.1,-0.29798,0.00014,19.9611]
[1779086469824,42.56,76751.86,25.1,-0.29775,0.00014,19.95455]
[1779086470612,42.56,76751.86,25.1,-0.29775,0.00014,19.95455]
[1779086471152,42.56,76748.21,25.1,-0.29826,0.00014,19.9694]
[1779086471807,42.56,76748.21,25.1,-0.29826,0.00014,19.9694]
[1779086472231,42.56,76746.65,25.1,-0.29849,0.00014,19.97574]
[1779086473124,42.57,76746.06,25.1,-0.29857,0.00014,19.97814]
[1779086475413,42.57,76743.13,25.1,-0.29899,0.00014,19.99001]
[1779086481908,42.57,76742.03,25.1,-0.29917,0.00014,19.9953]
[1779086487409,42.58,76739.53,25.1,-0.29954,0.00014,20.00592]
[1779086492985,42.58,76738.9,25.1,-0.29963,0.00014,20.0052]
[1779086496889,42.59,76740.41,25.1,-0.29944,0.00014,19.99956]
[1779086497089,42.59,76741.11,25.1,-0.29934,0.00014,19.99689]
[1779086497857,42.59,76741.11,25.1,-0.29934,0.00014,19.99689]
[1779086498030,42.59,76741.11,25.1,-0.29934,0.00014,19.99689]
[1779086500222,42.59,76747.34,25.1,-0.29846,0.00014,19.97171]
[1779086500532,42.59,76747.34,25.1,-0.29846,0.00014,19.97171]
[1779086500970,42.59,76747.34,25.1,-0.29846,0.00014,19.97171]
[1779086501223,42.59,76747.89,25.1,-0.29838,0.00014,19.96949]
[1779086501941,42.59,76747.89,25.1,-0.29838,0.00014,19.96949]
[1779086501995,42.59,76747.89,25.1,-0.29838,0.00014,19.96949]
[1779086502034,42.59,76747.89,25.1,-0.29838,0.00014,19.96949]
[1779086502435,42.59,76748.51,25.1,-0.29829,0.00014,19.96698]
[1779086502943,42.59,76748.51,25.1,-0.29829,0.00014,19.96698]
[1779086504826,42.59,76749.03,25.1,-0.29822,0.00014,19.96488]
[1779086505868,42.59,76748.88,25.1,-0.29824,0.00014,19.96549]
[1779086507145,42.59,76748.61,25.1,-0.29828,0.00014,19.96659]
[1779086511099,42.59,76750.92,25.1,-0.29795,0.00014,19.95724]
[1779086516782,42.59,76750.71,25.1,-0.29798,0.00014,19.95811]
[1779086517138,42.59,76750.97,25.1,-0.29795,0.00014,19.95705]
[1779086522956,42.59,76749.6,25.1,-0.29814,0.00014,19.96259]
[1779086528126,42.59,76751.88,25.1,-0.29782,0.00014,19.95331]
[1779086529134,42.59,76752.59,25.1,-0.29772,0.00014,19.95043]
[1779086534276,42.59,76755.79,25.1,-0.29727,0.00014,19.9375]
[1779086536760,42.59,76757.5,25.1,-0.29703,0.00014,19.93055]
[1779086538196,42.59,76757.0,25.1,-0.2971,0.00014,19.93266]
[1779086538421,42.59,76757.0,25.1,-0.2971,0.00014,19.93266]
[1779086539246,42.59,76755.68,25.1,-0.29729,0.00014,19.93805]
[1779086544795,42.59,76755.71,25.1,-0.29728,0.00014,19.938]
[1779086544797,42.59,76755.71,25.1,-0.29728,0.00014,19.938]
[1779086547809,42.59,76756.76,25.1,-0.29714,0.00014,19.93379]
[1779086548288,42.59,76755.55,25.1,-0.29731,0.00014,19.93877]
[1779086549468,42.59,76755.09,25.1,-0.29738,0.00014,19.94064]
[1779086549485,42.59,76755.09,25.1,-0.29738,0.00014,19.94064]
[1779086549518,42.59,76755.09,25.1,-0.29738,0.00014,19.94064]
[1779086552102,42.59,76751.36,25.1,-0.2979,0.00014,19.95583]
[1779086552675,42.59,76747.39,25.1,-0.29844,0.00014,19.96766]
[1779086557243,42.59,76749.97,25.1,-0.29807,0.00014,19.95721]
[1779086562474,42.59,76749.45,25.1,-0.29814,0.00014,19.95928]
[1779086567510,42.59,76751.18,25.1,-0.2979,0.00014,19.95221]
[1779086572545,42.59,76750.44,25.1,-0.298,0.00014,19.95518]
[1779086577580,42.59,76748.36,25.1,-0.29829,0.00014,19.96352]
[1779086582615,42.59,76747.99,25.1,-0.29834,0.00014,19.96492]
[1779086587650,42.59,76748.8,25.1,-0.29822,0.00014,19.96153]
[1779086590375,42.59,76752.26,25.1,-0.29773,0.00014,19.94747]
[1779086590383,42.59,76752.26,25.1,-0.29773,0.00014,19.94747]
[1779086593066,42.59,76759.57,25.1,-0.2967,0.00014,19.91773]
[1779086593068,42.59,76759.57,25.1,-0.2967,0.00014,19.91773]
[1779086595286,42.59,76764.3,25.1,-0.29604,0.00014,19.89851]
[1779086595651,42.59,76764.3,25.1,-0.29604,0.00014,19.89851]
[1779086596508,42.59,76764.46,25.1,-0.29602,0.00014,19.8979]
[1779086600568,42.59,76762.87,25.1,-0.29624,0.00014,19.90456]
[1779086602468,42.59,76764.12,25.1,-0.29607,0.00014,19.89954]
[1779086607790,42.59,76765.35,25.1,-0.29591,0.00014,19.89483]
[1779086612976,42.6,76765.09,25.1,-0.29592,0.00014,19.89183]
[1779086618868,42.6,76768.26,25.1,-0.29549,0.00014,19.87926]
[1779086620957,42.6,76768.26,25.1,-0.29549,0.00014,19.87926]
[1779086623858,42.6,76768.18,25.1,-0.29551,0.00014,19.87979]
[1779086628944,42.61,76769.34,25.1,-0.29536,0.00014,19.87553]
[1779086633978,42.61,76770.11,25.1,-0.29526,0.00014,19.87276]
[1779086639013,42.61,76768.66,25.1,-0.29548,0.00014,19.87905]
[1779086641820,42.61,76769.59,25.1,-0.29535,0.00014,19.87538]
[1779086641849,42.61,76769.59,25.1,-0.29535,0.00014,19.87538]
[1779086641852,42.61,76769.59,25.1,-0.29535,0.00014,19.87538]
[1779086641856,42.61,76769.59,25.1,-0.29535,0.00014,19.87538]
[1779086641888,42.61,76769.59,25.1,-0.29535,0.00014,19.87538]
[1779086641921,42.61,76769.59,25.1,-0.29535,0.00014,19.87538]
[1779086644243,42.61,76777.65,25.1,-0.29423,0.00014,19.84253]
[1779086648556,42.62,76774.0,25.1,-0.29475,0.00014,19.85794]
[1779086654120,42.62,76773.73,25.1,-0.29481,0.00014,19.85954]
[1779086660161,42.62,76774.02,25.1,-0.29478,0.00014,19.85883]
[1779086660690,42.62,76774.02,25.1,-0.29478,0.00014,19.85883]
[1779086666203,42.63,76766.66,25.1,-0.29583,0.00014,19.88935]
[1779086666847,42.63,76766.66,25.1,-0.29583,0.00014,19.88935]
[1779086671980,42.63,76766.24,25.1,-0.29589,0.00014,19.89126]
[1779086677280,42.63,76765.42,25.1,-0.29599,0.00014,19.8907]
[1779086680205,42.63,76765.42,25.1,-0.29599,0.00014,19.8907]
[1779086685849,42.63,76763.79,25.1,-0.29623,0.00014,19.89771]
[1779086687803,42.64,76765.27,25.1,-0.29603,0.00014,19.89176]
[1779086689341,42.64,76767.15,25.1,-0.29577,0.00014,19.88418]
[1779086689858,42.64,76767.15,25.1,-0.29577,0.00014,19.88418]
[1779086690525,42.64,76771.38,25.1,-0.29518,0.00014,19.867]
[1779086692950,42.64,76776.43,25.1,-0.29447,0.00014,19.84636]
[1779086697378,42.64,76779.62,25.1,-0.29404,0.00014,19.83369]
[1779086697953,42.64,76779.62,25.1,-0.29404,0.00014,19.83369]
[1779086697969,42.64,76779.62,25.1,-0.29404,0.00014,19.83369]
[1779086698853,42.64,76780.69,25.1,-0.29389,0.00014,19.82949]
[1779086698868,42.64,76781.52,25.1,-0.29378,0.00014,19.82604]
[1779086700080,42.64,76781.52,25.1,-0.29378,0.00014,19.82604]
[1779086700950,42.64,76787.01,25.1,-0.293,0.00014,19.80326]
[1779086701129,42.64,76787.01,25.1,-0.293,0.00014,19.80326]
[1779086701280,42.64,76787.81,25.1,-0.29289,0.00014,19.79983]
[1779086701299,42.64,76787.81,25.1,-0.29289,0.00014,19.79983]
[1779086703180,42.64,76794.14,25.1,-0.292,0.00014,19.77359]
[1779086703576,42.64,76798.78,25.1,-0.29135,0.00014,19.75421]
[1779086705180,42.64,76800.06,25.1,-0.29116,0.00014,19.74872]
[1779086706219,42.64,76800.91,25.1,-0.29105,0.00014,19.74518]
[1779086706303,42.64,76802.03,25.1,-0.29089,0.00014,19.74038]
[1779086708394,42.64,76802.6,25.1,-0.2908,0.00014,19.73793]
[1779086708489,42.64,76802.6,25.1,-0.2908,0.00014,19.73793]
[1779086709290,42.64,76803.12,25.1,-0.29073,0.00014,19.7357]
[1779086709981,42.64,76803.12,25.1,-0.29073,0.00014,19.7357]
[1779086710058,42.64,76803.12,25.1,-0.29073,0.00014,19.7357]
[1779086710158,42.64,76803.12,25.1,-0.29073,0.00014,19.7357]
[1779086710282,42.64,76806.78,25.1,-0.29021,0.00014,19.72028]
[1779086710326,42.64,76806.78,25.1,-0.29021,0.00014,19.72028]
[1779086710392,42.64,76806.78,25.1,-0.29021,0.00014,19.72028]
[1779086710420,42.64,76806.78,25.1,-0.29021,0.00014,19.72028]
[1779086710425,42.64,76806.78,25.1,-0.29021,0.00014,19.72028]
[1779086710508,42.64,76806.78,25.1,-0.29021,0.00014,19.72028]
[1779086710512,42.64,76817.0,25.1,-0.28879,0.00014,19.67741]
[1779086712102,42.64,76817.0,25.1,-0.28879,0.00014,19.67741]
[1779086712139,42.64,76827.04,25.1,-0.28739,0.00014,19.635]
[1779086712371,42.64,76827.04,25.1,-0.28739,0.00014,19.635]
[1779086714434,42.64,76827.18,25.1,-0.28738,0.00014,19.63445]
[1779086715454,42.64,76825.91,25.1,-0.28755,0.00014,19.63986]
[1779086716156,42.64,76825.91,25.1,-0.28755,0.00014,19.63986]
[1779086716180,42.64,76825.91,25.1,-0.28755,0.00014,19.63986]
[1779086717984,42.64,76819.05,25.1,-0.28851,0.00014,19.66886]
[1779086718060,42.64,76810.41,25.1,-0.28971,0.00014,19.70517]
[1779086718940,42.64,76810.41,25.1,-0.28971,0.00014,19.70517]
[1779086720586,42.64,76795.92,25.1,-0.29173,0.00014,19.76556]
[1779086722075,42.64,76795.92,25.1,-0.29173,0.00014,19.76556]
[1779086722280,42.64,76795.93,25.1,-0.29172,0.00014,19.76536]
[1779086723113,42.64,76795.93,25.1,-0.29172,0.00014,19.76536]
[1779086725277,42.63,76799.74,25.1,-0.29119,0.00014,19.74941]
[1779086726486,42.63,76797.04,25.1,-0.29156,0.00014,19.76049]
[1779086726517,42.63,76797.04,25.1,-0.29156,0.00014,19.76049]
[1779086727290,42.63,76796.56,25.1,-0.29163,0.00014,19.7624]
[1779086727318,42.63,76796.56,25.1,-0.29163,0.00014,19.7624]
[1779086732670,42.63,76797.35,25.1,-0.29147,0.00014,19.75429]
[1779086737705,42.62,76801.08,25.1,-0.29093,0.00014,19.73825]
[1779086742740,42.62,76802.5,25.1,-0.29072,0.00014,19.73202]
[1779086747775,42.62,76798.37,25.1,-0.29129,0.00014,19.7489]
[1779086750796,42.62,76805.04,25.1,-0.29035,0.00014,19.72083]
[1779086755831,42.62,76808.85,25.1,-0.28981,0.00014,19.70464]
[1779086756420,42.62,76808.85,25.1,-0.28981,0.00014,19.70464]
[1779086756453,42.62,76808.85,25.1,-0.28981,0.00014,19.70464]
[1779086756466,42.62,76808.85,25.1,-0.28981,0.00014,19.70464]
[1779086758497,42.62,76816.9,25.1,-0.28869,0.00014,19.67077]
[1779086764316,42.62,76820.56,25.1,-0.28818,0.00014,19.65541]
[1779086764329,42.62,76820.15,25.1,-0.28824,0.00014,19.65715]
[1779086767386,42.62,76813.74,25.1,-0.28913,0.00014,19.68414]
[1779086768783,42.62,76813.86,25.1,-0.28911,0.00014,19.68363]
[1779086768798,42.62,76813.86,25.1,-0.28911,0.00014,19.68363]
[1779086771943,42.62,76822.29,25.1,-0.28794,0.00014,19.6481]
[1779086776978,42.62,76821.79,25.1,-0.28801,0.00014,19.65029]
[1779086777581,42.62,76821.79,25.1,-0.28801,0.00014,19.65029]
[1779086777693,42.62,76821.79,25.1,-0.28801,0.00014,19.65029]
[1779086777826,42.62,76821.79,25.1,-0.28801,0.00014,19.65029]
[1779086778173,42.62,76821.79,25.1,-0.28801,0.00014,19.65029]
[1779086778799,42.62,76828.04,25.1,-0.28714,0.00014,19.62388]
[1779086778820,42.62,76828.04,25.1,-0.28714,0.00014,19.62388]
[1779086778821,42.62,76828.04,25.1,-0.28714,0.00014,19.62388]
[1779086779167,42.62,76828.04,25.1,-0.28714,0.00014,19.62388]
[1779086779206,42.62,76835.37,25.1,-0.28613,0.00014,19.59282]
[1779086779807,42.62,76835.37,25.1,-0.28613,0.00014,19.59282]
[1779086780242,42.62,76835.37,25.1,-0.28613,0.00014,19.59282]
[1779086780773,42.62,76836.13,25.1,-0.28603,0.00014,19.58966]
[1779086785273,42.62,76837.1,25.1,-0.2859,0.00014,19.58587]
[1779086789300,42.62,76838.52,25.1,-0.28572,0.00014,19.5802]
[1779086789454,42.62,76838.15,25.1,-0.28577,0.00014,19.58187]
[1779086790244,42.62,76838.15,25.1,-0.28577,0.00014,19.58187]
[1779086791245,42.62,76844.05,25.1,-0.28496,0.00014,19.55681]
[1779086791959,42.63,76849.13,25.1,-0.28423,0.00014,19.53089]
[1779086793493,42.63,76851.35,25.1,-0.28393,0.00014,19.52168]
[1779086793546,42.63,76851.35,25.1,-0.28393,0.00014,19.52168]
[1779086793607,42.63,76851.35,25.1,-0.28393,0.00014,19.52168]
[1779086799132,42.63,76857.38,25.1,-0.28313,0.00014,19.49678]
[1779086800220,42.63,76857.38,25.1,-0.28313,0.00014,19.49678]
[1779086802950,42.64,76857.9,25.1,-0.28308,0.00014,19.49511]
[1779086803358,42.64,76857.9,25.1,-0.28308,0.00014,19.49511]
[1779086804826,42.64,76857.99,25.1,-0.28307,0.00014,19.49491]
[1779086806232,42.64,76857.82,25.1,-0.2831,0.00014,19.49603]
[1779086812224,42.65,76856.79,25.1,-0.28329,0.00014,19.50183]
[1779086813998,42.65,76857.05,25.1,-0.28326,0.00014,19.50091]
[1779086814035,42.65,76857.05,25.1,-0.28326,0.00014,19.50091]
[1779086814238,42.66,76857.36,25.1,-0.28322,0.00014,19.49978]
[1779086816504,42.66,76857.51,25.1,-0.28321,0.00014,19.49949]
[1779086822164,42.66,76853.98,25.1,-0.28372,0.00014,19.51548]
[1779086825742,42.67,76849.89,25.1,-0.28431,0.00014,19.53364]
[1779086831357,42.67,76853.26,25.1,-0.28387,0.00014,19.52005]
[1779086833559,42.68,76852.83,25.1,-0.28394,0.00014,19.5222]
[1779086834803,42.68,76850.17,25.1,-0.28431,0.00014,19.53373]
[1779086838499,42.68,76848.53,25.1,-0.28455,0.00014,19.54114]
[1779086844448,42.69,76850.64,25.1,-0.28428,0.00014,19.53302]
[1779086849483,42.69,76850.06,25.1,-0.28438,0.00014,19.53619]
[1779086855525,42.7,76852.84,25.1,-0.28399,0.00014,19.5208]
[1779086859473,42.7,76854.51,25.1,-0.28378,0.00014,19.51411]
[1779086859553,42.7,76854.52,25.1,-0.28378,0.00014,19.51422]
[1779086865329,42.71,76854.08,25.1,-0.28386,0.00014,19.5168]
[1779086865362,42.71,76854.08,25.1,-0.28386,0.00014,19.5168]
[1779086865595,42.71,76857.62,25.1,-0.28339,0.00014,19.50197]
[1779086867441,42.71,76858.78,25.1,-0.28323,0.00014,19.49715]
[1779086868765,42.71,76860.44,25.1,-0.28301,0.00014,19.49035]
[1779086874658,42.71,76862.01,25.1,-0.28279,0.00014,19.48339]
[1779086876953,42.71,76862.42,25.1,-0.28273,0.00014,19.48155]
[1779086882268,42.71,76862.59,25.1,-0.2827,0.00014,19.4805]
[1779086883072,42.71,76865.07,25.1,-0.28235,0.00014,19.46971]
[1779086883549,42.71,76865.04,25.1,-0.28236,0.00014,19.4698]
[1779086883579,42.71,76865.04,25.1,-0.28236,0.00014,19.4698]
[1779086884637,42.71,76866.54,25.1,-0.28215,0.00014,19.46334]
[1779086885494,42.71,76872.04,25.1,-0.28139,0.00014,19.43953]
[1779086885517,42.71,76872.04,25.1,-0.28139,0.00014,19.43953]
[1779086885603,42.71,76872.04,25.1,-0.28139,0.00014,19.43953]
[1779086885848,42.71,76872.04,25.1,-0.28139,0.00014,19.43953]
[1779086886257,42.71,76872.04,25.1,-0.28139,0.00014,19.43953]
[1779086889763,42.71,76882.83,25.1,-0.27992,0.00014,19.39297]
[1779086892558,42.71,76883.22,25.1,-0.27988,0.00014,19.39159]
[1779086893632,42.71,76880.97,25.1,-0.28019,0.00014,19.40163]
[1779086898827,42.71,76882.35,25.1,-0.28001,0.00014,19.39601]
[1779086904025,42.71,76882.31,25.1,-0.28002,0.00014,19.39628]
[1779086904092,42.71,76882.31,25.1,-0.28002,0.00014,19.39628]
[1779086904132,42.71,76882.31,25.1,-0.28002,0.00014,19.39628]
[1779086904501,42.72,76882.45,25.1,-0.28001,0.00014,19.39572]
[1779086905438,42.72,76882.45,25.1,-0.28001,0.00014,19.39572]
[1779086907457,42.72,76888.39,25.1,-0.27919,0.00014,19.36995]
[1779086907526,42.72,76892.1,25.1,-0.27869,0.00014,19.35383]
[1779086907555,42.72,76892.1,25.1,-0.27869,0.00014,19.35383]
[1779086907558,42.72,76892.1,25.1,-0.27869,0.00014,19.35383]
[1779086908270,42.72,76892.1,25.1,-0.27869,0.00014,19.35383]
[1779086909834,42.72,76899.01,25.1,-0.27775,0.00014,19.32379]
[1779086912404,42.72,76900.51,25.1,-0.27755,0.00014,19.31741]
[1779086914021,42.72,76900.6,25.1,-0.27752,0.00014,19.31287]
[1779086916883,42.72,76901.5,25.1,-0.2774,0.00014,19.30922]
[1779086919372,42.72,76904.04,25.1,-0.27706,0.00014,19.29828]
[1779086920262,42.72,76904.15,25.1,-0.27705,0.00014,19.2979]
[1779086920641,42.72,76904.32,25.1,-0.27703,0.00014,19.29726]
[1779086920667,42.72,76904.32,25.1,-0.27703,0.00014,19.29726]
[1779086920773,42.72,76904.32,25.1,-0.27703,0.00014,19.29726]
[1779086920803,42.72,76904.32,25.1,-0.27703,0.00014,19.29726]
[1779086920982,42.72,76905.05,25.1,-0.27692,0.00014,19.29385]
[1779086923171,42.72,76909.41,25.1,-0.27633,0.00014,19.2745]
[1779086923261,42.72,76909.41,25.1,-0.27633,0.00014,19.2745]
[1779086923273,42.72,76909.41,25.1,-0.27633,0.00014,19.2745]
[1779086923275,42.72,76909.41,25.1,-0.27633,0.00014,19.2745]
[1779086923374,42.72,76908.55,25.1,-0.27644,0.00014,19.27811]
[1779086925015,42.72,76898.54,25.1,-0.27781,0.00014,19.32223]
[1779086925512,42.72,76898.54,25.1,-0.27781,0.00014,19.32223]
[1779086927573,42.72,76898.57,25.1,-0.27781,0.00014,19.32225]
[1779086931699,42.72,76899.77,25.1,-0.27765,0.00014,19.31729]
[1779086940860,42.73,76899.86,25.1,-0.27766,0.00014,19.31755]
[1779086945353,42.73,76898.99,25.1,-0.27778,0.00014,19.32159]
[1779086951200,42.73,76899.46,25.1,-0.27773,0.00014,19.31994]
[1779086956453,42.73,76897.25,25.1,-0.27804,0.00014,19.32982]
[1779086962281,42.74,76896.4,25.1,-0.27816,0.00014,19.33383]
[1779086964701,42.74,76894.54,25.1,-0.27842,0.00014,19.34204]
[1779086970337,42.74,76894.18,25.1,-0.27848,0.00014,19.34382]
[1779086971969,42.74,76894.47,25.1,-0.27841,0.00014,19.33824]
[1779086972183,42.74,76894.47,25.1,-0.27841,0.00014,19.33824]
[1779086975347,42.74,76884.0,25.1,-0.27984,0.00014,19.38385]
[1779086975394,42.74,76884.0,25.1,-0.27984,0.00014,19.38385]
[1779086981414,42.74,76882.7,25.1,-0.28001,0.00014,19.38943]
[1779086986449,42.74,76882.99,25.1,-0.27997,0.00014,19.38811]
[1779086987821,42.74,76883.02,25.1,-0.27997,0.00014,19.38796]
[1779086990480,42.74,76883.3,25.1,-0.27993,0.00014,19.38672]
[1779086996962,42.74,76883.45,25.1,-0.2799,0.00014,19.38597]
[1779086997243,42.74,76883.45,25.1,-0.2799,0.00014,19.38597]
[1779086998149,42.74,76883.49,25.1,-0.2799,0.00014,19.38577]
[1779087002776,42.74,76878.74,25.1,-0.28054,0.00014,19.40619]
[1779087003735,42.74,76878.74,25.1,-0.28054,0.00014,19.40619]
[1779087004258,42.74,76878.74,25.1,-0.28054,0.00014,19.40619]
[1779087004850,42.74,76877.53,25.1,-0.2807,0.00014,19.41134]
[1779087007741,42.73,76877.54,25.1,-0.2807,0.00014,19.41121]
[1779087007853,42.73,76877.54,25.1,-0.2807,0.00014,19.41121]
[1779087008201,42.73,76877.54,25.1,-0.2807,0.00014,19.41121]
[1779087010336,42.73,76877.23,25.1,-0.28074,0.00014,19.41246]
[1779087010384,42.73,76877.23,25.1,-0.28074,0.00014,19.41246]
[1779087010414,42.73,76877.23,25.1,-0.28074,0.00014,19.41246]
[1779087010513,42.73,76877.23,25.1,-0.28074,0.00014,19.41246]
[1779087015654,42.74,76874.93,25.1,-0.28106,0.00014,19.42256]
[1779087016582,42.74,76874.93,25.1,-0.28106,0.00014,19.42256]
[1779087017307,42.74,76874.93,25.1,-0.28106,0.00014,19.42256]
[1779087017418,42.74,76874.93,25.1,-0.28106,0.00014,19.42256]
[1779087018675,42.74,76867.11,25.1,-0.28214,0.00014,19.45637]
[1779087021384,42.74,76865.55,25.1,-0.28235,0.00014,19.46309]
[1779087021460,42.74,76865.55,25.1,-0.28235,0.00014,19.46309]
[1779087025554,42.74,76865.31,25.1,-0.28238,0.00014,19.46413]
[1779087025621,42.74,76865.25,25.1,-0.28239,0.00014,19.46439]
[1779087029657,42.74,76865.26,25.1,-0.28239,0.00014,19.46435]
[1779087033442,42.73,76865.27,25.1,-0.28235,0.00014,19.45979]
[1779087038815,42.73,76866.32,25.1,-0.2822,0.00014,19.45512]
[1779087040647,42.73,76866.42,25.1,-0.28219,0.00014,19.4547]
[1779087043816,42.73,76860.96,25.1,-0.28294,0.00014,19.47826]
[1779087048885,42.74,76863.06,25.1,-0.28266,0.00014,19.46942]
[1779087052349,42.74,76865.78,25.1,-0.28229,0.00014,19.45781]
[1779087054024,42.74,76877.33,25.1,-0.2807,0.00014,19.40799]
[1779087054993,42.74,76877.33,25.1,-0.2807,0.00014,19.40799]
[1779087055359,42.74,76877.33,25.1,-0.2807,0.00014,19.40799]
[1779087064997,42.73,76875.08,25.1,-0.281,0.00014,19.41714]
[1779087070032,42.73,76874.78,25.1,-0.28103,0.00014,19.41815]
[1779087075067,42.73,76872.38,25.1,-0.28135,0.00014,19.42821]
[1779087080279,42.73,76871.77,25.1,-0.28142,0.00014,19.43054]
[1779087086144,42.72,76871.15,25.1,-0.28149,0.00014,19.43256]
[1779087090963,42.72,76871.33,25.1,-0.28146,0.00014,19.4317]
[1779087096214,42.72,76871.01,25.1,-0.28147,0.00014,19.4288]
[1779087101249,42.72,76871.16,25.1,-0.28146,0.00014,19.42841]
[1779087106285,42.72,76867.74,25.1,-0.28194,0.00014,19.44338]
[1779087111320,42.73,76864.94,25.1,-0.28233,0.00014,19.4556]
[1779087117362,42.73,76864.36,25.1,-0.28241,0.00014,19.45823]
[1779087122397,42.73,76862.59,25.1,-0.28266,0.00014,19.46594]
[1779087127432,42.73,76862.81,25.1,-0.28263,0.00014,19.46509]
[1779087130771,42.73,76861.81,25.1,-0.28277,0.00014,19.46945]
[1779087130812,42.73,76861.81,25.1,-0.28277,0.00014,19.46945]
[1779087130858,42.73,76861.81,25.1,-0.28277,0.00014,19.46945]
[1779087136495,42.73,76855.96,25.1,-0.28358,0.00014,19.49469]
[1779087141530,42.73,76854.83,25.1,-0.28374,0.00014,19.49959]
[1779087143717,42.73,76854.8,25.1,-0.28374,0.00014,19.49973]
[1779087148882,42.73,76865.22,25.1,-0.28229,0.00014,19.4546]
[1779087159656,42.72,76863.97,25.1,-0.28241,0.00014,19.45495]
[1779087164691,42.72,76864.0,25.1,-0.2824,0.00014,19.4545]
[1779087169726,42.72,76864.02,25.1,-0.28239,0.00014,19.4541]
[1779087174761,42.72,76870.68,25.1,-0.28147,0.00014,19.42513]
[1779087179796,42.71,76868.8,25.1,-0.28172,0.00014,19.43306]
[1779087183657,42.71,76870.11,25.1,-0.28154,0.00014,19.42732]
[1779087188859,42.71,76867.74,25.1,-0.28185,0.00014,19.43723]
[1779087193898,42.71,76867.89,25.1,-0.28182,0.00014,19.43636]
[1779087198933,42.71,76868.05,25.1,-0.2818,0.00014,19.43547]
[1779087203968,42.71,76867.78,25.1,-0.28183,0.00014,19.43645]
[1779087209003,42.71,76866.08,25.1,-0.28206,0.00014,19.44358]
[1779087210410,42.71,76866.08,25.1,-0.28206,0.00014,19.44358]
[1779087215987,42.71,76865.7,25.1,-0.28207,0.00014,19.4407]
[1779087216766,42.71,76865.7,25.1,-0.28207,0.00014,19.4407]
[1779087217553,42.7,76865.7,25.1,-0.28207,0.00014,19.44063]
[1779087217667,42.7,76865.7,25.1,-0.28207,0.00014,19.44063]
[1779087217858,42.7,76861.44,25.1,-0.28266,0.00014,19.459]
[1779087218280,42.71,76853.99,25.1,-0.28368,0.00014,19.49102]
[1779087219504,42.71,76853.99,25.1,-0.28368,0.00014,19.49102]
[1779087226125,42.71,76854.41,25.1,-0.28363,0.00014,19.48948]
[1779087231160,42.71,76850.18,25.1,-0.28422,0.00014,19.50777]
[1779087231892,42.71,76850.18,25.1,-0.28422,0.00014,19.50777]
[1779087232086,42.71,76850.18,25.1,-0.28422,0.00014,19.50777]
[1779087232136,42.71,76850.18,25.1,-0.28422,0.00014,19.50777]
[1779087232198,42.71,76850.18,25.1,-0.28422,0.00014,19.50777]
[1779087232254,42.71,76850.18,25.1,-0.28422,0.00014,19.50777]
[1779087232430,42.71,76850.18,25.1,-0.28422,0.00014,19.50777]
[1779087232600,42.71,76850.18,25.1,-0.28422,0.00014,19.50777]
[1779087232704,42.71,76836.63,25.1,-0.2861,0.00014,19.56564]
[1779087233153,42.71,76836.63,25.1,-0.2861,0.00014,19.56564]
[1779087233330,42.71,76836.63,25.1,-0.2861,0.00014,19.56564]
[1779087233333,42.71,76836.63,25.1,-0.2861,0.00014,19.56564]
[1779087233405,42.71,76836.63,25.1,-0.2861,0.00014,19.56564]
[1779087233431,42.71,76822.25,25.1,-0.2881,0.00014,19.62649]
[1779087234072,42.71,76822.25,25.1,-0.2881,0.00014,19.62649]
[1779087234267,42.71,76822.25,25.1,-0.2881,0.00014,19.62649]
[1779087234471,42.71,76822.25,25.1,-0.2881,0.00014,19.62649]
[1779087240229,42.71,76818.0,25.1,-0.28869,0.00014,19.64432]
[1779087245568,42.71,76815.75,25.1,-0.289,0.00014,19.65372]
[1779087246172,42.71,76816.16,25.1,-0.28894,0.00014,19.65196]
[1779087248285,42.71,76829.21,25.1,-0.28713,0.00014,19.59699]
[1779087248883,42.71,76829.21,25.1,-0.28713,0.00014,19.59699]
[1779087254330,42.71,76829.14,25.1,-0.28714,0.00014,19.59753]
[1779087255317,42.71,76829.14,25.1,-0.28714,0.00014,19.59753]
[1779087260372,42.71,76829.4,25.1,-0.28711,0.00014,19.59663]
[1779087265407,42.71,76826.27,25.1,-0.28755,0.00014,19.61004]
[1779087270442,42.71,76821.98,25.1,-0.28815,0.00014,19.62817]
[1779087272222,42.71,76819.23,25.1,-0.2885,0.00014,19.63543]
[1779087277492,42.71,76815.61,25.1,-0.289,0.00014,19.65057]
[1779087278862,42.71,76815.73,25.1,-0.28899,0.00014,19.65006]
[1779087285548,42.71,76823.67,25.1,-0.28789,0.00014,19.61671]
[1779087287812,42.71,76823.36,25.1,-0.28793,0.00014,19.61805]
[1779087287905,42.71,76824.68,25.1,-0.28775,0.00014,19.61251]
[1779087288569,42.71,76835.15,25.1,-0.2863,0.00014,19.56828]
[1779087289822,42.71,76835.15,25.1,-0.2863,0.00014,19.56828]
[1779087289576,42.72,76843.83,25.1,-0.2851,0.00014,19.53147]
[1779087294611,42.72,76843.67,25.1,-0.28514,0.00014,19.53272]
[1779087299646,42.72,76848.07,25.1,-0.28455,0.00014,19.51457]
[1779087304681,42.73,76847.06,25.1,-0.28471,0.00014,19.51952]
[1779087306160,42.73,76846.54,25.1,-0.28478,0.00014,19.52186]
[1779087307399,42.73,76848.12,25.1,-0.28457,0.00014,19.51524]
[1779087308168,42.73,76849.85,25.1,-0.28433,0.00014,19.50799]
[1779087314751,42.74,76850.67,25.1,-0.28425,0.00014,19.50544]
[1779087319233,42.74,76850.79,25.1,-0.28425,0.00014,19.50547]
[1779087324822,42.75,76853.84,25.1,-0.28385,0.00014,19.49329]
[1779087327843,42.75,76861.1,25.1,-0.28287,0.00014,19.46265]
[1779087332878,42.76,76861.55,25.1,-0.2828,0.00014,19.45726]
[1779087333066,42.76,76861.55,25.1,-0.2828,0.00014,19.45726]
[1779087333134,42.76,76861.55,25.1,-0.2828,0.00014,19.45726]
[1779087338530,42.76,76861.04,25.1,-0.28289,0.00014,19.46016]
[1779087342649,42.77,76862.25,25.1,-0.28275,0.00014,19.45567]
[1779087342669,42.77,76862.25,25.1,-0.28275,0.00014,19.45567]
[1779087342711,42.77,76862.25,25.1,-0.28275,0.00014,19.45567]
[1779087342833,42.77,76862.25,25.1,-0.28276,0.00014,19.45602]
[1779087343852,42.77,76862.25,25.1,-0.28276,0.00014,19.45602]
[1779087343957,42.77,76875.85,25.1,-0.28089,0.00014,19.39738]
[1779087348992,42.77,76878.8,25.1,-0.28048,0.00014,19.38446]
[1779087352268,42.77,76877.67,25.1,-0.28064,0.00014,19.38931]
[1779087354270,42.77,76875.26,25.1,-0.28096,0.00014,19.39968]
[1779087359461,42.77,76875.35,25.1,-0.28095,0.00014,19.39915]
[1779087362360,42.77,76875.3,25.1,-0.28095,0.00014,19.3993]
[1779087362395,42.77,76875.3,25.1,-0.28095,0.00014,19.3993]
[1779087365301,42.76,76869.5,25.1,-0.28174,0.00014,19.42419]
[1779087366387,42.76,76869.47,25.1,-0.28175,0.00014,19.42432]
[1779087366880,42.76,76869.47,25.1,-0.28175,0.00014,19.42432]
[1779087376185,42.76,76866.83,25.1,-0.28209,0.00014,19.4351]
[1779087381220,42.76,76866.54,25.1,-0.28212,0.00014,19.43603]
[1779087386255,42.76,76866.19,25.1,-0.28216,0.00014,19.43721]
[1779087391290,42.75,76868.15,25.1,-0.28185,0.00014,19.42411]
[1779087396236,42.75,76869.35,25.1,-0.28168,0.00014,19.41877]
[1779087398246,42.75,76873.17,25.1,-0.28115,0.00014,19.40213]
[1779087400251,42.75,76876.01,25.1,-0.28076,0.00014,19.38977]
[1779087404153,42.75,76883.62,25.1,-0.27972,0.00014,19.35673]
[1779087404367,42.75,76883.62,25.1,-0.27972,0.00014,19.35673]
[1779087404423,42.75,76883.62,25.1,-0.27972,0.00014,19.35673]
[1779087405247,42.75,76883.2,25.1,-0.27977,0.00014,19.35857]
[1779087410423,42.75,76883.95,25.1,-0.27967,0.00014,19.35539]
[1779087412611,42.75,76884.0,25.1,-0.27967,0.00014,19.35519]
[1779087412613,42.75,76884.0,25.1,-0.27967,0.00014,19.35519]
[1779087415854,42.75,76885.37,25.1,-0.27948,0.00014,19.34931]
[1779087421500,42.75,76886.29,25.1,-0.27937,0.00014,19.3456]
[1779087423570,42.75,76886.5,25.1,-0.27934,0.00014,19.34473]
[1779087429556,42.76,76886.56,25.1,-0.27934,0.00014,19.3448]
[1779087434591,42.76,76886.03,25.1,-0.27942,0.00014,19.34736]
[1779087439626,42.76,76886.56,25.1,-0.27936,0.00014,19.34533]
[1779087443128,42.76,76887.86,25.1,-0.27918,0.00014,19.33986]
[1779087445203,42.76,76889.7,25.1,-0.27894,0.00014,19.33199]
[1779087449535,42.76,76883.33,25.1,-0.27981,0.00014,19.35992]
[1779087450114,42.76,76883.57,25.1,-0.27978,0.00014,19.35892]
[1779087450131,42.76,76883.57,25.1,-0.27978,0.00014,19.35892]
[1779087450533,42.76,76883.57,25.1,-0.27978,0.00014,19.35892]
[1779087450703,42.76,76893.35,25.1,-0.27845,0.00014,19.31643]
[1779087451186,42.76,76893.35,25.1,-0.27845,0.00014,19.31643]
[1779087452842,42.77,76896.41,25.1,-0.278,0.00014,19.29881]
[1779087458759,42.77,76899.26,25.1,-0.27763,0.00014,19.28711]
[1779087459870,42.77,76899.26,25.1,-0.27763,0.00014,19.28711]
[1779087461776,42.77,76900.89,25.1,-0.27742,0.00014,19.28019]
[1779087461790,42.77,76900.89,25.1,-0.27742,0.00014,19.28019]
[1779087461830,42.77,76900.89,25.1,-0.27742,0.00014,19.28019]
[1779087461859,42.77,76900.89,25.1,-0.27742,0.00014,19.28019]
[1779087464141,42.77,76905.34,25.1,-0.27682,0.00014,19.26094]
[1779087464696,42.77,76905.34,25.1,-0.27682,0.00014,19.26094]
[1779087469836,42.78,76906.56,25.1,-0.27667,0.00014,19.25605]
[1779087474871,42.78,76906.72,25.1,-0.27666,0.00014,19.25566]
[1779087475535,42.78,76906.72,25.1,-0.27666,0.00014,19.25566]
[1779087475878,42.78,76908.8,25.1,-0.27637,0.00014,19.24659]
[1779087477041,42.78,76908.8,25.1,-0.27637,0.00014,19.24659]
[1779087477892,42.78,76903.8,25.1,-0.27704,0.00014,19.26817]
[1779087482927,42.77,76901.89,25.1,-0.27728,0.00014,19.27563]
[1779087484063,42.77,76901.98,25.1,-0.27726,0.00014,19.27504]
[1779087484097,42.77,76901.98,25.1,-0.27726,0.00014,19.27504]
[1779087484413,42.77,76901.98,25.1,-0.27726,0.00014,19.27504]
[1779087486906,42.77,76892.67,25.1,-0.27853,0.00014,19.31583]
[1779087487516,42.77,76891.13,25.1,-0.27874,0.00014,19.32258]
[1779087488081,42.77,76892.01,25.1,-0.27862,0.00014,19.31877]
[1779087493866,42.77,76888.09,25.1,-0.27916,0.00014,19.33597]
[1779087493874,42.77,76888.09,25.1,-0.27916,0.00014,19.33597]
[1779087493906,42.77,76888.09,25.1,-0.27916,0.00014,19.33597]
[1779087493986,42.77,76888.09,25.1,-0.27916,0.00014,19.33597]
[1779087495094,42.77,76884.87,25.1,-0.2796,0.00014,19.34999]
[1779087500738,42.77,76885.26,25.1,-0.27955,0.00014,19.34834]
[1779087501137,42.77,76884.86,25.1,-0.27961,0.00014,19.3501]
[1779087507100,42.77,76885.85,25.1,-0.27948,0.00014,19.34591]
[1779087512138,42.77,76885.05,25.1,-0.27956,0.00014,19.34516]
[1779087517170,42.77,76884.76,25.1,-0.2796,0.00014,19.34656]
[1779087519825,42.77,76884.79,25.1,-0.2796,0.00014,19.34646]
[1779087520051,42.77,76884.79,25.1,-0.2796,0.00014,19.34646]
[1779087520376,42.78,76884.83,25.1,-0.27959,0.00014,19.34635]
[1779087524202,42.78,76881.76,25.1,-0.28002,0.00014,19.35975]
[1779087530079,42.78,76882.14,25.1,-0.27997,0.00014,19.35823]
[1779087533286,42.78,76881.95,25.1,-0.28,0.00014,19.35917]
[1779087534112,42.78,76881.32,25.1,-0.28008,0.00014,19.36193]
[1779087535003,42.78,76881.32,25.1,-0.28008,0.00014,19.36193]
[1779087540331,42.78,76878.15,25.1,-0.28052,0.00014,19.37581]
[1779087545366,42.78,76879.05,25.1,-0.2804,0.00014,19.37204]
[1779087547189,42.78,76878.08,25.1,-0.28054,0.00014,19.37627]
[1779087549775,42.78,76878.17,25.1,-0.28053,0.00014,19.37593]
[1779087550594,42.78,76878.1,25.1,-0.28054,0.00014,19.37629]
[1779087550601,42.78,76878.1,25.1,-0.28054,0.00014,19.37629]
[1779087550825,42.78,76878.1,25.1,-0.28054,0.00014,19.37629]
[1779087551800,42.78,76877.24,25.1,-0.28066,0.00014,19.38004]
[1779087551802,42.78,76877.24,25.1,-0.28066,0.00014,19.38004]
[1779087556399,42.78,76874.53,25.1,-0.28103,0.00014,19.39182]
[1779087556492,42.78,76874.53,25.1,-0.28103,0.00014,19.39182]
[1779087556495,42.78,76874.53,25.1,-0.28103,0.00014,19.39182]
[1779087556673,42.78,76874.53,25.1,-0.28103,0.00014,19.39182]
[1779087557882,42.78,76874.21,25.1,-0.28107,0.00014,19.39322]
[1779087559965,42.78,76870.85,25.1,-0.28154,0.00014,19.40772]
[1779087559982,42.78,76870.85,25.1,-0.28154,0.00014,19.40772]
[1779087560009,42.78,76870.85,25.1,-0.28154,0.00014,19.40772]
[1779087565507,42.78,76865.32,25.1,-0.28229,0.00014,19.43139]
[1779087570541,42.78,76864.98,25.1,-0.28233,0.00014,19.43268]
[1779087575576,42.78,76865.13,25.1,-0.28228,0.00014,19.42751]
[1779087580613,42.78,76864.94,25.1,-0.2823,0.00014,19.42812]
[1779087585647,42.77,76863.97,25.1,-0.28242,0.00014,19.43198]
[1779087590682,42.77,76865.69,25.1,-0.28217,0.00014,19.42427]
[1779087592639,42.77,76866.14,25.1,-0.28211,0.00014,19.42227]
[1779087595074,42.77,76868.48,25.1,-0.28178,0.00014,19.41209]
[1779087596345,42.77,76870.11,25.1,-0.28156,0.00014,19.40497]
[1779087596549,42.77,76870.11,25.1,-0.28156,0.00014,19.40497]
[1779087600266,42.77,76875.8,25.1,-0.28077,0.00014,19.38027]
[1779087600450,42.77,76875.8,25.1,-0.28077,0.00014,19.38027]
[1779087600509,42.77,76875.8,25.1,-0.28077,0.00014,19.38027]
[1779087600526,42.77,76875.8,25.1,-0.28077,0.00014,19.38027]
[1779087600549,42.77,76875.8,25.1,-0.28077,0.00014,19.38027]
[1779087600753,42.77,76875.8,25.1,-0.28077,0.00014,19.38027]
[1779087600883,42.77,76875.8,25.1,-0.28077,0.00014,19.38027]
[1779087600900,42.77,76875.8,25.1,-0.28077,0.00014,19.38027]
[1779087601016,42.77,76875.8,25.1,-0.28077,0.00014,19.38027]
[1779087601022,42.77,76885.71,25.1,-0.27942,0.00014,19.33732]
[1779087601565,42.77,76885.71,25.1,-0.27942,0.00014,19.33732]
[1779087601610,42.77,76885.71,25.1,-0.27942,0.00014,19.33732]
[1779087601655,42.77,76885.71,25.1,-0.27942,0.00014,19.33732]
[1779087601715,42.77,76885.71,25.1,-0.27942,0.00014,19.33732]
[1779087601825,42.77,76885.71,25.1,-0.27942,0.00014,19.33732]
[1779087601909,42.77,76885.71,25.1,-0.27942,0.00014,19.33732]
[1779087601916,42.77,76885.71,25.1,-0.27942,0.00014,19.33732]
[1779087602022,42.77,76885.71,25.1,-0.27942,0.00014,19.33732]
[1779087602046,42.77,76885.71,25.1,-0.27942,0.00014,19.33732]
[1779087602077,42.77,76885.71,25.1,-0.27942,0.00014,19.33732]
[1779087602167,42.77,76900.9,25.1,-0.27734,0.00014,19.27078]
[1779087602722,42.77,76900.9,25.1,-0.27734,0.00014,19.27078]
[1779087603060,42.77,76900.9,25.1,-0.27734,0.00014,19.27078]
[1779087603147,42.77,76900.9,25.1,-0.27734,0.00014,19.27078]
[1779087603171,42.77,76909.81,25.1,-0.27612,0.00014,19.23149]
[1779087604550,42.77,76912.13,25.1,-0.2758,0.00014,19.22128]
[1779087605434,42.76,76907.31,25.1,-0.27645,0.00014,19.24231]
[1779087605509,42.76,76907.31,25.1,-0.27645,0.00014,19.24231]
[1779087605943,42.76,76907.31,25.1,-0.27645,0.00014,19.24231]
[1779087607532,42.76,76905.14,25.1,-0.27674,0.00014,19.2515]
[1779087607547,42.76,76905.14,25.1,-0.27674,0.00014,19.2515]
[1779087608874,42.76,76904.37,25.1,-0.27684,0.00014,19.2547]
[1779087608876,42.76,76904.37,25.1,-0.27684,0.00014,19.2547]
[1779087610129,42.76,76903.95,25.1,-0.27689,0.00014,19.25636]
[1779087611849,42.76,76917.85,25.1,-0.27498,0.00014,19.19462]
[1779087612753,42.76,76917.85,25.1,-0.27498,0.00014,19.19462]
[1779087612854,42.76,76925.67,25.1,-0.27392,0.00014,19.15985]
[1779087613362,42.76,76925.67,25.1,-0.27392,0.00014,19.15985]
[1779087619051,42.75,76928.24,25.1,-0.27356,0.00014,19.14794]
[1779087622144,42.75,76928.76,25.1,-0.27348,0.00014,19.14531]
[1779087622342,42.75,76929.1,25.1,-0.27343,0.00014,19.14373]
[1779087622872,42.75,76929.1,25.1,-0.27343,0.00014,19.14373]
[1779087623441,42.75,76935.3,25.1,-0.27259,0.00014,19.11609]
[1779087623870,42.75,76935.3,25.1,-0.27259,0.00014,19.11609]
[1779087623932,42.75,76942.53,25.1,-0.27161,0.00013,19.0838]
[1779087624510,42.75,76942.53,25.1,-0.27161,0.00013,19.0838]
[1779087624675,42.75,76942.53,25.1,-0.27161,0.00013,19.0838]
[1779087629772,42.75,76942.0,25.1,-0.27168,0.00013,19.08612]
[1779087632995,42.75,76930.26,25.1,-0.27323,0.00014,19.13398]
[1779087637024,42.75,76920.19,25.1,-0.27459,0.00014,19.17832]
[1779087642059,42.74,76916.15,25.1,-0.27512,0.00014,19.19559]
[1779087647094,42.74,76917.78,25.1,-0.27488,0.00014,19.1878]
[1779087652129,42.74,76918.92,25.1,-0.27471,0.00014,19.18228]
[1779087656157,42.73,76930.44,25.1,-0.27314,0.00014,19.13088]
[1779087661193,42.73,76935.69,25.1,-0.27243,0.00014,19.1074]
[1779087664653,42.73,76939.6,25.1,-0.2719,0.00013,19.08996]
[1779087666694,42.73,76940.0,25.1,-0.27185,0.00013,19.08817]
[1779087672170,42.73,76939.75,25.1,-0.27188,0.00013,19.0893]
[1779087672788,42.73,76939.61,25.1,-0.2719,0.00013,19.08992]
[1779087675921,42.73,76939.39,25.1,-0.27193,0.00013,19.09089]
[1779087676952,42.73,76939.39,25.1,-0.27193,0.00013,19.09089]
[1779087677917,42.73,76939.39,25.1,-0.27193,0.00013,19.09087]
[1779087683347,42.73,76935.72,25.1,-0.27242,0.00014,19.10709]
[1779087687703,42.73,76935.57,25.1,-0.27244,0.00014,19.10764]
[1779087688706,42.73,76935.15,25.1,-0.27249,0.00014,19.10946]
[1779087689600,42.73,76934.95,25.1,-0.27252,0.00014,19.11031]
[1779087689657,42.73,76934.95,25.1,-0.27252,0.00014,19.11031]
[1779087695432,42.73,76935.93,25.1,-0.27234,0.00014,19.1012]
[1779087697985,42.73,76935.69,25.1,-0.27237,0.00014,19.10222]
[1779087702734,42.73,76937.49,25.1,-0.27212,0.00014,19.09393]
[1779087708219,42.72,76943.81,25.1,-0.27126,0.00013,19.06546]
[1779087710465,42.72,76942.11,25.1,-0.27149,0.00013,19.07299]
[1779087715574,42.72,76938.34,25.1,-0.27199,0.00014,19.0896]
[1779087719657,42.72,76937.13,25.1,-0.27215,0.00014,19.09485]
[1779087722692,42.72,76931.94,25.1,-0.27285,0.00014,19.11778]
[1779087729672,42.72,76939.55,25.1,-0.27181,0.00014,19.08335]
[1779087733307,42.72,76939.49,25.1,-0.27181,0.00014,19.08351]
[1779087735976,42.71,76939.8,25.1,-0.27176,0.00014,19.08198]
[1779087739248,42.71,76943.52,25.1,-0.27126,0.00013,19.0652]
[1779087740970,42.71,76942.0,25.1,-0.27146,0.00013,19.07193]
[1779087744207,42.71,76942.8,25.1,-0.27135,0.00013,19.06823]
[1779087745218,42.71,76943.19,25.1,-0.2713,0.00013,19.06642]
[1779087750148,42.71,76942.56,25.1,-0.27138,0.00013,19.06912]
[1779087752230,42.71,76942.71,25.1,-0.27136,0.00013,19.06839]
[1779087752700,42.71,76942.46,25.1,-0.27135,0.00013,19.06507]
[1779087754344,42.71,76943.36,25.1,-0.27123,0.00013,19.06104]
[1779087754383,42.71,76942.84,25.1,-0.2713,0.00013,19.06335]
[1779087754940,42.71,76942.84,25.1,-0.2713,0.00013,19.06335]
[1779087755337,42.71,76942.84,25.1,-0.2713,0.00013,19.06335]
[1779087760890,42.71,76946.37,25.1,-0.27083,0.00013,19.0475]
[1779087765928,42.71,76945.87,25.1,-0.27089,0.00013,19.04972]
[1779087770964,42.71,76950.06,25.1,-0.27033,0.00013,19.03092]
[1779087775999,42.71,76952.22,25.1,-0.27004,0.00013,19.02133]
[1779087780428,42.71,76951.99,25.1,-0.27008,0.00013,19.02249]
[1779087782972,42.71,76947.85,25.1,-0.27063,0.00013,19.04115]
[1779087784355,42.71,76945.33,25.1,-0.27098,0.00013,19.05248]
[1779087790481,42.71,76943.88,25.1,-0.27117,0.00013,19.05892]
[1779087796142,42.71,76948.38,25.1,-0.27056,0.00013,19.03872]
[1779087801178,42.71,76949.57,25.1,-0.2704,0.00013,19.03341]
[1779087806213,42.71,76950.37,25.1,-0.2703,0.00013,19.02988]
[1779087811249,42.71,76951.15,25.1,-0.27016,0.00013,19.02205]
[1779087815998,42.71,76950.54,25.1,-0.27024,0.00013,19.02487]
[1779087821318,42.71,76951.83,25.1,-0.27007,0.00013,19.0192]
[1779087825520,42.72,76952.06,25.1,-0.27005,0.00013,19.01827]
[1779087830829,42.72,76953.06,25.1,-0.26992,0.00013,19.01392]
[1779087836423,42.72,76949.45,25.1,-0.27041,0.00013,19.03031]
[1779087841458,42.72,76946.82,25.1,-0.27076,0.00013,19.04215]
[1779087844479,42.72,76946.27,25.1,-0.27084,0.00013,19.04462]
[1779087844523,42.72,76946.27,25.1,-0.27084,0.00013,19.04462]
[1779087844629,42.72,76946.27,25.1,-0.27084,0.00013,19.04462]
[1779087844967,42.72,76946.27,25.1,-0.27084,0.00013,19.04462]
[1779087845491,42.72,76930.93,25.1,-0.27291,0.00014,19.11314]
[1779087847300,42.72,76930.93,25.1,-0.27291,0.00014,19.11314]
[1779087852540,42.71,76921.54,25.1,-0.27416,0.00014,19.15413]
[1779087856092,42.71,76918.79,25.1,-0.27453,0.00014,19.16608]
[1779087861429,42.71,76919.87,25.1,-0.27436,0.00014,19.16073]
[1779087866638,42.7,76919.39,25.1,-0.27441,0.00014,19.16216]
[1779087871673,42.7,76921.14,25.1,-0.27413,0.00014,19.14961]
[1779087876708,42.7,76923.21,25.1,-0.27384,0.00014,19.14007]
[1779087878291,42.7,76923.21,25.1,-0.27384,0.00014,19.14007]
[1779087878320,42.7,76923.21,25.1,-0.27384,0.00014,19.14007]
[1779087879294,42.7,76923.26,25.1,-0.27382,0.00014,19.13973]
[1779087880736,42.7,76937.3,25.1,-0.27192,0.00014,19.07715]
[1779087885771,42.7,76937.35,25.1,-0.27192,0.00014,19.0769]
[1779087886750,42.7,76937.35,25.1,-0.27192,0.00014,19.0769]
[1779087891813,42.7,76930.08,25.1,-0.27289,0.00014,19.10918]
[1779087893709,42.7,76928.77,25.1,-0.27307,0.00014,19.11497]
[1779087898863,42.69,76928.51,25.1,-0.2731,0.00014,19.11582]
[1779087903899,42.69,76928.23,25.1,-0.27313,0.00014,19.11678]
[1779087907617,42.69,76928.43,25.1,-0.27309,0.00014,19.11571]
[1779087907634,42.69,76928.43,25.1,-0.27309,0.00014,19.11571]
[1779087908133,42.69,76928.43,25.1,-0.27309,0.00014,19.11571]
[1779087908182,42.69,76928.43,25.1,-0.27309,0.00014,19.11571]
[1779087913368,42.69,76927.98,25.1,-0.27315,0.00014,19.11742]
[1779087915349,42.69,76928.42,25.1,-0.27308,0.00014,19.11534]
[1779087922025,42.68,76933.77,25.1,-0.27235,0.00014,19.09108]
[1779087927060,42.68,76931.73,25.1,-0.27262,0.00014,19.09997]
[1779087932095,42.68,76931.2,25.1,-0.27265,0.00014,19.09769]
[1779087937131,42.68,76931.89,25.1,-0.27255,0.00014,19.09436]
[1779087942166,42.68,76931.78,25.1,-0.27256,0.00014,19.09459]
[1779087944065,42.68,76932.41,25.1,-0.27247,0.00014,19.09172]
[1779087945087,42.68,76928.91,25.1,-0.27294,0.00014,19.10728]
[1779087945108,42.68,76928.91,25.1,-0.27294,0.00014,19.10728]
[1779087950222,42.67,76923.83,25.1,-0.27362,0.00014,19.12936]
[1779087952136,42.67,76923.73,25.1,-0.27363,0.00014,19.12973]
[1779087952202,42.67,76923.73,25.1,-0.27363,0.00014,19.12973]
[1779087952428,42.67,76923.73,25.1,-0.27363,0.00014,19.12973]
[1779087954250,42.67,76915.79,25.1,-0.2747,0.00014,19.1647]
[1779087959285,42.67,76914.69,25.1,-0.27483,0.00014,19.16905]
[1779087964320,42.67,76918.97,25.1,-0.27424,0.00014,19.14959]
[1779087969355,42.66,76919.26,25.1,-0.27419,0.00014,19.14791]
[1779087975397,42.66,76918.87,25.1,-0.27423,0.00014,19.1492]
[1779087980432,42.66,76918.77,25.1,-0.27423,0.00014,19.14926]
[1779087985470,42.65,76918.94,25.1,-0.27419,0.00014,19.1481]
[1779087991512,42.65,76919.06,25.1,-0.27413,0.00014,19.1427]
[1779087996547,42.65,76928.21,25.1,-0.27288,0.00014,19.10168]
[1779088001582,42.65,76929.05,25.1,-0.27276,0.00014,19.09782]
[1779088003643,42.65,76928.98,25.1,-0.27277,0.00014,19.09809]
[1779088004646,42.65,76925.5,25.1,-0.27324,0.00014,19.11358]
[1779088006617,42.65,76915.47,25.1,-0.2746,0.00014,19.15805]
[1779088008153,42.65,76915.47,25.1,-0.2746,0.00014,19.15805]
[1779088008687,42.65,76914.42,25.1,-0.27474,0.00014,19.16262]
[1779088010891,42.65,76920.31,25.1,-0.27394,0.00014,19.13633]
[1779088010927,42.65,76920.31,25.1,-0.27394,0.00014,19.13633]
[1779088011733,42.65,76920.92,25.1,-0.27385,0.00014,19.13356]
[1779088011925,42.65,76920.92,25.1,-0.27385,0.00014,19.13356]
[1779088012336,42.65,76920.92,25.1,-0.27385,0.00014,19.13356]
[1779088023736,42.64,76927.98,25.1,-0.27288,0.00014,19.1018]
[1779088028771,42.64,76925.27,25.1,-0.27325,0.00014,19.11372]
[1779088033806,42.64,76924.85,25.1,-0.2733,0.00014,19.11544]
[1779088034794,42.64,76924.85,25.1,-0.2733,0.00014,19.11544]
[1779088037776,42.64,76925.67,25.1,-0.27319,0.00014,19.1117]
[1779088043026,42.64,76925.62,25.1,-0.27319,0.00014,19.11179]
[1779088046106,42.64,76925.0,25.1,-0.27327,0.00014,19.11447]
[1779088046897,42.64,76916.17,25.1,-0.27447,0.00014,19.15367]
[1779088052462,42.64,76911.04,25.1,-0.27516,0.00014,19.17607]
[1779088057974,42.63,76907.42,25.1,-0.2756,0.00014,19.18699]
[1779088063009,42.63,76907.34,25.1,-0.27559,0.00014,19.18673]
[1779088068044,42.62,76906.81,25.1,-0.27564,0.00014,19.1884]
[1779088073079,42.62,76909.22,25.1,-0.2753,0.00014,19.17706]
[1779088079121,42.61,76905.53,25.1,-0.27577,0.00014,19.1925]
[1779088084157,42.61,76907.96,25.1,-0.27542,0.00014,19.181]
[1779088089194,42.6,76907.94,25.1,-0.2754,0.00014,19.18035]
[1779088094229,42.6,76907.92,25.1,-0.27538,0.00014,19.17969]
[1779088099264,42.59,76911.2,25.1,-0.27491,0.00014,19.1644]
[1779088102950,42.59,76914.62,25.1,-0.27443,0.00014,19.1488]
[1779088103072,42.59,76914.62,25.1,-0.27443,0.00014,19.1488]
[1779088103965,42.59,76914.62,25.1,-0.27443,0.00014,19.14867]
[1779088109334,42.59,76911.33,25.1,-0.27486,0.00014,19.16247]
[1779088116383,42.58,76911.5,25.1,-0.27477,0.00014,19.15633]
[1779088126454,42.57,76913.64,25.1,-0.27443,0.00014,19.14521]
[1779088131489,42.56,76917.11,25.1,-0.27394,0.00014,19.12915]
[1779088136524,42.56,76916.81,25.1,-0.27397,0.00014,19.12999]
[1779088141559,42.56,76915.21,25.1,-0.27417,0.00014,19.13667]
[1779088146594,42.55,76910.08,25.1,-0.27486,0.00014,19.159]
[1779088152636,42.55,76909.09,25.1,-0.27497,0.00014,19.16273]
[1779088157671,42.55,76907.52,25.1,-0.27517,0.00014,19.16913]
[1779088162706,42.54,76902.16,25.1,-0.27589,0.00014,19.19225]
[1779088163873,42.54,76901.73,25.1,-0.27594,0.00014,19.19402]
[1779088163875,42.54,76901.73,25.1,-0.27594,0.00014,19.19402]
[1779088165875,42.54,76896.15,25.1,-0.2767,0.00014,19.21839]
[1779088169987,42.54,76896.01,25.1,-0.2767,0.00014,19.21836]
[1779088173045,42.53,76895.77,25.1,-0.27668,0.00014,19.21457]
[1779088179137,42.53,76896.07,25.1,-0.27662,0.00014,19.21262]
[1779088182280,42.52,76895.74,25.1,-0.27665,0.00014,19.21346]
[1779088185394,42.52,76896.21,25.1,-0.27657,0.00014,19.21093]
[1779088190902,42.51,76895.0,25.1,-0.27671,0.00014,19.21522]
[1779088195093,42.51,76895.02,25.1,-0.27669,0.00014,19.21467]
[1779088195145,42.51,76895.02,25.1,-0.27669,0.00014,19.21467]
[1779088195173,42.51,76895.02,25.1,-0.27669,0.00014,19.21467]
[1779088195858,42.51,76895.09,25.1,-0.27668,0.00014,19.21422]
[1779088196028,42.51,76895.09,25.1,-0.27668,0.00014,19.21422]
[1779088196739,42.51,76895.09,25.1,-0.27668,0.00014,19.21422]
[1779088196047,42.51,76907.78,25.1,-0.27494,0.00014,19.15785]
[1779088196945,42.51,76916.07,25.1,-0.2738,0.00014,19.12085]
[1779088199554,42.51,76916.35,25.1,-0.27376,0.00014,19.11955]
[1779088201980,42.51,76907.64,25.1,-0.27495,0.00014,19.15814]
[1779088204001,42.51,76895.26,25.1,-0.27664,0.00014,19.21282]
[1779088204936,42.51,76895.26,25.1,-0.27664,0.00014,19.21282]
[1779088205008,42.5,76891.5,25.1,-0.27715,0.00014,19.22929]
[1779088206024,42.5,76891.5,25.1,-0.27715,0.00014,19.22929]
[1779088206557,42.5,76891.5,25.1,-0.27715,0.00014,19.22929]
[1779088206650,42.5,76888.82,25.1,-0.27751,0.00014,19.24083]
[1779088207323,42.5,76888.82,25.1,-0.27751,0.00014,19.24083]
[1779088207549,42.5,76888.82,25.1,-0.27751,0.00014,19.24083]
[1779088207650,42.5,76904.47,25.1,-0.27536,0.00014,19.17156]
[1779088208247,42.5,76904.47,25.1,-0.27536,0.00014,19.17156]
[1779088208308,42.5,76911.86,25.1,-0.27435,0.00014,19.1387]
[1779088212057,42.5,76904.98,25.1,-0.27528,0.00014,19.16907]
[1779088217092,42.5,76902.88,25.1,-0.27556,0.00014,19.17797]
[1779088222127,42.5,76903.98,25.1,-0.2754,0.00014,19.17271]
[1779088226442,42.49,76903.45,25.1,-0.27546,0.00014,19.17486]
[1779088226510,42.49,76903.45,25.1,-0.27546,0.00014,19.17486]
[1779088226788,42.49,76903.45,25.1,-0.27546,0.00014,19.17486]
[1779088231648,42.49,76901.41,25.1,-0.27573,0.00014,19.18358]
[1779088233210,42.49,76891.19,25.1,-0.2771,0.00014,19.22415]
[1779088238247,42.49,76892.17,25.1,-0.27694,0.00014,19.21923]
[1779088238890,42.49,76892.17,25.1,-0.27694,0.00014,19.21923]
[1779088238939,42.49,76892.17,25.1,-0.27694,0.00014,19.21923]
[1779088239138,42.49,76892.17,25.1,-0.27694,0.00014,19.21923]
[1779088240285,42.49,76889.24,25.1,-0.27734,0.00014,19.23204]
[1779088240386,42.48,76884.39,25.1,-0.27801,0.00014,19.25326]
[1779088241173,42.48,76884.39,25.1,-0.27801,0.00014,19.25326]
[1779088242256,42.49,76882.39,25.1,-0.27829,0.00014,19.2622]
[1779088242357,42.49,76882.39,25.1,-0.27829,0.00014,19.2622]
[1779088244488,42.49,76876.48,25.1,-0.27911,0.00014,19.28839]
[1779088244801,42.49,76876.48,25.1,-0.27911,0.00014,19.28839]
[1779088249879,42.49,76875.81,25.1,-0.27922,0.00014,19.29194]
[1779088250102,42.49,76875.81,25.1,-0.27922,0.00014,19.29194]
[1779088252087,42.49,76875.7,25.1,-0.27924,0.00014,19.29261]
[1779088253223,42.49,76875.88,25.1,-0.27922,0.00014,19.29201]
[1779088255714,42.49,76875.66,25.1,-0.27925,0.00014,19.29306]
[1779088256484,42.5,76872.24,25.1,-0.27973,0.00014,19.30819]
[1779088256710,42.5,76872.24,25.1,-0.27973,0.00014,19.30819]
[1779088257466,42.5,76866.32,25.1,-0.28055,0.00014,19.33409]
[1779088257511,42.5,76866.32,25.1,-0.28055,0.00014,19.33409]
[1779088259052,42.5,76865.37,25.1,-0.28068,0.00014,19.33827]
[1779088259438,42.5,76865.37,25.1,-0.28068,0.00014,19.33827]
[1779088259500,42.5,76865.37,25.1,-0.28068,0.00014,19.33827]
[1779088260635,42.5,76865.21,25.1,-0.2807,0.00014,19.339]
[1779088260772,42.5,76865.21,25.1,-0.2807,0.00014,19.339]
[1779088260776,42.5,76865.21,25.1,-0.2807,0.00014,19.339]
[1779088260815,42.5,76865.21,25.1,-0.2807,0.00014,19.339]
[1779088260861,42.5,76865.21,25.1,-0.2807,0.00014,19.339]
[1779088260901,42.5,76859.82,25.1,-0.28145,0.00014,19.36251]
[1779088261562,42.5,76859.82,25.1,-0.28145,0.00014,19.36251]
[1779088261630,42.5,76847.27,25.1,-0.2832,0.00014,19.41701]
[1779088262761,42.5,76847.27,25.1,-0.2832,0.00014,19.41701]
[1779088262793,42.5,76838.53,25.1,-0.28441,0.00014,19.45474]
[1779088268457,42.5,76834.36,25.1,-0.28501,0.00014,19.47324]
[1779088270124,42.5,76834.56,25.1,-0.28499,0.00014,19.47249]
[1779088270700,42.5,76834.56,25.1,-0.28499,0.00014,19.47249]
[1779088271156,42.51,76835.77,25.1,-0.28483,0.00014,19.46751]
[1779088271210,42.51,76835.77,25.1,-0.28483,0.00014,19.46751]
[1779088271217,42.51,76835.77,25.1,-0.28483,0.00014,19.46751]
[1779088271301,42.51,76835.77,25.1,-0.28483,0.00014,19.46751]
[1779088271711,42.51,76835.77,25.1,-0.28483,0.00014,19.46751]
[1779088271773,42.51,76835.77,25.1,-0.28483,0.00014,19.46751]
[1779088271789,42.51,76843.22,25.1,-0.28379,0.00014,19.43541]
[1779088272475,42.51,76843.22,25.1,-0.28379,0.00014,19.43541]
[1779088273662,42.51,76847.71,25.1,-0.28316,0.00014,19.41606]
[1779088279534,42.5,76852.61,25.1,-0.28247,0.00014,19.39457]
[1779088282142,42.5,76852.59,25.1,-0.28248,0.00014,19.39459]
[1779088283328,42.5,76852.7,25.1,-0.28246,0.00014,19.39409]
[1779088287527,42.5,76852.87,25.1,-0.28243,0.00014,19.39326]
[1779088288507,42.5,76852.82,25.1,-0.28244,0.00014,19.39344]
[1779088289474,42.5,76852.71,25.1,-0.28245,0.00014,19.3939]
[1779088290402,42.5,76852.96,25.1,-0.28242,0.00014,19.3928]
[1779088290756,42.5,76852.96,25.1,-0.28242,0.00014,19.3928]
[1779088291336,42.5,76855.64,25.1,-0.28205,0.00014,19.38118]
[1779088296653,42.5,76857.07,25.1,-0.28182,0.00014,19.37063]
[1779088297453,42.5,76857.07,25.1,-0.28182,0.00014,19.37063]
[1779088298032,42.5,76857.26,25.1,-0.28179,0.00014,19.3698]
[1779088298662,42.5,76857.26,25.1,-0.28179,0.00014,19.3698]
[1779088299143,42.5,76857.36,25.1,-0.28178,0.00014,19.36937]
[1779088302207,42.5,76857.43,25.1,-0.28177,0.00014,19.36905]
[1779088309744,42.5,76857.39,25.1,-0.28177,0.00014,19.36913]
[1779088311416,42.5,76857.28,25.1,-0.28178,0.00014,19.36959]
[1779088311834,42.5,76857.28,25.1,-0.28178,0.00014,19.36959]
[1779088318024,42.5,76855.99,25.1,-0.28196,0.00014,19.37502]
[1779088320244,42.5,76856.37,25.1,-0.2819,0.00014,19.37332]
[1779088325872,42.5,76856.39,25.1,-0.2819,0.00014,19.37309]
[1779088330908,42.5,76862.21,25.1,-0.28109,0.00014,19.34775]
[1779088331098,42.5,76862.21,25.1,-0.28109,0.00014,19.34775]
[1779088331389,42.5,76862.21,25.1,-0.28109,0.00014,19.34775]
[1779088331911,42.5,76862.21,25.1,-0.28109,0.00014,19.34775]
[1779088335100,42.5,76864.41,25.1,-0.28079,0.00014,19.33823]
[1779088336003,42.5,76864.41,25.1,-0.28079,0.00014,19.33823]
[1779088337759,42.5,76864.41,25.1,-0.28079,0.00014,19.33824]
[1779088340644,42.5,76864.57,25.1,-0.28077,0.00014,19.3376]
[1779088343146,42.5,76867.36,25.1,-0.28038,0.00014,19.32551]
[1779088349034,42.5,76866.05,25.1,-0.28057,0.00014,19.33137]
[1779088353777,42.5,76860.25,25.1,-0.28134,0.00014,19.3523]
[1779088353788,42.5,76860.25,25.1,-0.28134,0.00014,19.3523]
[1779088355088,42.5,76867.69,25.1,-0.28031,0.00014,19.31992]
[1779088360124,42.5,76869.39,25.1,-0.28008,0.00014,19.31267]
[1779088364054,42.5,76869.12,25.1,-0.28012,0.00014,19.31393]
[1779088365159,42.5,76855.23,25.1,-0.28205,0.00014,19.37441]
[1779088370536,42.5,76855.38,25.1,-0.28202,0.00014,19.37368]
[1779088371523,42.5,76859.53,25.1,-0.28145,0.00014,19.35566]
[1779088372689,42.5,76863.76,25.1,-0.28086,0.00014,19.33728]
[1779088373975,42.5,76866.16,25.1,-0.28053,0.00014,19.32686]
[1779088378258,42.5,76875.58,25.1,-0.27924,0.00014,19.28605]
[1779088381921,42.51,76876.11,25.1,-0.27917,0.00014,19.28387]
[1779088383151,42.51,76874.13,25.1,-0.27945,0.00014,19.29269]
[1779088388813,42.51,76866.37,25.1,-0.28053,0.00014,19.32684]
[1779088388932,42.51,76866.37,25.1,-0.28053,0.00014,19.32684]
[1779088388941,42.51,76866.37,25.1,-0.28053,0.00014,19.32684]
[1779088388970,42.51,76866.37,25.1,-0.28053,0.00014,19.32684]
[1779088389295,42.51,76865.13,25.1,-0.2807,0.00014,19.33229]
[1779088389965,42.51,76865.13,25.1,-0.2807,0.00014,19.33229]
[1779088390129,42.51,76871.5,25.1,-0.27982,0.00014,19.30452]
[1779088390291,42.51,76871.5,25.1,-0.27982,0.00014,19.30452]
[1779088390753,42.51,76871.5,25.1,-0.27982,0.00014,19.30452]
[1779088391155,42.51,76876.72,25.1,-0.27911,0.00014,19.28181]
[1779088391426,42.51,76876.72,25.1,-0.27911,0.00014,19.28181]
[1779088391877,42.51,76876.72,25.1,-0.27911,0.00014,19.28181]
[1779088397392,42.51,76880.23,25.1,-0.27864,0.00014,19.26694]
[1779088398663,42.51,76880.23,25.1,-0.27864,0.00014,19.26694]
[1779088398685,42.51,76880.23,25.1,-0.27864,0.00014,19.26694]
[1779088398841,42.51,76880.23,25.1,-0.27864,0.00014,19.26694]
[1779088398859,42.51,76880.23,25.1,-0.27864,0.00014,19.26694]
[1779088398865,42.51,76880.23,25.1,-0.27864,0.00014,19.26694]
[1779088399163,42.51,76880.93,25.1,-0.27855,0.00014,19.26406]
[1779088399405,42.51,76886.32,25.1,-0.2778,0.00014,19.24038]
[1779088400500,42.51,76886.32,25.1,-0.2778,0.00014,19.24038]
[1779088400766,42.51,76893.62,25.1,-0.27679,0.00014,19.20789]
[1779088404240,42.51,76899.55,25.1,-0.27597,0.00014,19.18143]
[1779088404430,42.51,76899.55,25.1,-0.27597,0.00014,19.18143]
[1779088404699,42.51,76899.55,25.1,-0.27597,0.00014,19.18143]
[1779088407163,42.51,76905.21,25.1,-0.27519,0.00014,19.156]
[1779088407799,42.51,76905.21,25.1,-0.27519,0.00014,19.156]
[1779088413503,42.5,76904.05,25.1,-0.27529,0.00014,19.15606]
[1779088418538,42.5,76902.51,25.1,-0.27549,0.00014,19.16234]
[1779088423574,42.5,76905.83,25.1,-0.27502,0.00014,19.14701]
[1779088428611,42.49,76905.79,25.1,-0.27501,0.00014,19.14666]
[1779088434653,42.49,76906.64,25.1,-0.27487,0.00014,19.14225]
[1779088439688,42.48,76902.62,25.1,-0.27541,0.00014,19.15957]
[1779088444077,42.48,76902.48,25.1,-0.27541,0.00014,19.15972]
[1779088444099,42.48,76902.48,25.1,-0.27541,0.00014,19.15972]
[1779088444723,42.48,76896.43,25.1,-0.27624,0.00014,19.18642]
[1779088445224,42.48,76896.43,25.1,-0.27624,0.00014,19.18642]
[1779088445280,42.48,76896.43,25.1,-0.27624,0.00014,19.18642]
[1779088445287,42.48,76896.43,25.1,-0.27624,0.00014,19.18642]
[1779088445730,42.48,76889.56,25.1,-0.27719,0.00014,19.21697]
[1779088446050,42.48,76889.56,25.1,-0.27719,0.00014,19.21697]
[1779088446263,42.48,76889.56,25.1,-0.27719,0.00014,19.21697]
[1779088446737,42.48,76890.1,25.1,-0.27711,0.00014,19.21445]
[1779088449152,42.48,76890.13,25.1,-0.27711,0.00014,19.21458]
[1779088450010,42.48,76890.13,25.1,-0.27711,0.00014,19.21458]
[1779088450103,42.48,76890.45,25.1,-0.27708,0.00014,19.21343]
[1779088450203,42.48,76890.45,25.1,-0.27708,0.00014,19.21343]
[1779088453618,42.49,76881.81,25.1,-0.27827,0.00014,19.25184]
[1779088454090,42.49,76881.85,25.1,-0.27827,0.00014,19.25177]
[1779088454796,42.49,76888.98,25.1,-0.27729,0.00014,19.22049]
[1779088455162,42.49,76888.98,25.1,-0.27729,0.00014,19.22049]
[1779088455350,42.49,76888.98,25.1,-0.27729,0.00014,19.22049]
[1779088455858,42.49,76888.98,25.1,-0.27729,0.00014,19.22049]
[1779088455910,42.49,76895.86,25.1,-0.27635,0.00014,19.19024]
[1779088461845,42.5,76901.09,25.1,-0.27567,0.00014,19.16818]
[1779088466880,42.5,76902.99,25.1,-0.27544,0.00014,19.1607]
[1779088472071,42.51,76903.13,25.1,-0.27544,0.00014,19.16084]
[1779088472217,42.51,76903.13,25.1,-0.27544,0.00014,19.16084]
[1779088472806,42.51,76903.13,25.1,-0.27544,0.00014,19.16084]
[1779088472922,42.51,76910.15,25.1,-0.27446,0.00014,19.12565]
[1779088473929,42.51,76917.65,25.1,-0.27343,0.00014,19.09211]
[1779088474197,42.51,76917.65,25.1,-0.27343,0.00014,19.09211]
[1779088477862,42.51,76917.16,25.1,-0.27349,0.00014,19.09415]
[1779088482992,42.51,76918.59,25.1,-0.27329,0.00014,19.08752]
[1779088488027,42.51,76919.77,25.1,-0.27313,0.00014,19.08211]
[1779088490876,42.51,76916.61,25.1,-0.27356,0.00014,19.0962]
[1779088496083,42.5,76911.97,25.1,-0.27418,0.00014,19.11653]
[1779088499149,42.5,76908.3,25.1,-0.27468,0.00014,19.13271]
[1779088503221,42.5,76907.7,25.1,-0.27475,0.00014,19.13516]
[1779088505807,42.5,76904.45,25.1,-0.27519,0.00014,19.14945]
[1779088506543,42.5,76903.16,25.1,-0.27536,0.00014,19.15498]
[1779088506801,42.5,76899.37,25.1,-0.27588,0.00014,19.17179]
[1779088509164,42.5,76892.78,25.1,-0.2768,0.00014,19.20129]
[1779088509475,42.5,76892.78,25.1,-0.2768,0.00014,19.20129]
[1779088510681,42.5,76892.84,25.1,-0.27679,0.00014,19.20118]
[1779088511061,42.5,76892.84,25.1,-0.27679,0.00014,19.20118]
[1779088511991,42.5,76892.83,25.1,-0.2768,0.00014,19.20153]
[1779088515839,42.51,76891.71,25.1,-0.27697,0.00014,19.20693]
[1779088516913,42.51,76891.38,25.1,-0.27703,0.00014,19.20869]
[1779088517432,42.51,76891.97,25.1,-0.27695,0.00014,19.20624]
[1779088517477,42.51,76891.97,25.1,-0.27695,0.00014,19.20624]
[1779088517859,42.51,76891.97,25.1,-0.27695,0.00014,19.20624]
[1779088517936,42.51,76893.18,25.1,-0.27678,0.00014,19.20075]
[1779088518239,42.51,76902.01,25.1,-0.27557,0.00014,19.16168]
[1779088520040,42.51,76902.01,25.1,-0.27557,0.00014,19.16168]
[1779088520100,42.51,76911.86,25.1,-0.27422,0.00014,19.11774]
[1779088520832,42.51,76911.86,25.1,-0.27422,0.00014,19.11774]
[1779088520883,42.51,76911.86,25.1,-0.27422,0.00014,19.11774]
[1779088525443,42.51,76907.41,25.1,-0.27481,0.00014,19.13719]
[1779088531335,42.5,76904.33,25.1,-0.27518,0.00014,19.14581]
[1779088534833,42.5,76899.46,25.1,-0.27584,0.00014,19.16719]
[1779088539027,42.5,76898.38,25.1,-0.27598,0.00014,19.17145]
[1779088539106,42.5,76898.14,25.1,-0.276,0.00014,19.17225]
[1779088539163,42.5,76898.14,25.1,-0.276,0.00014,19.17225]
[1779088540478,42.5,76894.54,25.1,-0.2765,0.00014,19.18818]
[1779088540490,42.5,76894.54,25.1,-0.2765,0.00014,19.18818]
[1779088540859,42.5,76894.54,25.1,-0.2765,0.00014,19.18818]
[1779088541037,42.5,76894.54,25.1,-0.2765,0.00014,19.18818]
[1779088541074,42.5,76894.54,25.1,-0.2765,0.00014,19.18818]
[1779088541056,42.5,76892.28,25.1,-0.27681,0.00014,19.19817]
[1779088541664,42.5,76892.28,25.1,-0.27681,0.00014,19.19817]
[1779088541943,42.5,76892.28,25.1,-0.27681,0.00014,19.19817]
[1779088542108,42.5,76892.28,25.1,-0.27681,0.00014,19.19817]
[1779088542141,42.49,76895.72,25.1,-0.27633,0.00014,19.18282]
[1779088542233,42.49,76895.72,25.1,-0.27633,0.00014,19.18282]
[1779088542412,42.49,76896.98,25.1,-0.27616,0.00014,19.17725]
[1779088544540,42.49,76897.43,25.1,-0.27609,0.00014,19.17512]
[1779088544565,42.49,76897.43,25.1,-0.27609,0.00014,19.17512]
[1779088544634,42.49,76897.22,25.1,-0.27612,0.00014,19.17592]
[1779088546444,42.49,76888.04,25.1,-0.27739,0.00014,19.21679]
[1779088548511,42.5,76886.91,25.1,-0.27755,0.00014,19.2219]
[1779088549591,42.5,76883.36,25.1,-0.27804,0.00014,19.23765]
[1779088550201,42.5,76880.45,25.1,-0.27844,0.00014,19.25054]
[1779088554714,42.5,76875.86,25.1,-0.27908,0.00014,19.271]
[1779088555064,42.5,76875.86,25.1,-0.27908,0.00014,19.271]
[1779088555111,42.5,76875.86,25.1,-0.27908,0.00014,19.271]
[1779088556136,42.5,76875.86,25.1,-0.27909,0.00014,19.27115]
[1779088555515,42.5,76875.81,25.1,-0.2791,0.00014,19.27137]
[1779088556522,42.5,76876.38,25.1,-0.27901,0.00014,19.26865]
[1779088559437,42.5,76875.69,25.1,-0.27911,0.00014,19.27183]
[1779088560333,42.5,76875.14,25.1,-0.27919,0.00014,19.27431]
[1779088560351,42.5,76875.14,25.1,-0.27919,0.00014,19.27431]
[1779088560360,42.5,76875.14,25.1,-0.27919,0.00014,19.27431]
[1779088560380,42.5,76875.14,25.1,-0.27919,0.00014,19.27431]
[1779088560384,42.5,76875.14,25.1,-0.27919,0.00014,19.27431]
[1779088560470,42.5,76875.14,25.1,-0.27919,0.00014,19.27431]
[1779088560508,42.5,76875.14,25.1,-0.27919,0.00014,19.27431]
[1779088560610,42.5,76875.14,25.1,-0.27919,0.00014,19.27431]
[1779088560648,42.5,76875.14,25.1,-0.27919,0.00014,19.27431]
[1779088560738,42.5,76875.14,25.1,-0.27919,0.00014,19.27431]
[1779088560879,42.5,76875.14,25.1,-0.27919,0.00014,19.27431]
[1779088560920,42.5,76875.14,25.1,-0.27919,0.00014,19.27431]
[1779088561139,42.5,76875.14,25.1,-0.27919,0.00014,19.27431]
[1779088561523,42.5,76870.7,25.1,-0.2798,0.00014,19.29385]
[1779088561942,42.5,76860.74,25.1,-0.28118,0.00014,19.33726]
[1779088562868,42.5,76860.74,25.1,-0.28118,0.00014,19.33726]
[1779088563466,42.5,76856.42,25.1,-0.28178,0.00014,19.35601]
[1779088563490,42.5,76856.42,25.1,-0.28178,0.00014,19.35601]
[1779088565293,42.5,76856.32,25.1,-0.28179,0.00014,19.35642]
[1779088566191,42.5,76856.19,25.1,-0.28181,0.00014,19.35699]
[1779088566215,42.5,76856.19,25.1,-0.28181,0.00014,19.35699]
[1779088567028,42.5,76856.19,25.1,-0.28181,0.00014,19.35699]
[1779088567045,42.5,76856.19,25.1,-0.28181,0.00014,19.35699]
[1779088567103,42.5,76856.19,25.1,-0.28181,0.00014,19.35699]
[1779088567129,42.5,76856.19,25.1,-0.28181,0.00014,19.35699]
[1779088567570,42.5,76855.0,25.1,-0.28198,0.00014,19.36212]
[1779088567858,42.5,76855.0,25.1,-0.28198,0.00014,19.36212]
[1779088568119,42.5,76846.92,25.1,-0.2831,0.00014,19.3972]
[1779088569396,42.5,76841.91,25.1,-0.2838,0.00014,19.41879]
[1779088571572,42.5,76839.41,25.1,-0.28415,0.00014,19.42981]
[1779088571574,42.5,76839.41,25.1,-0.28415,0.00014,19.42981]
[1779088571992,42.5,76839.41,25.1,-0.28415,0.00014,19.42981]
[1779088572840,42.51,76839.7,25.1,-0.28412,0.00014,19.42886]
[1779088577679,42.5,76847.81,25.1,-0.28298,0.00014,19.3936]
[1779088579116,42.5,76847.81,25.1,-0.28298,0.00014,19.3936]
[1779088579183,42.5,76847.81,25.1,-0.28298,0.00014,19.3936]
[1779088579469,42.5,76848.43,25.1,-0.2829,0.00014,19.39088]
[1779088579966,42.5,76848.43,25.1,-0.2829,0.00014,19.39088]
[1779088579967,42.5,76848.43,25.1,-0.2829,0.00014,19.39088]
[1779088581753,42.5,76856.21,25.1,-0.28182,0.00014,19.35717]
[1779088583305,42.5,76859.9,25.1,-0.28131,0.00014,19.34116]
[1779088583386,42.5,76859.9,25.1,-0.28131,0.00014,19.34116]
[1779088583467,42.5,76859.9,25.1,-0.28131,0.00014,19.34116]
[1779088583483,42.5,76859.9,25.1,-0.28131,0.00014,19.34116]
[1779088583838,42.5,76859.9,25.1,-0.28131,0.00014,19.34116]
[1779088585340,42.5,76864.21,25.1,-0.28071,0.00014,19.32245]
[1779088585560,42.5,76864.21,25.1,-0.28071,0.00014,19.32245]
[1779088585883,42.5,76864.21,25.1,-0.28071,0.00014,19.32245]
[1779088592058,42.5,76867.97,25.1,-0.2802,0.00014,19.30624]
[1779088592892,42.51,76868.07,25.1,-0.28015,0.00014,19.30157]
[1779088596717,42.51,76871.38,25.1,-0.2797,0.00014,19.28728]
[1779088596750,42.51,76871.38,25.1,-0.2797,0.00014,19.28728]
[1779088601847,42.51,76866.77,25.1,-0.28035,0.00014,19.30769]
[1779088605670,42.51,76866.12,25.1,-0.28044,0.00014,19.31063]
[1779088605722,42.51,76866.12,25.1,-0.28044,0.00014,19.31063]
[1779088607825,42.51,76867.55,25.1,-0.28024,0.00014,19.30446]
[1779088608739,42.51,76867.49,25.1,-0.28025,0.00014,19.30475]
[1779088608771,42.51,76867.49,25.1,-0.28025,0.00014,19.30475]
[1779088613931,42.51,76865.12,25.1,-0.28059,0.00014,19.31532]
[1779088618966,42.51,76862.15,25.1,-0.281,0.00014,19.32837]
[1779088624001,42.51,76862.74,25.1,-0.28092,0.00014,19.32589]
[1779088625269,42.51,76860.96,25.1,-0.28117,0.00014,19.33365]
[1779088629874,42.51,76861.69,25.1,-0.28107,0.00014,19.33052]
[1779088634820,42.51,76861.96,25.1,-0.28104,0.00014,19.3294]
[1779088635267,42.51,76862.05,25.1,-0.28102,0.00014,19.32902]
[1779088638190,42.51,76861.88,25.1,-0.28105,0.00014,19.32978]
[1779088638199,42.51,76861.88,25.1,-0.28105,0.00014,19.32978]
[1779088638292,42.51,76863.13,25.1,-0.28087,0.00014,19.32435]
[1779088638302,42.51,76863.13,25.1,-0.28087,0.00014,19.32435]
[1779088644142,42.52,76869.3,25.1,-0.28003,0.00014,19.29769]
[1779088645229,42.52,76869.3,25.1,-0.28003,0.00014,19.29769]
[1779088645289,42.52,76870.8,25.1,-0.27982,0.00014,19.29119]
[1779088645495,42.52,76870.8,25.1,-0.27982,0.00014,19.29119]
[1779088651192,42.52,76870.8,25.1,-0.2798,0.00014,19.28712]
[1779088656732,42.52,76871.51,25.1,-0.27971,0.00014,19.28423]
[1779088661685,42.52,76870.99,25.1,-0.27979,0.00014,19.28682]
[1779088670757,42.52,76870.55,25.1,-0.27986,0.00014,19.2891]
[1779088670934,42.52,76870.55,25.1,-0.27986,0.00014,19.2891]
[1779088672339,42.53,76863.2,25.1,-0.28088,0.00014,19.32131]
[1779088675287,42.53,76862.84,25.1,-0.28093,0.00014,19.32292]
[1779088676642,42.53,76863.69,25.1,-0.28082,0.00014,19.31924]
[1779088679747,42.53,76862.07,25.1,-0.28104,0.00014,19.32637]
[1779088682860,42.53,76861.92,25.1,-0.28107,0.00014,19.32708]
[1779088685290,42.53,76861.85,25.1,-0.28108,0.00014,19.32749]
[1779088690506,42.53,76862.32,25.1,-0.28102,0.00014,19.32562]
[1779088692847,42.53,76862.0,25.1,-0.28106,0.00014,19.32704]
[1779088692854,42.53,76862.0,25.1,-0.28106,0.00014,19.32704]
[1779088696486,42.53,76861.57,25.1,-0.28113,0.00014,19.329]
[1779088697746,42.53,76861.93,25.1,-0.28108,0.00014,19.32746]
[1779088698104,42.53,76861.93,25.1,-0.28108,0.00014,19.32746]
[1779088699853,42.53,76856.1,25.1,-0.28189,0.00014,19.35279]
[1779088705273,42.53,76851.27,25.1,-0.28255,0.00014,19.37356]
[1779088707492,42.53,76851.32,25.1,-0.28254,0.00014,19.37324]
[1779088708349,42.53,76850.99,25.1,-0.28259,0.00014,19.37466]
[1779088709333,42.53,76847.91,25.1,-0.28301,0.00014,19.38793]
[1779088709728,42.53,76847.91,25.1,-0.28301,0.00014,19.38793]
[1779088709864,42.53,76847.91,25.1,-0.28301,0.00014,19.38793]
[1779088709877,42.53,76847.91,25.1,-0.28301,0.00014,19.38793]
[1779088710760,42.53,76842.26,25.1,-0.2838,0.00014,19.41223]
[1779088710762,42.53,76842.26,25.1,-0.2838,0.00014,19.41223]
[1779088715048,42.53,76833.5,25.1,-0.28498,0.00014,19.44516]
[1779088715105,42.53,76833.5,25.1,-0.28498,0.00014,19.44516]
[1779088715114,42.53,76833.5,25.1,-0.28498,0.00014,19.44516]
[1779088715114,42.53,76833.5,25.1,-0.28498,0.00014,19.44516]
[1779088715172,42.53,76833.5,25.1,-0.28498,0.00014,19.44516]
[1779088715245,42.52,76833.51,25.1,-0.28497,0.00014,19.44493]
[1779088715589,42.52,76833.51,25.1,-0.28497,0.00014,19.44493]
[1779088715594,42.52,76833.51,25.1,-0.28497,0.00014,19.44493]
[1779088716185,42.52,76833.51,25.1,-0.28497,0.00014,19.44493]
[1779088716508,42.53,76830.87,25.1,-0.28534,0.00014,19.45639]
[1779088716593,42.53,76830.87,25.1,-0.28534,0.00014,19.45639]
[1779088717372,42.53,76827.37,25.1,-0.28583,0.00014,19.47135]
[1779088717423,42.53,76827.37,25.1,-0.28583,0.00014,19.47135]
[1779088717493,42.53,76827.37,25.1,-0.28583,0.00014,19.47135]
[1779088719885,42.53,76823.22,25.1,-0.28642,0.00014,19.48932]
[1779088726759,42.53,76823.71,25.1,-0.28638,0.00014,19.48823]
[1779088731794,42.54,76824.06,25.1,-0.28635,0.00014,19.48736]
[1779088736829,42.54,76824.16,25.1,-0.28636,0.00014,19.48753]
[1779088741865,42.55,76824.41,25.1,-0.28634,0.00014,19.48705]
[1779088744504,42.55,76824.35,25.1,-0.28635,0.00014,19.48754]
[1779088750013,42.55,76819.39,25.1,-0.28706,0.00014,19.50914]
[1779088754653,42.56,76818.88,25.1,-0.28715,0.00014,19.51177]
[1779088759991,42.56,76816.84,25.1,-0.28745,0.00014,19.52092]
[1779088765026,42.56,76816.09,25.1,-0.28757,0.00014,19.52447]
[1779088771068,42.57,76815.81,25.1,-0.28759,0.00014,19.52179]
[1779088777110,42.57,76815.06,25.1,-0.28771,0.00014,19.52534]
[1779088780016,42.57,76814.72,25.1,-0.28776,0.00014,19.5269]
[1779088780986,42.57,76812.17,25.1,-0.28812,0.00014,19.53775]
[1779088782428,42.57,76808.95,25.1,-0.28857,0.00014,19.55143]
[1779088782477,42.57,76808.95,25.1,-0.28857,0.00014,19.55143]
[1779088782542,42.57,76808.95,25.1,-0.28857,0.00014,19.55143]
[1779088783067,42.57,76808.95,25.1,-0.28857,0.00014,19.55143]
[1779088783291,42.57,76808.95,25.1,-0.28857,0.00014,19.55143]
[1779088783388,42.57,76803.67,25.1,-0.28931,0.00014,19.57371]
[1779088783460,42.57,76803.67,25.1,-0.28931,0.00014,19.57371]
[1779088783509,42.57,76803.67,25.1,-0.28931,0.00014,19.57371]
[1779088784155,42.57,76803.67,25.1,-0.28931,0.00014,19.57371]
[1779088784494,42.57,76803.33,25.1,-0.28936,0.00014,19.57515]
[1779088784613,42.57,76803.33,25.1,-0.28936,0.00014,19.57515]
[1779088790201,42.57,76807.5,25.1,-0.28878,0.00014,19.55778]
[1779088794395,42.57,76808.85,25.1,-0.2886,0.00014,19.55222]
[1779088795549,42.57,76803.99,25.1,-0.28928,0.00014,19.57277]
[1779088795556,42.57,76803.99,25.1,-0.28928,0.00014,19.57277]
[1779088800212,42.57,76796.03,25.1,-0.2904,0.00014,19.6062]
[1779088800221,42.57,76796.03,25.1,-0.2904,0.00014,19.6062]
[1779088800313,42.57,76796.03,25.1,-0.2904,0.00014,19.6062]
[1779088800326,42.57,76796.03,25.1,-0.2904,0.00014,19.6062]
[1779088801052,42.57,76795.5,25.1,-0.29047,0.00014,19.60842]
[1779088801153,42.57,76795.5,25.1,-0.29047,0.00014,19.60842]
[1779088801168,42.57,76795.5,25.1,-0.29047,0.00014,19.60842]
[1779088801279,42.57,76788.38,25.1,-0.29147,0.00014,19.63816]
[1779088801579,42.57,76788.38,25.1,-0.29147,0.00014,19.63816]
[1779088801620,42.57,76788.38,25.1,-0.29147,0.00014,19.63816]
[1779088802148,42.57,76788.38,25.1,-0.29147,0.00014,19.63816]
[1779088802435,42.57,76783.45,25.1,-0.29217,0.00014,19.65865]
[1779088802546,42.57,76783.45,25.1,-0.29217,0.00014,19.65865]
[1779088802547,42.57,76783.45,25.1,-0.29217,0.00014,19.65865]
[1779088803085,42.57,76783.45,25.1,-0.29217,0.00014,19.65865]
[1779088803122,42.57,76783.45,25.1,-0.29217,0.00014,19.65865]
[1779088803248,42.57,76783.45,25.1,-0.29217,0.00014,19.65865]
[1779088808328,42.57,76781.71,25.1,-0.2924,0.00014,19.66557]
[1779088809721,42.57,76781.09,25.1,-0.29249,0.00014,19.66809]
[1779088810503,42.57,76775.51,25.1,-0.29327,0.00014,19.69118]
[1779088811349,42.57,76767.18,25.1,-0.29445,0.00014,19.7255]
[1779088816384,42.57,76765.0,25.1,-0.29474,0.00014,19.73396]
[1779088818423,42.57,76765.09,25.1,-0.29473,0.00014,19.73348]
[1779088822002,42.56,76764.01,25.1,-0.29486,0.00014,19.73746]
[1779088822140,42.56,76764.01,25.1,-0.29486,0.00014,19.73746]
[1779088823256,42.56,76764.01,25.1,-0.29486,0.00014,19.73734]
[1779088824012,42.56,76761.91,25.1,-0.29515,0.00014,19.74585]
[1779088824411,42.56,76761.91,25.1,-0.29515,0.00014,19.74585]
[1779088830964,42.56,76762.04,25.1,-0.29512,0.00014,19.74479]
[1779088838541,42.55,76764.19,25.1,-0.29474,0.00014,19.73031]
[1779088843236,42.54,76767.82,25.1,-0.29421,0.00014,19.71501]
[1779088844583,42.54,76776.16,25.1,-0.29303,0.00014,19.68022]
[1779088849618,42.54,76777.44,25.1,-0.29283,0.00014,19.67455]
[1779088854812,42.54,76771.98,25.1,-0.29359,0.00014,19.69686]
[1779088854898,42.53,76763.75,25.1,-0.29476,0.00014,19.73073]
[1779088855767,42.53,76763.75,25.1,-0.29476,0.00014,19.73073]
[1779088855846,42.53,76763.75,25.1,-0.29476,0.00014,19.73073]
[1779088855947,42.53,76755.52,25.1,-0.29592,0.00014,19.76441]
[1779088856685,42.53,76755.52,25.1,-0.29592,0.00014,19.76441]
[1779088856763,42.53,76748.05,25.1,-0.29698,0.00014,19.7948]
[1779088859062,42.53,76747.04,25.1,-0.29711,0.00014,19.79874]
[1779088859071,42.53,76747.04,25.1,-0.29711,0.00014,19.79874]
[1779088859092,42.53,76747.04,25.1,-0.29711,0.00014,19.79874]
[1779088859181,42.53,76747.18,25.1,-0.29709,0.00014,19.79798]
[1779088863913,42.53,76743.5,25.1,-0.29761,0.00014,19.8129]
[1779088863925,42.53,76743.5,25.1,-0.29761,0.00014,19.8129]
[1779088863944,42.53,76743.5,25.1,-0.29761,0.00014,19.8129]
[1779088863949,42.53,76743.5,25.1,-0.29761,0.00014,19.8129]
[1779088863957,42.53,76743.5,25.1,-0.29761,0.00014,19.8129]
[1779088866133,42.53,76739.03,25.1,-0.29825,0.00014,19.83115]
[1779088866401,42.53,76739.03,25.1,-0.29825,0.00014,19.83115]
[1779088867596,42.53,76736.97,25.1,-0.29855,0.00014,19.83954]
[1779088873242,42.53,76738.0,25.1,-0.2984,0.00014,19.83545]
[1779088873591,42.53,76737.24,25.1,-0.29851,0.00014,19.83858]
[1779088874445,42.53,76737.24,25.1,-0.29851,0.00014,19.83858]
[1779088875804,42.53,76728.59,25.1,-0.29975,0.00014,19.87357]
[1779088876833,42.53,76728.59,25.1,-0.29975,0.00014,19.87357]
[1779088877785,42.53,76727.13,25.1,-0.29995,0.00014,19.87944]
[1779088879168,42.53,76726.79,25.1,-0.3,0.00014,19.8808]
[1779088879645,42.53,76726.61,25.1,-0.30003,0.00014,19.88151]
[1779088879972,42.53,76726.61,25.1,-0.30003,0.00014,19.88151]
[1779088882868,42.53,76734.03,25.1,-0.29897,0.00014,19.85155]
[1779088884515,42.53,76734.54,25.1,-0.2989,0.00014,19.8495]
[1779088884817,42.53,76736.37,25.1,-0.29864,0.00014,19.84213]
[1779088885664,42.53,76738.71,25.1,-0.2983,0.00014,19.83264]
[1779088885900,42.53,76738.71,25.1,-0.2983,0.00014,19.83264]
[1779088891871,42.53,76741.82,25.1,-0.29787,0.00014,19.82025]
[1779088893063,42.53,76742.11,25.1,-0.2978,0.00014,19.81482]
[1779088893138,42.53,76742.11,25.1,-0.2978,0.00014,19.81482]
[1779088893160,42.53,76743.91,25.1,-0.29754,0.00014,19.80754]
[1779088894938,42.53,76750.41,25.1,-0.29661,0.00014,19.78092]
[1779088896453,42.53,76750.41,25.1,-0.29661,0.00014,19.78092]
[1779088899190,42.53,76751.13,25.1,-0.2965,0.00014,19.7775]
[1779088903314,42.52,76754.99,25.1,-0.29593,0.00014,19.76106]
[1779088905769,42.52,76756.9,25.1,-0.29564,0.00014,19.75282]
[1779088905830,42.52,76756.9,25.1,-0.29564,0.00014,19.75282]
[1779088906558,42.52,76756.9,25.1,-0.29564,0.00014,19.75282]
[1779088906560,42.52,76756.9,25.1,-0.29564,0.00014,19.75282]
[1779088906766,42.52,76761.1,25.1,-0.29504,0.00014,19.73542]
[1779088907692,42.52,76761.28,25.1,-0.29501,0.00014,19.73456]
[1779088907881,42.52,76761.28,25.1,-0.29501,0.00014,19.73456]
[1779088913064,42.51,76761.61,25.1,-0.29494,0.00014,19.73251]
[1779088920113,42.51,76762.39,25.1,-0.2948,0.00014,19.72848]
[1779088925149,42.5,76772.49,25.1,-0.29335,0.00014,19.68616]
[1779088926300,42.5,76772.49,25.1,-0.29335,0.00014,19.68616]
[1779088926352,42.5,76772.49,25.1,-0.29335,0.00014,19.68616]
[1779088926757,42.5,76773.03,25.1,-0.29327,0.00014,19.68373]
[1779088927350,42.5,76773.03,25.1,-0.29327,0.00014,19.68373]
[1779088927400,42.5,76763.84,25.1,-0.29457,0.00014,19.72167]
[1779088933206,42.5,76760.6,25.1,-0.29501,0.00014,19.73442]
[1779088937234,42.49,76767.82,25.1,-0.29397,0.00014,19.70413]
[1779088940321,42.49,76771.49,25.1,-0.29345,0.00014,19.68872]
[1779088944033,42.49,76772.64,25.1,-0.29327,0.00014,19.68363]
[1779088947960,42.48,76774.35,25.1,-0.29302,0.00014,19.67613]
[1779088956606,42.48,76777.63,25.1,-0.2925,0.00014,19.65759]
[1779088960371,42.48,76779.7,25.1,-0.2922,0.00014,19.64871]
[1779088960414,42.48,76779.7,25.1,-0.2922,0.00014,19.64871]
[1779088962418,42.48,76786.66,25.1,-0.29121,0.00014,19.61948]
[1779088963080,42.48,76786.66,25.1,-0.29121,0.00014,19.61948]
[1779088963193,42.48,76786.66,25.1,-0.29121,0.00014,19.61948]
[1779088969468,42.48,76787.5,25.1,-0.29109,0.00014,19.61582]
[1779088974628,42.47,76786.71,25.1,-0.2912,0.00014,19.61909]
[1779088982150,42.47,76782.09,25.1,-0.29185,0.00014,19.63829]
[1779088983239,42.47,76784.11,25.1,-0.29156,0.00014,19.62984]
[1779088983651,42.47,76784.11,25.1,-0.29156,0.00014,19.62984]
[1779088983566,42.47,76791.82,25.1,-0.29048,0.00014,19.59755]
[1779088988601,42.48,76796.8,25.1,-0.28978,0.00014,19.57684]
[1779088992651,42.48,76796.9,25.1,-0.28977,0.00014,19.57658]
[1779088992796,42.48,76797.1,25.1,-0.28975,0.00014,19.57579]
[1779088992925,42.48,76797.1,25.1,-0.28975,0.00014,19.57579]
[1779088993636,42.48,76789.18,25.1,-0.29086,0.00014,19.60911]
[1779088995650,42.48,76781.49,25.1,-0.29195,0.00014,19.64128]
[1779089000685,42.48,76780.75,25.1,-0.29205,0.00014,19.64432]
[1779089005305,42.48,76780.2,25.1,-0.29213,0.00014,19.64658]
[1779089007438,42.48,76781.56,25.1,-0.29194,0.00014,19.6409]
[1779089010291,42.48,76782.34,25.1,-0.29183,0.00014,19.63765]
[1779089015791,42.48,76782.42,25.1,-0.29179,0.00014,19.63303]
[1779089020826,42.48,76782.19,25.1,-0.29182,0.00014,19.63401]
[1779089025357,42.48,76782.33,25.1,-0.2918,0.00014,19.63345]
[1779089028556,42.48,76782.33,25.1,-0.2918,0.00014,19.63346]
[1779089033917,42.48,76782.02,25.1,-0.29185,0.00014,19.6348]
[1779089041973,42.48,76782.39,25.1,-0.2918,0.00014,19.63328]
[1779089047008,42.48,76782.01,25.1,-0.29185,0.00014,19.63487]
[1779089054059,42.48,76782.17,25.1,-0.29183,0.00014,19.63419]
[1779089061130,42.48,76779.34,25.1,-0.29222,0.00014,19.64592]
[1779089062972,42.48,76785.27,25.1,-0.29138,0.00014,19.62112]
[1779089068158,42.48,76790.9,25.1,-0.2906,0.00014,19.59769]
[1779089073196,42.48,76791.36,25.1,-0.29051,0.00014,19.59164]
[1779089075211,42.48,76791.51,25.1,-0.29049,0.00014,19.59106]
[1779089083264,42.48,76791.27,25.1,-0.29054,0.00014,19.59253]
[1779089088299,42.49,76795.89,25.1,-0.28989,0.00014,19.57345]
[1779089089294,42.49,76795.89,25.1,-0.28989,0.00014,19.57345]
[1779089090320,42.49,76787.91,25.1,-0.29102,0.00014,19.60709]
[1779089093262,42.49,76786.2,25.1,-0.29127,0.00014,19.61436]
[1779089098376,42.49,76785.98,25.1,-0.29131,0.00014,19.61548]
[1779089099797,42.49,76785.98,25.1,-0.29131,0.00014,19.61548]
[1779089101007,42.49,76786.28,25.1,-0.29127,0.00014,19.61428]
[1779089101673,42.49,76786.28,25.1,-0.29127,0.00014,19.61428]
[1779089103701,42.49,76790.62,25.1,-0.29066,0.00014,19.59617]
[1779089103827,42.49,76790.62,25.1,-0.29066,0.00014,19.59617]
[1779089107197,42.49,76792.53,25.1,-0.29039,0.00014,19.58832]
[1779089109292,42.49,76796.71,25.1,-0.28981,0.00014,19.57085]
[1779089111524,42.49,76796.71,25.1,-0.28981,0.00014,19.57091]
[1779089111795,42.49,76796.71,25.1,-0.28981,0.00014,19.57091]
[1779089115572,42.5,76796.25,25.1,-0.28988,0.00014,19.57317]
[1779089115787,42.5,76796.25,25.1,-0.28988,0.00014,19.57317]
[1779089116166,42.5,76796.65,25.1,-0.28983,0.00014,19.57162]
[1779089116273,42.5,76796.65,25.1,-0.28983,0.00014,19.57162]
[1779089116503,42.5,76805.82,25.1,-0.28854,0.00014,19.53296]
[1779089116992,42.5,76805.82,25.1,-0.28854,0.00014,19.53296]
[1779089117047,42.5,76805.82,25.1,-0.28854,0.00014,19.53296]
[1779089117247,42.5,76805.82,25.1,-0.28854,0.00014,19.53296]
[1779089117818,42.5,76805.82,25.1,-0.28854,0.00014,19.53296]
[1779089119634,42.5,76812.54,25.1,-0.28761,0.00014,19.50481]
[1779089119684,42.5,76812.54,25.1,-0.28761,0.00014,19.50481]
[1779089122865,42.5,76812.8,25.1,-0.28758,0.00014,19.5041]
[1779089123629,42.5,76814.03,25.1,-0.28741,0.00014,19.49901]
[1779089124648,42.5,76815.52,25.1,-0.28721,0.00014,19.49282]
[1779089124700,42.5,76815.52,25.1,-0.28721,0.00014,19.49282]
[1779089124921,42.5,76815.84,25.1,-0.28717,0.00014,19.4916]
[1779089125724,42.5,76815.84,25.1,-0.28717,0.00014,19.4916]
[1779089131608,42.51,76817.83,25.1,-0.28689,0.00014,19.47982]
[1779089134212,42.51,76817.9,25.1,-0.28689,0.00014,19.47981]
[1779089134364,42.51,76817.9,25.1,-0.28689,0.00014,19.47981]
[1779089134475,42.51,76817.9,25.1,-0.28689,0.00014,19.47981]
[1779089134748,42.51,76817.9,25.1,-0.28689,0.00014,19.47981]
[1779089134788,42.52,76829.35,25.1,-0.28529,0.00014,19.43112]
[1779089134990,42.52,76829.35,25.1,-0.28529,0.00014,19.43112]
[1779089135283,42.52,76829.35,25.1,-0.28529,0.00014,19.43112]
[1779089135637,42.51,76838.79,25.1,-0.28397,0.00014,19.39056]
[1779089136283,42.51,76838.79,25.1,-0.28397,0.00014,19.39056]
[1779089136828,42.51,76845.85,25.1,-0.28299,0.00014,19.36011]
[1779089138830,42.51,76846.57,25.1,-0.28289,0.00014,19.357]
[1779089138905,42.51,76847.42,25.1,-0.28277,0.00014,19.35333]
[1779089138953,42.51,76847.42,25.1,-0.28277,0.00014,19.35333]
[1779089138988,42.51,76847.42,25.1,-0.28277,0.00014,19.35333]
[1779089139019,42.51,76847.42,25.1,-0.28277,0.00014,19.35333]
[1779089139026,42.51,76847.42,25.1,-0.28277,0.00014,19.35333]
[1779089139112,42.51,76847.42,25.1,-0.28277,0.00014,19.35333]
[1779089141837,42.51,76852.71,25.1,-0.28204,0.00014,19.33046]
[1779089141889,42.51,76852.71,25.1,-0.28204,0.00014,19.33046]
[1779089142127,42.51,76853.85,25.1,-0.28188,0.00014,19.32555]
[1779089142133,42.51,76853.85,25.1,-0.28188,0.00014,19.32555]
[1779089142661,42.51,76853.85,25.1,-0.28188,0.00014,19.32555]
[1779089143759,42.52,76858.45,25.1,-0.28124,0.00014,19.30562]
[1779089144855,42.52,76861.27,25.1,-0.28085,0.00014,19.29341]
[1779089144858,42.52,76861.27,25.1,-0.28085,0.00014,19.29341]
[1779089145010,42.52,76860.39,25.1,-0.28098,0.00014,19.29731]
[1779089145014,42.52,76860.39,25.1,-0.28098,0.00014,19.29731]
[1779089145673,42.52,76860.39,25.1,-0.28098,0.00014,19.29731]
[1779089146421,42.52,76861.62,25.1,-0.28081,0.00014,19.29201]
[1779089146670,42.52,76861.62,25.1,-0.28081,0.00014,19.29201]
[1779089147535,42.52,76862.34,25.1,-0.28071,0.00014,19.28894]
[1779089147756,42.52,76862.34,25.1,-0.28071,0.00014,19.28894]
[1779089147913,42.52,76860.69,25.1,-0.28094,0.00014,19.29619]
[1779089150271,42.52,76860.04,25.1,-0.28103,0.00014,19.29912]
[1779089152033,42.52,76859.7,25.1,-0.28109,0.00014,19.30069]
[1779089153130,42.52,76859.87,25.1,-0.28106,0.00014,19.3]
[1779089158430,42.52,76860.09,25.1,-0.28104,0.00014,19.29921]
[1779089158523,42.52,76860.09,25.1,-0.28104,0.00014,19.29921]
[1779089158567,42.52,76860.09,25.1,-0.28104,0.00014,19.29921]
[1779089158579,42.52,76860.09,25.1,-0.28104,0.00014,19.29921]
[1779089158687,42.52,76860.09,25.1,-0.28104,0.00014,19.29921]
[1779089158721,42.52,76860.09,25.1,-0.28104,0.00014,19.29921]
[1779089158809,42.52,76860.09,25.1,-0.28104,0.00014,19.29921]
[1779089158832,42.52,76860.09,25.1,-0.28104,0.00014,19.29921]
[1779089158846,42.52,76869.1,25.1,-0.27979,0.00014,19.26004]
[1779089159563,42.52,76869.1,25.1,-0.27979,0.00014,19.26004]
[1779089159760,42.52,76869.1,25.1,-0.27979,0.00014,19.26004]
[1779089160688,42.52,76872.48,25.1,-0.27933,0.00014,19.24535]
[1779089160927,42.52,76878.96,25.1,-0.27844,0.00014,19.21706]
[1779089160957,42.52,76878.96,25.1,-0.27844,0.00014,19.21706]
[1779089161013,42.52,76878.96,25.1,-0.27844,0.00014,19.21706]
[1779089161123,42.52,76878.96,25.1,-0.27844,0.00014,19.21706]
[1779089161275,42.52,76878.96,25.1,-0.27844,0.00014,19.21706]
[1779089161390,42.52,76878.96,25.1,-0.27844,0.00014,19.21706]
[1779089161411,42.52,76878.96,25.1,-0.27844,0.00014,19.21706]
[1779089161678,42.52,76878.96,25.1,-0.27844,0.00014,19.21706]
[1779089161682,42.52,76878.96,25.1,-0.27844,0.00014,19.21706]
[1779089161829,42.52,76894.35,25.1,-0.27631,0.00014,19.1491]
[1779089161967,42.52,76894.35,25.1,-0.27631,0.00014,19.1491]
[1779089162169,42.52,76894.35,25.1,-0.27631,0.00014,19.1491]
[1779089162830,42.52,76903.79,25.1,-0.27502,0.00014,19.10717]
[1779089163119,42.52,76903.79,25.1,-0.27502,0.00014,19.10717]
[1779089163490,42.52,76903.79,25.1,-0.27502,0.00014,19.10717]
[1779089164319,42.52,76909.03,25.1,-0.2743,0.00014,19.0838]
[1779089164764,42.52,76909.03,25.1,-0.2743,0.00014,19.0838]
[1779089165097,42.52,76913.21,25.1,-0.27372,0.00014,19.06514]
[1779089166000,42.52,76917.08,25.1,-0.27319,0.00014,19.04785]
[1779089166066,42.52,76917.08,25.1,-0.27319,0.00014,19.04785]
[1779089166145,42.52,76917.08,25.1,-0.27319,0.00014,19.04785]
[1779089166503,42.52,76917.08,25.1,-0.27319,0.00014,19.04785]
[1779089166528,42.52,76917.08,25.1,-0.27319,0.00014,19.04785]
[1779089166613,42.52,76917.08,25.1,-0.27319,0.00014,19.04785]
[1779089166656,42.52,76917.08,25.1,-0.27319,0.00014,19.04785]
[1779089166684,42.52,76917.08,25.1,-0.27319,0.00014,19.04785]
[1779089166735,42.52,76917.08,25.1,-0.27319,0.00014,19.04785]
[1779089166915,42.52,76926.18,25.1,-0.27195,0.00014,19.00709]
[1779089166942,42.52,76926.18,25.1,-0.27195,0.00014,19.00709]
[1779089167140,42.52,76926.18,25.1,-0.27195,0.00014,19.00709]
[1779089167486,42.52,76926.18,25.1,-0.27195,0.00014,19.00709]
[1779089167867,42.52,76934.86,25.1,-0.27077,0.00014,18.9681]
[1779089168624,42.52,76934.86,25.1,-0.27077,0.00014,18.9681]
[1779089168756,42.52,76934.86,25.1,-0.27077,0.00014,18.9681]
[1779089168890,42.52,76934.86,25.1,-0.27077,0.00014,18.9681]
[1779089169538,42.52,76939.87,25.1,-0.2701,0.00014,18.94559]
[1779089169565,42.52,76939.87,25.1,-0.2701,0.00014,18.94559]
[1779089169713,42.52,76939.87,25.1,-0.2701,0.00014,18.94559]
[1779089169749,42.52,76939.87,25.1,-0.2701,0.00014,18.94559]
[1779089169881,42.52,76947.51,25.1,-0.26906,0.00014,18.91113]
[1779089170003,42.52,76947.51,25.1,-0.26906,0.00014,18.91113]
[1779089171835,42.52,76953.58,25.1,-0.26825,0.00014,18.88374]
[1779089172175,42.52,76954.29,25.1,-0.26816,0.00014,18.88071]
[1779089172311,42.52,76954.29,25.1,-0.26816,0.00014,18.88071]
[1779089173121,42.52,76949.07,25.1,-0.26887,0.00014,18.90461]
[1779089175146,42.53,76938.43,25.1,-0.27032,0.00014,18.95306]
[1779089175205,42.53,76938.43,25.1,-0.27032,0.00014,18.95306]
[1779089175214,42.53,76938.43,25.1,-0.27032,0.00014,18.95306]
[1779089175691,42.53,76938.43,25.1,-0.27032,0.00014,18.95306]
[1779089178350,42.53,76935.19,25.1,-0.27076,0.00014,18.96789]
[1779089178363,42.53,76935.19,25.1,-0.27076,0.00014,18.96789]
[1779089180554,42.53,76936.42,25.1,-0.27061,0.00014,18.9626]
[1779089180569,42.53,76936.42,25.1,-0.27061,0.00014,18.9626]
[1779089180617,42.53,76943.24,25.1,-0.26968,0.00014,18.93193]
[1779089184947,42.53,76940.45,25.1,-0.27007,0.00014,18.94489]
[1779089186080,42.53,76942.18,25.1,-0.26984,0.00014,18.93732]
[1779089186576,42.53,76942.18,25.1,-0.26984,0.00014,18.93732]
[1779089186772,42.53,76942.18,25.1,-0.26984,0.00014,18.93732]
[1779089186772,42.53,76942.18,25.1,-0.26984,0.00014,18.93732]
[1779089186870,42.53,76942.18,25.1,-0.26984,0.00014,18.93732]
[1779089186924,42.53,76942.18,25.1,-0.26984,0.00014,18.93732]
[1779089186901,42.54,76947.7,25.1,-0.2691,0.00014,18.91249]
[1779089187222,42.54,76947.7,25.1,-0.2691,0.00014,18.91249]
[1779089187425,42.54,76961.82,25.1,-0.26719,0.00013,18.84831]
[1779089188225,42.54,76961.82,25.1,-0.26719,0.00013,18.84831]
[1779089188906,42.53,76969.2,25.1,-0.26619,0.00013,18.81444]
[1779089188968,42.53,76969.2,25.1,-0.26619,0.00013,18.81444]
[1779089190283,42.53,76969.51,25.1,-0.26615,0.00013,18.81302]
[1779089190851,42.53,76969.51,25.1,-0.26615,0.00013,18.81302]
[1779089191068,42.54,76972.42,25.1,-0.26577,0.00013,18.80014]
[1779089192300,42.54,76972.78,25.1,-0.26569,0.00013,18.79407]
[1779089193398,42.54,76973.53,25.1,-0.26559,0.00013,18.79058]
[1779089194761,42.54,76973.06,25.1,-0.26565,0.00013,18.79292]
[1779089199324,42.54,76965.81,25.1,-0.26665,0.00013,18.82692]
[1779089200150,42.54,76965.78,25.1,-0.26666,0.00013,18.82725]
[1779089202164,42.55,76966.16,25.1,-0.26662,0.00013,18.8259]
[1779089205585,42.55,76965.97,25.1,-0.26667,0.00013,18.82735]
[1779089206717,42.55,76966.0,25.1,-0.26667,0.00013,18.8276]
[1779089206754,42.55,76966.0,25.1,-0.26667,0.00013,18.8276]
[1779089206763,42.55,76966.0,25.1,-0.26667,0.00013,18.8276]
[1779089206908,42.55,76966.0,25.1,-0.26667,0.00013,18.8276]
[1779089208160,42.55,76976.45,25.1,-0.26527,0.00013,18.77996]
[1779089208300,42.55,76976.45,25.1,-0.26527,0.00013,18.77996]
[1779089212150,42.55,76981.5,25.1,-0.26459,0.00013,18.7567]
[1779089213314,42.55,76981.52,25.1,-0.26459,0.00013,18.75658]
[1779089215754,42.55,76981.65,25.1,-0.26457,0.00013,18.75592]
[1779089215902,42.55,76981.65,25.1,-0.26457,0.00013,18.75592]
[1779089216090,42.55,76982.36,25.1,-0.26447,0.00013,18.75257]
[1779089216128,42.55,76982.36,25.1,-0.26447,0.00013,18.75257]
[1779089216153,42.55,76982.36,25.1,-0.26447,0.00013,18.75257]
[1779089216240,42.55,76982.36,25.1,-0.26447,0.00013,18.75257]
[1779089216248,42.55,76982.36,25.1,-0.26447,0.00013,18.75257]
[1779089216327,42.55,76982.36,25.1,-0.26447,0.00013,18.75257]
[1779089216366,42.55,76982.36,25.1,-0.26447,0.00013,18.75257]
[1779089216396,42.55,76982.36,25.1,-0.26447,0.00013,18.75257]
[1779089216421,42.55,76982.36,25.1,-0.26447,0.00013,18.75257]
[1779089216509,42.55,76982.36,25.1,-0.26447,0.00013,18.75257]
[1779089216808,42.55,76982.36,25.1,-0.26447,0.00013,18.75257]
[1779089216896,42.55,76982.36,25.1,-0.26447,0.00013,18.75257]
[1779089216934,42.55,76994.82,25.1,-0.2628,0.00013,18.69515]
[1779089217018,42.55,76994.82,25.1,-0.2628,0.00013,18.69515]
[1779089217173,42.55,76994.82,25.1,-0.2628,0.00013,18.69515]
[1779089217446,42.55,76994.82,25.1,-0.2628,0.00013,18.69515]
[1779089217525,42.55,76994.82,25.1,-0.2628,0.00013,18.69515]
[1779089217549,42.55,76994.82,25.1,-0.2628,0.00013,18.69515]
[1779089217597,42.55,76994.82,25.1,-0.2628,0.00013,18.69515]
[1779089217803,42.55,76994.82,25.1,-0.2628,0.00013,18.69515]
[1779089217887,42.55,77016.83,25.1,-0.25987,0.00013,18.59301]
[1779089218868,42.55,77016.83,25.1,-0.25987,0.00013,18.59301]
[1779089220013,42.55,77024.08,25.1,-0.25891,0.00013,18.55923]
[1779089220069,42.55,77024.08,25.1,-0.25891,0.00013,18.55923]
[1779089221317,42.55,77024.46,25.1,-0.25886,0.00013,18.55766]
[1779089221858,42.55,77024.46,25.1,-0.25886,0.00013,18.55766]
[1779089222789,42.55,77023.97,25.1,-0.25893,0.00013,18.56006]
[1779089222819,42.55,77023.97,25.1,-0.25893,0.00013,18.56006]
[1779089223556,42.56,77021.85,25.1,-0.25922,0.00013,18.57007]
[1779089223665,42.56,77017.82,25.1,-0.25975,0.00013,18.58896]
[1779089224426,42.56,77017.82,25.1,-0.25975,0.00013,18.58896]
[1779089225032,42.56,77013.15,25.1,-0.26037,0.00013,18.61073]
[1779089225050,42.56,77013.15,25.1,-0.26037,0.00013,18.61073]
[1779089226374,42.56,77007.87,25.1,-0.26108,0.00013,18.63541]
[1779089228936,42.56,77003.63,25.1,-0.26165,0.00013,18.65527]
[1779089231399,42.56,76999.17,25.1,-0.26225,0.00013,18.67615]
[1779089231401,42.56,76999.17,25.1,-0.26225,0.00013,18.67615]
[1779089232216,42.56,76998.91,25.1,-0.26229,0.00013,18.67741]
[1779089236200,42.56,76995.01,25.1,-0.26281,0.00013,18.69563]
[1779089236835,42.56,76995.01,25.1,-0.26281,0.00013,18.69563]
[1779089238248,42.56,76990.86,25.1,-0.26337,0.00013,18.71487]
[1779089240394,42.56,76982.81,25.1,-0.26445,0.00013,18.75198]
[1779089242992,42.56,76975.76,25.1,-0.26539,0.00013,18.78419]
[1779089243296,42.56,76975.76,25.1,-0.26539,0.00013,18.78419]
[1779089245534,42.56,76972.44,25.1,-0.26585,0.00013,18.7996]
[1779089245584,42.56,76972.44,25.1,-0.26585,0.00013,18.7996]
[1779089245858,42.56,76972.44,25.1,-0.26585,0.00013,18.7996]
[1779089248425,42.57,76966.57,25.1,-0.26666,0.00013,18.82715]
[1779089249458,42.56,76979.51,25.1,-0.26491,0.00013,18.76782]
[1779089251005,42.56,76979.51,25.1,-0.26491,0.00013,18.76782]
[1779089253607,42.56,76985.16,25.1,-0.26412,0.00013,18.73732]
[1779089253660,42.56,76985.16,25.1,-0.26412,0.00013,18.73732]
[1779089255738,42.56,76985.85,25.1,-0.26402,0.00013,18.7341]
[1779089257657,42.56,76993.87,25.1,-0.26295,0.00013,18.69708]
[1779089259600,42.56,76994.25,25.1,-0.2629,0.00013,18.69535]
[1779089259649,42.56,76994.25,25.1,-0.2629,0.00013,18.69535]
[1779089259678,42.56,76994.25,25.1,-0.2629,0.00013,18.69535]
[1779089259701,42.56,76994.25,25.1,-0.2629,0.00013,18.69535]
[1779089261379,42.56,76999.56,25.1,-0.26219,0.00013,18.67083]
[1779089261854,42.56,76999.56,25.1,-0.26219,0.00013,18.67083]
[1779089261865,42.56,76999.56,25.1,-0.26219,0.00013,18.67083]
[1779089263892,42.56,77001.05,25.1,-0.26199,0.00013,18.664]
[1779089264818,42.57,76999.82,25.1,-0.26216,0.00013,18.66982]
[1779089265104,42.57,76999.72,25.1,-0.26218,0.00013,18.67034]
[1779089265275,42.57,76999.72,25.1,-0.26218,0.00013,18.67034]
[1779089265291,42.57,76999.72,25.1,-0.26218,0.00013,18.67034]
[1779089265295,42.57,76999.72,25.1,-0.26218,0.00013,18.67034]
[1779089270710,42.57,76998.41,25.1,-0.26236,0.00013,18.67656]
[1779089270764,42.57,76998.41,25.1,-0.26236,0.00013,18.67656]
[1779089271752,42.57,76998.81,25.1,-0.2623,0.00013,18.6748]
[1779089273132,42.57,76999.03,25.1,-0.26228,0.00013,18.67383]
[1779089274676,42.57,76995.17,25.1,-0.26279,0.00013,18.69173]
[1779089276682,42.57,76992.26,25.1,-0.26318,0.00013,18.70525]
[1779089276729,42.57,76992.26,25.1,-0.26318,0.00013,18.70525]
[1779089279678,42.57,76986.06,25.1,-0.26402,0.00013,18.73386]
[1779089280171,42.57,76985.83,25.1,-0.26405,0.00013,18.7349]
[1779089280290,42.57,76985.83,25.1,-0.26405,0.00013,18.7349]
[1779089280421,42.57,76985.83,25.1,-0.26405,0.00013,18.7349]
[1779089280428,42.57,76985.83,25.1,-0.26405,0.00013,18.7349]
[1779089280494,42.57,76985.83,25.1,-0.26405,0.00013,18.7349]
[1779089282858,42.57,76979.82,25.1,-0.26485,0.00013,18.76248]
[1779089283516,42.57,76975.23,25.1,-0.26547,0.00013,18.78348]
[1779089283734,42.57,76975.23,25.1,-0.26547,0.00013,18.78348]
[1779089283809,42.57,76975.23,25.1,-0.26547,0.00013,18.78348]
[1779089285341,42.57,76966.13,25.1,-0.26669,0.00013,18.82503]
[1779089290807,42.57,76963.81,25.1,-0.26703,0.00013,18.83662]
[1779089292803,42.58,76953.42,25.1,-0.26845,0.00014,18.88434]
[1779089294887,42.58,76961.95,25.1,-0.2673,0.00013,18.84584]
[1779089297187,42.58,76966.94,25.1,-0.26664,0.00013,18.82345]
[1779089297629,42.58,76966.94,25.1,-0.26664,0.00013,18.82345]
[1779089302229,42.58,76968.77,25.1,-0.26641,0.00013,18.81577]
[1779089302628,42.58,76968.77,25.1,-0.26641,0.00013,18.81577]
[1779089303420,42.58,76968.79,25.1,-0.26641,0.00013,18.8156]
[1779089306198,42.58,76974.44,25.1,-0.26564,0.00013,18.78956]
[1779089306280,42.58,76974.44,25.1,-0.26564,0.00013,18.78956]
[1779089306388,42.58,76974.44,25.1,-0.26564,0.00013,18.78956]
[1779089308123,42.58,76981.92,25.1,-0.26463,0.00013,18.75515]
[1779089308132,42.58,76981.92,25.1,-0.26463,0.00013,18.75515]
[1779089308493,42.58,76981.92,25.1,-0.26463,0.00013,18.75515]
[1779089308508,42.58,76981.92,25.1,-0.26463,0.00013,18.75515]
[1779089312913,42.58,76987.06,25.1,-0.26391,0.00013,18.72708]
[1779089314187,42.58,76991.27,25.1,-0.26335,0.00013,18.70771]
[1779089315071,42.58,76991.27,25.1,-0.26335,0.00013,18.70771]
[1779089316637,42.58,76990.52,25.1,-0.26345,0.00013,18.71123]
[1779089321968,42.58,76983.07,25.1,-0.26445,0.00013,18.7455]
[1779089323314,42.58,76983.14,25.1,-0.26444,0.00013,18.74517]
[1779089327303,42.58,76982.66,25.1,-0.2645,0.00013,18.74733]
[1779089327454,42.58,76982.66,25.1,-0.2645,0.00013,18.74733]
[1779089327533,42.58,76982.66,25.1,-0.2645,0.00013,18.74733]
[1779089333044,42.58,76976.61,25.1,-0.26531,0.00013,18.77486]
[1779089338079,42.58,76977.22,25.1,-0.26522,0.00013,18.77182]
[1779089341700,42.58,76972.01,25.1,-0.26592,0.00013,18.79557]
[1779089345476,42.58,76968.97,25.1,-0.26632,0.00013,18.80922]
[1779089346031,42.58,76968.97,25.1,-0.26632,0.00013,18.80922]
[1779089349565,42.57,76969.72,25.1,-0.2662,0.00013,18.80534]
[1779089351666,42.57,76970.31,25.1,-0.26612,0.00013,18.80247]
[1779089353352,42.57,76974.41,25.1,-0.26556,0.00013,18.78355]
[1779089354752,42.57,76974.4,25.1,-0.26556,0.00013,18.78352]
[1779089360235,42.57,76976.14,25.1,-0.26532,0.00013,18.7751]
[1779089362479,42.57,76976.1,25.1,-0.26532,0.00013,18.77523]
[1779089366885,42.57,76975.56,25.1,-0.26539,0.00013,18.77747]
[1779089368137,42.57,76975.48,25.1,-0.26539,0.00013,18.77772]
[1779089369917,42.57,76976.67,25.1,-0.26523,0.00013,18.77221]
[1779089369921,42.57,76976.67,25.1,-0.26523,0.00013,18.77221]
[1779089370114,42.57,76976.67,25.1,-0.26523,0.00013,18.77221]
[1779089370132,42.57,76978.07,25.1,-0.26504,0.00013,18.76569]
[1779089370414,42.57,76987.93,25.1,-0.26372,0.00013,18.72035]
[1779089371134,42.57,76987.93,25.1,-0.26372,0.00013,18.72035]
[1779089371312,42.57,76996.3,25.1,-0.26257,0.00013,18.67728]
[1779089376552,42.57,76996.47,25.1,-0.26255,0.00013,18.67668]
[1779089378354,42.57,76991.55,25.1,-0.26321,0.00013,18.69949]
[1779089379433,42.57,76990.87,25.1,-0.2633,0.00013,18.70268]
[1779089385413,42.57,76995.02,25.1,-0.26275,0.00013,18.68377]
[1779089390446,42.57,76995.7,25.1,-0.26267,0.00013,18.68085]
[1779089395178,42.57,76994.27,25.1,-0.26286,0.00013,18.68765]
[1779089400518,42.57,76994.12,25.1,-0.26289,0.00013,18.68858]
[1779089402751,42.57,76993.79,25.1,-0.26294,0.00013,18.69015]
[1779089404143,42.57,76995.72,25.1,-0.26268,0.00013,18.68127]
[1779089406458,42.57,76995.99,25.1,-0.26265,0.00013,18.68017]
[1779089411911,42.58,76993.41,25.1,-0.263,0.00013,18.69229]
[1779089412100,42.58,76993.41,25.1,-0.263,0.00013,18.69229]
[1779089413539,42.58,76993.2,25.1,-0.26303,0.00013,18.69334]
[1779089413907,42.58,76993.2,25.1,-0.26303,0.00013,18.69334]
[1779089414616,42.58,77003.95,25.1,-0.26159,0.00013,18.64368]
[1779089417109,42.58,77007.64,25.1,-0.26113,0.00013,18.62768]
[1779089417471,42.59,77008.16,25.1,-0.26109,0.00013,18.62631]
[1779089417516,42.59,77008.16,25.1,-0.26109,0.00013,18.62631]
[1779089419918,42.59,76998.12,25.1,-0.26243,0.00013,18.67291]
[1779089420754,42.59,76995.56,25.1,-0.26278,0.00013,18.68483]
[1779089423361,42.59,77001.41,25.1,-0.262,0.00013,18.65787]
[1779089425139,42.59,77001.85,25.1,-0.26194,0.00013,18.6559]
[1779089432117,42.59,77001.68,25.1,-0.26198,0.00013,18.65716]
[1779089434778,42.6,76997.8,25.1,-0.26247,0.00013,18.67086]
[1779089434781,42.6,76997.8,25.1,-0.26247,0.00013,18.67086]
[1779089436273,42.6,76993.54,25.1,-0.26304,0.00013,18.69063]
[1779089437175,42.6,76993.54,25.1,-0.26304,0.00013,18.69063]
[1779089437542,42.6,76992.85,25.1,-0.26313,0.00013,18.69387]
[1779089437597,42.6,76992.85,25.1,-0.26313,0.00013,18.69387]
[1779089437624,42.6,76992.85,25.1,-0.26313,0.00013,18.69387]
[1779089437793,42.6,76992.85,25.1,-0.26313,0.00013,18.69387]
[1779089437851,42.6,76984.48,25.1,-0.26425,0.00013,18.73241]
[1779089439798,42.6,76977.5,25.1,-0.26519,0.00013,18.76445]
[1779089445001,42.59,76978.52,25.1,-0.26505,0.00013,18.75959]
[1779089447482,42.59,76976.92,25.1,-0.26526,0.00013,18.76677]
[1779089447533,42.59,76976.92,25.1,-0.26526,0.00013,18.76677]
[1779089448493,42.59,76977.01,25.1,-0.26525,0.00013,18.76631]
[1779089448510,42.59,76977.01,25.1,-0.26525,0.00013,18.76631]
[1779089450552,42.59,76975.49,25.1,-0.26545,0.00013,18.77343]
[1779089455910,42.59,76970.42,25.1,-0.26612,0.00013,18.79607]
[1779089460886,42.59,76971.88,25.1,-0.26591,0.00013,18.78905]
[1779089461939,42.59,76972.42,25.1,-0.26584,0.00013,18.7865]
[1779089462310,42.59,76976.36,25.1,-0.26531,0.00013,18.76838]
[1779089462320,42.59,76976.36,25.1,-0.26531,0.00013,18.76838]
[1779089462844,42.59,76976.36,25.1,-0.26531,0.00013,18.76838]
[1779089462871,42.59,76976.36,25.1,-0.26531,0.00013,18.76838]
[1779089464070,42.59,76991.35,25.1,-0.2633,0.00013,18.69938]
[1779089464746,42.59,76991.35,25.1,-0.2633,0.00013,18.69938]
[1779089466272,42.59,76990.11,25.1,-0.26346,0.00013,18.70513]
[1779089466304,42.59,76990.11,25.1,-0.26346,0.00013,18.70513]
[1779089466533,42.59,76990.11,25.1,-0.26346,0.00013,18.70513]
[1779089466541,42.59,76990.11,25.1,-0.26346,0.00013,18.70513]
[1779089466963,42.59,76990.11,25.1,-0.26346,0.00013,18.70513]
[1779089472102,42.59,76991.33,25.1,-0.2633,0.00013,18.69959]
[1779089472420,42.59,76991.33,25.1,-0.2633,0.00013,18.6996]
[1779089472571,42.59,76991.33,25.1,-0.2633,0.00013,18.6996]
[1779089475558,42.59,76991.77,25.1,-0.26324,0.00013,18.69765]
[1779089481090,42.59,76992.44,25.1,-0.26316,0.00013,18.69471]
[1779089481728,42.59,76992.44,25.1,-0.26316,0.00013,18.69471]
[1779089487182,42.59,76992.82,25.1,-0.26311,0.00013,18.69312]
[1779089488345,42.59,76992.95,25.1,-0.2631,0.00013,18.69255]
[1779089488471,42.59,76992.95,25.1,-0.2631,0.00013,18.69255]
[1779089494183,42.59,76995.06,25.1,-0.26279,0.00013,18.67866]
[1779089499218,42.59,76996.57,25.1,-0.26259,0.00013,18.67194]
[1779089504253,42.6,76994.59,25.1,-0.26286,0.00013,18.68133]
[1779089510295,42.6,76996.18,25.1,-0.26266,0.00013,18.67428]
[1779089515330,42.6,76996.16,25.1,-0.26267,0.00013,18.67462]
[1779089520850,42.6,76996.18,25.1,-0.26267,0.00013,18.67472]
[1779089521093,42.6,76996.18,25.1,-0.26267,0.00013,18.67472]
[1779089521792,42.6,76996.23,25.1,-0.26267,0.00013,18.67459]
[1779089522935,42.6,76999.12,25.1,-0.26228,0.00013,18.66123]
[1779089523279,42.6,77007.39,25.1,-0.26118,0.00013,18.62309]
[1779089526954,42.6,77007.72,25.1,-0.26115,0.00013,18.62187]
[1779089527034,42.6,77007.72,25.1,-0.26115,0.00013,18.62187]
[1779089527111,42.6,77007.72,25.1,-0.26115,0.00013,18.62187]
[1779089530235,42.61,77010.82,25.1,-0.26074,0.00013,18.60781]
[1779089530353,42.61,77010.9,25.1,-0.26074,0.00013,18.60756]
[1779089530742,42.61,77010.9,25.1,-0.26074,0.00013,18.60756]
[1779089530748,42.61,77016.64,25.1,-0.25997,0.00013,18.58086]
[1779089531489,42.61,77016.64,25.1,-0.25997,0.00013,18.58086]
[1779089531680,42.61,77016.64,25.1,-0.25997,0.00013,18.58086]
[1779089532970,42.61,77016.54,25.1,-0.25999,0.00013,18.58148]
[1779089533011,42.61,77016.54,25.1,-0.25999,0.00013,18.58148]
[1779089533014,42.61,77016.54,25.1,-0.25999,0.00013,18.58148]
[1779089533057,42.61,77016.54,25.1,-0.25999,0.00013,18.58148]
[1779089536496,42.61,77014.85,25.1,-0.26022,0.00013,18.58957]
[1779089536744,42.61,77014.85,25.1,-0.26022,0.00013,18.58957]
[1779089536761,42.61,77014.85,25.1,-0.26022,0.00013,18.58957]
[1779089539558,42.61,77015.88,25.1,-0.26009,0.00013,18.58507]
[1779089539945,42.61,77015.88,25.1,-0.26009,0.00013,18.58507]
[1779089541037,42.61,77014.66,25.1,-0.26026,0.00013,18.59081]
[1779089541062,42.61,77014.66,25.1,-0.26026,0.00013,18.59081]
[1779089541858,42.61,77014.82,25.1,-0.26024,0.00013,18.59013]
[1779089542068,42.61,77014.82,25.1,-0.26024,0.00013,18.59013]
[1779089543574,42.61,77025.79,25.1,-0.25879,0.00013,18.53917]
[1779089543965,42.61,77025.79,25.1,-0.25879,0.00013,18.53917]
[1779089547003,42.61,77026.24,25.1,-0.25873,0.00013,18.53731]
[1779089548729,42.61,77026.42,25.1,-0.25872,0.00013,18.53671]
[1779089549232,42.61,77026.42,25.1,-0.25872,0.00013,18.53671]
[1779089554276,42.62,77025.33,25.1,-0.25884,0.00013,18.53793]
[1779089556046,42.62,77032.63,25.1,-0.25789,0.00013,18.5043]
[1779089559860,42.62,77030.54,25.1,-0.25817,0.00013,18.51437]
[1779089559873,42.62,77030.54,25.1,-0.25817,0.00013,18.51437]
[1779089559873,42.62,77030.54,25.1,-0.25817,0.00013,18.51437]
[1779089560084,42.62,77030.54,25.1,-0.25817,0.00013,18.51437]
[1779089560108,42.62,77030.54,25.1,-0.25817,0.00013,18.51437]
[1779089560233,42.62,77030.54,25.1,-0.25817,0.00013,18.51437]
[1779089560245,42.62,77029.83,25.1,-0.25827,0.00013,18.51783]
[1779089560392,42.62,77029.83,25.1,-0.25827,0.00013,18.51783]
[1779089561235,42.62,77029.83,25.1,-0.25827,0.00013,18.51783]
[1779089561381,42.62,77024.89,25.1,-0.25893,0.00013,18.54117]
[1779089561511,42.62,77024.89,25.1,-0.25893,0.00013,18.54117]
[1779089561549,42.62,77024.89,25.1,-0.25893,0.00013,18.54117]
[1779089561618,42.62,77024.89,25.1,-0.25893,0.00013,18.54117]
[1779089561749,42.62,77024.89,25.1,-0.25893,0.00013,18.54117]
[1779089561885,42.62,77024.89,25.1,-0.25893,0.00013,18.54117]
[1779089562022,42.62,77024.89,25.1,-0.25893,0.00013,18.54117]
[1779089562244,42.62,77024.89,25.1,-0.25893,0.00013,18.54117]
[1779089562261,42.63,77011.22,25.1,-0.26075,0.00013,18.60493]
[1779089563666,42.63,77002.58,25.1,-0.2619,0.00013,18.64499]
[1779089564623,42.63,77002.58,25.1,-0.2619,0.00013,18.64499]
[1779089564673,42.63,77002.58,25.1,-0.2619,0.00013,18.64499]
[1779089565171,42.63,77002.58,25.1,-0.2619,0.00013,18.64499]
[1779089565844,42.63,77002.38,25.1,-0.26193,0.00013,18.64598]
[1779089566270,42.63,77002.38,25.1,-0.26193,0.00013,18.64598]
[1779089566296,42.63,77002.38,25.1,-0.26193,0.00013,18.64598]
[1779089567424,42.63,77010.07,25.1,-0.26091,0.00013,18.61042]
[1779089572628,42.63,77012.46,25.1,-0.2606,0.00013,18.59976]
[1779089577764,42.63,77011.46,25.1,-0.26076,0.00013,18.60521]
[1779089581858,42.64,77011.28,25.1,-0.26079,0.00013,18.60638]
[1779089582530,42.64,77016.18,25.1,-0.26014,0.00013,18.58373]
[1779089587835,42.64,77016.97,25.1,-0.26006,0.00013,18.58094]
[1779089591986,42.64,77017.14,25.1,-0.26005,0.00013,18.58058]
[1779089592088,42.65,77020.02,25.1,-0.25968,0.00013,18.56748]
[1779089592753,42.65,77020.02,25.1,-0.25968,0.00013,18.56748]
[1779089597035,42.65,77021.59,25.1,-0.25948,0.00013,18.56045]
[1779089598417,42.65,77018.2,25.1,-0.25993,0.00013,18.57643]
[1779089598912,42.65,77013.55,25.1,-0.26055,0.00013,18.59813]
[1779089601460,42.65,77017.9,25.1,-0.25998,0.00013,18.57808]
[1779089601902,42.65,77017.9,25.1,-0.25998,0.00013,18.57808]
[1779089602098,42.65,77021.69,25.1,-0.25948,0.00013,18.56058]
[1779089604311,42.65,77025.44,25.1,-0.25898,0.00013,18.5431]
[1779089604455,42.65,77025.4,25.1,-0.25899,0.00013,18.54351]
[1779089609593,42.65,77027.46,25.1,-0.25873,0.00013,18.53439]
[1779089615026,42.66,77021.97,25.1,-0.25944,0.00013,18.55622]
[1779089619525,42.66,77020.88,25.1,-0.2596,0.00013,18.56169]
[1779089620062,42.66,77017.37,25.1,-0.26007,0.00013,18.57812]
[1779089623467,42.66,77014.19,25.1,-0.2605,0.00013,18.59326]
[1779089624510,42.66,77013.26,25.1,-0.26063,0.00013,18.5977]
[1779089628177,42.67,77013.25,25.1,-0.26064,0.00013,18.5981]
[1779089628386,42.67,77013.25,25.1,-0.26064,0.00013,18.5981]
[1779089635167,42.67,77016.87,25.1,-0.26019,0.00013,18.58231]
[1779089640202,42.68,77016.38,25.1,-0.26027,0.00013,18.58525]
[1779089640858,42.68,77016.38,25.1,-0.26027,0.00013,18.58525]
[1779089644672,42.68,77010.78,25.1,-0.26103,0.00013,18.61169]
[1779089645501,42.68,77010.32,25.1,-0.26109,0.00013,18.61392]
[1779089646119,42.68,77010.32,25.1,-0.26109,0.00013,18.61392]
[1779089649740,42.68,77008.5,25.1,-0.26134,0.00013,18.62274]
[1779089649769,42.68,77008.5,25.1,-0.26134,0.00013,18.62274]
[1779089650094,42.68,77008.5,25.1,-0.26134,0.00013,18.62274]
[1779089650221,42.68,77008.5,25.1,-0.26134,0.00013,18.62274]
[1779089650237,42.68,77008.5,25.1,-0.26134,0.00013,18.62274]
[1779089650863,42.68,77012.16,25.1,-0.26086,0.00013,18.60589]
[1779089656314,42.69,77018.41,25.1,-0.26005,0.00013,18.57773]
[1779089661349,42.69,77019.09,25.1,-0.25998,0.00013,18.57527]
[1779089661745,42.69,77019.09,25.1,-0.25998,0.00013,18.57527]
[1779089666840,42.7,77017.28,25.1,-0.26024,0.00013,18.58439]
[1779089667391,42.7,77010.05,25.1,-0.2612,0.00013,18.61804]
[1779089668330,42.7,77010.05,25.1,-0.2612,0.00013,18.61804]
[1779089670713,42.7,77008.33,25.1,-0.26144,0.00013,18.62627]
[1779089673251,42.7,77017.75,25.1,-0.26016,0.00013,18.57837]
[1779089673483,42.7,77022.01,25.1,-0.2596,0.00013,18.55871]
[1779089674440,42.7,77025.06,25.1,-0.2592,0.00013,18.54461]
[1779089679475,42.7,77025.11,25.1,-0.2592,0.00013,18.54492]
[1779089682167,42.7,77024.64,25.1,-0.25927,0.00013,18.54722]
[1779089688039,42.71,77020.95,25.1,-0.25977,0.00013,18.56497]
[1779089688488,42.71,77020.7,25.1,-0.25981,0.00013,18.56621]
[1779089688603,42.71,77019.27,25.1,-0.26,0.00013,18.57293]
[1779089691356,42.71,77016.67,25.1,-0.26035,0.00013,18.58508]
[1779089691446,42.71,77015.33,25.1,-0.26053,0.00013,18.59143]
[1779089696594,42.71,77019.3,25.1,-0.26001,0.00013,18.57335]
[1779089700962,42.71,77018.94,25.1,-0.26007,0.00013,18.57531]
[1779089700982,42.71,77018.81,25.1,-0.26009,0.00013,18.57591]
[1779089704176,42.71,77015.61,25.1,-0.26051,0.00013,18.59092]
[1779089707159,42.72,77016.0,25.1,-0.26047,0.00013,18.58939]
[1779089707194,42.72,77016.0,25.1,-0.26047,0.00013,18.58939]
[1779089707255,42.72,77016.0,25.1,-0.26047,0.00013,18.58939]
[1779089707308,42.72,77016.0,25.1,-0.26047,0.00013,18.58939]
[1779089707414,42.72,77016.0,25.1,-0.26047,0.00013,18.58939]
[1779089707431,42.72,77016.0,25.1,-0.26047,0.00013,18.58939]
[1779089707488,42.72,77013.96,25.1,-0.26075,0.00013,18.5991]
[1779089707858,42.72,77013.96,25.1,-0.26075,0.00013,18.5991]
[1779089709264,42.72,77007.54,25.1,-0.2616,0.00013,18.62881]
[1779089709825,42.72,77002.27,25.1,-0.26231,0.00013,18.6533]
[1779089709925,42.72,77002.27,25.1,-0.26231,0.00013,18.6533]
[1779089710325,42.72,77002.27,25.1,-0.26231,0.00013,18.6533]
[1779089710391,42.72,77002.27,25.1,-0.26231,0.00013,18.6533]
[1779089710729,42.72,76999.77,25.1,-0.26264,0.00013,18.66487]
[1779089710922,42.72,76999.77,25.1,-0.26264,0.00013,18.66487]
[1779089711422,42.72,76999.77,25.1,-0.26264,0.00013,18.66487]
[1779089712078,42.72,76999.96,25.1,-0.26262,0.00013,18.664]
[1779089712131,42.72,77006.89,25.1,-0.2617,0.00013,18.63209]
[1779089713160,42.72,77006.89,25.1,-0.2617,0.00013,18.63209]
[1779089715241,42.72,77010.03,25.1,-0.26128,0.00013,18.61778]
[1779089715970,42.72,77009.96,25.1,-0.2613,0.00013,18.61833]
[1779089721278,42.72,77005.19,25.1,-0.26194,0.00013,18.64075]
[1779089721304,42.72,77005.19,25.1,-0.26194,0.00013,18.64075]
[1779089721473,42.72,77005.19,25.1,-0.26194,0.00013,18.64075]
[1779089727323,42.73,77007.43,25.1,-0.26166,0.00013,18.63108]
[1779089727602,42.73,77006.44,25.1,-0.2618,0.00013,18.63584]
[1779089732849,42.73,77003.63,25.1,-0.26215,0.00013,18.64477]
[1779089735633,42.73,77003.41,25.1,-0.26219,0.00013,18.64595]
[1779089737696,42.73,77003.42,25.1,-0.26219,0.00013,18.64608]
[1779089743210,42.74,77002.54,25.1,-0.26232,0.00013,18.65055]
[1779089743275,42.74,77002.54,25.1,-0.26232,0.00013,18.65055]
[1779089743496,42.74,77002.54,25.1,-0.26232,0.00013,18.65055]
[1779089743715,42.74,77002.54,25.1,-0.26232,0.00013,18.65071]
[1779089743743,42.74,77002.54,25.1,-0.26232,0.00013,18.65071]
[1779089743810,42.74,77002.54,25.1,-0.26232,0.00013,18.65071]
[1779089743814,42.74,77002.54,25.1,-0.26232,0.00013,18.65071]
[1779089743846,42.74,77002.54,25.1,-0.26232,0.00013,18.65071]
[1779089744149,42.74,77002.54,25.1,-0.26232,0.00013,18.65071]
[1779089744210,42.74,76992.42,25.1,-0.26367,0.00013,18.69725]
[1779089745018,42.74,76992.42,25.1,-0.26367,0.00013,18.69725]
[1779089745091,42.74,76992.42,25.1,-0.26367,0.00013,18.69725]
[1779089745511,42.74,76982.73,25.1,-0.26497,0.00013,18.74165]
[1779089746167,42.74,76982.73,25.1,-0.26497,0.00013,18.74165]
[1779089746635,42.74,76980.9,25.1,-0.26521,0.00013,18.74999]
[1779089748438,42.74,76980.55,25.1,-0.26526,0.00013,18.75158]
[1779089750083,42.74,76984.7,25.1,-0.2647,0.00013,18.73258]
[1779089750090,42.74,76984.7,25.1,-0.2647,0.00013,18.73258]
[1779089753196,42.74,76990.07,25.1,-0.26399,0.00013,18.70803]
[1779089753200,42.74,76990.07,25.1,-0.26399,0.00013,18.70803]
[1779089754173,42.74,76989.26,25.1,-0.2641,0.00013,18.71178]
[1779089760041,42.74,76988.19,25.1,-0.26424,0.00013,18.71675]
[1779089764748,42.74,76984.95,25.1,-0.26468,0.00013,18.73159]
[1779089765493,42.74,76984.95,25.1,-0.26468,0.00013,18.73159]
[1779089766561,42.74,76986.64,25.1,-0.26445,0.00013,18.72385]
[1779089766570,42.74,76986.64,25.1,-0.26445,0.00013,18.72385]
[1779089766969,42.74,76986.64,25.1,-0.26445,0.00013,18.72385]
[1779089767201,42.74,76986.64,25.1,-0.26445,0.00013,18.72385]
[1779089775146,42.74,76985.12,25.1,-0.26465,0.00013,18.73086]
[1779089777063,42.74,76985.57,25.1,-0.26459,0.00013,18.72879]
[1779089778127,42.74,76986.26,25.1,-0.2645,0.00013,18.72564]
[1779089778144,42.74,76986.26,25.1,-0.2645,0.00013,18.72564]
[1779089783203,42.74,76986.65,25.1,-0.26445,0.00013,18.72393]
[1779089785079,42.74,76986.74,25.1,-0.26444,0.00013,18.72353]
[1779089785097,42.74,76986.74,25.1,-0.26444,0.00013,18.72353]
[1779089785179,42.74,76986.74,25.1,-0.26444,0.00013,18.72353]
[1779089790995,42.74,76987.81,25.1,-0.2643,0.00013,18.71875]
[1779089791209,42.74,76987.81,25.1,-0.2643,0.00013,18.71875]
[1779089792045,42.74,76990.53,25.1,-0.2639,0.00013,18.70187]
[1779089792050,42.74,76990.53,25.1,-0.2639,0.00013,18.70187]
[1779089793325,42.74,76996.6,25.1,-0.26309,0.00013,18.67404]
[1779089794391,42.74,76997.79,25.1,-0.26294,0.00013,18.66864]
[1779089795380,42.74,76997.82,25.1,-0.26293,0.00013,18.66858]
[1779089800221,42.74,77001.41,25.1,-0.26247,0.00013,18.65245]
[1779089800680,42.74,77004.71,25.1,-0.26203,0.00013,18.63734]
[1779089800818,42.74,77004.71,25.1,-0.26203,0.00013,18.63734]
[1779089802560,42.74,77004.27,25.1,-0.26209,0.00013,18.63948]
[1779089804190,42.75,77004.13,25.1,-0.26211,0.00013,18.64023]
[1779089804573,42.75,77004.13,25.1,-0.26211,0.00013,18.64023]
[1779089806900,42.75,77005.16,25.1,-0.26199,0.00013,18.63593]
[1779089806913,42.75,77005.16,25.1,-0.26199,0.00013,18.63593]
[1779089807672,42.75,77000.2,25.1,-0.26265,0.00013,18.65889]
[1779089807920,42.75,77000.2,25.1,-0.26265,0.00013,18.65889]
[1779089808379,42.75,76991.45,25.1,-0.26382,0.00013,18.69917]
[1779089810315,42.75,76988.44,25.1,-0.26423,0.00013,18.71301]
[1779089811772,42.75,76988.54,25.1,-0.26421,0.00013,18.71261]
[1779089813922,42.75,76988.9,25.1,-0.26417,0.00013,18.71103]
[1779089815658,42.75,76988.43,25.1,-0.26423,0.00013,18.71322]
[1779089818035,42.75,76988.45,25.1,-0.26423,0.00013,18.71319]
[1779089821060,42.75,76988.4,25.1,-0.26424,0.00013,18.71357]
[1779089826506,42.75,76988.28,25.1,-0.26426,0.00013,18.71435]
[1779089828218,42.75,76987.29,25.1,-0.2644,0.00013,18.71892]
[1779089828256,42.75,76987.29,25.1,-0.2644,0.00013,18.71892]
[1779089828698,42.75,76986.77,25.1,-0.26447,0.00013,18.72134]
[1779089829244,42.75,76986.77,25.1,-0.26447,0.00013,18.72134]
[1779089831536,42.75,76979.69,25.1,-0.26542,0.00013,18.75372]
[1779089831715,42.75,76978.61,25.1,-0.26556,0.00013,18.75865]
[1779089831737,42.75,76978.61,25.1,-0.26556,0.00013,18.75865]
[1779089831753,42.75,76978.61,25.1,-0.26556,0.00013,18.75865]
[1779089831844,42.75,76978.61,25.1,-0.26556,0.00013,18.75865]
[1779089832545,42.75,76978.61,25.1,-0.26556,0.00013,18.75865]
[1779089833052,42.75,76972.43,25.1,-0.2664,0.00013,18.78695]
[1779089836577,42.76,76958.56,25.1,-0.26827,0.00013,18.85025]
[1779089839728,42.76,76960.46,25.1,-0.26802,0.00013,18.84182]
[1779089841844,42.76,76966.34,25.1,-0.26723,0.00013,18.81511]
[1779089843773,42.76,76967.69,25.1,-0.26704,0.00013,18.80892]
[1779089846647,42.76,76974.64,25.1,-0.26611,0.00013,18.77713]
[1779089849133,42.76,76974.7,25.1,-0.2661,0.00013,18.77684]
[1779089849159,42.76,76974.7,25.1,-0.2661,0.00013,18.77684]
[1779089854083,42.76,76979.06,25.1,-0.26548,0.00013,18.75247]
[1779089858309,42.76,76980.47,25.1,-0.26529,0.00013,18.74607]
[1779089858360,42.76,76980.47,25.1,-0.26529,0.00013,18.74607]
[1779089859440,42.76,76980.44,25.1,-0.26529,0.00013,18.74623]
[1779089863783,42.76,76980.97,25.1,-0.26522,0.00013,18.74388]
[1779089869561,42.76,76980.87,25.1,-0.26524,0.00013,18.7444]
[1779089869604,42.76,76980.87,25.1,-0.26524,0.00013,18.7444]
[1779089869661,42.76,76980.87,25.1,-0.26524,0.00013,18.7444]
[1779089871824,42.76,76990.01,25.1,-0.26402,0.00013,18.70278]
[1779089876451,42.76,76989.52,25.1,-0.26409,0.00013,18.7053]
[1779089877866,42.76,76979.24,25.1,-0.26547,0.00013,18.75239]
[1779089882176,42.76,76980.15,25.1,-0.26535,0.00013,18.74829]
[1779089887936,42.76,76979.76,25.1,-0.26541,0.00013,18.7502]
[1779089892971,42.76,76978.52,25.1,-0.26558,0.00013,18.75591]
[1779089895340,42.76,76980.57,25.1,-0.2653,0.00013,18.74657]
[1779089901030,42.76,76975.03,25.1,-0.26605,0.00013,18.77197]
[1779089906065,42.76,76974.87,25.1,-0.26607,0.00013,18.77263]
[1779089906894,42.76,76974.87,25.1,-0.26607,0.00013,18.77263]
[1779089912107,42.76,76976.86,25.1,-0.26577,0.00013,18.75908]
[1779089914902,42.76,76974.27,25.1,-0.26611,0.00013,18.77086]
[1779089921172,42.76,76978.21,25.1,-0.26558,0.00013,18.7529]
[1779089923227,42.76,76978.39,25.1,-0.26556,0.00013,18.75208]
[1779089923392,42.76,76978.39,25.1,-0.26556,0.00013,18.75208]
[1779089923441,42.76,76978.39,25.1,-0.26556,0.00013,18.75208]
[1779089925292,42.76,76978.62,25.1,-0.26553,0.00013,18.75106]
[1779089931244,42.76,76974.13,25.1,-0.26613,0.00013,18.77145]
[1779089936279,42.76,76973.94,25.1,-0.26615,0.00013,18.77227]
[1779089939686,42.76,76973.98,25.1,-0.26615,0.00013,18.77208]
[1779089939692,42.76,76973.98,25.1,-0.26615,0.00013,18.77208]
[1779089939712,42.76,76973.98,25.1,-0.26615,0.00013,18.77208]
[1779089939727,42.76,76973.93,25.1,-0.26616,0.00013,18.77231]
[1779089939962,42.76,76973.93,25.1,-0.26616,0.00013,18.77231]
[1779089942890,42.76,76964.99,25.1,-0.26736,0.00013,18.8129]
[1779089942948,42.76,76964.99,25.1,-0.26736,0.00013,18.8129]
[1779089942982,42.76,76964.99,25.1,-0.26736,0.00013,18.8129]
[1779089943037,42.76,76964.99,25.1,-0.26736,0.00013,18.8129]
[1779089943828,42.76,76959.95,25.1,-0.26803,0.00013,18.83568]
[1779089948657,42.76,76957.56,25.1,-0.26837,0.00013,18.84678]
[1779089948783,42.76,76959.68,25.1,-0.26808,0.00013,18.83726]
[1779089948874,42.76,76959.68,25.1,-0.26808,0.00013,18.83726]
[1779089948885,42.76,76959.68,25.1,-0.26808,0.00013,18.83726]
[1779089949663,42.76,76959.68,25.1,-0.26808,0.00013,18.83726]
[1779089949820,42.76,76965.67,25.1,-0.26728,0.00013,18.8102]
[1779089955415,42.76,76967.06,25.1,-0.26708,0.00013,18.80362]
[1779089955839,42.76,76967.06,25.1,-0.26708,0.00013,18.80362]
[1779089961457,42.76,76967.12,25.1,-0.26707,0.00013,18.8031]
[1779089962880,42.76,76966.54,25.1,-0.26714,0.00013,18.8057]
[1779089963588,42.76,76966.54,25.1,-0.26714,0.00013,18.8057]
[1779089964797,42.76,76966.44,25.1,-0.26716,0.00013,18.80608]
[1779089968877,42.76,76966.78,25.1,-0.26711,0.00013,18.80442]
[1779089974548,42.76,76964.5,25.1,-0.26738,0.00013,18.81017]
[1779089979583,42.76,76960.38,25.1,-0.26792,0.00013,18.82857]
[1779089981404,42.76,76959.82,25.1,-0.268,0.00013,18.83105]
[1779089986632,42.75,76956.68,25.1,-0.26841,0.00013,18.84482]
[1779089988250,42.75,76956.68,25.1,-0.26841,0.00013,18.84482]
[1779089993689,42.75,76962.34,25.1,-0.26763,0.00013,18.81876]
[1779089998107,42.75,76960.12,25.1,-0.26792,0.00013,18.82857]
[1779089999094,42.75,76957.31,25.1,-0.2683,0.00013,18.84121]
[1779090001724,42.75,76955.65,25.1,-0.26852,0.00013,18.84854]
[1779090006780,42.74,76956.63,25.1,-0.26837,0.00013,18.84359]
[1779090010392,42.74,76959.83,25.1,-0.26794,0.00013,18.82895]
[1779090011340,42.74,76961.89,25.1,-0.26766,0.00013,18.81949]
[1779090012082,42.74,76962.2,25.1,-0.26761,0.00013,18.81808]
[1779090014428,42.74,76963.98,25.1,-0.26737,0.00013,18.8099]
[1779090019871,42.74,76963.85,25.1,-0.26738,0.00013,18.81007]
[1779090024902,42.74,76964.27,25.1,-0.26731,0.00013,18.80792]
[1779090025049,42.74,76964.27,25.1,-0.26731,0.00013,18.80792]
[1779090025798,42.74,76964.27,25.1,-0.26731,0.00013,18.80792]
[1779090026320,42.74,76965.06,25.1,-0.26721,0.00013,18.80427]
[1779090026833,42.74,76966.6,25.1,-0.267,0.00013,18.79722]
[1779090027022,42.74,76966.6,25.1,-0.267,0.00013,18.79722]
[1779090027667,42.74,76966.6,25.1,-0.267,0.00013,18.79722]
[1779090028934,42.74,76978.23,25.1,-0.26543,0.00013,18.74416]
[1779090030774,42.74,76978.23,25.1,-0.26543,0.00013,18.74416]
[1779090031675,42.74,76978.51,25.1,-0.26539,0.00013,18.74289]
[1779090036990,42.74,76973.84,25.1,-0.26599,0.00013,18.75976]
[1779090038488,42.74,76973.84,25.1,-0.26599,0.00013,18.75976]
[1779090038512,42.74,76973.84,25.1,-0.26599,0.00013,18.75976]
[1779090044580,42.74,76977.55,25.1,-0.26549,0.00013,18.74288]
[1779090050646,42.74,76977.42,25.1,-0.26551,0.00013,18.74357]
[1779090054930,42.74,76977.31,25.1,-0.26553,0.00013,18.74415]
[1779090060156,42.74,76977.53,25.1,-0.2655,0.00013,18.74323]
[1779090064327,42.74,76977.71,25.1,-0.26548,0.00013,18.74247]
[1779090065182,42.74,76978.81,25.1,-0.26533,0.00013,18.73747]
[1779090065440,42.74,76978.81,25.1,-0.26533,0.00013,18.73747]
[1779090065449,42.74,76978.81,25.1,-0.26533,0.00013,18.73747]
[1779090065476,42.74,76978.81,25.1,-0.26533,0.00013,18.73747]
[1779090065519,42.74,76978.81,25.1,-0.26533,0.00013,18.73747]
[1779090065749,42.74,76978.81,25.1,-0.26533,0.00013,18.73747]
[1779090066593,42.74,76975.37,25.1,-0.26579,0.00013,18.75319]
[1779090066648,42.74,76975.37,25.1,-0.26579,0.00013,18.75319]
[1779090066709,42.74,76975.37,25.1,-0.26579,0.00013,18.75319]
[1779090066813,42.74,76975.37,25.1,-0.26579,0.00013,18.75319]
[1779090066819,42.74,76975.37,25.1,-0.26579,0.00013,18.75319]
[1779090066830,42.74,76967.74,25.1,-0.26682,0.00013,18.78788]
[1779090067461,42.74,76967.74,25.1,-0.26682,0.00013,18.78788]
[1779090067548,42.74,76967.74,25.1,-0.26682,0.00013,18.78788]
[1779090067715,42.74,76967.74,25.1,-0.26682,0.00013,18.78788]
[1779090067811,42.74,76967.74,25.1,-0.26682,0.00013,18.78788]
[1779090067822,42.74,76958.03,25.1,-0.26813,0.00013,18.83209]
[1779090068826,42.74,76958.03,25.1,-0.26813,0.00013,18.83209]
[1779090068371,42.74,76945.99,25.1,-0.26976,0.00014,18.8864]
[1779090072267,42.74,76948.27,25.1,-0.26946,0.00014,18.87651]
[1779090078285,42.75,76946.65,25.1,-0.2697,0.00014,18.88468]
[1779090083320,42.75,76946.33,25.1,-0.26976,0.00014,18.88669]
[1779090088355,42.75,76945.86,25.1,-0.26984,0.00014,18.88933]
[1779090093859,42.76,76945.62,25.1,-0.26985,0.00014,18.88641]
[1779090093882,42.76,76945.47,25.1,-0.26988,0.00014,18.88718]
[1779090094079,42.76,76945.47,25.1,-0.26988,0.00014,18.88718]
[1779090094731,42.76,76945.47,25.1,-0.26988,0.00014,18.88718]
[1779090094821,42.76,76937.38,25.1,-0.27098,0.00014,18.92371]
[1779090095121,42.76,76937.38,25.1,-0.27098,0.00014,18.92371]
[1779090095405,42.76,76926.9,25.1,-0.2724,0.00014,18.97053]
[1779090097127,42.76,76925.69,25.1,-0.27257,0.00014,18.976]
[1779090097139,42.76,76925.69,25.1,-0.27257,0.00014,18.976]
[1779090100700,42.76,76926.04,25.1,-0.27253,0.00014,18.97464]
[1779090100708,42.76,76926.04,25.1,-0.27253,0.00014,18.97464]
[1779090100754,42.76,76926.04,25.1,-0.27253,0.00014,18.97464]
[1779090100766,42.76,76926.6,25.1,-0.27245,0.00014,18.97227]
[1779090102453,42.76,76935.46,25.1,-0.27125,0.00014,18.93273]
[1779090105162,42.76,76936.28,25.1,-0.27114,0.00014,18.92917]
[1779090107676,42.76,76944.07,25.1,-0.27009,0.00014,18.89437]
[1779090115281,42.77,76946.08,25.1,-0.26984,0.00014,18.88622]
[1779090115534,42.77,76946.08,25.1,-0.26984,0.00014,18.88622]
[1779090117768,42.77,76947.11,25.1,-0.26971,0.00014,18.88181]
[1779090120858,42.77,76946.47,25.1,-0.26981,0.00014,18.88503]
[1779090121319,42.77,76943.51,25.1,-0.27021,0.00014,18.89855]
[1779090127628,42.78,76938.64,25.1,-0.27089,0.00014,18.92093]
[1779090132663,42.78,76938.68,25.1,-0.27089,0.00014,18.92111]
[1779090135728,42.78,76938.29,25.1,-0.27095,0.00014,18.92298]
[1779090141726,42.78,76938.85,25.1,-0.27089,0.00014,18.92089]
[1779090147768,42.79,76939.08,25.1,-0.27086,0.00014,18.92018]
[1779090152803,42.79,76932.44,25.1,-0.27174,0.00014,18.94564]
[1779090156114,42.79,76931.37,25.1,-0.27188,0.00014,18.95046]
[1779090156831,42.79,76923.76,25.1,-0.27292,0.00014,18.98436]
[1779090157839,42.79,76916.88,25.1,-0.27385,0.00014,19.01487]
[1779090159809,42.79,76913.8,25.1,-0.27427,0.00014,19.02846]
[1779090159852,42.79,76913.69,25.1,-0.27429,0.00014,19.02887]
[1779090159971,42.79,76913.69,25.1,-0.27429,0.00014,19.02887]
[1779090161799,42.79,76907.94,25.1,-0.27507,0.00014,19.05426]
[1779090162809,42.79,76904.85,25.1,-0.27549,0.00014,19.06784]
[1779090163861,42.78,76906.0,25.1,-0.27533,0.00014,19.06271]
[1779090165340,42.78,76905.89,25.1,-0.27534,0.00014,19.06309]
[1779090166903,42.78,76913.29,25.1,-0.27433,0.00014,19.03031]
[1779090171940,42.78,76914.48,25.1,-0.27417,0.00014,19.02498]
[1779090173150,42.78,76914.48,25.1,-0.27417,0.00014,19.02498]
[1779090178992,42.78,76916.93,25.1,-0.27383,0.00014,19.0141]
[1779090181544,42.78,76917.26,25.1,-0.27379,0.00014,19.01264]
[1779090181645,42.78,76917.26,25.1,-0.27379,0.00014,19.01264]
[1779090181662,42.78,76917.26,25.1,-0.27379,0.00014,19.01264]
[1779090184030,42.78,76923.92,25.1,-0.27288,0.00014,18.9831]
[1779090186735,42.78,76924.0,25.1,-0.27287,0.00014,18.98282]
[1779090187791,42.78,76924.54,25.1,-0.2728,0.00014,18.98049]
[1779090188037,42.78,76924.91,25.1,-0.27275,0.00014,18.97889]
[1779090188122,42.78,76924.91,25.1,-0.27275,0.00014,18.97889]
[1779090188362,42.78,76924.91,25.1,-0.27275,0.00014,18.97889]
[1779090188530,42.78,76924.91,25.1,-0.27275,0.00014,18.97889]
[1779090188882,42.78,76924.91,25.1,-0.27275,0.00014,18.97889]
[1779090189122,42.78,76921.89,25.1,-0.27316,0.00014,18.99234]
[1779090189183,42.78,76906.78,25.1,-0.27522,0.00014,19.05922]
[1779090190934,42.78,76906.78,25.1,-0.27522,0.00014,19.05922]
[1779090190979,42.78,76904.01,25.1,-0.2756,0.00014,19.07139]
[1779090191397,42.78,76904.01,25.1,-0.2756,0.00014,19.07139]
[1779090191410,42.78,76910.73,25.1,-0.27468,0.00014,19.04169]
[1779090191994,42.78,76910.73,25.1,-0.27468,0.00014,19.04169]
[1779090198125,42.78,76916.92,25.1,-0.27384,0.00014,19.01434]
[1779090203160,42.78,76908.55,25.1,-0.27498,0.00014,19.05139]
[1779090208195,42.78,76909.27,25.1,-0.27488,0.00014,19.0481]
[1779090213230,42.78,76909.76,25.1,-0.27478,0.00014,19.04146]
[1779090216751,42.78,76910.54,25.1,-0.27467,0.00014,19.03801]
[1779090216937,42.78,76910.54,25.1,-0.27467,0.00014,19.03801]
[1779090218641,42.78,76910.87,25.1,-0.27463,0.00014,19.03654]
[1779090218911,42.78,76910.87,25.1,-0.27463,0.00014,19.03654]
[1779090220869,42.78,76910.41,25.1,-0.27469,0.00014,19.03858]
[1779090222848,42.78,76911.71,25.1,-0.27451,0.00014,19.03283]
[1779090230154,42.78,76916.68,25.1,-0.27384,0.00014,19.01095]
[1779090230197,42.78,76916.68,25.1,-0.27384,0.00014,19.01095]
[1779090230573,42.78,76916.68,25.1,-0.27384,0.00014,19.01095]
[1779090230669,42.78,76916.68,25.1,-0.27384,0.00014,19.01095]
[1779090230728,42.78,76916.68,25.1,-0.27384,0.00014,19.01095]
[1779090230994,42.78,76916.68,25.1,-0.27384,0.00014,19.01095]
[1779090231454,42.78,76917.37,25.1,-0.27375,0.00014,19.00798]
[1779090231534,42.78,76917.37,25.1,-0.27375,0.00014,19.00798]
[1779090231722,42.78,76917.37,25.1,-0.27375,0.00014,19.00798]
[1779090231993,42.78,76917.37,25.1,-0.27375,0.00014,19.00798]
[1779090232647,42.78,76918.03,25.1,-0.27366,0.00014,19.00512]
[1779090234072,42.79,76915.3,25.1,-0.27403,0.00014,19.01723]
[1779090239413,42.79,76918.57,25.1,-0.27359,0.00014,19.00289]
[1779090244448,42.79,76919.42,25.1,-0.27348,0.00014,18.99928]
[1779090248950,42.79,76919.86,25.1,-0.27342,0.00014,18.99743]
[1779090248980,42.79,76919.86,25.1,-0.27342,0.00014,18.99743]
[1779090249892,42.79,76916.65,25.1,-0.27386,0.00014,19.0117]
[1779090249896,42.79,76902.79,25.1,-0.27575,0.00014,19.07288]
[1779090250490,42.79,76895.87,25.1,-0.2767,0.00014,19.1033]
[1779090251192,42.79,76895.87,25.1,-0.2767,0.00014,19.1033]
[1779090251402,42.79,76895.87,25.1,-0.2767,0.00014,19.1033]
[1779090253033,42.79,76895.31,25.1,-0.27677,0.00014,19.1056]
[1779090253856,42.79,76895.31,25.1,-0.27677,0.00014,19.1056]
[1779090254280,42.79,76895.89,25.1,-0.27669,0.00014,19.10291]
[1779090254378,42.79,76895.89,25.1,-0.27669,0.00014,19.10291]
[1779090254426,42.79,76895.89,25.1,-0.27669,0.00014,19.10291]
[1779090259553,42.78,76891.76,25.1,-0.27724,0.00014,19.12059]
[1779090261118,42.78,76890.44,25.1,-0.27742,0.00014,19.12629]
[1779090265205,42.78,76892.38,25.1,-0.27714,0.00014,19.11745]
[1779090265675,42.78,76892.38,25.1,-0.27714,0.00014,19.11745]
[1779090265738,42.78,76892.38,25.1,-0.27714,0.00014,19.11745]
[1779090265819,42.78,76892.38,25.1,-0.27714,0.00014,19.11745]
[1779090267712,42.78,76898.65,25.1,-0.27628,0.00014,19.08978]
[1779090267811,42.78,76898.65,25.1,-0.27628,0.00014,19.08978]
[1779090268972,42.78,76900.99,25.1,-0.27596,0.00014,19.07939]
[1779090272644,42.78,76909.5,25.1,-0.27476,0.00014,19.03734]
[1779090277679,42.78,76909.4,25.1,-0.27477,0.00014,19.03782]
[1779090280238,42.78,76909.59,25.1,-0.27475,0.00014,19.03699]
[1779090285698,42.78,76911.98,25.1,-0.27442,0.00014,19.02645]
[1779090286015,42.78,76911.98,25.1,-0.27442,0.00014,19.02645]
[1779090286890,42.78,76912.77,25.1,-0.27431,0.00014,19.02299]
[1779090287012,42.78,76912.77,25.1,-0.27431,0.00014,19.02299]
[1779090287900,42.78,76915.25,25.1,-0.27397,0.00014,19.01202]
[1779090293793,42.78,76924.05,25.1,-0.27278,0.00014,18.97318]
[1779090298828,42.78,76926.79,25.1,-0.27242,0.00014,18.96139]
[1779090303679,42.78,76927.29,25.1,-0.27236,0.00014,18.95937]
[1779090303685,42.78,76927.29,25.1,-0.27236,0.00014,18.95937]
[1779090303789,42.78,76927.29,25.1,-0.27236,0.00014,18.95937]
[1779090304265,42.78,76927.79,25.1,-0.2723,0.00014,18.95727]
[1779090304337,42.78,76927.79,25.1,-0.2723,0.00014,18.95727]
[1779090304420,42.78,76927.79,25.1,-0.2723,0.00014,18.95727]
[1779090304452,42.78,76927.79,25.1,-0.2723,0.00014,18.95727]
[1779090304873,42.78,76935.61,25.1,-0.27123,0.00014,18.92217]
[1779090305389,42.78,76935.61,25.1,-0.27123,0.00014,18.92217]
[1779090305880,42.78,76945.18,25.1,-0.26993,0.00014,18.87911]
[1779090306606,42.78,76945.18,25.1,-0.26993,0.00014,18.87911]
[1779090307889,42.78,76945.99,25.1,-0.26981,0.00014,18.87536]
[1779090308189,42.78,76946.4,25.1,-0.26975,0.00014,18.8734]
[1779090308221,42.78,76946.4,25.1,-0.26975,0.00014,18.8734]
[1779090308257,42.78,76946.4,25.1,-0.26975,0.00014,18.8734]
[1779090308330,42.78,76946.4,25.1,-0.26975,0.00014,18.8734]
[1779090308901,42.78,76955.0,25.1,-0.26859,0.00013,18.83451]
[1779090309421,42.78,76955.0,25.1,-0.26859,0.00013,18.83451]
[1779090310746,42.78,76959.33,25.1,-0.268,0.00013,18.81484]
[1779090315100,42.78,76956.89,25.1,-0.26831,0.00013,18.82529]
[1779090318820,42.77,76957.44,25.1,-0.26823,0.00013,18.82243]
[1779090321478,42.77,76960.44,25.1,-0.26781,0.00013,18.80848]
[1779090321764,42.77,76960.44,25.1,-0.26781,0.00013,18.80848]
[1779090322437,42.77,76961.82,25.1,-0.26762,0.00013,18.80211]
[1779090325989,42.77,76966.76,25.1,-0.26695,0.00013,18.77941]
[1779090326023,42.77,76966.76,25.1,-0.26695,0.00013,18.77941]
[1779090327477,42.77,76968.47,25.1,-0.26671,0.00013,18.77146]
[1779090328988,42.77,76970.58,25.1,-0.26643,0.00013,18.76179]
[1779090329066,42.77,76970.58,25.1,-0.26643,0.00013,18.76179]
[1779090329087,42.77,76970.58,25.1,-0.26643,0.00013,18.76179]
[1779090329350,42.77,76970.69,25.1,-0.26641,0.00013,18.76121]
[1779090329541,42.77,76970.69,25.1,-0.26641,0.00013,18.76121]
[1779090329879,42.77,76970.69,25.1,-0.26641,0.00013,18.76121]
[1779090330869,42.77,76971.98,25.1,-0.26624,0.00013,18.75526]
[1779090334514,42.76,76971.87,25.1,-0.26621,0.00013,18.75111]
[1779090337040,42.76,76972.14,25.1,-0.26617,0.00013,18.74975]
[1779090340173,42.76,76973.89,25.1,-0.26593,0.00013,18.7416]
[1779090340178,42.76,76973.89,25.1,-0.26593,0.00013,18.7416]
[1779090340792,42.76,76973.89,25.1,-0.26593,0.00013,18.7416]
[1779090344583,42.76,76980.36,25.1,-0.26506,0.00013,18.71196]
[1779090344684,42.76,76980.91,25.1,-0.26498,0.00013,18.70943]
[1779090350190,42.76,76981.18,25.1,-0.26494,0.00013,18.70776]
[1779090355225,42.76,76987.16,25.1,-0.26413,0.00013,18.6801]
[1779090360261,42.76,76993.65,25.1,-0.26326,0.00013,18.65029]
[1779090363264,42.76,76993.9,25.1,-0.26322,0.00013,18.64914]
[1779090365956,42.76,76994.44,25.1,-0.26315,0.00013,18.64665]
[1779090370836,42.76,76995.76,25.1,-0.26297,0.00013,18.64055]
[1779090370980,42.76,76995.76,25.1,-0.26297,0.00013,18.64055]
[1779090371563,42.76,76995.87,25.1,-0.26296,0.00013,18.64004]
[1779090373553,42.76,77000.39,25.1,-0.26236,0.00013,18.61924]
[1779090375012,42.76,77001.69,25.1,-0.26218,0.00013,18.61327]
[1779090379858,42.76,77000.62,25.1,-0.26233,0.00013,18.61832]
[1779090379909,42.76,77000.62,25.1,-0.26233,0.00013,18.61832]
[1779090381118,42.76,76999.11,25.1,-0.26253,0.00013,18.62531]
[1779090381299,42.76,76998.09,25.1,-0.26267,0.00013,18.63001]
[1779090381350,42.76,76998.09,25.1,-0.26267,0.00013,18.63001]
[1779090381804,42.76,76998.09,25.1,-0.26267,0.00013,18.63001]
[1779090383085,42.76,76994.41,25.1,-0.26316,0.00013,18.64694]
[1779090383152,42.76,76988.4,25.1,-0.26396,0.00013,18.67448]
[1779090384430,42.76,76980.45,25.1,-0.26503,0.00013,18.71087]
[1779090385217,42.76,76980.45,25.1,-0.26503,0.00013,18.71087]
[1779090386610,42.76,76976.78,25.1,-0.26552,0.00013,18.7276]
[1779090388071,42.76,76976.55,25.1,-0.26555,0.00013,18.72864]
[1779090388188,42.76,76975.39,25.1,-0.26571,0.00013,18.73392]
[1779090389144,42.76,76975.39,25.1,-0.26571,0.00013,18.73392]
[1779090389293,42.76,76975.34,25.1,-0.26571,0.00013,18.73412]
[1779090389338,42.76,76975.34,25.1,-0.26571,0.00013,18.73412]
[1779090389509,42.76,76975.34,25.1,-0.26571,0.00013,18.73412]
[1779090395507,42.76,76969.86,25.1,-0.26641,0.00013,18.75443]
[1779090398558,42.76,76969.83,25.1,-0.26641,0.00013,18.75453]
[1779090403562,42.75,76972.04,25.1,-0.26611,0.00013,18.74428]
[1779090409605,42.75,76971.5,25.1,-0.26618,0.00013,18.74663]
[1779090410521,42.75,76971.5,25.1,-0.26618,0.00013,18.74663]
[1779090416657,42.75,76971.48,25.1,-0.26618,0.00013,18.74666]
[1779090418767,42.75,76971.51,25.1,-0.26618,0.00013,18.74652]
[1779090418794,42.75,76971.51,25.1,-0.26618,0.00013,18.74652]
[1779090418805,42.75,76971.51,25.1,-0.26618,0.00013,18.74652]
[1779090418805,42.75,76971.51,25.1,-0.26618,0.00013,18.74652]
[1779090418852,42.75,76971.51,25.1,-0.26618,0.00013,18.74652]
[1779090418970,42.75,76971.51,25.1,-0.26618,0.00013,18.74652]
[1779090419002,42.75,76971.51,25.1,-0.26618,0.00013,18.74652]
[1779090419049,42.75,76971.51,25.1,-0.26618,0.00013,18.74652]
[1779090419098,42.75,76971.51,25.1,-0.26618,0.00013,18.74652]
[1779090420076,42.75,76971.48,25.1,-0.26618,0.00013,18.74666]
[1779090420114,42.75,76971.48,25.1,-0.26618,0.00013,18.74666]
[1779090420170,42.75,76971.48,25.1,-0.26618,0.00013,18.74666]
[1779090420091,42.75,76961.67,25.1,-0.2675,0.00013,18.79135]
[1779090420286,42.75,76961.67,25.1,-0.2675,0.00013,18.79135]
[1779090421736,42.75,76961.64,25.1,-0.26751,0.00013,18.79144]
[1779090421884,42.75,76969.32,25.1,-0.26647,0.00013,18.75658]
[1779090422582,42.75,76969.32,25.1,-0.26647,0.00013,18.75658]
[1779090422992,42.75,76977.46,25.1,-0.26538,0.00013,18.71949]
[1779090426980,42.75,76977.33,25.1,-0.2654,0.00013,18.72018]
[1779090428480,42.75,76977.3,25.1,-0.2654,0.00013,18.72039]
[1779090430425,42.76,76982.75,25.1,-0.26468,0.00013,18.69558]
[1779090431867,42.76,76983.83,25.1,-0.26453,0.00013,18.6907]
[1779090432073,42.76,76983.83,25.1,-0.26453,0.00013,18.6907]
[1779090432133,42.76,76984.11,25.1,-0.2645,0.00013,18.68956]
[1779090432889,42.76,76984.11,25.1,-0.2645,0.00013,18.68956]
[1779090436172,42.76,76981.95,25.1,-0.26479,0.00013,18.69946]
[1779090436197,42.76,76982.62,25.1,-0.2647,0.00013,18.69639]
[1779090442019,42.76,76986.18,25.1,-0.26423,0.00013,18.68037]
[1779090444961,42.76,76986.55,25.1,-0.26419,0.00013,18.67894]
[1779090445333,42.76,76986.73,25.1,-0.26417,0.00013,18.67831]
[1779090449073,42.76,76986.73,25.1,-0.26417,0.00013,18.67831]
[1779090454932,42.77,76985.98,25.1,-0.26426,0.00013,18.67811]
[1779090459967,42.77,76986.12,25.1,-0.26425,0.00013,18.67791]
[1779090461077,42.77,76986.12,25.1,-0.26425,0.00013,18.67791]
[1779090467017,42.77,76984.0,25.1,-0.26455,0.00013,18.68827]
[1779090469468,42.77,76984.03,25.1,-0.26455,0.00013,18.68828]
[1779090470044,42.77,76976.46,25.1,-0.26557,0.00013,18.72291]
[1779090471081,42.77,76976.46,25.1,-0.26557,0.00013,18.72291]
[1779090471088,42.77,76976.46,25.1,-0.26557,0.00013,18.72291]
[1779090471131,42.77,76976.46,25.1,-0.26557,0.00013,18.72291]
[1779090471470,42.77,76973.9,25.1,-0.26592,0.00013,18.7346]
[1779090471623,42.77,76973.9,25.1,-0.26592,0.00013,18.7346]
[1779090475333,42.77,76977.92,25.1,-0.26538,0.00013,18.71634]
[1779090475837,42.77,76977.92,25.1,-0.26538,0.00013,18.71634]
[1779090476958,42.77,76979.04,25.1,-0.26523,0.00013,18.71126]
[1779090478082,42.77,76979.21,25.1,-0.26521,0.00013,18.71053]
[1779090483135,42.78,76979.69,25.1,-0.26515,0.00013,18.70856]
[1779090485301,42.78,76979.91,25.1,-0.26512,0.00013,18.70762]
[1779090485968,42.78,76979.91,25.1,-0.26512,0.00013,18.70762]
[1779090486098,42.78,76979.91,25.1,-0.26512,0.00013,18.70762]
[1779090486104,42.78,76979.91,25.1,-0.26512,0.00013,18.70762]
[1779090486133,42.78,76979.91,25.1,-0.26512,0.00013,18.70762]
[1779090486376,42.78,76980.76,25.1,-0.26501,0.00013,18.70378]
[1779090488161,42.78,76984.93,25.1,-0.26445,0.00013,18.68476]
[1779090488364,42.78,76986.6,25.1,-0.26423,0.00013,18.67718]
[1779090494212,42.78,76983.47,25.1,-0.26466,0.00013,18.69183]
[1779090499336,42.78,76983.23,25.1,-0.2647,0.00013,18.69315]
[1779090499347,42.78,76983.23,25.1,-0.2647,0.00013,18.69315]
[1779090500842,42.78,76976.65,25.1,-0.26558,0.00013,18.72329]
[1779090502841,42.78,76975.66,25.1,-0.26571,0.00013,18.72784]
[1779090507216,42.78,76975.16,25.1,-0.26578,0.00013,18.73019]
[1779090507492,42.78,76975.3,25.1,-0.26577,0.00013,18.72957]
[1779090508470,42.78,76977.53,25.1,-0.26547,0.00013,18.71948]
[1779090508478,42.78,76977.53,25.1,-0.26547,0.00013,18.71948]
[1779090508841,42.78,76977.53,25.1,-0.26547,0.00013,18.71948]
[1779090508846,42.78,76977.53,25.1,-0.26547,0.00013,18.71948]
[1779090508881,42.78,76977.53,25.1,-0.26547,0.00013,18.71948]
[1779090509749,42.78,76979.45,25.1,-0.26521,0.00013,18.71073]
[1779090509794,42.78,76979.45,25.1,-0.26521,0.00013,18.71073]
[1779090509884,42.78,76979.45,25.1,-0.26521,0.00013,18.71073]
[1779090509903,42.78,76979.45,25.1,-0.26521,0.00013,18.71073]
[1779090510180,42.78,76971.99,25.1,-0.26621,0.00013,18.74475]
[1779090511254,42.78,76971.99,25.1,-0.26621,0.00013,18.74475]
[1779090511267,42.78,76979.2,25.1,-0.26521,0.00013,18.70752]
[1779090511994,42.78,76987.33,25.1,-0.26412,0.00013,18.67037]
[1779090515625,42.79,76989.06,25.1,-0.2639,0.00013,18.6628]
[1779090519064,42.79,76989.58,25.1,-0.26384,0.00013,18.66061]
[1779090519203,42.79,76989.58,25.1,-0.26384,0.00013,18.66061]
[1779090519700,42.79,76989.83,25.1,-0.26381,0.00013,18.65964]
[1779090520330,42.79,76991.21,25.1,-0.26362,0.00013,18.65332]
[1779090520433,42.79,76991.21,25.1,-0.26362,0.00013,18.65332]
[1779090520464,42.79,76991.21,25.1,-0.26362,0.00013,18.65332]
[1779090520849,42.79,76991.21,25.1,-0.26362,0.00013,18.65332]
[1779090521337,42.79,76994.64,25.1,-0.26317,0.00013,18.6378]
[1779090522131,42.79,76994.64,25.1,-0.26317,0.00013,18.6378]
[1779090522433,42.79,77001.39,25.1,-0.26228,0.00013,18.60691]
[1779090522467,42.79,77001.39,25.1,-0.26228,0.00013,18.60691]
[1779090523267,42.79,77001.39,25.1,-0.26228,0.00013,18.60691]
[1779090523429,42.79,77002.36,25.1,-0.26215,0.00013,18.60244]
[1779090524274,42.79,77002.36,25.1,-0.26215,0.00013,18.60244]
[1779090525070,42.79,77003.34,25.1,-0.26202,0.00013,18.59815]
[1779090528450,42.79,77012.36,25.1,-0.26083,0.00013,18.55696]
[1779090529836,42.79,77012.36,25.1,-0.26083,0.00013,18.55696]
[1779090535499,42.8,77012.38,25.1,-0.26086,0.00013,18.55783]
[1779090539135,42.8,77009.71,25.1,-0.26122,0.00013,18.57052]
[1779090540354,42.8,77001.39,25.1,-0.26233,0.00013,18.60896]
[1779090542181,42.8,77001.02,25.1,-0.26238,0.00013,18.61079]
[1779090542553,42.8,77001.13,25.1,-0.26237,0.00013,18.61041]
[1779090548590,42.81,77003.46,25.1,-0.26208,0.00013,18.60013]
[1779090551606,42.81,77002.71,25.1,-0.26218,0.00013,18.60373]
[1779090551839,42.81,77002.71,25.1,-0.26218,0.00013,18.60373]
[1779090552021,42.81,77002.71,25.1,-0.26218,0.00013,18.60373]
[1779090552411,42.81,77002.74,25.1,-0.26218,0.00013,18.60366]
[1779090552918,42.81,77002.74,25.1,-0.26218,0.00013,18.60366]
[1779090553019,42.81,77002.74,25.1,-0.26218,0.00013,18.60366]
[1779090553826,42.81,77000.21,25.1,-0.26252,0.00013,18.61547]
[1779090553856,42.81,77000.21,25.1,-0.26252,0.00013,18.61547]
[1779090553967,42.81,77000.21,25.1,-0.26252,0.00013,18.61547]
[1779090554916,42.81,76996.27,25.1,-0.26304,0.00013,18.63357]
[1779090556225,42.81,76993.9,25.1,-0.26337,0.00013,18.64461]
[1779090558573,42.81,76991.41,25.1,-0.2637,0.00013,18.65615]
[1779090560103,42.81,76991.33,25.1,-0.26371,0.00013,18.65658]
[1779090560770,42.81,76991.9,25.1,-0.26364,0.00013,18.65409]
[1779090561226,42.81,76991.9,25.1,-0.26364,0.00013,18.65409]
[1779090563262,42.81,76998.91,25.1,-0.26271,0.00013,18.62201]
[1779090564445,42.81,77000.86,25.1,-0.26245,0.00013,18.61325]
[1779090569739,42.82,77000.69,25.1,-0.26249,0.00013,18.61465]
[1779090572203,42.82,77000.91,25.1,-0.26247,0.00013,18.61373]
[1779090572875,42.82,77001.12,25.1,-0.26241,0.00013,18.6085]
[1779090573105,42.82,77001.12,25.1,-0.26241,0.00013,18.6085]
[1779090573329,42.82,77001.12,25.1,-0.26241,0.00013,18.6085]
[1779090574631,42.82,77000.89,25.1,-0.26244,0.00013,18.60965]
[1779090575176,42.82,77000.89,25.1,-0.26244,0.00013,18.60965]
[1779090577298,42.82,77000.61,25.1,-0.26249,0.00013,18.61113]
[1779090579809,42.82,76993.13,25.1,-0.26349,0.00013,18.64577]
[1779090580856,42.82,76993.13,25.1,-0.26349,0.00013,18.64577]
[1779090583098,42.82,76992.03,25.1,-0.26364,0.00013,18.65091]
[1779090588877,42.82,76989.3,25.1,-0.26401,0.00013,18.66369]
[1779090593912,42.83,76989.78,25.1,-0.26396,0.00013,18.66171]
[1779090597124,42.83,76991.29,25.1,-0.26376,0.00013,18.65489]
[1779090600279,42.83,76985.56,25.1,-0.26453,0.00013,18.68122]
[1779090603990,42.83,76989.84,25.1,-0.26396,0.00013,18.66177]
[1779090605299,42.83,76987.65,25.1,-0.26425,0.00013,18.67184]
[1779090605335,42.83,76987.65,25.1,-0.26425,0.00013,18.67184]
[1779090605535,42.83,76985.14,25.1,-0.26459,0.00013,18.6834]
[1779090605537,42.83,76985.14,25.1,-0.26459,0.00013,18.6834]
[1779090605585,42.83,76985.14,25.1,-0.26459,0.00013,18.6834]
[1779090605688,42.83,76985.14,25.1,-0.26459,0.00013,18.6834]
[1779090605996,42.83,76976.88,25.1,-0.2657,0.00013,18.72104]
[1779090607686,42.83,76972.61,25.1,-0.26627,0.00013,18.74048]
[1779090607832,42.83,76972.61,25.1,-0.26627,0.00013,18.74048]
[1779090610070,42.83,76978.02,25.1,-0.26554,0.00013,18.71584]
[1779090611565,42.83,76983.76,25.1,-0.26477,0.00013,18.68966]
[1779090611575,42.83,76983.76,25.1,-0.26477,0.00013,18.68966]
[1779090612006,42.83,76983.76,25.1,-0.26477,0.00013,18.68966]
[1779090614951,42.83,76985.06,25.1,-0.2646,0.00013,18.68379]
[1779090615342,42.83,76985.06,25.1,-0.2646,0.00013,18.68379]
[1779090621103,42.83,76984.37,25.1,-0.2647,0.00013,18.68716]
[1779090622043,42.83,76984.37,25.1,-0.2647,0.00013,18.68716]
[1779090622876,42.83,76984.16,25.1,-0.26473,0.00013,18.68815]
[1779090626034,42.83,76984.52,25.1,-0.26468,0.00013,18.6866]
[1779090626076,42.83,76984.52,25.1,-0.26468,0.00013,18.6866]
[1779090626142,42.83,76984.52,25.1,-0.26468,0.00013,18.6866]
[1779090626537,42.83,76984.68,25.1,-0.26466,0.00013,18.68595]
[1779090626782,42.83,76984.68,25.1,-0.26466,0.00013,18.68595]
[1779090627145,42.83,76975.69,25.1,-0.26587,0.00013,18.7269]
[1779090627537,42.83,76975.69,25.1,-0.26587,0.00013,18.7269]
[1779090627840,42.83,76975.69,25.1,-0.26587,0.00013,18.7269]
[1779090633187,42.83,76975.13,25.1,-0.26591,0.00013,18.725]
[1779090635562,42.83,76972.57,25.1,-0.26625,0.00013,18.73663]
[1779090641243,42.83,76974.82,25.1,-0.26595,0.00013,18.7264]
[1779090643124,42.83,76974.58,25.1,-0.26599,0.00013,18.72751]
[1779090648292,42.83,76974.42,25.1,-0.26601,0.00013,18.72837]
[1779090648723,42.83,76974.42,25.1,-0.26601,0.00013,18.72837]
[1779090648747,42.83,76974.42,25.1,-0.26601,0.00013,18.72837]
[1779090648798,42.83,76974.42,25.1,-0.26601,0.00013,18.72837]
[1779090648860,42.83,76974.42,25.1,-0.26601,0.00013,18.72837]
[1779090648978,42.83,76974.42,25.1,-0.26601,0.00013,18.72837]
[1779090650608,42.83,76964.34,25.1,-0.26738,0.00013,18.77451]
[1779090656115,42.84,76960.55,25.1,-0.26791,0.00013,18.79241]
[1779090656131,42.84,76960.55,25.1,-0.26791,0.00013,18.79241]
[1779090656448,42.84,76960.55,25.1,-0.26791,0.00013,18.79241]
[1779090656502,42.84,76960.55,25.1,-0.26791,0.00013,18.79241]
[1779090658069,42.84,76969.41,25.1,-0.26672,0.00013,18.75242]
[1779090660151,42.84,76971.36,25.1,-0.26646,0.00013,18.74357]
[1779090660221,42.84,76971.36,25.1,-0.26646,0.00013,18.74357]
[1779090663369,42.84,76971.84,25.1,-0.26639,0.00013,18.74137]
[1779090668438,42.84,76971.9,25.1,-0.26638,0.00013,18.74101]
[1779090668616,42.84,76971.9,25.1,-0.26638,0.00013,18.74101]
[1779090669563,42.84,76971.98,25.1,-0.26637,0.00013,18.74062]
[1779090669628,42.84,76971.98,25.1,-0.26637,0.00013,18.74062]
[1779090672768,42.84,76972.78,25.1,-0.26626,0.00013,18.7369]
[1779090672904,42.84,76972.78,25.1,-0.26626,0.00013,18.7369]
[1779090673020,42.84,76972.78,25.1,-0.26626,0.00013,18.7369]
[1779090676279,42.84,76977.03,25.1,-0.26569,0.00013,18.71755]
[1779090678566,42.84,76978.58,25.1,-0.26548,0.00013,18.7105]
[1779090678568,42.84,76978.58,25.1,-0.26548,0.00013,18.7105]
[1779090679415,42.84,76978.58,25.1,-0.26548,0.00013,18.7105]
[1779090680570,42.84,76978.72,25.1,-0.26546,0.00013,18.70988]
[1779090685282,42.84,76980.57,25.1,-0.26522,0.00013,18.70151]
[1779090687169,42.84,76978.41,25.1,-0.26551,0.00013,18.71139]
[1779090687474,42.84,76978.41,25.1,-0.26551,0.00013,18.71139]
[1779090688138,42.84,76978.35,25.1,-0.26552,0.00013,18.71169]
[1779090688531,42.84,76978.35,25.1,-0.26552,0.00013,18.71169]
[1779090689115,42.84,76978.2,25.1,-0.26554,0.00013,18.71239]
[1779090691110,42.84,76978.25,25.1,-0.26553,0.00013,18.71218]
[1779090691120,42.84,76978.25,25.1,-0.26553,0.00013,18.71218]
[1779090691162,42.84,76978.25,25.1,-0.26553,0.00013,18.71218]
[1779090691178,42.84,76978.25,25.1,-0.26553,0.00013,18.71218]
[1779090691194,42.84,76978.25,25.1,-0.26553,0.00013,18.71218]
[1779090691200,42.84,76978.25,25.1,-0.26553,0.00013,18.71218]
[1779090691248,42.84,76978.25,25.1,-0.26553,0.00013,18.71218]
[1779090691476,42.84,76978.25,25.1,-0.26553,0.00013,18.71218]
[1779090691858,42.84,76977.74,25.1,-0.26557,0.00013,18.71009]
[1779090692379,42.84,76977.74,25.1,-0.26557,0.00013,18.71009]
[1779090692627,42.84,76984.1,25.1,-0.26472,0.00013,18.68116]
[1779090693385,42.84,76984.1,25.1,-0.26472,0.00013,18.68116]
[1779090694459,42.84,76994.24,25.1,-0.26336,0.00013,18.63497]
[1779090695018,42.84,76994.24,25.1,-0.26336,0.00013,18.63497]
[1779090695345,42.84,76994.24,25.1,-0.26336,0.00013,18.63497]
[1779090697859,42.84,76994.25,25.1,-0.26337,0.00013,18.63512]
[1779090698584,42.84,76990.23,25.1,-0.26391,0.00013,18.65361]
[1779090705094,42.85,76988.9,25.1,-0.2641,0.00013,18.6601]
[1779090705098,42.85,76988.9,25.1,-0.2641,0.00013,18.6601]
[1779090705296,42.85,76988.9,25.1,-0.2641,0.00013,18.6601]
[1779090710732,42.85,76988.48,25.1,-0.26417,0.00013,18.66246]
[1779090711650,42.85,76988.48,25.1,-0.26417,0.00013,18.66246]
[1779090718133,42.85,76983.68,25.1,-0.26482,0.00013,18.68466]
[1779090719826,42.85,76982.96,25.1,-0.26491,0.00013,18.68802]
[1779090720473,42.85,76982.96,25.1,-0.26491,0.00013,18.68802]
[1779090720759,42.85,76982.66,25.1,-0.26496,0.00013,18.68945]
[1779090720761,42.85,76982.66,25.1,-0.26496,0.00013,18.68945]
[1779090722595,42.85,76982.55,25.1,-0.26497,0.00013,18.68999]
[1779090724704,42.85,76982.8,25.1,-0.26494,0.00013,18.68892]
[1779090724709,42.85,76982.8,25.1,-0.26494,0.00013,18.68892]
[1779090724767,42.85,76982.8,25.1,-0.26494,0.00013,18.68892]
[1779090725548,42.85,76982.8,25.1,-0.26494,0.00013,18.68892]
[1779090727567,42.85,76988.01,25.1,-0.26425,0.00013,18.66523]
[1779090727762,42.85,76988.18,25.1,-0.26422,0.00013,18.66452]
[1779090732886,42.85,76989.03,25.1,-0.26412,0.00013,18.66102]
[1779090735179,42.86,76989.04,25.1,-0.26412,0.00013,18.66104]
[1779090737204,42.86,76990.08,25.1,-0.26399,0.00013,18.65641]
[1779090738864,42.86,76991.1,25.1,-0.26385,0.00013,18.65189]
[1779090740943,42.86,76990.44,25.1,-0.26395,0.00013,18.65505]
[1779090744894,42.86,76991.92,25.1,-0.26376,0.00013,18.64856]
[1779090745298,42.86,76991.92,25.1,-0.26376,0.00013,18.64856]
[1779090746818,42.86,76991.85,25.1,-0.26377,0.00013,18.64902]
[1779090746858,42.86,76991.85,25.1,-0.26377,0.00013,18.64902]
[1779090747053,42.86,76991.85,25.1,-0.26377,0.00013,18.64902]
[1779090749310,42.86,76996.6,25.1,-0.26314,0.00013,18.62742]
[1779090755040,42.87,76999.88,25.1,-0.26269,0.00013,18.60861]
[1779090760075,42.87,77002.64,25.1,-0.26233,0.00013,18.59645]
[1779090761559,42.87,77002.64,25.1,-0.26233,0.00013,18.59645]
[1779090761858,42.87,77002.18,25.1,-0.2624,0.00013,18.59867]
[1779090765720,42.87,76992.78,25.1,-0.26366,0.00013,18.64204]
[1779090765859,42.87,76992.78,25.1,-0.26366,0.00013,18.64204]
[1779090772159,42.87,76999.18,25.1,-0.26282,0.00013,18.61326]
[1779090773441,42.87,76999.18,25.1,-0.26282,0.00013,18.61326]
[1779090774216,42.87,76999.49,25.1,-0.26278,0.00013,18.612]
[1779090774754,42.88,76999.45,25.1,-0.26279,0.00013,18.61226]
[1779090775268,42.88,76999.45,25.1,-0.26279,0.00013,18.61226]
[1779090780255,42.88,76999.83,25.1,-0.26275,0.00013,18.61083]
[1779090784625,42.88,77000.18,25.1,-0.26271,0.00013,18.60953]
[1779090787357,42.88,77001.76,25.1,-0.26251,0.00013,18.60251]
[1779090793306,42.88,77004.27,25.1,-0.26219,0.00013,18.5916]
[1779090796882,42.89,77010.12,25.1,-0.26142,0.00013,18.56496]
[1779090802373,42.89,77010.11,25.1,-0.26144,0.00013,18.56579]
[1779090807408,42.89,77008.32,25.1,-0.26169,0.00013,18.57458]
[1779090809178,42.89,77006.22,25.1,-0.26198,0.00013,18.58433]
[1779090814457,42.9,77004.35,25.1,-0.2622,0.00013,18.58894]
[1779090819492,42.9,77004.84,25.1,-0.26215,0.00013,18.58707]
[1779090824528,42.9,77006.31,25.1,-0.26196,0.00013,18.58068]
[1779090829562,42.9,77007.49,25.1,-0.26182,0.00013,18.57566]
[1779090829731,42.9,77007.49,25.1,-0.26182,0.00013,18.57566]
[1779090830173,42.9,77007.49,25.1,-0.26182,0.00013,18.57566]
[1779090830569,42.9,77008.16,25.1,-0.26173,0.00013,18.5726]
[1779090834125,42.9,77008.16,25.1,-0.26173,0.00013,18.5726]
[1779090836167,42.9,77008.16,25.1,-0.26173,0.00013,18.57267]
[1779090837186,42.9,77009.95,25.1,-0.2615,0.00013,18.5645]
[1779090837191,42.9,77009.95,25.1,-0.2615,0.00013,18.5645]
[1779090842653,42.91,77011.48,25.1,-0.2613,0.00013,18.55783]
[1779090850709,42.91,77011.24,25.1,-0.26135,0.00013,18.55942]
[1779090855578,42.91,77011.24,25.1,-0.26135,0.00013,18.55942]
[1779090856816,42.91,77012.28,25.1,-0.26122,0.00013,18.55497]
[1779090857364,42.91,77012.28,25.1,-0.26122,0.00013,18.55497]
[1779090857574,42.91,77012.28,25.1,-0.26122,0.00013,18.55497]
[1779090858237,42.91,77012.57,25.1,-0.26118,0.00013,18.5538]
[1779090858358,42.91,77012.57,25.1,-0.26118,0.00013,18.5538]
[1779090859224,42.91,77015.2,25.1,-0.26084,0.00013,18.54178]
[1779090861898,42.91,77015.16,25.1,-0.26085,0.00013,18.54206]
[1779090869847,42.92,77014.87,25.1,-0.26091,0.00013,18.54441]
[1779090875316,42.92,77014.82,25.1,-0.26089,0.00013,18.54049]
[1779090875319,42.92,77014.82,25.1,-0.26089,0.00013,18.54049]
[1779090880923,42.93,77018.05,25.1,-0.26049,0.00013,18.5265]
[1779090886059,42.93,77018.04,25.1,-0.26051,0.00013,18.52706]
[1779090892000,42.94,77017.73,25.1,-0.26057,0.00013,18.52941]
[1779090895342,42.94,77017.6,25.1,-0.2606,0.00013,18.53027]
[1779090895755,42.94,77017.58,25.1,-0.2606,0.00013,18.53049]
[1779090899994,42.94,77007.44,25.1,-0.26196,0.00013,18.57755]
[1779090904635,42.94,77007.89,25.1,-0.26191,0.00013,18.57572]
[1779090910126,42.95,77004.08,25.1,-0.26243,0.00013,18.59371]
[1779090912695,42.95,77003.1,25.1,-0.26256,0.00013,18.59824]
[1779090912841,42.95,77003.53,25.1,-0.2625,0.00013,18.59635]
[1779090913807,42.95,76998.67,25.1,-0.26315,0.00013,18.61861]
[1779090914279,42.95,76998.67,25.1,-0.26315,0.00013,18.61861]
[1779090914515,42.95,76995.12,25.1,-0.26363,0.00013,18.63491]
[1779090917964,42.95,76995.12,25.1,-0.26363,0.00013,18.63504]
[1779090923467,42.95,76998.64,25.1,-0.26317,0.00013,18.61926]
[1779090928722,42.95,77000.22,25.1,-0.26297,0.00013,18.61235]
[1779090933866,42.95,77001.42,25.1,-0.26279,0.00013,18.60295]
[1779090933867,42.95,77001.42,25.1,-0.26279,0.00013,18.60295]
[1779090935177,42.95,77001.58,25.1,-0.26277,0.00013,18.6023]
[1779090935290,42.95,77001.58,25.1,-0.26277,0.00013,18.6023]
[1779090935303,42.96,77001.73,25.1,-0.26275,0.00013,18.6017]
[1779090941345,42.96,77001.9,25.1,-0.26273,0.00013,18.60097]
[1779090943379,42.96,77001.92,25.1,-0.26273,0.00013,18.60089]
[1779090943449,42.96,77001.92,25.1,-0.26273,0.00013,18.60089]
[1779090944433,42.96,77002.26,25.1,-0.26268,0.00013,18.59934]
[1779090944479,42.96,77002.26,25.1,-0.26268,0.00013,18.59934]
[1779090944779,42.96,77002.26,25.1,-0.26268,0.00013,18.59934]
[1779090945342,42.96,77005.69,25.1,-0.26223,0.00013,18.58363]
[1779090945705,42.96,77005.69,25.1,-0.26223,0.00013,18.58363]
[1779090947967,42.96,77014.24,25.1,-0.26109,0.00013,18.54442]
[1779090948409,42.96,77014.24,25.1,-0.26109,0.00013,18.54442]
[1779090948540,42.96,77014.24,25.1,-0.26109,0.00013,18.54442]
[1779090952445,42.96,77015.13,25.1,-0.26098,0.00013,18.54061]
[1779090954528,42.96,77008.97,25.1,-0.2618,0.00013,18.56907]
[1779090960479,42.96,77005.1,25.1,-0.26233,0.00013,18.58707]
[1779090962081,42.96,77004.76,25.1,-0.26237,0.00013,18.58865]
[1779090962572,42.96,77004.76,25.1,-0.26237,0.00013,18.58865]
[1779090963679,42.96,77004.69,25.1,-0.26238,0.00013,18.58902]
[1779090963780,42.96,76998.12,25.1,-0.26326,0.00013,18.61911]
[1779090964823,42.96,76998.12,25.1,-0.26326,0.00013,18.61911]
[1779090965199,42.96,76996.31,25.1,-0.2635,0.00013,18.62744]
[1779090966048,42.96,76995.79,25.1,-0.26357,0.00013,18.62986]
[1779090967453,42.96,76996.0,25.1,-0.26354,0.00013,18.62895]
[1779090973570,42.96,76995.63,25.1,-0.2636,0.00013,18.63095]
[1779090978605,42.96,76996.36,25.1,-0.26351,0.00013,18.62783]
[1779090983640,42.97,76996.56,25.1,-0.26349,0.00013,18.62713]
[1779090987961,42.97,76998.96,25.1,-0.26317,0.00013,18.61635]
[1779090987979,42.97,76998.96,25.1,-0.26317,0.00013,18.61635]
[1779090988362,42.97,76998.96,25.1,-0.26317,0.00013,18.61635]
[1779090988409,42.97,76998.96,25.1,-0.26317,0.00013,18.61635]
[1779090988475,42.97,76998.96,25.1,-0.26317,0.00013,18.61635]
[1779090988549,42.97,76998.96,25.1,-0.26317,0.00013,18.61635]
[1779090988558,42.97,76998.96,25.1,-0.26317,0.00013,18.61635]
[1779090988723,42.97,76998.96,25.1,-0.26317,0.00013,18.61635]
[1779090988775,42.97,77018.4,25.1,-0.26059,0.00013,18.52718]
[1779090988966,42.97,77018.4,25.1,-0.26059,0.00013,18.52718]
[1779090988967,42.97,77018.4,25.1,-0.26059,0.00013,18.52718]
[1779090988994,42.97,77018.4,25.1,-0.26059,0.00013,18.52718]
[1779090989012,42.97,77018.4,25.1,-0.26059,0.00013,18.52718]
[1779090989063,42.97,77018.4,25.1,-0.26059,0.00013,18.52718]
[1779090989200,42.97,77018.4,25.1,-0.26059,0.00013,18.52718]
[1779090989280,42.97,77018.4,25.1,-0.26059,0.00013,18.52718]
[1779090989288,42.97,77018.4,25.1,-0.26059,0.00013,18.52718]
[1779090989297,42.97,77018.4,25.1,-0.26059,0.00013,18.52718]
[1779090989341,42.97,77018.4,25.1,-0.26059,0.00013,18.52718]
[1779090989398,42.97,77018.4,25.1,-0.26059,0.00013,18.52718]
[1779090989423,42.97,77018.4,25.1,-0.26059,0.00013,18.52718]
[1779090989548,42.97,77018.4,25.1,-0.26059,0.00013,18.52718]
[1779090989557,42.97,77018.4,25.1,-0.26059,0.00013,18.52718]
[1779090989657,42.97,77018.4,25.1,-0.26059,0.00013,18.52718]
[1779090989687,42.97,77018.4,25.1,-0.26059,0.00013,18.52718]
[1779090989756,42.97,77037.47,25.1,-0.25807,0.00013,18.43898]
[1779090989972,42.97,77037.47,25.1,-0.25807,0.00013,18.43898]
[1779090990305,42.97,77037.47,25.1,-0.25807,0.00013,18.43898]
[1779090990452,42.97,77037.47,25.1,-0.25807,0.00013,18.43898]
[1779090991565,42.97,77041.37,25.1,-0.25756,0.00013,18.42096]
[1779090992755,42.97,77040.04,25.1,-0.25771,0.00013,18.42279]
[1779090993655,42.97,77036.89,25.1,-0.25813,0.00013,18.43754]
[1779090993663,42.97,77036.89,25.1,-0.25813,0.00013,18.43754]
[1779090994693,42.97,77035.11,25.1,-0.25836,0.00013,18.44591]
[1779090994719,42.97,77034.03,25.1,-0.25851,0.00013,18.45101]
[1779090995218,42.97,77034.03,25.1,-0.25851,0.00013,18.45101]
[1779090995250,42.97,77034.03,25.1,-0.25851,0.00013,18.45101]
[1779090995359,42.97,77034.03,25.1,-0.25851,0.00013,18.45101]
[1779090995393,42.97,77034.03,25.1,-0.25851,0.00013,18.45101]
[1779090995467,42.97,77034.03,25.1,-0.25851,0.00013,18.45101]
[1779090995499,42.97,77034.03,25.1,-0.25851,0.00013,18.45101]
[1779090995651,42.97,77034.03,25.1,-0.25851,0.00013,18.45101]
[1779090995739,42.97,77007.3,25.1,-0.26205,0.00013,18.57429]
[1779090995985,42.97,77007.3,25.1,-0.26205,0.00013,18.57429]
[1779090996172,42.97,77007.3,25.1,-0.26205,0.00013,18.57429]
[1779090996353,42.97,77007.3,25.1,-0.26205,0.00013,18.57429]
[1779090996420,42.97,77007.3,25.1,-0.26205,0.00013,18.57429]
[1779090996653,42.97,77007.3,25.1,-0.26205,0.00013,18.57429]
[1779090996867,42.97,77007.3,25.1,-0.26205,0.00013,18.57429]
[1779090999067,42.97,77005.12,25.1,-0.26234,0.00013,18.58451]
[1779090999249,42.97,77005.12,25.1,-0.26234,0.00013,18.58451]
[1779090999308,42.97,77005.12,25.1,-0.26234,0.00013,18.58451]
[1779091000162,42.97,77003.49,25.1,-0.26256,0.00013,18.59199]
[1779091000338,42.97,77003.49,25.1,-0.26256,0.00013,18.59199]
[1779091000814,42.97,77003.49,25.1,-0.26256,0.00013,18.59199]
[1779091000844,42.97,77003.49,25.1,-0.26256,0.00013,18.59199]
[1779091000970,42.97,77003.28,25.1,-0.26259,0.00013,18.59297]
[1779091003062,42.97,77010.63,25.1,-0.26161,0.00013,18.55931]
[1779091003790,42.97,77010.61,25.1,-0.26162,0.00013,18.55952]
[1779091006854,42.97,77011.23,25.1,-0.26154,0.00013,18.5569]
[1779091010256,42.98,77011.66,25.1,-0.2615,0.00013,18.55542]
[1779091012502,42.98,77011.07,25.1,-0.26158,0.00013,18.55837]
[1779091013967,42.98,77015.35,25.1,-0.26102,0.00013,18.53896]
[1779091019902,42.99,77019.26,25.1,-0.26053,0.00013,18.52191]
[1779091022169,42.99,77019.19,25.1,-0.26055,0.00013,18.52241]
[1779091022270,42.99,77020.76,25.1,-0.26034,0.00013,18.51534]
[1779091027959,42.99,77027.1,25.1,-0.25953,0.00013,18.48687]
[1779091029371,42.99,77027.1,25.1,-0.25953,0.00013,18.48687]
[1779091031593,42.99,77026.71,25.1,-0.25958,0.00013,18.48895]
[1779091032238,43.0,77029.85,25.1,-0.25918,0.00013,18.47473]
[1779091038030,43.0,77030.4,25.1,-0.25913,0.00013,18.47313]
[1779091038971,43.0,77030.4,25.1,-0.25913,0.00013,18.47313]
[1779091044072,43.01,77031.23,25.1,-0.25905,0.00013,18.47027]
[1779091049107,43.01,77030.99,25.1,-0.2591,0.00013,18.4722]
[1779091051522,43.01,77030.15,25.1,-0.25922,0.00013,18.47624]
[1779091051623,43.01,77028.1,25.1,-0.25946,0.00013,18.48139]
[1779091057168,43.02,77021.81,25.1,-0.26032,0.00013,18.51154]
[1779091062203,43.03,77019.17,25.1,-0.26069,0.00013,18.52459]
[1779091064445,43.03,77019.29,25.1,-0.26068,0.00013,18.52421]
[1779091064499,43.03,77018.52,25.1,-0.26079,0.00013,18.52792]
[1779091069124,43.03,77017.72,25.1,-0.26091,0.00013,18.53197]
[1779091069132,43.03,77017.72,25.1,-0.26091,0.00013,18.53197]
[1779091069195,43.03,77017.72,25.1,-0.26091,0.00013,18.53197]
[1779091072150,43.03,77018.13,25.1,-0.26086,0.00013,18.53036]
[1779091072295,43.03,77018.13,25.1,-0.26086,0.00013,18.53036]
[1779091073100,43.03,77014.4,25.1,-0.26136,0.00013,18.54766]
[1779091073109,43.03,77014.4,25.1,-0.26136,0.00013,18.54766]
[1779091073363,43.03,77014.4,25.1,-0.26136,0.00013,18.54766]
[1779091073401,43.03,77009.01,25.1,-0.26207,0.00013,18.57237]
[1779091079324,43.04,77005.5,25.1,-0.26255,0.00013,18.58902]
[1779091081710,43.04,77005.5,25.1,-0.26255,0.00013,18.58902]
[1779091081715,43.04,77005.5,25.1,-0.26255,0.00013,18.58902]
[1779091082218,43.04,77007.31,25.1,-0.26232,0.00013,18.58104]
[1779091082354,43.04,77008.92,25.1,-0.26211,0.00013,18.57367]
[1779091087549,43.04,77011.76,25.1,-0.26174,0.00013,18.56084]
[1779091093308,43.04,77013.05,25.1,-0.26157,0.00013,18.55526]
[1779091098467,43.04,77013.36,25.1,-0.26154,0.00013,18.55416]
[1779091103502,43.05,77017.48,25.1,-0.261,0.00013,18.53553]
[1779091108538,43.05,77017.58,25.1,-0.261,0.00013,18.53543]
[1779091111580,43.05,77017.23,25.1,-0.26105,0.00013,18.53718]
[1779091112088,43.05,77017.61,25.1,-0.26097,0.00013,18.53111]
[1779091112316,43.05,77017.61,25.1,-0.26097,0.00013,18.53111]
[1779091112668,43.05,77017.61,25.1,-0.26097,0.00013,18.53111]
[1779091112747,43.05,77017.61,25.1,-0.26097,0.00013,18.53111]
[1779091113277,43.05,77020.56,25.1,-0.26058,0.00013,18.51762]
[1779091113573,43.05,77028.41,25.1,-0.25954,0.00013,18.48146]
[1779091118608,43.05,77029.74,25.1,-0.25939,0.00013,18.47598]
[1779091124191,43.06,77029.95,25.1,-0.25937,0.00013,18.47554]
[1779091128001,43.06,77029.29,25.1,-0.25948,0.00013,18.47911]
[1779091128447,43.06,77029.92,25.1,-0.2594,0.00013,18.47646]
[1779091129984,43.06,77030.14,25.1,-0.25937,0.00013,18.47557]
[1779091135861,43.07,77029.63,25.1,-0.25946,0.00013,18.47871]
[1779091136355,43.07,77029.82,25.1,-0.25944,0.00013,18.47796]
[1779091138059,43.07,77030.46,25.1,-0.25936,0.00013,18.47527]
[1779091140119,43.07,77030.6,25.1,-0.25935,0.00013,18.47489]
[1779091142549,43.07,77025.16,25.1,-0.26008,0.00013,18.50023]
[1779091143702,43.07,77022.39,25.1,-0.26045,0.00013,18.51307]
[1779091143772,43.07,77022.39,25.1,-0.26045,0.00013,18.51307]
[1779091144477,43.07,77020.57,25.1,-0.26069,0.00013,18.52153]
[1779091144596,43.07,77020.57,25.1,-0.26069,0.00013,18.52153]
[1779091149826,43.08,77023.24,25.1,-0.26035,0.00013,18.5098]
[1779091154863,43.08,77024.32,25.1,-0.26022,0.00013,18.50538]
[1779091159899,43.08,77024.69,25.1,-0.26019,0.00013,18.50426]
[1779091160403,43.08,77024.69,25.1,-0.26019,0.00013,18.50426]
[1779091160906,43.08,77024.4,25.1,-0.26023,0.00013,18.50565]
[1779091165941,43.08,77024.98,25.1,-0.26016,0.00013,18.50323]
[1779091171161,43.09,77025.19,25.1,-0.26014,0.00013,18.50243]
[1779091177020,43.09,77026.44,25.1,-0.25995,0.00013,18.49268]
[1779091180181,43.09,77029.29,25.1,-0.25958,0.00013,18.47974]
[1779091180365,43.09,77029.29,25.1,-0.25958,0.00013,18.47974]
[1779091186085,43.09,77028.93,25.1,-0.25964,0.00013,18.48187]
[1779091191120,43.09,77029.31,25.1,-0.2596,0.00013,18.48048]
[1779091192545,43.09,77029.31,25.1,-0.2596,0.00013,18.48048]
[1779091192986,43.09,77029.31,25.1,-0.2596,0.00013,18.48048]
[1779091194334,43.1,77028.78,25.1,-0.25967,0.00013,18.48307]
[1779091194411,43.1,77028.78,25.1,-0.25967,0.00013,18.48307]
[1779091195331,43.1,77028.81,25.1,-0.25967,0.00013,18.483]
[1779091195351,43.1,77028.81,25.1,-0.25967,0.00013,18.483]
[1779091195437,43.1,77028.81,25.1,-0.25967,0.00013,18.483]
[1779091195834,43.1,77028.81,25.1,-0.25967,0.00013,18.483]
[1779091199007,43.1,77028.69,25.1,-0.25969,0.00013,18.48375]
[1779091199220,43.1,77028.52,25.1,-0.25972,0.00013,18.4846]
[1779091200035,43.1,77028.52,25.1,-0.25972,0.00013,18.4846]
[1779091200756,43.1,77028.58,25.1,-0.25971,0.00013,18.48438]
[1779091200060,43.1,77028.58,25.1,-0.25971,0.00013,18.48438]
[1779091210508,43.1,77028.58,25.1,-0.25971,0.00013,18.48438]
[1779091210513,43.1,77052.93,25.1,-0.25651,0.00013,18.37174]
[1779091213177,43.1,77052.8,25.1,-0.25653,0.00013,18.37234]
[1779091213307,43.1,77052.8,25.1,-0.25653,0.00013,18.37234]
[1779091213416,43.1,77052.8,25.1,-0.25653,0.00013,18.37234]
[1779091213990,43.1,77052.8,25.1,-0.25653,0.00013,18.37234]
[1779091214063,43.1,77053.1,25.1,-0.25649,0.00013,18.37095]
[1779091215383,43.1,77050.86,25.1,-0.25678,0.00013,18.38136]
[1779091215681,43.1,77050.86,25.1,-0.25678,0.00013,18.38136]
[1779091215799,43.1,77050.86,25.1,-0.25678,0.00013,18.38136]
[1779091221348,43.1,77052.94,25.1,-0.25651,0.00013,18.37169]
[1779091226387,43.1,77053.17,25.1,-0.25648,0.00013,18.37062]
[1779091227885,43.1,77053.17,25.1,-0.25648,0.00013,18.37062]
[1779091228125,43.1,77053.11,25.1,-0.25649,0.00013,18.3709]
[1779091228942,43.1,77053.11,25.1,-0.25649,0.00013,18.3709]
[1779091231442,43.1,77066.83,25.1,-0.25466,0.00013,18.30243]
[1779091232850,43.1,77066.83,25.1,-0.25466,0.00013,18.30243]
[1779091232995,43.1,77066.83,25.1,-0.25466,0.00013,18.30243]
[1779091235869,43.1,77062.51,25.1,-0.25522,0.00013,18.32261]
[1779091240993,43.1,77062.8,25.1,-0.25518,0.00013,18.32126]
[1779091241094,43.1,77062.8,25.1,-0.25518,0.00013,18.32126]
[1779091245867,43.1,77063.62,25.1,-0.25508,0.00013,18.31737]
[1779091248547,43.1,77055.07,25.1,-0.25619,0.00013,18.35692]
[1779091253582,43.09,77055.03,25.1,-0.25618,0.00013,18.35658]
[1779091258617,43.09,77056.5,25.1,-0.25597,0.00013,18.34925]
[1779091262061,43.09,77056.37,25.1,-0.25598,0.00013,18.34967]
[1779091262729,43.09,77055.09,25.1,-0.25615,0.00013,18.35553]
[1779091263294,43.09,77054.38,25.1,-0.25624,0.00013,18.35874]
[1779091268688,43.09,77054.85,25.1,-0.25617,0.00013,18.35636]
[1779091273814,43.09,77058.41,25.1,-0.2557,0.00013,18.3397]
[1779091277251,43.09,77057.04,25.1,-0.25588,0.00013,18.34602]
[1779091279517,43.09,77065.3,25.1,-0.2548,0.00013,18.30745]
[1779091279765,43.09,77066.75,25.1,-0.25461,0.00013,18.30069]
[1779091280437,43.09,77066.75,25.1,-0.25461,0.00013,18.30069]
[1779091280772,43.09,77063.52,25.1,-0.25503,0.00013,18.31574]
[1779091285807,43.08,77061.38,25.1,-0.2553,0.00013,18.32537]
[1779091290842,43.08,77060.8,25.1,-0.25537,0.00013,18.3277]
[1779091295877,43.08,77061.62,25.1,-0.25522,0.00013,18.319]
[1779091300913,43.08,77061.49,25.1,-0.25522,0.00013,18.31923]
[1779091305947,43.08,77061.52,25.1,-0.25521,0.00013,18.31872]
[1779091310982,43.07,77063.17,25.1,-0.25498,0.00013,18.31061]
[1779091313123,43.07,77060.56,25.1,-0.25532,0.00013,18.32274]
[1779091319038,43.07,77053.72,25.1,-0.25621,0.00013,18.35442]
[1779091322383,43.07,77050.43,25.1,-0.25664,0.00013,18.36959]
[1779091323553,43.07,77050.52,25.1,-0.25663,0.00013,18.36911]
[1779091323801,43.07,77050.52,25.1,-0.25663,0.00013,18.36911]
[1779091323863,43.07,77050.52,25.1,-0.25663,0.00013,18.36911]
[1779091324152,43.07,77045.01,25.1,-0.25735,0.00013,18.39467]
[1779091324590,43.07,77045.01,25.1,-0.25735,0.00013,18.39467]
[1779091327264,43.07,77038.35,25.1,-0.25822,0.00013,18.42532]
[1779091333136,43.07,77033.08,25.1,-0.2589,0.00013,18.44939]
[1779091337164,43.07,77040.53,25.1,-0.25792,0.00013,18.41473]
[1779091338228,43.07,77040.53,25.1,-0.25792,0.00013,18.41473]
[1779091338249,43.07,77041.72,25.1,-0.25776,0.00013,18.4092]
[1779091338784,43.07,77041.72,25.1,-0.25776,0.00013,18.4092]
[1779091344225,43.06,77043.16,25.1,-0.25757,0.00013,18.40231]
[1779091348683,43.06,77044.83,25.1,-0.25734,0.00013,18.39445]
[1779091352396,43.06,77044.71,25.1,-0.25736,0.00013,18.39498]
[1779091353767,43.06,77044.77,25.1,-0.25732,0.00013,18.39026]
[1779091353793,43.06,77044.77,25.1,-0.25732,0.00013,18.39026]
[1779091354779,43.06,77045.46,25.1,-0.25723,0.00013,18.38707]
[1779091354843,43.06,77045.46,25.1,-0.25723,0.00013,18.38707]
[1779091354986,43.06,77045.46,25.1,-0.25723,0.00013,18.38707]
[1779091355125,43.06,77045.46,25.1,-0.25723,0.00013,18.38707]
[1779091355226,43.06,77052.51,25.1,-0.2563,0.00013,18.35431]
[1779091360336,43.07,77053.34,25.1,-0.2562,0.00013,18.35076]
[1779091361300,43.07,77053.34,25.1,-0.2562,0.00013,18.35076]
[1779091362014,43.07,77053.34,25.1,-0.2562,0.00013,18.35076]
[1779091362350,43.07,77041.27,25.1,-0.25779,0.00013,18.40697]
[1779091363828,43.07,77041.27,25.1,-0.25779,0.00013,18.40697]
[1779091363884,43.07,77041.27,25.1,-0.25779,0.00013,18.40697]
[1779091363961,43.07,77041.27,25.1,-0.25779,0.00013,18.40697]
[1779091364089,43.07,77037.55,25.1,-0.25828,0.00013,18.42425]
[1779091364920,43.07,77028.99,25.1,-0.25941,0.00013,18.46386]
[1779091367496,43.07,77024.12,25.1,-0.26005,0.00013,18.48629]
[1779091367515,43.07,77024.12,25.1,-0.26005,0.00013,18.48629]
[1779091369971,43.07,77028.59,25.1,-0.25946,0.00013,18.46566]
[1779091370070,43.07,77033.58,25.1,-0.2588,0.00013,18.44263]
[1779091371498,43.07,77034.97,25.1,-0.25862,0.00013,18.43617]
[1779091377455,43.07,77036.13,25.1,-0.25846,0.00013,18.43067]
[1779091381483,43.07,77033.83,25.1,-0.25877,0.00013,18.44126]
[1779091384904,43.07,77035.32,25.1,-0.25857,0.00013,18.43433]
[1779091386703,43.07,77039.67,25.1,-0.25799,0.00013,18.41414]
[1779091388133,43.06,77040.13,25.1,-0.25793,0.00013,18.41198]
[1779091391187,43.07,77040.13,25.1,-0.25793,0.00013,18.41202]
[1779091397597,43.07,77041.53,25.1,-0.25775,0.00013,18.40567]
[1779091402630,43.07,77041.28,25.1,-0.25779,0.00013,18.40692]
[1779091404309,43.07,77041.28,25.1,-0.25779,0.00013,18.40692]
[1779091409679,43.07,77042.06,25.1,-0.25769,0.00013,18.40343]
[1779091412700,43.07,77051.47,25.1,-0.25642,0.00013,18.3553]
[1779091417737,43.07,77055.47,25.1,-0.25591,0.00013,18.33709]
[1779091422248,43.07,77059.44,25.1,-0.2554,0.00013,18.31885]
[1779091424158,43.07,77059.0,25.1,-0.25546,0.00013,18.3211]
[1779091424174,43.07,77059.0,25.1,-0.25546,0.00013,18.3211]
[1779091424197,43.07,77059.0,25.1,-0.25546,0.00013,18.3211]
[1779091424796,43.07,77059.0,25.1,-0.25546,0.00013,18.3212]
[1779091430973,43.08,77052.56,25.1,-0.25632,0.00013,18.35174]
[1779091430976,43.08,77052.56,25.1,-0.25632,0.00013,18.35174]
[1779091437396,43.08,77049.21,25.1,-0.25677,0.00013,18.36763]
[1779091441874,43.08,77045.12,25.1,-0.25731,0.00013,18.3868]
[1779091442917,43.08,77046.16,25.1,-0.25717,0.00013,18.38201]
[1779091444430,43.08,77046.16,25.1,-0.25717,0.00013,18.38201]
[1779091445160,43.08,77046.16,25.1,-0.25717,0.00013,18.38201]
[1779091445233,43.08,77046.16,25.1,-0.25717,0.00013,18.38201]
[1779091446157,43.08,77046.06,25.1,-0.25719,0.00013,18.38253]
[1779091446513,43.08,77046.06,25.1,-0.25719,0.00013,18.38255]
[1779091451603,43.08,77051.54,25.1,-0.25647,0.00013,18.35728]
[1779091452104,43.08,77051.54,25.1,-0.25647,0.00013,18.35728]
[1779091452265,43.08,77051.54,25.1,-0.25647,0.00013,18.35728]
[1779091454217,43.08,77054.21,25.1,-0.25613,0.00013,18.34495]
[1779091454739,43.08,77055.02,25.1,-0.25602,0.00013,18.34124]
[1779091459014,43.08,77055.65,25.1,-0.25595,0.00013,18.33858]
[1779091459408,43.08,77055.72,25.1,-0.25594,0.00013,18.33833]
[1779091460011,43.08,77055.72,25.1,-0.25594,0.00013,18.33833]
[1779091460416,43.08,77055.72,25.1,-0.25594,0.00013,18.3384]
[1779091465606,43.09,77061.56,25.1,-0.25519,0.00013,18.31158]
[1779091465635,43.09,77061.56,25.1,-0.25519,0.00013,18.31158]
[1779091466456,43.09,77061.57,25.1,-0.25519,0.00013,18.31163]
[1779091467089,43.09,77064.15,25.1,-0.25485,0.00013,18.29961]
[1779091469326,43.09,77068.74,25.1,-0.25425,0.00013,18.27817]
[1779091469458,43.09,77068.95,25.1,-0.25423,0.00013,18.27725]
[1779091471143,43.09,77070.92,25.1,-0.25397,0.00013,18.26808]
[1779091471190,43.09,77070.92,25.1,-0.25397,0.00013,18.26808]
[1779091471506,43.09,77071.5,25.1,-0.25386,0.00013,18.26094]
[1779091473149,43.09,77071.53,25.1,-0.25386,0.00013,18.26088]
[1779091473159,43.09,77075.36,25.1,-0.25337,0.00013,18.24299]
[1779091478166,43.08,77076.95,25.1,-0.25312,0.00013,18.23422]
[1779091482436,43.08,77076.95,25.1,-0.2531,0.00013,18.23321]
[1779091485502,43.07,77076.95,25.1,-0.25308,0.00013,18.23246]
[1779091486244,43.07,77079.72,25.1,-0.25271,0.00013,18.21919]
[1779091488793,43.07,77079.87,25.1,-0.2527,0.00013,18.21863]
[1779091489249,43.07,77079.87,25.1,-0.2527,0.00013,18.21863]
[1779091489333,43.07,77079.87,25.1,-0.2527,0.00013,18.21863]
[1779091489251,43.07,77079.87,25.1,-0.2527,0.00013,18.21894]
[1779091490100,43.07,77079.87,25.1,-0.2527,0.00013,18.21894]
[1779091490269,43.07,77079.87,25.1,-0.2527,0.00013,18.21894]
[1779091490312,43.07,77079.87,25.1,-0.2527,0.00013,18.21894]
[1779091490358,43.07,77079.87,25.1,-0.2527,0.00013,18.21894]
[1779091490375,43.07,77082.57,25.1,-0.25236,0.00013,18.20639]
[1779091490795,43.07,77082.57,25.1,-0.25236,0.00013,18.20639]
[1779091491282,43.08,77089.73,25.1,-0.25143,0.00013,18.17272]
[1779091492240,43.08,77089.73,25.1,-0.25143,0.00013,18.17272]
[1779091492494,43.07,77090.01,25.1,-0.25139,0.00013,18.17116]
[1779091493296,43.07,77099.25,25.1,-0.25018,0.00013,18.12721]
[1779091493547,43.07,77099.25,25.1,-0.25018,0.00013,18.12721]
[1779091494421,43.07,77100.47,25.1,-0.25002,0.00013,18.12124]
[1779091495578,43.07,77101.04,25.1,-0.24994,0.00013,18.11836]
[1779091496709,43.07,77101.07,25.1,-0.24993,0.00013,18.11805]
[1779091497324,43.07,77102.8,25.1,-0.2497,0.00013,18.10967]
[1779091499658,43.07,77104.61,25.1,-0.24946,0.00013,18.10068]
[1779091500345,43.07,77104.64,25.1,-0.24945,0.00013,18.10034]
[1779091501016,43.07,77104.64,25.1,-0.24945,0.00013,18.10034]
[1779091501080,43.07,77104.64,25.1,-0.24945,0.00013,18.10034]
[1779091501107,43.07,77104.64,25.1,-0.24945,0.00013,18.10034]
[1779091501352,43.06,77111.74,25.1,-0.24853,0.00013,18.06643]
[1779091501705,43.06,77111.74,25.1,-0.24853,0.00013,18.06643]
[1779091501994,43.06,77111.74,25.1,-0.24853,0.00013,18.06643]
[1779091502126,43.06,77111.74,25.1,-0.24853,0.00013,18.06643]
[1779091502359,43.06,77123.38,25.1,-0.24703,0.00013,18.01067]
[1779091502616,43.06,77123.38,25.1,-0.24703,0.00013,18.01067]
[1779091507765,43.06,77123.85,25.1,-0.24695,0.00013,18.0077]
[1779091514012,43.06,77127.41,25.1,-0.24647,0.00013,17.99001]
[1779091517091,43.05,77127.09,25.1,-0.24651,0.00013,17.99119]
[1779091517225,43.05,77127.09,25.1,-0.24651,0.00013,17.99119]
[1779091518525,43.05,77124.62,25.1,-0.24682,0.00013,18.00277]
[1779091519061,43.05,77124.62,25.1,-0.24682,0.00013,18.00277]
[1779091519721,43.05,77123.02,25.1,-0.24702,0.00013,18.01027]
[1779091520768,43.05,77116.84,25.1,-0.24781,0.00013,18.0397]
[1779091522279,43.05,77116.93,25.1,-0.2478,0.00013,18.03914]
[1779091522674,43.05,77117.43,25.1,-0.24773,0.00013,18.03662]
[1779091524517,43.05,77107.72,25.1,-0.24897,0.00013,18.08265]
[1779091528076,43.05,77105.53,25.1,-0.24925,0.00013,18.09262]
[1779091531425,43.04,77102.73,25.1,-0.24959,0.00013,18.10541]
[1779091531438,43.04,77102.73,25.1,-0.24959,0.00013,18.10541]
[1779091531427,43.04,77100.72,25.1,-0.24981,0.00013,18.11026]
[1779091531593,43.04,77100.72,25.1,-0.24981,0.00013,18.11026]
[1779091531654,43.04,77097.23,25.1,-0.25026,0.00013,18.12662]
[1779091532684,43.04,77097.23,25.1,-0.25026,0.00013,18.12662]
[1779091534329,43.04,77095.71,25.1,-0.25045,0.00013,18.13364]
[1779091534358,43.04,77094.39,25.1,-0.25062,0.00013,18.13969]
[1779091535748,43.04,77094.59,25.1,-0.25059,0.00013,18.13862]
[1779091535874,43.04,77094.59,25.1,-0.25059,0.00013,18.13862]
[1779091535921,43.04,77094.59,25.1,-0.25059,0.00013,18.13862]
[1779091536028,43.04,77094.59,25.1,-0.25059,0.00013,18.13862]
[1779091536133,43.04,77095.17,25.1,-0.25051,0.00013,18.13574]
[1779091536630,43.04,77095.17,25.1,-0.25051,0.00013,18.13574]
[1779091536633,43.04,77108.9,25.1,-0.24873,0.00013,18.07032]
[1779091538397,43.04,77108.9,25.1,-0.24873,0.00013,18.07032]
[1779091538410,43.04,77114.84,25.1,-0.24796,0.00013,18.04187]
[1779091538523,43.04,77114.84,25.1,-0.24796,0.00013,18.04187]
[1779091538803,43.04,77114.84,25.1,-0.24796,0.00013,18.04187]
[1779091543486,43.03,77104.57,25.1,-0.24927,0.00013,18.09015]
[1779091544408,43.03,77104.11,25.1,-0.24932,0.00013,18.09219]
[1779091547477,43.03,77097.94,25.1,-0.25012,0.00013,18.12123]
[1779091549224,43.03,77097.62,25.1,-0.25016,0.00013,18.12264]
[1779091551311,43.03,77092.15,25.1,-0.25086,0.00013,18.14852]
[1779091551412,43.03,77091.83,25.1,-0.2509,0.00013,18.15003]
[1779091557068,43.03,77087.0,25.1,-0.25154,0.00013,18.17318]
[1779091560713,43.03,77085.29,25.1,-0.25177,0.00013,18.18147]
[1779091565429,43.04,77091.57,25.1,-0.25097,0.00013,18.15228]
[1779091572673,43.04,77095.55,25.1,-0.25045,0.00013,18.1336]
[1779091572847,43.04,77095.55,25.1,-0.25045,0.00013,18.1336]
[1779091572851,43.04,77095.55,25.1,-0.25045,0.00013,18.1336]
[1779091572871,43.04,77095.57,25.1,-0.25045,0.00013,18.13343]
[1779091573579,43.04,77095.57,25.1,-0.25045,0.00013,18.13343]
[1779091573878,43.03,77095.43,25.1,-0.25046,0.00013,18.1339]
[1779091578469,43.03,77084.14,25.1,-0.25191,0.00013,18.18662]
[1779091578913,43.03,77091.86,25.1,-0.2509,0.00013,18.1499]
[1779091582246,43.03,77093.22,25.1,-0.25072,0.00013,18.14328]
[1779091587977,43.02,77097.84,25.1,-0.25008,0.00013,18.11989]
[1779091591892,43.02,77098.48,25.1,-0.24999,0.00013,18.1165]
[1779091592250,43.02,77098.48,25.1,-0.24999,0.00013,18.1165]
[1779091592266,43.02,77098.72,25.1,-0.24991,0.00013,18.11048]
[1779091592613,43.02,77098.72,25.1,-0.24991,0.00013,18.11048]
[1779091594224,43.02,77101.1,25.1,-0.2496,0.00013,18.09895]
[1779091594272,43.01,77107.06,25.1,-0.24882,0.00013,18.07039]
[1779091596200,43.01,77108.71,25.1,-0.24861,0.00013,18.06243]
[1779091596301,43.01,77108.56,25.1,-0.24863,0.00013,18.06306]
[1779091599500,43.01,77104.82,25.1,-0.24911,0.00013,18.08086]
[1779091599626,43.01,77105.48,25.1,-0.24902,0.00013,18.07769]
[1779091600064,43.01,77104.76,25.1,-0.24911,0.00013,18.08109]
[1779091603411,43.01,77103.02,25.1,-0.24933,0.00013,18.08901]
[1779091603434,43.01,77103.02,25.1,-0.24933,0.00013,18.08901]
[1779091603507,43.01,77102.38,25.1,-0.24941,0.00013,18.09186]
[1779091605099,43.01,77086.57,25.1,-0.25145,0.00013,18.16658]
[1779091606173,43.01,77086.57,25.1,-0.25145,0.00013,18.16658]
[1779091608153,43.01,77083.39,25.1,-0.25186,0.00013,18.18137]
[1779091612963,43.01,77078.77,25.1,-0.25246,0.00013,18.2031]
[1779091616618,43.0,77078.65,25.1,-0.25246,0.00013,18.20291]
[1779091617183,43.0,77079.32,25.1,-0.25236,0.00013,18.19951]
[1779091620880,43.0,77078.59,25.1,-0.25245,0.00013,18.20259]
[1779091622893,43.0,77088.43,25.1,-0.25116,0.00013,18.15587]
[1779091624531,43.0,77092.07,25.1,-0.25069,0.00013,18.13856]
[1779091628261,43.0,77081.36,25.1,-0.25207,0.00013,18.18891]
[1779091630067,43.0,77080.72,25.1,-0.25215,0.00013,18.19183]
[1779091630220,43.0,77080.72,25.1,-0.25215,0.00013,18.19183]
[1779091630403,43.0,77080.72,25.1,-0.25215,0.00013,18.19183]
[1779091630411,43.0,77080.72,25.1,-0.25215,0.00013,18.19183]
[1779091630621,43.0,77080.72,25.1,-0.25215,0.00013,18.19183]
[1779091630452,42.99,77096.17,25.1,-0.25014,0.00013,18.11856]
[1779091630992,42.99,77096.17,25.1,-0.25014,0.00013,18.11856]
[1779091631400,42.99,77096.17,25.1,-0.25014,0.00013,18.11856]
[1779091631412,42.99,77096.17,25.1,-0.25014,0.00013,18.11856]
[1779091631441,42.99,77119.03,25.1,-0.24718,0.00013,18.00939]
[1779091631829,42.99,77119.03,25.1,-0.24718,0.00013,18.00939]
[1779091632296,42.99,77128.2,25.1,-0.24599,0.00013,17.9652]
[1779091634113,42.99,77126.81,25.1,-0.24617,0.00013,17.97171]
[1779091634219,42.99,77126.81,25.1,-0.24617,0.00013,17.97171]
[1779091634239,42.99,77126.81,25.1,-0.24617,0.00013,17.97171]
[1779091634245,42.99,77126.81,25.1,-0.24617,0.00013,17.97171]
[1779091635142,42.99,77123.01,25.1,-0.24665,0.00013,17.98977]
[1779091635858,42.99,77116.92,25.1,-0.24743,0.00013,18.01882]
[1779091637820,42.99,77106.21,25.1,-0.24881,0.00013,18.06964]
[1779091641626,42.98,77101.98,25.1,-0.24933,0.00013,18.08891]
[1779091641838,42.98,77101.98,25.1,-0.24933,0.00013,18.08891]
[1779091642367,42.98,77103.12,25.1,-0.24918,0.00013,18.08325]
[1779091643019,42.98,77103.12,25.1,-0.24918,0.00013,18.08325]
[1779091643099,42.98,77103.12,25.1,-0.24918,0.00013,18.08325]
[1779091643373,42.98,77099.39,25.1,-0.24966,0.00013,18.10086]
[1779091644088,42.98,77099.39,25.1,-0.24966,0.00013,18.10086]
[1779091645343,42.98,77095.44,25.1,-0.25017,0.00013,18.11947]
[1779091645387,42.98,77085.87,25.1,-0.25141,0.00013,18.16467]
[1779091650013,42.98,77085.58,25.1,-0.25144,0.00013,18.16596]
[1779091652436,42.98,77094.75,25.1,-0.2502,0.00013,18.11751]
[1779091652906,42.98,77094.75,25.1,-0.2502,0.00013,18.11751]
[1779091655811,42.97,77098.36,25.1,-0.24972,0.00013,18.09987]
[1779091655867,42.97,77098.36,25.1,-0.24972,0.00013,18.09987]
[1779091656464,42.97,77101.7,25.1,-0.24929,0.00013,18.08383]
[1779091657324,42.97,77101.7,25.1,-0.24929,0.00013,18.08383]
[1779091657363,42.97,77101.7,25.1,-0.24929,0.00013,18.08383]
[1779091657385,42.97,77101.7,25.1,-0.24929,0.00013,18.08383]
[1779091657471,42.97,77111.1,25.1,-0.24806,0.00013,18.03879]
[1779091660477,42.97,77116.82,25.1,-0.24731,0.00013,18.01093]
[1779091662612,42.97,77114.3,25.1,-0.24762,0.00013,18.0223]
[1779091663630,42.96,77112.9,25.1,-0.2478,0.00013,18.02876]
[1779091664521,42.96,77108.48,25.1,-0.24836,0.00013,18.04964]
[1779091665953,42.96,77107.76,25.1,-0.24845,0.00013,18.0529]
[1779091671571,42.96,77106.2,25.1,-0.24862,0.00013,18.05933]
[1779091673925,42.95,77106.54,25.1,-0.24857,0.00013,18.05737]
[1779091678735,42.95,77105.3,25.1,-0.24872,0.00013,18.06266]
[1779091685508,42.95,77097.03,25.1,-0.24976,0.00013,18.10095]
[1779091686154,42.94,77097.99,25.1,-0.24962,0.00013,18.09598]
[1779091689791,42.94,77107.78,25.1,-0.24834,0.00013,18.04876]
[1779091693245,42.94,77107.41,25.1,-0.24837,0.00013,18.04994]
[1779091693476,42.94,77107.41,25.1,-0.24837,0.00013,18.04994]
[1779091698760,42.93,77109.76,25.1,-0.24804,0.00013,18.03757]
[1779091703851,42.93,77113.57,25.1,-0.24753,0.00013,18.01867]
[1779091704370,42.93,77113.57,25.1,-0.24753,0.00013,18.01867]
[1779091704441,42.93,77115.75,25.1,-0.24725,0.00013,18.00808]
[1779091707449,42.92,77121.32,25.1,-0.24652,0.00013,17.98102]
[1779091707539,42.92,77121.92,25.1,-0.24644,0.00013,17.97798]
[1779091708831,42.92,77112.96,25.1,-0.24757,0.00013,18.01984]
[1779091710868,42.92,77110.8,25.1,-0.24784,0.00013,18.03003]
[1779091712859,42.91,77099.03,25.1,-0.24927,0.00013,18.07958]
[1779091717894,42.9,77095.63,25.1,-0.24969,0.00013,18.09472]
[1779091722929,42.89,77093.66,25.1,-0.24991,0.00013,18.10298]
[1779091727964,42.89,77093.43,25.1,-0.24991,0.00013,18.10296]
[1779091732999,42.88,77093.7,25.1,-0.24985,0.00013,18.10056]
[1779091735498,42.88,77093.7,25.1,-0.24985,0.00013,18.10056]
[1779091738034,42.88,77100.79,25.1,-0.2489,0.00013,18.06565]
[1779091742064,42.87,77093.59,25.1,-0.24982,0.00013,18.09925]
[1779091747099,42.87,77094.83,25.1,-0.24963,0.00013,18.09225]
[1779091752134,42.86,77092.25,25.1,-0.24994,0.00013,18.10349]
[1779091757169,42.85,77091.95,25.1,-0.24995,0.00013,18.10383]
[1779091760931,42.85,77092.74,25.1,-0.24983,0.00013,18.09943]
[1779091765448,42.85,77091.78,25.1,-0.24993,0.00013,18.10318]
[1779091769864,42.84,77088.44,25.1,-0.25034,0.00013,18.11806]
[1779091770121,42.84,77088.44,25.1,-0.25034,0.00013,18.11806]
[1779091770181,42.84,77088.44,25.1,-0.25034,0.00013,18.11806]
[1779091770824,42.83,77083.74,25.1,-0.2509,0.00013,18.13832]
[1779091770829,42.83,77083.74,25.1,-0.2509,0.00013,18.13832]
[1779091770918,42.83,77083.74,25.1,-0.2509,0.00013,18.13832]
[1779091771267,42.83,77078.24,25.1,-0.25157,0.00013,18.15971]
[1779091773106,42.83,77077.88,25.1,-0.25161,0.00013,18.16124]
[1779091773281,42.82,77077.37,25.1,-0.25168,0.00013,18.16347]
[1779091773720,42.82,77077.37,25.1,-0.25168,0.00013,18.16347]
[1779091774167,42.82,77077.37,25.1,-0.25168,0.00013,18.16347]
[1779091776716,42.82,77075.33,25.1,-0.25193,0.00013,18.17279]
[1779091777309,42.82,77082.52,25.1,-0.25099,0.00013,18.1385]
[1779091779683,42.82,77084.69,25.1,-0.25071,0.00013,18.12807]
[1779091780330,42.82,77083.01,25.1,-0.25092,0.00013,18.13589]
[1779091785365,42.82,77076.47,25.1,-0.25176,0.00013,18.16629]
[1779091786568,42.82,77076.47,25.1,-0.25176,0.00013,18.16629]
[1779091786667,42.82,77076.47,25.1,-0.25176,0.00013,18.16629]
[1779091786705,42.82,77075.28,25.1,-0.25191,0.00013,18.17176]
[1779091787980,42.82,77072.76,25.1,-0.25223,0.00013,18.18358]
[1779091790903,42.81,77066.31,25.1,-0.25307,0.00013,18.21367]
[1779091791407,42.81,77067.34,25.1,-0.25293,0.00013,18.20862]
[1779091796442,42.81,77067.39,25.1,-0.25291,0.00013,18.20795]
[1779091801479,42.81,77068.53,25.1,-0.25275,0.00013,18.20221]
[1779091803304,42.81,77068.87,25.1,-0.2527,0.00013,18.20053]
[1779091803493,42.81,77069.82,25.1,-0.25258,0.00013,18.19597]
[1779091807871,42.8,77072.03,25.1,-0.25227,0.00013,18.18497]
[1779091809871,42.8,77070.89,25.1,-0.25242,0.00013,18.19014]
[1779091810542,42.8,77070.92,25.1,-0.25241,0.00013,18.18987]
[1779091815577,42.8,77071.71,25.1,-0.2523,0.00013,18.18594]
[1779091820612,42.8,77070.05,25.1,-0.25251,0.00013,18.19358]
[1779091824855,42.8,77071.87,25.1,-0.25227,0.00013,18.18476]
[1779091829174,42.8,77070.31,25.1,-0.25247,0.00013,18.19201]
[1779091829881,42.8,77067.35,25.1,-0.25286,0.00013,18.20599]
[1779091830120,42.8,77067.35,25.1,-0.25286,0.00013,18.20599]
[1779091830182,42.8,77067.35,25.1,-0.25286,0.00013,18.20599]
[1779091834612,42.8,77059.25,25.1,-0.25391,0.00013,18.24069]
[1779091835719,42.8,77048.15,25.1,-0.25538,0.00013,18.29343]
[1779091837733,42.81,77040.52,25.1,-0.2564,0.00013,18.32962]
[1779091840309,42.81,77040.44,25.1,-0.25642,0.00013,18.33024]
[1779091840754,42.81,77037.93,25.1,-0.25675,0.00013,18.3421]
[1779091845200,42.81,77033.71,25.1,-0.25732,0.00013,18.36224]
[1779091846443,42.81,77033.28,25.1,-0.25739,0.00013,18.36446]
[1779091850630,42.81,77031.7,25.1,-0.2576,0.00013,18.37216]
[1779091855859,42.82,77031.74,25.1,-0.25762,0.00013,18.37263]
[1779091860894,42.82,77029.7,25.1,-0.2579,0.00013,18.38269]
[1779091866622,42.82,77030.15,25.1,-0.25785,0.00013,18.38091]
[1779091866814,42.82,77030.55,25.1,-0.2578,0.00013,18.37913]
[1779091866936,42.82,77023.03,25.1,-0.2588,0.00013,18.41424]
[1779091870549,42.82,77019.71,25.1,-0.25924,0.00013,18.42973]
[1779091875266,42.83,77018.12,25.1,-0.25946,0.00013,18.43724]
[1779091875272,42.83,77018.12,25.1,-0.25946,0.00013,18.43724]
[1779091877271,42.83,77016.52,25.1,-0.25967,0.00013,18.44471]
[1779091877271,42.83,77016.52,25.1,-0.25967,0.00013,18.44471]
[1779091881146,42.83,77018.81,25.1,-0.25937,0.00013,18.43416]
[1779091881681,42.83,77018.81,25.1,-0.25937,0.00013,18.43416]
[1779091883310,42.83,77023.09,25.1,-0.2588,0.00013,18.41434]
[1779091885995,42.83,77027.32,25.1,-0.25824,0.00013,18.39478]
[1779091886055,42.83,77027.32,25.1,-0.25824,0.00013,18.39478]
[1779091891110,42.83,77027.73,25.1,-0.25817,0.00013,18.38891]
[1779091896481,42.83,77032.55,25.1,-0.25754,0.00013,18.36676]
[1779091901881,42.84,77030.64,25.1,-0.25781,0.00013,18.3763]
[1779091907222,42.84,77028.31,25.1,-0.25813,0.00013,18.38762]
[1779091910587,42.84,77026.51,25.1,-0.25837,0.00013,18.39615]
[1779091910859,42.84,77025.21,25.1,-0.25855,0.00013,18.40226]
[1779091911388,42.84,77025.21,25.1,-0.25855,0.00013,18.40226]
[1779091911554,42.84,77025.21,25.1,-0.25855,0.00013,18.40226]
[1779091911993,42.84,77023.01,25.1,-0.25884,0.00013,18.41254]
[1779091913963,42.84,77015.83,25.1,-0.2598,0.00013,18.44592]
[1779091914272,42.84,77015.53,25.1,-0.25984,0.00013,18.44732]
[1779091916926,42.84,77013.93,25.1,-0.26005,0.00013,18.45489]
[1779091921088,42.84,77010.06,25.1,-0.26058,0.00013,18.47308]
[1779091923613,42.84,77010.09,25.1,-0.26058,0.00013,18.47306]
[1779091929382,42.85,77012.51,25.1,-0.26027,0.00013,18.46236]
[1779091933560,42.85,77012.51,25.1,-0.26027,0.00013,18.46259]
[1779091935033,42.85,77012.42,25.1,-0.26029,0.00013,18.46315]
[1779091936224,42.85,77010.79,25.1,-0.26051,0.00013,18.47076]
[1779091936431,42.85,77009.62,25.1,-0.26067,0.00013,18.47624]
[1779091941466,42.85,77008.74,25.1,-0.2608,0.00013,18.48093]
[1779091946501,42.86,77014.14,25.1,-0.2601,0.00013,18.45669]
[1779091951536,42.86,77011.45,25.1,-0.26045,0.00013,18.46539]
[1779091954822,42.86,77018.82,25.1,-0.25948,0.00013,18.43173]
[1779091960599,42.87,77015.74,25.1,-0.25992,0.00013,18.44709]
[1779091965634,42.88,77014.85,25.1,-0.26006,0.00013,18.45201]
[1779091970669,42.88,77014.67,25.1,-0.2601,0.00013,18.45365]
[1779091976059,42.88,77014.51,25.1,-0.26014,0.00013,18.45487]
[1779091982753,42.89,77012.32,25.1,-0.26047,0.00013,18.46638]
[1779091983930,42.89,77009.17,25.1,-0.26089,0.00013,18.48107]
[1779091983932,42.89,77009.17,25.1,-0.26089,0.00013,18.48107]
[1779091984767,42.89,77007.35,25.1,-0.26114,0.00013,18.48959]
[1779091986381,42.89,77009.08,25.1,-0.26091,0.00013,18.48166]
[1779091987561,42.89,77014.1,25.1,-0.26024,0.00013,18.45854]
[1779091989894,42.9,77016.86,25.1,-0.25988,0.00013,18.44594]
[1779091990520,42.9,77021.0,25.1,-0.25933,0.00013,18.42686]
[1779091990890,42.9,77021.0,25.1,-0.25933,0.00013,18.42686]
[1779091991528,42.9,77025.81,25.1,-0.2587,0.00013,18.40466]
[1779091996851,42.9,77026.74,25.1,-0.25859,0.00013,18.40106]
[1779092001886,42.9,77025.47,25.1,-0.25878,0.00013,18.40767]
[1779092006921,42.91,77019.86,25.1,-0.25954,0.00013,18.43427]
[1779092009913,42.91,77019.31,25.1,-0.25962,0.00013,18.43701]
[1779092014977,42.91,77009.83,25.1,-0.26086,0.00013,18.47676]
[1779092020957,42.91,77002.44,25.1,-0.26184,0.00013,18.51092]
[1779092024600,42.91,77002.22,25.1,-0.26187,0.00013,18.51192]
[1779092025411,42.91,76998.69,25.1,-0.26234,0.00013,18.52813]
[1779092026979,42.91,76998.13,25.1,-0.26242,0.00013,18.53065]
[1779092028675,42.91,76999.8,25.1,-0.26219,0.00013,18.52296]
[1779092031480,42.91,76996.22,25.1,-0.26267,0.00013,18.53933]
[1779092033254,42.91,76993.4,25.1,-0.26305,0.00013,18.55219]
[1779092033255,42.91,76993.4,25.1,-0.26305,0.00013,18.55219]
[1779092034846,42.91,76992.26,25.1,-0.2632,0.00013,18.55737]
[1779092035132,42.91,76988.97,25.1,-0.26364,0.00013,18.57237]
[1779092035414,42.91,76988.97,25.1,-0.26364,0.00013,18.57237]
[1779092035698,42.91,76988.97,25.1,-0.26364,0.00013,18.57237]
[1779092036858,42.91,76986.95,25.1,-0.26391,0.00013,18.58154]
[1779092037356,42.91,76986.08,25.1,-0.26402,0.00013,18.58544]
[1779092043191,42.91,76993.01,25.1,-0.26308,0.00013,18.55334]
[1779092045859,42.91,76993.54,25.1,-0.26301,0.00013,18.55087]
[1779092047393,42.91,76991.39,25.1,-0.26329,0.00013,18.56063]
[1779092047396,42.91,76991.39,25.1,-0.26329,0.00013,18.56063]
[1779092050008,42.91,76985.85,25.1,-0.26403,0.00013,18.58585]
[1779092050292,42.91,76984.54,25.1,-0.26421,0.00013,18.59175]
[1779092050454,42.91,76984.54,25.1,-0.26421,0.00013,18.59175]
[1779092053515,42.9,76986.58,25.1,-0.26393,0.00013,18.58222]
[1779092056518,42.9,76986.49,25.1,-0.26393,0.00013,18.58243]
[1779092056547,42.9,76986.49,25.1,-0.26393,0.00013,18.58243]
[1779092056599,42.9,76986.49,25.1,-0.26393,0.00013,18.58243]
[1779092056682,42.9,76986.49,25.1,-0.26393,0.00013,18.58243]
[1779092057280,42.9,76984.4,25.1,-0.26421,0.00013,18.59191]
[1779092057287,42.9,76984.4,25.1,-0.26421,0.00013,18.59191]
[1779092057396,42.9,76984.4,25.1,-0.26421,0.00013,18.59191]
[1779092057497,42.9,76981.5,25.1,-0.2646,0.00013,18.60506]
[1779092058288,42.9,76981.5,25.1,-0.2646,0.00013,18.60506]
[1779092060311,42.9,76972.7,25.1,-0.26578,0.00013,18.64497]
[1779092063229,42.9,76969.69,25.1,-0.26618,0.00013,18.6585]
[1779092065106,42.9,76977.47,25.1,-0.26513,0.00013,18.62301]
[1779092070381,42.9,76979.74,25.1,-0.26482,0.00013,18.61247]
[1779092075418,42.9,76977.32,25.1,-0.2651,0.00013,18.61884]
[1779092080719,42.9,76977.32,25.1,-0.2651,0.00013,18.61884]
[1779092082268,42.9,76977.96,25.1,-0.26501,0.00013,18.61569]
[1779092082467,42.9,76985.67,25.1,-0.26398,0.00013,18.58049]
[1779092087594,42.9,76991.33,25.1,-0.26322,0.00013,18.55467]
[1779092087596,42.9,76991.33,25.1,-0.26322,0.00013,18.55467]
[1779092091487,42.9,76992.27,25.1,-0.2631,0.00013,18.55052]
[1779092093665,42.9,76992.18,25.1,-0.26311,0.00013,18.55101]
[1779092100589,42.9,76990.81,25.1,-0.2633,0.00013,18.55747]
[1779092100864,42.9,76990.81,25.1,-0.2633,0.00013,18.55747]
[1779092100948,42.9,76990.81,25.1,-0.2633,0.00013,18.55747]
[1779092104993,42.9,76979.54,25.1,-0.26481,0.00013,18.60903]
[1779092106584,42.9,76985.02,25.1,-0.26408,0.00013,18.58401]
[1779092112039,42.9,76988.05,25.1,-0.26368,0.00013,18.57033]
[1779092112254,42.9,76986.39,25.1,-0.2639,0.00013,18.57795]
[1779092112265,42.9,76986.39,25.1,-0.2639,0.00013,18.57795]
[1779092112777,42.9,76986.39,25.1,-0.2639,0.00013,18.57795]
[1779092112783,42.9,76978.43,25.1,-0.26497,0.00013,18.61428]
[1779092114390,42.9,76975.35,25.1,-0.26538,0.00013,18.62821]
[1779092114398,42.9,76975.35,25.1,-0.26538,0.00013,18.62821]
[1779092115103,42.9,76975.35,25.1,-0.26538,0.00013,18.62821]
[1779092115104,42.9,76975.35,25.1,-0.26538,0.00013,18.62821]
[1779092115172,42.9,76973.27,25.1,-0.26566,0.00013,18.63757]
[1779092115185,42.9,76973.27,25.1,-0.26566,0.00013,18.63757]
[1779092115340,42.9,76973.27,25.1,-0.26566,0.00013,18.63757]
[1779092115436,42.9,76973.27,25.1,-0.26566,0.00013,18.63757]
[1779092115959,42.9,76970.9,25.1,-0.26597,0.00013,18.64822]
[1779092116495,42.9,76970.9,25.1,-0.26597,0.00013,18.64822]
[1779092122748,42.9,76966.54,25.1,-0.26655,0.00013,18.66755]
[1779092126032,42.89,76966.12,25.1,-0.2666,0.00013,18.66931]
[1779092128156,42.89,76963.88,25.1,-0.2669,0.00013,18.67923]
[1779092128789,42.89,76963.29,25.1,-0.26697,0.00013,18.68182]
[1779092133824,42.89,76963.54,25.1,-0.2669,0.00013,18.67617]
[1779092138859,42.89,76963.83,25.1,-0.26686,0.00013,18.67481]
[1779092143895,42.89,76962.78,25.1,-0.267,0.00013,18.67953]
[1779092148930,42.89,76961.12,25.1,-0.26723,0.00013,18.687]
[1779092153965,42.89,76966.26,25.1,-0.26653,0.00013,18.6637]
[1779092158247,42.89,76965.65,25.1,-0.26662,0.00013,18.66652]
[1779092163029,42.89,76955.5,25.1,-0.26799,0.00014,18.71238]
[1779092168064,42.89,76956.55,25.1,-0.26784,0.00014,18.70749]
[1779092168475,42.89,76956.55,25.1,-0.26784,0.00014,18.70749]
[1779092169257,42.89,76956.73,25.1,-0.26781,0.00014,18.70666]
[1779092169562,42.89,76956.73,25.1,-0.26781,0.00014,18.70666]
[1779092173233,42.89,76962.02,25.1,-0.2671,0.00013,18.68271]
[1779092177084,42.89,76965.38,25.1,-0.26665,0.00013,18.66753]
[1779092182162,42.89,76967.77,25.1,-0.26633,0.00013,18.65683]
[1779092182402,42.89,76967.77,25.1,-0.26633,0.00013,18.65683]
[1779092182467,42.89,76967.77,25.1,-0.26633,0.00013,18.65683]
[1779092182472,42.89,76967.77,25.1,-0.26633,0.00013,18.65683]
[1779092182618,42.89,76967.77,25.1,-0.26633,0.00013,18.65683]
[1779092183169,42.89,76975.85,25.1,-0.26524,0.00013,18.62015]
[1779092188204,42.89,76979.87,25.1,-0.2647,0.00013,18.60185]
[1779092194949,42.89,76979.84,25.1,-0.26467,0.00013,18.59758]
[1779092196506,42.89,76979.88,25.1,-0.26467,0.00013,18.59744]
[1779092201300,42.89,76981.53,25.1,-0.26445,0.00013,18.58998]
[1779092206564,42.89,76986.7,25.1,-0.26376,0.00013,18.5665]
[1779092207445,42.89,76987.6,25.1,-0.26364,0.00013,18.56241]
[1779092211367,42.9,76996.41,25.1,-0.26247,0.00013,18.52231]
[1779092218416,42.9,76996.85,25.1,-0.26242,0.00013,18.52076]
[1779092224458,42.9,76995.42,25.1,-0.26262,0.00013,18.52764]
[1779092229498,42.9,76995.99,25.1,-0.26255,0.00013,18.52527]
[1779092231461,42.9,76995.99,25.1,-0.26255,0.00013,18.52527]
[1779092236547,42.9,76997.03,25.1,-0.26242,0.00013,18.52083]
[1779092241690,42.9,76997.02,25.1,-0.26243,0.00013,18.52107]
[1779092241702,42.9,76997.02,25.1,-0.26243,0.00013,18.52107]
[1779092241885,42.9,76997.02,25.1,-0.26243,0.00013,18.52107]
[1779092242160,42.9,76997.02,25.1,-0.26243,0.00013,18.52111]
[1779092242858,42.9,76997.02,25.1,-0.26243,0.00013,18.52111]
[1779092242959,42.9,76989.66,25.1,-0.26341,0.00013,18.55482]
[1779092243864,42.9,76989.66,25.1,-0.26341,0.00013,18.55482]
[1779092243935,42.9,76989.66,25.1,-0.26341,0.00013,18.55482]
[1779092243963,42.9,76980.09,25.1,-0.2647,0.00013,18.59846]
[1779092244860,42.9,76980.09,25.1,-0.2647,0.00013,18.59846]
[1779092245222,42.9,76980.09,25.1,-0.2647,0.00013,18.59846]
[1779092245691,42.9,76977.72,25.1,-0.26501,0.00013,18.60914]
[1779092246764,42.9,76976.75,25.1,-0.26514,0.00013,18.61344]
[1779092248332,42.9,76973.38,25.1,-0.26558,0.00013,18.62853]
[1779092249656,42.9,76970.27,25.1,-0.266,0.00013,18.64251]
[1779092249660,42.9,76970.27,25.1,-0.266,0.00013,18.64251]
[1779092249673,42.9,76970.27,25.1,-0.266,0.00013,18.64251]
[1779092255690,42.89,76968.8,25.1,-0.26613,0.00013,18.64366]
[1779092260725,42.89,76969.16,25.1,-0.26606,0.00013,18.64127]
[1779092261499,42.89,76969.16,25.1,-0.26606,0.00013,18.64127]
[1779092261514,42.89,76969.16,25.1,-0.26606,0.00013,18.64127]
[1779092262220,42.89,76969.16,25.1,-0.26606,0.00013,18.64127]
[1779092267774,42.88,76969.72,25.1,-0.26596,0.00013,18.63774]
[1779092272809,42.88,76970.94,25.1,-0.26578,0.00013,18.63156]
[1779092278915,42.88,76970.91,25.1,-0.26577,0.00013,18.63121]
[1779092284893,42.87,76970.14,25.1,-0.26584,0.00013,18.63371]
[1779092289929,42.87,76970.44,25.1,-0.26579,0.00013,18.63171]
[1779092294964,42.86,76970.55,25.1,-0.26575,0.00013,18.63058]
[1779092296175,42.86,76970.55,25.1,-0.26575,0.00013,18.63058]
[1779092296180,42.86,76970.55,25.1,-0.26575,0.00013,18.63058]
[1779092296535,42.86,76970.55,25.1,-0.26575,0.00013,18.63046]
[1779092302013,42.86,76969.72,25.1,-0.26584,0.00013,18.63349]
[1779092307048,42.85,76969.67,25.1,-0.26583,0.00013,18.63308]
[1779092309433,42.85,76969.29,25.1,-0.26587,0.00013,18.63455]
[1779092314524,42.85,76969.07,25.1,-0.26585,0.00013,18.63043]
[1779092319335,42.84,76969.53,25.1,-0.26578,0.00013,18.62785]
[1779092326863,42.84,76968.64,25.1,-0.26588,0.00013,18.6313]
[1779092328837,42.84,76968.45,25.1,-0.26589,0.00013,18.63155]
[1779092328843,42.84,76968.45,25.1,-0.26589,0.00013,18.63155]
[1779092330546,42.83,76978.41,25.1,-0.26451,0.00013,18.585]
[1779092334365,42.82,76977.33,25.1,-0.26462,0.00013,18.5887]
[1779092334522,42.82,76977.33,25.1,-0.26462,0.00013,18.5887]
[1779092335474,42.82,76975.74,25.1,-0.26484,0.00013,18.59588]
[1779092340695,42.82,76974.05,25.1,-0.26505,0.00013,18.60301]
[1779092344991,42.82,76975.5,25.1,-0.26484,0.00013,18.59591]
[1779092345314,42.81,76975.22,25.1,-0.26487,0.00013,18.59708]
[1779092350368,42.81,76975.67,25.1,-0.2648,0.00013,18.59448]
[1779092351356,42.81,76975.92,25.1,-0.26476,0.00013,18.59308]
[1779092354827,42.81,76977.21,25.1,-0.26458,0.00013,18.58703]
[1779092355537,42.81,76981.02,25.1,-0.26406,0.00013,18.56956]
[1779092355822,42.81,76981.02,25.1,-0.26406,0.00013,18.56956]
[1779092356566,42.81,76981.02,25.1,-0.26406,0.00013,18.56951]
[1779092362952,42.81,76983.84,25.1,-0.26368,0.00013,18.55651]
[1779092367998,42.81,76984.69,25.1,-0.26357,0.00013,18.55257]
[1779092370960,42.81,76976.05,25.1,-0.26473,0.00013,18.59207]
[1779092373056,42.81,76967.16,25.1,-0.26589,0.00014,18.62801]
[1779092378099,42.8,76967.52,25.1,-0.26583,0.00013,18.62602]
[1779092383583,42.8,76967.51,25.1,-0.26581,0.00014,18.62542]
[1779092388618,42.8,76967.81,25.1,-0.26576,0.00013,18.6236]
[1779092393653,42.79,76965.43,25.1,-0.26603,0.00014,18.63262]
[1779092400702,42.78,76965.9,25.1,-0.26594,0.00014,18.62975]
[1779092402582,42.78,76963.41,25.1,-0.26628,0.00014,18.64096]
[1779092408758,42.76,76963.78,25.1,-0.26611,0.00014,18.63514]
[1779092413859,42.75,76963.78,25.1,-0.26607,0.00014,18.63359]
[1779092414917,42.74,76958.77,25.1,-0.26674,0.00014,18.65627]
[1779092421861,42.74,76955.09,25.1,-0.26721,0.00014,18.67172]
[1779092424202,42.74,76955.44,25.1,-0.26715,0.00014,18.66997]
[1779092425606,42.73,76956.85,25.1,-0.26695,0.00014,18.66326]
[1779092430060,42.73,76956.89,25.1,-0.26693,0.00014,18.66248]
[1779092433595,42.73,76955.32,25.1,-0.26709,0.00014,18.66453]
[1779092434858,42.73,76956.49,25.1,-0.26693,0.00014,18.65906]
[1779092437976,42.72,76966.01,25.1,-0.26563,0.00014,18.61519]
[1779092438781,42.72,76966.01,25.1,-0.26563,0.00014,18.61519]
[1779092442191,42.72,76968.12,25.1,-0.26533,0.00014,18.60525]
[1779092448046,42.72,76975.75,25.1,-0.26429,0.00013,18.56984]
[1779092450850,42.72,76975.65,25.1,-0.2643,0.00013,18.57021]
[1779092450884,42.72,76975.65,25.1,-0.2643,0.00013,18.57021]
[1779092451194,42.72,76979.85,25.1,-0.26373,0.00013,18.55089]
[1779092452213,42.69,76989.21,25.1,-0.26237,0.00013,18.50418]
[1779092458118,42.63,76989.87,25.1,-0.26201,0.00013,18.49112]
[1779092463153,42.6,76994.57,25.1,-0.26121,0.00013,18.46341]
[1779092466064,42.57,76994.32,25.1,-0.26111,0.00013,18.45964]
[1779092466496,42.57,76997.92,25.1,-0.26062,0.00013,18.44266]
[1779092467181,42.57,77005.32,25.1,-0.25962,0.00013,18.40787]
[1779092471861,42.55,77008.13,25.1,-0.25915,0.00013,18.39149]
[1779092476808,42.52,77008.61,25.1,-0.25895,0.00013,18.38413]
[1779092476955,42.52,77008.61,25.1,-0.25895,0.00013,18.38413]
[1779092476978,42.52,77008.61,25.1,-0.25895,0.00013,18.38413]
[1779092477393,42.52,77015.95,25.1,-0.25796,0.00013,18.34949]
[1779092479789,42.49,77018.92,25.1,-0.25743,0.00013,18.3307]
[1779092485363,42.43,77019.61,25.1,-0.25704,0.00013,18.31647]
[1779092491349,42.34,77017.72,25.1,-0.25687,0.00013,18.3066]
[1779092496010,42.3,77017.7,25.1,-0.25668,0.00013,18.29921]
[1779092496023,42.3,77017.7,25.1,-0.25668,0.00013,18.29921]
[1779092496148,42.3,77017.7,25.1,-0.25668,0.00013,18.29921]
[1779092496384,42.29,77006.21,25.1,-0.25817,0.00013,18.3518]
[1779092499405,42.28,76998.36,25.1,-0.25915,0.00013,18.38607]
[1779092501913,42.27,76998.73,25.1,-0.25909,0.00013,18.38395]
[1779092508302,42.27,76998.81,25.1,-0.25906,0.00013,18.38279]
[1779092508362,42.27,76998.81,25.1,-0.25906,0.00013,18.38279]
[1779092508514,42.27,76998.81,25.1,-0.25906,0.00013,18.38279]
[1779092511762,42.26,77002.12,25.1,-0.25858,0.00013,18.366]
[1779092512041,42.26,77002.12,25.1,-0.25858,0.00013,18.366]
[1779092512496,42.26,77005.37,25.1,-0.25814,0.00013,18.35047]
[1779092513374,42.26,77005.37,25.1,-0.25814,0.00013,18.35047]
[1779092515171,42.26,77012.46,25.1,-0.25717,0.00013,18.31641]
[1779092515853,42.26,77011.33,25.1,-0.25732,0.00013,18.32154]
[1779092516524,42.26,77001.57,25.1,-0.25863,0.00013,18.36749]
[1779092517383,42.26,77001.57,25.1,-0.25863,0.00013,18.36749]
[1779092517411,42.26,77001.57,25.1,-0.25863,0.00013,18.36749]
[1779092523146,42.25,76997.21,25.1,-0.25917,0.00014,18.38654]
[1779092523168,42.25,76997.21,25.1,-0.25917,0.00014,18.38654]
[1779092525333,42.24,76996.94,25.1,-0.2592,0.00014,18.38729]
[1779092525492,42.24,76996.94,25.1,-0.2592,0.00014,18.38729]
[1779092526507,42.24,76995.84,25.1,-0.25934,0.00014,18.39222]
[1779092526594,42.24,76987.0,25.1,-0.26052,0.00014,18.43325]
[1779092529280,42.24,76983.27,25.1,-0.26102,0.00014,18.45051]
[1779092534147,42.23,76981.29,25.1,-0.26126,0.00014,18.45877]
[1779092534213,42.23,76981.29,25.1,-0.26124,0.00014,18.45825]
[1779092534639,42.23,76981.29,25.1,-0.26124,0.00014,18.45825]
[1779092534653,42.23,76981.26,25.1,-0.26125,0.00014,18.45848]
[1779092540285,42.2,76981.29,25.1,-0.26109,0.00014,18.45266]
[1779092545730,42.19,76979.6,25.1,-0.26127,0.00014,18.45878]
[1779092548665,42.18,76979.5,25.1,-0.26127,0.00014,18.45873]
[1779092549152,42.18,76979.5,25.1,-0.26127,0.00014,18.45873]
[1779092549339,42.18,76979.5,25.1,-0.26127,0.00014,18.45873]
[1779092549462,42.18,76979.5,25.1,-0.26127,0.00014,18.45873]
[1779092549501,42.18,76979.5,25.1,-0.26127,0.00014,18.45873]
[1779092549537,42.18,76979.03,25.1,-0.26133,0.00014,18.46068]
[1779092549610,42.18,76979.03,25.1,-0.26133,0.00014,18.46068]
[1779092549894,42.18,76979.03,25.1,-0.26133,0.00014,18.46068]
[1779092550046,42.18,76979.03,25.1,-0.26133,0.00014,18.46068]
[1779092550125,42.18,76979.03,25.1,-0.26133,0.00014,18.46068]
[1779092550542,42.18,76979.03,25.1,-0.26133,0.00014,18.46068]
[1779092550589,42.18,76970.29,25.1,-0.26252,0.00014,18.50171]
[1779092550597,42.18,76970.29,25.1,-0.26252,0.00014,18.50171]
[1779092550606,42.18,76970.29,25.1,-0.26252,0.00014,18.50171]
[1779092550710,42.18,76970.29,25.1,-0.26252,0.00014,18.50171]
[1779092550891,42.18,76970.29,25.1,-0.26252,0.00014,18.50171]
[1779092550907,42.18,76960.82,25.1,-0.26381,0.00014,18.54586]
[1779092551675,42.18,76960.82,25.1,-0.26381,0.00014,18.54586]
[1779092551956,42.18,76960.82,25.1,-0.26381,0.00014,18.54586]
[1779092558178,42.18,76957.09,25.1,-0.26428,0.00014,18.55865]
[1779092558227,42.18,76957.09,25.1,-0.26428,0.00014,18.55865]
[1779092559036,42.18,76956.75,25.1,-0.26433,0.00014,18.56022]
[1779092559038,42.18,76956.75,25.1,-0.26433,0.00014,18.56022]
[1779092559666,42.18,76953.46,25.1,-0.26478,0.00014,18.57548]
[1779092560652,42.18,76949.64,25.1,-0.2653,0.00014,18.59316]
[1779092560859,42.18,76949.64,25.1,-0.2653,0.00014,18.59316]
[1779092561300,42.18,76949.64,25.1,-0.2653,0.00014,18.59316]
[1779092561479,42.18,76949.64,25.1,-0.2653,0.00014,18.59316]
[1779092561522,42.18,76949.64,25.1,-0.2653,0.00014,18.59316]
[1779092561592,42.18,76949.64,25.1,-0.2653,0.00014,18.59316]
[1779092561599,42.18,76945.07,25.1,-0.26593,0.00014,18.61425]
[1779092561680,42.18,76945.07,25.1,-0.26593,0.00014,18.61425]
[1779092561700,42.18,76945.07,25.1,-0.26593,0.00014,18.61425]
[1779092562580,42.18,76933.26,25.1,-0.26755,0.00014,18.66868]
[1779092562849,42.18,76933.26,25.1,-0.26755,0.00014,18.66868]
[1779092563536,42.18,76933.26,25.1,-0.26755,0.00014,18.66868]
[1779092562853,42.18,76922.88,25.1,-0.26898,0.00014,18.71624]
[1779092563731,42.18,76922.88,25.1,-0.26898,0.00014,18.71624]
[1779092563810,42.18,76922.88,25.1,-0.26898,0.00014,18.71624]
[1779092563830,42.18,76922.88,25.1,-0.26898,0.00014,18.71624]
[1779092563853,42.18,76922.88,25.1,-0.26898,0.00014,18.71624]
[1779092563982,42.18,76922.88,25.1,-0.26898,0.00014,18.71624]
[1779092565812,42.18,76915.87,25.1,-0.26994,0.00014,18.74804]
[1779092566981,42.18,76917.71,25.1,-0.26968,0.00014,18.73951]
[1779092567073,42.18,76919.46,25.1,-0.26943,0.00014,18.73139]
[1779092569904,42.18,76924.7,25.1,-0.26871,0.00014,18.70746]
[1779092576385,42.18,76927.46,25.1,-0.26834,0.00014,18.69513]
[1779092579742,42.18,76928.02,25.1,-0.26827,0.00014,18.69277]
[1779092580869,42.18,76928.52,25.1,-0.2682,0.00014,18.69053]
[1779092580875,42.18,76928.52,25.1,-0.2682,0.00014,18.69053]
[1779092582158,42.18,76919.47,25.1,-0.26945,0.00014,18.73206]
[1779092586988,42.18,76914.88,25.1,-0.27009,0.00014,18.753]
[1779092588028,42.18,76925.32,25.1,-0.26865,0.00014,18.70527]
[1779092589399,42.18,76925.32,25.1,-0.26865,0.00014,18.70527]
[1779092594844,42.18,76924.36,25.1,-0.26878,0.00014,18.70992]
[1779092597759,42.18,76926.51,25.1,-0.26849,0.00014,18.70018]
[1779092600878,42.19,76929.03,25.1,-0.26815,0.00014,18.68878]
[1779092610182,42.19,76929.5,25.1,-0.2681,0.00014,18.68722]
[1779092612463,42.19,76929.5,25.1,-0.26812,0.00014,18.68783]
[1779092612948,42.2,76931.63,25.1,-0.26781,0.00014,18.67419]
[1779092613053,42.2,76931.63,25.1,-0.26781,0.00014,18.67419]
[1779092613203,42.2,76936.01,25.1,-0.26723,0.00014,18.65475]
[1779092618238,42.2,76938.5,25.1,-0.26689,0.00014,18.64347]
[1779092619193,42.2,76938.5,25.1,-0.26689,0.00014,18.64347]
[1779092621287,42.2,76932.69,25.1,-0.26769,0.00014,18.67026]
[1779092622585,42.2,76932.24,25.1,-0.26775,0.00014,18.67234]
[1779092627876,42.21,76933.28,25.1,-0.26763,0.00014,18.66833]
[1779092628626,42.21,76933.28,25.1,-0.26763,0.00014,18.66833]
[1779092629859,42.21,76936.48,25.1,-0.26721,0.00014,18.65415]
[1779092636960,42.22,76939.02,25.1,-0.26692,0.00014,18.64464]
[1779092638859,42.23,76939.17,25.1,-0.26693,0.00014,18.64525]
[1779092642373,42.24,76937.28,25.1,-0.26722,0.00014,18.65482]
[1779092642536,42.24,76937.28,25.1,-0.26722,0.00014,18.65482]
[1779092643656,42.24,76937.24,25.1,-0.26723,0.00014,18.65504]
[1779092644739,42.24,76931.16,25.1,-0.26806,0.00014,18.68298]
[1779092647344,42.24,76931.4,25.1,-0.26803,0.00014,18.68188]
[1779092652476,42.24,76932.32,25.1,-0.2679,0.00014,18.67773]
[1779092657511,42.24,76930.42,25.1,-0.26817,0.00014,18.68651]
[1779092662546,42.24,76932.46,25.1,-0.26789,0.00014,18.67725]
[1779092667582,42.24,76932.08,25.1,-0.26795,0.00014,18.67915]
[1779092669883,42.24,76932.39,25.1,-0.26791,0.00014,18.67778]
[1779092669924,42.24,76932.39,25.1,-0.26791,0.00014,18.67778]
[1779092671859,42.24,76933.36,25.1,-0.26774,0.00014,18.66893]
[1779092677651,42.24,76935.31,25.1,-0.26748,0.00014,18.66025]
[1779092682687,42.24,76939.36,25.1,-0.26693,0.00014,18.64188]
[1779092687721,42.25,76939.56,25.1,-0.26691,0.00014,18.64127]
[1779092692999,42.25,76939.28,25.1,-0.26696,0.00014,18.64285]
[1779092694662,42.25,76940.69,25.1,-0.26677,0.00014,18.63642]
[1779092694663,42.25,76940.69,25.1,-0.26677,0.00014,18.63642]
[1779092694676,42.25,76940.69,25.1,-0.26677,0.00014,18.63642]
[1779092694728,42.25,76940.69,25.1,-0.26677,0.00014,18.63642]
[1779092694764,42.25,76941.37,25.1,-0.26667,0.00014,18.63335]
[1779092694769,42.25,76941.37,25.1,-0.26667,0.00014,18.63335]
[1779092694837,42.25,76941.37,25.1,-0.26667,0.00014,18.63335]
[1779092694843,42.25,76941.37,25.1,-0.26667,0.00014,18.63335]
[1779092694864,42.25,76941.37,25.1,-0.26667,0.00014,18.63335]
[1779092694912,42.25,76941.37,25.1,-0.26667,0.00014,18.63335]
[1779092695007,42.25,76941.37,25.1,-0.26667,0.00014,18.63335]
[1779092695435,42.25,76941.37,25.1,-0.26667,0.00014,18.63335]
[1779092695460,42.25,76941.2,25.1,-0.2667,0.00014,18.6342]
[1779092696347,42.25,76941.2,25.1,-0.2667,0.00014,18.6342]
[1779092696349,42.25,76941.2,25.1,-0.2667,0.00014,18.6342]
[1779092697158,42.25,76941.17,25.1,-0.2667,0.00014,18.63433]
[1779092699759,42.25,76940.36,25.1,-0.26681,0.00014,18.63801]
[1779092702506,42.25,76940.31,25.1,-0.26682,0.00014,18.63819]
[1779092702547,42.25,76941.26,25.1,-0.26669,0.00014,18.63379]
[1779092703018,42.25,76941.26,25.1,-0.26669,0.00014,18.63379]
[1779092703118,42.25,76941.85,25.1,-0.26661,0.00014,18.63112]
[1779092707633,42.25,76942.1,25.1,-0.26657,0.00014,18.62989]
[1779092707938,42.25,76947.73,25.1,-0.2658,0.00014,18.60391]
[1779092709372,42.25,76949.48,25.1,-0.26556,0.00014,18.59582]
[1779092710623,42.25,76952.88,25.1,-0.26509,0.00014,18.58011]
[1779092711889,42.25,76943.76,25.1,-0.26635,0.00014,18.62229]
[1779092713957,42.25,76944.33,25.1,-0.26627,0.00014,18.61964]
[1779092715086,42.25,76945.12,25.1,-0.26616,0.00014,18.61597]
[1779092715158,42.25,76947.37,25.1,-0.26585,0.00014,18.60557]
[1779092720159,42.25,76950.17,25.1,-0.26547,0.00014,18.59291]
[1779092725988,42.26,76951.9,25.1,-0.26529,0.00014,18.58697]
[1779092731023,42.28,76950.62,25.1,-0.26551,0.00014,18.59108]
[1779092735690,42.29,76949.66,25.1,-0.26568,0.00014,18.59698]
[1779092735747,42.29,76943.19,25.1,-0.26658,0.00014,18.62725]
[1779092738709,42.29,76942.26,25.1,-0.2667,0.00014,18.63111]
[1779092739080,42.28,76942.82,25.1,-0.26659,0.00014,18.62749]
[1779092741091,42.28,76942.82,25.1,-0.26659,0.00014,18.62749]
[1779092747136,42.29,76943.31,25.1,-0.26657,0.00014,18.62674]
[1779092752171,42.3,76943.14,25.1,-0.26663,0.00014,18.62883]
[1779092757206,42.31,76946.01,25.1,-0.26628,0.00014,18.61709]
[1779092760482,42.31,76948.57,25.1,-0.26595,0.00014,18.60624]
[1779092760492,42.31,76948.57,25.1,-0.26595,0.00014,18.60624]
[1779092766269,42.34,76954.09,25.1,-0.26533,0.00014,18.58537]
[1779092772311,42.37,76955.03,25.1,-0.26531,0.00014,18.58496]
[1779092772956,42.37,76955.03,25.1,-0.26531,0.00014,18.58496]
[1779092774018,42.37,76955.08,25.1,-0.26532,0.00014,18.58535]
[1779092776339,42.38,76968.86,25.1,-0.26351,0.00014,18.52415]
[1779092781510,42.41,76969.47,25.1,-0.26356,0.00014,18.52594]
[1779092785458,42.44,76969.64,25.1,-0.26365,0.00014,18.52911]
[1779092785859,42.44,76969.91,25.1,-0.26363,0.00014,18.52876]
[1779092786409,42.45,76962.36,25.1,-0.26468,0.00014,18.56448]
[1779092790658,42.45,76957.63,25.1,-0.26535,0.00014,18.58714]
[1779092790858,42.45,76957.75,25.1,-0.26534,0.00014,18.58679]
[1779092795435,42.46,76962.72,25.1,-0.26467,0.00014,18.56094]
[1779092800507,42.48,76962.88,25.1,-0.26471,0.00014,18.56246]
[1779092806408,42.48,76962.88,25.1,-0.26475,0.00014,18.56371]
[1779092817626,42.5,76962.51,25.1,-0.26489,0.00014,18.5685]
[1779092822009,42.51,76962.94,25.1,-0.26484,0.00014,18.56704]
[1779092823984,42.51,76963.85,25.1,-0.26473,0.00014,18.56324]
[1779092827281,42.51,76971.43,25.1,-0.26373,0.00014,18.52928]
[1779092832062,42.53,76971.71,25.1,-0.26376,0.00014,18.53051]
[1779092832741,42.53,76971.71,25.1,-0.26376,0.00014,18.53051]
[1779092838126,42.56,76975.59,25.1,-0.26337,0.00014,18.51729]
[1779092844708,42.58,76975.48,25.1,-0.26349,0.00014,18.52185]
[1779092850857,42.61,76971.97,25.1,-0.26412,0.00014,18.54325]
[1779092856899,42.63,76971.74,25.1,-0.2642,0.00014,18.54304]
[1779092861936,42.64,76965.04,25.1,-0.26514,0.00014,18.57472]
[1779092863853,42.64,76965.04,25.1,-0.26514,0.00014,18.57472]
[1779092863878,42.64,76965.04,25.1,-0.26514,0.00014,18.57472]
[1779092864364,42.64,76965.1,25.1,-0.26513,0.00014,18.57444]
[1779092864409,42.64,76965.1,25.1,-0.26513,0.00014,18.57444]
[1779092872006,42.64,76965.17,25.1,-0.26512,0.00014,18.57411]
[1779092874858,42.64,76965.17,25.1,-0.26512,0.00014,18.57411]
[1779092880061,42.64,76961.58,25.1,-0.2656,0.00014,18.59047]
[1779092885096,42.64,76961.96,25.1,-0.26555,0.00014,18.58866]
[1779092886490,42.64,76961.96,25.1,-0.26555,0.00014,18.58866]
[1779092889740,42.64,76961.82,25.1,-0.26557,0.00014,18.58926]
[1779092889876,42.64,76963.23,25.1,-0.26537,0.00014,18.5828]
[1779092894336,42.63,76968.86,25.1,-0.26456,0.00014,18.55525]
[1779092898519,42.62,76973.84,25.1,-0.26386,0.00014,18.53128]
[1779092898631,42.62,76973.78,25.1,-0.26386,0.00014,18.53137]
[1779092902489,42.63,76974.08,25.1,-0.26386,0.00014,18.53144]
[1779092902590,42.63,76974.08,25.1,-0.26387,0.00014,18.5319]
[1779092906243,42.62,76963.79,25.1,-0.26523,0.00014,18.5779]
[1779092908549,42.62,76961.83,25.1,-0.2655,0.00014,18.58681]
[1779092910037,42.62,76963.66,25.1,-0.26524,0.00014,18.57827]
[1779092910138,42.62,76963.66,25.1,-0.26524,0.00014,18.57819]
[1779092915306,42.62,76965.8,25.1,-0.26491,0.00014,18.56367]
[1779092918718,42.62,76965.21,25.1,-0.26499,0.00014,18.56629]
[1779092924468,42.62,76967.3,25.1,-0.2647,0.00014,18.55642]
[1779092924562,42.62,76967.3,25.1,-0.2647,0.00014,18.55642]
[1779092924569,42.62,76967.11,25.1,-0.26472,0.00014,18.55724]
[1779092929898,42.62,76965.69,25.1,-0.26491,0.00014,18.56346]
[1779092940988,42.61,76965.5,25.1,-0.2649,0.00014,18.56318]
[1779092946524,42.6,76965.17,25.1,-0.26493,0.00014,18.56414]
[1779092948583,42.6,76965.28,25.1,-0.26491,0.00014,18.56355]
[1779092953696,42.6,76969.44,25.1,-0.26434,0.00014,18.54402]
[1779092953755,42.6,76969.44,25.1,-0.26434,0.00014,18.54402]
[1779092954566,42.6,76972.47,25.1,-0.26392,0.00014,18.53003]
[1779092959615,42.59,76976.56,25.1,-0.26334,0.00014,18.50997]
[1779092964650,42.59,76977.2,25.1,-0.26322,0.00014,18.50599]
[1779092969621,42.58,76975.3,25.1,-0.26346,0.00014,18.51399]
[1779092975025,42.58,76965.77,25.1,-0.26469,0.00014,18.55242]
[1779092976577,42.58,76964.57,25.1,-0.26485,0.00014,18.55787]
[1779092977654,42.58,76964.6,25.1,-0.26484,0.00014,18.55765]
[1779092980554,42.58,76959.49,25.1,-0.26553,0.00014,18.58085]
[1779092982323,42.57,76959.13,25.1,-0.26557,0.00014,18.58229]
[1779092982431,42.57,76959.13,25.1,-0.26557,0.00014,18.58229]
[1779092982607,42.57,76959.13,25.1,-0.26557,0.00014,18.58229]
[1779092982861,42.57,76959.13,25.1,-0.26557,0.00014,18.58229]
[1779092982960,42.57,76954.52,25.1,-0.2662,0.00014,18.60329]
[1779092983624,42.57,76954.52,25.1,-0.2662,0.00014,18.60329]
[1779092983858,42.57,76954.52,25.1,-0.2662,0.00014,18.60329]
[1779092984654,42.57,76948.35,25.1,-0.26703,0.00014,18.63137]
[1779092984784,42.57,76948.35,25.1,-0.26703,0.00014,18.63137]
[1779092984799,42.57,76941.06,25.1,-0.26802,0.00014,18.66444]
[1779092985840,42.57,76941.06,25.1,-0.26802,0.00014,18.66444]
[1779092985844,42.57,76941.06,25.1,-0.26802,0.00014,18.66444]
[1779092987776,42.57,76937.94,25.1,-0.26844,0.00014,18.67839]
[1779092988269,42.57,76936.66,25.1,-0.26862,0.00014,18.68407]
[1779092988299,42.57,76936.66,25.1,-0.26862,0.00014,18.68407]
[1779092993858,42.56,76934.16,25.1,-0.26894,0.00014,18.69466]
[1779092998894,42.56,76931.75,25.1,-0.26925,0.00014,18.70499]
[1779093002721,42.56,76932.2,25.1,-0.26918,0.00014,18.70271]
[1779093003690,42.56,76935.58,25.1,-0.26871,0.00014,18.68716]
[1779093003929,42.56,76945.44,25.1,-0.26736,0.00014,18.64221]
[1779093005394,42.56,76943.95,25.1,-0.26756,0.00014,18.6489]
[1779093010978,42.55,76937.47,25.1,-0.26844,0.00014,18.67799]
[1779093012447,42.55,76937.4,25.1,-0.26844,0.00014,18.67823]
[1779093018027,42.55,76934.94,25.1,-0.26877,0.00014,18.68902]
[1779093020724,42.55,76931.19,25.1,-0.26928,0.00014,18.70589]
[1779093025745,42.55,76931.01,25.1,-0.26929,0.00014,18.70636]
[1779093025771,42.55,76931.01,25.1,-0.26929,0.00014,18.70636]
[1779093027090,42.55,76939.65,25.1,-0.2681,0.00014,18.66688]
[1779093030344,42.55,76938.8,25.1,-0.26822,0.00014,18.67057]
[1779093036153,42.54,76941.47,25.1,-0.26781,0.00014,18.6537]
[1779093038205,42.54,76941.33,25.1,-0.26783,0.00014,18.65431]
[1779093039174,42.54,76933.25,25.1,-0.26893,0.00014,18.69095]
[1779093042456,42.54,76930.76,25.1,-0.26927,0.00014,18.70208]
[1779093048237,42.54,76925.56,25.1,-0.26996,0.00014,18.72504]
[1779093053272,42.54,76928.48,25.1,-0.26955,0.00014,18.71129]
[1779093058307,42.53,76928.08,25.1,-0.26959,0.00014,18.71265]
[1779093059618,42.53,76928.08,25.1,-0.26959,0.00014,18.71265]
[1779093059638,42.53,76928.08,25.1,-0.26959,0.00014,18.71265]
[1779093059658,42.53,76928.08,25.1,-0.26959,0.00014,18.71265]
[1779093059690,42.53,76928.08,25.1,-0.26959,0.00014,18.71265]
[1779093059774,42.53,76928.08,25.1,-0.26959,0.00014,18.71265]
[1779093059866,42.53,76928.08,25.1,-0.26959,0.00014,18.71265]
[1779093059885,42.53,76928.08,25.1,-0.26959,0.00014,18.71265]
[1779093059895,42.53,76928.08,25.1,-0.26959,0.00014,18.71265]
[1779093060471,42.53,76928.18,25.1,-0.26957,0.00014,18.71211]
[1779093060519,42.53,76928.18,25.1,-0.26957,0.00014,18.71211]
[1779093060553,42.53,76928.18,25.1,-0.26957,0.00014,18.71211]
[1779093061075,42.53,76913.93,25.1,-0.27153,0.00014,18.77632]
[1779093061453,42.53,76913.93,25.1,-0.27153,0.00014,18.77632]
[1779093061874,42.53,76913.93,25.1,-0.27153,0.00014,18.77632]
[1779093061975,42.53,76913.93,25.1,-0.27153,0.00014,18.77632]
[1779093061979,42.53,76913.93,25.1,-0.27153,0.00014,18.77632]
[1779093062006,42.53,76913.93,25.1,-0.27153,0.00014,18.77632]
[1779093062034,42.53,76904.15,25.1,-0.27287,0.00014,18.82006]
[1779093062594,42.53,76904.15,25.1,-0.27287,0.00014,18.82006]
[1779093062599,42.53,76904.15,25.1,-0.27287,0.00014,18.82006]
[1779093062840,42.53,76904.15,25.1,-0.27287,0.00014,18.82006]
[1779093062941,42.53,76899.55,25.1,-0.2735,0.00014,18.84044]
[1779093064194,42.53,76900.02,25.1,-0.27343,0.00014,18.83817]
[1779093067081,42.53,76896.79,25.1,-0.27387,0.00014,18.85225]
[1779093068859,42.52,76897.38,25.1,-0.27378,0.00014,18.84926]
[1779093069793,42.52,76897.5,25.1,-0.27376,0.00014,18.84856]
[1779093069841,42.52,76897.5,25.1,-0.27376,0.00014,18.84856]
[1779093069872,42.52,76897.5,25.1,-0.27376,0.00014,18.84856]
[1779093069882,42.52,76897.5,25.1,-0.27376,0.00014,18.84856]
[1779093069911,42.52,76897.5,25.1,-0.27376,0.00014,18.84856]
[1779093072946,42.52,76893.66,25.1,-0.27427,0.00014,18.86521]
[1779093078447,42.51,76896.0,25.1,-0.27391,0.00014,18.85358]
[1779093081066,42.51,76896.0,25.1,-0.27391,0.00014,18.85341]
[1779093081284,42.51,76896.63,25.1,-0.27382,0.00014,18.85043]
[1779093081344,42.51,76896.63,25.1,-0.27382,0.00014,18.85043]
[1779093081411,42.51,76896.63,25.1,-0.27382,0.00014,18.85043]
[1779093081423,42.51,76896.63,25.1,-0.27382,0.00014,18.85043]
[1779093082103,42.51,76896.63,25.1,-0.27382,0.00014,18.85043]
[1779093081468,42.51,76902.08,25.1,-0.27306,0.00014,18.82589]
[1779093082429,42.51,76902.08,25.1,-0.27306,0.00014,18.82589]
[1779093082907,42.51,76902.08,25.1,-0.27306,0.00014,18.82589]
[1779093082986,42.51,76902.08,25.1,-0.27306,0.00014,18.82589]
[1779093082991,42.51,76902.08,25.1,-0.27306,0.00014,18.82589]
[1779093083041,42.51,76907.29,25.1,-0.27233,0.00014,18.80232]
[1779093083151,42.51,76907.29,25.1,-0.27233,0.00014,18.80232]
[1779093083482,42.51,76908.48,25.1,-0.27216,0.00014,18.79678]
[1779093084161,42.51,76908.48,25.1,-0.27216,0.00014,18.79678]
[1779093085231,42.5,76905.29,25.1,-0.2726,0.00014,18.81091]
[1779093085425,42.5,76905.29,25.1,-0.2726,0.00014,18.81091]
[1779093088070,42.49,76904.92,25.1,-0.27259,0.00014,18.8104]
[1779093088708,42.48,76905.01,25.1,-0.27252,0.00014,18.80802]
[1779093090011,42.46,76905.28,25.1,-0.27242,0.00014,18.80486]
[1779093092681,42.44,76908.05,25.1,-0.27189,0.00014,18.78393]
[1779093098587,42.43,76911.56,25.1,-0.27137,0.00014,18.76693]
[1779093100611,42.43,76911.3,25.1,-0.2714,0.00014,18.76794]
[1779093106643,42.42,76909.44,25.1,-0.27162,0.00014,18.7751]
[1779093111678,42.42,76903.19,25.1,-0.27246,0.00014,18.80229]
[1779093116065,42.41,76902.86,25.1,-0.27248,0.00014,18.80313]
[1779093116071,42.41,76902.86,25.1,-0.27248,0.00014,18.80313]
[1779093116109,42.41,76902.86,25.1,-0.27248,0.00014,18.80313]
[1779093117159,42.41,76899.15,25.1,-0.27299,0.00014,18.81937]
[1779093122197,42.4,76894.32,25.1,-0.27362,0.00014,18.84]
[1779093122755,42.4,76894.28,25.1,-0.27362,0.00014,18.83996]
[1779093123203,42.4,76894.28,25.1,-0.27362,0.00014,18.83996]
[1779093124259,42.4,76894.31,25.1,-0.27361,0.00014,18.83958]
[1779093124264,42.4,76894.31,25.1,-0.27361,0.00014,18.83958]
[1779093124769,42.4,76894.35,25.1,-0.2736,0.00014,18.83915]
[1779093126313,42.4,76894.49,25.1,-0.27357,0.00014,18.8383]
[1779093126783,42.39,76894.56,25.1,-0.27356,0.00014,18.83777]
[1779093127319,42.39,76894.56,25.1,-0.27356,0.00014,18.83777]
[1779093127905,42.39,76894.56,25.1,-0.27356,0.00014,18.83777]
[1779093129866,42.39,76895.6,25.1,-0.2734,0.00014,18.83262]
[1779093129871,42.39,76895.6,25.1,-0.2734,0.00014,18.83262]
[1779093129907,42.39,76896.03,25.1,-0.27333,0.00014,18.83046]
[1779093133624,42.39,76897.2,25.1,-0.27316,0.00014,18.8247]
[1779093133667,42.39,76897.2,25.1,-0.27316,0.00014,18.8247]
[1779093133858,42.39,76897.2,25.1,-0.27316,0.00014,18.8247]
[1779093134518,42.39,76895.36,25.1,-0.27341,0.00014,18.83279]
[1779093134556,42.39,76895.36,25.1,-0.27341,0.00014,18.83279]
[1779093135851,42.38,76892.85,25.1,-0.27375,0.00014,18.84387]
[1779093135904,42.38,76892.85,25.1,-0.27375,0.00014,18.84387]
[1779093136471,42.38,76890.99,25.1,-0.274,0.00014,18.85202]
[1779093136855,42.38,76890.99,25.1,-0.274,0.00014,18.85202]
[1779093140946,42.36,76892.4,25.1,-0.27369,0.00014,18.84164]
[1779093140948,42.36,76892.4,25.1,-0.27369,0.00014,18.84164]
[1779093140952,42.36,76892.4,25.1,-0.27369,0.00014,18.84164]
[1779093141888,42.35,76880.86,25.1,-0.27528,0.00014,18.89289]
[1779093143905,42.35,76878.01,25.1,-0.27567,0.00014,18.90537]
[1779093144873,42.35,76877.68,25.1,-0.27571,0.00014,18.90661]
[1779093145306,42.35,76877.33,25.1,-0.27575,0.00014,18.90793]
[1779093145349,42.35,76877.33,25.1,-0.27575,0.00014,18.90793]
[1779093145504,42.35,76877.33,25.1,-0.27575,0.00014,18.90793]
[1779093146481,42.35,76877.42,25.1,-0.27573,0.00014,18.9073]
[1779093146813,42.35,76877.42,25.1,-0.27573,0.00014,18.9073]
[1779093151709,42.34,76879.17,25.1,-0.27546,0.00014,18.89838]
[1779093151819,42.34,76879.17,25.1,-0.27546,0.00014,18.89838]
[1779093151836,42.34,76879.17,25.1,-0.27546,0.00014,18.89838]
[1779093152965,42.34,76891.95,25.1,-0.27363,0.00014,18.83636]
[1779093154984,42.34,76891.71,25.1,-0.27366,0.00014,18.83728]
[1779093155127,42.34,76891.71,25.1,-0.27366,0.00014,18.83728]
[1779093155793,42.34,76891.14,25.1,-0.27373,0.00014,18.83968]
[1779093156375,42.33,76893.04,25.1,-0.27347,0.00014,18.83099]
[1779093156421,42.33,76893.04,25.1,-0.27347,0.00014,18.83099]
[1779093156507,42.33,76893.04,25.1,-0.27347,0.00014,18.83099]
[1779093156559,42.33,76893.04,25.1,-0.27347,0.00014,18.83099]
[1779093159309,42.33,76895.15,25.1,-0.27316,0.00014,18.82108]
[1779093159505,42.33,76895.15,25.1,-0.27316,0.00014,18.82108]
[1779093159587,42.33,76895.15,25.1,-0.27316,0.00014,18.82108]
[1779093159678,42.33,76895.15,25.1,-0.27316,0.00014,18.82108]
[1779093159731,42.33,76895.15,25.1,-0.27316,0.00014,18.82108]
[1779093160023,42.33,76903.74,25.1,-0.27197,0.00014,18.78225]
[1779093160563,42.33,76903.74,25.1,-0.27197,0.00014,18.78225]
[1779093161025,42.32,76910.51,25.1,-0.27098,0.00014,18.75004]
[1779093161544,42.32,76910.51,25.1,-0.27098,0.00014,18.75004]
[1779093163034,42.31,76910.96,25.1,-0.27088,0.00014,18.74675]
[1779093164152,42.3,76910.05,25.1,-0.27097,0.00014,18.74967]
[1779093164426,42.3,76910.09,25.1,-0.27093,0.00014,18.74828]
[1779093164858,42.3,76910.09,25.1,-0.27093,0.00014,18.74828]
[1779093170093,42.29,76906.61,25.1,-0.27136,0.00014,18.7622]
[1779093175128,42.28,76904.97,25.1,-0.27157,0.00014,18.76901]
[1779093180163,42.28,76910.02,25.1,-0.27085,0.00014,18.74551]
[1779093180366,42.28,76910.02,25.1,-0.27085,0.00014,18.74551]
[1779093180858,42.28,76910.02,25.1,-0.27085,0.00014,18.74551]
[1779093183610,42.27,76916.09,25.1,-0.26998,0.00014,18.71673]
[1779093183720,42.27,76916.09,25.1,-0.26998,0.00014,18.71673]
[1779093184191,42.26,76923.12,25.1,-0.26898,0.00014,18.68375]
[1779093184739,42.26,76923.12,25.1,-0.26898,0.00014,18.68375]
[1779093186611,42.26,76931.2,25.1,-0.26787,0.00014,18.64668]
[1779093190029,42.26,76930.2,25.1,-0.268,0.00014,18.65125]
[1779093190233,42.26,76931.96,25.1,-0.26776,0.00014,18.64308]
[1779093191499,42.26,76931.13,25.1,-0.26787,0.00014,18.64682]
[1779093193738,42.26,76931.18,25.1,-0.26786,0.00014,18.64652]
[1779093193890,42.26,76931.18,25.1,-0.26786,0.00014,18.64652]
[1779093193959,42.26,76931.72,25.1,-0.26778,0.00014,18.6439]
[1779093195753,42.26,76931.33,25.1,-0.26784,0.00014,18.64569]
[1779093199590,42.26,76933.04,25.1,-0.26758,0.00014,18.63717]
[1779093201216,42.26,76933.06,25.1,-0.26758,0.00014,18.63695]
[1779093201222,42.26,76933.06,25.1,-0.26758,0.00014,18.63695]
[1779093203868,42.25,76935.2,25.1,-0.26724,0.00014,18.62572]
[1779093208755,42.24,76934.84,25.1,-0.26727,0.00014,18.62677]
[1779093213199,42.24,76937.7,25.1,-0.26683,0.00014,18.60867]
[1779093225199,42.24,76937.89,25.1,-0.26679,0.00014,18.60715]
[1779093228586,42.23,76937.89,25.1,-0.26676,0.00014,18.60615]
[1779093234886,42.23,76937.89,25.1,-0.26676,0.00014,18.60597]
[1779093237562,42.22,76929.32,25.1,-0.26789,0.00014,18.64362]
[1779093242427,42.21,76928.08,25.1,-0.26801,0.00014,18.64778]
[1779093242857,42.21,76923.6,25.1,-0.26863,0.00014,18.66819]
[1779093248639,42.2,76920.2,25.1,-0.26905,0.00014,18.68195]
[1779093253674,42.19,76920.25,25.1,-0.26903,0.00014,18.68129]
[1779093255473,42.19,76920.25,25.1,-0.26903,0.00014,18.68129]
[1779093255688,42.19,76922.0,25.1,-0.26878,0.00014,18.6731]
[1779093256806,42.19,76922.0,25.1,-0.26878,0.00014,18.6731]
[1779093262005,42.15,76927.68,25.1,-0.26779,0.00014,18.64002]
[1779093262125,42.15,76927.68,25.1,-0.26779,0.00014,18.64002]
[1779093262129,42.15,76927.68,25.1,-0.26779,0.00014,18.64002]
[1779093262226,42.14,76929.5,25.1,-0.26751,0.00014,18.63049]
[1779093262620,42.14,76929.5,25.1,-0.26751,0.00014,18.63049]
[1779093262664,42.14,76929.5,25.1,-0.26751,0.00014,18.63049]
[1779093263676,42.12,76933.54,25.1,-0.26683,0.00014,18.60754]
[1779093263962,42.12,76933.54,25.1,-0.26683,0.00014,18.60754]
[1779093265181,42.1,76934.37,25.1,-0.26667,0.00014,18.60197]
[1779093270793,41.96,76938.05,25.1,-0.2655,0.00014,18.56164]
[1779093275599,41.9,76938.09,25.1,-0.26519,0.00014,18.54723]
[1779093278874,41.86,76937.4,25.1,-0.26508,0.00014,18.54319]
[1779093280418,41.85,76937.05,25.1,-0.26509,0.00014,18.54372]
[1779093283052,41.84,76936.33,25.1,-0.26511,0.00014,18.54411]
[1779093283089,41.84,76936.33,25.1,-0.26511,0.00014,18.54411]
[1779093283667,41.82,76935.9,25.1,-0.26509,0.00014,18.54325]
[1779093283990,41.82,76935.9,25.1,-0.26509,0.00014,18.54325]
[1779093286550,41.8,76937.63,25.1,-0.26477,0.00014,18.53224]
[1779093287467,41.8,76938.36,25.1,-0.26467,0.00014,18.52879]
[1779093288545,41.8,76939.56,25.1,-0.2645,0.00014,18.52314]
[1779093289539,41.8,76939.23,25.1,-0.26454,0.00014,18.52443]
[1779093289637,41.8,76939.23,25.1,-0.26454,0.00014,18.52443]
[1779093291538,41.78,76943.97,25.1,-0.26381,0.00014,18.49944]
[1779093291542,41.78,76943.97,25.1,-0.26381,0.00014,18.49944]
[1779093291942,41.77,76944.17,25.1,-0.26371,0.00014,18.49616]
[1779093293740,41.75,76944.51,25.1,-0.26358,0.00014,18.49158]
[1779093293956,41.73,76943.58,25.1,-0.26363,0.00014,18.49303]
[1779093295838,41.72,76942.88,25.1,-0.26366,0.00014,18.49411]
[1779093296858,41.72,76942.91,25.1,-0.26365,0.00014,18.49375]
[1779093301211,41.71,76941.57,25.1,-0.26381,0.00014,18.49915]
[1779093305817,41.71,76936.86,25.1,-0.26443,0.00014,18.52016]
[1779093306073,41.71,76936.86,25.1,-0.26443,0.00014,18.52016]
[1779093306824,41.71,76935.49,25.1,-0.26462,0.00014,18.52634]
[1779093307190,41.71,76935.49,25.1,-0.26462,0.00014,18.52634]
[1779093308139,41.71,76930.31,25.1,-0.26534,0.00014,18.55063]
[1779093308167,41.7,76929.82,25.1,-0.2654,0.00014,18.55265]
[1779093310229,41.7,76929.75,25.1,-0.2654,0.00014,18.55272]
[1779093315628,41.7,76929.5,25.1,-0.26542,0.00014,18.55356]
[1779093321147,41.7,76929.44,25.1,-0.26543,0.00014,18.55367]
[1779093326182,41.7,76931.31,25.1,-0.26516,0.00014,18.54471]
[1779093326755,41.7,76931.31,25.1,-0.26516,0.00014,18.54471]
[1779093327189,41.7,76931.05,25.1,-0.2652,0.00014,18.54589]
[1779093328207,41.7,76931.05,25.1,-0.2652,0.00014,18.54589]
[1779093334220,41.63,76930.85,25.1,-0.26486,0.00014,18.53047]
[1779093335626,41.59,76930.74,25.1,-0.26471,0.00014,18.52538]
[1779093337187,41.59,76930.7,25.1,-0.26472,0.00014,18.52554]
[1779093337952,41.59,76930.7,25.1,-0.26472,0.00014,18.52551]
[1779093337983,41.59,76930.7,25.1,-0.26472,0.00014,18.52551]
[1779093338266,41.58,76926.08,25.1,-0.26528,0.00014,18.54453]
[1779093338450,41.58,76926.08,25.1,-0.26528,0.00014,18.54453]
[1779093340395,41.56,76916.8,25.1,-0.26652,0.00014,18.58618]
[1779093347773,41.56,76917.22,25.1,-0.26646,0.00014,18.58411]
[1779093347783,41.56,76917.22,25.1,-0.26646,0.00014,18.58411]
[1779093352569,41.56,76912.55,25.1,-0.26711,0.00014,18.60585]
[1779093353374,41.56,76901.37,25.1,-0.26868,0.00014,18.65797]
[1779093358409,41.56,76895.93,25.1,-0.26944,0.00014,18.68309]
[1779093364107,41.56,76891.36,25.1,-0.27007,0.00014,18.7041]
[1779093369489,41.56,76891.22,25.1,-0.27008,0.00014,18.70435]
[1779093370677,41.56,76891.22,25.7,-0.27008,0.00014,18.70435]
[1779093370688,41.56,76891.22,25.7,-0.27008,0.00014,18.70435]
[1779093370691,41.56,76891.22,25.7,-0.27008,0.00014,18.70435]
[1779093370834,41.56,76891.22,25.7,-0.27008,0.00014,18.70435]
[1779093371064,41.56,76891.22,25.7,-0.27008,0.00014,18.70435]
[1779093371407,41.56,76891.3,25.7,-0.27007,0.00014,18.70394]
[1779093371831,41.56,76891.3,25.7,-0.27007,0.00014,18.70394]
[1779093372286,41.56,76891.3,25.7,-0.27007,0.00014,18.70394]
[1779093372293,41.56,76891.3,25.7,-0.27007,0.00014,18.70394]
[1779093372348,41.56,76891.3,25.7,-0.27007,0.00014,18.70394]
[1779093372373,41.56,76880.36,25.7,-0.27161,0.00014,18.75454]
[1779093373627,41.56,76871.59,25.7,-0.27285,0.00014,18.79493]
[1779093375647,41.56,76870.66,25.7,-0.27299,0.00014,18.79923]
[1779093379054,41.56,76870.22,25.7,-0.27305,0.00014,18.80132]
[1779093381040,41.56,76870.41,25.7,-0.27303,0.00014,18.8005]
[1779093381472,41.56,76870.42,25.7,-0.27302,0.00014,18.80048]
[1779093383175,41.56,76870.41,25.7,-0.27303,0.00014,18.80055]
[1779093385031,41.56,76870.41,25.7,-0.27303,0.00014,18.8006]
[1779093389566,41.56,76870.8,25.7,-0.27298,0.00014,18.79891]
[1779093389636,41.56,76870.8,25.7,-0.27298,0.00014,18.79891]
[1779093389756,41.56,76870.8,25.7,-0.27298,0.00014,18.79891]
[1779093391666,41.56,76862.39,25.7,-0.27413,0.00014,18.83298]
[1779093400985,41.56,76861.5,25.7,-0.27425,0.00014,18.83682]
[1779093407256,41.56,76859.75,25.7,-0.2745,0.00014,18.84456]
[1779093412793,41.56,76858.29,25.7,-0.2747,0.00014,18.85102]
[1779093417844,41.56,76858.12,25.7,-0.27472,0.00014,18.85164]
[1779093419260,41.56,76846.57,25.7,-0.27636,0.00014,18.90406]
[1779093419791,41.56,76846.57,25.7,-0.27636,0.00014,18.90406]
[1779093419867,41.56,76846.57,25.7,-0.27636,0.00014,18.90406]
[1779093419886,41.56,76846.57,25.7,-0.27636,0.00014,18.90406]
[1779093422939,41.55,76839.4,25.7,-0.27737,0.00014,18.93619]
[1779093425733,41.55,76842.73,25.7,-0.27688,0.00014,18.9208]
[1779093426078,41.55,76842.73,25.7,-0.27688,0.00014,18.9208]
[1779093427158,41.55,76859.51,25.7,-0.27449,0.00014,18.84435]
[1779093428702,41.55,76858.59,25.7,-0.27462,0.00014,18.84853]
[1779093430875,41.55,76862.38,25.7,-0.27408,0.00014,18.83118]
[1779093434309,41.55,76863.04,25.7,-0.27399,0.00014,18.82812]
[1779093436969,41.55,76853.79,25.7,-0.2753,0.00014,18.87021]
[1779093442004,41.55,76850.79,25.7,-0.27571,0.00014,18.8835]
[1779093442518,41.55,76850.79,25.7,-0.27571,0.00014,18.8835]
[1779093443064,41.55,76850.79,25.7,-0.27571,0.00014,18.8835]
[1779093443573,41.55,76851.46,25.7,-0.27562,0.00014,18.88038]
[1779093444876,41.55,76851.17,25.7,-0.27566,0.00014,18.88163]
[1779093447246,41.54,76850.97,25.7,-0.27568,0.00014,18.88239]
[1779093453396,41.54,76849.62,25.7,-0.27582,0.00014,18.88361]
[1779093459004,41.54,76853.2,25.7,-0.2753,0.00014,18.86695]
[1779093460558,41.54,76857.76,25.7,-0.27465,0.00014,18.84606]
[1779093463167,41.54,76863.99,25.7,-0.27377,0.00014,18.81753]
[1779093463194,41.54,76863.99,25.7,-0.27377,0.00014,18.81753]
[1779093463209,41.54,76863.99,25.7,-0.27377,0.00014,18.81753]
[1779093463414,41.54,76863.99,25.7,-0.27377,0.00014,18.81753]
[1779093463411,41.54,76865.13,25.7,-0.2736,0.00014,18.8123]
[1779093464174,41.54,76865.13,25.7,-0.2736,0.00014,18.8123]
[1779093465633,41.54,76869.14,25.7,-0.27303,0.00014,18.79381]
[1779093467800,41.54,76869.52,25.7,-0.27298,0.00014,18.79197]
[1779093472053,41.54,76871.64,25.7,-0.27267,0.00014,18.78209]
[1779093477249,41.53,76871.16,25.7,-0.27273,0.00014,18.78411]
[1779093481390,41.53,76871.38,25.7,-0.2727,0.00014,18.78301]
[1779093484367,41.53,76879.2,25.7,-0.27159,0.00014,18.74696]
[1779093485586,41.53,76879.78,25.7,-0.27151,0.00014,18.74429]
[1779093485740,41.53,76879.78,25.7,-0.27151,0.00014,18.74429]
[1779093485949,41.53,76879.78,25.7,-0.27151,0.00014,18.74429]
[1779093486491,41.53,76879.78,25.7,-0.27151,0.00014,18.74429]
[1779093486517,41.53,76879.78,25.7,-0.27151,0.00014,18.74429]
[1779093486828,41.53,76883.68,25.7,-0.27096,0.00014,18.7263]
[1779093486945,41.53,76883.68,25.7,-0.27096,0.00014,18.7263]
[1779093486973,41.53,76883.68,25.7,-0.27096,0.00014,18.7263]
[1779093487739,41.53,76883.33,25.7,-0.27101,0.00014,18.72787]
[1779093487785,41.53,76883.33,25.7,-0.27101,0.00014,18.72787]
[1779093489455,41.53,76882.95,25.7,-0.27106,0.00014,18.72965]
[1779093489469,41.53,76882.95,25.7,-0.27106,0.00014,18.72965]
[1779093489859,41.53,76883.79,25.7,-0.27095,0.00014,18.7258]
[1779093490481,41.53,76887.44,25.7,-0.27043,0.00014,18.70894]
[1779093495864,41.53,76891.3,25.7,-0.26989,0.00014,18.69103]
[1779093500357,41.53,76891.63,25.7,-0.26984,0.00014,18.68953]
[1779093500412,41.53,76890.66,25.7,-0.26998,0.00014,18.69404]
[1779093500858,41.53,76890.66,25.7,-0.26998,0.00014,18.69404]
[1779093501311,41.53,76890.66,25.7,-0.26998,0.00014,18.69404]
[1779093501419,41.53,76883.86,25.7,-0.27094,0.00014,18.72559]
[1779093501670,41.53,76883.86,25.7,-0.27094,0.00014,18.72559]
[1779093501772,41.53,76883.86,25.7,-0.27094,0.00014,18.72559]
[1779093504063,41.53,76873.39,25.7,-0.27242,0.00014,18.77391]
[1779093505485,41.53,76873.38,25.7,-0.27242,0.00014,18.77397]
[1779093506971,41.53,76875.51,25.7,-0.27212,0.00014,18.76415]
[1779093509970,41.53,76875.9,25.7,-0.27206,0.00014,18.76234]
[1779093511973,41.53,76875.68,25.7,-0.27206,0.00014,18.7589]
[1779093512147,41.53,76875.68,25.7,-0.27206,0.00014,18.7589]
[1779093512258,41.53,76875.68,25.7,-0.27206,0.00014,18.7589]
[1779093512260,41.53,76875.68,25.7,-0.27206,0.00014,18.7589]
[1779093513895,41.53,76881.6,25.7,-0.27122,0.00014,18.7316]
[1779093514495,41.53,76881.6,25.7,-0.27122,0.00014,18.7316]
[1779093514593,41.53,76885.46,25.7,-0.27068,0.00014,18.71379]
[1779093516117,41.53,76886.38,25.7,-0.27055,0.00014,18.70955]
[1779093516882,41.54,76884.57,25.7,-0.27081,0.00014,18.71797]
[1779093522570,41.54,76882.09,25.7,-0.27116,0.00014,18.72962]
[1779093528611,41.54,76881.64,25.7,-0.27123,0.00014,18.73186]
[1779093530015,41.54,76881.64,25.7,-0.27123,0.00014,18.73186]
[1779093535840,41.54,76875.5,25.7,-0.2721,0.00014,18.76021]
[1779093536844,41.54,76875.0,25.7,-0.27217,0.00014,18.7625]
[1779093542709,41.54,76867.72,25.7,-0.27319,0.00014,18.79566]
[1779093544467,41.54,76867.72,25.7,-0.27319,0.00014,18.79566]
[1779093544714,41.54,76867.62,25.7,-0.27321,0.00014,18.79607]
[1779093544721,41.54,76867.62,25.7,-0.27321,0.00014,18.79607]
[1779093544723,41.54,76864.04,25.7,-0.27371,0.00014,18.81243]
[1779093545731,41.54,76864.04,25.7,-0.27371,0.00014,18.81243]
[1779093545861,41.54,76864.04,25.7,-0.27371,0.00014,18.81243]
[1779093545924,41.54,76861.15,25.7,-0.27412,0.00014,18.82566]
[1779093546737,41.54,76861.15,25.7,-0.27412,0.00014,18.82566]
[1779093547841,41.54,76861.97,25.7,-0.274,0.00014,18.82184]
[1779093547868,41.53,76868.7,25.7,-0.27305,0.00014,18.79094]
[1779093548796,41.53,76868.7,25.7,-0.27305,0.00014,18.79094]
[1779093550019,41.53,76871.12,25.7,-0.2727,0.00014,18.7798]
[1779093555130,41.53,76871.55,25.7,-0.27264,0.00014,18.77771]
[1779093555261,41.53,76871.55,25.7,-0.27264,0.00014,18.77771]
[1779093555323,41.53,76871.55,25.7,-0.27264,0.00014,18.77771]
[1779093555605,41.53,76871.55,25.7,-0.27264,0.00014,18.77771]
[1779093556422,41.53,76871.98,25.7,-0.27258,0.00014,18.77571]
[1779093556604,41.53,76871.98,25.7,-0.27258,0.00014,18.77571]
[1779093557451,41.53,76874.57,25.7,-0.27221,0.00014,18.76378]
[1779093559323,41.53,76879.24,25.7,-0.27155,0.00014,18.74226]
[1779093565313,41.53,76877.49,25.7,-0.2718,0.00014,18.75034]
[1779093566455,41.53,76878.94,25.7,-0.27159,0.00014,18.74366]
[1779093568192,41.53,76879.68,25.7,-0.27149,0.00014,18.74026]
[1779093568320,41.53,76879.68,25.7,-0.27149,0.00014,18.74026]
[1779093570998,41.53,76885.5,25.7,-0.27067,0.00014,18.71344]
[1779093573993,41.53,76884.44,25.7,-0.27079,0.00014,18.71398]
[1779093581016,41.54,76884.82,25.7,-0.27074,0.00014,18.71245]
[1779093586051,41.54,76883.9,25.7,-0.27088,0.00014,18.71689]
[1779093591547,41.54,76883.46,25.7,-0.27094,0.00014,18.71902]
[1779093591652,41.54,76883.65,25.7,-0.27092,0.00014,18.71816]
[1779093591885,41.54,76883.65,25.7,-0.27092,0.00014,18.71816]
[1779093594905,41.54,76890.48,25.7,-0.26995,0.00014,18.68652]
[1779093600260,41.54,76888.38,25.7,-0.27025,0.00014,18.69616]
[1779093600672,41.54,76888.28,25.7,-0.27026,0.00014,18.6966]
[1779093600868,41.54,76888.28,25.7,-0.27026,0.00014,18.6966]
[1779093601069,41.54,76888.28,25.7,-0.27026,0.00014,18.6966]
[1779093601117,41.54,76888.28,25.7,-0.27026,0.00014,18.6966]
[1779093601425,41.54,76884.02,25.7,-0.27086,0.00014,18.71629]
[1779093604762,41.54,76880.04,25.7,-0.27142,0.00014,18.73467]
[1779093610220,41.54,76879.8,25.7,-0.27145,0.00014,18.73576]
[1779093615255,41.54,76879.39,25.7,-0.27151,0.00014,18.73762]
[1779093620290,41.54,76879.32,25.7,-0.27152,0.00014,18.7379]
[1779093627339,41.54,76879.84,25.7,-0.27144,0.00014,18.73542]
[1779093630541,41.54,76879.84,25.7,-0.27144,0.00014,18.73542]
[1779093630649,41.54,76879.84,25.7,-0.27144,0.00014,18.73542]
[1779093631138,41.54,76879.84,25.7,-0.27144,0.00014,18.7354]
[1779093636478,41.54,76885.27,25.7,-0.27064,0.00014,18.70591]
[1779093641873,41.54,76888.61,25.7,-0.27018,0.00014,18.69058]
[1779093648116,41.54,76891.75,25.7,-0.26974,0.00014,18.67629]
[1779093653521,41.54,76892.32,25.7,-0.26967,0.00014,18.67404]
[1779093658556,41.54,76897.09,25.7,-0.26901,0.00014,18.65228]
[1779093661234,41.54,76897.18,25.7,-0.26901,0.00014,18.65205]
[1779093661577,41.54,76897.14,25.7,-0.26902,0.00014,18.65233]
[1779093666612,41.55,76896.84,25.7,-0.26906,0.00014,18.65387]
[1779093671647,41.55,76895.08,25.7,-0.26931,0.00014,18.66222]
[1779093676682,41.55,76894.78,25.7,-0.26936,0.00014,18.66376]
[1779093681717,41.55,76894.62,25.7,-0.26939,0.00014,18.66468]
[1779093687124,41.55,76895.12,25.7,-0.26932,0.00014,18.66251]
[1779093687741,41.55,76895.12,25.7,-0.26932,0.00014,18.66251]
[1779093687858,41.55,76895.7,25.7,-0.26924,0.00014,18.6599]
[1779093688276,41.55,76895.7,25.7,-0.26924,0.00014,18.6599]
[1779093688658,41.55,76890.78,25.7,-0.26994,0.00014,18.68277]
[1779093689697,41.55,76890.78,25.7,-0.26994,0.00014,18.68277]
[1779093689744,41.55,76882.52,25.7,-0.2711,0.00014,18.72107]
[1779093691823,41.55,76877.94,25.7,-0.27175,0.00014,18.74226]
[1779093697829,41.55,76878.75,25.7,-0.27161,0.00014,18.73422]
[1779093704878,41.55,76879.12,25.7,-0.27156,0.00014,18.73263]
[1779093709913,41.55,76879.4,25.7,-0.27152,0.00014,18.73139]
[1779093714948,41.55,76878.4,25.7,-0.27166,0.00014,18.73601]
[1779093718858,41.55,76878.91,25.7,-0.27159,0.00014,18.73366]
[1779093720364,41.55,76878.72,25.7,-0.27162,0.00014,18.73453]
[1779093720427,41.55,76878.72,25.7,-0.27162,0.00014,18.73453]
[1779093720556,41.55,76878.72,25.7,-0.27162,0.00014,18.73453]
[1779093720568,41.55,76878.72,25.7,-0.27162,0.00014,18.73453]
[1779093720638,41.55,76878.72,25.7,-0.27162,0.00014,18.73453]
[1779093720767,41.55,76878.72,25.7,-0.27162,0.00014,18.73453]
[1779093720977,41.55,76878.72,25.7,-0.27162,0.00014,18.73453]
[1779093721082,41.55,76878.72,25.7,-0.27162,0.00014,18.73453]
[1779093721186,41.55,76878.72,25.7,-0.27162,0.00014,18.73453]
[1779093721223,41.55,76878.72,25.7,-0.27162,0.00014,18.73453]
[1779093721398,41.55,76878.72,25.7,-0.27162,0.00014,18.73453]
[1779093721633,41.55,76878.72,25.7,-0.27162,0.00014,18.73453]
[1779093721654,41.55,76878.72,25.7,-0.27162,0.00014,18.73453]
[1779093721715,41.55,76878.72,25.7,-0.27162,0.00014,18.73453]
[1779093721849,41.55,76878.72,25.7,-0.27162,0.00014,18.73453]
[1779093721757,41.55,76894.94,25.7,-0.26933,0.00014,18.6595]
[1779093722283,41.55,76894.94,25.7,-0.26933,0.00014,18.6595]
[1779093722346,41.55,76894.94,25.7,-0.26933,0.00014,18.6595]
[1779093722604,41.55,76894.94,25.7,-0.26933,0.00014,18.6595]
[1779093722727,41.55,76910.47,25.7,-0.26715,0.00014,18.58713]
[1779093723624,41.55,76910.76,25.7,-0.26711,0.00014,18.5858]
[1779093724172,41.55,76910.76,25.7,-0.26711,0.00014,18.5858]
[1779093724605,41.55,76910.76,25.7,-0.26711,0.00014,18.5858]
[1779093724648,41.55,76910.76,25.7,-0.26711,0.00014,18.5858]
[1779093725045,41.55,76910.7,25.7,-0.26712,0.00014,18.5861]
[1779093726495,41.55,76912.88,25.7,-0.26682,0.00014,18.5759]
[1779093726502,41.55,76912.88,25.7,-0.26682,0.00014,18.5759]
[1779093726599,41.55,76914.49,25.7,-0.26659,0.00014,18.56843]
[1779093727072,41.55,76914.49,25.7,-0.26659,0.00014,18.56843]
[1779093732106,41.56,76913.72,25.7,-0.26671,0.00014,18.57245]
[1779093733419,41.56,76913.44,25.7,-0.26675,0.00014,18.57386]
[1779093739130,41.56,76911.12,25.7,-0.2671,0.00014,18.58532]
[1779093742168,41.56,76911.09,25.7,-0.26711,0.00014,18.58562]
[1779093746466,41.56,76911.26,25.7,-0.26709,0.00014,18.58516]
[1779093752224,41.57,76913.73,25.7,-0.26673,0.00014,18.56976]
[1779093753827,41.57,76913.73,25.7,-0.26673,0.00014,18.56986]
[1779093754261,41.57,76913.73,25.7,-0.26673,0.00014,18.56986]
[1779093754362,41.57,76913.76,25.7,-0.26673,0.00014,18.56981]
[1779093759527,41.57,76914.31,25.7,-0.26664,0.00014,18.56661]
[1779093759674,41.57,76914.31,25.7,-0.26664,0.00014,18.56661]
[1779093759738,41.57,76914.31,25.7,-0.26664,0.00014,18.56661]
[1779093759732,41.56,76914.27,25.7,-0.26663,0.00014,18.56632]
[1779093761189,41.56,76915.26,25.7,-0.26649,0.00014,18.56168]
[1779093761287,41.56,76915.91,25.7,-0.26639,0.00014,18.55832]
[1779093763872,41.56,76915.75,25.7,-0.26641,0.00014,18.55915]
[1779093765607,41.56,76915.75,25.7,-0.26641,0.00014,18.55918]
[1779093765708,41.56,76915.61,25.7,-0.26644,0.00014,18.55991]
[1779093766125,41.56,76915.61,25.7,-0.26644,0.00014,18.55991]
[1779093767329,41.56,76915.75,25.7,-0.26642,0.00014,18.55928]
[1779093768045,41.56,76915.75,25.7,-0.26642,0.00014,18.55928]
[1779093772069,41.56,76915.68,25.7,-0.26643,0.00014,18.55974]
[1779093772364,41.56,76915.17,25.7,-0.2665,0.00014,18.56216]
[1779093773580,41.56,76915.17,25.7,-0.2665,0.00014,18.56216]
[1779093773681,41.53,76915.14,25.7,-0.26633,0.00014,18.55621]
[1779093779413,41.53,76916.34,25.7,-0.26617,0.00014,18.55077]
[1779093780264,41.53,76916.34,25.7,-0.26617,0.00014,18.55077]
[1779093780273,41.53,76916.34,25.7,-0.26617,0.00014,18.55077]
[1779093780685,41.53,76916.34,25.7,-0.26617,0.00014,18.55077]
[1779093780786,41.53,76916.34,25.7,-0.26617,0.00014,18.55086]
[1779093781135,41.53,76916.34,25.7,-0.26617,0.00014,18.55086]
[1779093781684,41.53,76916.34,25.7,-0.26618,0.00014,18.55091]
[1779093782226,41.53,76916.34,25.7,-0.26618,0.00014,18.55091]
[1779093782434,41.53,76916.98,25.7,-0.26609,0.00014,18.5479]
[1779093784381,41.49,76917.46,25.7,-0.26586,0.00014,18.53989]
[1779093786128,41.46,76917.71,25.7,-0.26567,0.00014,18.53329]
[1779093786462,41.46,76917.67,25.7,-0.26568,0.00014,18.53355]
[1779093792505,41.46,76918.2,25.7,-0.26562,0.00014,18.53156]
[1779093793131,41.46,76918.2,25.7,-0.26562,0.00014,18.53156]
[1779093793512,41.45,76917.74,25.7,-0.26561,0.00014,18.53113]
[1779093798548,41.37,76918.71,25.7,-0.26512,0.00014,18.51415]
[1779093807611,41.33,76919.18,25.7,-0.26483,0.00014,18.504]
[1779093812646,41.32,76919.38,25.7,-0.26474,0.00014,18.49753]
[1779093814266,41.32,76920.5,25.7,-0.26458,0.00014,18.49201]
[1779093819695,41.31,76919.41,25.7,-0.2647,0.00014,18.49594]
[1779093824730,41.31,76920.81,25.7,-0.26447,0.00014,18.48824]
[1779093829765,41.3,76920.32,25.7,-0.26451,0.00014,18.48951]
[1779093830497,41.3,76920.32,25.7,-0.26451,0.00014,18.48951]
[1779093830625,41.3,76920.32,25.7,-0.26451,0.00014,18.48951]
[1779093830709,41.3,76920.32,25.7,-0.26451,0.00014,18.48951]
[1779093830849,41.3,76920.32,25.7,-0.26451,0.00014,18.48951]
[1779093830876,41.3,76920.32,25.7,-0.26451,0.00014,18.48951]
[1779093830780,41.3,76911.23,25.7,-0.26578,0.00014,18.53236]
[1779093831132,41.3,76911.23,25.7,-0.26578,0.00014,18.53236]
[1779093831787,41.3,76911.23,25.7,-0.26578,0.00014,18.53236]
[1779093831841,41.3,76905.26,25.7,-0.26662,0.00014,18.56063]
[1779093832215,41.3,76905.26,25.7,-0.26662,0.00014,18.56063]
[1779093832793,41.3,76902.69,25.7,-0.26699,0.00014,18.57287]
[1779093832935,41.3,76902.69,25.7,-0.26699,0.00014,18.57287]
[1779093832939,41.3,76902.69,25.7,-0.26699,0.00014,18.57287]
[1779093838079,41.3,76903.28,25.7,-0.26692,0.00014,18.57068]
[1779093839056,41.31,76903.28,25.7,-0.26695,0.00014,18.57186]
[1779093839420,41.31,76903.28,25.7,-0.26695,0.00014,18.57186]
[1779093839567,41.31,76903.28,25.7,-0.26695,0.00014,18.57186]
[1779093839842,41.32,76907.67,25.7,-0.26637,0.00014,18.55234]
[1779093842177,41.33,76909.48,25.7,-0.26615,0.00014,18.54514]
[1779093847208,41.33,76908.37,25.7,-0.26632,0.00014,18.55076]
[1779093850339,41.33,76908.49,25.7,-0.26631,0.00014,18.55042]
[1779093852398,41.33,76908.5,25.7,-0.26631,0.00014,18.55045]
[1779093859983,41.33,76908.46,25.7,-0.26633,0.00014,18.55131]
[1779093861524,41.33,76908.46,25.7,-0.26633,0.00014,18.55131]
[1779093866554,41.34,76908.92,25.7,-0.26628,0.00014,18.54955]
[1779093869651,41.34,76911.21,25.7,-0.26597,0.00014,18.53902]
[1779093869688,41.34,76911.21,25.7,-0.26597,0.00014,18.53902]
[1779093869752,41.34,76911.21,25.7,-0.26597,0.00014,18.53921]
[1779093870660,41.34,76911.21,25.7,-0.26597,0.00014,18.53921]
[1779093873278,41.3,76910.99,25.7,-0.26576,0.00014,18.52847]
[1779093873379,41.3,76910.36,25.7,-0.26585,0.00014,18.53145]
[1779093876315,41.3,76909.93,25.7,-0.26592,0.00014,18.53369]
[1779093883145,41.3,76910.3,25.7,-0.26589,0.00014,18.5328]
[1779093885307,41.3,76910.02,25.7,-0.26593,0.00014,18.53423]
[1779093889428,41.31,76910.3,25.7,-0.2659,0.00014,18.53332]
[1779093893861,41.31,76909.98,25.7,-0.26596,0.00014,18.53535]
[1779093895598,41.31,76906.85,25.7,-0.26641,0.00014,18.55022]
[1779093895862,41.31,76906.85,25.7,-0.26641,0.00014,18.55022]
[1779093901271,41.31,76908.98,25.7,-0.26613,0.00014,18.54081]
[1779093906463,41.32,76909.71,25.7,-0.26603,0.00014,18.53776]
[1779093909968,41.32,76909.23,25.7,-0.26611,0.00014,18.54032]
[1779093909971,41.32,76909.23,25.7,-0.26611,0.00014,18.54032]
[1779093911984,41.32,76898.82,25.7,-0.26758,0.00014,18.58961]
[1779093912348,41.32,76898.79,25.7,-0.26759,0.00014,18.5898]
[1779093917383,41.32,76897.87,25.7,-0.26774,0.00014,18.59471]
[1779093922418,41.33,76901.29,25.7,-0.26727,0.00014,18.57928]
[1779093927453,41.35,76901.26,25.7,-0.26737,0.00014,18.58259]
[1779093928383,41.35,76901.26,25.7,-0.26737,0.00014,18.58259]
[1779093934810,41.35,76901.15,25.7,-0.26742,0.00014,18.58444]
[1779093939690,41.43,76904.27,25.7,-0.2673,0.00014,18.57763]
[1779093939707,41.43,76904.27,25.7,-0.2673,0.00014,18.57763]
[1779093939808,41.44,76904.35,25.7,-0.26736,0.00014,18.57975]
[1779093940438,41.44,76904.35,25.7,-0.26736,0.00014,18.57975]
[1779093940941,41.44,76904.35,25.7,-0.26736,0.00014,18.57975]
[1779093941216,41.45,76908.65,25.7,-0.26677,0.00014,18.56013]
[1779093941916,41.43,76909.76,25.7,-0.26654,0.00014,18.55227]
[1779093943073,41.42,76911.68,25.7,-0.2662,0.00014,18.54069]
[1779093943651,41.42,76911.68,25.7,-0.2662,0.00014,18.54069]
[1779093943668,41.42,76911.68,25.7,-0.2662,0.00014,18.54069]
[1779093943723,41.42,76911.68,25.7,-0.2662,0.00014,18.54069]
[1779093943915,41.42,76911.68,25.7,-0.2662,0.00014,18.54069]
[1779093943932,41.4,76915.75,25.7,-0.26556,0.00014,18.51909]
[1779093944573,41.4,76925.22,25.7,-0.26423,0.00014,18.4743]
[1779093947281,41.37,76930.57,25.7,-0.26333,0.00014,18.44359]
[1779093948201,41.36,76932.14,25.7,-0.26305,0.00014,18.43376]
[1779093948633,41.36,76932.14,25.7,-0.26305,0.00014,18.43376]
[1779093948662,41.35,76933.2,25.7,-0.2629,0.00014,18.4285]
[1779093949159,41.35,76933.2,25.7,-0.2629,0.00014,18.4285]
[1779093949430,41.35,76933.2,25.7,-0.2629,0.00014,18.4285]
[1779093950229,41.34,76933.77,25.7,-0.26274,0.00014,18.42311]
[1779093950786,41.34,76933.8,25.7,-0.26273,0.00014,18.42277]
[1779093952810,41.34,76933.51,25.7,-0.26277,0.00014,18.42396]
[1779093958157,41.32,76932.84,25.7,-0.26278,0.00014,18.42423]
[1779093958375,41.32,76932.84,25.7,-0.26278,0.00014,18.42423]
[1779093958499,41.32,76932.84,25.7,-0.26278,0.00014,18.42423]
[1779093963092,41.31,76931.14,25.7,-0.26299,0.00014,18.43133]
[1779093963372,41.31,76931.14,25.7,-0.26299,0.00014,18.43133]
[1779093963908,41.31,76927.3,25.7,-0.26352,0.00014,18.44948]
[1779093964316,41.31,76927.3,25.7,-0.26352,0.00014,18.44948]
[1779093969946,41.31,76924.39,25.7,-0.2639,0.00014,18.46246]
[1779093975056,41.3,76924.31,25.7,-0.26389,0.00014,18.46199]
[1779093980828,41.3,76924.33,25.7,-0.26386,0.00014,18.46073]
[1779093982481,41.29,76924.28,25.7,-0.26386,0.00014,18.4608]
[1779093983333,41.29,76924.32,25.7,-0.26385,0.00014,18.46062]
[1779093983349,41.29,76924.32,25.7,-0.26385,0.00014,18.46062]
[1779093989409,41.29,76920.28,25.7,-0.2644,0.00014,18.47896]
[1779093989453,41.29,76920.28,25.7,-0.2644,0.00014,18.47896]
[1779093989891,41.29,76923.04,25.7,-0.264,0.00014,18.4654]
[1779093990922,41.29,76923.04,25.7,-0.264,0.00014,18.4654]
[1779093994848,41.28,76925.72,25.7,-0.26356,0.00014,18.44722]
[1779093999961,41.27,76925.68,25.7,-0.26353,0.00014,18.44604]
[1779094003103,41.27,76925.89,25.7,-0.26348,0.00014,18.44436]
[1779094003167,41.27,76925.89,25.7,-0.26348,0.00014,18.44436]
[1779094004042,41.27,76925.89,25.7,-0.26348,0.00014,18.44436]
[1779094003989,41.27,76934.43,25.7,-0.26228,0.00014,18.40334]
[1779094004960,41.27,76934.43,25.7,-0.26228,0.00014,18.40334]
[1779094004996,41.25,76938.09,25.7,-0.26169,0.00014,18.38324]
[1779094006154,41.24,76937.45,25.7,-0.26172,0.00014,18.38395]
[1779094010665,41.19,76937.17,25.7,-0.2615,0.00014,18.37606]
[1779094016073,41.17,76936.85,25.7,-0.26146,0.00014,18.37457]
[1779094016607,41.17,76936.85,25.7,-0.26146,0.00014,18.37457]
[1779094018014,41.17,76936.86,25.7,-0.26146,0.00014,18.37436]
[1779094018711,41.17,76937.03,25.7,-0.26143,0.00014,18.37331]
[1779094021032,41.17,76937.2,25.7,-0.2614,0.00014,18.37226]
[1779094030171,41.09,76937.31,25.7,-0.26104,0.00014,18.35941]
[1779094034476,41.07,76935.55,25.7,-0.26116,0.00014,18.3633]
[1779094037312,41.05,76936.0,25.7,-0.26102,0.00014,18.35849]
[1779094042880,41.05,76936.16,25.7,-0.26097,0.00014,18.35663]
[1779094048517,41.04,76933.87,25.7,-0.26125,0.00014,18.36637]
[1779094050595,41.04,76933.89,25.7,-0.26125,0.00014,18.36605]
[1779094050849,41.04,76933.89,25.7,-0.26125,0.00014,18.36605]
[1779094050851,41.04,76933.89,25.7,-0.26125,0.00014,18.36605]
[1779094050858,41.04,76933.89,25.7,-0.26125,0.00014,18.36605]
[1779094050912,41.04,76933.89,25.7,-0.26125,0.00014,18.36605]
[1779094051033,41.03,76933.89,25.7,-0.26119,0.00014,18.36087]
[1779094051134,41.03,76933.89,25.7,-0.26119,0.00014,18.36087]
[1779094052081,41.03,76926.64,25.7,-0.26221,0.00014,18.39572]
[1779094053012,41.03,76915.05,25.7,-0.26383,0.00014,18.45122]
[1779094054064,41.03,76915.05,25.7,-0.26383,0.00014,18.45122]
[1779094054916,41.03,76912.7,25.7,-0.26416,0.00014,18.46229]
[1779094060381,41.03,76911.59,25.7,-0.26429,0.00014,18.46673]
[1779094065418,41.02,76911.83,25.7,-0.26424,0.00014,18.46472]
[1779094067237,41.02,76911.83,25.7,-0.26424,0.00014,18.46472]
[1779094070656,41.02,76919.46,25.7,-0.26314,0.00014,18.42751]
[1779094070884,41.02,76919.46,25.7,-0.26314,0.00014,18.42751]
[1779094070909,41.02,76919.54,25.7,-0.26312,0.00014,18.42688]
[1779094071237,41.02,76919.54,25.7,-0.26312,0.00014,18.42688]
[1779094071265,41.02,76919.54,25.7,-0.26312,0.00014,18.42688]
[1779094071274,41.02,76919.54,25.7,-0.26312,0.00014,18.42688]
[1779094071337,41.02,76919.54,25.7,-0.26312,0.00014,18.42688]
[1779094071416,41.02,76919.54,25.7,-0.26312,0.00014,18.42688]
[1779094071723,41.02,76922.97,25.7,-0.26264,0.00014,18.41039]
[1779094075250,41.01,76928.87,25.7,-0.26178,0.00014,18.38106]
[1779094075732,41.01,76928.87,25.7,-0.26178,0.00014,18.38106]
[1779094075790,41.01,76922.39,25.7,-0.26269,0.00014,18.4121]
[1779094077579,41.01,76920.66,25.7,-0.26294,0.00014,18.42042]
[1779094077610,41.01,76920.66,25.7,-0.26294,0.00014,18.42042]
[1779094080433,41.01,76917.61,25.7,-0.26334,0.00014,18.43432]
[1779094080779,41.01,76917.31,25.7,-0.26339,0.00014,18.43576]
[1779094086568,41.0,76913.41,25.7,-0.26391,0.00014,18.4536]
[1779094089423,41.0,76915.51,25.7,-0.26361,0.00014,18.44327]
[1779094089859,41.0,76915.51,25.7,-0.26361,0.00014,18.44327]
[1779094090596,41.0,76902.69,25.7,-0.26541,0.00014,18.50434]
[1779094095631,40.99,76898.29,25.7,-0.26601,0.00014,18.5244]
[1779094096607,40.99,76898.29,25.7,-0.26601,0.00014,18.5244]
[1779094096609,40.99,76898.29,25.7,-0.26601,0.00014,18.5244]
[1779094100165,40.98,76894.33,25.7,-0.2665,0.00014,18.54055]
[1779094101374,40.96,76893.45,25.7,-0.26656,0.00014,18.54266]
[1779094106711,40.96,76893.05,25.7,-0.26662,0.00014,18.54455]
[1779094111746,40.96,76892.75,25.7,-0.26663,0.00014,18.54152]
[1779094115537,40.96,76892.95,25.7,-0.2666,0.00014,18.54061]
[1779094116067,40.96,76892.95,25.7,-0.2666,0.00014,18.54061]
[1779094116090,40.96,76892.95,25.7,-0.2666,0.00014,18.54061]
[1779094116197,40.96,76891.6,25.7,-0.26679,0.00014,18.54706]
[1779094116215,40.96,76891.6,25.7,-0.26679,0.00014,18.54706]
[1779094116504,40.96,76891.6,25.7,-0.26679,0.00014,18.54706]
[1779094116685,40.96,76891.6,25.7,-0.26679,0.00014,18.54706]
[1779094117096,40.97,76887.28,25.7,-0.26741,0.00014,18.56779]
[1779094118231,40.97,76884.34,25.7,-0.26783,0.00014,18.58173]
[1779094118481,40.97,76884.34,25.7,-0.26783,0.00014,18.58173]
[1779094119798,40.97,76881.55,25.7,-0.26824,0.00014,18.59513]
[1779094119823,40.97,76881.55,25.7,-0.26824,0.00014,18.59513]
[1779094120505,40.97,76877.74,25.7,-0.26879,0.00014,18.61348]
[1779094120730,40.97,76877.74,25.7,-0.26879,0.00014,18.61348]
[1779094126852,40.97,76873.58,25.7,-0.26941,0.00014,18.63392]
[1779094129692,40.97,76873.53,25.7,-0.26942,0.00014,18.63439]
[1779094134908,40.98,76873.16,25.7,-0.26949,0.00014,18.63683]
[1779094135400,40.98,76873.16,25.7,-0.26949,0.00014,18.63683]
[1779094141957,40.98,76871.3,25.7,-0.26978,0.00014,18.64633]
[1779094146992,40.99,76861.9,25.7,-0.27114,0.00014,18.69093]
[1779094152027,40.99,76861.03,25.7,-0.27127,0.00014,18.69529]
[1779094157062,40.99,76861.72,25.7,-0.27118,0.00014,18.69236]
[1779094159424,40.99,76860.97,25.7,-0.27129,0.00014,18.69594]
[1779094159719,40.99,76860.97,25.7,-0.27129,0.00014,18.69594]
[1779094160260,40.99,76857.78,25.7,-0.27175,0.00014,18.71098]
[1779094160531,40.99,76857.78,25.7,-0.27175,0.00014,18.71098]
[1779094161090,40.99,76853.31,25.7,-0.2724,0.00014,18.73196]
[1779094161488,40.99,76853.31,25.7,-0.2724,0.00014,18.73196]
[1779094162179,40.99,76853.31,25.7,-0.2724,0.00014,18.73196]
[1779094162187,40.99,76853.31,25.7,-0.2724,0.00014,18.73196]
[1779094166357,40.99,76849.03,25.7,-0.27303,0.00014,18.75228]
[1779094167132,41.0,76855.94,25.7,-0.27204,0.00014,18.72015]
[1779094167828,41.0,76855.94,25.7,-0.27204,0.00014,18.72015]
[1779094168017,41.0,76855.94,25.7,-0.27204,0.00014,18.72015]
[1779094168139,41.0,76865.86,25.7,-0.27062,0.00014,18.67384]
[1779094169179,41.0,76865.86,25.7,-0.27062,0.00014,18.67384]
[1779094171267,41.0,76868.06,25.7,-0.27028,0.00014,18.65955]
[1779094171430,41.0,76868.06,25.7,-0.27028,0.00014,18.65955]
[1779094171510,41.0,76868.06,25.7,-0.27028,0.00014,18.65955]
[1779094171858,41.0,76868.06,25.7,-0.27028,0.00014,18.65955]
[1779094172344,41.0,76872.6,25.7,-0.26964,0.00014,18.63838]
[1779094178109,41.01,76873.29,25.7,-0.26957,0.00014,18.63612]
[1779094183244,41.01,76874.09,25.7,-0.26949,0.00014,18.63352]
[1779094188279,41.02,76872.77,25.7,-0.2697,0.00014,18.64067]
[1779094193314,41.02,76873.12,25.7,-0.26968,0.00014,18.63993]
[1779094202378,41.03,76876.35,25.7,-0.26927,0.00014,18.62642]
[1779094205613,41.04,76876.74,25.7,-0.26923,0.00014,18.62515]
[1779094206601,41.04,76878.4,25.7,-0.26899,0.00014,18.61733]
[1779094206612,41.04,76878.4,25.7,-0.26899,0.00014,18.61733]
[1779094207378,41.04,76880.98,25.7,-0.26863,0.00014,18.60537]
[1779094211528,41.04,76880.32,25.7,-0.26875,0.00014,18.60934]
[1779094211565,41.04,76880.32,25.7,-0.26875,0.00014,18.60934]
[1779094211743,41.04,76880.32,25.7,-0.26875,0.00014,18.60934]
[1779094212102,41.05,76880.4,25.7,-0.26875,0.00014,18.60932]
[1779094212710,41.05,76880.4,25.7,-0.26875,0.00014,18.60932]
[1779094212746,41.05,76880.4,25.7,-0.26875,0.00014,18.60932]
[1779094212811,41.05,76888.73,25.7,-0.26756,0.00014,18.56998]
[1779094214314,41.04,76891.69,25.7,-0.26709,0.00014,18.55429]
[1779094214465,41.04,76891.69,25.7,-0.26709,0.00014,18.55429]
[1779094214527,41.04,76891.69,25.7,-0.26709,0.00014,18.55429]
[1779094214587,41.04,76891.69,25.7,-0.26709,0.00014,18.55429]
[1779094216475,41.03,76899.97,25.7,-0.26591,0.00014,18.51459]
[1779094220250,41.03,76900.27,25.7,-0.26586,0.00014,18.51284]
[1779094221198,41.03,76900.29,25.7,-0.26585,0.00014,18.51258]
[1779094221245,41.03,76895.28,25.7,-0.26655,0.00014,18.53606]
[1779094228034,41.03,76890.23,25.7,-0.26728,0.00014,18.56055]
[1779094229522,41.04,76887.2,25.7,-0.26772,0.00014,18.57528]
[1779094233400,41.04,76889.48,25.7,-0.26738,0.00014,18.56049]
[1779094233865,41.04,76889.48,25.7,-0.26738,0.00014,18.56049]
[1779094234176,41.03,76890.06,25.7,-0.26724,0.00014,18.55579]
[1779094235887,41.03,76897.39,25.7,-0.26619,0.00014,18.52081]
[1779094237197,41.03,76897.39,25.7,-0.26619,0.00014,18.52081]
[1779094237393,41.02,76897.92,25.7,-0.26611,0.00014,18.51795]
[1779094239034,41.02,76901.08,25.7,-0.26566,0.00014,18.50291]
[1779094239130,41.02,76902.52,25.7,-0.26545,0.00014,18.49575]
[1779094244671,41.03,76904.14,25.7,-0.26525,0.00014,18.48905]
[1779094249712,41.03,76904.96,25.7,-0.26516,0.00014,18.48616]
[1779094251492,41.03,76906.24,25.7,-0.26499,0.00014,18.48026]
[1779094252142,41.04,76908.86,25.7,-0.26463,0.00014,18.46811]
[1779094252397,41.04,76908.86,25.7,-0.26463,0.00014,18.46811]
[1779094252472,41.04,76908.86,25.7,-0.26463,0.00014,18.46811]
[1779094252485,41.04,76908.86,25.7,-0.26463,0.00014,18.46811]
[1779094252797,41.04,76914.75,25.7,-0.26379,0.00014,18.43993]
[1779094254951,41.05,76921.23,25.7,-0.26293,0.00014,18.41076]
[1779094258751,41.06,76919.22,25.7,-0.26328,0.00014,18.42256]
[1779094258775,41.06,76919.18,25.7,-0.26329,0.00014,18.42291]
[1779094263810,41.13,76920.13,25.7,-0.26346,0.00014,18.42939]
[1779094268845,41.18,76920.26,25.7,-0.26372,0.00014,18.43875]
[1779094271299,41.2,76920.11,25.7,-0.2638,0.00014,18.44133]
[1779094271303,41.22,76918.49,25.7,-0.26413,0.00014,18.45266]
[1779094275908,41.22,76912.41,25.7,-0.26499,0.00014,18.48183]
[1779094275964,41.22,76912.41,25.7,-0.26499,0.00014,18.48183]
[1779094276000,41.22,76912.41,25.7,-0.26499,0.00014,18.48183]
[1779094276342,41.22,76910.78,25.7,-0.26522,0.00014,18.48969]
[1779094276859,41.22,76910.78,25.7,-0.26522,0.00014,18.48969]
[1779094277283,41.22,76899.12,25.7,-0.26687,0.00014,18.54501]
[1779094282344,41.22,76895.57,25.7,-0.26738,0.00014,18.56191]
[1779094283819,41.22,76902.91,25.7,-0.26634,0.00014,18.52734]
[1779094285100,41.22,76904.0,25.7,-0.26619,0.00014,18.52222]
[1779094285349,41.22,76904.0,25.7,-0.26619,0.00014,18.52222]
[1779094285158,41.22,76904.55,25.7,-0.26612,0.00014,18.51977]
[1779094285406,41.22,76904.55,25.7,-0.26612,0.00014,18.51977]
[1779094285740,41.22,76904.55,25.7,-0.26612,0.00014,18.51977]
[1779094291085,41.18,76908.26,25.7,-0.26536,0.00014,18.49076]
[1779094292645,41.18,76908.24,25.7,-0.26536,0.00014,18.49058]
[1779094292656,41.18,76908.24,25.7,-0.26536,0.00014,18.49058]
[1779094292890,41.18,76908.24,25.7,-0.26536,0.00014,18.49058]
[1779094292904,41.18,76908.24,25.7,-0.26536,0.00014,18.49058]
[1779094293150,41.18,76908.24,25.7,-0.26536,0.00014,18.49058]
[1779094293362,41.18,76920.37,25.7,-0.26364,0.00014,18.43254]
[1779094293737,41.18,76920.37,25.7,-0.26364,0.00014,18.43254]
[1779094293765,41.18,76920.37,25.7,-0.26364,0.00014,18.43254]
[1779094294193,41.18,76920.37,25.7,-0.26364,0.00014,18.43254]
[1779094294249,41.16,76936.34,25.7,-0.26132,0.00014,18.35311]
[1779094296505,41.16,76935.4,25.7,-0.26144,0.00014,18.35722]
[1779094296615,41.16,76935.4,25.7,-0.26144,0.00014,18.35722]
[1779094297130,41.16,76935.43,25.7,-0.26143,0.00014,18.3568]
[1779094301069,41.15,76933.54,25.7,-0.26167,0.00014,18.36504]
[1779094301158,41.15,76932.91,25.7,-0.26175,0.00014,18.36778]
[1779094306193,41.14,76928.05,25.7,-0.2624,0.00014,18.38991]
[1779094306897,41.14,76928.05,25.7,-0.2624,0.00014,18.38991]
[1779094306901,41.14,76928.05,25.7,-0.2624,0.00014,18.38991]
[1779094307200,41.14,76927.56,25.7,-0.26246,0.00014,18.39202]
[1779094311491,41.14,76927.08,25.7,-0.26251,0.00014,18.39364]
[1779094317270,41.13,76927.73,25.7,-0.26239,0.00014,18.38951]
[1779094318750,41.13,76927.78,25.7,-0.26238,0.00014,18.3891]
[1779094318850,41.13,76927.78,25.7,-0.26238,0.00014,18.3891]
[1779094320142,41.13,76929.16,25.7,-0.26218,0.00014,18.38231]
[1779094320291,41.13,76930.93,25.7,-0.26193,0.00014,18.37365]
[1779094320716,41.13,76930.93,25.7,-0.26193,0.00014,18.37365]
[1779094321697,41.13,76927.52,25.7,-0.2624,0.00014,18.38981]
[1779094321700,41.13,76927.52,25.7,-0.2624,0.00014,18.38981]
[1779094322305,41.13,76924.12,25.7,-0.26287,0.00014,18.40595]
[1779094323218,41.13,76924.12,25.7,-0.26287,0.00014,18.40595]
[1779094328821,41.12,76922.88,25.7,-0.26302,0.00014,18.41099]
[1779094329090,41.12,76922.88,25.7,-0.26302,0.00014,18.41099]
[1779094329234,41.12,76922.88,25.7,-0.26302,0.00014,18.41099]
[1779094336738,41.12,76925.17,25.7,-0.26268,0.00014,18.39941]
[1779094342222,41.12,76924.81,25.7,-0.26273,0.00014,18.40093]
[1779094345038,41.12,76924.81,25.7,-0.26273,0.00014,18.40108]
[1779094347592,41.12,76924.95,25.7,-0.26271,0.00014,18.40051]
[1779094352782,41.12,76923.21,25.7,-0.26292,0.00014,18.40409]
[1779094358557,41.11,76918.81,25.7,-0.26352,0.00014,18.4245]
[1779094363592,41.11,76917.52,25.7,-0.26368,0.00014,18.4301]
[1779094368627,41.11,76922.77,25.7,-0.26293,0.00014,18.40441]
[1779094373662,41.1,76926.16,25.7,-0.26244,0.00014,18.38771]
[1779094375760,41.1,76927.46,25.7,-0.26226,0.00014,18.3814]
[1779094377221,41.1,76928.01,25.7,-0.26217,0.00014,18.37853]
[1779094379723,41.1,76917.0,25.7,-0.26371,0.00014,18.43091]
[1779094388773,41.09,76923.69,25.7,-0.26272,0.00014,18.39734]
[1779094389678,41.09,76923.49,25.7,-0.26274,0.00014,18.39775]
[1779094394078,41.09,76925.3,25.7,-0.26247,0.00014,18.38855]
[1779094399850,41.08,76925.59,25.7,-0.2624,0.00014,18.38602]
[1779094400943,41.08,76925.59,25.7,-0.2624,0.00014,18.38602]
[1779094401480,41.08,76925.59,25.7,-0.2624,0.00014,18.38602]
[1779094403455,41.08,76927.75,25.7,-0.26208,0.00014,18.37533]
[1779094403491,41.08,76927.41,25.7,-0.26213,0.00014,18.37682]
[1779094406899,41.07,76935.05,25.7,-0.26104,0.00014,18.33949]
[1779094412941,41.07,76935.42,25.7,-0.26094,0.00014,18.33255]
[1779094418179,41.07,76935.99,25.7,-0.26084,0.00014,18.32938]
[1779094425718,41.06,76935.74,25.7,-0.26087,0.00014,18.33019]
[1779094425738,41.06,76935.74,25.7,-0.26087,0.00014,18.33019]
[1779094425858,41.06,76935.74,25.7,-0.26087,0.00014,18.33019]
[1779094426032,41.06,76937.13,25.7,-0.26066,0.00014,18.32298]
[1779094427071,41.06,76937.13,25.7,-0.26066,0.00014,18.32298]
[1779094427865,41.06,76937.66,25.7,-0.26058,0.00014,18.32009]
[1779094430204,41.06,76938.26,25.7,-0.26049,0.00014,18.31703]
[1779094430546,41.06,76938.22,25.7,-0.26049,0.00014,18.31691]
[1779094432470,41.06,76936.81,25.7,-0.26068,0.00014,18.32357]
[1779094432884,41.06,76936.62,25.7,-0.2607,0.00014,18.32432]
[1779094432926,41.06,76936.62,25.7,-0.2607,0.00014,18.32432]
[1779094433286,41.06,76936.62,25.7,-0.2607,0.00014,18.32432]
[1779094433298,41.04,76943.04,25.7,-0.25974,0.00014,18.29089]
[1779094433606,41.04,76943.04,25.7,-0.25974,0.00014,18.29089]
[1779094434237,41.04,76943.04,25.7,-0.25974,0.00014,18.29089]
[1779094434304,41.04,76953.38,25.7,-0.25829,0.00014,18.24048]
[1779094439532,41.04,76950.97,25.7,-0.2586,0.00014,18.25142]
[1779094441725,41.03,76951.3,25.7,-0.25855,0.00014,18.24948]
[1779094442053,41.03,76951.3,25.7,-0.25855,0.00014,18.24948]
[1779094446513,41.03,76956.91,25.7,-0.25775,0.00014,18.22153]
[1779094446529,41.03,76957.21,25.7,-0.2577,0.00014,18.21993]
[1779094447618,41.03,76957.21,25.7,-0.2577,0.00014,18.21993]
[1779094450842,41.03,76956.49,25.7,-0.25778,0.00014,18.22262]
[1779094454595,41.02,76957.48,25.7,-0.25762,0.00014,18.21717]
[1779094454878,41.02,76957.48,25.7,-0.25762,0.00014,18.21717]
[1779094456006,41.02,76959.41,25.7,-0.25735,0.00014,18.20735]
[1779094456061,41.02,76959.41,25.7,-0.25735,0.00014,18.20735]
[1779094456238,41.02,76959.41,25.7,-0.25735,0.00014,18.20735]
[1779094456790,41.02,76960.8,25.7,-0.25715,0.00014,18.20037]
[1779094462214,41.02,76960.83,25.7,-0.25712,0.00014,18.19954]
[1779094462716,41.01,76960.91,25.7,-0.2571,0.00014,18.19882]
[1779094467858,41.01,76960.83,25.7,-0.2571,0.00014,18.19857]
[1779094472879,41.01,76966.61,25.7,-0.25623,0.00014,18.16487]
[1779094473255,41.01,76966.61,25.7,-0.25623,0.00014,18.16487]
[1779094473364,41.0,76966.75,25.7,-0.25621,0.00014,18.16406]
[1779094475022,41.0,76968.44,25.7,-0.25597,0.00014,18.15564]
[1779094480262,41.0,76972.42,25.7,-0.2554,0.00014,18.1353]
[1779094486455,40.99,76975.21,25.7,-0.25498,0.00014,18.12047]
[1779094491490,40.99,76974.34,25.7,-0.25508,0.00014,18.12401]
[1779094496525,40.99,76974.94,25.7,-0.25498,0.00014,18.12033]
[1779094500092,40.98,76971.74,25.7,-0.25541,0.00014,18.13566]
[1779094501399,40.98,76969.72,25.7,-0.25569,0.00014,18.14544]
[1779094507603,40.98,76966.45,25.7,-0.25612,0.00014,18.16072]
[1779094511405,40.98,76966.57,25.7,-0.2561,0.00014,18.1599]
[1779094514154,40.97,76966.95,25.7,-0.25603,0.00014,18.15757]
[1779094515237,40.97,76966.77,25.7,-0.25606,0.00014,18.15833]
[1779094515972,40.97,76966.98,25.7,-0.25602,0.00014,18.15712]
[1779094516636,40.97,76967.46,25.7,-0.25596,0.00014,18.15476]
[1779094518130,40.97,76968.83,25.7,-0.25576,0.00014,18.14784]
[1779094519110,40.97,76969.82,25.7,-0.25562,0.00014,18.14277]
[1779094521973,40.97,76969.57,25.7,-0.25565,0.00014,18.14383]
[1779094527232,40.97,76972.25,25.7,-0.25525,0.00014,18.12979]
[1779094531245,40.96,76976.21,25.7,-0.25469,0.00014,18.10968]
[1779094535021,40.96,76969.59,25.7,-0.25555,0.00014,18.13721]
[1779094540834,40.95,76971.45,25.7,-0.25527,0.00014,18.12699]
[1779094545193,40.95,76972.14,25.7,-0.25516,0.00014,18.12316]
[1779094546165,40.95,76971.71,25.7,-0.25521,0.00014,18.125]
[1779094546715,40.95,76970.93,25.7,-0.25532,0.00014,18.12877]
[1779094547181,40.95,76970.93,25.7,-0.25532,0.00014,18.12877]
[1779094548165,40.95,76970.33,25.7,-0.2554,0.00014,18.13165]
[1779094553397,40.95,76964.41,25.7,-0.25621,0.00014,18.16032]
[1779094554674,40.94,76964.34,25.7,-0.25621,0.00014,18.16033]
[1779094554754,40.94,76964.34,25.7,-0.25621,0.00014,18.16033]
[1779094554858,40.94,76964.34,25.7,-0.25621,0.00014,18.16033]
[1779094555274,40.94,76957.91,25.7,-0.25711,0.00014,18.19189]
[1779094560974,40.94,76953.99,25.7,-0.25764,0.00014,18.2106]
[1779094563921,40.94,76956.12,25.7,-0.25734,0.00014,18.20001]
[1779094569644,40.94,76954.78,25.7,-0.25752,0.00014,18.20618]
[1779094574391,40.94,76955.13,25.7,-0.25746,0.00014,18.20405]
[1779094574635,40.94,76955.13,25.7,-0.25746,0.00014,18.20405]
[1779094576082,40.93,76964.19,25.7,-0.25619,0.00014,18.15936]
[1779094578130,40.93,76963.86,25.7,-0.25623,0.00014,18.16094]
[1779094578184,40.93,76963.99,25.7,-0.25621,0.00014,18.16025]
[1779094579166,40.93,76963.99,25.7,-0.25621,0.00014,18.16025]
[1779094579532,40.93,76964.03,25.7,-0.2562,0.00014,18.1599]
[1779094580007,40.93,76964.03,25.7,-0.2562,0.00014,18.1599]
[1779094580110,40.93,76967.2,25.7,-0.25576,0.00014,18.1443]
[1779094581526,40.93,76967.2,25.7,-0.25576,0.00014,18.1443]
[1779094581574,40.93,76967.64,25.7,-0.25569,0.00014,18.14192]
[1779094583104,40.93,76967.77,25.7,-0.25568,0.00014,18.14128]
[1779094583131,40.93,76967.91,25.7,-0.25565,0.00014,18.14041]
[1779094587069,40.93,76967.95,25.7,-0.25564,0.00014,18.14011]
[1779094587363,40.93,76967.95,25.7,-0.25564,0.00014,18.14011]
[1779094587464,40.93,76967.95,25.7,-0.25563,0.00014,18.13961]
[1779094588121,40.93,76967.95,25.7,-0.25563,0.00014,18.13961]
[1779094593373,40.92,76967.95,25.7,-0.25558,0.00014,18.13452]
[1779094593503,40.92,76967.95,25.7,-0.25558,0.00014,18.13452]
[1779094597577,40.92,76971.39,25.7,-0.25509,0.00014,18.11724]
[1779094598203,40.92,76971.71,25.7,-0.25504,0.00014,18.11547]
[1779094598528,40.92,76971.71,25.7,-0.25504,0.00014,18.11547]
[1779094598554,40.92,76971.71,25.7,-0.25504,0.00014,18.11547]
[1779094604415,40.92,76974.95,25.7,-0.25457,0.00014,18.09875]
[1779094606908,40.92,76974.32,25.7,-0.25465,0.00014,18.10135]
[1779094607872,40.92,76974.35,25.7,-0.25464,0.00014,18.10121]
[1779094609995,40.91,76974.85,25.7,-0.25457,0.00014,18.09849]
[1779094610925,40.91,76974.89,25.7,-0.25455,0.00014,18.09806]
[1779094611027,40.91,76974.89,25.7,-0.25455,0.00014,18.09806]
[1779094615915,40.91,76974.85,25.7,-0.25454,0.00014,18.09771]
[1779094616452,40.91,76974.85,25.7,-0.25454,0.00014,18.09771]
[1779094622405,40.91,76974.78,25.7,-0.25455,0.00014,18.09772]
[1779094629454,40.91,76975.37,25.7,-0.25446,0.00014,18.09453]
[1779094632366,40.91,76974.96,25.7,-0.25451,0.00014,18.09649]
[1779094632497,40.91,76974.96,25.7,-0.25451,0.00014,18.09649]
[1779094632577,40.91,76974.89,25.7,-0.25452,0.00014,18.0968]
[1779094632897,40.91,76974.89,25.7,-0.25452,0.00014,18.0968]
[1779094635001,40.91,76973.35,25.7,-0.25473,0.00014,18.10439]
[1779094636503,40.91,76973.34,25.7,-0.25474,0.00014,18.10457]
[1779094641397,40.91,76967.0,25.7,-0.25563,0.00014,18.13607]
[1779094641514,40.91,76967.0,25.7,-0.25563,0.00014,18.13607]
[1779094642379,40.91,76965.43,25.7,-0.25585,0.00014,18.14383]
[1779094647582,40.91,76960.27,25.7,-0.25656,0.00014,18.16916]
[1779094648153,40.91,76960.27,25.7,-0.25656,0.00014,18.16916]
[1779094648319,40.91,76960.27,25.7,-0.25656,0.00014,18.16916]
[1779094653624,40.91,76956.18,25.7,-0.25709,0.00014,18.18449]
[1779094658659,40.9,76955.29,25.7,-0.25721,0.00014,18.1886]
[1779094663694,40.9,76956.08,25.7,-0.25709,0.00014,18.1844]
[1779094665064,40.9,76955.83,25.7,-0.25713,0.00014,18.18557]
[1779094665123,40.9,76955.83,25.7,-0.25713,0.00014,18.18557]
[1779094665720,40.9,76955.83,25.7,-0.25713,0.00014,18.18557]
[1779094665760,40.9,76955.86,25.7,-0.25712,0.00014,18.18539]
[1779094666801,40.9,76956.89,25.7,-0.25698,0.00014,18.18027]
[1779094671507,40.9,76959.31,25.7,-0.25663,0.00014,18.16816]
[1779094671608,40.9,76959.31,25.7,-0.25663,0.00014,18.16811]
[1779094676639,40.9,76960.17,25.7,-0.2565,0.00014,18.16349]
[1779094681637,40.89,76960.08,25.7,-0.25649,0.00014,18.16327]
[1779094682598,40.89,76961.37,25.7,-0.25631,0.00014,18.15665]
[1779094687606,40.89,76962.64,25.7,-0.25612,0.00014,18.1499]
[1779094688170,40.89,76962.41,25.7,-0.25614,0.00014,18.15078]
[1779094693558,40.89,76963.14,25.7,-0.25603,0.00014,18.14671]
[1779094698939,40.88,76962.12,25.7,-0.25615,0.00014,18.15092]
[1779094702004,40.88,76962.09,25.7,-0.25615,0.00014,18.15095]
[1779094703869,40.88,76962.59,25.7,-0.25607,0.00014,18.14814]
[1779094703892,40.88,76962.59,25.7,-0.25607,0.00014,18.14814]
[1779094703895,40.88,76962.59,25.7,-0.25607,0.00014,18.14814]
[1779094704018,40.88,76963.96,25.7,-0.25587,0.00014,18.14127]
[1779094704841,40.88,76963.96,25.7,-0.25587,0.00014,18.14127]
[1779094704982,40.88,76972.71,25.7,-0.25465,0.00014,18.09797]
[1779094711953,40.88,76973.98,25.7,-0.25446,0.00014,18.09116]
[1779094711968,40.88,76973.98,25.7,-0.25446,0.00014,18.09116]
[1779094714019,40.87,76973.98,25.7,-0.25441,0.00014,18.08602]
[1779094719080,40.87,76973.93,25.7,-0.2544,0.00014,18.08569]
[1779094721524,40.87,76973.98,25.7,-0.25439,0.00014,18.08533]
[1779094722688,40.87,76973.98,25.7,-0.25438,0.00014,18.08513]
[1779094727703,40.87,76976.38,25.7,-0.25404,0.00014,18.07285]
[1779094733178,40.86,76979.3,25.7,-0.25362,0.00014,18.05795]
[1779094736694,40.86,76979.31,25.7,-0.25362,0.00014,18.0578]
[1779094742242,40.86,76979.8,25.7,-0.25354,0.00014,18.05504]
[1779094748284,40.86,76979.7,25.7,-0.25355,0.00014,18.0553]
[1779094754326,40.86,76979.81,25.7,-0.25353,0.00014,18.05455]
[1779094759361,40.86,76979.49,25.7,-0.25357,0.00014,18.05599]
[1779094762770,40.86,76979.51,25.7,-0.25356,0.00014,18.05583]
[1779094766175,40.86,76981.82,25.7,-0.25324,0.00014,18.04425]
[1779094773771,40.86,76983.98,25.7,-0.2529,0.00014,18.0289]
[1779094774375,40.86,76984.02,25.7,-0.2529,0.00014,18.0287]
[1779094776483,40.86,76984.98,25.7,-0.25276,0.00014,18.02394]
[1779094784538,40.86,76985.16,25.7,-0.25274,0.00014,18.02311]
[1779094789573,40.86,76985.11,25.7,-0.25275,0.00014,18.02339]
[1779094790459,40.86,76985.11,25.7,-0.25275,0.00014,18.02339]
[1779094791136,40.86,76985.1,25.7,-0.25275,0.00014,18.02344]
[1779094791883,40.86,76983.84,25.7,-0.25293,0.00014,18.02971]
[1779094798636,40.86,76983.39,25.7,-0.25299,0.00014,18.03191]
[1779094801369,40.86,76982.93,25.7,-0.25305,0.00014,18.03419]
[1779094806991,40.86,76982.72,25.7,-0.25308,0.00014,18.0352]
[1779094809263,40.86,76982.72,25.7,-0.25308,0.00014,18.03519]
[1779094811870,40.86,76982.65,25.7,-0.25309,0.00014,18.0355]
[1779094812583,40.86,76983.4,25.7,-0.25298,0.00014,18.03177]
[1779094812988,40.86,76983.48,25.7,-0.25297,0.00014,18.03136]
[1779094815234,40.86,76987.92,25.7,-0.25236,0.00014,18.00927]
[1779094815755,40.86,76987.97,25.7,-0.25235,0.00014,18.00901]
[1779094818280,40.86,76987.92,25.7,-0.25235,0.00014,18.00922]
[1779094819783,40.85,76987.94,25.7,-0.25235,0.00014,18.00892]
[1779094822607,40.85,76987.08,25.7,-0.25246,0.00014,18.013]
[1779094823428,40.85,76987.08,25.7,-0.25246,0.00014,18.0129]
[1779094823515,40.85,76987.08,25.7,-0.25246,0.00014,18.0129]
[1779094823541,40.85,76987.08,25.7,-0.25246,0.00014,18.0129]
[1779094823562,40.85,76987.08,25.7,-0.25246,0.00014,18.0129]
[1779094824982,40.85,76997.89,25.7,-0.25096,0.00014,17.95873]
[1779094830536,40.84,77001.08,25.7,-0.25047,0.00014,17.94108]
[1779094833347,40.84,76998.33,25.7,-0.25081,0.00014,17.95006]
[1779094833429,40.84,76998.33,25.7,-0.25081,0.00014,17.95006]
[1779094839924,40.84,76991.5,25.7,-0.25173,0.00014,17.9833]
[1779094845762,40.83,76991.56,25.7,-0.25171,0.00014,17.98246]
[1779094845858,40.83,76991.56,25.7,-0.25171,0.00014,17.98246]
[1779094848349,40.83,76994.45,25.7,-0.2513,0.00014,17.96764]
[1779094852266,40.83,76995.2,25.7,-0.25118,0.00014,17.96341]
[1779094857451,40.83,76993.71,25.7,-0.25137,0.00014,17.97024]
[1779094858675,40.82,76993.71,25.7,-0.25136,0.00014,17.96998]
[1779094864566,40.82,76995.15,25.7,-0.25115,0.00014,17.96213]
[1779094864567,40.82,76995.15,25.7,-0.25115,0.00014,17.96213]
[1779094870138,40.82,76995.43,25.7,-0.25108,0.00014,17.95985]
[1779094873036,40.82,76995.55,25.7,-0.25106,0.00014,17.95889]
[1779094873908,40.81,76995.55,25.7,-0.25105,0.00014,17.95873]
[1779094879200,40.81,76997.68,25.7,-0.25074,0.00014,17.94732]
[1779094884235,40.81,76997.48,25.7,-0.25075,0.00014,17.94755]
[1779094889326,40.8,76997.44,25.7,-0.25074,0.00014,17.94729]
[1779094889330,40.8,76997.44,25.7,-0.25074,0.00014,17.94729]
[1779094889427,40.8,76997.76,25.7,-0.25069,0.00014,17.94538]
[1779094895312,40.8,76997.31,25.7,-0.2507,0.00014,17.9424]
[1779094900347,40.8,76997.41,25.7,-0.25067,0.00014,17.94133]
[1779094901666,40.8,76997.41,25.7,-0.25067,0.00014,17.94133]
[1779094901767,40.79,76997.41,25.7,-0.25066,0.00014,17.9411]
[1779094903953,40.79,76997.41,25.7,-0.25066,0.00014,17.9411]
[1779094909410,40.79,76997.77,25.7,-0.25058,0.00014,17.93826]
[1779094914445,40.79,76997.7,25.7,-0.25057,0.00014,17.93787]
[1779094919480,40.78,76996.81,25.7,-0.25068,0.00014,17.94159]
[1779094920361,40.78,76996.81,25.7,-0.25068,0.00014,17.94159]
[1779094920487,40.78,76994.31,25.7,-0.25102,0.00014,17.95397]
[1779094925687,40.78,76990.11,25.7,-0.25159,0.00014,17.9746]
[1779094926196,40.78,76988.57,25.7,-0.25179,0.00014,17.98186]
[1779094926227,40.78,76988.57,25.7,-0.25179,0.00014,17.98186]
[1779094926269,40.78,76988.57,25.7,-0.25179,0.00014,17.98186]
[1779094926368,40.78,76988.57,25.7,-0.25179,0.00014,17.98186]
[1779094926483,40.78,76988.57,25.7,-0.25179,0.00014,17.98186]
[1779094926863,40.78,76988.57,25.7,-0.25179,0.00014,17.98186]
[1779094926964,40.78,76981.29,25.7,-0.2528,0.00014,18.01812]
[1779094927257,40.78,76981.29,25.7,-0.2528,0.00014,18.01812]
[1779094927946,40.78,76981.29,25.7,-0.2528,0.00014,18.01812]
[1779094927917,40.78,76975.96,25.7,-0.25354,0.00014,18.04464]
[1779094928245,40.78,76975.96,25.7,-0.25354,0.00014,18.04464]
[1779094930163,40.78,76974.88,25.7,-0.25369,0.00014,18.04995]
[1779094930170,40.78,76974.88,25.7,-0.25369,0.00014,18.04995]
[1779094930562,40.77,76975.43,25.7,-0.25362,0.00014,18.04716]
[1779094933208,40.77,76974.94,25.7,-0.25368,0.00014,18.04936]
[1779094933229,40.77,76974.94,25.7,-0.25368,0.00014,18.04936]
[1779094933499,40.77,76974.94,25.7,-0.25368,0.00014,18.04936]
[1779094933702,40.77,76974.94,25.7,-0.25368,0.00014,18.04936]
[1779094933960,40.77,76964.98,25.7,-0.25507,0.00014,18.09872]
[1779094934068,40.77,76964.98,25.7,-0.25507,0.00014,18.09872]
[1779094934086,40.77,76964.98,25.7,-0.25507,0.00014,18.09872]
[1779094934577,40.77,76964.98,25.7,-0.25507,0.00014,18.09872]
[1779094934669,40.77,76957.32,25.7,-0.25613,0.00014,18.13649]
[1779094936859,40.77,76954.82,25.7,-0.25648,0.00014,18.14883]
[1779094936960,40.77,76954.67,25.7,-0.2565,0.00014,18.14936]
[1779094937900,40.77,76954.67,25.7,-0.2565,0.00014,18.14936]
[1779094938077,40.77,76954.42,25.7,-0.25653,0.00014,18.15055]
[1779094938619,40.77,76948.19,25.7,-0.25741,0.00014,18.18124]
[1779094939326,40.77,76948.19,25.7,-0.25741,0.00014,18.18124]
[1779094941002,40.77,76944.97,25.7,-0.25786,0.00014,18.19705]
[1779094941007,40.77,76944.97,25.7,-0.25786,0.00014,18.19705]
[1779094947911,40.77,76939.48,25.7,-0.25862,0.00014,18.22347]
[1779094948018,40.77,76939.48,25.7,-0.25862,0.00014,18.22347]
[1779094948045,40.77,76939.89,25.7,-0.25856,0.00014,18.22129]
[1779094948691,40.77,76947.25,25.7,-0.25752,0.00014,18.18506]
[1779094950705,40.77,76955.42,25.7,-0.25637,0.00014,18.14475]
[1779094954113,40.77,76953.99,25.7,-0.25653,0.00014,18.14724]
[1779094954703,40.77,76953.99,25.7,-0.25653,0.00014,18.14724]
[1779094954733,40.77,76953.97,25.7,-0.25654,0.00014,18.14732]
[1779094957754,40.77,76944.38,25.7,-0.25788,0.00014,18.19445]
[1779094962789,40.76,76939.91,25.7,-0.2585,0.00014,18.21603]
[1779094967824,40.76,76940.1,25.7,-0.25847,0.00014,18.21478]
[1779094968807,40.76,76939.91,25.7,-0.25849,0.00014,18.21564]
[1779094973866,40.76,76939.62,25.7,-0.25852,0.00014,18.21663]
[1779094978901,40.76,76939.63,25.7,-0.25851,0.00014,18.21625]
[1779094983936,40.76,76939.24,25.7,-0.25856,0.00014,18.21785]
[1779094990985,40.75,76940.06,25.7,-0.25843,0.00014,18.21341]
[1779094991708,40.75,76940.06,25.7,-0.25843,0.00014,18.21341]
[1779094991992,40.75,76943.83,25.7,-0.2579,0.00014,18.19484]
[1779094997027,40.75,76946.68,25.7,-0.25748,0.00014,18.18034]
[1779095003069,40.75,76946.57,25.7,-0.25748,0.00014,18.18031]
[1779095005986,40.75,76945.57,25.7,-0.25762,0.00014,18.18503]
[1779095008884,40.74,76937.73,25.7,-0.25871,0.00014,18.22316]
[1779095009111,40.74,76936.16,25.7,-0.25893,0.00014,18.23072]
[1779095014308,40.74,76933.49,25.7,-0.25926,0.00014,18.23892]
[1779095020507,40.74,76933.57,25.7,-0.25923,0.00014,18.23803]
[1779095021392,40.74,76933.76,25.7,-0.2592,0.00014,18.23689]
[1779095021785,40.74,76933.76,25.7,-0.2592,0.00014,18.23689]
[1779095021816,40.74,76936.5,25.7,-0.25881,0.00014,18.22328]
[1779095023209,40.74,76946.28,25.7,-0.25743,0.00014,18.17511]
[1779095029251,40.73,76946.36,25.7,-0.25741,0.00014,18.17424]
[1779095031492,40.73,76946.36,25.7,-0.2574,0.00014,18.17416]
[1779095031585,40.73,76946.36,25.7,-0.2574,0.00014,18.17408]
[1779095034719,40.73,76946.36,25.7,-0.2574,0.00014,18.17408]
[1779095037653,40.73,76946.36,25.7,-0.25738,0.00014,18.17345]
[1779095037858,40.73,76946.36,25.7,-0.25738,0.00014,18.17345]
[1779095037959,40.73,76946.36,25.7,-0.25737,0.00014,18.17299]
[1779095038507,40.73,76946.36,25.7,-0.25737,0.00014,18.17299]
[1779095042923,40.72,76943.13,25.7,-0.25782,0.00014,18.1886]
[1779095048646,40.72,76943.25,25.7,-0.25779,0.00014,18.18748]
[1779095057448,40.72,76937.89,25.7,-0.25852,0.00014,18.21296]
[1779095059310,40.72,76935.96,25.7,-0.25879,0.00014,18.22233]
[1779095059462,40.72,76935.89,25.7,-0.25879,0.00014,18.22255]
[1779095061443,40.71,76934.7,25.7,-0.25896,0.00014,18.22832]
[1779095064561,40.71,76933.26,25.7,-0.25915,0.00014,18.23503]
[1779095069319,40.71,76930.99,25.7,-0.25946,0.00014,18.24572]
[1779095069589,40.71,76930.99,25.7,-0.25946,0.00014,18.24572]
[1779095069846,40.71,76929.23,25.7,-0.25971,0.00014,18.25411]
[1779095071528,40.71,76924.82,25.7,-0.26033,0.00014,18.27553]
[1779095077551,40.71,76915.06,25.7,-0.26166,0.00014,18.31814]
[1779095078175,40.71,76915.06,25.7,-0.26166,0.00014,18.31814]
[1779095079713,40.7,76915.06,25.7,-0.26165,0.00014,18.31778]
[1779095079912,40.7,76915.06,25.7,-0.26165,0.00014,18.31778]
[1779095080596,40.7,76909.16,25.7,-0.26248,0.00014,18.34618]
[1779095082597,40.7,76902.51,25.7,-0.26343,0.00014,18.3783]
[1779095083123,40.7,76899.7,25.7,-0.26382,0.00014,18.39167]
[1779095083871,40.7,76899.7,25.7,-0.26382,0.00014,18.39167]
[1779095086088,40.7,76899.55,25.7,-0.26384,0.00014,18.39228]
[1779095093187,40.7,76898.41,25.7,-0.26398,0.00014,18.39709]
[1779095093212,40.7,76898.41,25.7,-0.26398,0.00014,18.39709]
[1779095093703,40.69,76901.12,25.7,-0.26359,0.00014,18.38367]
[1779095098738,40.69,76901.43,25.7,-0.26353,0.00014,18.38169]
[1779095103773,40.69,76899.9,25.7,-0.26374,0.00014,18.38867]
[1779095107820,40.69,76900.78,25.7,-0.2636,0.00014,18.38415]
[1779095109350,40.69,76899.96,25.7,-0.26372,0.00014,18.38795]
[1779095109405,40.69,76899.96,25.7,-0.26372,0.00014,18.38795]
[1779095109815,40.69,76897.91,25.7,-0.264,0.00014,18.3977]
[1779095111595,40.68,76894.49,25.7,-0.26449,0.00014,18.41412]
[1779095112452,40.68,76893.39,25.7,-0.26465,0.00014,18.41933]
[1779095114651,40.68,76897.66,25.7,-0.26403,0.00014,18.39852]
[1779095120131,40.68,76898.68,25.7,-0.26388,0.00014,18.39328]
[1779095125927,40.68,76898.67,25.7,-0.26386,0.00014,18.39273]
[1779095128341,40.68,76898.64,25.7,-0.26386,0.00014,18.39273]
[1779095128948,40.68,76899.35,25.7,-0.26376,0.00014,18.38921]
[1779095132408,40.68,76897.5,25.7,-0.26398,0.00014,18.39342]
[1779095132411,40.68,76897.5,25.7,-0.26398,0.00014,18.39342]
[1779095135412,40.67,76897.59,25.7,-0.26396,0.00014,18.39282]
[1779095139268,40.67,76897.65,25.7,-0.26393,0.00014,18.39188]
[1779095139708,40.67,76897.65,25.7,-0.26393,0.00014,18.39188]
[1779095139765,40.67,76897.65,25.7,-0.26393,0.00014,18.39188]
[1779095139854,40.67,76897.65,25.7,-0.26393,0.00014,18.39188]
[1779095140025,40.67,76893.07,25.7,-0.26459,0.00014,18.41386]
[1779095140867,40.67,76893.07,25.7,-0.26459,0.00014,18.41386]
[1779095140957,40.67,76893.07,25.7,-0.26459,0.00014,18.41386]
[1779095141032,40.67,76882.91,25.7,-0.26604,0.00014,18.46267]
[1779095141352,40.67,76882.91,25.7,-0.26604,0.00014,18.46267]
[1779095141686,40.67,76882.91,25.7,-0.26604,0.00014,18.46267]
[1779095142261,40.67,76877.94,25.7,-0.26675,0.00014,18.48637]
[1779095142292,40.67,76877.94,25.7,-0.26675,0.00014,18.48637]
[1779095142762,40.67,76877.94,25.7,-0.26675,0.00014,18.48637]
[1779095143999,40.67,76873.8,25.7,-0.26734,0.00014,18.50609]
[1779095144341,40.67,76870.98,25.7,-0.26774,0.00014,18.51945]
[1779095144349,40.67,76870.98,25.7,-0.26774,0.00014,18.51945]
[1779095144644,40.67,76870.98,25.7,-0.26774,0.00014,18.51945]
[1779095144779,40.67,76870.98,25.7,-0.26774,0.00014,18.51945]
[1779095145076,40.67,76870.98,25.7,-0.26774,0.00014,18.51945]
[1779095145151,40.67,76868.74,25.7,-0.26807,0.00014,18.53035]
[1779095145661,40.67,76868.74,25.7,-0.26807,0.00014,18.53035]
[1779095145858,40.67,76868.74,25.7,-0.26807,0.00014,18.53035]
[1779095146072,40.67,76868.74,25.7,-0.26807,0.00014,18.53035]
[1779095146687,40.67,76866.17,25.7,-0.26845,0.00014,18.5428]
[1779095148400,40.67,76865.2,25.7,-0.2686,0.00014,18.54778]
[1779095148596,40.67,76865.2,25.7,-0.2686,0.00014,18.54778]
[1779095148646,40.67,76865.2,25.7,-0.2686,0.00014,18.54778]
[1779095148689,40.67,76865.2,25.7,-0.2686,0.00014,18.54778]
[1779095148689,40.67,76865.2,25.7,-0.2686,0.00014,18.54778]
[1779095148980,40.67,76865.2,25.7,-0.2686,0.00014,18.54778]
[1779095149020,40.67,76865.2,25.7,-0.2686,0.00014,18.54778]
[1779095149088,40.67,76858.53,25.7,-0.26956,0.00014,18.57967]
[1779095149479,40.67,76858.53,25.7,-0.26956,0.00014,18.57967]
[1779095150015,40.67,76858.53,25.7,-0.26956,0.00014,18.57967]
[1779095150076,40.67,76858.53,25.7,-0.26956,0.00014,18.57967]
[1779095155130,40.68,76856.59,25.7,-0.26987,0.00014,18.58964]
[1779095161858,40.68,76856.98,25.7,-0.26983,0.00014,18.58834]
[1779095161907,40.68,76856.98,25.7,-0.26983,0.00014,18.58834]
[1779095161970,40.68,76856.98,25.7,-0.26983,0.00014,18.58834]
[1779095165713,40.69,76861.45,25.7,-0.26921,0.00014,18.56805]
[1779095165773,40.69,76861.45,25.7,-0.26921,0.00014,18.56805]
[1779095165849,40.69,76861.45,25.7,-0.26921,0.00014,18.56805]
[1779095166170,40.69,76861.45,25.7,-0.26921,0.00014,18.56805]
[1779095166294,40.69,76861.45,25.7,-0.26921,0.00014,18.56805]
[1779095166223,40.69,76864.63,25.7,-0.26875,0.00014,18.5531]
[1779095166311,40.69,76864.63,25.7,-0.26875,0.00014,18.5531]
[1779095166325,40.69,76864.63,25.7,-0.26875,0.00014,18.5531]
[1779095166371,40.69,76864.63,25.7,-0.26875,0.00014,18.5531]
[1779095166488,40.69,76864.63,25.7,-0.26875,0.00014,18.5531]
[1779095166552,40.69,76864.63,25.7,-0.26875,0.00014,18.5531]
[1779095166576,40.69,76864.63,25.7,-0.26875,0.00014,18.5531]
[1779095166602,40.69,76864.63,25.7,-0.26875,0.00014,18.5531]
[1779095166655,40.69,76864.63,25.7,-0.26875,0.00014,18.5531]
[1779095166741,40.69,76864.63,25.7,-0.26875,0.00014,18.5531]
[1779095166886,40.69,76864.63,25.7,-0.26875,0.00014,18.5531]
[1779095167102,40.69,76864.63,25.7,-0.26875,0.00014,18.5531]
[1779095167221,40.69,76885.66,25.7,-0.26572,0.00014,18.4523]
[1779095168228,40.68,76893.34,25.7,-0.26462,0.00014,18.41516]
[1779095173263,40.68,76893.58,25.7,-0.26457,0.00014,18.41333]
[1779095175430,40.68,76893.68,25.7,-0.26455,0.00014,18.41258]
[1779095175741,40.68,76893.68,25.7,-0.26455,0.00014,18.41258]
[1779095175859,40.68,76893.68,25.7,-0.26455,0.00014,18.41258]
[1779095176785,40.68,76893.68,25.7,-0.26455,0.00014,18.41258]
[1779095177291,40.68,76881.23,25.7,-0.26632,0.00014,18.47227]
[1779095180145,40.68,76879.94,25.7,-0.2665,0.00014,18.47831]
[1779095185348,40.67,76884.52,25.7,-0.26582,0.00014,18.45528]
[1779095192552,40.67,76883.97,25.7,-0.26588,0.00014,18.45742]
[1779095197408,40.66,76883.9,25.7,-0.26583,0.00014,18.45225]
[1779095198935,40.66,76884.77,25.7,-0.2657,0.00014,18.44807]
[1779095199146,40.66,76884.77,25.7,-0.2657,0.00014,18.44807]
[1779095199954,40.66,76886.39,25.7,-0.26546,0.00014,18.44005]
[1779095201005,40.66,76888.77,25.7,-0.26512,0.00014,18.42843]
[1779095201022,40.66,76888.77,25.7,-0.26512,0.00014,18.42843]
[1779095202337,40.66,76888.57,25.7,-0.26514,0.00014,18.42924]
[1779095203733,40.66,76888.65,25.7,-0.26513,0.00014,18.42876]
[1779095210147,40.65,76885.3,25.7,-0.26558,0.00014,18.44391]
[1779095217956,40.65,76881.23,25.7,-0.26614,0.00014,18.46241]
[1779095223615,40.64,76881.73,25.7,-0.26602,0.00014,18.45832]
[1779095228762,40.63,76882.55,25.7,-0.26588,0.00014,18.45364]
[1779095234692,40.62,76887.28,25.7,-0.26516,0.00014,18.42968]
[1779095239730,40.62,76887.03,25.7,-0.26518,0.00014,18.43006]
[1779095245275,40.62,76886.96,25.7,-0.26517,0.00014,18.42973]
[1779095245321,40.62,76886.96,25.7,-0.26517,0.00014,18.42973]
[1779095251301,40.61,76886.96,25.7,-0.26514,0.00014,18.4287]
[1779095257255,40.6,76886.62,25.7,-0.26512,0.00014,18.42479]
[1779095265068,40.6,76887.56,25.7,-0.26495,0.00014,18.41885]
[1779095265258,40.6,76887.56,25.7,-0.26495,0.00014,18.41885]
[1779095265284,40.59,76888.85,25.7,-0.26475,0.00014,18.41227]
[1779095267083,40.59,76895.03,25.7,-0.26387,0.00014,18.38237]
[1779095270166,40.59,76895.76,25.7,-0.26376,0.00014,18.37862]
[1779095274052,40.59,76895.88,25.7,-0.26373,0.00014,18.37782]
[1779095274085,40.59,76895.88,25.7,-0.26373,0.00014,18.37782]
[1779095274095,40.59,76895.88,25.7,-0.26373,0.00014,18.37782]
[1779095274097,40.59,76895.88,25.7,-0.26373,0.00014,18.37782]
[1779095274258,40.59,76895.88,25.7,-0.26373,0.00014,18.37772]
[1779095280020,40.59,76898.29,25.7,-0.26337,0.00014,18.36537]
[1779095282288,40.59,76898.29,25.7,-0.26337,0.00014,18.36537]
[1779095283448,40.59,76898.29,25.7,-0.26336,0.00014,18.36517]
[1779095284835,40.59,76898.29,25.7,-0.26336,0.00014,18.36507]
[1779095284859,40.59,76898.29,25.7,-0.26336,0.00014,18.36507]
[1779095285248,40.59,76898.29,25.7,-0.26336,0.00014,18.36507]
[1779095285325,40.58,76894.66,25.7,-0.26387,0.00014,18.38244]
[1779095286102,40.58,76894.66,25.7,-0.26387,0.00014,18.38244]
[1779095286473,40.58,76892.11,25.7,-0.26424,0.00014,18.39474]
[1779095292102,40.58,76895.96,25.7,-0.26367,0.00014,18.37562]
[1779095296513,40.58,76896.72,25.7,-0.26356,0.00014,18.37174]
[1779095296942,40.58,76896.72,25.7,-0.26356,0.00014,18.37174]
[1779095297137,40.58,76901.5,25.7,-0.26287,0.00014,18.3484]
[1779095302348,40.58,76905.61,25.7,-0.26227,0.00014,18.32802]
[1779095304828,40.58,76903.76,25.7,-0.26253,0.00014,18.33684]
[1779095310268,40.57,76901.4,25.7,-0.26285,0.00014,18.34756]
[1779095315321,40.57,76901.61,25.7,-0.26277,0.00014,18.34159]
[1779095316310,40.57,76901.76,25.7,-0.26275,0.00014,18.34071]
[1779095320945,40.57,76902.52,25.7,-0.26263,0.00014,18.33689]
[1779095321353,40.57,76902.61,25.7,-0.26262,0.00014,18.33642]
[1779095325260,40.57,76905.01,25.7,-0.26227,0.00014,18.32444]
[1779095325373,40.56,76904.84,25.7,-0.26229,0.00014,18.32517]
[1779095326930,40.56,76904.18,25.7,-0.26238,0.00014,18.32837]
[1779095327388,40.56,76903.54,25.7,-0.26247,0.00014,18.33146]
[1779095330937,40.56,76903.53,25.7,-0.26247,0.00014,18.33121]
[1779095331416,40.56,76903.57,25.7,-0.26246,0.00014,18.33091]
[1779095334932,40.56,76902.82,25.7,-0.26256,0.00014,18.33447]
[1779095335444,40.56,76902.71,25.7,-0.26258,0.00014,18.33498]
[1779095338885,40.56,76901.37,25.7,-0.26276,0.00014,18.34129]
[1779095338986,40.56,76899.38,25.7,-0.26305,0.00014,18.35086]
[1779095340753,40.56,76896.64,25.7,-0.26344,0.00014,18.36412]
[1779095340842,40.56,76896.64,25.7,-0.26344,0.00014,18.36412]
[1779095340858,40.56,76896.64,25.7,-0.26344,0.00014,18.36412]
[1779095341995,40.56,76896.62,25.7,-0.26344,0.00014,18.36416]
[1779095342129,40.56,76896.62,25.7,-0.26344,0.00014,18.36416]
[1779095342230,40.56,76892.15,25.7,-0.26408,0.00014,18.38577]
[1779095345284,40.56,76888.79,25.7,-0.26456,0.00014,18.40202]
[1779095345375,40.56,76888.72,25.7,-0.26457,0.00014,18.40231]
[1779095345690,40.56,76888.72,25.7,-0.26457,0.00014,18.40231]
[1779095345728,40.56,76888.72,25.7,-0.26457,0.00014,18.40231]
[1779095346192,40.56,76888.66,25.7,-0.26457,0.00014,18.40257]
[1779095351556,40.56,76883.04,25.7,-0.26537,0.00014,18.4295]
[1779095356591,40.55,76883.75,25.7,-0.26526,0.00014,18.42577]
[1779095361626,40.55,76884.44,25.7,-0.26516,0.00014,18.42215]
[1779095368675,40.55,76884.52,25.7,-0.26513,0.00014,18.42137]
[1779095373710,40.55,76884.92,25.7,-0.26503,0.00014,18.41463]
[1779095379752,40.55,76885.13,25.7,-0.26499,0.00014,18.41325]
[1779095382448,40.55,76884.73,25.7,-0.26505,0.00014,18.41512]
[1779095383224,40.55,76885.2,25.7,-0.26498,0.00014,18.41279]
[1779095383624,40.55,76887.18,25.7,-0.26469,0.00014,18.4031]
[1779095384138,40.55,76887.18,25.7,-0.26469,0.00014,18.4031]
[1779095393852,40.54,76889.43,25.7,-0.26435,0.00014,18.39171]
[1779095397712,40.54,76890.12,25.7,-0.26425,0.00014,18.38826]
[1779095398050,40.54,76890.12,25.7,-0.26425,0.00014,18.38826]
[1779095398354,40.54,76890.12,25.7,-0.26425,0.00014,18.38826]
[1779095404938,40.54,76885.78,25.7,-0.26486,0.00014,18.40867]
[1779095410343,40.54,76885.99,25.7,-0.26482,0.00014,18.40736]
[1779095410369,40.54,76885.99,25.7,-0.26482,0.00014,18.40736]
[1779095411313,40.54,76875.76,25.7,-0.26629,0.00014,18.4565]
[1779095412427,40.54,76875.76,25.7,-0.26629,0.00014,18.4565]
[1779095412437,40.54,76875.76,25.7,-0.26629,0.00014,18.4565]
[1779095412445,40.53,76871.58,25.7,-0.26688,0.00014,18.47648]
[1779095412991,40.53,76871.58,25.7,-0.26688,0.00014,18.47648]
[1779095413211,40.53,76871.58,25.7,-0.26688,0.00014,18.47648]
[1779095413268,40.53,76871.58,25.7,-0.26688,0.00014,18.47648]
[1779095413268,40.53,76871.58,25.7,-0.26688,0.00014,18.47648]
[1779095413858,40.54,76868.25,25.7,-0.26737,0.00014,18.49267]
[1779095414001,40.54,76860.77,25.7,-0.26845,0.00014,18.5285]
[1779095415274,40.54,76860.77,25.7,-0.26845,0.00014,18.5285]
[1779095415449,40.54,76860.77,25.7,-0.26845,0.00014,18.5285]
[1779095421050,40.54,76858.15,25.7,-0.26886,0.00014,18.54218]
[1779095427092,40.55,76859.39,25.7,-0.26871,0.00014,18.53723]
[1779095432127,40.55,76860.3,25.7,-0.26857,0.00014,18.52927]
[1779095434244,40.56,76860.0,25.7,-0.26863,0.00014,18.53107]
[1779095434573,40.56,76859.98,25.7,-0.26863,0.00014,18.53136]
[1779095439925,40.56,76861.39,25.7,-0.26846,0.00014,18.52558]
[1779095446225,40.57,76860.27,25.7,-0.26866,0.00014,18.53231]
[1779095448273,40.57,76860.27,25.7,-0.26866,0.00014,18.53231]
[1779095451304,40.58,76857.77,25.7,-0.26904,0.00014,18.54502]
[1779095452324,40.58,76856.07,25.7,-0.2693,0.00014,18.55331]
[1779095452729,40.58,76851.82,25.7,-0.26992,0.00015,18.5737]
[1779095453128,40.58,76851.82,25.7,-0.26992,0.00015,18.5737]
[1779095453755,40.58,76848.78,25.7,-0.27036,0.00015,18.5883]
[1779095456699,40.58,76850.63,25.7,-0.27011,0.00015,18.57994]
[1779095460715,40.59,76851.05,25.7,-0.27006,0.00015,18.57854]
[1779095460944,40.59,76851.05,25.7,-0.27006,0.00015,18.57854]
[1779095461174,40.59,76851.05,25.7,-0.27006,0.00015,18.57854]
[1779095461179,40.59,76851.05,25.7,-0.27006,0.00015,18.57854]
[1779095461286,40.59,76851.05,25.7,-0.27006,0.00015,18.57854]
[1779095461370,40.59,76843.87,25.7,-0.27111,0.00015,18.61274]
[1779095461750,40.59,76843.87,25.7,-0.27111,0.00015,18.61274]
[1779095462872,40.59,76839.29,25.7,-0.27178,0.00015,18.63457]
[1779095463182,40.59,76839.29,25.7,-0.27178,0.00015,18.63457]
[1779095463264,40.59,76839.29,25.7,-0.27178,0.00015,18.63457]
[1779095465281,40.59,76838.97,25.7,-0.27184,0.00015,18.6364]
[1779095465478,40.59,76838.97,25.7,-0.27184,0.00015,18.6364]
[1779095465535,40.59,76838.97,25.7,-0.27184,0.00015,18.6364]
[1779095466104,40.59,76838.9,25.7,-0.27185,0.00015,18.63688]
[1779095466576,40.59,76842.13,25.7,-0.27138,0.00015,18.62171]
[1779095467333,40.59,76842.13,25.7,-0.27138,0.00015,18.62171]
[1779095467337,40.59,76842.13,25.7,-0.27138,0.00015,18.62171]
[1779095467343,40.59,76842.13,25.7,-0.27138,0.00015,18.62171]
[1779095467387,40.59,76842.13,25.7,-0.27138,0.00015,18.62171]
[1779095467568,40.59,76842.24,25.7,-0.27137,0.00015,18.62128]
[1779095467859,40.59,76842.24,25.7,-0.27137,0.00015,18.62128]
[1779095468527,40.59,76842.24,25.7,-0.27137,0.00015,18.62128]
[1779095468538,40.59,76842.24,25.7,-0.27137,0.00015,18.62128]
[1779095468383,40.59,76834.7,25.7,-0.27247,0.00015,18.65703]
[1779095471439,40.59,76830.26,25.7,-0.27313,0.00015,18.67815]
[1779095471590,40.59,76830.85,25.7,-0.27304,0.00015,18.67548]
[1779095472863,40.6,76830.52,25.7,-0.2731,0.00015,18.6772]
[1779095475290,40.6,76836.11,25.7,-0.27229,0.00015,18.65124]
[1779095479114,40.6,76835.67,25.7,-0.27238,0.00015,18.65408]
[1779095480550,40.6,76836.25,25.7,-0.2723,0.00015,18.65153]
[1779095480554,40.6,76836.25,25.7,-0.2723,0.00015,18.65153]
[1779095480628,40.61,76836.32,25.7,-0.2723,0.00015,18.65139]
[1779095481475,40.61,76840.12,25.7,-0.27175,0.00015,18.63359]
[1779095486482,40.61,76840.15,25.7,-0.27176,0.00015,18.63417]
[1779095489531,40.61,76847.97,25.7,-0.27064,0.00015,18.59766]
[1779095494566,40.62,76851.61,25.7,-0.27011,0.00014,18.57687]
[1779095498717,40.62,76851.15,25.7,-0.2702,0.00014,18.57986]
[1779095499329,40.62,76851.15,25.7,-0.2702,0.00014,18.57986]
[1779095499601,40.63,76851.19,25.7,-0.2702,0.00014,18.57987]
[1779095504523,40.63,76851.35,25.7,-0.27018,0.00014,18.57937]
[1779095509672,40.63,76851.46,25.7,-0.27019,0.00014,18.57985]
[1779095516721,40.64,76851.61,25.7,-0.2702,0.00014,18.58]
[1779095520359,40.64,76851.61,25.7,-0.2702,0.00014,18.58]
[1779095520506,40.64,76851.61,25.7,-0.2702,0.00014,18.58]
[1779095521756,40.64,76859.77,25.7,-0.26904,0.00014,18.54187]
[1779095526474,40.64,76863.54,25.7,-0.2685,0.00014,18.52408]
[1779095528686,40.65,76863.54,25.7,-0.26852,0.00014,18.52481]
[1779095530020,40.65,76863.54,25.7,-0.26853,0.00014,18.52517]
[1779095530144,40.65,76863.54,25.7,-0.26853,0.00014,18.52517]
[1779095530569,40.65,76863.54,25.7,-0.26853,0.00014,18.52517]
[1779095530652,40.65,76864.07,25.7,-0.26846,0.00014,18.523]
[1779095531826,40.65,76873.47,25.7,-0.26711,0.00014,18.47827]
[1779095536946,40.66,76876.11,25.7,-0.26675,0.00014,18.4664]
[1779095537266,40.66,76876.11,25.7,-0.26675,0.00014,18.4664]
[1779095537538,40.66,76876.1,25.7,-0.26676,0.00014,18.46676]
[1779095538367,40.66,76876.1,25.7,-0.26676,0.00014,18.46676]
[1779095545919,40.66,76876.81,25.7,-0.26667,0.00014,18.46373]
[1779095548506,40.67,76876.81,25.7,-0.2667,0.00014,18.46457]
[1779095553981,40.67,76882.3,25.7,-0.2659,0.00014,18.43452]
[1779095559016,40.68,76879.78,25.7,-0.26628,0.00014,18.44726]
[1779095560804,40.68,76880.18,25.7,-0.26622,0.00014,18.44546]
[1779095560833,40.68,76880.18,25.7,-0.26622,0.00014,18.44546]
[1779095566190,40.68,76874.08,25.7,-0.26711,0.00014,18.47517]
[1779095572111,40.68,76876.85,25.7,-0.26673,0.00014,18.46253]
[1779095577146,40.69,76876.63,25.7,-0.26678,0.00014,18.46402]
[1779095582181,40.69,76875.05,25.7,-0.26701,0.00014,18.47197]
[1779095587216,40.69,76875.22,25.7,-0.267,0.00014,18.4715]
[1779095592818,40.69,76874.72,25.7,-0.26708,0.00014,18.47416]
[1779095593409,40.69,76874.72,25.7,-0.26708,0.00014,18.47416]
[1779095593459,40.69,76874.72,25.7,-0.26709,0.00014,18.47439]
[1779095594429,40.69,76874.72,25.7,-0.26709,0.00014,18.47439]
[1779095598448,40.7,76864.26,25.7,-0.2686,0.00014,18.52472]
[1779095599230,40.7,76864.16,25.7,-0.26862,0.00014,18.52542]
[1779095601522,40.7,76865.28,25.7,-0.26847,0.00014,18.5202]
[1779095601686,40.7,76865.28,25.7,-0.26847,0.00014,18.5202]
[1779095602004,40.7,76865.47,25.7,-0.26845,0.00014,18.51952]
[1779095602256,40.7,76865.47,25.7,-0.26845,0.00014,18.51952]
[1779095602311,40.7,76865.47,25.7,-0.26845,0.00014,18.51952]
[1779095602609,40.7,76865.47,25.7,-0.26845,0.00014,18.51952]
[1779095602793,40.7,76870.81,25.7,-0.26768,0.00014,18.49417]
[1779095603314,40.7,76870.81,25.7,-0.26768,0.00014,18.49417]
[1779095611386,40.71,76877.47,25.7,-0.26673,0.00014,18.4594]
[1779095612697,40.71,76877.47,25.7,-0.26673,0.00014,18.4594]
[1779095612700,40.71,76877.47,25.7,-0.26673,0.00014,18.4594]
[1779095620822,40.72,76873.18,25.7,-0.26739,0.00014,18.48125]
[1779095623789,40.72,76873.72,25.7,-0.26733,0.00014,18.47933]
[1779095629512,40.73,76872.86,25.7,-0.26748,0.00014,18.48443]
[1779095634547,40.73,76874.9,25.7,-0.26721,0.00014,18.47552]
[1779095639043,40.74,76875.33,25.7,-0.26717,0.00014,18.47417]
[1779095644617,40.74,76877.46,25.7,-0.26689,0.00014,18.46507]
[1779095649652,40.75,76876.89,25.7,-0.267,0.00014,18.4687]
[1779095654687,40.75,76876.95,25.7,-0.26702,0.00014,18.4693]
[1779095659722,40.76,76877.69,25.7,-0.26694,0.00014,18.46664]
[1779095664757,40.76,76877.45,25.7,-0.267,0.00014,18.46865]
[1779095670799,40.77,76877.36,25.7,-0.26704,0.00014,18.4701]
[1779095676035,40.77,76878.18,25.7,-0.26691,0.00014,18.46237]
[1779095679129,40.78,76875.01,25.7,-0.26738,0.00014,18.47799]
[1779095680520,40.78,76873.12,25.7,-0.26765,0.00014,18.48715]
[1779095682253,40.78,76873.2,25.7,-0.26765,0.00014,18.48705]
[1779095683859,40.78,76865.37,25.7,-0.26878,0.00014,18.52454]
[1779095685373,40.78,76863.41,25.7,-0.26907,0.00014,18.53394]
[1779095686521,40.78,76861.91,25.7,-0.26929,0.00014,18.54124]
[1779095691946,40.79,76861.18,25.7,-0.26941,0.00014,18.54524]
[1779095694109,40.79,76861.18,25.7,-0.26941,0.00014,18.54524]
[1779095700013,40.79,76860.77,25.7,-0.26949,0.00014,18.54794]
[1779095702253,40.79,76860.8,25.7,-0.26949,0.00014,18.54789]
[1779095702957,40.79,76859.02,25.7,-0.26975,0.00014,18.55641]
[1779095703561,40.79,76859.02,25.7,-0.26975,0.00014,18.55641]
[1779095705081,40.79,76854.69,25.7,-0.27038,0.00014,18.57703]
[1779095705129,40.79,76852.68,25.7,-0.27067,0.00014,18.58658]
[1779095710457,40.8,76854.93,25.7,-0.27036,0.00014,18.57636]
[1779095716116,40.8,76859.13,25.7,-0.26979,0.00014,18.55771]
[1779095721165,40.81,76859.65,25.7,-0.26973,0.00014,18.55589]
[1779095721217,40.81,76859.65,25.7,-0.26973,0.00014,18.55589]
[1779095721285,40.81,76859.65,25.7,-0.26973,0.00014,18.55589]
[1779095721505,40.81,76859.65,25.7,-0.26973,0.00014,18.55589]
[1779095721525,40.81,76859.65,25.7,-0.26973,0.00014,18.55589]
[1779095721703,40.81,76859.65,25.7,-0.26973,0.00014,18.55589]
[1779095721804,40.81,76859.77,25.7,-0.26972,0.00014,18.55557]
[1779095721879,40.81,76859.77,25.7,-0.26972,0.00014,18.55557]
[1779095722505,40.81,76859.77,25.7,-0.26972,0.00014,18.55557]
[1779095722572,40.81,76865.4,25.7,-0.26891,0.00014,18.52904]
[1779095723273,40.81,76865.4,25.7,-0.26891,0.00014,18.52904]
[1779095724055,40.81,76870.13,25.7,-0.26823,0.00014,18.50667]
[1779095724196,40.81,76870.13,25.7,-0.26823,0.00014,18.50667]
[1779095724496,40.81,76870.13,25.7,-0.26823,0.00014,18.50667]
[1779095724498,40.81,76870.13,25.7,-0.26823,0.00014,18.50667]
[1779095724583,40.81,76874.88,25.7,-0.26756,0.00014,18.48425]
[1779095725065,40.81,76874.88,25.7,-0.26756,0.00014,18.48425]
[1779095731221,40.82,76878.08,25.7,-0.26709,0.00014,18.46554]
[1779095736345,40.82,76878.32,25.7,-0.26708,0.00014,18.46511]
[1779095742056,40.83,76880.9,25.7,-0.26674,0.00014,18.45395]
[1779095746341,40.83,76880.64,25.7,-0.2668,0.00014,18.45597]
[1779095746794,40.83,76880.64,25.7,-0.2668,0.00014,18.45597]
[1779095746825,40.83,76881.55,25.7,-0.26668,0.00014,18.45202]
[1779095747041,40.83,76881.55,25.7,-0.26668,0.00014,18.45202]
[1779095747541,40.83,76881.55,25.7,-0.26668,0.00014,18.45202]
[1779095747631,40.83,76881.55,25.7,-0.26668,0.00014,18.45202]
[1779095747732,40.84,76886.94,25.7,-0.26591,0.00014,18.4264]
[1779095748290,40.84,76886.94,25.7,-0.26591,0.00014,18.4264]
[1779095748509,40.84,76889.74,25.7,-0.26552,0.00014,18.41323]
[1779095752422,40.84,76889.65,25.7,-0.26555,0.00014,18.41417]
[1779095752833,40.84,76889.65,25.7,-0.26555,0.00014,18.41417]
[1779095752869,40.84,76889.47,25.7,-0.26559,0.00014,18.41554]
[1779095753558,40.84,76889.47,25.7,-0.26559,0.00014,18.41554]
[1779095753771,40.84,76889.47,25.7,-0.26559,0.00014,18.41554]
[1779095753838,40.84,76890.32,25.7,-0.26547,0.00014,18.41159]
[1779095754247,40.84,76890.32,25.7,-0.26547,0.00014,18.41159]
[1779095754661,40.84,76890.32,25.7,-0.26547,0.00014,18.41159]
[1779095755560,40.84,76890.48,25.7,-0.26545,0.00014,18.41088]
[1779095756446,40.84,76890.55,25.7,-0.26543,0.00014,18.41039]
[1779095757144,40.84,76890.62,25.7,-0.26542,0.00014,18.41011]
[1779095757481,40.84,76890.62,25.7,-0.26542,0.00014,18.41011]
[1779095758133,40.84,76890.62,25.7,-0.26543,0.00014,18.41018]
[1779095759923,40.84,76890.34,25.7,-0.26546,0.00014,18.41137]
[1779095761245,40.84,76890.46,25.7,-0.26544,0.00014,18.41065]
[1779095761329,40.84,76890.46,25.7,-0.26544,0.00014,18.41065]
[1779095762457,40.84,76890.57,25.7,-0.26542,0.00014,18.41005]
[1779095764967,40.84,76890.74,25.7,-0.2654,0.00014,18.40918]
[1779095767518,40.84,76897.73,25.7,-0.26439,0.00014,18.37527]
[1779095772340,40.84,76899.29,25.7,-0.26417,0.00014,18.36805]
[1779095774287,40.84,76899.19,25.7,-0.2642,0.00014,18.36879]
[1779095774371,40.84,76899.19,25.7,-0.2642,0.00014,18.36879]
[1779095774389,40.84,76899.19,25.7,-0.2642,0.00014,18.36879]
[1779095774530,40.84,76907.53,25.7,-0.26301,0.00014,18.32873]
[1779095775537,40.84,76915.38,25.7,-0.2619,0.00014,18.29074]
[1779095781520,40.84,76916.93,25.7,-0.26168,0.00014,18.28346]
[1779095783921,40.85,76916.81,25.7,-0.2617,0.00014,18.28418]
[1779095790141,40.85,76917.06,25.7,-0.26168,0.00014,18.28324]
[1779095792815,40.85,76917.02,25.7,-0.26168,0.00014,18.28346]
[1779095793055,40.85,76917.03,25.7,-0.26165,0.00014,18.27894]
[1779095793663,40.85,76912.4,25.7,-0.26231,0.00014,18.30148]
[1779095795923,40.85,76910.65,25.7,-0.26256,0.00014,18.31003]
[1779095805747,40.84,76911.24,25.7,-0.26244,0.00014,18.30601]
[1779095806605,40.84,76911.24,25.7,-0.26244,0.00014,18.30601]
[1779095808598,40.84,76911.24,25.7,-0.26244,0.00014,18.30596]
[1779095808768,40.84,76910.46,25.7,-0.26255,0.00014,18.30982]
[1779095813755,40.85,76910.15,25.7,-0.26261,0.00014,18.31193]
[1779095813835,40.85,76910.15,25.7,-0.26261,0.00014,18.31193]
[1779095818877,40.85,76910.01,25.7,-0.26266,0.00014,18.31335]
[1779095821335,40.85,76909.87,25.7,-0.26269,0.00014,18.31447]
[1779095823335,40.85,76907.91,25.7,-0.26297,0.00014,18.32422]
[1779095828908,40.85,76904.34,25.7,-0.26347,0.00014,18.34093]
[1779095833945,40.85,76906.79,25.7,-0.26311,0.00014,18.32868]
[1779095834369,40.85,76906.79,25.7,-0.26311,0.00014,18.32868]
[1779095835477,40.85,76908.31,25.7,-0.26289,0.00014,18.32127]
[1779095838374,40.85,76915.09,25.7,-0.26193,0.00014,18.28853]
[1779095843075,40.85,76916.52,25.7,-0.26173,0.00014,18.28194]
[1779095850057,40.85,76916.62,25.7,-0.26174,0.00014,18.28215]
[1779095859171,40.86,76916.72,25.7,-0.2617,0.00014,18.27749]
[1779095859203,40.86,76916.72,25.7,-0.2617,0.00014,18.27749]
[1779095864770,40.86,76916.65,25.7,-0.26173,0.00014,18.27863]
[1779095868738,40.86,76914.82,25.7,-0.26201,0.00014,18.28804]
[1779095877246,40.87,76911.28,25.7,-0.26255,0.00014,18.30679]
[1779095881274,40.88,76898.61,25.7,-0.26437,0.00014,18.36842]
[1779095882036,40.88,76898.61,25.7,-0.26437,0.00014,18.36842]
[1779095882841,40.88,76898.61,25.7,-0.26437,0.00014,18.36842]
[1779095891070,40.88,76896.17,25.7,-0.26473,0.00014,18.38052]
[1779095891564,40.88,76896.17,25.7,-0.26473,0.00014,18.38052]
[1779095895286,40.88,76892.15,25.7,-0.26532,0.00014,18.40037]
[1779095899940,40.88,76896.4,25.7,-0.26472,0.00014,18.38016]
[1779095900085,40.88,76896.4,25.7,-0.26473,0.00014,18.38034]
[1779095903444,40.89,76903.79,25.7,-0.26368,0.00014,18.34501]
[1779095904888,40.89,76903.57,25.7,-0.26371,0.00014,18.34616]
[1779095910477,40.88,76902.05,25.7,-0.26392,0.00014,18.35307]
[1779095911293,40.88,76902.05,25.7,-0.26392,0.00014,18.35307]
[1779095916520,40.88,76896.15,25.7,-0.2647,0.00014,18.37615]
[1779095918483,40.88,76896.15,25.7,-0.2647,0.00014,18.37615]
[1779095923569,40.87,76896.18,25.7,-0.26467,0.00014,18.37504]
[1779095928231,40.87,76896.34,25.7,-0.26464,0.00014,18.37386]
[1779095933150,40.87,76897.31,25.7,-0.26448,0.00014,18.36866]
[1779095934567,40.87,76897.31,25.7,-0.26448,0.00014,18.36859]
[1779095938416,40.87,76897.16,25.7,-0.26449,0.00014,18.36885]
[1779095945074,40.86,76895.95,25.7,-0.26465,0.00014,18.37425]
[1779095945112,40.86,76895.96,25.7,-0.26465,0.00014,18.37413]
[1779095945130,40.86,76895.96,25.7,-0.26465,0.00014,18.37413]
[1779095945138,40.86,76895.96,25.7,-0.26465,0.00014,18.37413]
[1779095945858,40.86,76895.96,25.7,-0.26465,0.00014,18.37413]
[1779095946384,40.86,76890.96,25.7,-0.26536,0.00014,18.39817]
[1779095952772,40.86,76887.66,25.7,-0.26584,0.00014,18.41418]
[1779095957807,40.86,76887.73,25.7,-0.26583,0.00014,18.414]
[1779095958601,40.86,76887.73,25.7,-0.26583,0.00014,18.414]
[1779095958603,40.86,76887.73,25.7,-0.26583,0.00014,18.414]
[1779095959301,40.86,76892.58,25.7,-0.26514,0.00014,18.39078]
[1779095961195,40.87,76899.11,25.7,-0.26421,0.00014,18.3596]
[1779095961526,40.87,76899.11,25.7,-0.26421,0.00014,18.3596]
[1779095965137,40.86,76898.87,25.7,-0.26423,0.00014,18.36026]
[1779095970865,40.86,76898.83,25.7,-0.26422,0.00014,18.35986]
[1779095973887,40.86,76900.11,25.7,-0.264,0.00014,18.34885]
[1779095978526,40.85,76898.78,25.7,-0.26417,0.00014,18.35469]
[1779095978768,40.85,76898.78,25.7,-0.26417,0.00014,18.35469]
[1779095978859,40.85,76898.78,25.7,-0.26417,0.00014,18.35469]
[1779095978899,40.85,76898.78,25.7,-0.26417,0.00014,18.35469]
[1779095979783,40.85,76896.1,25.7,-0.26455,0.00014,18.36745]
[1779095979962,40.85,76886.74,25.7,-0.26589,0.00014,18.41239]
[1779095980134,40.85,76886.74,25.7,-0.26589,0.00014,18.41239]
[1779095981048,40.85,76886.74,25.7,-0.26589,0.00014,18.41239]
[1779095981974,40.85,76886.35,25.7,-0.26595,0.00014,18.41429]
[1779095982303,40.85,76886.29,25.7,-0.26596,0.00014,18.41462]
[1779095982711,40.85,76886.29,25.7,-0.26596,0.00014,18.41462]
[1779095983848,40.85,76883.7,25.7,-0.26633,0.00014,18.42703]
[1779095983949,40.85,76883.7,25.7,-0.26633,0.00014,18.42703]
[1779095984119,40.85,76883.7,25.7,-0.26633,0.00014,18.42703]
[1779095985295,40.85,76882.46,25.7,-0.26649,0.00014,18.43258]
[1779095987030,40.85,76881.79,25.7,-0.26659,0.00014,18.43579]
[1779095987760,40.85,76877.18,25.7,-0.26725,0.00014,18.45778]
[1779095988018,40.85,76871.57,25.7,-0.26806,0.00014,18.48444]
[1779095993053,40.85,76869.25,25.7,-0.26839,0.00014,18.49545]
[1779095998088,40.85,76874.52,25.7,-0.26764,0.00014,18.47049]
[1779096000684,40.85,76875.74,25.7,-0.26746,0.00014,18.46472]
[1779096000723,40.85,76875.74,25.7,-0.26746,0.00014,18.46472]
[1779096001109,40.85,76876.18,25.7,-0.2674,0.00014,18.46265]
[1779096001280,40.85,76876.18,25.7,-0.2674,0.00014,18.46265]
[1779096001330,40.85,76876.18,25.7,-0.2674,0.00014,18.46265]
[1779096001369,40.85,76876.18,25.7,-0.2674,0.00014,18.46265]
[1779096001374,40.85,76876.18,25.7,-0.2674,0.00014,18.46265]
[1779096002654,40.85,76882.44,25.7,-0.2665,0.00014,18.4328]
[1779096004212,40.85,76884.05,25.7,-0.26627,0.00014,18.42513]
[1779096005979,40.85,76884.05,25.7,-0.26627,0.00014,18.42513]
[1779096007165,40.85,76884.26,25.7,-0.26623,0.00014,18.42377]
[1779096013442,40.85,76884.18,25.7,-0.26622,0.00014,18.42341]
[1779096018865,40.84,76884.26,25.7,-0.26617,0.00014,18.42175]
[1779096021933,40.84,76891.0,25.7,-0.2652,0.00014,18.38916]
[1779096028299,40.83,76891.03,25.7,-0.26516,0.00014,18.38788]
[1779096031865,40.83,76890.86,25.7,-0.26518,0.00014,18.38842]
[1779096032944,40.83,76890.87,25.7,-0.26514,0.00014,18.38358]
[1779096036472,40.82,76887.04,25.7,-0.26567,0.00014,18.40136]
[1779096043092,40.82,76887.05,25.7,-0.26565,0.00014,18.40087]
[1779096044278,40.82,76887.13,25.7,-0.26562,0.00014,18.3999]
[1779096044328,40.82,76887.13,25.7,-0.26562,0.00014,18.3999]
[1779096044417,40.82,76887.13,25.7,-0.26562,0.00014,18.3999]
[1779096050455,40.81,76895.2,25.7,-0.26445,0.00014,18.36036]
[1779096051523,40.81,76895.2,25.7,-0.26445,0.00014,18.36036]
[1779096051823,40.81,76895.2,25.7,-0.26445,0.00014,18.36036]
[1779096051908,40.81,76895.11,25.7,-0.26445,0.00014,18.36058]
[1779096057725,40.81,76895.1,25.7,-0.26444,0.00014,18.35994]
[1779096061986,40.8,76894.2,25.7,-0.26454,0.00014,18.36356]
[1779096065473,40.8,76895.33,25.7,-0.26436,0.00014,18.35742]
[1779096067112,40.8,76896.02,25.7,-0.26426,0.00014,18.35393]
[1779096067158,40.8,76896.02,25.7,-0.26426,0.00014,18.35393]
[1779096068581,40.8,76907.59,25.7,-0.2626,0.00014,18.29764]
[1779096070491,40.8,76909.21,25.7,-0.26236,0.00014,18.28969]
[1779096070634,40.8,76909.21,25.7,-0.26236,0.00014,18.28969]
[1779096070642,40.8,76909.21,25.7,-0.26236,0.00014,18.28969]
[1779096070747,40.8,76909.21,25.7,-0.26236,0.00014,18.28969]
[1779096070749,40.8,76909.21,25.7,-0.26236,0.00014,18.28969]
[1779096070786,40.8,76909.21,25.7,-0.26236,0.00014,18.28969]
[1779096070952,40.8,76909.21,25.7,-0.26236,0.00014,18.28969]
[1779096071076,40.8,76909.21,25.7,-0.26236,0.00014,18.28969]
[1779096071816,40.79,76908.26,25.7,-0.26249,0.00014,18.29408]
[1779096072335,40.79,76908.84,25.7,-0.26241,0.00014,18.29117]
[1779096073293,40.79,76910.37,25.7,-0.26219,0.00014,18.28376]
[1779096073543,40.79,76910.37,25.7,-0.26219,0.00014,18.28376]
[1779096073616,40.79,76910.56,25.7,-0.26216,0.00014,18.28275]
[1779096074335,40.79,76910.56,25.7,-0.26216,0.00014,18.28275]
[1779096074402,40.79,76910.56,25.7,-0.26216,0.00014,18.28275]
[1779096074623,40.79,76910.78,25.7,-0.26212,0.00014,18.28152]
[1779096075432,40.79,76910.78,25.7,-0.26212,0.00014,18.28152]
[1779096076015,40.79,76910.78,25.7,-0.26212,0.00014,18.28152]
[1779096076399,40.79,76910.64,25.7,-0.26214,0.00014,18.28194]
[1779096077138,40.79,76910.64,25.7,-0.26214,0.00014,18.28194]
[1779096077638,40.79,76910.22,25.7,-0.26219,0.00014,18.28382]
[1779096077644,40.79,76910.23,25.7,-0.26219,0.00014,18.28377]
[1779096079585,40.79,76910.29,25.7,-0.26218,0.00014,18.28332]
[1779096079839,40.79,76910.25,25.7,-0.26218,0.00014,18.28327]
[1779096085740,40.79,76910.85,25.7,-0.26208,0.00014,18.28002]
[1779096090021,40.78,76911.2,25.7,-0.26202,0.00014,18.27802]
[1779096090122,40.78,76911.01,25.7,-0.26205,0.00014,18.27879]
[1779096094972,40.78,76913.88,25.7,-0.2616,0.00014,18.26005]
[1779096094975,40.78,76913.88,25.7,-0.2616,0.00014,18.26005]
[1779096096462,40.78,76915.11,25.7,-0.26141,0.00014,18.25383]
[1779096097417,40.78,76915.07,25.7,-0.26142,0.00014,18.25402]
[1779096100612,40.78,76923.4,25.7,-0.26023,0.00014,18.21317]
[1779096108288,40.77,76923.46,25.7,-0.2602,0.00014,18.21225]
[1779096115047,40.77,76923.41,25.7,-0.2602,0.00014,18.21203]
[1779096116552,40.77,76920.44,25.7,-0.26061,0.00014,18.22628]
[1779096120858,40.77,76919.74,25.7,-0.26071,0.00014,18.2295]
[1779096124367,40.77,76912.3,25.7,-0.26175,0.00014,18.26506]
[1779096130015,40.76,76911.86,25.7,-0.26179,0.00014,18.26672]
[1779096135945,40.76,76911.82,25.7,-0.2618,0.00014,18.26675]
[1779096141092,40.76,76914.77,25.7,-0.26136,0.00014,18.25175]
[1779096146127,40.76,76915.15,25.7,-0.2613,0.00014,18.24958]
[1779096146331,40.76,76915.15,25.7,-0.2613,0.00014,18.24958]
[1779096146988,40.76,76915.15,25.7,-0.2613,0.00014,18.24958]
[1779096147267,40.76,76915.15,25.7,-0.2613,0.00014,18.24958]
[1779096155744,40.75,76915.56,25.7,-0.26117,0.00014,18.24211]
[1779096161041,40.75,76914.51,25.7,-0.26131,0.00014,18.2468]
[1779096161047,40.75,76914.51,25.7,-0.26131,0.00014,18.2468]
[1779096166269,40.74,76908.58,25.7,-0.26214,0.00014,18.27495]
[1779096166415,40.74,76908.58,25.7,-0.26214,0.00014,18.27495]
[1779096167276,40.74,76916.17,25.7,-0.26105,0.00014,18.23792]
[1779096169122,40.74,76921.72,25.7,-0.26026,0.00014,18.21076]
[1779096171519,40.74,76922.54,25.7,-0.26014,0.00014,18.20656]
[1779096173774,40.74,76923.26,25.7,-0.26004,0.00014,18.20292]
[1779096173923,40.74,76923.26,25.7,-0.26004,0.00014,18.20292]
[1779096179362,40.74,76918.63,25.7,-0.26068,0.00014,18.22508]
[1779096184397,40.74,76919.28,25.7,-0.26058,0.00014,18.22154]
[1779096191446,40.73,76919.78,25.7,-0.26049,0.00014,18.21866]
[1779096196481,40.73,76919.77,25.7,-0.26049,0.00014,18.2184]
[1779096201518,40.73,76919.79,25.7,-0.26048,0.00014,18.21807]
[1779096207562,40.73,76917.46,25.7,-0.2608,0.00014,18.22904]
[1779096212597,40.73,76918.25,25.7,-0.26064,0.00014,18.22034]
[1779096214304,40.73,76918.25,25.7,-0.26064,0.00014,18.22034]
[1779096215409,40.73,76918.15,25.7,-0.26065,0.00014,18.22072]
[1779096221660,40.72,76917.98,25.7,-0.26067,0.00014,18.22117]
[1779096222973,40.72,76917.98,25.7,-0.26067,0.00014,18.22117]
[1779096225025,40.72,76913.79,25.7,-0.26126,0.00014,18.24146]
[1779096225486,40.72,76912.06,25.7,-0.2615,0.00014,18.24978]
[1779096227197,40.72,76910.67,25.7,-0.2617,0.00014,18.25654]
[1779096229697,40.72,76908.55,25.7,-0.262,0.00014,18.26664]
[1779096232905,40.72,76907.42,25.7,-0.26215,0.00014,18.27188]
[1779096234878,40.72,76907.85,25.7,-0.26209,0.00014,18.26961]
[1779096240796,40.72,76908.19,25.7,-0.26202,0.00014,18.26732]
[1779096250866,40.71,76908.26,25.7,-0.26198,0.00014,18.26597]
[1779096252886,40.71,76915.15,25.7,-0.26099,0.00014,18.23223]
[1779096254023,40.71,76915.15,25.7,-0.26099,0.00014,18.23223]
[1779096256130,40.71,76915.52,25.7,-0.26094,0.00014,18.23024]
[1779096256462,40.71,76915.92,25.7,-0.26087,0.00014,18.22806]
[1779096260392,40.71,76923.6,25.7,-0.25977,0.00014,18.19033]
[1779096261524,40.7,76923.57,25.7,-0.25977,0.00014,18.19032]
[1779096261949,40.7,76923.61,25.7,-0.25977,0.00014,18.19004]
[1779096263747,40.7,76923.65,25.7,-0.25976,0.00014,18.18969]
[1779096270494,40.7,76922.81,25.7,-0.25986,0.00014,18.1932]
[1779096274354,40.69,76923.3,25.7,-0.25973,0.00014,18.18526]
[1779096277325,40.69,76923.34,25.7,-0.25972,0.00014,18.18493]
[1779096277352,40.69,76923.34,25.7,-0.25972,0.00014,18.18493]
[1779096278176,40.69,76923.34,25.7,-0.25971,0.00014,18.18453]
[1779096285682,40.69,76926.25,25.7,-0.25927,0.00014,18.16956]
[1779096285807,40.69,76926.25,25.7,-0.25927,0.00014,18.16956]
[1779096286047,40.69,76926.25,25.7,-0.25926,0.00014,18.1692]
[1779096291154,40.68,76925.64,25.7,-0.25933,0.00014,18.17155]
[1779096294826,40.68,76925.68,25.7,-0.25932,0.00014,18.17097]
[1779096301224,40.67,76928.25,25.7,-0.25893,0.00014,18.15754]
[1779096304664,40.67,76926.24,25.7,-0.2592,0.00014,18.16706]
[1779096305142,40.67,76926.24,25.7,-0.2592,0.00014,18.16706]
[1779096305254,40.67,76926.24,25.7,-0.2592,0.00014,18.16706]
[1779096305366,40.67,76926.24,25.7,-0.2592,0.00014,18.16706]
[1779096305425,40.67,76926.24,25.7,-0.2592,0.00014,18.16706]
[1779096305483,40.67,76919.6,25.7,-0.26014,0.00014,18.19947]
[1779096305608,40.67,76919.6,25.7,-0.26014,0.00014,18.19947]
[1779096305859,40.67,76919.6,25.7,-0.26014,0.00014,18.19947]
[1779096306242,40.67,76919.6,25.7,-0.26014,0.00014,18.19947]
[1779096306301,40.67,76919.6,25.7,-0.26014,0.00014,18.19947]
[1779096306305,40.67,76912.42,25.7,-0.26116,0.00014,18.23447]
[1779096306871,40.67,76912.42,25.7,-0.26116,0.00014,18.23447]
[1779096307131,40.67,76912.42,25.7,-0.26116,0.00014,18.23447]
[1779096312301,40.67,76910.49,25.7,-0.26143,0.00014,18.24351]
[1779096315352,40.67,76910.57,25.7,-0.26142,0.00014,18.24305]
[1779096321364,40.67,76912.03,25.7,-0.26119,0.00014,18.23538]
[1779096326399,40.66,76911.06,25.7,-0.26132,0.00014,18.23973]
[1779096331435,40.66,76910.99,25.7,-0.26128,0.00014,18.23511]
[1779096336469,40.66,76911.05,25.7,-0.26126,0.00014,18.23436]
[1779096341504,40.66,76912.14,25.7,-0.26109,0.00014,18.22858]
[1779096346815,40.66,76912.09,25.7,-0.2611,0.00014,18.22865]
[1779096346826,40.66,76912.09,25.7,-0.2611,0.00014,18.22865]
[1779096348553,40.65,76922.55,25.7,-0.25959,0.00014,18.17697]
[1779096351482,40.65,76923.32,25.7,-0.25948,0.00014,18.17311]
[1779096356864,40.65,76921.97,25.7,-0.25966,0.00014,18.17933]
[1779096362363,40.65,76923.98,25.7,-0.25936,0.00014,18.16904]
[1779096368308,40.65,76928.28,25.7,-0.25874,0.00014,18.14762]
[1779096370187,40.64,76928.08,25.7,-0.25877,0.00014,18.14849]
[1779096370274,40.64,76924.56,25.7,-0.25927,0.00014,18.16572]
[1779096376749,40.64,76926.22,25.7,-0.25902,0.00014,18.15726]
[1779096381983,40.64,76925.0,25.7,-0.25919,0.00014,18.16303]
[1779096387826,40.64,76925.1,25.7,-0.25917,0.00014,18.16217]
[1779096393868,40.64,76925.14,25.7,-0.25912,0.00014,18.15713]
[1779096398903,40.64,76925.17,25.7,-0.25911,0.00014,18.15676]
[1779096400964,40.64,76925.21,25.7,-0.2591,0.00014,18.15652]
[1779096401025,40.64,76925.21,25.7,-0.2591,0.00014,18.15652]
[1779096401552,40.64,76924.52,25.7,-0.2592,0.00014,18.15983]
[1779096401595,40.64,76924.52,25.7,-0.2592,0.00014,18.15983]
[1779096401859,40.64,76924.52,25.7,-0.2592,0.00014,18.15983]
[1779096401927,40.64,76915.08,25.7,-0.26054,0.00014,18.20609]
[1779096402933,40.64,76906.85,25.7,-0.26171,0.00014,18.24624]
[1779096403861,40.64,76906.85,25.7,-0.26171,0.00014,18.24624]
[1779096408975,40.63,76907.06,25.7,-0.26167,0.00014,18.24477]
[1779096414010,40.63,76907.61,25.7,-0.26158,0.00014,18.24172]
[1779096421624,40.63,76907.61,25.7,-0.26158,0.00014,18.24157]
[1779096421853,40.63,76907.61,25.7,-0.26158,0.00014,18.24157]
[1779096421872,40.63,76907.61,25.7,-0.26158,0.00014,18.24157]
[1779096422469,40.63,76906.2,25.7,-0.26176,0.00014,18.24795]
[1779096423772,40.63,76902.67,25.7,-0.26227,0.00014,18.26507]
[1779096423894,40.63,76902.67,25.7,-0.26227,0.00014,18.26507]
[1779096425212,40.63,76902.59,25.7,-0.26228,0.00014,18.26546]
[1779096425309,40.63,76902.59,25.7,-0.26228,0.00014,18.26546]
[1779096426185,40.63,76901.98,25.7,-0.26236,0.00014,18.26827]
[1779096426194,40.63,76901.98,25.7,-0.26236,0.00014,18.26827]
[1779096426279,40.63,76892.17,25.7,-0.26376,0.00014,18.3158]
[1779096428462,40.63,76886.49,25.7,-0.26458,0.00014,18.34328]
[1779096428808,40.62,76886.09,25.7,-0.26463,0.00014,18.34492]
[1779096429720,40.62,76884.11,25.7,-0.26491,0.00014,18.35448]
[1779096430123,40.62,76882.32,25.7,-0.26517,0.00014,18.36296]
[1779096435158,40.62,76882.51,25.7,-0.26513,0.00014,18.36152]
[1779096439458,40.62,76885.99,25.7,-0.26461,0.00014,18.34429]
[1779096444221,40.61,76893.84,25.7,-0.26347,0.00014,18.30584]
[1779096446399,40.61,76894.1,25.7,-0.26343,0.00014,18.30452]
[1779096447606,40.61,76894.29,25.7,-0.2634,0.00014,18.30354]
[1779096448253,40.61,76894.03,25.7,-0.26344,0.00014,18.30462]
[1779096451341,40.61,76894.35,25.7,-0.26338,0.00014,18.30282]
[1779096452683,40.61,76894.35,25.7,-0.26334,0.00014,18.29806]
[1779096457858,40.61,76895.72,25.7,-0.26313,0.00014,18.29085]
[1779096463444,40.6,76895.96,25.7,-0.26308,0.00014,18.28918]
[1779096468206,40.6,76894.81,25.7,-0.26323,0.00014,18.29427]
[1779096473429,40.6,76894.62,25.7,-0.26324,0.00014,18.29459]
[1779096474470,40.6,76894.62,25.7,-0.26324,0.00014,18.29459]
[1779096474956,40.6,76894.62,25.7,-0.26324,0.00014,18.29449]
[1779096480478,40.59,76895.9,25.7,-0.26304,0.00014,18.28773]
[1779096482287,40.59,76895.72,25.7,-0.26306,0.00014,18.28852]
[1779096482290,40.59,76895.72,25.7,-0.26306,0.00014,18.28852]
[1779096487527,40.59,76896.5,25.7,-0.26294,0.00014,18.28423]
[1779096488669,40.59,76896.63,25.7,-0.26292,0.00014,18.28352]
[1779096488777,40.59,76896.63,25.7,-0.26292,0.00014,18.28352]
[1779096488795,40.59,76896.63,25.7,-0.26292,0.00014,18.28352]
[1779096489543,40.59,76899.37,25.7,-0.26252,0.00014,18.2701]
[1779096489827,40.59,76899.37,25.7,-0.26252,0.00014,18.2701]
[1779096491218,40.59,76901.0,25.7,-0.26229,0.00014,18.26209]
[1779096492260,40.59,76900.8,25.7,-0.26231,0.00014,18.263]
[1779096495480,40.59,76900.66,25.7,-0.26233,0.00014,18.26354]
[1779096496512,40.59,76900.72,25.7,-0.26232,0.00014,18.26311]
[1779096497189,40.59,76900.76,25.7,-0.26231,0.00014,18.26285]
[1779096502468,40.58,76900.96,25.7,-0.26227,0.00014,18.2616]
[1779096502902,40.58,76900.92,25.7,-0.26227,0.00014,18.26165]
[1779096503565,40.58,76900.92,25.7,-0.26227,0.00014,18.26165]
[1779096503634,40.58,76900.92,25.7,-0.26227,0.00014,18.26165]
[1779096509610,40.58,76904.76,25.7,-0.26171,0.00014,18.24231]
[1779096514997,40.58,76910.29,25.7,-0.26086,0.00014,18.21007]
[1779096515198,40.58,76910.29,25.7,-0.26086,0.00014,18.21007]
[1779096515957,40.58,76911.04,25.7,-0.26075,0.00014,18.20622]
[1779096516896,40.58,76911.15,25.7,-0.26073,0.00014,18.20558]
[1779096517589,40.57,76914.88,25.7,-0.2602,0.00014,18.18716]
[1779096520154,40.57,76917.48,25.7,-0.25982,0.00014,18.17427]
[1779096520248,40.57,76917.17,25.7,-0.25986,0.00014,18.17566]
[1779096524110,40.57,76917.22,25.7,-0.25985,0.00014,18.17516]
[1779096524173,40.57,76917.47,25.7,-0.25981,0.00014,18.17387]
[1779096526113,40.57,76917.28,25.7,-0.25983,0.00014,18.17467]
[1779096529841,40.57,76917.2,25.7,-0.25983,0.00014,18.17454]
[1779096531212,40.57,76918.93,25.7,-0.25958,0.00014,18.16591]
[1779096532502,40.57,76919.95,25.7,-0.25943,0.00014,18.16078]
[1779096532550,40.57,76919.95,25.7,-0.25943,0.00014,18.16078]
[1779096532788,40.56,76920.16,25.7,-0.25939,0.00014,18.15952]
[1779096532812,40.56,76920.16,25.7,-0.25939,0.00014,18.15952]
[1779096532851,40.56,76923.08,25.7,-0.25898,0.00014,18.14515]
[1779096535957,40.56,76924.34,25.7,-0.25879,0.00014,18.13861]
[1779096540023,40.56,76924.77,25.7,-0.25871,0.00014,18.13586]
[1779096540918,40.56,76924.77,25.7,-0.25871,0.00014,18.13571]
[1779096541027,40.56,76924.77,25.7,-0.25871,0.00014,18.13571]
[1779096541071,40.56,76924.77,25.7,-0.25871,0.00014,18.13571]
[1779096547123,40.55,76924.31,25.7,-0.25875,0.00014,18.13707]
[1779096550972,40.55,76924.16,25.7,-0.25876,0.00014,18.13735]
[1779096553340,40.55,76924.13,25.7,-0.25875,0.00014,18.13703]
[1779096553418,40.55,76924.13,25.7,-0.25875,0.00014,18.13703]
[1779096553519,40.55,76924.2,25.7,-0.25873,0.00014,18.13637]
[1779096557106,40.55,76924.59,25.7,-0.25867,0.00014,18.13429]
[1779096557148,40.55,76924.59,25.7,-0.25867,0.00014,18.13429]
[1779096557231,40.55,76924.59,25.7,-0.25867,0.00014,18.13429]
[1779096557297,40.55,76924.59,25.7,-0.25867,0.00014,18.13429]
[1779096557326,40.54,76924.98,25.7,-0.25861,0.00014,18.13218]
[1779096559582,40.54,76932.14,25.7,-0.25758,0.00014,18.09658]
[1779096565075,40.54,76932.46,25.7,-0.25752,0.00014,18.09448]
[1779096570116,40.54,76932.55,25.7,-0.2575,0.00014,18.09356]
[1779096572864,40.54,76932.52,25.7,-0.25746,0.00014,18.08906]
[1779096578172,40.53,76932.48,25.7,-0.25745,0.00014,18.08867]
[1779096579855,40.53,76932.51,25.7,-0.25745,0.00014,18.08845]
[1779096581457,40.53,76932.1,25.7,-0.2575,0.00014,18.0904]
[1779096582217,40.53,76930.56,25.7,-0.25772,0.00014,18.09787]
[1779096588591,40.53,76929.91,25.7,-0.2578,0.00014,18.10068]
[1779096589123,40.53,76930.04,25.7,-0.25778,0.00014,18.09988]
[1779096589333,40.53,76930.04,25.7,-0.25778,0.00014,18.09988]
[1779096589442,40.53,76930.04,25.7,-0.25778,0.00014,18.09988]
[1779096590426,40.53,76928.66,25.7,-0.25797,0.00014,18.10666]
[1779096591497,40.53,76923.69,25.7,-0.25868,0.00014,18.13118]
[1779096591706,40.53,76923.69,25.7,-0.25868,0.00014,18.13118]
[1779096593861,40.53,76921.91,25.7,-0.25893,0.00014,18.13972]
[1779096599373,40.53,76921.99,25.7,-0.25891,0.00014,18.13908]
[1779096602355,40.52,76921.93,25.7,-0.2589,0.00014,18.13875]
[1779096602377,40.52,76921.93,25.7,-0.2589,0.00014,18.13875]
[1779096602384,40.52,76921.93,25.7,-0.2589,0.00014,18.13875]
[1779096602397,40.52,76921.93,25.7,-0.2589,0.00014,18.13875]
[1779096602434,40.52,76921.93,25.7,-0.2589,0.00014,18.13875]
[1779096602769,40.52,76922.18,25.7,-0.25886,0.00014,18.13723]
[1779096603350,40.52,76912.69,25.7,-0.26021,0.00014,18.18393]
[1779096603784,40.52,76912.69,25.7,-0.26021,0.00014,18.18393]
[1779096603858,40.52,76912.69,25.7,-0.26021,0.00014,18.18393]
[1779096604357,40.52,76909.34,25.7,-0.26069,0.00014,18.20031]
[1779096610494,40.52,76909.74,25.7,-0.26062,0.00014,18.19793]
[1779096614664,40.52,76903.39,25.7,-0.26152,0.00014,18.22867]
[1779096617675,40.51,76904.46,25.7,-0.26136,0.00014,18.22319]
[1779096623491,40.51,76907.74,25.7,-0.26088,0.00014,18.2067]
[1779096628526,40.51,76909.74,25.7,-0.26058,0.00014,18.19656]
[1779096632412,40.51,76908.71,25.7,-0.26069,0.00014,18.19689]
[1779096632599,40.51,76908.71,25.7,-0.26069,0.00014,18.19689]
[1779096637408,40.51,76901.15,25.7,-0.26176,0.00014,18.23346]
[1779096643631,40.5,76901.58,25.7,-0.26168,0.00014,18.23067]
[1779096645480,40.5,76901.94,25.7,-0.26162,0.00014,18.22882]
[1779096646901,40.5,76900.99,25.7,-0.26176,0.00014,18.23337]
[1779096647377,40.5,76900.99,25.7,-0.26176,0.00014,18.23337]
[1779096649176,40.5,76900.5,25.7,-0.26182,0.00014,18.23558]
[1779096649619,40.5,76900.5,25.7,-0.26182,0.00014,18.23558]
[1779096650906,40.5,76898.16,25.7,-0.26215,0.00014,18.24682]
[1779096650926,40.5,76898.16,25.7,-0.26215,0.00014,18.24682]
[1779096651671,40.5,76898.16,25.7,-0.26215,0.00014,18.24682]
[1779096652545,40.5,76892.08,25.7,-0.26302,0.00014,18.27642]
[1779096652600,40.5,76892.08,25.7,-0.26302,0.00014,18.27642]
[1779096652695,40.5,76884.52,25.7,-0.26411,0.00014,18.3131]
[1779096652858,40.5,76884.52,25.7,-0.26411,0.00014,18.3131]
[1779096653702,40.5,76882.12,25.7,-0.26446,0.00014,18.3247]
[1779096658737,40.5,76883.0,25.7,-0.26432,0.00014,18.32013]
[1779096662354,40.5,76882.83,25.7,-0.26434,0.00014,18.32079]
[1779096667800,40.49,76883.13,25.7,-0.26429,0.00014,18.31903]
[1779096672835,40.49,76886.65,25.7,-0.26377,0.00014,18.30172]
[1779096673192,40.49,76886.65,25.7,-0.26377,0.00014,18.30172]
[1779096675872,40.49,76886.22,25.7,-0.26383,0.00014,18.30371]
[1779096676443,40.49,76886.22,25.7,-0.26383,0.00014,18.30371]
[1779096676521,40.49,76886.22,25.7,-0.26383,0.00014,18.30371]
[1779096676544,40.49,76886.23,25.7,-0.26382,0.00014,18.30336]
[1779096677870,40.49,76879.39,25.7,-0.26481,0.00014,18.33651]
[1779096682905,40.49,76878.69,25.7,-0.2649,0.00014,18.33955]
[1779096688947,40.49,76879.17,25.7,-0.26482,0.00014,18.33686]
[1779096691793,40.49,76879.17,25.7,-0.26482,0.00014,18.33686]
[1779096691803,40.49,76879.17,25.7,-0.26482,0.00014,18.33686]
[1779096691877,40.48,76879.06,25.7,-0.2648,0.00014,18.33268]
[1779096691959,40.48,76879.06,25.7,-0.2648,0.00014,18.33268]
[1779096691966,40.48,76879.06,25.7,-0.2648,0.00014,18.33268]
[1779096692066,40.48,76879.06,25.7,-0.2648,0.00014,18.33268]
[1779096692097,40.48,76879.06,25.7,-0.2648,0.00014,18.33268]
[1779096692162,40.48,76879.06,25.7,-0.2648,0.00014,18.33268]
[1779096692372,40.48,76879.06,25.7,-0.2648,0.00014,18.33268]
[1779096693073,40.48,76872.61,25.7,-0.26573,0.00014,18.3638]
[1779096693775,40.48,76863.88,25.7,-0.26699,0.00015,18.40576]
[1779096696481,40.48,76861.29,25.7,-0.26736,0.00015,18.41794]
[1779096697991,40.48,76862.68,25.7,-0.26715,0.00015,18.41111]
[1779096698604,40.48,76862.68,25.7,-0.26715,0.00015,18.41111]
[1779096698616,40.48,76862.68,25.7,-0.26715,0.00015,18.41111]
[1779096698676,40.48,76862.68,25.7,-0.26715,0.00015,18.41111]
[1779096698793,40.48,76862.68,25.7,-0.26715,0.00015,18.41111]
[1779096698883,40.48,76864.25,25.7,-0.26691,0.00015,18.40331]
[1779096698940,40.48,76864.25,25.7,-0.26691,0.00015,18.40331]
[1779096699005,40.48,76864.25,25.7,-0.26691,0.00015,18.40331]
[1779096699081,40.48,76864.25,25.7,-0.26691,0.00015,18.40331]
[1779096699120,40.48,76864.25,25.7,-0.26691,0.00015,18.40331]
[1779096699208,40.48,76864.25,25.7,-0.26691,0.00015,18.40331]
[1779096699653,40.48,76864.25,25.7,-0.26691,0.00015,18.40331]
[1779096699842,40.48,76864.25,25.7,-0.26691,0.00015,18.40331]
[1779096699860,40.48,76871.63,25.7,-0.26584,0.00014,18.36756]
[1779096700862,40.48,76881.18,25.7,-0.26446,0.00014,18.32121]
[1779096700994,40.48,76881.18,25.7,-0.26446,0.00014,18.32121]
[1779096701251,40.48,76881.18,25.7,-0.26446,0.00014,18.32121]
[1779096703042,40.48,76881.92,25.7,-0.26434,0.00014,18.31744]
[1779096703479,40.48,76881.92,25.7,-0.26434,0.00014,18.31744]
[1779096703916,40.47,76881.78,25.7,-0.26435,0.00014,18.31776]
[1779096708926,40.47,76881.68,25.7,-0.26435,0.00014,18.31771]
[1779096715136,40.46,76884.58,25.7,-0.2639,0.00014,18.30226]
[1779096720858,40.46,76883.6,25.7,-0.26402,0.00014,18.30635]
[1779096721178,40.46,76882.84,25.7,-0.26412,0.00014,18.30969]
[1779096726340,40.46,76879.2,25.7,-0.26463,0.00014,18.3269]
[1779096726674,40.46,76879.2,25.7,-0.26463,0.00014,18.3269]
[1779096730113,40.45,76873.54,25.7,-0.26544,0.00014,18.35385]
[1779096733226,40.45,76863.79,25.7,-0.26684,0.00015,18.40069]
[1779096738301,40.45,76862.57,25.7,-0.267,0.00015,18.40579]
[1779096742970,40.44,76862.85,25.7,-0.26695,0.00015,18.40407]
[1779096748296,40.44,76863.63,25.7,-0.26682,0.00015,18.39972]
[1779096753407,40.44,76872.48,25.7,-0.26548,0.00014,18.35178]
[1779096755277,40.44,76873.29,25.7,-0.26536,0.00014,18.34772]
[1779096756465,40.44,76877.27,25.7,-0.26478,0.00014,18.32843]
[1779096757584,40.43,76879.66,25.7,-0.26443,0.00014,18.3166]
[1779096757607,40.43,76880.16,25.7,-0.26435,0.00014,18.31408]
[1779096763477,40.43,76879.64,25.7,-0.26441,0.00014,18.31579]
[1779096768512,40.42,76879.66,25.7,-0.26438,0.00014,18.31488]
[1779096773547,40.42,76879.77,25.7,-0.26434,0.00014,18.31336]
[1779096778583,40.41,76880.56,25.7,-0.2642,0.00014,18.30871]
[1779096783617,40.41,76880.3,25.7,-0.26421,0.00014,18.30918]
[1779096788022,40.41,76880.31,25.7,-0.26419,0.00014,18.30849]
[1779096793295,40.4,76880.78,25.7,-0.26411,0.00014,18.30573]
[1779096798484,40.4,76879.82,25.7,-0.26424,0.00014,18.30993]
[1779096798791,40.4,76879.82,25.7,-0.26424,0.00014,18.30993]
[1779096799894,40.4,76878.94,25.7,-0.26436,0.00014,18.31411]
[1779096801873,40.4,76878.54,25.7,-0.26441,0.00014,18.31579]
[1779096802752,40.4,76877.52,25.7,-0.26456,0.00014,18.3206]
[1779096808794,40.4,76877.89,25.7,-0.2645,0.00014,18.31854]
[1779096813829,40.39,76878.43,25.7,-0.26438,0.00014,18.31118]
[1779096815677,40.39,76876.58,25.7,-0.26464,0.00014,18.32014]
[1779096817448,40.39,76869.5,25.7,-0.26567,0.00015,18.3544]
[1779096822854,40.39,76872.76,25.7,-0.26518,0.00014,18.33823]
[1779096827927,40.39,76871.96,25.7,-0.26529,0.00014,18.34176]
[1779096833632,40.39,76871.0,25.7,-0.26542,0.00015,18.34614]
[1779096839351,40.39,76870.21,25.7,-0.26552,0.00015,18.34957]
[1779096844471,40.38,76869.94,25.7,-0.26555,0.00015,18.35052]
[1779096848922,40.38,76876.77,25.7,-0.26455,0.00014,18.31696]
[1779096850411,40.38,76881.4,25.7,-0.26388,0.00014,18.29442]
[1779096856129,40.38,76881.5,25.7,-0.26385,0.00014,18.29347]
[1779096861470,40.38,76879.03,25.7,-0.2642,0.00014,18.30519]
[1779096863365,40.38,76880.02,25.7,-0.26405,0.00014,18.3002]
[1779096867451,40.37,76884.69,25.7,-0.26338,0.00014,18.27733]
[1779096868145,40.37,76885.03,25.7,-0.26333,0.00014,18.27562]
[1779096868991,40.37,76885.03,25.7,-0.26333,0.00014,18.27562]
[1779096869532,40.37,76888.45,25.7,-0.26283,0.00014,18.25893]
[1779096869593,40.37,76888.45,25.7,-0.26283,0.00014,18.25893]
[1779096869838,40.37,76889.42,25.7,-0.26269,0.00014,18.25415]
[1779096870431,40.37,76889.42,25.7,-0.26269,0.00014,18.25415]
[1779096870473,40.37,76889.42,25.7,-0.26269,0.00014,18.25415]
[1779096873121,40.37,76893.64,25.7,-0.26204,0.00014,18.22866]
[1779096873338,40.37,76899.01,25.7,-0.26127,0.00014,18.2023]
[1779096875248,40.37,76903.07,25.7,-0.26068,0.00014,18.18209]
[1779096876892,40.37,76906.63,25.7,-0.26016,0.00014,18.16446]
[1779096876991,40.37,76906.4,25.7,-0.26019,0.00014,18.1655]
[1779096879602,40.37,76905.87,25.7,-0.26026,0.00014,18.16794]
[1779096879639,40.37,76905.87,25.7,-0.26026,0.00014,18.16794]
[1779096879820,40.37,76905.87,25.7,-0.26026,0.00014,18.16794]
[1779096879849,40.37,76905.87,25.7,-0.26026,0.00014,18.16794]
[1779096879888,40.37,76905.87,25.7,-0.26026,0.00014,18.16794]
[1779096881638,40.37,76912.94,25.7,-0.25924,0.00014,18.13254]
[1779096884745,40.37,76919.59,25.7,-0.25828,0.00014,18.0994]
[1779096885950,40.36,76919.61,25.7,-0.25827,0.00014,18.0991]
[1779096885981,40.36,76919.61,25.7,-0.25827,0.00014,18.0991]
[1779096886038,40.36,76919.67,25.7,-0.25826,0.00014,18.0987]
[1779096886097,40.36,76919.67,25.7,-0.25826,0.00014,18.0987]
[1779096886191,40.36,76919.67,25.7,-0.25826,0.00014,18.0987]
[1779096886429,40.36,76919.67,25.7,-0.25826,0.00014,18.0987]
[1779096886606,40.36,76919.67,25.7,-0.25826,0.00014,18.0987]
[1779096886877,40.36,76919.67,25.7,-0.25826,0.00014,18.0987]
[1779096886931,40.36,76919.67,25.7,-0.25826,0.00014,18.0987]
[1779096887016,40.36,76916.41,25.7,-0.25872,0.00014,18.11474]
[1779096892383,40.36,76910.7,25.7,-0.25952,0.00014,18.14228]
[1779096898032,40.36,76917.46,25.7,-0.25854,0.00014,18.10825]
[1779096898047,40.36,76917.46,25.7,-0.25854,0.00014,18.10825]
[1779096898243,40.36,76917.82,25.7,-0.25848,0.00014,18.10635]
[1779096900080,40.35,76925.61,25.7,-0.25736,0.00014,18.06746]
[1779096900838,40.35,76925.61,25.7,-0.25736,0.00014,18.06746]
[1779096900959,40.35,76925.61,25.7,-0.25736,0.00014,18.06746]
[1779096901019,40.35,76925.61,25.7,-0.25736,0.00014,18.06746]
[1779096901007,40.35,76925.98,25.7,-0.25731,0.00014,18.06548]
[1779096901447,40.35,76930.53,25.7,-0.25666,0.00014,18.04282]
[1779096904231,40.35,76937.32,25.7,-0.25569,0.00014,18.00886]
[1779096906520,40.35,76936.95,25.7,-0.25574,0.00014,18.01071]
[1779096912518,40.35,76938.02,25.7,-0.25559,0.00014,18.0053]
[1779096918568,40.35,76938.06,25.7,-0.25558,0.00014,18.00506]
[1779096927631,40.35,76937.68,25.7,-0.25563,0.00014,18.0069]
[1779096938490,40.35,76937.79,25.7,-0.25558,0.00014,18.00175]
[1779096943743,40.35,76938.41,25.7,-0.25549,0.00014,17.99852]
[1779096947610,40.35,76937.87,25.7,-0.25556,0.00014,18.0012]
[1779096952438,40.35,76939.4,25.7,-0.25534,0.00014,17.99349]
[1779096952607,40.35,76939.4,25.7,-0.25534,0.00014,17.99349]
[1779096952649,40.35,76939.4,25.7,-0.25534,0.00014,17.99349]
[1779096952806,40.35,76944.77,25.7,-0.25458,0.00014,17.96655]
[1779096959228,40.35,76946.36,25.7,-0.25434,0.00014,17.95808]
[1779096962634,40.34,76946.36,25.7,-0.25432,0.00014,17.95747]
[1779096970932,40.34,76945.54,25.7,-0.25441,0.00014,17.96039]
[1779096972063,40.34,76945.54,25.7,-0.25441,0.00014,17.96039]
[1779096972081,40.34,76945.54,25.7,-0.25441,0.00014,17.96039]
[1779096982009,40.33,76946.53,25.7,-0.25423,0.00014,17.95393]
[1779096985385,40.33,76946.14,25.7,-0.25427,0.00014,17.95547]
[1779096985886,40.33,76946.14,25.7,-0.25427,0.00014,17.95547]
[1779096989255,40.33,76951.79,25.7,-0.25346,0.00014,17.92668]
[1779096995102,40.32,76951.52,25.7,-0.25344,0.00014,17.92269]
[1779096995877,40.32,76951.52,25.7,-0.25344,0.00014,17.92269]
[1779096995904,40.32,76951.52,25.7,-0.25344,0.00014,17.92269]
[1779096995913,40.32,76951.52,25.7,-0.25344,0.00014,17.92269]
[1779096996111,40.32,76957.03,25.7,-0.25266,0.00014,17.8948]
[1779096996222,40.32,76957.03,25.7,-0.25266,0.00014,17.8948]
[1779096996231,40.32,76957.03,25.7,-0.25266,0.00014,17.8948]
[1779096996261,40.32,76957.03,25.7,-0.25266,0.00014,17.8948]
[1779096996350,40.32,76957.03,25.7,-0.25266,0.00014,17.8948]
[1779096996378,40.32,76957.03,25.7,-0.25266,0.00014,17.8948]
[1779096996418,40.32,76957.03,25.7,-0.25266,0.00014,17.8948]
[1779096996425,40.32,76957.03,25.7,-0.25266,0.00014,17.8948]
[1779096996553,40.32,76957.03,25.7,-0.25266,0.00014,17.8948]
[1779096996601,40.32,76957.03,25.7,-0.25266,0.00014,17.8948]
[1779096996606,40.32,76957.03,25.7,-0.25266,0.00014,17.8948]
[1779096996859,40.32,76957.03,25.7,-0.25266,0.00014,17.8948]
[1779096997182,40.32,76957.03,25.7,-0.25266,0.00014,17.8948]
[1779096997117,40.32,76971.74,25.7,-0.25057,0.00014,17.8201]
[1779096997195,40.32,76971.74,25.7,-0.25057,0.00014,17.8201]
[1779096997197,40.32,76971.74,25.7,-0.25057,0.00014,17.8201]
[1779096997251,40.32,76971.74,25.7,-0.25057,0.00014,17.8201]
[1779096997278,40.32,76971.74,25.7,-0.25057,0.00014,17.8201]
[1779096997335,40.32,76971.74,25.7,-0.25057,0.00014,17.8201]
[1779096997406,40.32,76971.74,25.7,-0.25057,0.00014,17.8201]
[1779096997462,40.32,76971.74,25.7,-0.25057,0.00014,17.8201]
[1779096999593,40.32,76970.47,25.7,-0.25075,0.00014,17.82625]
[1779097001840,40.32,76971.01,25.7,-0.25066,0.00014,17.8232]
[1779097001881,40.32,76971.01,25.7,-0.25066,0.00014,17.8232]
[1779097006057,40.31,76969.83,25.7,-0.25081,0.00014,17.8286]
[1779097006647,40.31,76970.12,25.7,-0.25077,0.00014,17.82699]
[1779097010718,40.31,76970.23,25.7,-0.25074,0.00014,17.82616]
[1779097010730,40.31,76970.23,25.7,-0.25074,0.00014,17.82616]
[1779097010744,40.31,76970.23,25.7,-0.25074,0.00014,17.82616]
[1779097010858,40.31,76970.23,25.7,-0.25074,0.00014,17.82616]
[1779097010905,40.31,76970.23,25.7,-0.25073,0.00014,17.82576]
[1779097011411,40.31,76970.23,25.7,-0.25073,0.00014,17.82576]
[1779097016101,40.31,76962.11,25.7,-0.25188,0.00014,17.86681]
[1779097020596,40.31,76957.04,25.7,-0.25259,0.00014,17.89218]
[1779097026631,40.31,76956.22,25.7,-0.25269,0.00014,17.89595]
[1779097026920,40.31,76956.22,25.7,-0.25269,0.00014,17.89595]
[1779097032640,40.3,76957.46,25.7,-0.25251,0.00014,17.88936]
[1779097032644,40.3,76957.46,25.7,-0.25251,0.00014,17.88936]
[1779097033370,40.3,76944.35,25.7,-0.25436,0.00014,17.95526]
[1779097035106,40.3,76944.35,25.7,-0.25436,0.00014,17.95526]
[1779097035385,40.3,76942.5,25.7,-0.25462,0.00014,17.96434]
[1779097038391,40.3,76939.17,25.7,-0.25509,0.00014,17.98092]
[1779097038459,40.3,76939.17,25.7,-0.25509,0.00014,17.98085]
[1779097039773,40.3,76939.17,25.7,-0.25509,0.00014,17.98085]
[1779097039816,40.3,76939.55,25.7,-0.25504,0.00014,17.97897]
[1779097041520,40.3,76939.62,25.7,-0.25503,0.00014,17.97862]
[1779097041536,40.3,76939.62,25.7,-0.25503,0.00014,17.97862]
[1779097042961,40.3,76939.62,25.7,-0.25503,0.00014,17.97866]
[1779097044245,40.3,76939.49,25.7,-0.25505,0.00014,17.97945]
[1779097044848,40.3,76939.49,25.7,-0.25505,0.00014,17.97945]
[1779097044939,40.3,76939.49,25.7,-0.25505,0.00014,17.97945]
[1779097045166,40.3,76939.49,25.7,-0.25505,0.00014,17.97945]
[1779097045018,40.3,76941.84,25.7,-0.25472,0.00014,17.96772]
[1779097046054,40.3,76948.9,25.7,-0.25371,0.00014,17.93225]
[1779097051071,40.3,76953.63,25.7,-0.25301,0.00014,17.90407]
[1779097055109,40.3,76950.21,25.7,-0.2535,0.00014,17.92137]
[1779097056480,40.3,76950.31,25.7,-0.25349,0.00014,17.92092]
[1779097056534,40.3,76950.43,25.7,-0.25347,0.00014,17.92033]
[1779097057681,40.3,76950.43,25.7,-0.25347,0.00014,17.92033]
[1779097057883,40.3,76950.43,25.7,-0.25347,0.00014,17.92033]
[1779097057895,40.3,76950.43,25.7,-0.25347,0.00014,17.92033]
[1779097059555,40.3,76940.16,25.7,-0.25493,0.00014,17.97181]
[1779097065215,40.3,76940.93,25.7,-0.25481,0.00014,17.96776]
[1779097065597,40.3,76940.92,25.7,-0.25481,0.00014,17.96773]
[1779097070913,40.3,76938.82,25.7,-0.25511,0.00014,17.97843]
[1779097076678,40.3,76943.62,25.7,-0.25444,0.00014,17.95466]
[1779097082306,40.31,76943.5,25.7,-0.25446,0.00014,17.95548]
[1779097086393,40.31,76944.0,25.7,-0.2544,0.00014,17.95329]
[1779097091201,40.31,76952.03,25.7,-0.25326,0.00014,17.9129]
[1779097096818,40.31,76953.12,25.7,-0.25311,0.00014,17.90761]
[1779097105884,40.31,76952.06,25.7,-0.25327,0.00014,17.91315]
[1779097109063,40.31,76950.41,25.7,-0.2535,0.00014,17.92149]
[1779097109109,40.31,76950.41,25.7,-0.2535,0.00014,17.92149]
[1779097109162,40.31,76950.11,25.7,-0.25354,0.00014,17.92299]
[1779097110087,40.31,76950.11,25.7,-0.25354,0.00014,17.92299]
[1779097110127,40.31,76950.11,25.7,-0.25354,0.00014,17.92299]
[1779097112872,40.31,76949.85,25.7,-0.25354,0.00014,17.91952]
[1779097117364,40.31,76950.2,25.7,-0.25348,0.00014,17.91757]
[1779097123167,40.31,76950.77,25.7,-0.2534,0.00014,17.91456]
[1779097123193,40.31,76950.77,25.7,-0.2534,0.00014,17.91456]
[1779097123196,40.31,76950.77,25.7,-0.2534,0.00014,17.91456]
[1779097123278,40.31,76950.77,25.7,-0.2534,0.00014,17.91456]
[1779097125016,40.31,76959.8,25.7,-0.25212,0.00014,17.8688]
[1779097130049,40.3,76959.02,25.7,-0.25222,0.00014,17.87251]
[1779097135084,40.3,76959.16,25.7,-0.2522,0.00014,17.87162]
[1779097140099,40.3,76958.94,25.7,-0.25222,0.00014,17.87261]
[1779097146161,40.3,76958.98,25.7,-0.25221,0.00014,17.87221]
[1779097151196,40.3,76959.45,25.7,-0.25214,0.00014,17.86971]
[1779097156231,40.3,76959.27,25.7,-0.25216,0.00014,17.87049]
[1779097158268,40.3,76959.54,25.7,-0.25213,0.00014,17.86909]
[1779097163280,40.3,76956.81,25.7,-0.25251,0.00014,17.88265]
[1779097168315,40.3,76954.57,25.7,-0.25281,0.00014,17.89359]
[1779097173350,40.3,76953.26,25.7,-0.25295,0.00014,17.89519]
[1779097176123,40.29,76953.73,25.7,-0.25288,0.00014,17.89273]
[1779097176605,40.29,76953.52,25.7,-0.25291,0.00014,17.89361]
[1779097177167,40.29,76953.52,25.7,-0.25291,0.00014,17.89361]
[1779097177169,40.29,76953.52,25.7,-0.25291,0.00014,17.89361]
[1779097177498,40.29,76951.7,25.7,-0.25316,0.00014,17.90269]
[1779097183720,40.29,76945.88,25.7,-0.25397,0.00014,17.93138]
[1779097184561,40.29,76945.95,25.7,-0.25396,0.00014,17.9309]
[1779097189762,40.29,76946.05,25.7,-0.25393,0.00014,17.93008]
[1779097190424,40.29,76942.71,25.7,-0.25441,0.00014,17.94683]
[1779097194178,40.29,76941.43,25.7,-0.25458,0.00014,17.95298]
[1779097195849,40.29,76943.3,25.7,-0.25431,0.00014,17.94345]
[1779097195863,40.29,76943.3,25.7,-0.25431,0.00014,17.94345]
[1779097197518,40.28,76953.71,25.7,-0.25283,0.00014,17.89067]
[1779097202553,40.28,76953.84,25.7,-0.2528,0.00014,17.8897]
[1779097209154,40.28,76953.35,25.7,-0.25286,0.00014,17.89191]
[1779097215648,40.28,76951.76,25.7,-0.25307,0.00014,17.89922]
[1779097220684,40.27,76952.23,25.7,-0.25299,0.00014,17.89647]
[1779097226396,40.27,76951.65,25.7,-0.25306,0.00014,17.899]
[1779097227396,40.27,76952.1,25.7,-0.253,0.00014,17.89673]
[1779097232768,40.27,76946.97,25.7,-0.25368,0.00014,17.91745]
[1779097237804,40.27,76943.45,25.7,-0.25416,0.00014,17.93468]
[1779097240343,40.27,76943.45,25.7,-0.25416,0.00014,17.93468]
[1779097245860,40.26,76943.83,25.7,-0.2541,0.00014,17.93228]
[1779097251165,40.26,76943.51,25.7,-0.25414,0.00014,17.93374]
[1779097251175,40.26,76943.51,25.7,-0.25414,0.00014,17.93374]
[1779097254053,40.26,76943.51,25.7,-0.25414,0.00014,17.93368]
[1779097255083,40.26,76943.48,25.7,-0.25414,0.00014,17.93378]
[1779097255257,40.26,76943.48,25.7,-0.25414,0.00014,17.93378]
[1779097257945,40.26,76934.58,25.7,-0.2554,0.00014,17.9784]
[1779097258528,40.26,76934.58,25.7,-0.2554,0.00014,17.9784]
[1779097259674,40.26,76935.97,25.7,-0.2552,0.00014,17.97137]
[1779097259995,40.26,76935.97,25.7,-0.2552,0.00014,17.97137]
[1779097263125,40.26,76935.65,25.7,-0.25524,0.00014,17.97277]
[1779097270030,40.26,76936.22,25.7,-0.25515,0.00014,17.96948]
[1779097274858,40.26,76936.35,25.7,-0.25513,0.00014,17.96859]
[1779097275444,40.26,76935.17,25.7,-0.2553,0.00014,17.97455]
[1779097281107,40.26,76933.35,25.7,-0.25556,0.00014,17.98381]
[1779097286441,40.26,76932.96,25.7,-0.25562,0.00014,17.98588]
[1779097289572,40.26,76929.85,25.7,-0.25606,0.00014,18.00156]
[1779097296213,40.26,76929.41,25.7,-0.2561,0.00014,17.99934]
[1779097301248,40.26,76931.14,25.7,-0.25585,0.00014,17.99084]
[1779097306471,40.26,76932.58,25.7,-0.25565,0.00014,17.9838]
[1779097309304,40.26,76940.07,25.7,-0.25459,0.00014,17.94645]
[1779097311522,40.26,76941.87,25.7,-0.25434,0.00014,17.93757]
[1779097312325,40.26,76941.94,25.7,-0.25433,0.00014,17.93723]
[1779097313721,40.26,76941.91,25.7,-0.25433,0.00014,17.93739]
[1779097319375,40.26,76941.74,25.7,-0.25436,0.00014,17.93831]
[1779097319851,40.26,76941.74,25.7,-0.25436,0.00014,17.93831]
[1779097323421,40.26,76942.22,25.7,-0.25429,0.00014,17.9359]
[1779097323858,40.26,76942.12,25.7,-0.2543,0.00014,17.9364]
[1779097324409,40.26,76938.49,25.7,-0.25482,0.00014,17.95473]
[1779097330451,40.27,76935.19,25.7,-0.2553,0.00014,17.97157]
[1779097335624,40.27,76935.95,25.7,-0.2552,0.00014,17.968]
[1779097340861,40.27,76936.19,25.7,-0.25517,0.00014,17.967]
[1779097341527,40.27,76936.19,25.7,-0.25517,0.00014,17.967]
[1779097341529,40.27,76938.77,25.7,-0.25481,0.00014,17.95416]
[1779097344385,40.27,76938.37,25.7,-0.25486,0.00014,17.95615]
[1779097345337,40.27,76937.72,25.7,-0.25496,0.00014,17.95939]
[1779097346032,40.27,76936.12,25.7,-0.25518,0.00014,17.96739]
[1779097346397,40.27,76936.12,25.7,-0.25518,0.00014,17.96739]
[1779097350510,40.27,76935.74,25.7,-0.25523,0.00014,17.96922]
[1779097353812,40.27,76936.3,25.7,-0.25512,0.00014,17.96172]
[1779097353858,40.27,76936.3,25.7,-0.25512,0.00014,17.96172]
[1779097353912,40.27,76935.16,25.7,-0.25528,0.00014,17.96744]
[1779097358270,40.27,76931.94,25.7,-0.25574,0.00014,17.98372]
[1779097362392,40.27,76930.59,25.7,-0.25594,0.00014,17.9906]
[1779097367711,40.27,76930.86,25.7,-0.2559,0.00014,17.98941]
[1779097371100,40.27,76930.86,25.7,-0.2559,0.00014,17.98941]
[1779097372564,40.27,76930.85,25.7,-0.25591,0.00014,17.98953]
[1779097373311,40.27,76926.53,25.7,-0.25652,0.00014,18.01115]
[1779097373338,40.27,76926.53,25.7,-0.25652,0.00014,18.01115]
[1779097373400,40.27,76920.35,25.7,-0.25741,0.00014,18.04204]
[1779097374305,40.27,76920.35,25.7,-0.25741,0.00014,18.04204]
[1779097374420,40.27,76920.35,25.7,-0.25741,0.00014,18.04204]
[1779097375226,40.27,76914.12,25.7,-0.2583,0.00014,18.07299]
[1779097375453,40.27,76914.12,25.7,-0.2583,0.00014,18.07299]
[1779097378272,40.27,76911.85,25.7,-0.25863,0.00014,18.08418]
[1779097381157,40.27,76911.81,25.7,-0.25863,0.00014,18.08433]
[1779097381167,40.27,76911.81,25.7,-0.25863,0.00014,18.08433]
[1779097381223,40.27,76911.81,25.7,-0.25863,0.00014,18.08433]
[1779097381377,40.27,76910.81,25.7,-0.25877,0.00014,18.08924]
[1779097383311,40.27,76907.17,25.7,-0.2593,0.00014,18.1073]
[1779097385032,40.27,76905.02,25.7,-0.2596,0.00014,18.11787]
[1779097385126,40.27,76906.04,25.7,-0.25946,0.00014,18.11276]
[1779097386465,40.27,76906.04,25.7,-0.25946,0.00014,18.11276]
[1779097392888,40.27,76906.23,25.7,-0.25943,0.00014,18.11199]
[1779097399937,40.27,76906.15,25.7,-0.25945,0.00014,18.11266]
[1779097401527,40.27,76906.15,25.7,-0.25945,0.00014,18.11266]
[1779097411155,40.27,76906.31,25.7,-0.25943,0.00014,18.11203]
[1779097416463,40.27,76906.52,25.7,-0.25937,0.00014,18.10666]
[1779097421732,40.27,76909.79,25.7,-0.25891,0.00014,18.09072]
[1779097422092,40.27,76909.9,25.7,-0.25889,0.00014,18.09017]
[1779097427127,40.28,76917.03,25.7,-0.25788,0.00014,18.05496]
[1779097427734,40.28,76917.03,25.7,-0.25788,0.00014,18.05496]
[1779097430456,40.28,76919.07,25.7,-0.25759,0.00014,18.04486]
[1779097431521,40.28,76919.43,25.7,-0.25753,0.00014,18.04309]
[1779097431621,40.28,76919.57,25.7,-0.25751,0.00014,18.04241]
[1779097434604,40.28,76919.33,25.7,-0.25755,0.00014,18.04354]
[1779097434702,40.28,76919.33,25.7,-0.25754,0.00014,18.04341]
[1779097442232,40.27,76919.42,25.7,-0.25753,0.00014,18.04277]
[1779097447267,40.27,76919.32,25.7,-0.25754,0.00014,18.04314]
[1779097448447,40.27,76919.32,25.7,-0.25754,0.00014,18.04314]
[1779097451553,40.27,76919.09,25.7,-0.25757,0.00014,18.04433]
[1779097454789,40.27,76919.07,25.7,-0.25757,0.00014,18.04436]
[1779097460358,40.27,76919.22,25.7,-0.25755,0.00014,18.04376]
[1779097465393,40.27,76919.48,25.7,-0.25752,0.00014,18.04256]
[1779097471435,40.28,76919.48,25.7,-0.25749,0.00014,18.03808]
[1779097473717,40.28,76915.48,25.7,-0.25806,0.00014,18.05802]
[1779097474456,40.28,76911.66,25.7,-0.25861,0.00014,18.07701]
[1779097476462,40.28,76906.78,25.7,-0.25931,0.00014,18.1012]
[1779097484310,40.28,76907.03,25.7,-0.25927,0.00014,18.09989]
[1779097488055,40.27,76907.02,25.7,-0.25927,0.00014,18.09992]
[1779097491522,40.28,76906.11,25.7,-0.2594,0.00014,18.10443]
[1779097496610,40.27,76908.81,25.7,-0.25901,0.00014,18.09092]
[1779097496773,40.27,76908.81,25.7,-0.25901,0.00014,18.09092]
[1779097497617,40.27,76908.86,25.7,-0.259,0.00014,18.09064]
[1779097500900,40.27,76910.61,25.7,-0.25875,0.00014,18.08188]
[1779097501645,40.27,76915.46,25.7,-0.25805,0.00014,18.05772]
[1779097502058,40.27,76915.46,25.7,-0.25805,0.00014,18.05772]
[1779097502443,40.27,76915.46,25.7,-0.25805,0.00014,18.05772]
[1779097507687,40.27,76915.5,25.7,-0.25803,0.00014,18.05699]
[1779097513228,40.27,76914.88,25.7,-0.25811,0.00014,18.05966]
[1779097516003,40.27,76916.12,25.7,-0.25792,0.00014,18.05317]
[1779097520173,40.26,76913.41,25.7,-0.2583,0.00014,18.06639]
[1779097520530,40.26,76912.36,25.7,-0.25845,0.00014,18.07156]
[1779097520858,40.26,76912.36,25.7,-0.25845,0.00014,18.07156]
[1779097522785,40.26,76903.2,25.7,-0.25977,0.00014,18.11697]
[1779097529011,40.26,76901.61,25.7,-0.26,0.00014,18.12471]
[1779097536514,40.26,76901.14,25.7,-0.26003,0.00014,18.12239]
[1779097541925,40.26,76895.49,25.7,-0.26084,0.00014,18.15023]
[1779097546960,40.26,76898.58,25.7,-0.26039,0.00014,18.13485]
[1779097552013,40.26,76898.14,25.7,-0.26045,0.00014,18.137]
[1779097558040,40.26,76898.63,25.7,-0.26038,0.00014,18.13463]
[1779097563074,40.26,76898.63,25.7,-0.26039,0.00014,18.13469]
[1779097563447,40.26,76898.63,25.7,-0.26039,0.00014,18.13469]
[1779097564573,40.26,76903.46,25.7,-0.25969,0.00014,18.11085]
[1779097564977,40.26,76907.92,25.7,-0.25905,0.00014,18.08878]
[1779097565049,40.26,76907.92,25.7,-0.25905,0.00014,18.08878]
[1779097565063,40.26,76907.92,25.7,-0.25905,0.00014,18.08878]
[1779097565183,40.26,76907.92,25.7,-0.25905,0.00014,18.08878]
[1779097565265,40.26,76907.92,25.7,-0.25905,0.00014,18.08878]
[1779097565386,40.26,76908.75,25.7,-0.25893,0.00014,18.08466]
[1779097566623,40.26,76908.75,25.7,-0.25893,0.00014,18.08466]
[1779097567650,40.26,76922.63,25.7,-0.25693,0.00014,18.01544]
[1779097569589,40.26,76928.8,25.7,-0.25605,0.00014,17.98459]
[1779097575003,40.26,76928.83,25.7,-0.25605,0.00014,17.98464]
[1779097575163,40.26,76928.75,25.7,-0.25606,0.00014,17.98507]
[1779097579662,40.26,76937.3,25.7,-0.25485,0.00014,17.94242]
[1779097580039,40.26,76937.3,25.7,-0.25485,0.00014,17.94242]
[1779097580662,40.26,76937.3,25.7,-0.25485,0.00014,17.94242]
[1779097580763,40.27,76939.75,25.7,-0.2545,0.00014,17.93012]
[1779097581514,40.27,76939.75,25.7,-0.2545,0.00014,17.93012]
[1779097582103,40.26,76939.87,25.7,-0.25448,0.00014,17.92946]
[1779097584623,40.26,76940.05,25.7,-0.25445,0.00014,17.92843]
[1779097585520,40.26,76942.65,25.7,-0.25408,0.00014,17.91529]
[1779097591283,40.26,76939.93,25.7,-0.25442,0.00014,17.92407]
[1779097594500,40.26,76939.93,25.7,-0.25442,0.00014,17.92407]
[1779097595087,40.26,76939.93,25.7,-0.25442,0.00014,17.92385]
[1779097595531,40.26,76939.93,25.7,-0.25442,0.00014,17.92385]
[1779097605381,40.26,76939.62,25.7,-0.25446,0.00014,17.92551]
[1779097606949,40.26,76939.39,25.7,-0.2545,0.00014,17.9267]
[1779097613437,40.26,76938.36,25.7,-0.25465,0.00014,17.93194]
[1779097619093,40.26,76938.41,25.7,-0.25464,0.00014,17.93173]
[1779097621242,40.26,76938.43,25.7,-0.25464,0.00014,17.93166]
[1779097621313,40.26,76938.43,25.7,-0.25464,0.00014,17.93166]
[1779097623739,40.26,76940.04,25.7,-0.25441,0.00014,17.92359]
[1779097629853,40.26,76939.89,25.7,-0.25443,0.00014,17.92448]
[1779097638613,40.26,76939.22,25.7,-0.25453,0.00014,17.92798]
[1779097643647,40.26,76939.49,25.7,-0.2545,0.00014,17.92671]
[1779097648682,40.26,76940.26,25.7,-0.25439,0.00014,17.92294]
[1779097653848,40.27,76941.24,25.7,-0.25421,0.00014,17.91349]
[1779097659763,40.27,76940.15,25.7,-0.25437,0.00014,17.91908]
[1779097666653,40.27,76940.18,25.7,-0.25437,0.00014,17.91894]
[1779097671848,40.27,76941.01,25.7,-0.25425,0.00014,17.91481]
[1779097676882,40.27,76941.51,25.7,-0.25418,0.00014,17.91233]
[1779097681917,40.27,76941.31,25.7,-0.25421,0.00014,17.91336]
[1779097684836,40.27,76940.81,25.7,-0.25428,0.00014,17.91588]
[1779097690290,40.27,76944.01,25.7,-0.25383,0.00014,17.89984]
[1779097690326,40.27,76944.01,25.7,-0.25383,0.00014,17.89984]
[1779097695345,40.27,76946.63,25.7,-0.25345,0.00014,17.88655]
[1779097701054,40.27,76948.21,25.7,-0.25322,0.00014,17.87841]
[1779097707096,40.26,76948.28,25.7,-0.25321,0.00014,17.87796]
[1779097708456,40.26,76948.28,25.7,-0.25321,0.00014,17.87796]
[1779097708812,40.26,76948.28,25.7,-0.25321,0.00014,17.87796]
[1779097709211,40.26,76948.11,25.7,-0.25323,0.00014,17.87879]
[1779097709600,40.26,76948.11,25.7,-0.25323,0.00014,17.87879]
[1779097710212,40.26,76943.3,25.7,-0.25392,0.00014,17.903]
[1779097710604,40.26,76943.3,25.7,-0.25392,0.00014,17.903]
[1779097711319,40.26,76938.74,25.7,-0.25457,0.00014,17.92596]
[1779097714894,40.26,76938.49,25.7,-0.25457,0.00014,17.92265]
[1779097714970,40.26,76933.31,25.7,-0.25531,0.00014,17.94866]
[1779097715899,40.26,76931.86,25.7,-0.25551,0.00014,17.95592]
[1779097716500,40.26,76931.86,25.7,-0.25551,0.00014,17.95592]
[1779097722519,40.27,76927.71,25.7,-0.25611,0.00014,17.97681]
[1779097725176,40.27,76927.76,25.7,-0.25611,0.00014,17.97667]
[1779097730846,40.27,76927.82,25.7,-0.2561,0.00014,17.97646]
[1779097736300,40.27,76929.5,25.7,-0.25587,0.00014,17.96824]
[1779097741302,40.27,76929.57,25.7,-0.25586,0.00014,17.96806]
[1779097743606,40.27,76929.59,25.7,-0.25586,0.00014,17.96803]
[1779097748276,40.27,76929.6,25.7,-0.25586,0.00014,17.96815]
[1779097749068,40.27,76929.49,25.7,-0.25588,0.00014,17.9687]
[1779097750404,40.27,76935.06,25.7,-0.25508,0.00014,17.94085]
[1779097752028,40.27,76945.57,25.7,-0.25359,0.00014,17.88805]
[1779097757259,40.27,76947.47,25.7,-0.25332,0.00014,17.87871]
[1779097761494,40.27,76947.85,25.7,-0.25328,0.00014,17.87702]
[1779097761589,40.27,76948.08,25.7,-0.25325,0.00014,17.87597]
[1779097762286,40.27,76948.08,25.7,-0.25325,0.00014,17.87597]
[1779097768525,40.27,76947.51,25.7,-0.25332,0.00014,17.87864]
[1779097769611,40.27,76947.51,25.7,-0.25332,0.00014,17.87864]
[1779097775526,40.27,76946.51,25.7,-0.25343,0.00014,17.87909]
[1779097778485,40.27,76946.56,25.7,-0.25342,0.00014,17.87892]
[1779097780280,40.27,76936.97,25.7,-0.25479,0.00014,17.92719]
[1779097785372,40.27,76933.45,25.7,-0.25528,0.00014,17.94457]
[1779097790945,40.27,76933.1,25.7,-0.25533,0.00014,17.94604]
[1779097791785,40.27,76933.1,25.7,-0.25532,0.00014,17.94598]
[1779097791863,40.27,76933.1,25.7,-0.25532,0.00014,17.94598]
[1779097791932,40.27,76932.35,25.7,-0.25543,0.00014,17.94968]
[1779097793109,40.27,76926.64,25.7,-0.25625,0.00014,17.9783]
[1779097798736,40.27,76923.09,25.7,-0.25675,0.00014,17.9959]
[1779097803771,40.27,76924.49,25.7,-0.25655,0.00014,17.98877]
[1779097804894,40.27,76924.49,25.7,-0.25655,0.00014,17.98877]
[1779097805878,40.27,76935.17,25.7,-0.25502,0.00014,17.93522]
[1779097806502,40.27,76935.17,25.7,-0.25502,0.00014,17.93522]
[1779097806942,40.27,76940.07,25.7,-0.25432,0.00014,17.91063]
[1779097807399,40.27,76940.07,25.7,-0.25432,0.00014,17.91063]
[1779097810312,40.27,76941.65,25.7,-0.25409,0.00014,17.90244]
[1779097812139,40.27,76942.53,25.7,-0.25396,0.00014,17.89799]
[1779097813035,40.27,76942.53,25.7,-0.25396,0.00014,17.89799]
[1779097814527,40.27,76943.3,25.7,-0.25385,0.00014,17.89396]
[1779097816129,40.26,76944.37,25.7,-0.25369,0.00014,17.8885]
[1779097816548,40.26,76944.37,25.7,-0.25369,0.00014,17.8885]
[1779097817198,40.26,76944.24,25.7,-0.25371,0.00014,17.88915]
[1779097822907,40.26,76944.42,25.7,-0.25368,0.00014,17.88783]
[1779097824362,40.26,76944.37,25.7,-0.25368,0.00014,17.88801]
[1779097825303,40.26,76945.05,25.7,-0.25358,0.00014,17.88458]
[1779097830962,40.26,76946.55,25.7,-0.25336,0.00014,17.87664]
[1779097835997,40.26,76945.93,25.7,-0.2534,0.00014,17.87489]
[1779097841036,40.26,76945.96,25.7,-0.25339,0.00014,17.87446]
[1779097846071,40.26,76944.85,25.7,-0.25354,0.00014,17.87979]
[1779097851688,40.25,76945.51,25.7,-0.25344,0.00014,17.87621]
[1779097853468,40.25,76944.22,25.7,-0.25362,0.00014,17.88266]
[1779097856825,40.25,76943.66,25.7,-0.2537,0.00014,17.88546]
[1779097857402,40.25,76943.59,25.7,-0.25371,0.00014,17.88584]
[1779097858410,40.25,76943.58,25.7,-0.25372,0.00014,17.88589]
[1779097858774,40.25,76943.58,25.7,-0.25372,0.00014,17.88589]
[1779097858813,40.25,76943.58,25.7,-0.25372,0.00014,17.88589]
[1779097859111,40.25,76943.85,25.7,-0.25368,0.00014,17.88449]
[1779097860284,40.25,76938.72,25.7,-0.25441,0.00014,17.91031]
[1779097865706,40.25,76939.56,25.7,-0.25428,0.00014,17.9057]
[1779097865953,40.25,76939.56,25.7,-0.25428,0.00014,17.9057]
[1779097873260,40.25,76936.99,25.7,-0.25462,0.00014,17.91793]
[1779097876561,40.25,76936.96,25.7,-0.25462,0.00014,17.91791]
[1779097881562,40.25,76936.84,25.7,-0.25464,0.00014,17.9183]
[1779097882556,40.25,76936.84,25.7,-0.25464,0.00014,17.9183]
[1779097883600,40.25,76934.97,25.7,-0.2549,0.00014,17.92768]
[1779097884787,40.25,76933.3,25.7,-0.25514,0.00014,17.93604]
[1779097890383,40.24,76933.02,25.7,-0.25518,0.00014,17.93728]
[1779097896497,40.24,76932.72,25.7,-0.25518,0.00014,17.93411]
[1779097896598,40.24,76932.72,25.7,-0.25518,0.00014,17.93406]
[1779097902467,40.25,76932.9,25.7,-0.25516,0.00014,17.9335]
[1779097903326,40.25,76932.9,25.7,-0.25516,0.00014,17.9335]
[1779097903770,40.25,76932.9,25.7,-0.25516,0.00014,17.9335]
[1779097903872,40.25,76932.9,25.7,-0.25516,0.00014,17.93353]
[1779097904334,40.25,76932.9,25.7,-0.25516,0.00014,17.93353]
[1779097905559,40.25,76932.9,25.7,-0.25516,0.00014,17.93353]
[1779097909340,40.25,76933.01,25.7,-0.25514,0.00014,17.93289]
[1779097911491,40.25,76932.9,25.7,-0.25516,0.00014,17.9334]
[1779097911556,40.25,76932.9,25.7,-0.25516,0.00014,17.93337]
[1779097915371,40.25,76933.01,25.7,-0.25515,0.00014,17.93305]
[1779097916146,40.25,76921.73,25.7,-0.25677,0.00014,17.9896]
[1779097916996,40.25,76913.87,25.7,-0.25789,0.00014,18.02881]
[1779097920406,40.25,76910.38,25.7,-0.25839,0.00014,18.04609]
[1779097920959,40.25,76910.38,25.7,-0.25839,0.00014,18.04609]
[1779097921031,40.25,76910.38,25.7,-0.25839,0.00014,18.04609]
[1779097921141,40.25,76910.38,25.7,-0.25839,0.00014,18.04609]
[1779097921166,40.25,76910.38,25.7,-0.25839,0.00014,18.04609]
[1779097922009,40.25,76909.23,25.7,-0.25856,0.00014,18.05169]
[1779097923422,40.25,76900.29,25.7,-0.25984,0.00014,18.09604]
[1779097923798,40.25,76900.29,25.7,-0.25984,0.00014,18.09604]
[1779097929659,40.24,76900.95,25.7,-0.25974,0.00014,18.09243]
[1779097931902,40.24,76900.95,25.7,-0.25974,0.00014,18.09243]
[1779097933048,40.24,76901.07,25.7,-0.25972,0.00014,18.09169]
[1779097936715,40.24,76905.68,25.7,-0.25905,0.00014,18.06856]
[1779097942750,40.24,76904.38,25.7,-0.25921,0.00014,18.07434]
[1779097947788,40.23,76904.34,25.7,-0.2592,0.00014,18.07391]
[1779097949117,40.23,76904.34,25.7,-0.2592,0.00014,18.07391]
[1779097949759,40.23,76903.65,25.7,-0.2593,0.00014,18.07723]
[1779097949860,40.23,76903.65,25.7,-0.2593,0.00014,18.07723]
[1779097949876,40.23,76903.65,25.7,-0.2593,0.00014,18.07723]
[1779097949905,40.23,76903.65,25.7,-0.2593,0.00014,18.07723]
[1779097950156,40.23,76903.65,25.7,-0.2593,0.00014,18.07723]
[1779097950179,40.23,76902.05,25.7,-0.25953,0.00014,18.08506]
[1779097950919,40.23,76902.05,25.7,-0.25953,0.00014,18.08506]
[1779097950960,40.23,76902.05,25.7,-0.25953,0.00014,18.08506]
[1779097950995,40.23,76893.55,25.7,-0.26076,0.00014,18.12716]
[1779097952172,40.23,76893.55,25.7,-0.26076,0.00014,18.12716]
[1779097953781,40.23,76890.9,25.7,-0.2611,0.00014,18.13566]
[1779097958873,40.23,76889.96,25.7,-0.26124,0.00014,18.14018]
[1779097964736,40.23,76890.79,25.7,-0.26111,0.00014,18.13597]
[1779097971956,40.23,76892.15,25.7,-0.26091,0.00014,18.12909]
[1779097976963,40.23,76892.05,25.7,-0.26093,0.00014,18.12956]
[1779097980571,40.23,76891.93,25.7,-0.26094,0.00014,18.13014]
[1779097982399,40.23,76889.69,25.7,-0.26127,0.00014,18.14119]
[1779097987446,40.23,76890.45,25.7,-0.26116,0.00014,18.13744]
[1779097993751,40.23,76890.44,25.7,-0.26116,0.00014,18.13753]
[1779097993835,40.23,76890.44,25.7,-0.26116,0.00014,18.13753]
[1779097995433,40.23,76881.07,25.7,-0.26252,0.00015,18.18366]
[1779097996894,40.23,76881.59,25.7,-0.26244,0.00015,18.18106]
[1779097997102,40.23,76881.59,25.7,-0.26244,0.00015,18.18106]
[1779097998647,40.23,76882.02,25.7,-0.26238,0.00015,18.17887]
[1779098001329,40.23,76883.46,25.7,-0.26217,0.00015,18.1717]
[1779098001333,40.23,76883.46,25.7,-0.26217,0.00015,18.1717]
[1779098006123,40.23,76886.69,25.7,-0.26169,0.00015,18.15573]
[1779098007024,40.23,76886.02,25.7,-0.26179,0.00015,18.15902]
[1779098007982,40.23,76884.67,25.7,-0.26199,0.00015,18.16565]
[1779098011096,40.23,76886.14,25.7,-0.26177,0.00015,18.15835]
[1779098016269,40.23,76886.37,25.7,-0.2617,0.00015,18.15261]
[1779098021854,40.23,76886.36,25.7,-0.2617,0.00015,18.15263]
[1779098023056,40.23,76886.35,25.7,-0.2617,0.00015,18.15267]
[1779098023386,40.23,76886.39,25.7,-0.2617,0.00015,18.15247]
[1779098023433,40.23,76886.39,25.7,-0.2617,0.00015,18.15247]
[1779098023640,40.23,76886.39,25.7,-0.2617,0.00015,18.15247]
[1779098023793,40.23,76886.39,25.7,-0.2617,0.00015,18.15247]
[1779098024703,40.23,76887.23,25.7,-0.26158,0.00015,18.14833]
[1779098028505,40.23,76883.43,25.7,-0.26213,0.00015,18.16699]
[1779098029394,40.23,76883.43,25.7,-0.26212,0.00015,18.16697]
[1779098031511,40.23,76876.05,25.7,-0.2632,0.00015,18.20322]
[1779098040812,40.22,76877.17,25.7,-0.26302,0.00015,18.1973]
[1779098041709,40.22,76877.17,25.7,-0.26302,0.00015,18.19716]
[1779098044473,40.22,76877.2,25.7,-0.26301,0.00015,18.19696]
[1779098047254,40.22,76879.06,25.7,-0.26274,0.00015,18.18782]
[1779098047623,40.22,76879.2,25.7,-0.26272,0.00015,18.18709]
[1779098048337,40.22,76879.18,25.7,-0.26272,0.00015,18.18716]
[1779098054535,40.22,76879.7,25.7,-0.26265,0.00015,18.18471]
[1779098057762,40.22,76879.68,25.7,-0.26265,0.00015,18.18484]
[1779098057835,40.22,76877.6,25.7,-0.26296,0.00015,18.19507]
[1779098058574,40.22,76877.6,25.7,-0.26296,0.00015,18.19507]
[1779098059261,40.22,76877.6,25.7,-0.26296,0.00015,18.19507]
[1779098060346,40.22,76870.59,25.7,-0.26398,0.00015,18.22949]
[1779098061534,40.22,76870.32,25.7,-0.26402,0.00015,18.23085]
[1779098063743,40.23,76869.48,25.7,-0.26414,0.00015,18.23505]
[1779098067995,40.23,76874.91,25.7,-0.26336,0.00015,18.20867]
[1779098073692,40.23,76874.89,25.7,-0.26334,0.00015,18.20464]
[1779098080717,40.23,76874.93,25.7,-0.26335,0.00015,18.20503]
[1779098089780,40.24,76874.51,25.7,-0.26343,0.00015,18.20775]
[1779098095119,40.24,76874.48,25.7,-0.26344,0.00015,18.20804]
[1779098096212,40.24,76875.12,25.7,-0.26335,0.00015,18.20519]
[1779098098415,40.24,76876.75,25.7,-0.26312,0.00015,18.19728]
[1779098104259,40.24,76876.6,25.7,-0.26315,0.00015,18.19839]
[1779098109920,40.24,76877.21,25.7,-0.26308,0.00015,18.196]
[1779098115084,40.25,76877.2,25.7,-0.26309,0.00015,18.19647]
[1779098117724,40.25,76881.11,25.7,-0.26253,0.00015,18.17754]
[1779098122920,40.25,76880.73,25.7,-0.26259,0.00015,18.1796]
[1779098125455,40.25,76880.69,25.7,-0.2626,0.00015,18.17992]
[1779098126065,40.25,76880.69,25.7,-0.2626,0.00015,18.17992]
[1779098126457,40.25,76880.69,25.7,-0.2626,0.00015,18.18002]
[1779098130480,40.25,76880.8,25.7,-0.2626,0.00015,18.1799]
[1779098132887,40.25,76880.8,25.7,-0.26257,0.00015,18.17543]
[1779098136525,40.26,76881.47,25.7,-0.26248,0.00015,18.1724]
[1779098143153,40.26,76881.19,25.7,-0.26253,0.00015,18.17419]
[1779098145061,40.26,76880.71,25.7,-0.2626,0.00015,18.17658]
[1779098145467,40.26,76878.31,25.7,-0.26295,0.00015,18.1884]
[1779098145565,40.26,76878.31,25.7,-0.26295,0.00015,18.1884]
[1779098145725,40.26,76878.31,25.7,-0.26295,0.00015,18.1884]
[1779098146173,40.26,76883.94,25.7,-0.26213,0.00015,18.16071]
[1779098146859,40.26,76883.94,25.7,-0.26213,0.00015,18.16071]
[1779098152215,40.26,76884.69,25.7,-0.26202,0.00015,18.15696]
[1779098157245,40.26,76885.4,25.7,-0.26192,0.00015,18.15346]
[1779098157344,40.26,76885.48,25.7,-0.2619,0.00015,18.15306]
[1779098159294,40.26,76885.1,25.7,-0.26196,0.00015,18.15493]
[1779098165308,40.26,76885.48,25.7,-0.2619,0.00015,18.15305]
[1779098171350,40.26,76885.14,25.7,-0.26195,0.00015,18.15475]
[1779098176385,40.26,76884.99,25.7,-0.26198,0.00015,18.15552]
[1779098177712,40.26,76885.06,25.7,-0.26197,0.00015,18.15518]
[1779098178012,40.26,76885.06,25.7,-0.26197,0.00015,18.15518]
[1779098178399,40.26,76893.41,25.7,-0.26076,0.00014,18.11405]
[1779098181885,40.26,76898.37,25.7,-0.26005,0.00014,18.08976]
[1779098181925,40.26,76898.37,25.7,-0.26005,0.00014,18.08976]
[1779098182026,40.26,76898.37,25.7,-0.26005,0.00014,18.08984]
[1779098184166,40.26,76898.41,25.7,-0.26004,0.00014,18.08964]
[1779098187611,40.26,76898.1,25.7,-0.26009,0.00014,18.09118]
[1779098187712,40.26,76898.2,25.7,-0.26007,0.00014,18.09069]
[1779098195440,40.26,76898.17,25.7,-0.26008,0.00014,18.09096]
[1779098195841,40.26,76898.17,25.7,-0.26008,0.00014,18.09096]
[1779098195921,40.26,76898.17,25.7,-0.26005,0.00014,18.08659]
[1779098200555,40.26,76897.71,25.7,-0.26012,0.00014,18.08884]
[1779098201506,40.26,76897.49,25.7,-0.26015,0.00014,18.08992]
[1779098202054,40.26,76897.49,25.7,-0.26015,0.00014,18.08992]
[1779098206630,40.26,76897.78,25.7,-0.2601,0.00014,18.08844]
[1779098212660,40.26,76898.38,25.7,-0.26002,0.00014,18.08539]
[1779098214596,40.26,76897.27,25.7,-0.26018,0.00014,18.09086]
[1779098214703,40.26,76897.27,25.7,-0.26018,0.00014,18.09086]
[1779098214802,40.26,76897.27,25.7,-0.26018,0.00014,18.09086]
[1779098214830,40.26,76897.27,25.7,-0.26018,0.00014,18.09086]
[1779098215260,40.26,76897.06,25.7,-0.26021,0.00014,18.092]
[1779098220716,40.26,76896.99,25.7,-0.26024,0.00014,18.09296]
[1779098223985,40.27,76897.01,25.7,-0.26024,0.00014,18.0931]
[1779098230060,40.27,76896.96,25.7,-0.26026,0.00014,18.09383]
[1779098235249,40.27,76896.78,25.7,-0.2603,0.00014,18.0953]
[1779098236182,40.27,76892.5,25.7,-0.26093,0.00014,18.11665]
[1779098241755,40.27,76890.62,25.7,-0.26121,0.00014,18.12625]
[1779098247911,40.28,76885.85,25.7,-0.26191,0.00015,18.15001]
[1779098252946,40.28,76886.18,25.7,-0.26183,0.00015,18.14399]
[1779098259820,40.28,76886.51,25.7,-0.26178,0.00014,18.14247]
[1779098261420,40.28,76886.51,25.7,-0.26179,0.00014,18.1426]
[1779098261521,40.28,76886.51,25.7,-0.26179,0.00014,18.14267]
[1779098266814,40.28,76886.55,25.7,-0.26179,0.00014,18.14259]
[1779098274094,40.28,76886.48,25.7,-0.26181,0.00014,18.14321]
[1779098274610,40.28,76886.48,25.7,-0.26181,0.00014,18.14321]
[1779098275101,40.28,76887.33,25.7,-0.26168,0.00014,18.13906]
[1779098280203,40.28,76886.8,25.7,-0.26176,0.00014,18.14169]
[1779098285607,40.28,76886.84,25.7,-0.26176,0.00014,18.14154]
[1779098286178,40.28,76886.46,25.7,-0.26181,0.00014,18.14336]
[1779098291213,40.28,76887.16,25.7,-0.2617,0.00014,18.13967]
[1779098296248,40.28,76891.92,25.7,-0.26101,0.00014,18.11608]
[1779098301501,40.28,76892.64,25.7,-0.2609,0.00014,18.11246]
[1779098311353,40.28,76893.05,25.7,-0.26081,0.00014,18.10588]
[1779098316388,40.28,76892.96,25.7,-0.26082,0.00014,18.10642]
[1779098322430,40.28,76892.92,25.7,-0.26083,0.00014,18.10677]
[1779098327466,40.28,76894.17,25.7,-0.26066,0.00014,18.10079]
[1779098332501,40.28,76894.25,25.7,-0.26065,0.00014,18.10073]
[1779098338543,40.28,76893.97,25.7,-0.2607,0.00014,18.10236]
[1779098343578,40.29,76893.92,25.7,-0.26071,0.00014,18.10282]
[1779098348613,40.29,76891.83,25.7,-0.26102,0.00014,18.11331]
[1779098353663,40.29,76892.28,25.7,-0.26096,0.00014,18.11122]
[1779098358757,40.29,76891.57,25.7,-0.26107,0.00014,18.11485]
[1779098364935,40.29,76891.94,25.7,-0.26102,0.00014,18.11311]
[1779098367456,40.29,76891.97,25.7,-0.26101,0.00014,18.11299]
[1779098372783,40.29,76891.9,25.7,-0.26099,0.00014,18.10883]
[1779098376487,40.29,76891.91,25.7,-0.26099,0.00014,18.1088]
[1779098382613,40.29,76891.88,25.7,-0.26099,0.00014,18.10898]
[1779098388268,40.29,76892.3,25.7,-0.26093,0.00014,18.10692]
[1779098394759,40.29,76892.49,25.7,-0.2609,0.00014,18.10599]
[1779098400990,40.29,76892.44,25.7,-0.26091,0.00014,18.10622]
[1779098401813,40.29,76892.22,25.7,-0.26094,0.00014,18.1073]
[1779098402036,40.29,76892.22,25.7,-0.26094,0.00014,18.1073]
[1779098402311,40.29,76892.22,25.7,-0.26094,0.00014,18.1073]
[1779098402530,40.29,76892.22,25.7,-0.26094,0.00014,18.1073]
[1779098402597,40.29,76897.54,25.7,-0.26017,0.00014,18.08098]
[1779098402729,40.29,76897.54,25.7,-0.26017,0.00014,18.08098]
[1779098403583,40.29,76908.86,25.7,-0.25854,0.00014,18.02484]
[1779098404486,40.29,76908.86,25.7,-0.25854,0.00014,18.02484]
[1779098404630,40.29,76908.4,25.7,-0.2586,0.00014,18.02706]
[1779098408536,40.29,76905.28,25.7,-0.25905,0.00014,18.04246]
[1779098410410,40.29,76896.41,25.7,-0.26033,0.00014,18.0862]
[1779098415586,40.29,76894.8,25.7,-0.26055,0.00014,18.09397]
[1779098417095,40.29,76903.91,25.7,-0.25923,0.00014,18.04871]
[1779098422130,40.28,76904.09,25.7,-0.2592,0.00014,18.04757]
[1779098427165,40.28,76904.05,25.7,-0.2592,0.00014,18.04748]
[1779098433207,40.28,76902.71,25.7,-0.25934,0.00014,18.04915]
[1779098435924,40.28,76902.61,25.7,-0.25935,0.00014,18.0495]
[1779098436865,40.28,76898.01,25.7,-0.26001,0.00014,18.07212]
[1779098438237,40.28,76893.81,25.7,-0.26062,0.00014,18.09288]
[1779098438339,40.28,76893.81,25.7,-0.26062,0.00014,18.09288]
[1779098438440,40.28,76893.53,25.7,-0.26066,0.00014,18.09411]
[1779098441539,40.28,76893.39,25.7,-0.26068,0.00014,18.09478]
[1779098441627,40.28,76893.5,25.7,-0.26066,0.00014,18.09423]
[1779098446958,40.28,76893.3,25.7,-0.26069,0.00014,18.09516]
[1779098451563,40.28,76893.42,25.7,-0.26067,0.00014,18.09452]
[1779098457375,40.28,76893.52,25.7,-0.26066,0.00014,18.09405]
[1779098458234,40.28,76893.52,25.7,-0.26066,0.00014,18.09405]
[1779098461858,40.28,76892.37,25.7,-0.26082,0.00014,18.09964]
[1779098465450,40.28,76893.52,25.7,-0.26065,0.00014,18.09397]
[1779098466496,40.28,76893.56,25.7,-0.26065,0.00014,18.09378]
[1779098472948,40.28,76893.64,25.7,-0.26064,0.00014,18.09346]
[1779098477842,40.28,76893.64,25.7,-0.26064,0.00014,18.0935]
[1779098477853,40.28,76893.64,25.7,-0.26064,0.00014,18.0935]
[1779098477902,40.28,76893.64,25.7,-0.26064,0.00014,18.0935]
[1779098478284,40.28,76893.64,25.7,-0.26064,0.00014,18.0935]
[1779098478522,40.28,76898.34,25.7,-0.25996,0.00014,18.07027]
[1779098479092,40.28,76898.34,25.7,-0.25996,0.00014,18.07027]
[1779098483301,40.28,76900.8,25.7,-0.2596,0.00014,18.05786]
[1779098486195,40.28,76901.72,25.7,-0.25946,0.00014,18.05314]
[1779098486578,40.28,76898.04,25.7,-0.25999,0.00014,18.0714]
[1779098487475,40.28,76898.04,25.7,-0.25999,0.00014,18.0714]
[1779098493627,40.28,76894.17,25.7,-0.26052,0.00014,18.08615]
[1779098498662,40.28,76894.97,25.7,-0.26041,0.00014,18.08233]
[1779098504704,40.28,76895.3,25.7,-0.26037,0.00014,18.08088]
[1779098509739,40.28,76895.07,25.7,-0.2604,0.00014,18.08215]
[1779098511488,40.28,76894.96,25.7,-0.26042,0.00014,18.08272]
[1779098516789,40.28,76893.73,25.7,-0.2606,0.00014,18.08874]
[1779098521823,40.28,76895.45,25.7,-0.26035,0.00014,18.08017]
[1779098522920,40.28,76895.45,25.7,-0.26035,0.00014,18.08017]
[1779098523021,40.28,76895.4,25.7,-0.26035,0.00014,18.08041]
[1779098525800,40.28,76898.29,25.7,-0.25993,0.00014,18.06602]
[1779098531893,40.28,76897.42,25.7,-0.26005,0.00014,18.07004]
[1779098536519,40.28,76897.17,25.7,-0.26008,0.00014,18.07118]
[1779098536577,40.27,76895.94,25.7,-0.26026,0.00014,18.07712]
[1779098541499,40.27,76891.57,25.7,-0.26089,0.00014,18.0986]
[1779098547719,40.27,76886.74,25.7,-0.26159,0.00015,18.12241]
[1779098550995,40.27,76887.09,25.7,-0.26154,0.00015,18.12069]
[1779098551429,40.27,76887.09,25.7,-0.26154,0.00015,18.12069]
[1779098551514,40.27,76887.08,25.7,-0.2615,0.00015,18.11619]
[1779098551853,40.27,76887.08,25.7,-0.2615,0.00015,18.11619]
[1779098552034,40.27,76879.14,25.7,-0.26266,0.00015,18.15522]
[1779098553417,40.27,76879.14,25.7,-0.26266,0.00015,18.15522]
[1779098559083,40.27,76876.15,25.7,-0.26308,0.00015,18.1696]
[1779098563712,40.27,76877.56,25.7,-0.26288,0.00015,18.16257]
[1779098565297,40.27,76876.82,25.7,-0.26298,0.00015,18.16613]
[1779098566546,40.27,76876.65,25.7,-0.26301,0.00015,18.16698]
[1779098568905,40.27,76880.17,25.7,-0.26249,0.00015,18.14971]
[1779098569505,40.27,76880.17,25.7,-0.26249,0.00015,18.14971]
[1779098575808,40.27,76880.51,25.7,-0.26245,0.00015,18.14805]
[1779098576676,40.27,76880.51,25.7,-0.26245,0.00015,18.14805]
[1779098577797,40.27,76880.93,25.7,-0.26239,0.00015,18.14612]
[1779098578328,40.27,76884.46,25.7,-0.26187,0.00015,18.12877]
[1779098578438,40.27,76884.46,25.7,-0.26187,0.00015,18.12877]
[1779098582461,40.27,76885.16,25.7,-0.26177,0.00015,18.12538]
[1779098584498,40.27,76885.87,25.7,-0.26167,0.00015,18.1219]
[1779098590300,40.28,76884.93,25.7,-0.26182,0.00015,18.12692]
[1779098596464,40.28,76885.11,25.7,-0.2618,0.00015,18.12619]
[1779098596621,40.28,76885.11,25.7,-0.2618,0.00015,18.12619]
[1779098597931,40.28,76885.08,25.7,-0.26181,0.00015,18.12655]
[1779098603524,40.28,76883.58,25.7,-0.26203,0.00015,18.13399]
[1779098607334,40.28,76883.65,25.7,-0.26202,0.00015,18.13364]
[1779098612454,40.28,76883.3,25.7,-0.26204,0.00015,18.13102]
[1779098618496,40.28,76883.43,25.7,-0.26203,0.00015,18.13065]
[1779098624538,40.28,76883.2,25.7,-0.26207,0.00015,18.13206]
[1779098624928,40.28,76883.2,25.7,-0.26207,0.00015,18.13206]
[1779098630857,40.28,76876.15,25.7,-0.2631,0.00015,18.16679]
[1779098636622,40.28,76876.24,25.7,-0.26309,0.00015,18.16644]
[1779098641815,40.28,76876.17,25.7,-0.2631,0.00015,18.16682]
[1779098647786,40.28,76876.22,25.7,-0.26309,0.00015,18.16663]
[1779098652923,40.28,76876.31,25.7,-0.26308,0.00015,18.16624]
[1779098661028,40.28,76876.65,25.7,-0.26303,0.00015,18.16465]
[1779098667169,40.28,76876.57,25.7,-0.26305,0.00015,18.16506]
[1779098669985,40.28,76876.65,25.7,-0.26304,0.00015,18.16472]
[1779098670004,40.28,76876.65,25.7,-0.26304,0.00015,18.16472]
[1779098670860,40.28,76876.65,25.7,-0.26304,0.00015,18.16472]
[1779098670862,40.29,76869.91,25.7,-0.26402,0.00015,18.19776]
[1779098671233,40.29,76869.91,25.7,-0.26402,0.00015,18.19776]
[1779098671617,40.29,76869.91,25.7,-0.26402,0.00015,18.19776]
[1779098672957,40.29,76860.61,25.7,-0.26534,0.00015,18.23862]
[1779098673282,40.29,76860.61,25.7,-0.26534,0.00015,18.23862]
[1779098674738,40.29,76860.78,25.7,-0.26532,0.00015,18.23781]
[1779098677310,40.29,76856.28,25.7,-0.26598,0.00015,18.25968]
[1779098677341,40.29,76856.28,25.7,-0.26598,0.00015,18.25968]
[1779098677910,40.29,76846.05,25.7,-0.26748,0.00015,18.3092]
[1779098677968,40.29,76846.05,25.7,-0.26748,0.00015,18.3092]
[1779098677978,40.29,76846.05,25.7,-0.26748,0.00015,18.3092]
[1779098678200,40.29,76846.05,25.7,-0.26748,0.00015,18.3092]
[1779098678917,40.29,76841.04,25.7,-0.26821,0.00015,18.33336]
[1779098679996,40.29,76841.98,25.7,-0.26807,0.00015,18.32878]
[1779098680397,40.29,76841.98,25.7,-0.26807,0.00015,18.32878]
[1779098680931,40.29,76842.21,25.7,-0.26804,0.00015,18.32759]
[1779098681199,40.29,76842.21,25.7,-0.26804,0.00015,18.32759]
[1779098681512,40.29,76842.21,25.7,-0.26804,0.00015,18.32759]
[1779098681614,40.28,76842.21,25.7,-0.26804,0.00015,18.32751]
[1779098682798,40.28,76842.21,25.7,-0.26804,0.00015,18.32751]
[1779098682834,40.28,76842.21,25.7,-0.26804,0.00015,18.32751]
[1779098682884,40.28,76842.21,25.7,-0.26804,0.00015,18.32751]
[1779098682967,40.28,76842.6,25.7,-0.26798,0.00015,18.32559]
[1779098683953,40.29,76825.88,25.7,-0.27045,0.00015,18.40607]
[1779098689866,40.29,76824.24,25.7,-0.2707,0.00015,18.41432]
[1779098690679,40.29,76821.03,25.7,-0.27118,0.00015,18.42975]
[1779098693845,40.29,76816.71,25.7,-0.27183,0.00015,18.45066]
[1779098693995,40.29,76817.64,25.7,-0.27169,0.00015,18.4463]
[1779098694772,40.29,76817.64,25.7,-0.27169,0.00015,18.4463]
[1779098694774,40.29,76817.64,25.7,-0.27169,0.00015,18.4463]
[1779098694879,40.29,76817.22,25.7,-0.27176,0.00015,18.4485]
[1779098695103,40.29,76817.22,25.7,-0.27176,0.00015,18.4485]
[1779098697722,40.3,76826.08,25.7,-0.27046,0.00015,18.4067]
[1779098698570,40.3,76826.01,25.7,-0.27048,0.00015,18.40728]
[1779098701381,40.3,76828.23,25.7,-0.27017,0.00015,18.39719]
[1779098701499,40.3,76828.23,25.7,-0.27017,0.00015,18.39719]
[1779098701682,40.3,76828.23,25.7,-0.27017,0.00015,18.39719]
[1779098701689,40.3,76828.23,25.7,-0.27017,0.00015,18.39719]
[1779098704056,40.3,76818.93,25.7,-0.27156,0.00015,18.44229]
[1779098704406,40.3,76818.93,25.7,-0.27156,0.00015,18.44229]
[1779098704428,40.3,76818.93,25.7,-0.27156,0.00015,18.44229]
[1779098705557,40.31,76817.09,25.7,-0.27184,0.00015,18.45126]
[1779098705614,40.31,76809.69,25.7,-0.27294,0.00015,18.48661]
[1779098706048,40.31,76809.69,25.7,-0.27294,0.00015,18.48661]
[1779098706108,40.31,76809.69,25.7,-0.27294,0.00015,18.48661]
[1779098706160,40.31,76809.69,25.7,-0.27294,0.00015,18.48661]
[1779098706174,40.31,76809.69,25.7,-0.27294,0.00015,18.48661]
[1779098706290,40.31,76809.69,25.7,-0.27294,0.00015,18.48661]
[1779098706510,40.31,76809.69,25.7,-0.27294,0.00015,18.48661]
[1779098706579,40.31,76809.69,25.7,-0.27294,0.00015,18.48661]
[1779098706741,40.31,76809.69,25.7,-0.27294,0.00015,18.48661]
[1779098706768,40.31,76809.69,25.7,-0.27294,0.00015,18.48661]
[1779098706799,40.31,76809.69,25.7,-0.27294,0.00015,18.48661]
[1779098706812,40.31,76809.69,25.7,-0.27294,0.00015,18.48661]
[1779098706959,40.31,76806.67,25.7,-0.2734,0.00015,18.50122]
[1779098707193,40.31,76806.67,25.7,-0.2734,0.00015,18.50122]
[1779098707308,40.31,76806.67,25.7,-0.2734,0.00015,18.50122]
[1779098707465,40.31,76806.67,25.7,-0.2734,0.00015,18.50122]
[1779098707698,40.31,76785.44,25.7,-0.27657,0.00015,18.60131]
[1779098708014,40.31,76785.44,25.7,-0.27657,0.00015,18.60131]
[1779098708073,40.31,76785.44,25.7,-0.27657,0.00015,18.60131]
[1779098708861,40.31,76785.44,25.7,-0.27657,0.00015,18.60131]
[1779098708928,40.31,76785.44,25.7,-0.27657,0.00015,18.60131]
[1779098708918,40.31,76773.66,25.7,-0.27833,0.00015,18.65639]
[1779098708981,40.31,76773.66,25.7,-0.27833,0.00015,18.65639]
[1779098709334,40.31,76773.66,25.7,-0.27833,0.00015,18.65639]
[1779098709429,40.31,76766.53,25.7,-0.2794,0.00015,18.68949]
[1779098711194,40.32,76766.66,25.7,-0.27941,0.00015,18.68968]
[1779098711283,40.32,76766.66,25.7,-0.27941,0.00015,18.68968]
[1779098711372,40.32,76766.66,25.7,-0.27941,0.00015,18.68968]
[1779098712291,40.32,76764.74,25.7,-0.2797,0.00015,18.69863]
[1779098712357,40.32,76764.74,25.7,-0.2797,0.00015,18.69863]
[1779098712378,40.32,76764.74,25.7,-0.2797,0.00015,18.69863]
[1779098712451,40.32,76759.89,25.7,-0.28042,0.00015,18.72104]
[1779098713861,40.32,76759.89,25.7,-0.28042,0.00015,18.72104]
[1779098715028,40.32,76755.84,25.7,-0.28104,0.00015,18.73986]
[1779098717502,40.32,76756.56,25.7,-0.28093,0.00015,18.73671]
[1779098717516,40.32,76756.56,25.7,-0.28093,0.00015,18.73671]
[1779098717583,40.32,76756.56,25.7,-0.28093,0.00015,18.73671]
[1779098718299,40.32,76758.58,25.7,-0.28066,0.00015,18.72834]
[1779098718334,40.32,76758.58,25.7,-0.28066,0.00015,18.72834]
[1779098718832,40.32,76758.58,25.7,-0.28066,0.00015,18.72834]
[1779098718876,40.33,76747.81,25.7,-0.2823,0.00015,18.77829]
[1779098719822,40.33,76747.81,25.7,-0.2823,0.00015,18.77829]
[1779098720875,40.33,76745.02,25.7,-0.28273,0.00015,18.79139]
[1779098721869,40.33,76743.79,25.7,-0.28292,0.00015,18.79731]
[1779098722088,40.33,76745.48,25.7,-0.28268,0.00015,18.78997]
[1779098722119,40.33,76745.48,25.7,-0.28268,0.00015,18.78997]
[1779098723929,40.34,76755.63,25.7,-0.28115,0.00015,18.74353]
[1779098725905,40.34,76758.02,25.7,-0.2808,0.00015,18.73263]
[1779098726604,40.34,76757.95,25.7,-0.28081,0.00015,18.73305]
[1779098726688,40.34,76757.95,25.7,-0.28081,0.00015,18.73305]
[1779098726813,40.34,76757.95,25.7,-0.28081,0.00015,18.73305]
[1779098726817,40.34,76757.95,25.7,-0.28081,0.00015,18.73305]
[1779098727198,40.34,76761.79,25.7,-0.28024,0.00015,18.71546]
[1779098727275,40.34,76769.56,25.7,-0.27907,0.00015,18.67952]
[1779098729150,40.34,76768.37,25.7,-0.27925,0.00015,18.68519]
[1779098734870,40.34,76770.2,25.7,-0.27897,0.00015,18.67294]
[1779098735004,40.35,76770.27,25.7,-0.27897,0.00015,18.67293]
[1779098735081,40.35,76770.27,25.7,-0.27897,0.00015,18.67293]
[1779098736412,40.36,76773.05,25.7,-0.2786,0.00015,18.66148]
[1779098737043,40.36,76777.73,25.7,-0.2779,0.00015,18.63973]
[1779098737047,40.36,76777.73,25.7,-0.2779,0.00015,18.63973]
[1779098737182,40.36,76777.73,25.7,-0.2779,0.00015,18.63973]
[1779098737345,40.36,76777.42,25.7,-0.27795,0.00015,18.64134]
[1779098738053,40.36,76777.42,25.7,-0.27795,0.00015,18.64134]
[1779098739085,40.36,76777.61,25.7,-0.27793,0.00015,18.64068]
[1779098739972,40.36,76777.61,25.7,-0.27793,0.00015,18.64068]
[1779098739854,40.36,76778.13,25.7,-0.27785,0.00015,18.6384]
[1779098740274,40.36,76778.13,25.7,-0.27785,0.00015,18.6384]
[1779098740287,40.36,76778.13,25.7,-0.27785,0.00015,18.6384]
[1779098740450,40.36,76780.34,25.7,-0.27752,0.00015,18.62811]
[1779098741280,40.36,76780.34,25.7,-0.27752,0.00015,18.62811]
[1779098741812,40.36,76780.34,25.7,-0.27752,0.00015,18.62811]
[1779098743591,40.38,76790.35,25.7,-0.27613,0.00015,18.58459]
[1779098749430,40.39,76795.88,25.7,-0.27534,0.00015,18.55976]
[1779098751524,40.39,76796.43,25.7,-0.27526,0.00015,18.55737]
[1779098753376,40.39,76797.61,25.7,-0.27509,0.00015,18.5522]
[1779098753895,40.39,76800.19,25.7,-0.27472,0.00015,18.54041]
[1779098754445,40.39,76800.19,25.7,-0.27472,0.00015,18.54041]
[1779098754671,40.39,76808.27,25.7,-0.27352,0.00015,18.50234]
[1779098755865,40.39,76808.27,25.7,-0.27352,0.00015,18.50234]
[1779098761514,40.4,76814.74,25.7,-0.27261,0.00015,18.47313]
[1779098764571,40.4,76817.4,25.7,-0.27222,0.00015,18.46094]
[1779098764779,40.4,76817.4,25.7,-0.27222,0.00015,18.46094]
[1779098765895,40.41,76824.89,25.7,-0.27114,0.00015,18.42601]
[1779098769835,40.41,76831.51,25.7,-0.27019,0.00015,18.39554]
[1779098771793,40.41,76830.69,25.7,-0.27031,0.00015,18.39945]
[1779098771959,40.42,76831.98,25.7,-0.27014,0.00015,18.39385]
[1779098773599,40.42,76839.28,25.7,-0.26907,0.00015,18.35917]
[1779098778341,40.42,76836.8,25.7,-0.26947,0.00015,18.37203]
[1779098779042,40.42,76836.8,25.7,-0.26947,0.00015,18.37203]
[1779098780326,40.43,76830.87,25.7,-0.27035,0.00015,18.40082]
[1779098780358,40.43,76830.87,25.7,-0.27035,0.00015,18.40082]
[1779098781193,40.43,76831.59,25.7,-0.27026,0.00015,18.3978]
[1779098782867,40.43,76830.64,25.7,-0.2704,0.00015,18.40233]
[1779098783923,40.43,76826.78,25.7,-0.27098,0.00015,18.42112]
[1779098785315,40.43,76826.01,25.7,-0.2711,0.00015,18.42496]
[1779098788745,40.44,76825.56,25.7,-0.27118,0.00015,18.42762]
[1779098792389,40.44,76825.09,25.7,-0.27124,0.00015,18.42621]
[1779098792500,40.44,76825.09,25.7,-0.27124,0.00015,18.42621]
[1779098792912,40.44,76818.46,25.7,-0.27222,0.00015,18.45784]
[1779098793859,40.44,76818.46,25.7,-0.27222,0.00015,18.45784]
[1779098793862,40.44,76818.46,25.7,-0.27222,0.00015,18.45784]
[1779098793956,40.44,76812.48,25.7,-0.27311,0.00015,18.48626]
[1779098794550,40.44,76812.48,25.7,-0.27311,0.00015,18.48626]
[1779098796239,40.45,76804.64,25.7,-0.27428,0.00015,18.52354]
[1779098796460,40.45,76804.64,25.7,-0.27428,0.00015,18.52354]
[1779098797614,40.45,76804.63,25.7,-0.27429,0.00015,18.52374]
[1779098803906,40.45,76804.17,25.7,-0.27438,0.00015,18.52672]
[1779098806466,40.46,76804.08,25.7,-0.27441,0.00015,18.52753]
[1779098806844,40.46,76804.08,25.7,-0.27441,0.00015,18.52753]
[1779098810409,40.46,76807.37,25.7,-0.27394,0.00015,18.5126]
[1779098811452,40.46,76806.68,25.7,-0.27404,0.00015,18.51598]
[1779098816902,40.46,76805.25,25.7,-0.27428,0.00015,18.52343]
[1779098817103,40.46,76805.25,25.7,-0.27428,0.00015,18.52343]
[1779098820840,40.47,76806.44,25.7,-0.27411,0.00015,18.51818]
[1779098820912,40.47,76806.44,25.7,-0.27411,0.00015,18.51818]
[1779098821460,40.47,76809.49,25.7,-0.27366,0.00015,18.50395]
[1779098821901,40.47,76809.49,25.7,-0.27366,0.00015,18.50395]
[1779098821943,40.47,76809.49,25.7,-0.27366,0.00015,18.50395]
[1779098822012,40.47,76802.84,25.7,-0.27465,0.00015,18.53534]
[1779098827021,40.47,76803.32,25.7,-0.27459,0.00015,18.53339]
[1779098827450,40.47,76801.41,25.7,-0.27488,0.00015,18.54255]
[1779098827976,40.47,76801.41,25.7,-0.27488,0.00015,18.54255]
[1779098828490,40.47,76797.68,25.7,-0.27543,0.00015,18.56011]
[1779098830198,40.47,76791.92,25.7,-0.27629,0.00015,18.58713]
[1779098830599,40.47,76791.92,25.7,-0.27629,0.00015,18.58713]
[1779098830892,40.47,76791.92,25.7,-0.27629,0.00015,18.58713]
[1779098834196,40.47,76791.6,25.7,-0.27635,0.00015,18.5888]
[1779098840064,40.48,76793.08,25.7,-0.27614,0.00015,18.58221]
[1779098840119,40.48,76793.08,25.7,-0.27614,0.00015,18.58221]
[1779098841709,40.48,76793.32,25.7,-0.2761,0.00015,18.58114]
[1779098841858,40.48,76793.32,25.7,-0.2761,0.00015,18.58114]
[1779098842078,40.48,76789.16,25.7,-0.27672,0.00015,18.60059]
[1779098842833,40.48,76789.16,25.7,-0.27672,0.00015,18.60059]
[1779098843351,40.48,76784.54,25.7,-0.27741,0.00015,18.62218]
[1779098850010,40.48,76784.25,25.7,-0.27747,0.00015,18.6239]
[1779098853648,40.48,76785.89,25.7,-0.2772,0.00015,18.61207]
[1779098853656,40.48,76785.89,25.7,-0.2772,0.00015,18.61207]
[1779098853759,40.48,76785.89,25.7,-0.2772,0.00015,18.61207]
[1779098856308,40.48,76781.22,25.7,-0.2779,0.00015,18.63398]
[1779098856315,40.48,76781.22,25.7,-0.2779,0.00015,18.63398]
[1779098856396,40.48,76780.89,25.7,-0.27795,0.00015,18.63557]
[1779098862593,40.49,76782.69,25.7,-0.2777,0.00015,18.62765]
[1779098868652,40.49,76786.25,25.7,-0.27718,0.00015,18.61172]
[1779098868804,40.49,76787.66,25.7,-0.27698,0.00015,18.60538]
[1779098869662,40.49,76787.66,25.7,-0.27698,0.00015,18.60538]
[1779098871528,40.49,76788.69,25.7,-0.27683,0.00015,18.60067]
[1779098873858,40.49,76789.02,25.7,-0.27679,0.00015,18.59931]
[1779098874401,40.49,76792.11,25.7,-0.27633,0.00015,18.5851]
[1779098874414,40.49,76792.11,25.7,-0.27633,0.00015,18.5851]
[1779098874701,40.49,76792.11,25.7,-0.27633,0.00015,18.5851]
[1779098874901,40.49,76792.11,25.7,-0.27633,0.00015,18.5851]
[1779098874920,40.49,76792.11,25.7,-0.27633,0.00015,18.5851]
[1779098874927,40.49,76792.11,25.7,-0.27633,0.00015,18.5851]
[1779098874938,40.49,76792.11,25.7,-0.27633,0.00015,18.5851]
[1779098874997,40.5,76783.28,25.7,-0.27765,0.00015,18.62624]
[1779098877042,40.5,76770.73,25.7,-0.27954,0.00015,18.68489]
[1779098877252,40.5,76770.73,25.7,-0.27954,0.00015,18.68489]
[1779098877283,40.5,76770.73,25.7,-0.27954,0.00015,18.68489]
[1779098878788,40.5,76767.58,25.7,-0.28001,0.00015,18.69944]
[1779098879829,40.5,76765.88,25.7,-0.28028,0.00015,18.70756]
[1779098883246,40.51,76768.33,25.7,-0.27993,0.00015,18.69688]
[1779098883265,40.51,76768.33,25.7,-0.27993,0.00015,18.69688]
[1779098883270,40.51,76768.33,25.7,-0.27993,0.00015,18.69688]
[1779098883303,40.51,76768.33,25.7,-0.27993,0.00015,18.69688]
[1779098883342,40.51,76768.33,25.7,-0.27993,0.00015,18.69688]
[1779098883522,40.51,76768.33,25.7,-0.27993,0.00015,18.69688]
[1779098883559,40.51,76768.33,25.7,-0.27993,0.00015,18.69688]
[1779098883604,40.51,76768.33,25.7,-0.27993,0.00015,18.69688]
[1779098883609,40.51,76768.33,25.7,-0.27993,0.00015,18.69688]
[1779098883625,40.51,76768.33,25.7,-0.27993,0.00015,18.69688]
[1779098883727,40.51,76768.33,25.7,-0.27993,0.00015,18.69688]
[1779098883831,40.51,76768.33,25.7,-0.27993,0.00015,18.69688]
[1779098883860,40.51,76768.33,25.7,-0.27993,0.00015,18.69688]
[1779098884064,40.51,76768.33,25.7,-0.27993,0.00015,18.69688]
[1779098884069,40.51,76768.33,25.7,-0.27993,0.00015,18.69688]
[1779098884123,40.51,76776.9,25.7,-0.27865,0.00015,18.65733]
[1779098884245,40.51,76776.9,25.7,-0.27865,0.00015,18.65733]
[1779098884292,40.51,76776.9,25.7,-0.27865,0.00015,18.65733]
[1779098884329,40.51,76776.9,25.7,-0.27865,0.00015,18.65733]
[1779098884654,40.51,76791.47,25.7,-0.27648,0.00015,18.58972]
[1779098887210,40.51,76796.27,25.7,-0.27577,0.00015,18.56744]
[1779098887563,40.51,76796.27,25.7,-0.27577,0.00015,18.56744]
[1779098894654,40.51,76796.61,25.7,-0.27573,0.00015,18.56619]
[1779098900512,40.51,76795.71,25.7,-0.27588,0.00015,18.57094]
[1779098905610,40.51,76797.08,25.7,-0.27568,0.00015,18.56474]
[1779098905668,40.51,76797.08,25.7,-0.27568,0.00015,18.56474]
[1779098905859,40.51,76797.08,25.7,-0.27568,0.00015,18.56474]
[1779098906554,40.51,76806.49,25.7,-0.27429,0.00015,18.52079]
[1779098911810,40.52,76808.72,25.7,-0.27397,0.00015,18.51074]
[1779098913711,40.52,76808.87,25.7,-0.27392,0.00015,18.50573]
[1779098916040,40.52,76818.06,25.7,-0.27258,0.00015,18.46298]
[1779098917011,40.52,76818.06,25.7,-0.27258,0.00015,18.46298]
[1779098922955,40.53,76819.26,25.7,-0.27243,0.00015,18.45816]
[1779098928709,40.53,76819.97,25.7,-0.27236,0.00015,18.45601]
[1779098933744,40.54,76818.95,25.7,-0.27254,0.00015,18.46174]
[1779098935648,40.54,76817.03,25.7,-0.27283,0.00015,18.47116]
[1779098936158,40.54,76817.03,25.7,-0.27283,0.00015,18.47116]
[1779098936183,40.54,76817.03,25.7,-0.27283,0.00015,18.47116]
[1779098936625,40.54,76813.99,25.7,-0.27328,0.00015,18.48565]
[1779098936858,40.54,76813.99,25.7,-0.27328,0.00015,18.48565]
[1779098936898,40.54,76797.71,25.7,-0.2757,0.00015,18.56209]
[1779098942071,40.55,76792.05,25.7,-0.27654,0.00015,18.58864]
[1779098942098,40.55,76792.05,25.7,-0.27654,0.00015,18.58864]
[1779098943187,40.55,76792.54,25.7,-0.27647,0.00015,18.58645]
[1779098944749,40.55,76792.71,25.7,-0.27645,0.00015,18.58572]
[1779098948094,40.55,76799.28,25.7,-0.27548,0.00015,18.55526]
[1779098949233,40.55,76801.4,25.7,-0.27517,0.00015,18.54553]
[1779098953954,40.55,76803.67,25.7,-0.27485,0.00015,18.53541]
[1779098953960,40.55,76803.67,25.7,-0.27485,0.00015,18.53541]
[1779098956905,40.55,76797.1,25.7,-0.27583,0.00015,18.56644]
[1779098960277,40.56,76797.07,25.7,-0.27584,0.00015,18.56678]
[1779098960281,40.56,76797.07,25.7,-0.27584,0.00015,18.56678]
[1779098960523,40.56,76797.07,25.7,-0.27584,0.00015,18.56678]
[1779098961203,40.56,76797.07,25.7,-0.27584,0.00015,18.56678]
[1779098962868,40.56,76804.57,25.7,-0.27474,0.00015,18.53189]
[1779098966506,40.56,76801.56,25.7,-0.27519,0.00015,18.54634]
[1779098972010,40.56,76800.54,25.7,-0.27533,0.00015,18.5471]
[1779098972248,40.56,76800.54,25.7,-0.27533,0.00015,18.5471]
[1779098976255,40.56,76801.92,25.7,-0.27513,0.00015,18.54099]
[1779098976483,40.56,76801.92,25.7,-0.27513,0.00015,18.54099]
[1779098978538,40.57,76802.92,25.7,-0.27499,0.00015,18.53648]
[1779098984094,40.57,76805.04,25.7,-0.27469,0.00015,18.52715]
[1779098987419,40.57,76804.79,25.7,-0.27474,0.00015,18.52859]
[1779098990413,40.57,76795.62,25.7,-0.2761,0.00015,18.57159]
[1779098990433,40.57,76795.62,25.7,-0.2761,0.00015,18.57159]
[1779098990457,40.57,76795.62,25.7,-0.2761,0.00015,18.57159]
[1779098991526,40.57,76796.37,25.7,-0.27599,0.00015,18.56814]
[1779098991892,40.57,76796.37,25.7,-0.27599,0.00015,18.56814]
[1779098995085,40.57,76798.61,25.7,-0.27566,0.00015,18.55786]
[1779098995087,40.57,76798.61,25.7,-0.27566,0.00015,18.55786]
[1779099000206,40.58,76802.09,25.7,-0.27516,0.00015,18.54202]
[1779099000863,40.58,76802.09,25.7,-0.27516,0.00015,18.54202]
[1779099001858,40.58,76806.0,25.7,-0.27459,0.00015,18.52381]
[1779099002480,40.58,76801.43,25.7,-0.27526,0.00015,18.54526]
[1779099002489,40.58,76801.43,25.7,-0.27526,0.00015,18.54526]
[1779099008262,40.58,76801.27,25.7,-0.2753,0.00015,18.54642]
[1779099011669,40.58,76795.29,25.7,-0.27619,0.00015,18.57446]
[1779099013577,40.58,76797.79,25.7,-0.27582,0.00015,18.56285]
[1779099016634,40.58,76804.79,25.7,-0.27479,0.00015,18.53037]
[1779099019831,40.58,76804.79,25.7,-0.2748,0.00015,18.53063]
[1779099019914,40.58,76804.79,25.7,-0.2748,0.00015,18.53063]
[1779099019983,40.58,76804.79,25.7,-0.2748,0.00015,18.53063]
[1779099019988,40.58,76804.79,25.7,-0.2748,0.00015,18.53063]
[1779099020098,40.58,76804.79,25.7,-0.2748,0.00015,18.53063]
[1779099021846,40.58,76807.93,25.7,-0.27434,0.00015,18.5161]
[1779099022528,40.59,76809.24,25.7,-0.27415,0.00015,18.51005]
[1779099028407,40.59,76808.6,25.7,-0.27426,0.00015,18.51366]
[1779099031476,40.59,76808.03,25.7,-0.27435,0.00015,18.5165]
[1779099031629,40.59,76808.03,25.7,-0.27435,0.00015,18.5165]
[1779099031641,40.59,76808.03,25.7,-0.27435,0.00015,18.5165]
[1779099036463,40.59,76799.56,25.7,-0.27558,0.00015,18.55197]
[1779099041498,40.59,76796.86,25.7,-0.27599,0.00015,18.56473]
[1779099046533,40.6,76798.88,25.7,-0.27569,0.00015,18.55549]
[1779099048063,40.6,76798.88,25.7,-0.27569,0.00015,18.55549]
[1779099050438,40.6,76793.97,25.7,-0.27643,0.00015,18.57846]
[1779099055596,40.6,76796.14,25.7,-0.27611,0.00015,18.56853]
[1779099059740,40.6,76795.57,25.7,-0.2762,0.00015,18.5713]
[1779099061920,40.6,76793.5,25.7,-0.27651,0.00015,18.58102]
[1779099062460,40.6,76792.83,25.7,-0.27661,0.00015,18.58416]
[1779099062462,40.6,76792.83,25.7,-0.27661,0.00015,18.58416]
[1779099062467,40.6,76792.83,25.7,-0.27661,0.00015,18.58416]
[1779099062569,40.6,76792.83,25.7,-0.27661,0.00015,18.58416]
[1779099064025,40.6,76792.8,25.7,-0.27661,0.00015,18.58433]
[1779099064086,40.6,76792.8,25.7,-0.27661,0.00015,18.58433]
[1779099064622,40.6,76793.22,25.7,-0.27655,0.00015,18.58241]
[1779099065135,40.6,76793.22,25.7,-0.27655,0.00015,18.58241]
[1779099070701,40.6,76794.27,25.7,-0.2764,0.00015,18.57776]
[1779099076025,40.6,76795.56,25.7,-0.27622,0.00015,18.57197]
[1779099078061,40.6,76793.61,25.7,-0.27651,0.00015,18.58108]
[1779099083792,40.6,76796.27,25.7,-0.27612,0.00015,18.56899]
[1779099088828,40.61,76797.05,25.7,-0.27601,0.00015,18.56563]
[1779099096884,40.61,76797.22,25.7,-0.27597,0.00015,18.56078]
[1779099098137,40.61,76797.22,25.7,-0.27597,0.00015,18.56078]
[1779099098543,40.61,76798.02,25.7,-0.27585,0.00015,18.55717]
[1779099100103,40.61,76802.36,25.7,-0.27521,0.00015,18.53694]
[1779099105733,40.61,76805.12,25.7,-0.27482,0.00015,18.52453]
[1779099105740,40.61,76805.12,25.7,-0.27482,0.00015,18.52453]
[1779099109086,40.61,76797.6,25.7,-0.27594,0.00015,18.55985]
[1779099109088,40.61,76797.6,25.7,-0.27594,0.00015,18.55985]
[1779099109091,40.61,76797.6,25.7,-0.27594,0.00015,18.55985]
[1779099111525,40.62,76796.61,25.7,-0.27609,0.00015,18.56462]
[1779099117026,40.62,76796.51,25.7,-0.27611,0.00015,18.56535]
[1779099118465,40.62,76796.52,25.7,-0.27611,0.00015,18.56535]
[1779099124320,40.62,76796.52,25.7,-0.27612,0.00015,18.56562]
[1779099134146,40.62,76796.34,25.7,-0.27616,0.00015,18.56687]
[1779099137940,40.62,76795.4,25.7,-0.2763,0.00015,18.57143]
[1779099138078,40.62,76795.4,25.7,-0.2763,0.00015,18.57143]
[1779099138081,40.62,76795.4,25.7,-0.2763,0.00015,18.57143]
[1779099138859,40.62,76789.77,25.7,-0.27714,0.00015,18.59759]
[1779099138994,40.62,76789.77,25.7,-0.27714,0.00015,18.59759]
[1779099139184,40.62,76785.54,25.7,-0.27777,0.00015,18.61725]
[1779099141574,40.62,76784.29,25.7,-0.27796,0.00015,18.62309]
[1779099146951,40.63,76784.38,25.7,-0.27796,0.00015,18.62302]
[1779099146958,40.63,76784.38,25.7,-0.27796,0.00015,18.62302]
[1779099147041,40.63,76784.38,25.7,-0.27796,0.00015,18.62302]
[1779099147411,40.63,76783.52,25.7,-0.27809,0.00015,18.62709]
[1779099153282,40.63,76783.59,25.7,-0.27806,0.00015,18.62285]
[1779099158317,40.63,76782.75,25.7,-0.2782,0.00015,18.62723]
[1779099160466,40.64,76781.28,25.7,-0.27843,0.00015,18.6342]
[1779099160468,40.64,76781.28,25.7,-0.27843,0.00015,18.6342]
[1779099160516,40.64,76781.28,25.7,-0.27843,0.00015,18.6342]
[1779099160522,40.64,76781.28,25.7,-0.27843,0.00015,18.6342]
[1779099160620,40.64,76781.28,25.7,-0.27843,0.00015,18.6342]
[1779099160739,40.64,76781.28,25.7,-0.27843,0.00015,18.6342]
[1779099160812,40.64,76781.28,25.7,-0.27843,0.00015,18.6342]
[1779099160871,40.64,76781.28,25.7,-0.27843,0.00015,18.6342]
[1779099160905,40.64,76781.28,25.7,-0.27843,0.00015,18.6342]
[1779099160924,40.64,76781.28,25.7,-0.27843,0.00015,18.6342]
[1779099161003,40.64,76781.28,25.7,-0.27843,0.00015,18.6342]
[1779099161443,40.64,76758.33,25.7,-0.28185,0.00015,18.73948]
[1779099161708,40.64,76758.33,25.7,-0.28185,0.00015,18.73948]
[1779099162041,40.64,76758.33,25.7,-0.28185,0.00015,18.73948]
[1779099162061,40.64,76758.33,25.7,-0.28185,0.00015,18.73948]
[1779099162198,40.64,76758.33,25.7,-0.28185,0.00015,18.73948]
[1779099162203,40.64,76758.33,25.7,-0.28185,0.00015,18.73948]
[1779099162345,40.64,76749.26,25.7,-0.28321,0.00015,18.78067]
[1779099162517,40.64,76749.26,25.7,-0.28321,0.00015,18.78067]
[1779099164840,40.64,76749.64,25.7,-0.28316,0.00015,18.77886]
[1779099164844,40.64,76749.64,25.7,-0.28316,0.00015,18.77886]
[1779099165796,40.64,76749.25,25.7,-0.28321,0.00015,18.78059]
[1779099167905,40.63,76743.8,25.7,-0.28403,0.00015,18.80516]
[1779099170969,40.63,76743.66,25.7,-0.28404,0.00015,18.80561]
[1779099172775,40.63,76745.34,25.7,-0.28379,0.00015,18.79792]
[1779099172920,40.63,76745.34,25.7,-0.28379,0.00015,18.79792]
[1779099174027,40.63,76744.19,25.7,-0.28396,0.00015,18.80306]
[1779099174857,40.63,76745.19,25.7,-0.28381,0.00015,18.79849]
[1779099180637,40.63,76745.74,25.7,-0.28372,0.00015,18.79575]
[1779099183209,40.63,76745.96,25.7,-0.28368,0.00015,18.79466]
[1779099188527,40.63,76746.84,25.7,-0.28354,0.00015,18.79043]
[1779099192653,40.63,76744.61,25.7,-0.28387,0.00015,18.80041]
[1779099194196,40.63,76741.35,25.7,-0.28436,0.00015,18.81509]
[1779099199604,40.62,76738.08,25.7,-0.28484,0.00015,18.82932]
[1779099204326,40.62,76738.62,25.7,-0.28475,0.00015,18.82666]
[1779099206653,40.62,76745.57,25.7,-0.28369,0.00015,18.79501]
[1779099207663,40.62,76745.57,25.7,-0.28369,0.00015,18.79501]
[1779099208099,40.62,76745.57,25.7,-0.28369,0.00015,18.79501]
[1779099217730,40.62,76748.72,25.7,-0.28317,0.00015,18.7758]
[1779099220346,40.62,76748.5,25.7,-0.28321,0.00015,18.77675]
[1779099221205,40.62,76749.07,25.7,-0.28312,0.00015,18.77408]
[1779099221834,40.62,76752.05,25.7,-0.28267,0.00015,18.76052]
[1779099226860,40.61,76755.13,25.7,-0.2822,0.00015,18.74644]
[1779099226886,40.61,76755.13,25.7,-0.2822,0.00015,18.74644]
[1779099226966,40.61,76755.13,25.7,-0.2822,0.00015,18.74644]
[1779099227245,40.61,76755.13,25.7,-0.2822,0.00015,18.74644]
[1779099231876,40.61,76756.23,25.7,-0.28204,0.00015,18.74134]
[1779099238156,40.61,76759.38,25.7,-0.28156,0.00015,18.7268]
[1779099241225,40.61,76759.35,25.7,-0.28156,0.00015,18.72687]
[1779099242039,40.61,76759.35,25.7,-0.28156,0.00015,18.72682]
[1779099242388,40.61,76759.35,25.7,-0.28156,0.00015,18.72682]
[1779099242482,40.61,76759.35,25.7,-0.28156,0.00015,18.72682]
[1779099247940,40.61,76760.68,25.7,-0.28136,0.00015,18.72063]
[1779099250689,40.61,76760.62,25.7,-0.28136,0.00015,18.72088]
[1779099251035,40.61,76760.62,25.7,-0.28136,0.00015,18.72088]
[1779099251088,40.61,76760.62,25.7,-0.28136,0.00015,18.72088]
[1779099251385,40.61,76760.62,25.7,-0.28136,0.00015,18.72088]
[1779099251968,40.61,76753.97,25.7,-0.28236,0.00015,18.75114]
[1779099253388,40.61,76753.97,25.7,-0.28236,0.00015,18.75114]
[1779099253473,40.61,76753.97,25.7,-0.28236,0.00015,18.75114]
[1779099253483,40.61,76753.97,25.7,-0.28236,0.00015,18.75114]
[1779099253517,40.61,76753.97,25.7,-0.28236,0.00015,18.75114]
[1779099253821,40.61,76753.88,25.7,-0.28237,0.00015,18.75146]
[1779099253858,40.61,76753.88,25.7,-0.28237,0.00015,18.75146]
[1779099253983,40.61,76746.02,25.7,-0.28355,0.00015,18.78713]
[1779099255913,40.61,76740.68,25.7,-0.28435,0.00015,18.81121]
[1779099256919,40.61,76740.35,25.7,-0.2844,0.00015,18.81262]
[1779099260869,40.61,76740.99,25.7,-0.28429,0.00015,18.80938]
[1779099261990,40.61,76743.64,25.7,-0.28389,0.00015,18.79732]
[1779099263802,40.61,76741.2,25.7,-0.28425,0.00015,18.8082]
[1779099265267,40.6,76740.91,25.7,-0.28429,0.00015,18.80942]
[1779099267944,40.6,76739.62,25.7,-0.28448,0.00015,18.81497]
[1779099269271,40.6,76739.39,25.7,-0.28451,0.00015,18.81591]
[1779099274193,40.59,76737.67,25.7,-0.2847,0.00015,18.8179]
[1779099280439,40.59,76737.52,25.7,-0.28471,0.00015,18.81822]
[1779099286210,40.59,76738.51,25.7,-0.28454,0.00015,18.81307]
[1779099291245,40.58,76743.61,25.7,-0.28376,0.00015,18.78974]
[1779099296492,40.58,76746.77,25.7,-0.28328,0.00015,18.77532]
[1779099302323,40.58,76740.88,25.7,-0.28416,0.00015,18.8018]
[1779099302702,40.58,76740.88,25.7,-0.28416,0.00015,18.8018]
[1779099304665,40.58,76731.12,25.7,-0.28563,0.00015,18.84569]
[1779099308655,40.58,76730.93,25.7,-0.28565,0.00015,18.84636]
[1779099309168,40.58,76730.93,25.7,-0.28565,0.00015,18.84636]
[1779099309776,40.58,76729.2,25.7,-0.28591,0.00015,18.85409]
[1779099309998,40.58,76729.2,25.7,-0.28591,0.00015,18.85409]
[1779099310187,40.58,76729.2,25.7,-0.28591,0.00015,18.85409]
[1779099310347,40.58,76729.2,25.7,-0.28591,0.00015,18.85409]
[1779099310641,40.58,76725.29,25.7,-0.28651,0.00015,18.87176]
[1779099310801,40.58,76725.29,25.7,-0.28651,0.00015,18.87176]
[1779099311082,40.58,76725.29,25.7,-0.28651,0.00015,18.87176]
[1779099316142,40.58,76724.29,25.7,-0.28666,0.00015,18.87623]
[1779099317660,40.58,76722.55,25.7,-0.28693,0.00015,18.88423]
[1779099322097,40.58,76721.02,25.7,-0.28717,0.00015,18.89144]
[1779099326144,40.59,76722.68,25.7,-0.28693,0.00015,18.8844]
[1779099331527,40.59,76723.38,25.7,-0.28679,0.00015,18.87672]
[1779099335135,40.59,76725.09,25.7,-0.28653,0.00015,18.86903]
[1779099335991,40.59,76724.45,25.7,-0.28662,0.00015,18.87178]
[1779099336405,40.59,76724.45,25.7,-0.28662,0.00015,18.87178]
[1779099337491,40.58,76724.2,25.7,-0.28666,0.00015,18.87277]
[1779099338152,40.58,76724.61,25.7,-0.28659,0.00015,18.87081]
[1779099340592,40.58,76724.55,25.7,-0.2866,0.00015,18.87095]
[1779099340802,40.58,76722.66,25.7,-0.28688,0.00015,18.87916]
[1779099346632,40.57,76720.81,25.7,-0.28713,0.00015,18.8866]
[1779099351867,40.57,76720.56,25.7,-0.28715,0.00015,18.88715]
[1779099357709,40.56,76721.31,25.7,-0.287,0.00015,18.88283]
[1779099362744,40.56,76721.52,25.7,-0.28695,0.00015,18.88123]
[1779099367779,40.55,76721.27,25.7,-0.28697,0.00015,18.88171]
[1779099372814,40.55,76721.58,25.7,-0.2869,0.00015,18.87969]
[1779099378857,40.54,76721.64,25.7,-0.28687,0.00015,18.8787]
[1779099385905,40.54,76721.73,25.7,-0.28683,0.00015,18.87746]
[1779099392124,40.54,76721.59,25.7,-0.28683,0.00015,18.87762]
[1779099397989,40.53,76723.84,25.7,-0.28643,0.00015,18.86215]
[1779099403025,40.53,76723.6,25.7,-0.28645,0.00015,18.86272]
[1779099407507,40.52,76723.7,25.7,-0.28643,0.00015,18.86207]
[1779099407715,40.52,76723.84,25.7,-0.2864,0.00015,18.86113]
[1779099407754,40.52,76723.84,25.7,-0.2864,0.00015,18.86113]
[1779099407768,40.52,76723.84,25.7,-0.2864,0.00015,18.86113]
[1779099408756,40.52,76726.59,25.7,-0.28598,0.00015,18.84878]
[1779099408855,40.52,76726.59,25.7,-0.28598,0.00015,18.84878]
[1779099408867,40.52,76726.59,25.7,-0.28598,0.00015,18.84878]
[1779099414102,40.52,76724.67,25.7,-0.28626,0.00015,18.85686]
[1779099419509,40.51,76725.33,25.7,-0.28614,0.00015,18.85349]
[1779099424487,40.51,76723.82,25.7,-0.28636,0.00015,18.85983]
[1779099424861,40.51,76723.82,25.7,-0.28635,0.00015,18.85963]
[1779099428076,40.51,76731.32,25.7,-0.28521,0.00015,18.8257]
[1779099429249,40.51,76732.01,25.7,-0.2851,0.00015,18.82252]
[1779099429256,40.51,76732.01,25.7,-0.2851,0.00015,18.82252]
[1779099429278,40.51,76732.01,25.7,-0.2851,0.00015,18.82252]
[1779099429286,40.51,76732.01,25.7,-0.2851,0.00015,18.82252]
[1779099429289,40.51,76732.01,25.7,-0.2851,0.00015,18.82252]
[1779099429313,40.51,76732.01,25.7,-0.2851,0.00015,18.82252]
[1779099429410,40.51,76732.01,25.7,-0.2851,0.00015,18.82252]
[1779099429708,40.51,76732.01,25.7,-0.2851,0.00015,18.82252]
[1779099430297,40.51,76732.47,25.7,-0.28503,0.00015,18.82032]
[1779099430660,40.51,76740.56,25.7,-0.28381,0.00015,18.78368]
[1779099431550,40.51,76740.56,25.7,-0.28381,0.00015,18.78368]
[1779099431871,40.51,76742.75,25.7,-0.28348,0.00015,18.77373]
[1779099432415,40.51,76742.75,25.7,-0.28348,0.00015,18.77373]
[1779099433295,40.51,76743.21,25.7,-0.28341,0.00015,18.77163]
[1779099433714,40.51,76743.21,25.7,-0.28341,0.00015,18.77163]
[1779099433733,40.51,76743.21,25.7,-0.28341,0.00015,18.77163]
[1779099434545,40.51,76743.12,25.7,-0.28342,0.00015,18.77204]
[1779099434573,40.51,76743.12,25.7,-0.28342,0.00015,18.77204]
[1779099434645,40.51,76736.23,25.7,-0.28446,0.00015,18.80323]
[1779099434868,40.51,76736.23,25.7,-0.28446,0.00015,18.80323]
[1779099435954,40.51,76731.17,25.7,-0.28522,0.00015,18.82609]
[1779099442301,40.5,76734.59,25.7,-0.28469,0.00015,18.81021]
[1779099442798,40.5,76734.59,25.7,-0.28469,0.00015,18.81021]
[1779099444789,40.5,76732.28,25.7,-0.28504,0.00015,18.82053]
[1779099445060,40.5,76732.28,25.7,-0.28504,0.00015,18.82053]
[1779099445841,40.5,76732.77,25.7,-0.28496,0.00015,18.81826]
[1779099448133,40.5,76732.8,25.7,-0.28495,0.00015,18.81799]
[1779099455393,40.5,76731.94,25.7,-0.28503,0.00015,18.81684]
[1779099456876,40.5,76731.49,25.7,-0.2851,0.00015,18.81881]
[1779099462442,40.49,76730.49,25.7,-0.28524,0.00015,18.82291]
[1779099463019,40.49,76730.49,25.7,-0.28524,0.00015,18.82291]
[1779099463201,40.49,76730.49,25.7,-0.28524,0.00015,18.82291]
[1779099465842,40.49,76730.46,25.7,-0.28523,0.00015,18.82277]
[1779099465900,40.49,76730.46,25.7,-0.28523,0.00015,18.82277]
[1779099466115,40.49,76730.46,25.7,-0.28523,0.00015,18.82277]
[1779099470015,40.49,76726.45,25.7,-0.28583,0.00015,18.84051]
[1779099471642,40.49,76723.43,25.7,-0.28628,0.00015,18.85401]
[1779099471658,40.49,76723.43,25.7,-0.28628,0.00015,18.85401]
[1779099471821,40.49,76725.32,25.7,-0.28599,0.00015,18.84541]
[1779099475155,40.49,76722.02,25.7,-0.28649,0.00015,18.86006]
[1779099475424,40.49,76722.02,25.7,-0.28649,0.00015,18.86006]
[1779099475595,40.49,76722.02,25.7,-0.28649,0.00015,18.86006]
[1779099475709,40.49,76722.02,25.7,-0.28649,0.00015,18.86006]
[1779099475738,40.49,76711.9,25.7,-0.28802,0.00015,18.90518]
[1779099475802,40.49,76711.9,25.7,-0.28802,0.00015,18.90518]
[1779099476154,40.49,76711.9,25.7,-0.28802,0.00015,18.90518]
[1779099476194,40.49,76711.9,25.7,-0.28802,0.00015,18.90518]
[1779099476230,40.49,76711.9,25.7,-0.28802,0.00015,18.90518]
[1779099477547,40.49,76701.35,25.7,-0.28963,0.00015,18.95228]
[1779099479562,40.49,76701.18,25.7,-0.28966,0.00015,18.95307]
[1779099480377,40.49,76701.12,25.7,-0.28967,0.00015,18.95336]
[1779099482634,40.49,76700.48,25.7,-0.28977,0.00015,18.95625]
[1779099483943,40.49,76706.46,25.7,-0.28886,0.00015,18.92973]
[1779099484634,40.49,76706.46,25.7,-0.28886,0.00015,18.92973]
[1779099484658,40.49,76707.98,25.7,-0.28863,0.00015,18.92306]
[1779099486763,40.49,76708.28,25.7,-0.28859,0.00015,18.92184]
[1779099486780,40.49,76708.28,25.7,-0.28859,0.00015,18.92184]
[1779099488820,40.49,76711.96,25.7,-0.28804,0.00015,18.90579]
[1779099494666,40.5,76711.23,25.7,-0.28818,0.00015,18.90985]
[1779099497473,40.5,76711.26,25.7,-0.28818,0.00015,18.90999]
[1779099497583,40.5,76711.26,25.7,-0.28818,0.00015,18.90999]
[1779099497687,40.5,76712.63,25.7,-0.28798,0.00015,18.90401]
[1779099502725,40.51,76718.59,25.7,-0.28709,0.00015,18.87793]
[1779099507760,40.51,76718.67,25.7,-0.2871,0.00015,18.8782]
[1779099512795,40.51,76719.03,25.7,-0.28703,0.00015,18.87273]
[1779099518791,40.52,76718.89,25.7,-0.28707,0.00015,18.87386]
[1779099518809,40.52,76718.89,25.7,-0.28707,0.00015,18.87386]
[1779099518849,40.52,76719.9,25.7,-0.28692,0.00015,18.86958]
[1779099518849,40.52,76719.9,25.7,-0.28692,0.00015,18.86958]
[1779099519846,40.52,76727.76,25.7,-0.28573,0.00015,18.83417]
[1779099521267,40.52,76727.76,25.7,-0.28573,0.00015,18.83417]
[1779099521279,40.52,76727.76,25.7,-0.28573,0.00015,18.83417]
[1779099522515,40.52,76728.75,25.7,-0.28557,0.00015,18.82963]
[1779099528473,40.52,76728.3,25.7,-0.28563,0.00015,18.83134]
[1779099528599,40.52,76728.3,25.7,-0.28563,0.00015,18.83134]
[1779099528604,40.51,76728.18,25.7,-0.28564,0.00015,18.83164]
[1779099529464,40.51,76728.18,25.7,-0.28564,0.00015,18.83164]
[1779099532937,40.52,76715.82,25.7,-0.28753,0.00015,18.88764]
[1779099537972,40.52,76717.09,25.7,-0.28736,0.00015,18.88269]
[1779099541397,40.53,76716.72,25.7,-0.28743,0.00015,18.88464]
[1779099541410,40.53,76716.72,25.7,-0.28744,0.00015,18.88479]
[1779099543273,40.53,76716.82,25.7,-0.28742,0.00015,18.88421]
[1779099543374,40.52,76718.52,25.7,-0.28715,0.00015,18.87647]
[1779099549049,40.53,76719.3,25.7,-0.28706,0.00015,18.8739]
[1779099553067,40.53,76719.74,25.7,-0.28701,0.00015,18.87241]
[1779099553088,40.53,76719.74,25.7,-0.28701,0.00015,18.87241]
[1779099553458,40.54,76719.85,25.7,-0.287,0.00015,18.87207]
[1779099554081,40.54,76719.85,25.7,-0.287,0.00015,18.87207]
[1779099565164,40.54,76719.85,25.7,-0.28701,0.00015,18.87247]
[1779099566185,40.54,76719.85,25.7,-0.28704,0.00015,18.87326]
[1779099572212,40.55,76719.98,25.7,-0.28701,0.00015,18.86887]
[1779099577247,40.55,76721.67,25.7,-0.28677,0.00015,18.86181]
[1779099582282,40.56,76721.73,25.7,-0.28678,0.00015,18.86204]
[1779099587317,40.56,76720.04,25.7,-0.28705,0.00015,18.87008]
[1779099592749,40.56,76720.65,25.7,-0.28697,0.00015,18.86771]
[1779099595171,40.56,76719.06,25.7,-0.28722,0.00015,18.87513]
[1779099600408,40.57,76720.28,25.7,-0.28705,0.00015,18.87037]
[1779099605443,40.57,76721.32,25.7,-0.28692,0.00015,18.8663]
[1779099608176,40.58,76723.25,25.7,-0.28663,0.00015,18.85791]
[1779099608280,40.58,76723.25,25.7,-0.28663,0.00015,18.85791]
[1779099610274,40.58,76728.09,25.7,-0.2859,0.00015,18.83621]
[1779099610548,40.58,76728.09,25.7,-0.2859,0.00015,18.83621]
[1779099612330,40.58,76718.77,25.7,-0.28731,0.00015,18.878]
[1779099620555,40.58,76711.8,25.7,-0.2884,0.00015,18.90989]
[1779099625590,40.58,76712.64,25.7,-0.28828,0.00015,18.90655]
[1779099630725,40.59,76713.04,25.7,-0.28823,0.00015,18.90522]
[1779099637676,40.59,76718.09,25.7,-0.28746,0.00015,18.87906]
[1779099641437,40.6,76719.09,25.7,-0.28732,0.00015,18.87483]
[1779099643444,40.6,76722.98,25.7,-0.28674,0.00015,18.85781]
[1779099648800,40.6,76724.35,25.7,-0.28655,0.00015,18.85236]
[1779099651584,40.61,76725.83,25.7,-0.28634,0.00015,18.84614]
[1779099656812,40.6,76727.34,25.7,-0.2861,0.00015,18.83895]
[1779099661847,40.6,76728.3,25.7,-0.28594,0.00015,18.83415]
[1779099666882,40.6,76728.42,25.7,-0.28591,0.00015,18.83313]
[1779099671917,40.59,76727.22,25.7,-0.28607,0.00015,18.83799]
[1779099674986,40.59,76728.59,25.7,-0.28586,0.00015,18.83163]
[1779099675073,40.59,76729.09,25.7,-0.28578,0.00015,18.82928]
[1779099675143,40.59,76729.09,25.7,-0.28578,0.00015,18.82928]
[1779099675180,40.59,76729.09,25.7,-0.28578,0.00015,18.82928]
[1779099675948,40.59,76729.09,25.7,-0.28578,0.00015,18.82928]
[1779099675947,40.59,76716.17,25.7,-0.28774,0.00015,18.88726]
[1779099676057,40.59,76716.17,25.7,-0.28774,0.00015,18.88726]
[1779099682996,40.6,76708.67,25.7,-0.2889,0.00015,18.92113]
[1779099689039,40.6,76708.27,25.7,-0.28897,0.00015,18.92329]
[1779099695874,40.6,76707.4,25.7,-0.28908,0.00015,18.92293]
[1779099698104,40.6,76714.18,25.7,-0.28806,0.00015,18.89317]
[1779099699843,40.6,76714.18,25.7,-0.28806,0.00015,18.89317]
[1779099705154,40.61,76711.29,25.7,-0.28852,0.00015,18.90668]
[1779099708070,40.61,76711.51,25.7,-0.28849,0.00015,18.90588]
[1779099708174,40.61,76710.42,25.7,-0.28866,0.00015,18.91081]
[1779099709224,40.61,76710.42,25.7,-0.28866,0.00015,18.91081]
[1779099709448,40.61,76710.42,25.7,-0.28866,0.00015,18.91081]
[1779099711236,40.61,76702.17,25.7,-0.28992,0.00015,18.94756]
[1779099711534,40.61,76702.17,25.7,-0.28992,0.00015,18.94756]
[1779099711816,40.61,76702.17,25.7,-0.28992,0.00015,18.94756]
[1779099712797,40.61,76699.16,25.7,-0.29038,0.00015,18.96099]
[1779099712811,40.61,76699.16,25.7,-0.29038,0.00015,18.96099]
[1779099713089,40.61,76697.3,25.7,-0.29067,0.00015,18.96924]
[1779099716033,40.61,76686.7,25.7,-0.29229,0.00015,19.01582]
[1779099722595,40.61,76686.51,25.7,-0.29232,0.00015,19.01674]
[1779099727738,40.61,76685.16,25.7,-0.29253,0.00015,19.02269]
[1779099727750,40.61,76685.16,25.7,-0.29253,0.00015,19.02269]
[1779099728809,40.61,76682.12,25.7,-0.29299,0.00015,19.03597]
[1779099732055,40.61,76679.06,25.7,-0.29346,0.00015,19.04929]
[1779099733770,40.61,76680.46,25.7,-0.29325,0.00015,19.04316]
[1779099739011,40.61,76681.31,25.7,-0.29311,0.00015,19.03944]
[1779099740044,40.61,76680.12,25.7,-0.2933,0.00015,19.04463]
[1779099740140,40.61,76680.32,25.7,-0.29327,0.00015,19.04376]
[1779099740146,40.61,76680.32,25.7,-0.29327,0.00015,19.04376]
[1779099740404,40.61,76677.64,25.7,-0.29368,0.00015,19.05543]
[1779099741525,40.61,76677.64,25.7,-0.29368,0.00015,19.05543]
[1779099742609,40.61,76676.27,25.7,-0.29389,0.00015,19.06156]
[1779099742627,40.61,76676.27,25.7,-0.29389,0.00015,19.06156]
[1779099746495,40.62,76674.73,25.7,-0.29414,0.00015,19.0687]
[1779099746877,40.62,76674.73,25.7,-0.29414,0.00015,19.0687]
[1779099747273,40.62,76674.73,25.7,-0.29416,0.00015,19.06914]
[1779099747858,40.62,76674.73,25.7,-0.29416,0.00015,19.06914]
[1779099749740,40.62,76677.92,25.7,-0.29367,0.00015,19.05542]
[1779099749758,40.62,76677.92,25.7,-0.29367,0.00015,19.05542]
[1779099749768,40.62,76677.92,25.7,-0.29367,0.00015,19.05542]
[1779099749799,40.62,76677.92,25.7,-0.29367,0.00015,19.05542]
[1779099749812,40.62,76677.92,25.7,-0.29367,0.00015,19.05542]
[1779099749837,40.62,76678.42,25.7,-0.29361,0.00015,19.05356]
[1779099751827,40.62,76679.3,25.7,-0.29347,0.00015,19.04973]
[1779099752255,40.62,76681.4,25.7,-0.29312,0.00015,19.03611]
[1779099756092,40.62,76678.99,25.7,-0.29349,0.00015,19.04661]
[1779099756469,40.62,76678.99,25.7,-0.29349,0.00015,19.04661]
[1779099757459,40.62,76676.47,25.7,-0.29387,0.00015,19.05756]
[1779099762558,40.62,76674.07,25.7,-0.29421,0.00015,19.06701]
[1779099767835,40.62,76675.41,25.7,-0.294,0.00015,19.06107]
[1779099767842,40.62,76675.41,25.7,-0.294,0.00015,19.06107]
[1779099767859,40.62,76675.41,25.7,-0.294,0.00015,19.06107]
[1779099769607,40.62,76683.18,25.7,-0.29281,0.00015,19.02716]
[1779099771604,40.62,76685.93,25.7,-0.29239,0.00015,19.01515]
[1779099773088,40.62,76687.87,25.7,-0.29209,0.00015,19.00667]
[1779099778670,40.62,76689.13,25.7,-0.29191,0.00015,19.00138]
[1779099783705,40.62,76691.6,25.7,-0.29154,0.00015,18.99073]
[1779099784630,40.62,76691.6,25.7,-0.29154,0.00015,18.99073]
[1779099789100,40.62,76692.8,25.7,-0.29136,0.00015,18.98565]
[1779099790069,40.62,76693.82,25.7,-0.2912,0.00015,18.98122]
[1779099791200,40.62,76698.03,25.7,-0.29057,0.00015,18.9628]
[1779099791392,40.62,76698.03,25.7,-0.29057,0.00015,18.9628]
[1779099792233,40.62,76699.32,25.7,-0.29037,0.00015,18.95718]
[1779099792768,40.62,76705.63,25.7,-0.28941,0.00015,18.92938]
[1779099793854,40.62,76705.63,25.7,-0.28941,0.00015,18.92938]
[1779099794791,40.62,76706.78,25.7,-0.28924,0.00015,18.92448]
[1779099800472,40.63,76708.37,25.7,-0.28902,0.00015,18.91803]
[1779099801272,40.63,76708.75,25.7,-0.28897,0.00015,18.91658]
[1779099801274,40.63,76708.75,25.7,-0.28897,0.00015,18.91658]
[1779099801282,40.63,76708.75,25.7,-0.28897,0.00015,18.91658]
[1779099805828,40.63,76710.78,25.7,-0.28868,0.00015,18.90809]
[1779099810894,40.64,76711.48,25.7,-0.2886,0.00015,18.90578]
[1779099816550,40.64,76710.27,25.7,-0.28877,0.00015,18.90721]
[1779099817420,40.65,76714.71,25.7,-0.2881,0.00015,18.88775]
[1779099818214,40.65,76716.74,25.7,-0.2878,0.00015,18.87886]
[1779099818708,40.65,76716.74,25.7,-0.2878,0.00015,18.87886]
[1779099818727,40.65,76716.74,25.7,-0.2878,0.00015,18.87886]
[1779099820752,40.65,76725.76,25.7,-0.28644,0.00015,18.83894]
[1779099820904,40.65,76725.76,25.7,-0.28644,0.00015,18.83894]
[1779099820933,40.65,76725.76,25.7,-0.28644,0.00015,18.83894]
[1779099822665,40.65,76729.03,25.7,-0.28596,0.00015,18.82469]
[1779099822978,40.65,76729.13,25.7,-0.28595,0.00015,18.82417]
[1779099824526,40.65,76729.13,25.7,-0.28595,0.00015,18.82417]
[1779099828060,40.65,76730.66,25.7,-0.28571,0.00015,18.81703]
[1779099828075,40.65,76730.66,25.7,-0.28571,0.00015,18.81703]
[1779099828104,40.65,76730.66,25.7,-0.28571,0.00015,18.81703]
[1779099828108,40.65,76730.66,25.7,-0.28571,0.00015,18.81703]
[1779099828136,40.65,76730.66,25.7,-0.28571,0.00015,18.81703]
[1779099828548,40.65,76730.81,25.7,-0.28568,0.00015,18.81629]
[1779099828916,40.65,76730.81,25.7,-0.28568,0.00015,18.81629]
[1779099828995,40.65,76730.81,25.7,-0.28568,0.00015,18.81629]
[1779099829022,40.65,76736.88,25.7,-0.28477,0.00015,18.78922]
[1779099830106,40.65,76736.88,25.7,-0.28477,0.00015,18.78922]
[1779099831985,40.65,76739.89,25.7,-0.28433,0.00015,18.77616]
[1779099834085,40.66,76746.42,25.7,-0.28337,0.00015,18.74719]
[1779099836154,40.66,76746.37,25.7,-0.28338,0.00015,18.74771]
[1779099836162,40.66,76747.04,25.7,-0.2833,0.00015,18.74525]
[1779099836274,40.66,76747.04,25.7,-0.2833,0.00015,18.74525]
[1779099837059,40.66,76747.04,25.7,-0.2833,0.00015,18.74525]
[1779099837079,40.66,76749.76,25.7,-0.28289,0.00015,18.73293]
[1779099837462,40.66,76749.76,25.7,-0.28289,0.00015,18.73293]
[1779099840735,40.66,76753.12,25.7,-0.28239,0.00015,18.71775]
[1779099840758,40.66,76753.12,25.7,-0.28239,0.00015,18.71775]
[1779099841114,40.66,76745.74,25.7,-0.2835,0.00015,18.75122]
[1779099843805,40.67,76741.36,25.7,-0.28417,0.00015,18.77137]
[1779099843848,40.67,76741.36,25.7,-0.28417,0.00015,18.77137]
[1779099844224,40.67,76735.34,25.7,-0.28508,0.00015,18.79866]
[1779099844650,40.67,76735.34,25.7,-0.28508,0.00015,18.79866]
[1779099845141,40.67,76728.76,25.7,-0.28608,0.00015,18.82836]
[1779099846067,40.67,76728.76,25.7,-0.28608,0.00015,18.82836]
[1779099851695,40.67,76727.34,25.7,-0.28632,0.00015,18.83536]
[1779099857225,40.68,76726.39,25.7,-0.28649,0.00015,18.84043]
[1779099862260,40.68,76729.58,25.7,-0.28602,0.00015,18.82673]
[1779099867567,40.69,76729.65,25.7,-0.28602,0.00015,18.82678]
[1779099873337,40.69,76730.25,25.7,-0.28593,0.00015,18.82056]
[1779099874918,40.69,76730.25,25.7,-0.28593,0.00015,18.82056]
[1779099874957,40.69,76730.25,25.7,-0.28593,0.00015,18.82056]
[1779099883408,40.7,76729.6,25.7,-0.28607,0.00015,18.82461]
[1779099888443,40.7,76729.74,25.7,-0.28606,0.00015,18.82454]
[1779099893380,40.71,76725.35,25.7,-0.28674,0.00015,18.84455]
[1779099898513,40.71,76721.83,25.7,-0.28728,0.00015,18.86068]
[1779099903898,40.71,76722.35,25.7,-0.28721,0.00015,18.85863]
[1779099909590,40.72,76724.44,25.7,-0.28691,0.00015,18.84983]
[1779099911984,40.72,76724.53,25.7,-0.2869,0.00015,18.8495]
[1779099918070,40.72,76729.82,25.7,-0.28612,0.00015,18.82644]
[1779099921138,40.72,76735.91,25.7,-0.28521,0.00015,18.79949]
[1779099926713,40.73,76735.99,25.7,-0.28523,0.00015,18.80001]
[1779099931747,40.73,76734.65,25.7,-0.28542,0.00015,18.80214]
[1779099936783,40.74,76734.25,25.7,-0.2855,0.00015,18.80452]
[1779099939471,40.74,76735.42,25.7,-0.28533,0.00015,18.79951]
[1779099940717,40.74,76738.52,25.7,-0.28487,0.00015,18.78572]
[1779099944121,40.74,76741.66,25.7,-0.28441,0.00015,18.772]
[1779099945008,40.75,76741.68,25.7,-0.28441,0.00015,18.77219]
[1779099946300,40.75,76747.2,25.7,-0.28359,0.00015,18.74751]
[1779099946580,40.75,76747.2,25.7,-0.28359,0.00015,18.74751]
[1779099951888,40.75,76750.78,25.7,-0.28305,0.00015,18.7313]
[1779099956923,40.75,76749.58,25.7,-0.28323,0.00015,18.73669]
[1779099961958,40.75,76748.6,25.7,-0.28337,0.00015,18.74107]
[1779099966993,40.75,76749.32,25.7,-0.28326,0.00015,18.73775]
[1779099972028,40.75,76750.13,25.7,-0.28314,0.00015,18.73406]
[1779099977063,40.75,76753.55,25.7,-0.28263,0.00015,18.71863]
[1779099978187,40.75,76753.55,25.7,-0.28263,0.00015,18.71863]
[1779099978208,40.75,76753.55,25.7,-0.28263,0.00015,18.71863]
[1779099985120,40.75,76749.79,25.7,-0.2832,0.00015,18.73581]
[1779099988481,40.75,76749.82,25.7,-0.2832,0.00015,18.73574]
[1779099994183,40.75,76751.3,25.7,-0.28295,0.00015,18.72471]
[1779099998233,40.75,76751.65,25.7,-0.2829,0.00015,18.72322]
[1779099998240,40.75,76751.65,25.7,-0.2829,0.00015,18.72322]
[1779100001178,40.75,76757.17,25.7,-0.28207,0.00015,18.69833]
[1779100001359,40.75,76757.2,25.7,-0.28207,0.00015,18.69825]
[1779100005260,40.75,76764.93,25.7,-0.28091,0.00015,18.66306]
[1779100005800,40.75,76764.93,25.7,-0.28091,0.00015,18.66306]
[1779100006140,40.75,76764.93,25.7,-0.28091,0.00015,18.66306]
[1779100006533,40.75,76769.43,25.7,-0.28024,0.00015,18.64255]
[1779100006746,40.75,76769.43,25.7,-0.28024,0.00015,18.64255]
[1779100006770,40.75,76769.43,25.7,-0.28024,0.00015,18.64255]
[1779100007535,40.75,76772.44,25.7,-0.27979,0.00015,18.62883]
[1779100008378,40.75,76775.24,25.7,-0.27938,0.00015,18.61606]
[1779100009524,40.75,76777.26,25.7,-0.27908,0.00015,18.60686]
[1779100011425,40.75,76779.41,25.7,-0.27876,0.00015,18.59715]
[1779100011478,40.75,76779.41,25.7,-0.27876,0.00015,18.59715]
[1779100017344,40.76,76786.11,25.7,-0.27778,0.00015,18.56689]
[1779100020350,40.76,76785.78,25.7,-0.27784,0.00015,18.56862]
[1779100020581,40.76,76785.78,25.7,-0.27784,0.00015,18.56862]
[1779100021833,40.76,76784.54,25.7,-0.27803,0.00015,18.57443]
[1779100021950,40.76,76784.54,25.7,-0.27803,0.00015,18.57443]
[1779100022818,40.76,76785.56,25.7,-0.27788,0.00015,18.56983]
[1779100022874,40.76,76785.56,25.7,-0.27788,0.00015,18.56983]
[1779100022894,40.76,76785.56,25.7,-0.27788,0.00015,18.56983]
[1779100022913,40.76,76785.56,25.7,-0.27788,0.00015,18.56983]
[1779100023162,40.76,76785.56,25.7,-0.27788,0.00015,18.56983]
[1779100023262,40.76,76775.89,25.7,-0.27932,0.00015,18.61439]
[1779100023765,40.76,76775.89,25.7,-0.27932,0.00015,18.61439]
[1779100023775,40.76,76775.89,25.7,-0.27932,0.00015,18.61439]
[1779100024149,40.76,76775.89,25.7,-0.27932,0.00015,18.61439]
[1779100024181,40.76,76775.89,25.7,-0.27932,0.00015,18.61439]
[1779100024250,40.76,76767.38,25.7,-0.28059,0.00015,18.65331]
[1779100025858,40.76,76764.93,25.7,-0.28096,0.00015,18.66447]
[1779100028421,40.76,76753.26,25.7,-0.28271,0.00015,18.71769]
[1779100033456,40.76,76753.7,25.7,-0.28265,0.00015,18.71584]
[1779100036085,40.76,76754.58,25.7,-0.28252,0.00015,18.71189]
[1779100036133,40.76,76754.58,25.7,-0.28252,0.00015,18.71189]
[1779100041514,40.76,76755.8,25.7,-0.28233,0.00015,18.70631]
[1779100046548,40.76,76756.56,25.7,-0.28222,0.00015,18.70275]
[1779100048088,40.76,76756.56,25.7,-0.28222,0.00015,18.70275]
[1779100054216,40.76,76756.19,25.7,-0.28223,0.00015,18.69984]
[1779100059639,40.76,76755.42,25.7,-0.28235,0.00015,18.70326]
[1779100064674,40.76,76757.03,25.7,-0.28211,0.00015,18.69593]
[1779100065693,40.76,76757.03,25.7,-0.28211,0.00015,18.69593]
[1779100065864,40.76,76757.03,25.7,-0.28211,0.00015,18.69593]
[1779100068062,40.76,76760.53,25.7,-0.28158,0.00015,18.68004]
[1779100073739,40.76,76761.58,25.7,-0.28143,0.00015,18.67542]
[1779100078774,40.76,76761.73,25.7,-0.28141,0.00015,18.67486]
[1779100080802,40.76,76761.99,25.7,-0.28137,0.00015,18.6737]
[1779100083858,40.76,76763.19,25.7,-0.2812,0.00015,18.66831]
[1779100086792,40.76,76761.74,25.7,-0.28141,0.00015,18.67498]
[1779100090826,40.76,76765.06,25.7,-0.28092,0.00015,18.65998]
[1779100090918,40.76,76765.06,25.7,-0.28092,0.00015,18.65998]
[1779100097909,40.77,76764.45,25.7,-0.28102,0.00015,18.66302]
[1779100100029,40.77,76764.49,25.7,-0.28102,0.00015,18.66288]
[1779100105965,40.77,76765.33,25.7,-0.2809,0.00015,18.65931]
[1779100108568,40.77,76765.33,25.7,-0.2809,0.00015,18.65931]
[1779100108858,40.77,76765.33,25.7,-0.2809,0.00015,18.65931]
[1779100114028,40.77,76763.64,25.7,-0.28113,0.00015,18.66278]
[1779100119063,40.77,76764.19,25.7,-0.28105,0.00015,18.66044]
[1779100128126,40.77,76765.93,25.7,-0.2808,0.00015,18.65287]
[1779100134168,40.77,76763.29,25.7,-0.2812,0.00015,18.66515]
[1779100139205,40.78,76763.6,25.7,-0.28116,0.00015,18.66388]
[1779100144238,40.78,76764.98,25.7,-0.28096,0.00015,18.65776]
[1779100149273,40.78,76765.59,25.7,-0.28087,0.00015,18.65519]
[1779100153832,40.78,76765.84,25.7,-0.28084,0.00015,18.65422]
[1779100153922,40.78,76765.84,25.7,-0.28084,0.00015,18.65422]
[1779100155009,40.78,76767.89,25.7,-0.28054,0.00015,18.64492]
[1779100158327,40.78,76770.66,25.7,-0.28013,0.00015,18.63245]
[1779100160988,40.78,76771.15,25.7,-0.28006,0.00015,18.6304]
[1779100161515,40.78,76771.05,25.7,-0.28008,0.00015,18.63092]
[1779100166157,40.78,76771.18,25.7,-0.28007,0.00015,18.63056]
[1779100171427,40.79,76768.07,25.7,-0.28051,0.00015,18.64054]
[1779100173950,40.79,76767.95,25.7,-0.28053,0.00015,18.64117]
[1779100179483,40.79,76771.11,25.7,-0.28006,0.00015,18.62704]
[1779100183132,40.79,76771.94,25.7,-0.27995,0.00015,18.62341]
[1779100185536,40.79,76772.03,25.7,-0.27993,0.00015,18.62305]
[1779100189009,40.79,76772.13,25.7,-0.27993,0.00015,18.62281]
[1779100192920,40.79,76773.62,25.7,-0.27971,0.00015,18.61621]
[1779100193001,40.79,76773.62,25.7,-0.27971,0.00015,18.61621]
[1779100195427,40.79,76773.48,25.7,-0.27973,0.00015,18.61696]
[1779100200484,40.8,76774.25,25.7,-0.27963,0.00015,18.61375]
[1779100201598,40.8,76778.0,25.7,-0.27907,0.00015,18.59672]
[1779100207006,40.8,76779.94,25.7,-0.27879,0.00015,18.58812]
[1779100208107,40.8,76779.86,25.7,-0.27881,0.00015,18.58856]
[1779100210710,40.8,76784.98,25.7,-0.27805,0.00015,18.56528]
[1779100210862,40.8,76784.98,25.7,-0.27805,0.00015,18.56528]
[1779100210891,40.8,76784.98,25.7,-0.27805,0.00015,18.56528]
[1779100211873,40.8,76785.15,25.7,-0.27803,0.00015,18.56467]
[1779100211997,40.8,76785.15,25.7,-0.27803,0.00015,18.56467]
[1779100212867,40.8,76787.67,25.7,-0.27766,0.00015,18.55308]
[1779100217200,40.81,76794.96,25.7,-0.27659,0.00015,18.51991]
[1779100217800,40.81,76795.12,25.7,-0.27658,0.00015,18.51943]
[1779100217937,40.81,76795.12,25.7,-0.27658,0.00015,18.51943]
[1779100218070,40.81,76795.12,25.7,-0.27658,0.00015,18.51943]
[1779100218222,40.81,76795.12,25.7,-0.27658,0.00015,18.51943]
[1779100218292,40.81,76795.26,25.7,-0.27656,0.00015,18.51891]
[1779100218983,40.81,76802.47,25.7,-0.27549,0.00015,18.48553]
[1779100220321,40.81,76802.47,25.7,-0.27549,0.00015,18.48553]
[1779100220325,40.81,76802.47,25.7,-0.27549,0.00015,18.48553]
[1779100221518,40.81,76804.97,25.7,-0.27513,0.00015,18.47414]
[1779100225005,40.81,76805.64,25.7,-0.27504,0.00015,18.47137]
[1779100230840,40.82,76812.33,25.7,-0.27408,0.00015,18.44118]
[1779100234371,40.82,76814.09,25.7,-0.2738,0.00015,18.42873]
[1779100234405,40.82,76814.09,25.7,-0.2738,0.00015,18.42873]
[1779100235444,40.82,76813.98,25.7,-0.27382,0.00015,18.42956]
[1779100235451,40.82,76813.98,25.7,-0.27382,0.00015,18.42956]
[1779100236378,40.82,76811.26,25.7,-0.27423,0.00015,18.44238]
[1779100236463,40.82,76811.26,25.7,-0.27423,0.00015,18.44238]
[1779100237886,40.82,76815.11,25.7,-0.27367,0.00015,18.42456]
[1779100238791,40.82,76813.3,25.7,-0.27394,0.00015,18.43316]
[1779100238976,40.82,76813.3,25.7,-0.27394,0.00015,18.43316]
[1779100242820,40.83,76808.49,25.7,-0.27466,0.00015,18.45609]
[1779100243871,40.83,76807.98,25.7,-0.27474,0.00015,18.4586]
[1779100243931,40.83,76807.14,25.7,-0.27487,0.00015,18.46263]
[1779100244780,40.83,76807.14,25.7,-0.27487,0.00015,18.46263]
[1779100249255,40.83,76807.7,25.7,-0.27481,0.00015,18.46081]
[1779100255010,40.84,76807.82,25.7,-0.27483,0.00015,18.46161]
[1779100262057,40.85,76807.69,25.7,-0.27489,0.00015,18.46354]
[1779100266382,40.86,76807.75,25.7,-0.2749,0.00015,18.46382]
[1779100272129,40.86,76812.33,25.7,-0.27427,0.00015,18.4439]
[1779100278171,40.87,76812.56,25.7,-0.27427,0.00015,18.44405]
[1779100283207,40.88,76814.12,25.7,-0.27407,0.00015,18.43782]
[1779100285506,40.88,76814.64,25.7,-0.274,0.00015,18.43561]
[1779100285507,40.88,76814.64,25.7,-0.274,0.00015,18.43561]
[1779100285640,40.88,76813.78,25.7,-0.27414,0.00015,18.44004]
[1779100285746,40.88,76813.78,25.7,-0.27414,0.00015,18.44004]
[1779100285782,40.88,76813.78,25.7,-0.27414,0.00015,18.44004]
[1779100286588,40.88,76813.78,25.7,-0.27414,0.00015,18.44004]
[1779100286596,40.88,76813.78,25.7,-0.27414,0.00015,18.44004]
[1779100286228,40.88,76806.22,25.7,-0.27525,0.00015,18.47514]
[1779100286865,40.88,76806.22,25.7,-0.27525,0.00015,18.47514]
[1779100289942,40.89,76801.24,25.7,-0.27601,0.00015,18.49871]
[1779100290256,40.89,76792.32,25.7,-0.27733,0.00015,18.53998]
[1779100291856,40.89,76786.58,25.7,-0.27815,0.00015,18.56196]
[1779100292997,40.89,76786.84,25.7,-0.27811,0.00015,18.56087]
[1779100293413,40.89,76786.84,25.7,-0.27811,0.00015,18.56087]
[1779100293822,40.89,76786.92,25.7,-0.27811,0.00015,18.56065]
[1779100294067,40.89,76786.92,25.7,-0.27811,0.00015,18.56065]
[1779100294284,40.89,76796.66,25.7,-0.27666,0.00015,18.51586]
[1779100294851,40.89,76796.66,25.7,-0.27666,0.00015,18.51586]
[1779100295105,40.89,76796.66,25.7,-0.27666,0.00015,18.51586]
[1779100295291,40.89,76804.27,25.7,-0.27554,0.00015,18.48077]
[1779100297764,40.89,76803.73,25.7,-0.27563,0.00015,18.48355]
[1779100297769,40.89,76803.73,25.7,-0.27563,0.00015,18.48355]
[1779100301299,40.9,76804.67,25.7,-0.27551,0.00015,18.4798]
[1779100301410,40.9,76804.67,25.7,-0.27551,0.00015,18.4798]
[1779100301484,40.9,76804.67,25.7,-0.27551,0.00015,18.4798]
[1779100301633,40.9,76804.67,25.7,-0.27551,0.00015,18.4798]
[1779100302434,40.9,76804.45,25.7,-0.27555,0.00015,18.48097]
[1779100302515,40.9,76795.58,25.7,-0.27686,0.00015,18.52207]
[1779100303793,40.9,76792.24,25.7,-0.27736,0.00015,18.53744]
[1779100304805,40.9,76792.81,25.7,-0.27728,0.00015,18.53502]
[1779100305842,40.9,76793.36,25.7,-0.2772,0.00015,18.53258]
[1779100310912,40.9,76793.03,25.7,-0.27726,0.00015,18.53454]
[1779100310920,40.9,76793.03,25.7,-0.27726,0.00015,18.53454]
[1779100311008,40.9,76793.03,25.7,-0.27726,0.00015,18.53454]
[1779100311034,40.9,76793.03,25.7,-0.27726,0.00015,18.53454]
[1779100311036,40.9,76793.03,25.7,-0.27726,0.00015,18.53454]
[1779100311574,40.9,76800.79,25.7,-0.27612,0.00015,18.49886]
[1779100311969,40.9,76800.79,25.7,-0.27612,0.00015,18.49886]
[1779100312777,40.9,76805.38,25.7,-0.27544,0.00015,18.47776]
[1779100312842,40.9,76805.38,25.7,-0.27544,0.00015,18.47776]
[1779100313123,40.9,76805.38,25.7,-0.27544,0.00015,18.47776]
[1779100313356,40.9,76805.38,25.7,-0.27544,0.00015,18.47776]
[1779100313502,40.91,76805.08,25.7,-0.27549,0.00015,18.47929]
[1779100313877,40.91,76805.08,25.7,-0.27549,0.00015,18.47929]
[1779100319465,40.91,76805.61,25.7,-0.27543,0.00015,18.47728]
[1779100320885,40.91,76805.57,25.7,-0.27543,0.00015,18.47753]
[1779100320927,40.91,76805.57,25.7,-0.27543,0.00015,18.47753]
[1779100321479,40.91,76803.61,25.7,-0.27573,0.00015,18.48669]
[1779100321956,40.91,76803.61,25.7,-0.27573,0.00015,18.48669]
[1779100321962,40.91,76803.61,25.7,-0.27573,0.00015,18.48669]
[1779100323556,40.91,76800.98,25.7,-0.27612,0.00015,18.49897]
[1779100323561,40.91,76800.98,25.7,-0.27612,0.00015,18.49897]
[1779100323586,40.91,76800.98,25.7,-0.27612,0.00015,18.49897]
[1779100323697,40.91,76801.69,25.7,-0.27602,0.00015,18.4958]
[1779100323720,40.91,76801.69,25.7,-0.27602,0.00015,18.4958]
[1779100323729,40.91,76801.69,25.7,-0.27602,0.00015,18.4958]
[1779100324500,40.91,76809.63,25.7,-0.27485,0.00015,18.45911]
[1779100324664,40.91,76809.63,25.7,-0.27485,0.00015,18.45911]
[1779100324735,40.91,76809.63,25.7,-0.27485,0.00015,18.45911]
[1779100325680,40.91,76814.1,25.7,-0.27419,0.00015,18.43841]
[1779100329262,40.91,76815.29,25.7,-0.27403,0.00015,18.43324]
[1779100331693,40.92,76815.16,25.7,-0.27406,0.00015,18.43423]
[1779100334857,40.92,76812.9,25.7,-0.2744,0.00015,18.44492]
[1779100336213,40.92,76812.24,25.7,-0.2745,0.00015,18.4482]
[1779100336222,40.92,76812.24,25.7,-0.2745,0.00015,18.4482]
[1779100336584,40.92,76810.24,25.7,-0.2748,0.00015,18.45762]
[1779100340520,40.92,76808.22,25.7,-0.27511,0.00015,18.46739]
[1779100346654,40.93,76809.18,25.7,-0.275,0.00015,18.46408]
[1779100352697,40.94,76807.14,25.7,-0.2753,0.00015,18.46999]
[1779100353775,40.94,76807.14,25.7,-0.2753,0.00015,18.46999]
[1779100359746,40.94,76808.08,25.7,-0.27519,0.00015,18.46677]
[1779100362001,40.94,76807.73,25.7,-0.27525,0.00015,18.46856]
[1779100364057,40.95,76807.54,25.7,-0.27529,0.00015,18.46977]
[1779100369812,40.95,76805.52,25.7,-0.27562,0.00015,18.48012]
[1779100374927,40.96,76805.94,25.7,-0.27558,0.00015,18.47898]
[1779100380899,40.97,76805.92,25.7,-0.27561,0.00015,18.48015]
[1779100382147,40.97,76805.92,25.7,-0.27561,0.00015,18.48015]
[1779100382160,40.97,76805.92,25.7,-0.27561,0.00015,18.48015]
[1779100382184,40.97,76805.92,25.7,-0.27561,0.00015,18.48015]
[1779100382215,40.97,76805.92,25.7,-0.27561,0.00015,18.48015]
[1779100382310,40.97,76805.92,25.7,-0.27561,0.00015,18.48015]
[1779100383532,40.97,76805.59,25.7,-0.27567,0.00015,18.48182]
[1779100383538,40.97,76805.59,25.7,-0.27567,0.00015,18.48182]
[1779100383798,40.97,76802.09,25.7,-0.27619,0.00015,18.49823]
[1779100388955,40.97,76796.78,25.7,-0.27699,0.00015,18.52315]
[1779100393990,40.97,76796.96,25.7,-0.27698,0.00015,18.52278]
[1779100399025,40.98,76796.97,25.7,-0.27699,0.00015,18.52313]
[1779100404055,40.98,76796.77,25.7,-0.27703,0.00015,18.52433]
[1779100404852,40.98,76796.77,25.7,-0.27703,0.00015,18.52447]
[1779100406925,40.98,76790.46,25.7,-0.27797,0.00015,18.55349]
[1779100410667,40.98,76790.13,25.7,-0.27802,0.00015,18.55507]
[1779100411952,40.98,76790.41,25.7,-0.27794,0.00015,18.54932]
[1779100417705,40.98,76787.27,25.7,-0.27841,0.00015,18.56383]
[1779100423193,40.98,76785.85,25.7,-0.27862,0.00015,18.5704]
[1779100428253,40.98,76785.82,25.7,-0.27863,0.00015,18.57056]
[1779100430311,40.98,76792.94,25.7,-0.27758,0.00015,18.538]
[1779100430875,40.98,76797.8,25.7,-0.27686,0.00015,18.51573]
[1779100431591,40.98,76797.8,25.7,-0.27686,0.00015,18.51573]
[1779100431598,40.98,76797.8,25.7,-0.27686,0.00015,18.51573]
[1779100431605,40.98,76797.8,25.7,-0.27686,0.00015,18.51573]
[1779100431605,40.98,76797.8,25.7,-0.27686,0.00015,18.51573]
[1779100431681,40.98,76797.8,25.7,-0.27686,0.00015,18.51573]
[1779100431812,40.98,76797.12,25.7,-0.27696,0.00015,18.51897]
[1779100440432,40.99,76800.54,25.7,-0.27648,0.00015,18.50385]
[1779100445467,40.99,76801.1,25.7,-0.27641,0.00015,18.50166]
[1779100450502,40.99,76801.63,25.7,-0.27634,0.00015,18.49965]
[1779100455537,41.0,76801.45,25.7,-0.27638,0.00015,18.50099]
[1779100460572,41.0,76801.97,25.7,-0.27632,0.00015,18.49902]
[1779100464233,41.0,76801.43,25.7,-0.27641,0.00015,18.50175]
[1779100469635,41.0,76801.93,25.7,-0.27635,0.00015,18.49992]
[1779100470454,41.0,76801.93,25.7,-0.27635,0.00015,18.49992]
[1779100471503,41.01,76801.11,25.7,-0.27647,0.00015,18.50378]
[1779100471518,41.01,76801.11,25.7,-0.27647,0.00015,18.50378]
[1779100471622,41.01,76801.11,25.7,-0.27647,0.00015,18.50378]
[1779100471693,41.01,76801.11,25.7,-0.27647,0.00015,18.50378]
[1779100471713,41.01,76801.11,25.7,-0.27647,0.00015,18.50378]
[1779100471760,41.01,76791.97,25.7,-0.27779,0.00015,18.54128]
[1779100471998,41.01,76791.97,25.7,-0.27779,0.00015,18.54128]
[1779100472008,41.01,76791.97,25.7,-0.27779,0.00015,18.54128]
[1779100472163,41.01,76791.97,25.7,-0.27779,0.00015,18.54128]
[1779100472523,41.01,76791.97,25.7,-0.27779,0.00015,18.54128]
[1779100472661,41.01,76783.47,25.7,-0.27905,0.00015,18.58015]
[1779100475207,41.01,76781.12,25.7,-0.2794,0.00015,18.59084]
[1779100476852,41.01,76783.29,25.7,-0.27907,0.00015,18.58094]
[1779100482818,41.01,76788.89,25.7,-0.27825,0.00015,18.55542]
[1779100483791,41.01,76789.35,25.7,-0.27818,0.00015,18.55335]
[1779100492607,41.01,76786.44,25.7,-0.27861,0.00015,18.56681]
[1779100492787,41.01,76786.44,25.7,-0.27861,0.00015,18.56681]
[1779100493533,41.01,76780.95,25.7,-0.27943,0.00015,18.59185]
[1779100494962,41.01,76773.12,25.7,-0.28059,0.00015,18.62736]
[1779100500488,41.01,76773.07,25.7,-0.28059,0.00015,18.62742]
[1779100500858,41.01,76773.37,25.7,-0.28054,0.00015,18.62597]
[1779100501268,41.01,76773.37,25.7,-0.28054,0.00015,18.62597]
[1779100501414,41.01,76773.37,25.7,-0.28054,0.00015,18.62597]
[1779100502900,41.01,76764.25,25.7,-0.2819,0.00015,18.66723]
[1779100503396,41.01,76764.25,25.7,-0.2819,0.00015,18.66723]
[1779100506477,41.0,76767.63,25.7,-0.28139,0.00015,18.65182]
[1779100511934,41.0,76768.74,25.7,-0.28122,0.00015,18.64646]
[1779100516969,41.0,76768.29,25.7,-0.28128,0.00015,18.64827]
[1779100522334,41.0,76771.25,25.7,-0.28083,0.00015,18.63472]
[1779100528046,41.0,76770.95,25.7,-0.28087,0.00015,18.6359]
[1779100533842,41.0,76770.98,25.7,-0.28083,0.00015,18.63116]
[1779100533858,41.0,76770.98,25.7,-0.28083,0.00015,18.63116]
[1779100533973,41.0,76770.12,25.7,-0.28096,0.00015,18.63503]
[1779100536354,41.0,76763.85,25.7,-0.28189,0.00015,18.66345]
[1779100542145,41.0,76763.64,25.7,-0.28192,0.00015,18.66422]
[1779100543214,41.0,76763.64,25.7,-0.28192,0.00015,18.66422]
[1779100543275,41.0,76763.64,25.7,-0.28192,0.00015,18.66422]
[1779100543466,41.0,76763.64,25.7,-0.28192,0.00015,18.66422]
[1779100544124,41.0,76761.94,25.7,-0.28218,0.00015,18.67197]
[1779100544133,41.0,76761.94,25.7,-0.28218,0.00015,18.67197]
[1779100544219,41.0,76761.94,25.7,-0.28218,0.00015,18.67197]
[1779100544270,41.0,76761.94,25.7,-0.28218,0.00015,18.67197]
[1779100544389,41.0,76761.94,25.7,-0.28218,0.00015,18.67197]
[1779100544697,41.0,76753.53,25.7,-0.28343,0.00015,18.70987]
[1779100545199,41.0,76753.53,25.7,-0.28343,0.00015,18.70987]
[1779100545863,41.0,76744.45,25.7,-0.28479,0.00015,18.75055]
[1779100550077,41.0,76741.83,25.7,-0.28519,0.00015,18.76235]
[1779100550133,41.0,76741.83,25.7,-0.28519,0.00015,18.76235]
[1779100550480,41.0,76737.9,25.7,-0.28578,0.00015,18.77987]
[1779100556245,41.0,76735.06,25.7,-0.28623,0.00015,18.79316]
[1779100559491,41.01,76732.36,25.7,-0.28664,0.00015,18.80533]
[1779100562074,41.01,76728.68,25.7,-0.2872,0.00015,18.82187]
[1779100562088,41.01,76728.68,25.7,-0.2872,0.00015,18.82187]
[1779100562107,41.01,76728.68,25.7,-0.2872,0.00015,18.82187]
[1779100563846,41.01,76727.36,25.7,-0.2874,0.00015,18.82777]
[1779100564079,41.01,76728.37,25.7,-0.28725,0.00015,18.82337]
[1779100569336,41.01,76727.55,25.7,-0.28739,0.00015,18.82739]
[1779100571072,41.01,76727.07,25.7,-0.28746,0.00015,18.82957]
[1779100571212,41.01,76727.07,25.7,-0.28746,0.00015,18.82957]
[1779100571213,41.01,76727.07,25.7,-0.28746,0.00015,18.82957]
[1779100571415,41.01,76727.07,25.7,-0.28746,0.00015,18.82957]
[1779100571485,41.01,76733.82,25.7,-0.28645,0.00015,18.79976]
[1779100573364,41.01,76741.59,25.7,-0.28529,0.00015,18.76543]
[1779100578400,41.02,76742.12,25.7,-0.28523,0.00015,18.76371]
[1779100582518,41.02,76742.56,25.7,-0.28517,0.00015,18.76201]
[1779100582775,41.02,76742.56,25.7,-0.28517,0.00015,18.76201]
[1779100582862,41.02,76742.7,25.7,-0.28517,0.00015,18.76178]
[1779100583771,41.02,76751.86,25.7,-0.2838,0.00015,18.72093]
[1779100585450,41.02,76758.4,25.7,-0.28282,0.00015,18.69166]
[1779100586054,41.02,76758.4,25.7,-0.28282,0.00015,18.69166]
[1779100591649,41.03,76758.44,25.7,-0.28283,0.00015,18.69177]
[1779100597258,41.03,76751.92,25.7,-0.28379,0.00015,18.71726]
[1779100602569,41.04,76753.18,25.7,-0.28362,0.00015,18.71232]
[1779100603407,41.04,76753.18,25.7,-0.28362,0.00015,18.71232]
[1779100609618,41.04,76753.43,25.7,-0.28361,0.00015,18.71202]
[1779100613478,41.04,76754.3,25.7,-0.28349,0.00015,18.70846]
[1779100618681,41.05,76756.16,25.7,-0.28324,0.00015,18.70096]
[1779100623718,41.05,76755.93,25.7,-0.28329,0.00015,18.70258]
[1779100626070,41.06,76754.17,25.7,-0.28356,0.00015,18.71069]
[1779100631843,41.06,76754.46,25.7,-0.28354,0.00015,18.71001]
[1779100636878,41.06,76754.21,25.7,-0.28359,0.00015,18.71164]
[1779100638087,41.06,76754.27,25.7,-0.28359,0.00015,18.71147]
[1779100638124,41.06,76754.27,25.7,-0.28359,0.00015,18.71147]
[1779100638138,41.06,76754.27,25.7,-0.28359,0.00015,18.71147]
[1779100638234,41.06,76754.27,25.7,-0.28359,0.00015,18.71147]
[1779100638279,41.06,76754.27,25.7,-0.28359,0.00015,18.71147]
[1779100638892,41.07,76758.27,25.7,-0.283,0.00015,18.69369]
[1779100639143,41.07,76758.27,25.7,-0.283,0.00015,18.69369]
[1779100639164,41.07,76758.27,25.7,-0.283,0.00015,18.69369]
[1779100639899,41.06,76765.67,25.7,-0.28189,0.00015,18.6603]
[1779100640573,41.06,76765.67,25.7,-0.28189,0.00015,18.6603]
[1779100641467,41.06,76766.96,25.7,-0.28169,0.00015,18.6544]
[1779100645129,41.06,76767.03,25.7,-0.28167,0.00015,18.65377]
[1779100645175,41.06,76767.03,25.7,-0.28167,0.00015,18.65377]
[1779100645319,41.06,76767.03,25.7,-0.28167,0.00015,18.65377]
[1779100646012,41.06,76771.71,25.7,-0.28098,0.00015,18.63256]
[1779100651983,41.06,76780.14,25.7,-0.27969,0.00015,18.58971]
[1779100653911,41.06,76780.14,25.7,-0.27968,0.00015,18.58969]
[1779100657125,41.06,76781.75,25.7,-0.27944,0.00015,18.58233]
[1779100661981,41.06,76782.76,25.7,-0.27929,0.00015,18.57773]
[1779100669743,41.06,76783.52,25.7,-0.27918,0.00015,18.57423]
[1779100674762,41.06,76782.64,25.7,-0.27931,0.00015,18.57818]
[1779100677120,41.06,76776.24,25.7,-0.28026,0.00015,18.60716]
[1779100682194,41.06,76779.29,25.7,-0.2798,0.00015,18.59311]
[1779100683597,41.06,76779.29,25.7,-0.2798,0.00015,18.59311]
[1779100688650,41.06,76778.83,25.7,-0.27986,0.00015,18.59507]
[1779100688654,41.06,76778.83,25.7,-0.27986,0.00015,18.59507]
[1779100689742,41.06,76779.08,25.7,-0.27982,0.00015,18.59391]
[1779100695285,41.06,76784.4,25.7,-0.27903,0.00015,18.56968]
[1779100700340,41.06,76783.75,25.7,-0.27913,0.00015,18.57263]
[1779100706853,41.06,76786.73,25.7,-0.27869,0.00015,18.55907]
[1779100710075,41.06,76789.32,25.7,-0.27831,0.00015,18.54727]
[1779100715235,41.06,76789.89,25.7,-0.27819,0.00015,18.54021]
[1779100720067,41.06,76789.92,25.7,-0.27819,0.00015,18.54015]
[1779100720128,41.06,76789.92,25.7,-0.27819,0.00015,18.54015]
[1779100720160,41.06,76789.92,25.7,-0.27819,0.00015,18.54015]
[1779100720228,41.06,76789.92,25.7,-0.27819,0.00015,18.54015]
[1779100720812,41.06,76789.92,25.7,-0.27819,0.00015,18.54015]
[1779100721192,41.06,76794.43,25.7,-0.27752,0.00015,18.5196]
[1779100721996,41.06,76794.43,25.7,-0.27752,0.00015,18.5196]
[1779100723901,41.06,76798.57,25.7,-0.27691,0.00015,18.50068]
[1779100724851,41.06,76798.09,25.7,-0.27699,0.00015,18.503]
[1779100725898,41.06,76797.96,25.7,-0.27701,0.00015,18.50365]
[1779100726886,41.06,76798.06,25.7,-0.27699,0.00015,18.50325]
[1779100728685,41.06,76798.02,25.7,-0.277,0.00015,18.50348]
[1779100728696,41.06,76798.02,25.7,-0.277,0.00015,18.50348]
[1779100728786,41.06,76798.02,25.7,-0.277,0.00015,18.50348]
[1779100729057,41.06,76798.02,25.7,-0.277,0.00015,18.50348]
[1779100729759,41.06,76798.02,25.7,-0.27701,0.00015,18.5036]
[1779100729841,41.06,76798.02,25.7,-0.27701,0.00015,18.5036]
[1779100731662,41.06,76799.81,25.7,-0.27674,0.00015,18.49545]
[1779100731671,41.06,76799.81,25.7,-0.27674,0.00015,18.49545]
[1779100733871,41.06,76798.29,25.7,-0.27697,0.00015,18.50255]
[1779100736350,41.06,76796.51,25.7,-0.27724,0.00015,18.51086]
[1779100741611,41.06,76793.97,25.7,-0.27762,0.00015,18.5227]
[1779100746619,41.07,76794.02,25.7,-0.27762,0.00015,18.52263]
[1779100753693,41.07,76795.19,25.7,-0.27745,0.00015,18.51749]
[1779100758728,41.07,76794.94,25.7,-0.27749,0.00015,18.51878]
[1779100763763,41.07,76794.74,25.7,-0.27753,0.00015,18.51984]
[1779100767216,41.07,76794.11,25.7,-0.27762,0.00015,18.5228]
[1779100767603,41.07,76794.11,25.7,-0.27762,0.00015,18.5228]
[1779100767610,41.07,76794.11,25.7,-0.27762,0.00015,18.5228]
[1779100767695,41.07,76794.11,25.7,-0.27762,0.00015,18.5228]
[1779100767719,41.07,76794.11,25.7,-0.27762,0.00015,18.5228]
[1779100769784,41.07,76784.69,25.7,-0.27902,0.00015,18.56582]
[1779100771643,41.07,76781.35,25.7,-0.27951,0.00015,18.58094]
[1779100776854,41.07,76786.22,25.7,-0.27875,0.00015,18.55409]
[1779100781889,41.07,76787.43,25.7,-0.27857,0.00015,18.54858]
[1779100786924,41.07,76785.81,25.7,-0.27881,0.00015,18.55596]
[1779100791959,41.07,76786.16,25.7,-0.27876,0.00015,18.55435]
[1779100798001,41.07,76783.79,25.7,-0.27911,0.00015,18.56513]
[1779100803036,41.07,76782.28,25.7,-0.27933,0.00015,18.5719]
[1779100808071,41.07,76782.35,25.7,-0.27932,0.00015,18.57148]
[1779100813157,41.07,76781.77,25.7,-0.2794,0.00015,18.57403]
[1779100813180,41.07,76781.77,25.7,-0.2794,0.00015,18.57403]
[1779100819199,41.06,76781.84,25.7,-0.27938,0.00015,18.57359]
[1779100825123,41.06,76784.9,25.7,-0.27893,0.00015,18.55962]
[1779100825127,41.06,76784.9,25.7,-0.27893,0.00015,18.55962]
[1779100825327,41.06,76784.89,25.7,-0.27893,0.00015,18.55965]
[1779100825360,41.06,76784.89,25.7,-0.27893,0.00015,18.55965]
[1779100825399,41.06,76784.89,25.7,-0.27893,0.00015,18.55965]
[1779100825449,41.06,76784.89,25.7,-0.27893,0.00015,18.55965]
[1779100826969,41.06,76786.51,25.7,-0.27869,0.00015,18.55227]
[1779100826973,41.06,76786.51,25.7,-0.27869,0.00015,18.55227]
[1779100829256,41.07,76797.6,25.7,-0.27705,0.00015,18.50168]
[1779100834304,41.07,76797.81,25.7,-0.277,0.00015,18.49658]
[1779100835208,41.07,76797.81,25.7,-0.277,0.00015,18.49658]
[1779100840346,41.07,76797.79,25.7,-0.27702,0.00015,18.49707]
[1779100845381,41.07,76798.07,25.7,-0.27698,0.00015,18.49612]
[1779100850416,41.07,76797.6,25.7,-0.27706,0.00015,18.4986]
[1779100855451,41.08,76797.08,25.7,-0.27715,0.00015,18.50128]
[1779100860488,41.08,76796.9,25.7,-0.27719,0.00015,18.5024]
[1779100864120,41.08,76798.31,25.7,-0.27698,0.00015,18.49605]
[1779100864613,41.08,76799.65,25.7,-0.27679,0.00015,18.49004]
[1779100864659,41.08,76799.65,25.7,-0.27679,0.00015,18.49004]
[1779100865876,41.08,76800.09,25.7,-0.27672,0.00015,18.48802]
[1779100867612,41.08,76806.97,25.7,-0.27571,0.00015,18.45657]
[1779100868936,41.08,76807.22,25.7,-0.27568,0.00015,18.45552]
[1779100874586,41.09,76807.45,25.7,-0.27567,0.00015,18.45524]
[1779100875859,41.09,76807.45,25.7,-0.27567,0.00015,18.45524]
[1779100875957,41.09,76807.52,25.7,-0.27567,0.00015,18.45515]
[1779100876866,41.09,76807.52,25.7,-0.27567,0.00015,18.45515]
[1779100877860,41.09,76807.52,25.7,-0.27567,0.00015,18.45515]
[1779100883599,41.09,76807.53,25.7,-0.27567,0.00015,18.45542]
[1779100887761,41.09,76809.11,25.7,-0.27545,0.00015,18.44836]
[1779100887857,41.09,76808.83,25.7,-0.27549,0.00015,18.44971]
[1779100894405,41.09,76808.25,25.7,-0.27558,0.00015,18.45257]
[1779100896948,41.1,76805.65,25.7,-0.27595,0.00015,18.46052]
[1779100902782,41.1,76801.3,25.7,-0.27661,0.00015,18.48108]
[1779100903418,41.1,76801.3,25.7,-0.27661,0.00015,18.48108]
[1779100908824,41.1,76798.63,25.7,-0.27701,0.00015,18.49377]
[1779100913859,41.11,76798.91,25.7,-0.27698,0.00015,18.49279]
[1779100914560,41.11,76798.91,25.7,-0.27698,0.00015,18.49279]
[1779100914574,41.11,76798.91,25.7,-0.27698,0.00015,18.49279]
[1779100919901,41.11,76802.78,25.7,-0.27642,0.00015,18.47546]
[1779100925567,41.11,76802.64,25.7,-0.27645,0.00015,18.4764]
[1779100926194,41.11,76802.64,25.7,-0.27645,0.00015,18.4764]
[1779100926207,41.11,76802.64,25.7,-0.27645,0.00015,18.4764]
[1779100926226,41.11,76802.64,25.7,-0.27645,0.00015,18.4764]
[1779100926227,41.11,76802.64,25.7,-0.27645,0.00015,18.4764]
[1779100926309,41.11,76802.64,25.7,-0.27645,0.00015,18.4764]
[1779100926340,41.11,76802.37,25.7,-0.2765,0.00015,18.47785]
[1779100926361,41.11,76802.37,25.7,-0.2765,0.00015,18.47785]
[1779100926404,41.11,76802.37,25.7,-0.2765,0.00015,18.47785]
[1779100926517,41.11,76802.37,25.7,-0.2765,0.00015,18.47785]
[1779100926548,41.11,76802.37,25.7,-0.2765,0.00015,18.47785]
[1779100926690,41.11,76802.37,25.7,-0.2765,0.00015,18.47785]
[1779100926745,41.11,76802.37,25.7,-0.2765,0.00015,18.47785]
[1779100926818,41.11,76802.37,25.7,-0.2765,0.00015,18.47785]
[1779100926858,41.11,76802.37,25.7,-0.2765,0.00015,18.47785]
[1779100926931,41.11,76802.37,25.7,-0.2765,0.00015,18.47785]
[1779100926977,41.11,76802.37,25.7,-0.2765,0.00015,18.47785]
[1779100927038,41.11,76802.37,25.7,-0.2765,0.00015,18.47785]
[1779100927121,41.11,76802.37,25.7,-0.2765,0.00015,18.47785]
[1779100927213,41.11,76786.19,25.7,-0.27889,0.00015,18.55183]
[1779100927752,41.11,76786.19,25.7,-0.27889,0.00015,18.55183]
[1779100927812,41.11,76786.19,25.7,-0.27889,0.00015,18.55183]
[1779100928039,41.11,76767.75,25.7,-0.28163,0.00015,18.63528]
[1779100930473,41.11,76764.95,25.7,-0.28204,0.00015,18.64779]
[1779100930923,41.11,76764.95,25.7,-0.28204,0.00015,18.64779]
[1779100930944,41.11,76764.95,25.7,-0.28204,0.00015,18.64779]
[1779100930987,41.11,76764.95,25.7,-0.28204,0.00015,18.64779]
[1779100932726,41.11,76765.93,25.7,-0.28188,0.00015,18.6431]
[1779100937088,41.11,76765.55,25.7,-0.28193,0.00015,18.64447]
[1779100937116,41.11,76765.55,25.7,-0.28193,0.00015,18.64447]
[1779100939970,41.11,76766.27,25.7,-0.28182,0.00015,18.64098]
[1779100945084,41.1,76765.45,25.7,-0.28192,0.00015,18.64424]
[1779100948414,41.1,76765.87,25.7,-0.28186,0.00015,18.64216]
[1779100951164,41.1,76763.86,25.7,-0.28215,0.00015,18.65107]
[1779100956996,41.1,76764.74,25.7,-0.28197,0.00015,18.64224]
[1779100958333,41.1,76764.74,25.7,-0.28197,0.00015,18.64219]
[1779100960803,41.1,76764.94,25.7,-0.28194,0.00015,18.64113]
[1779100961265,41.1,76764.94,25.7,-0.28194,0.00015,18.64113]
[1779100962911,41.1,76756.48,25.7,-0.2832,0.00015,18.67899]
[1779100963614,41.1,76755.16,25.7,-0.28339,0.00015,18.68482]
[1779100969251,41.09,76759.83,25.7,-0.28268,0.00015,18.66343]
[1779100972051,41.09,76759.87,25.7,-0.28267,0.00015,18.66311]
[1779100977307,41.09,76762.06,25.7,-0.28233,0.00015,18.6529]
[1779100982342,41.09,76762.85,25.7,-0.2822,0.00015,18.64905]
[1779100983340,41.09,76762.85,25.7,-0.2822,0.00015,18.64905]
[1779100986462,41.09,76765.01,25.7,-0.28188,0.00015,18.63917]
[1779100992944,41.08,76768.21,25.7,-0.28139,0.00015,18.6245]
[1779100994945,41.08,76767.48,25.7,-0.2815,0.00015,18.62773]
[1779101000093,41.08,76768.28,25.7,-0.28137,0.00015,18.62395]
[1779101000110,41.08,76768.28,25.7,-0.28137,0.00015,18.62395]
[1779101003005,41.08,76768.34,25.7,-0.28136,0.00015,18.6236]
[1779101003033,41.08,76768.34,25.7,-0.28136,0.00015,18.6236]
[1779101006035,41.08,76767.93,25.7,-0.28142,0.00015,18.62541]
[1779101006059,41.08,76767.93,25.7,-0.28142,0.00015,18.62541]
[1779101012568,41.08,76766.33,25.7,-0.28162,0.00015,18.62793]
[1779101014927,41.08,76766.33,25.7,-0.28162,0.00015,18.62793]
[1779101016469,41.08,76766.26,25.7,-0.28163,0.00015,18.62819]
[1779101016550,41.08,76766.26,25.7,-0.28163,0.00015,18.62819]
[1779101017964,41.08,76765.19,25.7,-0.28179,0.00015,18.63302]
[1779101020988,41.08,76765.31,25.7,-0.28177,0.00015,18.63242]
[1779101023630,41.08,76765.62,25.7,-0.28172,0.00015,18.631]
[1779101028927,41.08,76765.58,25.7,-0.28173,0.00015,18.6312]
[1779101029013,41.08,76765.58,25.7,-0.28173,0.00015,18.6312]
[1779101031883,41.08,76765.58,25.7,-0.28173,0.00015,18.63123]
[1779101037743,41.08,76766.66,25.7,-0.28156,0.00015,18.62615]
[1779101038944,41.08,76766.66,25.7,-0.28156,0.00015,18.62615]
[1779101041059,41.08,76766.65,25.7,-0.28156,0.00015,18.62614]
[1779101042025,41.08,76766.65,25.7,-0.28156,0.00015,18.62609]
[1779101043635,41.08,76764.8,25.7,-0.28184,0.00015,18.63444]
[1779101046464,41.08,76764.53,25.7,-0.28188,0.00015,18.6356]
[1779101051841,41.08,76763.27,25.7,-0.28206,0.00015,18.64108]
[1779101053201,41.08,76763.27,25.7,-0.28206,0.00015,18.64108]
[1779101056535,41.07,76767.82,25.7,-0.28138,0.00015,18.62046]
[1779101057944,41.07,76767.93,25.7,-0.28136,0.00015,18.61995]
[1779101059944,41.07,76768.04,25.7,-0.28134,0.00015,18.61942]
[1779101061519,41.07,76768.04,25.7,-0.28134,0.00015,18.6194]
[1779101066946,41.07,76771.87,25.7,-0.28077,0.00015,18.60206]
[1779101067433,41.07,76771.87,25.7,-0.28077,0.00015,18.60206]
[1779101072988,41.07,76772.53,25.7,-0.28064,0.00015,18.59455]
[1779101078023,41.07,76772.57,25.7,-0.28063,0.00015,18.59439]
[1779101083058,41.07,76773.15,25.7,-0.28055,0.00015,18.59177]
[1779101088093,41.07,76773.88,25.7,-0.28044,0.00015,18.58848]
[1779101093128,41.07,76773.57,25.7,-0.28048,0.00015,18.5899]
[1779101098163,41.07,76773.49,25.7,-0.2805,0.00015,18.59026]
[1779101099657,41.07,76773.84,25.7,-0.28044,0.00015,18.58867]
[1779101100237,41.07,76773.84,25.7,-0.28044,0.00015,18.58867]
[1779101101829,41.07,76775.59,25.7,-0.28018,0.00015,18.58076]
[1779101102986,41.07,76775.33,25.7,-0.28022,0.00015,18.58194]
[1779101103029,41.07,76775.33,25.7,-0.28022,0.00015,18.58194]
[1779101103063,41.07,76775.33,25.7,-0.28022,0.00015,18.58194]
[1779101103070,41.07,76775.33,25.7,-0.28022,0.00015,18.58194]
[1779101103101,41.07,76775.33,25.7,-0.28022,0.00015,18.58194]
[1779101103125,41.07,76775.33,25.7,-0.28022,0.00015,18.58194]
[1779101103131,41.07,76775.33,25.7,-0.28022,0.00015,18.58194]
[1779101103376,41.07,76786.0,25.7,-0.27864,0.00015,18.53346]
[1779101103470,41.07,76786.0,25.7,-0.27864,0.00015,18.53346]
[1779101103699,41.07,76786.0,25.7,-0.27864,0.00015,18.53346]
[1779101104104,41.07,76786.0,25.7,-0.27864,0.00015,18.53346]
[1779101104381,41.07,76786.0,25.7,-0.27864,0.00015,18.53346]
[1779101104208,41.07,76801.2,25.7,-0.27639,0.00015,18.46391]
[1779101105799,41.07,76803.02,25.7,-0.27612,0.00015,18.45554]
[1779101105818,41.07,76803.02,25.7,-0.27612,0.00015,18.45554]
[1779101106459,41.07,76803.02,25.7,-0.27612,0.00015,18.45554]
[1779101107247,41.08,76804.07,25.7,-0.27597,0.00015,18.45085]
[1779101107387,41.08,76807.01,25.7,-0.27554,0.00015,18.43733]
[1779101108870,41.08,76808.75,25.7,-0.27529,0.00015,18.42934]
[1779101109770,41.08,76811.15,25.7,-0.27493,0.00015,18.4183]
[1779101109928,41.08,76811.15,25.7,-0.27493,0.00015,18.4183]
[1779101110229,41.08,76811.15,25.7,-0.27493,0.00015,18.4183]
[1779101110286,41.08,76811.15,25.7,-0.27493,0.00015,18.4183]
[1779101110385,41.08,76813.98,25.7,-0.27452,0.00015,18.40527]
[1779101112264,41.08,76805.86,25.7,-0.27572,0.00015,18.44298]
[1779101112985,41.08,76805.86,25.7,-0.27572,0.00015,18.44298]
[1779101117101,41.08,76803.82,25.7,-0.27603,0.00015,18.45267]
[1779101121520,41.08,76808.97,25.7,-0.27528,0.00015,18.42936]
[1779101123500,41.08,76809.4,25.7,-0.27523,0.00015,18.42757]
[1779101128342,41.09,76808.05,25.7,-0.27544,0.00015,18.43417]
[1779101129454,41.09,76807.75,25.7,-0.27548,0.00015,18.43563]
[1779101133007,41.09,76805.53,25.7,-0.27579,0.00015,18.44163]
[1779101138505,41.09,76805.56,25.7,-0.2758,0.00015,18.44196]
[1779101144488,41.1,76808.68,25.7,-0.27535,0.00015,18.42804]
[1779101149523,41.1,76807.98,25.7,-0.27547,0.00015,18.43169]
[1779101154558,41.1,76807.69,25.7,-0.27552,0.00015,18.43345]
[1779101160526,41.1,76808.58,25.7,-0.2754,0.00015,18.4298]
[1779101162564,41.1,76810.74,25.7,-0.27509,0.00015,18.42004]
[1779101162996,41.1,76810.74,25.7,-0.27509,0.00015,18.42004]
[1779101165675,41.11,76815.97,25.7,-0.27433,0.00015,18.39624]
[1779101166464,41.11,76815.97,25.7,-0.27433,0.00015,18.39624]
[1779101171948,41.11,76815.87,25.7,-0.27437,0.00015,18.3975]
[1779101177814,41.12,76817.13,25.7,-0.27421,0.00015,18.39249]
[1779101183763,41.12,76817.14,25.7,-0.27424,0.00015,18.39344]
[1779101188798,41.13,76818.28,25.7,-0.2741,0.00015,18.38891]
[1779101191909,41.13,76818.71,25.7,-0.27404,0.00015,18.38722]
[1779101191992,41.13,76818.8,25.7,-0.274,0.00015,18.38241]
[1779101192999,41.13,76818.8,25.7,-0.274,0.00015,18.38241]
[1779101194780,41.13,76818.91,25.7,-0.27399,0.00015,18.38208]
[1779101194877,41.13,76818.91,25.7,-0.27399,0.00015,18.38208]
[1779101195062,41.13,76818.91,25.7,-0.27399,0.00015,18.38208]
[1779101195090,41.13,76818.91,25.7,-0.27399,0.00015,18.38208]
[1779101195158,41.13,76818.91,25.7,-0.27399,0.00015,18.38208]
[1779101195169,41.13,76818.91,25.7,-0.27399,0.00015,18.38208]
[1779101195847,41.13,76829.07,25.7,-0.2725,0.00015,18.33515]
[1779101200697,41.14,76833.44,25.7,-0.27188,0.00015,18.31542]
[1779101205918,41.14,76832.16,25.7,-0.2721,0.00015,18.32227]
[1779101210953,41.15,76830.91,25.7,-0.2723,0.00015,18.32877]
[1779101212601,41.15,76828.78,25.7,-0.27262,0.00015,18.3388]
[1779101212619,41.15,76828.78,25.7,-0.27262,0.00015,18.3388]
[1779101214221,41.15,76828.45,25.7,-0.27267,0.00015,18.34044]
[1779101217373,41.15,76828.27,25.7,-0.2727,0.00015,18.34162]
[1779101223038,41.16,76826.92,25.7,-0.27292,0.00015,18.3486]
[1779101226427,41.16,76826.87,25.7,-0.27293,0.00015,18.34892]
[1779101232102,41.16,76828.72,25.7,-0.27269,0.00015,18.34111]
[1779101234329,41.16,76828.81,25.7,-0.27268,0.00015,18.34079]
[1779101240159,41.17,76830.9,25.7,-0.27239,0.00015,18.33178]
[1779101245194,41.17,76832.94,25.7,-0.27211,0.00015,18.32279]
[1779101250232,41.17,76834.83,25.7,-0.27185,0.00015,18.31453]
[1779101255267,41.18,76835.54,25.7,-0.27173,0.00015,18.30722]
[1779101260302,41.18,76835.36,25.7,-0.27177,0.00015,18.30862]
[1779101265337,41.18,76835.58,25.7,-0.27175,0.00015,18.30814]
[1779101266503,41.18,76835.58,25.7,-0.27175,0.00015,18.30814]
[1779101266506,41.18,76835.58,25.7,-0.27175,0.00015,18.30814]
[1779101268963,41.19,76836.63,25.7,-0.27161,0.00015,18.30368]
[1779101269156,41.19,76836.63,25.7,-0.27161,0.00015,18.30368]
[1779101269566,41.19,76843.82,25.7,-0.27057,0.00015,18.27025]
[1779101270415,41.19,76843.82,25.7,-0.27057,0.00015,18.27025]
[1779101271844,41.19,76850.41,25.7,-0.26962,0.00015,18.23972]
[1779101277424,41.2,76851.6,25.7,-0.26948,0.00015,18.23519]
[1779101282459,41.2,76851.74,25.7,-0.26948,0.00015,18.23539]
[1779101287494,41.21,76850.98,25.7,-0.26961,0.00015,18.23973]
[1779101292529,41.21,76850.68,25.7,-0.26968,0.00015,18.24192]
[1779101297564,41.22,76851.66,25.7,-0.26956,0.00015,18.2381]
[1779101302599,41.22,76848.31,25.7,-0.27007,0.00015,18.25452]
[1779101307634,41.23,76848.17,25.7,-0.27011,0.00015,18.25583]
[1779101312669,41.23,76849.17,25.7,-0.26995,0.00015,18.24725]
[1779101317704,41.23,76849.6,25.7,-0.26991,0.00015,18.24591]
[1779101320100,41.23,76847.86,25.7,-0.27016,0.00015,18.25418]
[1779101325331,41.24,76846.73,25.7,-0.27035,0.00015,18.26018]
[1779101329332,41.24,76847.35,25.7,-0.27027,0.00015,18.25765]
[1779101335348,41.25,76848.56,25.7,-0.27012,0.00015,18.25274]
[1779101341632,41.25,76848.75,25.7,-0.27011,0.00015,18.2526]
[1779101346908,41.26,76850.65,25.7,-0.26986,0.00015,18.24461]
[1779101351943,41.26,76850.78,25.7,-0.26986,0.00015,18.24465]
[1779101356978,41.26,76850.85,25.7,-0.26987,0.00015,18.24496]
[1779101362014,41.27,76851.68,25.7,-0.26977,0.00015,18.24172]
[1779101367049,41.27,76852.61,25.7,-0.26965,0.00015,18.238]
[1779101372160,41.28,76854.65,25.7,-0.26934,0.00014,18.22456]
[1779101377584,41.28,76854.69,25.7,-0.26935,0.00014,18.22492]
[1779101378451,41.28,76854.69,25.7,-0.26936,0.00014,18.22518]
[1779101378730,41.28,76848.46,25.7,-0.27026,0.00015,18.2544]
[1779101379618,41.28,76848.46,25.7,-0.27026,0.00015,18.2544]
[1779101379625,41.28,76848.46,25.7,-0.27026,0.00015,18.2544]
[1779101379719,41.28,76841.41,25.7,-0.27129,0.00015,18.28725]
[1779101380149,41.28,76841.41,25.7,-0.27129,0.00015,18.28725]
[1779101380174,41.28,76841.41,25.7,-0.27129,0.00015,18.28725]
[1779101380724,41.28,76834.33,25.7,-0.27232,0.00015,18.32015]
[1779101380859,41.28,76834.33,25.7,-0.27232,0.00015,18.32015]
[1779101380934,41.28,76834.33,25.7,-0.27232,0.00015,18.32015]
[1779101381174,41.28,76834.33,25.7,-0.27232,0.00015,18.32015]
[1779101381307,41.28,76834.33,25.7,-0.27232,0.00015,18.32015]
[1779101381665,41.28,76815.07,25.7,-0.27514,0.00015,18.40898]
[1779101381778,41.28,76815.07,25.7,-0.27514,0.00015,18.40898]
[1779101382685,41.28,76806.5,25.7,-0.27639,0.00015,18.44819]
[1779101389508,41.28,76801.5,25.7,-0.27712,0.00015,18.47084]
[1779101392638,41.28,76802.53,25.7,-0.27696,0.00015,18.46585]
[1779101398349,41.28,76801.89,25.7,-0.27705,0.00015,18.46838]
[1779101403390,41.28,76801.98,25.7,-0.27702,0.00015,18.46768]
[1779101405839,41.27,76802.32,25.7,-0.27697,0.00015,18.46602]
[1779101405841,41.27,76802.32,25.7,-0.27697,0.00015,18.46602]
[1779101405993,41.27,76802.32,25.7,-0.27697,0.00015,18.46602]
[1779101406297,41.27,76802.32,25.7,-0.27697,0.00015,18.46602]
[1779101408881,41.27,76802.12,25.7,-0.27699,0.00015,18.46672]
[1779101415479,41.27,76790.6,25.7,-0.27868,0.00015,18.51864]
[1779101420514,41.27,76796.19,25.7,-0.27784,0.00015,18.49287]
[1779101421494,41.27,76796.19,25.7,-0.27784,0.00015,18.49287]
[1779101426556,41.26,76796.43,25.7,-0.27779,0.00015,18.49138]
[1779101431592,41.26,76792.84,25.7,-0.27828,0.00015,18.50289]
[1779101434623,41.26,76792.69,25.7,-0.2783,0.00015,18.50346]
[1779101438660,41.26,76791.63,25.7,-0.27845,0.00015,18.50803]
[1779101441439,41.26,76791.96,25.7,-0.27839,0.00015,18.50636]
[1779101441482,41.26,76791.96,25.7,-0.27839,0.00015,18.50636]
[1779101443849,41.26,76785.26,25.7,-0.27938,0.00015,18.53653]
[1779101444000,41.26,76785.26,25.7,-0.27938,0.00015,18.53653]
[1779101445431,41.26,76783.64,25.7,-0.27961,0.00015,18.54377]
[1779101446472,41.26,76782.61,25.7,-0.27976,0.00015,18.54833]
[1779101446697,41.26,76781.83,25.7,-0.27987,0.00015,18.55176]
[1779101451732,41.25,76781.84,25.7,-0.27986,0.00015,18.55142]
[1779101456767,41.25,76781.69,25.7,-0.27988,0.00015,18.55186]
[1779101461802,41.25,76781.98,25.7,-0.27983,0.00015,18.55035]
[1779101461876,41.25,76781.98,25.7,-0.27983,0.00015,18.55035]
[1779101462809,41.25,76782.24,25.7,-0.27979,0.00015,18.5491]
[1779101467844,41.25,76785.06,25.7,-0.27936,0.00015,18.536]
[1779101468663,41.25,76785.06,25.7,-0.27936,0.00015,18.536]
[1779101472563,41.25,76787.66,25.7,-0.27897,0.00015,18.52406]
[1779101472565,41.25,76787.66,25.7,-0.27897,0.00015,18.52406]
[1779101477803,41.25,76794.14,25.7,-0.27801,0.00015,18.49448]
[1779101477808,41.25,76794.14,25.7,-0.27801,0.00015,18.49448]
[1779101477926,41.25,76793.52,25.7,-0.2781,0.00015,18.49728]
[1779101478228,41.25,76793.52,25.7,-0.2781,0.00015,18.49728]
[1779101478472,41.25,76793.52,25.7,-0.2781,0.00015,18.49728]
[1779101478832,41.25,76793.52,25.7,-0.2781,0.00015,18.49728]
[1779101478852,41.24,76794.74,25.7,-0.27792,0.00015,18.49162]
[1779101479538,41.24,76794.74,25.7,-0.27792,0.00015,18.49162]
[1779101479598,41.24,76808.93,25.7,-0.27583,0.00015,18.4268]
[1779101485344,41.24,76814.03,25.7,-0.27508,0.00015,18.40341]
[1779101491007,41.24,76812.7,25.7,-0.27524,0.00015,18.40498]
[1779101492742,41.24,76812.7,25.7,-0.27524,0.00015,18.40498]
[1779101492838,41.24,76812.92,25.7,-0.27521,0.00015,18.40396]
[1779101493431,41.24,76812.92,25.7,-0.27521,0.00015,18.40396]
[1779101499796,41.25,76815.03,25.7,-0.27491,0.00015,18.39457]
[1779101505107,41.25,76815.22,25.7,-0.27489,0.00015,18.39412]
[1779101510142,41.25,76814.97,25.7,-0.27494,0.00015,18.39555]
[1779101515242,41.25,76815.86,25.7,-0.27481,0.00015,18.39166]
[1779101521219,41.26,76816.02,25.7,-0.2748,0.00015,18.39128]
[1779101526254,41.26,76816.16,25.7,-0.27479,0.00015,18.39088]
[1779101531289,41.26,76816.6,25.7,-0.27473,0.00015,18.38909]
[1779101536324,41.26,76816.01,25.7,-0.27482,0.00015,18.39202]
[1779101541918,41.26,76816.01,25.7,-0.27483,0.00015,18.39223]
[1779101547402,41.26,76815.56,25.7,-0.2749,0.00015,18.39452]
[1779101552437,41.26,76816.34,25.7,-0.27476,0.00015,18.38656]
[1779101554164,41.26,76815.55,25.7,-0.27487,0.00015,18.39023]
[1779101559487,41.27,76816.8,25.7,-0.2747,0.00015,18.3847]
[1779101564522,41.27,76815.24,25.7,-0.27493,0.00015,18.39209]
[1779101566409,41.27,76814.57,25.7,-0.27503,0.00015,18.3952]
[1779101569554,41.27,76813.92,25.7,-0.27513,0.00015,18.39828]
[1779101571465,41.27,76814.45,25.7,-0.27505,0.00015,18.3959]
[1779101577613,41.27,76814.3,25.7,-0.27508,0.00015,18.39685]
[1779101581474,41.27,76814.19,25.7,-0.2751,0.00015,18.39746]
[1779101586676,41.27,76812.54,25.7,-0.27535,0.00015,18.4052]
[1779101591711,41.27,76811.26,25.7,-0.27554,0.00015,18.41118]
[1779101598146,41.27,76811.82,25.7,-0.27546,0.00015,18.40867]
[1779101603795,41.27,76811.79,25.7,-0.27547,0.00015,18.4089]
[1779101608830,41.27,76811.56,25.7,-0.2755,0.00015,18.40999]
[1779101610890,41.27,76812.01,25.7,-0.27544,0.00015,18.40793]
[1779101620914,41.27,76811.93,25.7,-0.27542,0.00015,18.40384]
[1779101622713,41.27,76811.47,25.7,-0.27548,0.00015,18.40596]
[1779101622735,41.27,76811.47,25.7,-0.27548,0.00015,18.40596]
[1779101622867,41.27,76811.47,25.7,-0.27548,0.00015,18.40596]
[1779101622867,41.27,76811.47,25.7,-0.27548,0.00015,18.40596]
[1779101622921,41.27,76811.47,25.7,-0.27548,0.00015,18.40596]
[1779101622928,41.27,76811.47,25.7,-0.27548,0.00015,18.40596]
[1779101622928,41.27,76799.57,25.7,-0.27723,0.00015,18.46036]
[1779101623305,41.27,76799.57,25.7,-0.27723,0.00015,18.46036]
[1779101623768,41.27,76799.57,25.7,-0.27723,0.00015,18.46036]
[1779101623935,41.27,76793.09,25.7,-0.27819,0.00015,18.48979]
[1779101627989,41.27,76790.31,25.7,-0.27859,0.00015,18.50227]
[1779101634005,41.27,76790.01,25.7,-0.27863,0.00015,18.50347]
[1779101639076,41.27,76790.27,25.7,-0.27859,0.00015,18.50225]
[1779101641411,41.27,76790.34,25.7,-0.27858,0.00015,18.50193]
[1779101641449,41.27,76790.34,25.7,-0.27858,0.00015,18.50193]
[1779101641494,41.27,76790.34,25.7,-0.27858,0.00015,18.50193]
[1779101642449,41.27,76790.3,25.7,-0.27859,0.00015,18.50206]
[1779101642551,41.27,76781.34,25.7,-0.27991,0.00015,18.5426]
[1779101645808,41.27,76777.22,25.7,-0.28052,0.00015,18.56106]
[1779101645812,41.27,76777.22,25.7,-0.28052,0.00015,18.56106]
[1779101645882,41.27,76776.11,25.7,-0.28068,0.00015,18.56592]
[1779101646519,41.27,76776.11,25.7,-0.28068,0.00015,18.56592]
[1779101647879,41.27,76779.94,25.7,-0.28011,0.00015,18.54855]
[1779101647910,41.27,76784.4,25.7,-0.27945,0.00015,18.52831]
[1779101650439,41.27,76784.53,25.7,-0.27943,0.00015,18.52769]
[1779101650915,41.27,76784.53,25.7,-0.27943,0.00015,18.52769]
[1779101656159,41.27,76787.85,25.7,-0.27893,0.00015,18.51252]
[1779101661194,41.27,76791.51,25.7,-0.27839,0.00015,18.49586]
[1779101666229,41.27,76791.75,25.7,-0.27835,0.00015,18.49478]
[1779101671560,41.27,76791.83,25.7,-0.27834,0.00015,18.49442]
[1779101671574,41.27,76791.83,25.7,-0.27834,0.00015,18.49442]
[1779101672599,41.27,76792.7,25.7,-0.27818,0.00015,18.48593]
[1779101672603,41.27,76792.7,25.7,-0.27818,0.00015,18.48593]
[1779101673591,41.27,76786.72,25.7,-0.27906,0.00015,18.51306]
[1779101674357,41.27,76781.12,25.7,-0.27989,0.00015,18.53836]
[1779101675553,41.27,76781.05,25.7,-0.2799,0.00015,18.53863]
[1779101675903,41.27,76781.05,25.7,-0.2799,0.00015,18.53863]
[1779101677422,41.27,76780.84,25.7,-0.27993,0.00015,18.53951]
[1779101683348,41.26,76779.23,25.7,-0.28016,0.00015,18.54652]
[1779101688383,41.26,76779.9,25.7,-0.28005,0.00015,18.54336]
[1779101694425,41.26,76780.03,25.7,-0.28003,0.00015,18.54262]
[1779101696085,41.26,76780.05,25.7,-0.28003,0.00015,18.54251]
[1779101701474,41.26,76780.12,25.7,-0.28001,0.00015,18.54209]
[1779101705281,41.26,76779.78,25.7,-0.28006,0.00015,18.54359]
[1779101705566,41.26,76779.78,25.7,-0.28006,0.00015,18.54359]
[1779101705598,41.26,76779.78,25.7,-0.28006,0.00015,18.54359]
[1779101705718,41.26,76779.78,25.7,-0.28006,0.00015,18.54359]
[1779101711544,41.26,76778.08,25.7,-0.28031,0.00015,18.55109]
[1779101718593,41.26,76778.39,25.7,-0.28026,0.00015,18.54956]
[1779101723125,41.26,76778.29,25.7,-0.28027,0.00015,18.54996]
[1779101730119,41.26,76778.3,25.7,-0.28027,0.00015,18.54985]
[1779101736719,41.26,76777.96,25.7,-0.28028,0.00015,18.54676]
[1779101741755,41.26,76777.24,25.7,-0.28039,0.00015,18.54996]
[1779101746789,41.26,76777.7,25.7,-0.28032,0.00015,18.54785]
[1779101751824,41.26,76778.45,25.7,-0.28021,0.00015,18.54444]
[1779101756859,41.26,76777.74,25.7,-0.28031,0.00015,18.54763]
[1779101761895,41.26,76777.61,25.7,-0.28033,0.00015,18.54818]
[1779101766930,41.26,76780.19,25.7,-0.27995,0.00015,18.53653]
[1779101771965,41.26,76780.29,25.7,-0.27993,0.00015,18.53612]
[1779101780025,41.26,76779.56,25.7,-0.28004,0.00015,18.53944]
[1779101785059,41.26,76778.69,25.7,-0.28017,0.00015,18.54337]
[1779101790094,41.26,76778.49,25.7,-0.2802,0.00015,18.54427]
[1779101795129,41.26,76779.22,25.7,-0.28006,0.00015,18.53645]
[1779101800164,41.26,76778.9,25.7,-0.28011,0.00015,18.5379]
[1779101805199,41.26,76778.75,25.7,-0.28013,0.00015,18.53859]
[1779101810234,41.26,76779.49,25.7,-0.28002,0.00015,18.53526]
[1779101811274,41.26,76779.49,25.7,-0.28002,0.00015,18.53526]
[1779101812530,41.26,76779.35,25.7,-0.28004,0.00015,18.53589]
[1779101812532,41.26,76779.35,25.7,-0.28004,0.00015,18.53589]
[1779101812585,41.26,76779.35,25.7,-0.28004,0.00015,18.53589]
[1779101812652,41.26,76779.35,25.7,-0.28004,0.00015,18.53589]
[1779101812919,41.26,76779.35,25.7,-0.28004,0.00015,18.53589]
[1779101812962,41.26,76779.35,25.7,-0.28004,0.00015,18.53584]
[1779101813693,41.26,76779.35,25.7,-0.28004,0.00015,18.53584]
[1779101814946,41.26,76782.92,25.7,-0.27951,0.00015,18.51971]
[1779101816615,41.26,76788.38,25.7,-0.2787,0.00015,18.49492]
[1779101822948,41.26,76788.27,25.7,-0.27871,0.00015,18.49528]
[1779101825065,41.25,76788.19,25.7,-0.27872,0.00015,18.49558]
[1779101825070,41.25,76788.19,25.7,-0.27872,0.00015,18.49558]
[1779101825151,41.25,76788.08,25.7,-0.27874,0.00015,18.49602]
[1779101831381,41.26,76788.28,25.7,-0.27871,0.00015,18.49528]
[1779101833109,41.26,76788.28,25.7,-0.27871,0.00015,18.49528]
[1779101833385,41.26,76789.2,25.7,-0.27858,0.00015,18.49115]
[1779101838430,41.26,76786.97,25.7,-0.27891,0.00015,18.50133]
[1779101843465,41.26,76785.74,25.7,-0.27909,0.00015,18.5069]
[1779101845332,41.26,76785.92,25.7,-0.27906,0.00015,18.50608]
[1779101850514,41.26,76786.91,25.7,-0.27892,0.00015,18.50156]
[1779101852864,41.26,76787.46,25.7,-0.2788,0.00015,18.49453]
[1779101856629,41.26,76786.1,25.7,-0.279,0.00015,18.50068]
[1779101862092,41.26,76780.36,25.7,-0.27985,0.00015,18.52657]
[1779101863791,41.25,76780.2,25.7,-0.27987,0.00015,18.52722]
[1779101863807,41.25,76780.2,25.7,-0.27987,0.00015,18.52722]
[1779101868840,41.25,76781.04,25.7,-0.27974,0.00015,18.52329]
[1779101871792,41.25,76781.04,25.7,-0.27974,0.00015,18.52323]
[1779101876011,41.25,76780.66,25.7,-0.27979,0.00015,18.5248]
[1779101876198,41.25,76780.66,25.7,-0.27979,0.00015,18.5248]
[1779101876947,41.25,76780.66,25.7,-0.27979,0.00015,18.52475]
[1779101876966,41.25,76780.66,25.7,-0.27979,0.00015,18.52475]
[1779101877067,41.25,76780.66,25.7,-0.27979,0.00015,18.52475]
[1779101877176,41.25,76780.66,25.7,-0.27979,0.00015,18.52475]
[1779101877179,41.25,76780.66,25.7,-0.27979,0.00015,18.52475]
[1779101877240,41.25,76780.66,25.7,-0.27979,0.00015,18.52475]
[1779101877961,41.25,76778.6,25.7,-0.28009,0.00015,18.53402]
[1779101878201,41.25,76778.6,25.7,-0.28009,0.00015,18.53402]
[1779101878806,41.25,76773.47,25.7,-0.28085,0.00015,18.55709]
[1779101878808,41.25,76773.47,25.7,-0.28085,0.00015,18.55709]
[1779101879461,41.25,76769.39,25.7,-0.28146,0.00015,18.57536]
[1779101882864,41.25,76768.75,25.7,-0.28155,0.00015,18.57808]
[1779101883443,41.25,76769.2,25.7,-0.28148,0.00015,18.57592]
[1779101889862,41.25,76769.92,25.7,-0.28136,0.00015,18.57256]
[1779101895832,41.24,76769.87,25.7,-0.28135,0.00015,18.57219]
[1779101900867,41.24,76769.83,25.7,-0.28135,0.00015,18.5721]
[1779101905858,41.24,76767.81,25.7,-0.28165,0.00015,18.58097]
[1779101910394,41.24,76764.88,25.7,-0.28207,0.00015,18.5938]
[1779101915977,41.23,76758.35,25.7,-0.28299,0.00015,18.61799]
[1779101921012,41.23,76758.25,25.7,-0.28299,0.00015,18.61798]
[1779101926047,41.23,76758.13,25.7,-0.283,0.00015,18.61799]
[1779101931903,41.23,76758.44,25.7,-0.28294,0.00015,18.61635]
[1779101933435,41.22,76750.89,25.7,-0.28406,0.00015,18.64974]
[1779101940054,41.22,76749.32,25.7,-0.28429,0.00015,18.65656]
[1779101942837,41.22,76748.52,25.7,-0.2844,0.00015,18.65997]
[1779101948213,41.22,76746.47,25.7,-0.2847,0.00015,18.66877]
[1779101949381,41.22,76746.47,25.7,-0.2847,0.00015,18.66877]
[1779101955262,41.22,76751.46,25.7,-0.28394,0.00015,18.64626]
[1779101960297,41.22,76750.45,25.7,-0.28409,0.00015,18.65052]
[1779101961332,41.22,76750.45,25.7,-0.28409,0.00015,18.65052]
[1779101966339,41.21,76747.13,25.7,-0.28457,0.00015,18.6649]
[1779101968442,41.21,76746.26,25.7,-0.2847,0.00015,18.66869]
[1779101969144,41.21,76746.26,25.7,-0.2847,0.00015,18.66869]
[1779101971377,41.21,76737.34,25.7,-0.28599,0.00015,18.70335]
[1779101976888,41.21,76733.1,25.7,-0.28661,0.00015,18.72157]
[1779101980800,41.2,76731.06,25.7,-0.28691,0.00015,18.73025]
[1779101986483,41.2,76731.15,25.7,-0.28688,0.00015,18.72941]
[1779101990825,41.2,76731.79,25.7,-0.28678,0.00015,18.72641]
[1779101991806,41.2,76730.73,25.7,-0.28694,0.00015,18.73102]
[1779101997066,41.2,76730.98,25.7,-0.28689,0.00015,18.72962]
[1779101997128,41.2,76730.98,25.7,-0.28689,0.00015,18.72962]
[1779101998150,41.2,76730.95,25.7,-0.28689,0.00015,18.72963]
[1779102002595,41.19,76741.25,25.7,-0.28533,0.00015,18.68384]
[1779102004101,41.19,76741.25,25.7,-0.28533,0.00015,18.68384]
[1779102004488,41.19,76741.15,25.7,-0.28535,0.00015,18.68426]
[1779102009960,41.19,76746.48,25.7,-0.28455,0.00015,18.66063]
[1779102011626,41.19,76745.68,25.7,-0.28467,0.00015,18.66422]
[1779102015687,41.19,76735.06,25.7,-0.28627,0.00015,18.71129]
[1779102020722,41.19,76733.09,25.7,-0.28655,0.00015,18.71977]
[1779102021607,41.19,76733.09,25.7,-0.28655,0.00015,18.71977]
[1779102024791,41.19,76728.08,25.7,-0.2873,0.00015,18.74167]
[1779102030792,41.19,76728.94,25.7,-0.28716,0.00015,18.73742]
[1779102036393,41.19,76728.16,25.7,-0.28723,0.00015,18.7361]
[1779102037184,41.19,76727.62,25.7,-0.28731,0.00015,18.73841]
[1779102037187,41.19,76727.62,25.7,-0.28731,0.00015,18.73841]
[1779102037273,41.19,76727.62,25.7,-0.28731,0.00015,18.73841]
[1779102037276,41.18,76723.66,25.7,-0.2879,0.00015,18.75566]
[1779102038848,41.18,76716.54,25.7,-0.28898,0.00015,18.78685]
[1779102039799,41.18,76716.54,25.7,-0.28898,0.00015,18.78685]
[1779102039800,41.18,76716.54,25.7,-0.28898,0.00015,18.78685]
[1779102040061,41.18,76716.54,25.7,-0.28898,0.00015,18.78685]
[1779102041275,41.18,76714.77,25.7,-0.28924,0.00015,18.79458]
[1779102042250,41.18,76713.63,25.7,-0.28942,0.00015,18.79953]
[1779102042283,41.18,76713.63,25.7,-0.28942,0.00015,18.79953]
[1779102043507,41.18,76711.56,25.7,-0.28973,0.00015,18.80854]
[1779102044280,41.18,76711.56,25.7,-0.28973,0.00015,18.80854]
[1779102045046,41.18,76706.41,25.7,-0.2905,0.00015,18.83088]
[1779102045277,41.18,76706.41,25.7,-0.2905,0.00015,18.83088]
[1779102045348,41.18,76706.41,25.7,-0.2905,0.00015,18.83088]
[1779102046913,41.18,76695.4,25.7,-0.29217,0.00015,18.87842]
[1779102051838,41.18,76690.94,25.7,-0.29283,0.00015,18.89727]
[1779102051856,41.18,76690.94,25.7,-0.29283,0.00015,18.89727]
[1779102054322,41.18,76690.97,25.7,-0.29282,0.00015,18.89704]
[1779102056168,41.18,76693.08,25.7,-0.29249,0.00015,18.88766]
[1779102058244,41.18,76691.67,25.7,-0.2927,0.00015,18.89357]
[1779102059290,41.17,76690.32,25.7,-0.2929,0.00015,18.8992]
[1779102060553,41.17,76681.18,25.7,-0.29429,0.00015,18.93833]
[1779102061286,41.17,76681.18,25.7,-0.29429,0.00015,18.93833]
[1779102061502,41.17,76683.88,25.7,-0.29387,0.00015,18.92651]
[1779102067058,41.17,76686.75,25.7,-0.29342,0.00015,18.91368]
[1779102072100,41.16,76686.39,25.7,-0.29345,0.00015,18.91473]
[1779102077136,41.16,76686.8,25.7,-0.29338,0.00015,18.91252]
[1779102082173,41.16,76686.2,25.7,-0.29345,0.00015,18.91467]
[1779102086201,41.15,76695.19,25.7,-0.29208,0.00015,18.8756]
[1779102091236,41.15,76696.82,25.7,-0.29179,0.00015,18.8638]
[1779102096271,41.15,76698.74,25.7,-0.29149,0.00015,18.85532]
[1779102096837,41.15,76698.74,25.7,-0.29149,0.00015,18.85532]
[1779102096852,41.15,76698.74,25.7,-0.29149,0.00015,18.85532]
[1779102098882,41.15,76703.58,25.7,-0.29075,0.00015,18.83427]
[1779102105334,41.15,76703.15,25.7,-0.29081,0.00015,18.83597]
[1779102108935,41.15,76703.56,25.7,-0.29075,0.00015,18.83409]
[1779102114398,41.15,76703.34,25.7,-0.29077,0.00015,18.83479]
[1779102115190,41.15,76703.34,25.7,-0.29077,0.00015,18.83479]
[1779102121450,41.14,76702.97,25.7,-0.29082,0.00015,18.83603]
[1779102123464,41.14,76696.33,25.7,-0.29182,0.00015,18.86469]
[1779102128499,41.14,76694.73,25.7,-0.29205,0.00015,18.87121]
[1779102129123,41.14,76694.73,25.7,-0.29205,0.00015,18.87121]
[1779102131655,41.14,76695.26,25.7,-0.29196,0.00015,18.86867]
[1779102131665,41.14,76695.26,25.7,-0.29196,0.00015,18.86867]
[1779102131949,41.14,76695.26,25.7,-0.29196,0.00015,18.86867]
[1779102132240,41.14,76695.26,25.7,-0.29196,0.00015,18.86867]
[1779102137562,41.13,76693.8,25.7,-0.29216,0.00015,18.87445]
[1779102142597,41.13,76691.43,25.7,-0.29251,0.00015,18.88432]
[1779102145490,41.13,76691.84,25.7,-0.29245,0.00015,18.88247]
[1779102146477,41.13,76691.79,25.7,-0.29245,0.00015,18.88261]
[1779102148317,41.13,76692.06,25.7,-0.29241,0.00015,18.88131]
[1779102153677,41.12,76682.82,25.7,-0.29376,0.00015,18.91609]
[1779102156416,41.12,76683.16,25.7,-0.29371,0.00015,18.91454]
[1779102158712,41.12,76690.25,25.7,-0.29262,0.00015,18.88368]
[1779102162740,41.12,76697.81,25.7,-0.29146,0.00015,18.85078]
[1779102163945,41.12,76697.81,25.7,-0.29146,0.00015,18.85078]
[1779102164076,41.12,76697.81,25.7,-0.29146,0.00015,18.85078]
[1779102165761,41.12,76708.66,25.7,-0.28982,0.00015,18.80354]
[1779102167982,41.12,76708.95,25.7,-0.28977,0.00015,18.80229]
[1779102170285,41.12,76710.61,25.7,-0.28952,0.00015,18.79508]
[1779102172147,41.12,76713.26,25.7,-0.28912,0.00015,18.78353]
[1779102177676,41.12,76716.66,25.7,-0.28861,0.00015,18.76882]
[1779102181874,41.12,76709.58,25.7,-0.28969,0.00015,18.79994]
[1779102186910,41.12,76710.22,25.7,-0.28959,0.00015,18.79716]
[1779102191945,41.12,76711.67,25.7,-0.28937,0.00015,18.79085]
[1779102195973,41.12,76718.52,25.7,-0.28834,0.00015,18.76089]
[1779102201008,41.12,76718.96,25.7,-0.28828,0.00015,18.75914]
[1779102202251,41.12,76718.96,25.7,-0.28828,0.00015,18.75914]
[1779102202506,41.12,76718.96,25.7,-0.28828,0.00015,18.75914]
[1779102211081,41.13,76718.81,25.7,-0.28828,0.00015,18.75553]
[1779102216116,41.13,76719.03,25.7,-0.28825,0.00015,18.75466]
[1779102221151,41.13,76717.92,25.7,-0.28842,0.00015,18.75959]
[1779102226186,41.13,76712.34,25.7,-0.28926,0.00015,18.78405]
[1779102231221,41.13,76712.77,25.7,-0.28919,0.00015,18.78206]
[1779102235271,41.13,76712.44,25.7,-0.28924,0.00015,18.78342]
[1779102241291,41.12,76710.09,25.7,-0.28959,0.00015,18.79339]
[1779102247334,41.12,76706.43,25.7,-0.29013,0.00015,18.809]
[1779102253375,41.12,76703.24,25.7,-0.2906,0.00015,18.82246]
[1779102259418,41.11,76703.07,25.7,-0.29061,0.00015,18.82271]
[1779102264452,41.11,76707.34,25.7,-0.28995,0.00015,18.80381]
[1779102269487,41.11,76707.81,25.7,-0.28987,0.00015,18.80154]
[1779102270963,41.11,76710.11,25.7,-0.28952,0.00015,18.79145]
[1779102275529,41.11,76718.43,25.7,-0.28823,0.00015,18.7504]
[1779102280564,41.11,76719.56,25.7,-0.28806,0.00015,18.74546]
[1779102280691,41.11,76719.56,25.7,-0.28806,0.00015,18.74546]
[1779102280907,41.11,76719.56,25.7,-0.28806,0.00015,18.74546]
[1779102281909,41.11,76719.85,25.7,-0.28801,0.00015,18.74419]
[1779102287614,41.11,76717.11,25.7,-0.28843,0.00015,18.75627]
[1779102292649,41.11,76715.66,25.7,-0.28865,0.00015,18.76262]
[1779102297684,41.11,76716.67,25.7,-0.28849,0.00015,18.75815]
[1779102302719,41.11,76716.94,25.7,-0.28845,0.00015,18.75695]
[1779102307754,41.11,76716.83,25.7,-0.28847,0.00015,18.75743]
[1779102312789,41.11,76717.41,25.7,-0.28838,0.00015,18.7549]
[1779102317824,41.11,76717.69,25.7,-0.28834,0.00015,18.75369]
[1779102323866,41.11,76717.23,25.7,-0.28841,0.00015,18.75574]
[1779102328901,41.11,76715.63,25.7,-0.28865,0.00015,18.76276]
[1779102333936,41.11,76716.95,25.7,-0.28842,0.00015,18.75247]
[1779102338971,41.11,76716.8,25.7,-0.28844,0.00015,18.75316]
[1779102344567,41.11,76716.6,25.7,-0.28847,0.00015,18.75406]
[1779102344705,41.11,76716.6,25.7,-0.28847,0.00015,18.75406]
[1779102348036,41.11,76708.84,25.7,-0.28965,0.00015,18.788]
[1779102353071,41.11,76706.71,25.7,-0.28997,0.00015,18.79716]
[1779102356971,41.11,76706.51,25.7,-0.28999,0.00015,18.79791]
[1779102358586,41.11,76705.89,25.7,-0.29008,0.00015,18.80058]
[1779102361292,41.11,76706.3,25.7,-0.29002,0.00015,18.79867]
[1779102361357,41.11,76706.3,25.7,-0.29002,0.00015,18.79867]
[1779102361525,41.11,76706.3,25.7,-0.29002,0.00015,18.79867]
[1779102362062,41.11,76706.3,25.7,-0.29002,0.00015,18.7986]
[1779102367169,41.1,76708.16,25.7,-0.28973,0.00015,18.79032]
[1779102372204,41.1,76698.81,25.7,-0.29114,0.00015,18.83086]
[1779102377239,41.1,76698.39,25.7,-0.29119,0.00015,18.83234]
[1779102382274,41.1,76692.62,25.7,-0.29206,0.00015,18.857]
[1779102389327,41.1,76693.01,25.7,-0.29199,0.00015,18.85501]
[1779102389405,41.1,76693.01,25.7,-0.29199,0.00015,18.85501]
[1779102389671,41.1,76693.01,25.7,-0.29199,0.00015,18.85501]
[1779102389766,41.09,76689.61,25.7,-0.2925,0.00015,18.86942]
[1779102390021,41.09,76689.61,25.7,-0.2925,0.00015,18.86942]
[1779102390083,41.09,76689.61,25.7,-0.2925,0.00015,18.86942]
[1779102390135,41.09,76689.61,25.7,-0.2925,0.00015,18.86942]
[1779102390157,41.09,76689.61,25.7,-0.2925,0.00015,18.86942]
[1779102390178,41.09,76689.61,25.7,-0.2925,0.00015,18.86942]
[1779102390366,41.09,76689.61,25.7,-0.2925,0.00015,18.86942]
[1779102390431,41.09,76689.61,25.7,-0.2925,0.00015,18.86942]
[1779102390736,41.09,76689.61,25.7,-0.2925,0.00015,18.86942]
[1779102390717,41.09,76678.77,25.7,-0.29415,0.00015,18.91613]
[1779102390841,41.09,76678.77,25.7,-0.29415,0.00015,18.91613]
[1779102390883,41.09,76678.77,25.7,-0.29415,0.00015,18.91613]
[1779102391391,41.09,76678.77,25.7,-0.29415,0.00015,18.91613]
[1779102391600,41.09,76671.29,25.7,-0.29526,0.00015,18.94353]
[1779102392012,41.09,76671.29,25.7,-0.29526,0.00015,18.94353]
[1779102392024,41.09,76671.29,25.7,-0.29526,0.00015,18.94353]
[1779102392033,41.09,76671.29,25.7,-0.29526,0.00015,18.94353]
[1779102392114,41.09,76671.29,25.7,-0.29526,0.00015,18.94353]
[1779102392973,41.09,76668.57,25.7,-0.29567,0.00015,18.95515]
[1779102393589,41.09,76668.57,25.7,-0.29567,0.00015,18.95515]
[1779102394547,41.09,76672.4,25.7,-0.29508,0.00015,18.93849]
[1779102394955,41.09,76670.64,25.7,-0.29534,0.00015,18.94587]
[1779102400406,41.08,76669.69,25.7,-0.29546,0.00015,18.9492]
[1779102400792,41.08,76669.69,25.7,-0.29546,0.00015,18.9492]
[1779102402115,41.08,76668.62,25.7,-0.29562,0.00015,18.95363]
[1779102402420,41.08,76667.89,25.7,-0.29573,0.00015,18.9566]
[1779102404865,41.08,76665.33,25.7,-0.29612,0.00015,18.96749]
[1779102405235,41.08,76665.33,25.7,-0.29612,0.00015,18.96749]
[1779102406058,41.08,76664.79,25.7,-0.2962,0.00015,18.96978]
[1779102406777,41.08,76664.79,25.7,-0.2962,0.00015,18.96978]
[1779102406889,41.08,76664.92,25.7,-0.29619,0.00015,18.96932]
[1779102406920,41.08,76664.92,25.7,-0.29619,0.00015,18.96932]
[1779102409984,41.08,76661.31,25.7,-0.29675,0.00015,18.98495]
[1779102411619,41.08,76660.19,25.7,-0.29693,0.00015,18.98981]
[1779102412311,41.09,76658.83,25.7,-0.29714,0.00015,18.99573]
[1779102412741,41.09,76658.83,25.7,-0.29714,0.00015,18.99573]
[1779102412771,41.08,76660.44,25.7,-0.29689,0.00015,18.98872]
[1779102413937,41.08,76664.87,25.7,-0.29621,0.00015,18.96989]
[1779102415156,41.08,76666.66,25.7,-0.29593,0.00015,18.96208]
[1779102415157,41.08,76666.66,25.7,-0.29593,0.00015,18.96208]
[1779102415896,41.08,76666.63,25.7,-0.29593,0.00015,18.96205]
[1779102417675,41.08,76666.63,25.7,-0.29592,0.00015,18.9619]
[1779102417686,41.08,76666.63,25.7,-0.29592,0.00015,18.9619]
[1779102417787,41.08,76665.63,25.7,-0.29606,0.00015,18.96586]
[1779102423567,41.08,76665.61,25.7,-0.29609,0.00015,18.96652]
[1779102423847,41.08,76665.61,25.7,-0.29609,0.00015,18.96652]
[1779102426120,41.08,76665.5,25.7,-0.2961,0.00015,18.96694]
[1779102426403,41.08,76665.5,25.7,-0.2961,0.00015,18.96694]
[1779102426418,41.08,76665.5,25.7,-0.2961,0.00015,18.96694]
[1779102426486,41.08,76665.5,25.7,-0.2961,0.00015,18.96694]
[1779102426557,41.08,76665.5,25.7,-0.2961,0.00015,18.96694]
[1779102426629,41.08,76665.5,25.7,-0.2961,0.00015,18.96694]
[1779102426769,41.08,76670.04,25.7,-0.2954,0.00015,18.94742]
[1779102426917,41.08,76670.04,25.7,-0.2954,0.00015,18.94742]
[1779102428608,41.08,76681.62,25.7,-0.29362,0.00015,18.89753]
[1779102432918,41.08,76682.52,25.7,-0.29347,0.00015,18.89334]
[1779102432946,41.08,76682.52,25.7,-0.29347,0.00015,18.89334]
[1779102432963,41.08,76682.52,25.7,-0.29347,0.00015,18.89334]
[1779102433755,41.08,76682.52,25.7,-0.29347,0.00015,18.89334]
[1779102435041,41.08,76691.44,25.7,-0.29211,0.00015,18.85469]
[1779102435391,41.08,76691.44,25.7,-0.29211,0.00015,18.85469]
[1779102436129,41.08,76695.8,25.7,-0.29144,0.00015,18.83575]
[1779102441699,41.08,76702.96,25.7,-0.29035,0.00015,18.80457]
[1779102446734,41.08,76702.01,25.7,-0.2905,0.00015,18.80873]
[1779102451769,41.07,76701.83,25.7,-0.29049,0.00015,18.80497]
[1779102456804,41.07,76701.35,25.7,-0.29056,0.00015,18.80704]
[1779102461839,41.07,76699.48,25.7,-0.29085,0.00015,18.81513]
[1779102466874,41.07,76697.29,25.7,-0.29118,0.00015,18.82455]
[1779102471909,41.07,76690.88,25.7,-0.29215,0.00015,18.85218]
[1779102475937,41.07,76697.56,25.7,-0.29112,0.00015,18.82304]
[1779102480972,41.07,76698.0,25.7,-0.29105,0.00015,18.82104]
[1779102486007,41.07,76697.03,25.7,-0.2912,0.00015,18.82516]
[1779102491574,41.07,76697.1,25.7,-0.29119,0.00015,18.82482]
[1779102492465,41.07,76697.21,25.7,-0.29117,0.00015,18.82427]
[1779102492632,41.07,76697.21,25.7,-0.29117,0.00015,18.82427]
[1779102492743,41.07,76697.21,25.7,-0.29117,0.00015,18.82427]
[1779102492780,41.07,76697.21,25.7,-0.29117,0.00015,18.82427]
[1779102492841,41.07,76697.21,25.7,-0.29117,0.00015,18.82427]
[1779102493410,41.07,76699.33,25.7,-0.29084,0.00015,18.81503]
[1779102493604,41.07,76699.33,25.7,-0.29084,0.00015,18.81503]
[1779102493639,41.07,76690.25,25.7,-0.29223,0.00015,18.8544]
[1779102493955,41.07,76690.25,25.7,-0.29223,0.00015,18.8544]
[1779102494600,41.07,76690.25,25.7,-0.29223,0.00015,18.8544]
[1779102500106,41.07,76687.92,25.7,-0.29257,0.00015,18.86415]
[1779102505141,41.06,76688.01,25.7,-0.29255,0.00015,18.86352]
[1779102506846,41.06,76688.01,25.7,-0.29255,0.00015,18.86352]
[1779102508162,41.06,76700.96,25.7,-0.29057,0.00015,18.80719]
[1779102509433,41.06,76700.96,25.7,-0.29057,0.00015,18.80719]
[1779102511939,41.06,76701.44,25.7,-0.29047,0.00015,18.80062]
[1779102517225,41.06,76705.09,25.7,-0.28992,0.00015,18.78481]
[1779102523267,41.06,76702.25,25.7,-0.29035,0.00015,18.79731]
[1779102529309,41.07,76702.26,25.7,-0.29035,0.00015,18.79733]
[1779102534344,41.07,76703.85,25.7,-0.29011,0.00015,18.79041]
[1779102539380,41.07,76704.33,25.7,-0.29004,0.00015,18.7883]
[1779102542674,41.07,76704.31,25.7,-0.29004,0.00015,18.78838]
[1779102544415,41.07,76713.54,25.7,-0.28864,0.00015,18.74794]
[1779102549455,41.07,76712.72,25.7,-0.28877,0.00015,18.75167]
[1779102554490,41.07,76711.18,25.7,-0.289,0.00015,18.75853]
[1779102559525,41.07,76710.95,25.7,-0.28904,0.00015,18.75963]
[1779102564565,41.07,76712.84,25.7,-0.28876,0.00015,18.75145]
[1779102569600,41.07,76711.88,25.7,-0.28891,0.00015,18.75579]
[1779102574636,41.07,76712.89,25.7,-0.28873,0.00015,18.74697]
[1779102579671,41.07,76712.82,25.7,-0.28874,0.00015,18.74742]
[1779102584706,41.07,76711.13,25.7,-0.289,0.00015,18.75498]
[1779102589741,41.07,76712.24,25.7,-0.28884,0.00015,18.75021]
[1779102592881,41.07,76712.48,25.7,-0.2888,0.00015,18.74921]
[1779102592916,41.07,76712.48,25.7,-0.2888,0.00015,18.74921]
[1779102592902,41.07,76703.99,25.7,-0.29009,0.00015,18.78637]
[1779102593048,41.07,76703.99,25.7,-0.29009,0.00015,18.78637]
[1779102593219,41.07,76703.99,25.7,-0.29009,0.00015,18.78637]
[1779102593359,41.07,76703.99,25.7,-0.29009,0.00015,18.78637]
[1779102593541,41.07,76703.99,25.7,-0.29009,0.00015,18.78637]
[1779102593689,41.07,76703.99,25.7,-0.29009,0.00015,18.78637]
[1779102593767,41.07,76703.99,25.7,-0.29009,0.00015,18.78637]
[1779102593822,41.07,76703.99,25.7,-0.29009,0.00015,18.78637]
[1779102593871,41.07,76703.99,25.7,-0.29009,0.00015,18.78637]
[1779102593931,41.07,76681.16,25.7,-0.29357,0.00015,18.88537]
[1779102594045,41.07,76681.16,25.7,-0.29357,0.00015,18.88537]
[1779102594293,41.07,76681.16,25.7,-0.29357,0.00015,18.88537]
[1779102594310,41.07,76681.16,25.7,-0.29357,0.00015,18.88537]
[1779102594486,41.07,76681.16,25.7,-0.29357,0.00015,18.88537]
[1779102594516,41.07,76681.16,25.7,-0.29357,0.00015,18.88537]
[1779102594561,41.07,76681.16,25.7,-0.29357,0.00015,18.88537]
[1779102594637,41.07,76681.16,25.7,-0.29357,0.00015,18.88537]
[1779102594815,41.07,76681.16,25.7,-0.29357,0.00015,18.88537]
[1779102594915,41.07,76671.66,25.7,-0.29502,0.00015,18.92604]
[1779102594997,41.07,76671.66,25.7,-0.29502,0.00015,18.92604]
[1779102595049,41.07,76671.66,25.7,-0.29502,0.00015,18.92604]
[1779102595790,41.07,76660.31,25.7,-0.29676,0.00015,18.97443]
[1779102596005,41.07,76660.31,25.7,-0.29676,0.00015,18.97443]
[1779102596115,41.07,76660.31,25.7,-0.29676,0.00015,18.97443]
[1779102596797,41.07,76661.12,25.7,-0.29663,0.00015,18.97093]
[1779102598878,41.07,76661.33,25.7,-0.2966,0.00015,18.97011]
[1779102599423,41.07,76659.94,25.7,-0.29682,0.00015,18.97609]
[1779102599489,41.07,76659.94,25.7,-0.29682,0.00015,18.97609]
[1779102599831,41.07,76659.94,25.7,-0.29682,0.00015,18.97609]
[1779102600140,41.07,76654.38,25.7,-0.29768,0.00015,18.99973]
[1779102601785,41.07,76649.19,25.7,-0.29848,0.00015,19.0217]
[1779102602144,41.07,76651.41,25.7,-0.29814,0.00015,19.01233]
[1779102602774,41.07,76651.41,25.7,-0.29814,0.00015,19.01233]
[1779102603440,41.07,76653.96,25.7,-0.29774,0.00015,19.00149]
[1779102603445,41.07,76653.96,25.7,-0.29774,0.00015,19.00149]
[1779102603648,41.07,76653.96,25.7,-0.29774,0.00015,19.00149]
[1779102603859,41.07,76653.96,25.7,-0.29774,0.00015,19.00149]
[1779102603939,41.07,76653.96,25.7,-0.29774,0.00015,19.00149]
[1779102603959,41.07,76658.94,25.7,-0.29697,0.00015,18.98018]
[1779102604748,41.07,76658.94,25.7,-0.29697,0.00015,18.98018]
[1779102605679,41.07,76662.51,25.7,-0.29641,0.00015,18.96482]
[1779102605724,41.07,76662.51,25.7,-0.29641,0.00015,18.96482]
[1779102606249,41.07,76658.78,25.7,-0.29698,0.00015,18.9805]
[1779102606748,41.07,76658.78,25.7,-0.29698,0.00015,18.9805]
[1779102606836,41.07,76658.78,25.7,-0.29698,0.00015,18.9805]
[1779102606872,41.07,76655.77,25.7,-0.29744,0.00015,18.99321]
[1779102608073,41.07,76653.38,25.7,-0.29781,0.00015,19.00339]
[1779102608136,41.07,76653.38,25.7,-0.29781,0.00015,19.00339]
[1779102608604,41.07,76653.38,25.7,-0.29781,0.00015,19.00339]
[1779102609186,41.07,76653.05,25.7,-0.29786,0.00015,19.00483]
[1779102609227,41.07,76653.05,25.7,-0.29786,0.00015,19.00483]
[1779102609241,41.07,76653.05,25.7,-0.29786,0.00015,19.00483]
[1779102609290,41.07,76653.05,25.7,-0.29786,0.00015,19.00483]
[1779102609898,41.07,76653.05,25.7,-0.29786,0.00015,19.00483]
[1779102609923,41.07,76646.81,25.7,-0.29882,0.00015,19.03106]
[1779102610173,41.07,76646.81,25.7,-0.29882,0.00015,19.03106]
[1779102610292,41.07,76646.81,25.7,-0.29882,0.00015,19.03106]
[1779102610337,41.07,76646.81,25.7,-0.29882,0.00015,19.03106]
[1779102610343,41.07,76646.81,25.7,-0.29882,0.00015,19.03106]
[1779102610405,41.07,76646.81,25.7,-0.29882,0.00015,19.03106]
[1779102610414,41.07,76646.81,25.7,-0.29882,0.00015,19.03106]
[1779102610599,41.07,76646.81,25.7,-0.29882,0.00015,19.03106]
[1779102610645,41.07,76646.81,25.7,-0.29882,0.00015,19.03106]
[1779102610809,41.07,76646.81,25.7,-0.29882,0.00015,19.03106]
[1779102610836,41.07,76646.81,25.7,-0.29882,0.00015,19.03106]
[1779102610902,41.07,76638.13,25.7,-0.30016,0.00015,19.06754]
[1779102611100,41.07,76638.13,25.7,-0.30016,0.00015,19.06754]
[1779102611179,41.07,76638.13,25.7,-0.30016,0.00015,19.06754]
[1779102611955,41.07,76638.13,25.7,-0.30016,0.00015,19.06754]
[1779102611971,41.07,76628.35,25.7,-0.30167,0.00015,19.10835]
[1779102612187,41.07,76628.35,25.7,-0.30167,0.00015,19.10835]
[1779102612858,41.07,76628.35,25.7,-0.30167,0.00015,19.10835]
[1779102613749,41.07,76624.76,25.7,-0.30223,0.00015,19.12322]
[1779102613809,41.07,76624.76,25.7,-0.30223,0.00015,19.12322]
[1779102613849,41.07,76624.76,25.7,-0.30223,0.00015,19.12322]
[1779102613877,41.07,76624.76,25.7,-0.30223,0.00015,19.12322]
[1779102613928,41.07,76624.76,25.7,-0.30223,0.00015,19.12322]
[1779102613931,41.07,76624.76,25.7,-0.30223,0.00015,19.12322]
[1779102613972,41.07,76624.76,25.7,-0.30223,0.00015,19.12322]
[1779102613998,41.07,76624.76,25.7,-0.30223,0.00015,19.12322]
[1779102614031,41.07,76624.76,25.7,-0.30223,0.00015,19.12322]
[1779102614177,41.07,76624.76,25.7,-0.30223,0.00015,19.12322]
[1779102614530,41.07,76630.3,25.7,-0.30137,0.00015,19.10012]
[1779102614539,41.07,76630.3,25.7,-0.30137,0.00015,19.10012]
[1779102614554,41.07,76630.3,25.7,-0.30137,0.00015,19.10012]
[1779102614598,41.07,76630.3,25.7,-0.30137,0.00015,19.10012]
[1779102614714,41.07,76630.3,25.7,-0.30137,0.00015,19.10012]
[1779102614747,41.07,76630.3,25.7,-0.30137,0.00015,19.10012]
[1779102614943,41.07,76655.36,25.7,-0.2975,0.00015,18.99484]
[1779102615160,41.07,76655.36,25.7,-0.2975,0.00015,18.99484]
[1779102615240,41.07,76655.36,25.7,-0.2975,0.00015,18.99484]
[1779102615440,41.07,76655.36,25.7,-0.2975,0.00015,18.99484]
[1779102615503,41.07,76655.36,25.7,-0.2975,0.00015,18.99484]
[1779102615621,41.07,76655.36,25.7,-0.2975,0.00015,18.99484]
[1779102615683,41.07,76655.36,25.7,-0.2975,0.00015,18.99484]
[1779102615748,41.07,76655.36,25.7,-0.2975,0.00015,18.99484]
[1779102615949,41.06,76670.49,25.7,-0.29516,0.00015,18.92995]
[1779102616033,41.06,76670.49,25.7,-0.29516,0.00015,18.92995]
[1779102616285,41.06,76670.49,25.7,-0.29516,0.00015,18.92995]
[1779102616338,41.06,76670.49,25.7,-0.29516,0.00015,18.92995]
[1779102616659,41.06,76670.49,25.7,-0.29516,0.00015,18.92995]
[1779102616715,41.06,76670.49,25.7,-0.29516,0.00015,18.92995]
[1779102616956,41.06,76682.58,25.7,-0.29331,0.00015,18.87791]
[1779102617184,41.06,76682.58,25.7,-0.29331,0.00015,18.87791]
[1779102617234,41.06,76682.58,25.7,-0.29331,0.00015,18.87791]
[1779102617271,41.06,76682.58,25.7,-0.29331,0.00015,18.87791]
[1779102617807,41.06,76682.58,25.7,-0.29331,0.00015,18.87791]
[1779102617963,41.06,76690.64,25.7,-0.29208,0.00015,18.843]
[1779102618236,41.06,76690.64,25.7,-0.29208,0.00015,18.843]
[1779102619022,41.06,76690.64,25.7,-0.29208,0.00015,18.843]
[1779102619191,41.06,76690.08,25.7,-0.29216,0.00015,18.84539]
[1779102619700,41.06,76690.08,25.7,-0.29216,0.00015,18.84539]
[1779102619701,41.06,76690.08,25.7,-0.29216,0.00015,18.84539]
[1779102620585,41.06,76696.15,25.7,-0.29123,0.00015,18.81901]
[1779102621285,41.06,76698.31,25.7,-0.2909,0.00015,18.8096]
[1779102624985,41.06,76699.26,25.7,-0.29076,0.00015,18.80545]
[1779102627049,41.06,76702.22,25.7,-0.29031,0.00015,18.79255]
[1779102627065,41.06,76702.22,25.7,-0.29031,0.00015,18.79255]
[1779102628075,41.06,76704.4,25.7,-0.28998,0.00015,18.78304]
[1779102628083,41.06,76704.4,25.7,-0.28998,0.00015,18.78304]
[1779102628474,41.06,76704.4,25.7,-0.28998,0.00015,18.78304]
[1779102628665,41.06,76704.4,25.7,-0.28998,0.00015,18.78304]
[1779102630047,41.06,76694.88,25.7,-0.29143,0.00015,18.82454]
[1779102634716,41.06,76696.95,25.7,-0.29108,0.00015,18.81098]
[1779102638482,41.06,76695.37,25.7,-0.29132,0.00015,18.81779]
[1779102642000,41.06,76688.95,25.7,-0.29229,0.00015,18.84556]
[1779102646660,41.06,76685.97,25.7,-0.29274,0.00015,18.85819]
[1779102648761,41.06,76686.11,25.7,-0.29271,0.00015,18.85748]
[1779102649752,41.06,76687.91,25.7,-0.29243,0.00015,18.84959]
[1779102649755,41.06,76687.91,25.7,-0.29243,0.00015,18.84959]
[1779102650758,41.06,76687.52,25.7,-0.29249,0.00015,18.85128]
[1779102650763,41.06,76687.52,25.7,-0.29249,0.00015,18.85128]
[1779102655425,41.06,76687.25,25.7,-0.29253,0.00015,18.85219]
[1779102661266,41.05,76693.11,25.7,-0.29163,0.00015,18.82661]
[1779102666300,41.05,76690.89,25.7,-0.29196,0.00015,18.83613]
[1779102669138,41.05,76693.48,25.7,-0.29157,0.00015,18.82485]
[1779102674244,41.05,76690.48,25.7,-0.29202,0.00015,18.83783]
[1779102674251,41.05,76690.48,25.7,-0.29202,0.00015,18.83783]
[1779102674443,41.05,76690.48,25.7,-0.29202,0.00015,18.83783]
[1779102682413,41.05,76693.57,25.7,-0.29155,0.00015,18.82426]
[1779102687448,41.05,76700.82,25.7,-0.29044,0.00015,18.79272]
[1779102692483,41.05,76699.68,25.7,-0.29059,0.00015,18.79328]
[1779102694497,41.05,76706.59,25.7,-0.28954,0.00015,18.76314]
[1779102697932,41.05,76706.9,25.7,-0.28949,0.00015,18.76187]
[1779102697938,41.05,76706.9,25.7,-0.28949,0.00015,18.76187]
[1779102701268,41.05,76707.38,25.7,-0.28942,0.00015,18.7599]
[1779102701369,41.05,76707.38,25.7,-0.28942,0.00015,18.7599]
[1779102704958,41.05,76707.42,25.7,-0.28942,0.00015,18.75978]
[1779102705406,41.05,76708.09,25.7,-0.28932,0.00015,18.75693]
[1779102705449,41.05,76708.09,25.7,-0.28932,0.00015,18.75693]
[1779102705550,41.05,76708.09,25.7,-0.28932,0.00015,18.75693]
[1779102707282,41.05,76712.31,25.7,-0.28868,0.00015,18.73845]
[1779102709190,41.06,76719.14,25.7,-0.28765,0.00015,18.7085]
[1779102710192,41.06,76718.98,25.7,-0.28768,0.00015,18.70928]
[1779102710891,41.06,76718.98,25.7,-0.28768,0.00015,18.70928]
[1779102716651,41.06,76718.94,25.7,-0.2877,0.00015,18.70993]
[1779102718498,41.06,76719.34,25.7,-0.28764,0.00015,18.70823]
[1779102720506,41.06,76719.19,25.7,-0.28767,0.00015,18.70902]
[1779102721442,41.06,76718.77,25.7,-0.28773,0.00015,18.71093]
[1779102722442,41.06,76718.7,25.7,-0.28774,0.00015,18.7113]
[1779102727730,41.06,76718.49,25.7,-0.28779,0.00015,18.71255]
[1779102733679,41.07,76720.68,25.7,-0.28746,0.00015,18.70311]
[1779102734697,41.07,76720.78,25.7,-0.28745,0.00015,18.70278]
[1779102739816,41.07,76720.39,25.7,-0.28752,0.00015,18.70484]
[1779102744851,41.07,76720.66,25.7,-0.28749,0.00015,18.7039]
[1779102745944,41.07,76720.66,25.7,-0.28749,0.00015,18.7039]
[1779102746940,41.07,76719.27,25.7,-0.2877,0.00015,18.71012]
[1779102752907,41.07,76716.15,25.7,-0.28815,0.00015,18.71961]
[1779102757942,41.08,76716.09,25.7,-0.28816,0.00015,18.72002]
[1779102758184,41.08,76716.09,25.7,-0.28816,0.00015,18.72002]
[1779102759190,41.08,76716.19,25.7,-0.28815,0.00015,18.71961]
[1779102764991,41.08,76716.91,25.7,-0.28805,0.00015,18.71662]
[1779102770430,41.08,76716.93,25.7,-0.28805,0.00015,18.71666]
[1779102771435,41.08,76717.05,25.7,-0.28803,0.00015,18.7162]
[1779102771440,41.08,76717.05,25.7,-0.28803,0.00015,18.7162]
[1779102777075,41.08,76716.33,25.7,-0.28815,0.00015,18.71955]
[1779102782110,41.08,76716.48,25.7,-0.28813,0.00015,18.71904]
[1779102783681,41.08,76717.31,25.7,-0.288,0.00015,18.71542]
[1779102783693,41.08,76717.31,25.7,-0.288,0.00015,18.71542]
[1779102789022,41.08,76722.25,25.7,-0.28726,0.00015,18.69387]
[1779102794958,41.08,76722.48,25.7,-0.28724,0.00015,18.69316]
[1779102795940,41.08,76722.72,25.7,-0.2872,0.00015,18.69215]
[1779102795948,41.08,76722.72,25.7,-0.2872,0.00015,18.69215]
[1779102798479,41.09,76722.1,25.7,-0.2873,0.00015,18.69498]
[1779102799745,41.09,76722.26,25.7,-0.28728,0.00015,18.69432]
[1779102801861,41.09,76722.21,25.7,-0.28729,0.00015,18.69463]
[1779102807384,41.09,76722.1,25.7,-0.28731,0.00015,18.69537]
[1779102813331,41.09,76723.18,25.7,-0.28712,0.00015,18.68637]
[1779102816614,41.09,76722.13,25.7,-0.28729,0.00015,18.69109]
[1779102818647,41.09,76722.24,25.7,-0.28727,0.00015,18.69068]
[1779102819647,41.09,76722.66,25.7,-0.28721,0.00015,18.68887]
[1779102826422,41.09,76722.5,25.7,-0.28724,0.00015,18.68991]
[1779102830085,41.1,76722.92,25.7,-0.28718,0.00015,18.68814]
[1779102831101,41.1,76722.95,25.7,-0.28718,0.00015,18.6881]
[1779102836492,41.1,76722.57,25.7,-0.28725,0.00015,18.69002]
[1779102841528,41.1,76720.83,25.7,-0.28752,0.00015,18.69789]
[1779102846562,41.1,76717.48,25.7,-0.28803,0.00015,18.71272]
[1779102851597,41.1,76721.85,25.7,-0.28737,0.00015,18.69362]
[1779102853493,41.1,76721.38,25.7,-0.28744,0.00015,18.69573]
[1779102860660,41.1,76720.16,25.7,-0.28764,0.00015,18.70138]
[1779102865701,41.1,76721.13,25.7,-0.28749,0.00015,18.69727]
[1779102870736,41.11,76720.92,25.7,-0.28753,0.00015,18.69837]
[1779102875771,41.11,76721.35,25.7,-0.28744,0.00015,18.69215]
[1779102880806,41.11,76718.9,25.7,-0.28782,0.00015,18.70312]
[1779102885842,41.11,76719.06,25.7,-0.2878,0.00015,18.70256]
[1779102890877,41.11,76717.53,25.7,-0.28803,0.00015,18.70944]
[1779102895912,41.11,76717.29,25.7,-0.28807,0.00015,18.7106]
[1779102900947,41.11,76717.2,25.7,-0.28809,0.00015,18.7111]
[1779102906989,41.11,76713.24,25.7,-0.28869,0.00015,18.72857]
[1779102912024,41.11,76713.9,25.7,-0.28859,0.00015,18.72571]
[1779102913205,41.11,76713.9,25.7,-0.28859,0.00015,18.72571]
[1779102919073,41.11,76712.55,25.7,-0.2888,0.00015,18.73172]
[1779102919715,41.11,76712.55,25.7,-0.2888,0.00015,18.73172]
[1779102919765,41.11,76712.55,25.7,-0.2888,0.00015,18.73172]
[1779102925390,41.11,76711.81,25.7,-0.28892,0.00015,18.73503]
[1779102931158,41.11,76711.97,25.7,-0.28886,0.00015,18.72988]
[1779102938207,41.12,76712.01,25.7,-0.28886,0.00015,18.72981]
[1779102943242,41.12,76712.13,25.7,-0.28884,0.00015,18.72937]
[1779102948277,41.12,76712.43,25.7,-0.2888,0.00015,18.72816]
[1779102954319,41.12,76712.54,25.7,-0.28879,0.00015,18.72781]
[1779102959354,41.12,76713.07,25.7,-0.28871,0.00015,18.72559]
[1779102961473,41.12,76717.22,25.7,-0.28808,0.00015,18.70742]
[1779102967410,41.12,76722.19,25.7,-0.28734,0.00015,18.68588]
[1779102971496,41.12,76722.08,25.7,-0.28737,0.00015,18.68655]
[1779102977480,41.13,76723.37,25.7,-0.28719,0.00015,18.68138]
[1779102981508,41.13,76731.02,25.7,-0.28604,0.00015,18.64792]
[1779102986543,41.13,76732.33,25.7,-0.28587,0.00015,18.64273]
[1779102991578,41.14,76731.18,25.7,-0.28602,0.00015,18.64391]
[1779102996613,41.14,76727.38,25.7,-0.28661,0.00015,18.66124]
[1779103001648,41.15,76727.65,25.7,-0.28659,0.00015,18.66054]
[1779103006683,41.15,76721.84,25.7,-0.28748,0.00015,18.68667]
[1779103007690,41.15,76715.26,25.7,-0.28848,0.00015,18.71565]
[1779103013732,41.15,76712.1,25.7,-0.28897,0.00015,18.72968]
[1779103018767,41.15,76719.52,25.7,-0.28785,0.00015,18.6973]
[1779103020522,41.15,76721.41,25.7,-0.28756,0.00015,18.68905]
[1779103021042,41.15,76721.41,25.7,-0.28756,0.00015,18.68905]
[1779103028837,41.16,76722.62,25.7,-0.2874,0.00015,18.68433]
[1779103034176,41.16,76722.99,25.7,-0.28735,0.00015,18.68298]
[1779103035886,41.16,76730.42,25.7,-0.28624,0.00015,18.65042]
[1779103039354,41.16,76735.43,25.7,-0.2855,0.00015,18.62859]
[1779103044388,41.17,76738.95,25.7,-0.28499,0.00015,18.61354]
[1779103044556,41.17,76739.38,25.7,-0.28493,0.00015,18.61194]
[1779103046873,41.17,76741.04,25.7,-0.28469,0.00015,18.60472]
[1779103046873,41.17,76741.04,25.7,-0.28469,0.00015,18.60472]
[1779103049950,41.17,76740.9,25.7,-0.28472,0.00015,18.60584]
[1779103050903,41.18,76744.26,25.7,-0.28422,0.00015,18.59105]
[1779103050923,41.18,76744.26,25.7,-0.28422,0.00015,18.59105]
[1779103051013,41.18,76744.26,25.7,-0.28422,0.00015,18.59105]
[1779103051160,41.18,76744.26,25.7,-0.28422,0.00015,18.59105]
[1779103051183,41.18,76751.47,25.7,-0.28311,0.00015,18.55452]
[1779103052191,41.18,76751.47,25.7,-0.28311,0.00015,18.55452]
[1779103052292,41.18,76755.63,25.7,-0.28251,0.00015,18.53636]
[1779103053438,41.18,76755.63,25.7,-0.28251,0.00015,18.53636]
[1779103053005,41.18,76756.57,25.7,-0.28237,0.00015,18.53214]
[1779103053544,41.18,76756.57,25.7,-0.28237,0.00015,18.53214]
[1779103054012,41.18,76756.32,25.7,-0.28241,0.00015,18.53351]
[1779103058079,41.18,76756.38,25.7,-0.2824,0.00015,18.53311]
[1779103058181,41.18,76756.38,25.7,-0.2824,0.00015,18.53306]
[1779103058670,41.18,76756.38,25.7,-0.2824,0.00015,18.53306]
[1779103059047,41.18,76756.45,25.7,-0.28238,0.00015,18.5327]
[1779103060671,41.18,76755.37,25.7,-0.28256,0.00015,18.53796]
[1779103061489,41.18,76753.84,25.7,-0.28279,0.00015,18.54481]
[1779103067103,41.19,76754.54,25.7,-0.28271,0.00015,18.54261]
[1779103072140,41.2,76754.39,25.7,-0.28277,0.00015,18.54427]
[1779103077175,41.2,76754.86,25.7,-0.28273,0.00015,18.54314]
[1779103080911,41.21,76750.27,25.7,-0.28343,0.00015,18.56423]
[1779103085881,41.21,76749.0,25.7,-0.28365,0.00015,18.57074]
[1779103091273,41.22,76755.57,25.7,-0.28271,0.00015,18.54267]
[1779103091972,41.22,76755.57,25.7,-0.28271,0.00015,18.54267]
[1779103092437,41.22,76755.57,25.7,-0.28271,0.00015,18.54267]
[1779103095308,41.22,76755.81,25.7,-0.28267,0.00015,18.54172]
[1779103095356,41.22,76755.81,25.7,-0.28267,0.00015,18.54172]
[1779103095622,41.23,76756.9,25.7,-0.28252,0.00015,18.53723]
[1779103095641,41.23,76756.9,25.7,-0.28252,0.00015,18.53723]
[1779103095727,41.23,76756.9,25.7,-0.28252,0.00015,18.53723]
[1779103096174,41.23,76756.9,25.7,-0.28252,0.00015,18.53723]
[1779103097864,41.23,76762.59,25.7,-0.28167,0.00015,18.51161]
[1779103098741,41.23,76761.6,25.7,-0.28182,0.00015,18.51601]
[1779103100180,41.22,76760.73,25.7,-0.28193,0.00015,18.51952]
[1779103100633,41.22,76761.15,25.7,-0.28186,0.00015,18.5172]
[1779103100663,41.22,76761.15,25.7,-0.28186,0.00015,18.5172]
[1779103100935,41.22,76761.15,25.7,-0.28186,0.00015,18.5172]
[1779103101464,41.22,76761.15,25.7,-0.28186,0.00015,18.5172]
[1779103102660,41.22,76767.63,25.7,-0.28087,0.00015,18.48737]
[1779103103862,41.21,76767.34,25.7,-0.28091,0.00015,18.48857]
[1779103104818,41.21,76765.79,25.7,-0.28114,0.00015,18.49542]
[1779103110409,41.21,76768.04,25.7,-0.28076,0.00015,18.48413]
[1779103114195,41.2,76767.92,25.7,-0.28073,0.00015,18.47965]
[1779103116884,41.2,76767.87,25.7,-0.28074,0.00015,18.47983]
[1779103122493,41.2,76767.56,25.7,-0.28078,0.00015,18.48111]
[1779103125356,41.2,76767.9,25.7,-0.28073,0.00015,18.47954]
[1779103130549,41.2,76772.08,25.7,-0.2801,0.00015,18.4606]
[1779103135585,41.2,76771.82,25.7,-0.28014,0.00015,18.46178]
[1779103140620,41.2,76772.01,25.7,-0.28011,0.00015,18.46094]
[1779103142251,41.2,76772.01,25.7,-0.28011,0.00015,18.46094]
[1779103142666,41.2,76772.19,25.7,-0.28009,0.00015,18.46013]
[1779103142825,41.2,76772.19,25.7,-0.28009,0.00015,18.46013]
[1779103142840,41.2,76772.19,25.7,-0.28009,0.00015,18.46013]
[1779103142953,41.2,76772.19,25.7,-0.28009,0.00015,18.46013]
[1779103142961,41.2,76772.19,25.7,-0.28009,0.00015,18.46013]
[1779103143822,41.2,76774.11,25.7,-0.2798,0.00015,18.45146]
[1779103144404,41.2,76782.06,25.7,-0.27862,0.00015,18.41546]
[1779103148486,41.2,76788.84,25.7,-0.27762,0.00015,18.38489]
[1779103151678,41.21,76790.85,25.7,-0.27737,0.00015,18.37728]
[1779103153617,41.22,76792.44,25.7,-0.27719,0.00015,18.37163]
[1779103153826,41.22,76792.44,25.7,-0.27719,0.00015,18.37163]
[1779103154268,41.22,76792.44,25.7,-0.27719,0.00015,18.37163]
[1779103154404,41.22,76792.44,25.7,-0.27719,0.00015,18.37163]
[1779103154411,41.22,76792.44,25.7,-0.27719,0.00015,18.37163]
[1779103155304,41.23,76798.12,25.7,-0.27638,0.00015,18.34671]
[1779103155320,41.23,76798.12,25.7,-0.27638,0.00015,18.34671]
[1779103157002,41.24,76802.11,25.7,-0.27583,0.00015,18.32963]
[1779103157045,41.24,76802.11,25.7,-0.27583,0.00015,18.32963]
[1779103162677,41.28,76799.9,25.7,-0.27636,0.00015,18.34646]
[1779103167816,41.33,76801.53,25.7,-0.27631,0.00015,18.34535]
[1779103173362,41.35,76801.31,25.7,-0.27644,0.00015,18.34593]
[1779103178893,41.4,76801.26,25.7,-0.27665,0.00015,18.3528]
[1779103181914,41.41,76794.77,25.7,-0.27767,0.00015,18.3844]
[1779103186949,41.43,76794.67,25.7,-0.27775,0.00015,18.3871]
[1779103191984,41.44,76795.05,25.7,-0.27775,0.00015,18.38707]
[1779103197023,41.44,76794.71,25.7,-0.27782,0.00015,18.38912]
[1779103199731,41.44,76795.13,25.7,-0.27776,0.00015,18.38728]
[1779103201165,41.44,76794.01,25.7,-0.27792,0.00015,18.39238]
[1779103201270,41.44,76794.01,25.7,-0.27792,0.00015,18.39238]
[1779103201316,41.44,76794.01,25.7,-0.27792,0.00015,18.39238]
[1779103203474,41.45,76781.25,25.7,-0.27981,0.00015,18.44996]
[1779103205006,41.44,76780.37,25.7,-0.27994,0.00015,18.45388]
[1779103206969,41.44,76779.74,25.7,-0.28003,0.00015,18.45667]
[1779103207066,41.44,76779.74,25.7,-0.28003,0.00015,18.45667]
[1779103207088,41.44,76779.74,25.7,-0.28003,0.00015,18.45667]
[1779103207441,41.44,76779.74,25.7,-0.28003,0.00015,18.45667]
[1779103208413,41.44,76778.83,25.7,-0.28016,0.00015,18.46067]
[1779103209602,41.44,76774.44,25.7,-0.28081,0.00015,18.48029]
[1779103209997,41.44,76772.89,25.7,-0.28104,0.00015,18.48717]
[1779103215921,41.44,76770.93,25.7,-0.28132,0.00015,18.49557]
[1779103218245,41.44,76773.86,25.7,-0.28088,0.00015,18.48231]
[1779103221469,41.44,76773.75,25.7,-0.28089,0.00015,18.48263]
[1779103227239,41.44,76775.82,25.7,-0.28057,0.00015,18.47303]
[1779103231945,41.43,76775.62,25.7,-0.28056,0.00015,18.4692]
[1779103232321,41.43,76775.62,25.7,-0.28056,0.00015,18.4692]
[1779103235334,41.43,76783.67,25.7,-0.27937,0.00015,18.4329]
[1779103241337,41.43,76778.9,25.7,-0.28007,0.00015,18.45424]
[1779103246372,41.43,76774.46,25.7,-0.28072,0.00015,18.47399]
[1779103251407,41.43,76774.42,25.7,-0.28072,0.00015,18.47392]
[1779103256442,41.43,76774.36,25.7,-0.28072,0.00015,18.47389]
[1779103261477,41.43,76771.8,25.7,-0.28109,0.00015,18.48512]
[1779103266512,41.42,76776.65,25.7,-0.28036,0.00015,18.46311]
[1779103269542,41.42,76780.01,25.7,-0.27986,0.00015,18.44796]
[1779103273069,41.42,76783.46,25.7,-0.27935,0.00015,18.43237]
[1779103278596,41.42,76785.67,25.7,-0.27902,0.00015,18.42238]
[1779103287659,41.42,76785.52,25.7,-0.27904,0.00015,18.42302]
[1779103292694,41.42,76785.33,25.7,-0.27904,0.00015,18.41926]
[1779103297729,41.42,76785.08,25.7,-0.27907,0.00015,18.42031]
[1779103302765,41.42,76785.77,25.7,-0.27896,0.00015,18.41711]
[1779103305225,41.42,76785.76,25.7,-0.27897,0.00015,18.41714]
[1779103306155,41.42,76783.93,25.7,-0.27924,0.00015,18.42538]
[1779103306352,41.42,76783.93,25.7,-0.27924,0.00015,18.42538]
[1779103312838,41.42,76779.26,25.7,-0.27992,0.00015,18.44608]
[1779103317873,41.42,76780.21,25.7,-0.27977,0.00015,18.4416]
[1779103323737,41.42,76780.21,25.7,-0.27977,0.00015,18.4416]
[1779103325737,41.42,76780.06,25.7,-0.27979,0.00015,18.44206]
[1779103334280,41.41,76779.03,25.7,-0.27993,0.00015,18.44638]
[1779103341465,41.41,76772.34,25.7,-0.28091,0.00015,18.476]
[1779103345133,41.41,76772.26,25.7,-0.28092,0.00015,18.47618]
[1779103351105,41.41,76770.64,25.7,-0.28111,0.00015,18.47843]
[1779103353858,41.41,76770.77,25.7,-0.28108,0.00015,18.47773]
[1779103359161,41.4,76769.57,25.7,-0.28125,0.00015,18.48277]
[1779103364196,41.4,76767.6,25.7,-0.28154,0.00015,18.49131]
[1779103369231,41.4,76767.22,25.7,-0.28158,0.00015,18.49276]
[1779103374266,41.4,76767.38,25.7,-0.28155,0.00015,18.4918]
[1779103380309,41.4,76767.57,25.7,-0.28152,0.00015,18.49078]
[1779103386350,41.39,76767.23,25.7,-0.28156,0.00015,18.49195]
[1779103391386,41.39,76767.35,25.7,-0.28153,0.00015,18.4912]
[1779103397427,41.39,76767.41,25.7,-0.28152,0.00015,18.49067]
[1779103403050,41.39,76767.87,25.7,-0.28144,0.00015,18.48845]
[1779103408307,41.39,76768.67,25.7,-0.28132,0.00015,18.48463]
[1779103413539,41.39,76769.21,25.7,-0.2812,0.00015,18.47744]
[1779103416875,41.39,76769.11,25.7,-0.28121,0.00015,18.4778]
[1779103423122,41.38,76768.85,25.7,-0.28124,0.00015,18.47881]
[1779103428645,41.38,76768.88,25.7,-0.28123,0.00015,18.4784]
[1779103431462,41.38,76769.06,25.7,-0.2812,0.00015,18.47753]
[1779103435136,41.38,76768.92,25.7,-0.28122,0.00015,18.47804]
[1779103440729,41.38,76771.65,25.7,-0.28081,0.00015,18.46567]
[1779103445764,41.38,76771.46,25.7,-0.28083,0.00015,18.46644]
[1779103450840,41.38,76771.11,25.7,-0.28088,0.00015,18.46795]
[1779103456841,41.38,76771.73,25.7,-0.28079,0.00015,18.46502]
[1779103461479,41.38,76771.78,25.7,-0.28078,0.00015,18.46475]
[1779103461827,41.38,76771.78,25.7,-0.28078,0.00015,18.46475]
[1779103465134,41.38,76771.46,25.7,-0.28082,0.00015,18.46611]
[1779103465481,41.38,76771.46,25.7,-0.28082,0.00015,18.46611]
[1779103465860,41.38,76771.46,25.7,-0.28082,0.00015,18.46611]
[1779103470936,41.38,76771.18,25.7,-0.28086,0.00015,18.46728]
[1779103470986,41.38,76771.18,25.7,-0.28086,0.00015,18.46728]
[1779103471647,41.38,76771.18,25.7,-0.28086,0.00015,18.46728]
[1779103471857,41.38,76771.18,25.7,-0.28086,0.00015,18.46728]
[1779103476984,41.38,76768.33,25.7,-0.28124,0.00015,18.47534]
[1779103482020,41.38,76768.24,25.7,-0.28125,0.00015,18.47562]
[1779103486112,41.37,76768.84,25.7,-0.28116,0.00015,18.47288]
[1779103487804,41.37,76769.35,25.7,-0.28109,0.00015,18.47056]
[1779103489802,41.37,76777.27,25.7,-0.27991,0.00015,18.43494]
[1779103491476,41.37,76786.38,25.7,-0.27856,0.00015,18.39387]
[1779103492973,41.38,76786.76,25.7,-0.27851,0.00015,18.39226]
[1779103496417,41.38,76788.11,25.7,-0.27831,0.00015,18.38631]
[1779103496501,41.38,76788.11,25.7,-0.27831,0.00015,18.38631]
[1779103496507,41.38,76788.11,25.7,-0.27831,0.00015,18.38631]
[1779103496560,41.38,76788.11,25.7,-0.27831,0.00015,18.38631]
[1779103496563,41.38,76788.11,25.7,-0.27831,0.00015,18.38631]
[1779103496621,41.38,76788.11,25.7,-0.27831,0.00015,18.38631]
[1779103496681,41.38,76788.11,25.7,-0.27831,0.00015,18.38631]
[1779103496850,41.38,76788.11,25.7,-0.27831,0.00015,18.38631]
[1779103496714,41.38,76788.11,25.7,-0.27831,0.00015,18.38636]
[1779103497572,41.38,76788.11,25.7,-0.27831,0.00015,18.38636]
[1779103498840,41.38,76794.47,25.7,-0.27737,0.00015,18.35752]
[1779103498849,41.38,76801.29,25.7,-0.27638,0.00015,18.32696]
[1779103500249,41.38,76805.03,25.7,-0.27585,0.00015,18.31053]
[1779103501258,41.39,76805.43,25.7,-0.27581,0.00015,18.30934]
[1779103503541,41.39,76808.49,25.7,-0.27538,0.00015,18.29607]
[1779103503546,41.39,76808.49,25.7,-0.27538,0.00015,18.29607]
[1779103503641,41.4,76808.44,25.7,-0.27541,0.00015,18.29702]
[1779103510217,41.45,76807.24,25.7,-0.27581,0.00015,18.30998]
[1779103513761,41.46,76808.12,25.7,-0.27574,0.00015,18.30788]
[1779103519889,41.5,76810.18,25.7,-0.27561,0.00015,18.30386]
[1779103520278,41.5,76810.16,25.7,-0.27563,0.00015,18.30479]
[1779103526331,41.54,76812.5,25.7,-0.27547,0.00015,18.2999]
[1779103531366,41.57,76812.57,25.7,-0.27554,0.00015,18.29878]
[1779103536402,41.59,76811.41,25.7,-0.27582,0.00015,18.30784]
[1779103541437,41.62,76811.54,25.7,-0.27591,0.00015,18.31057]
[1779103547479,41.64,76812.62,25.7,-0.27586,0.00015,18.30943]
[1779103552605,41.66,76813.21,25.7,-0.27586,0.00015,18.30936]
[1779103558556,41.69,76812.8,25.7,-0.27604,0.00015,18.31539]
[1779103562527,41.7,76812.99,25.7,-0.27607,0.00015,18.31617]
[1779103562858,41.7,76812.99,25.7,-0.27607,0.00015,18.31617]
[1779103564813,41.71,76818.81,25.7,-0.27525,0.00015,18.29085]
[1779103564834,41.71,76823.1,25.7,-0.27467,0.00015,18.27276]
[1779103565819,41.71,76823.1,25.7,-0.27467,0.00015,18.27276]
[1779103571642,41.73,76824.22,25.7,-0.27455,0.00015,18.26931]
[1779103576687,41.74,76824.62,25.7,-0.27455,0.00015,18.26943]
[1779103580184,41.74,76824.52,25.7,-0.27459,0.00015,18.27076]
[1779103585750,41.76,76825.42,25.7,-0.27452,0.00015,18.26841]
[1779103590785,41.77,76825.22,25.7,-0.2746,0.00015,18.27101]
[1779103596827,41.78,76825.6,25.7,-0.27457,0.00015,18.26665]
[1779103601862,41.79,76825.19,25.7,-0.27467,0.00015,18.26992]
[1779103606897,41.8,76822.56,25.7,-0.27508,0.00015,18.28269]
[1779103608860,41.8,76822.46,25.7,-0.27509,0.00015,18.28321]
[1779103609168,41.8,76821.51,25.7,-0.27523,0.00015,18.28752]
[1779103609174,41.8,76821.51,25.7,-0.27523,0.00015,18.28752]
[1779103609909,41.8,76821.51,25.7,-0.27523,0.00015,18.28752]
[1779103614965,41.8,76814.07,25.7,-0.27632,0.00015,18.32113]
[1779103620126,41.79,76813.67,25.7,-0.27637,0.00015,18.3228]
[1779103626042,41.79,76813.81,25.7,-0.27634,0.00015,18.32193]
[1779103632084,41.79,76813.94,25.7,-0.27632,0.00015,18.32117]
[1779103637119,41.79,76813.87,25.7,-0.27633,0.00015,18.32135]
[1779103643161,41.79,76814.18,25.7,-0.27628,0.00015,18.31981]
[1779103648196,41.79,76816.54,25.7,-0.27593,0.00015,18.30907]
[1779103649261,41.79,76816.54,25.7,-0.27593,0.00015,18.30907]
[1779103654308,41.79,76816.36,25.7,-0.27592,0.00015,18.30527]
[1779103660637,41.79,76816.19,25.7,-0.27594,0.00015,18.30596]
[1779103661556,41.79,76816.19,25.7,-0.27594,0.00015,18.30595]
[1779103667329,41.79,76813.32,25.7,-0.27635,0.00015,18.31875]
[1779103672364,41.79,76813.53,25.7,-0.27632,0.00015,18.31764]
[1779103677399,41.79,76813.67,25.7,-0.27629,0.00015,18.31684]
[1779103681261,41.78,76813.52,25.7,-0.27631,0.00015,18.3174]
[1779103681291,41.78,76813.52,25.7,-0.27631,0.00015,18.3174]
[1779103682596,41.78,76811.36,25.7,-0.27663,0.00015,18.32711]
[1779103682601,41.78,76811.36,25.7,-0.27663,0.00015,18.32711]
[1779103682682,41.78,76806.21,25.7,-0.27738,0.00015,18.35026]
[1779103689483,41.78,76804.11,25.7,-0.27768,0.00015,18.35958]
[1779103695526,41.78,76804.04,25.7,-0.27769,0.00015,18.35977]
[1779103700281,41.78,76804.46,25.7,-0.27762,0.00015,18.3578]
[1779103705595,41.78,76803.71,25.7,-0.27773,0.00015,18.36104]
[1779103710630,41.78,76803.99,25.7,-0.27769,0.00015,18.35967]
[1779103715667,41.78,76803.93,25.7,-0.27766,0.00015,18.35526]
[1779103720701,41.78,76801.06,25.7,-0.27807,0.00015,18.36803]
[1779103729764,41.78,76801.13,25.7,-0.27805,0.00015,18.36737]
[1779103734799,41.77,76800.84,25.7,-0.27809,0.00015,18.36846]
[1779103741011,41.77,76800.98,25.7,-0.27807,0.00015,18.36775]
[1779103746883,41.77,76802.92,25.7,-0.27777,0.00015,18.35864]
[1779103751918,41.77,76799.46,25.7,-0.27827,0.00015,18.37401]
[1779103759974,41.77,76799.55,25.7,-0.27825,0.00015,18.37319]
[1779103761651,41.77,76799.55,25.7,-0.27825,0.00015,18.37319]
[1779103762223,41.77,76797.96,25.7,-0.27848,0.00015,18.38023]
[1779103763658,41.77,76795.56,25.7,-0.27883,0.00015,18.39093]
[1779103765024,41.77,76794.97,25.7,-0.27891,0.00015,18.39351]
[1779103767144,41.77,76791.79,25.7,-0.27937,0.00015,18.4076]
[1779103767914,41.76,76792.16,25.7,-0.27932,0.00015,18.40587]
[1779103768507,41.76,76793.83,25.7,-0.27907,0.00015,18.39832]
[1779103769608,41.76,76796.0,25.7,-0.27875,0.00015,18.38854]
[1779103770045,41.76,76798.01,25.7,-0.27845,0.00015,18.37942]
[1779103771855,41.76,76798.28,25.7,-0.27837,0.00015,18.37353]
[1779103774941,41.76,76798.66,25.7,-0.27831,0.00015,18.37172]
[1779103777290,41.76,76798.7,25.7,-0.27829,0.00015,18.37111]
[1779103777886,41.76,76798.7,25.7,-0.27829,0.00015,18.37111]
[1779103777894,41.76,76798.7,25.7,-0.27829,0.00015,18.37111]
[1779103778100,41.76,76795.78,25.7,-0.27872,0.00015,18.38403]
[1779103779885,41.76,76791.54,25.7,-0.27934,0.00015,18.40291]
[1779103780887,41.76,76791.52,25.7,-0.27934,0.00015,18.4029]
[1779103785291,41.75,76791.05,25.7,-0.2794,0.00015,18.40465]
[1779103791191,41.75,76784.49,25.7,-0.28034,0.00015,18.43326]
[1779103791292,41.75,76784.49,25.7,-0.28034,0.00015,18.43326]
[1779103794096,41.75,76784.28,25.7,-0.28037,0.00015,18.43399]
[1779103795471,41.75,76782.55,25.7,-0.28061,0.00015,18.44149]
[1779103795893,41.75,76782.55,25.7,-0.28061,0.00015,18.44149]
[1779103796797,41.75,76781.83,25.7,-0.28072,0.00015,18.44458]
[1779103798799,41.74,76781.42,25.7,-0.28077,0.00015,18.44629]
[1779103798803,41.74,76781.42,25.7,-0.28077,0.00015,18.44629]
[1779103800264,41.74,76775.32,25.7,-0.28167,0.00015,18.47314]
[1779103800266,41.74,76775.32,25.7,-0.28167,0.00015,18.47314]
[1779103805270,41.74,76775.82,25.7,-0.28157,0.00015,18.47025]
[1779103806571,41.74,76775.61,25.7,-0.2816,0.00015,18.47105]
[1779103806575,41.74,76775.61,25.7,-0.2816,0.00015,18.47105]
[1779103808797,41.73,76779.06,25.7,-0.28108,0.00015,18.45548]
[1779103809456,41.73,76781.77,25.7,-0.28068,0.00015,18.44331]
[1779103810828,41.73,76781.74,25.7,-0.28068,0.00015,18.44335]
[1779103812144,41.73,76781.74,25.7,-0.28068,0.00015,18.44325]
[1779103812863,41.73,76781.66,25.7,-0.28068,0.00015,18.4434]
[1779103818383,41.73,76781.62,25.7,-0.28067,0.00015,18.44297]
[1779103823418,41.72,76781.66,25.7,-0.28065,0.00015,18.44229]
[1779103824758,41.72,76781.66,25.7,-0.28065,0.00015,18.44229]
[1779103831474,41.72,76782.22,25.7,-0.2805,0.00015,18.43446]
[1779103836148,41.72,76781.9,25.7,-0.28055,0.00015,18.43569]
[1779103836204,41.72,76781.9,25.7,-0.28055,0.00015,18.43569]
[1779103836517,41.71,76782.07,25.7,-0.28051,0.00015,18.43465]
[1779103837056,41.71,76782.07,25.7,-0.28051,0.00015,18.43465]
[1779103837206,41.71,76782.07,25.7,-0.28051,0.00015,18.43465]
[1779103837784,41.71,76778.45,25.7,-0.28104,0.00015,18.45065]
[1779103843558,41.71,76775.58,25.7,-0.28144,0.00015,18.46268]
[1779103847538,41.71,76775.42,25.7,-0.28146,0.00015,18.46305]
[1779103847752,41.71,76775.42,25.7,-0.28146,0.00015,18.46305]
[1779103847755,41.71,76775.42,25.7,-0.28146,0.00015,18.46305]
[1779103848919,41.71,76774.59,25.7,-0.28158,0.00015,18.46662]
[1779103849038,41.71,76774.59,25.7,-0.28158,0.00015,18.46662]
[1779103850524,41.7,76768.65,25.7,-0.28244,0.00015,18.49258]
[1779103850900,41.7,76762.12,25.7,-0.28341,0.00015,18.52142]
[1779103853629,41.7,76755.48,25.7,-0.28438,0.00015,18.55016]
[1779103858664,41.69,76754.96,25.7,-0.28443,0.00015,18.55159]
[1779103860137,41.69,76754.96,25.7,-0.28443,0.00015,18.55159]
[1779103860611,41.69,76754.94,25.7,-0.28443,0.00015,18.55135]
[1779103860830,41.69,76754.94,25.7,-0.28443,0.00015,18.55135]
[1779103861160,41.69,76754.94,25.7,-0.28443,0.00015,18.55135]
[1779103861167,41.69,76754.94,25.7,-0.28443,0.00015,18.55135]
[1779103861921,41.69,76750.57,25.7,-0.28507,0.00015,18.57047]
[1779103865185,41.69,76747.55,25.7,-0.28552,0.00015,18.58357]
[1779103865664,41.69,76747.44,25.7,-0.28553,0.00015,18.58393]
[1779103867124,41.69,76747.03,25.7,-0.28559,0.00015,18.58572]
[1779103872763,41.69,76743.53,25.7,-0.28611,0.00015,18.60068]
[1779103873537,41.69,76743.53,25.7,-0.28611,0.00015,18.60068]
[1779103874131,41.69,76743.53,25.7,-0.28611,0.00015,18.60068]
[1779103879171,41.68,76750.08,25.7,-0.28512,0.00015,18.57162]
[1779103879375,41.68,76749.98,25.7,-0.28512,0.00015,18.57188]
[1779103880536,41.68,76747.38,25.7,-0.28551,0.00015,18.58327]
[1779103881750,41.68,76745.79,25.7,-0.28575,0.00015,18.59021]
[1779103884075,41.68,76747.15,25.7,-0.28554,0.00015,18.58422]
[1779103885680,41.68,76748.96,25.7,-0.28527,0.00015,18.57628]
[1779103889723,41.68,76749.07,25.7,-0.28526,0.00015,18.57579]
[1779103894919,41.68,76746.85,25.7,-0.28555,0.00015,18.58093]
[1779103895904,41.68,76746.85,25.7,-0.28555,0.00015,18.58093]
[1779103898191,41.68,76747.65,25.7,-0.28543,0.00015,18.57742]
[1779103898198,41.68,76747.65,25.7,-0.28543,0.00015,18.57742]
[1779103898365,41.68,76747.57,25.7,-0.28545,0.00015,18.57777]
[1779103898449,41.68,76747.57,25.7,-0.28545,0.00015,18.57777]
[1779103900614,41.68,76753.38,25.7,-0.28457,0.00015,18.55212]
[1779103901248,41.68,76753.38,25.7,-0.28457,0.00015,18.55212]
[1779103901746,41.68,76754.74,25.7,-0.28436,0.00015,18.54585]
[1779103901876,41.68,76754.74,25.7,-0.28436,0.00015,18.54585]
[1779103901939,41.68,76754.74,25.7,-0.28436,0.00015,18.54585]
[1779103902973,41.68,76756.45,25.7,-0.2841,0.00015,18.5382]
[1779103903285,41.68,76756.45,25.7,-0.2841,0.00015,18.5382]
[1779103904410,41.68,76759.96,25.7,-0.28358,0.00015,18.52261]
[1779103908195,41.67,76760.4,25.7,-0.2835,0.00015,18.52032]
[1779103909534,41.67,76761.18,25.7,-0.28338,0.00015,18.51665]
[1779103910288,41.67,76761.18,25.7,-0.28338,0.00015,18.51665]
[1779103910314,41.67,76761.18,25.7,-0.28338,0.00015,18.51665]
[1779103910489,41.67,76764.97,25.7,-0.28281,0.00015,18.49968]
[1779103910677,41.67,76764.97,25.7,-0.28281,0.00015,18.49968]
[1779103911033,41.67,76772.11,25.7,-0.28175,0.00015,18.46804]
[1779103911466,41.67,76772.11,25.7,-0.28175,0.00015,18.46804]
[1779103917075,41.67,76771.52,25.7,-0.28182,0.00015,18.47027]
[1779103922111,41.66,76771.71,25.7,-0.28178,0.00015,18.469]
[1779103927272,41.66,76771.45,25.7,-0.28181,0.00015,18.46986]
[1779103927407,41.66,76771.74,25.7,-0.28177,0.00015,18.4685]
[1779103929347,41.66,76771.7,25.7,-0.28177,0.00015,18.4686]
[1779103930066,41.66,76771.74,25.7,-0.28176,0.00015,18.46835]
[1779103934325,41.66,76774.91,25.7,-0.28128,0.00015,18.45396]
[1779103940299,41.66,76776.29,25.7,-0.28107,0.00015,18.44748]
[1779103944808,41.65,76776.36,25.7,-0.28105,0.00015,18.44692]
[1779103945517,41.65,76776.36,25.7,-0.28105,0.00015,18.44686]
[1779103946222,41.65,76776.36,25.7,-0.28105,0.00015,18.44686]
[1779103946647,41.65,76777.44,25.7,-0.28088,0.00015,18.44193]
[1779103948098,41.65,76778.43,25.7,-0.28074,0.00015,18.43746]
[1779103951926,41.65,76778.57,25.7,-0.28067,0.00015,18.43205]
[1779103962392,41.65,76779.05,25.7,-0.28058,0.00015,18.4293]
[1779103965210,41.65,76779.33,25.7,-0.28054,0.00015,18.42799]
[1779103967887,41.64,76779.24,25.7,-0.28055,0.00015,18.42822]
[1779103967904,41.64,76779.24,25.7,-0.28055,0.00015,18.42822]
[1779103967920,41.64,76779.24,25.7,-0.28055,0.00015,18.42822]
[1779103968017,41.64,76779.24,25.7,-0.28055,0.00015,18.42822]
[1779103969812,41.64,76783.52,25.7,-0.27991,0.00015,18.40898]
[1779103970384,41.64,76789.97,25.7,-0.27896,0.00015,18.38002]
[1779103971283,41.64,76789.97,25.7,-0.27896,0.00015,18.38002]
[1779103971535,41.64,76789.93,25.7,-0.27896,0.00015,18.38018]
[1779103974481,41.64,76789.72,25.7,-0.27899,0.00015,18.38109]
[1779103975629,41.64,76789.71,25.7,-0.27899,0.00015,18.38111]
[1779103977274,41.64,76788.99,25.7,-0.2791,0.00015,18.38432]
[1779103978474,41.64,76788.31,25.7,-0.2792,0.00015,18.38731]
[1779103979434,41.64,76787.11,25.7,-0.27937,0.00015,18.39266]
[1779103979894,41.64,76787.11,25.7,-0.27937,0.00015,18.39266]
[1779103985129,41.64,76786.18,25.7,-0.2795,0.00015,18.39661]
[1779103985512,41.64,76784.82,25.7,-0.2797,0.00015,18.40265]
[1779103991051,41.64,76781.79,25.7,-0.28014,0.00015,18.41588]
[1779103994262,41.64,76782.34,25.7,-0.28005,0.00015,18.41322]
[1779103996213,41.64,76782.34,25.7,-0.28005,0.00015,18.4131]
[1779103997121,41.63,76782.36,25.7,-0.28004,0.00015,18.41288]
[1779103997753,41.63,76783.84,25.7,-0.27982,0.00015,18.40626]
[1779104001732,41.63,76784.11,25.7,-0.27978,0.00015,18.40476]
[1779104001759,41.63,76784.11,25.7,-0.27978,0.00015,18.40476]
[1779104001850,41.63,76784.11,25.7,-0.27978,0.00015,18.40476]
[1779104002771,41.63,76782.3,25.7,-0.28004,0.00015,18.41286]
[1779104003809,41.63,76776.73,25.7,-0.28086,0.00015,18.43766]
[1779104003825,41.63,76776.73,25.7,-0.28086,0.00015,18.43766]
[1779104003858,41.63,76776.73,25.7,-0.28086,0.00015,18.43766]
[1779104003874,41.63,76776.73,25.7,-0.28086,0.00015,18.43766]
[1779104004150,41.63,76769.92,25.7,-0.28187,0.00015,18.46788]
[1779104007902,41.63,76765.25,25.7,-0.28255,0.00015,18.48824]
[1779104009721,41.63,76765.14,25.7,-0.28256,0.00015,18.48846]
[1779104009863,41.63,76765.14,25.7,-0.28256,0.00015,18.48846]
[1779104011098,41.63,76764.94,25.7,-0.28259,0.00015,18.48922]
[1779104011099,41.63,76764.94,25.7,-0.28259,0.00015,18.48922]
[1779104012925,41.62,76760.91,25.7,-0.28314,0.00015,18.50225]
[1779104013766,41.62,76759.81,25.7,-0.2833,0.00015,18.50697]
[1779104013820,41.62,76759.81,25.7,-0.2833,0.00015,18.50697]
[1779104015191,41.62,76755.63,25.7,-0.28392,0.00015,18.52534]
[1779104020813,41.62,76753.56,25.7,-0.2842,0.00015,18.53359]
[1779104022537,41.62,76753.6,25.7,-0.28419,0.00015,18.53326]
[1779104022832,41.62,76753.6,25.7,-0.28419,0.00015,18.53326]
[1779104022906,41.62,76753.6,25.7,-0.28419,0.00015,18.53326]
[1779104022930,41.62,76753.6,25.7,-0.28419,0.00015,18.53326]
[1779104022955,41.62,76753.6,25.7,-0.28419,0.00015,18.53326]
[1779104023023,41.62,76753.6,25.7,-0.28419,0.00015,18.53326]
[1779104023136,41.62,76753.6,25.7,-0.28419,0.00015,18.53326]
[1779104023379,41.62,76753.6,25.7,-0.28419,0.00015,18.53326]
[1779104023433,41.62,76753.6,25.7,-0.28419,0.00015,18.53326]
[1779104023440,41.62,76753.6,25.7,-0.28419,0.00015,18.53326]
[1779104023454,41.62,76753.6,25.7,-0.28419,0.00015,18.53326]
[1779104023493,41.61,76758.06,25.7,-0.28352,0.00015,18.51331]
[1779104023609,41.61,76758.06,25.7,-0.28352,0.00015,18.51331]
[1779104023649,41.61,76758.06,25.7,-0.28352,0.00015,18.51331]
[1779104023847,41.61,76758.06,25.7,-0.28352,0.00015,18.51331]
[1779104023886,41.61,76758.06,25.7,-0.28352,0.00015,18.51331]
[1779104023887,41.61,76758.06,25.7,-0.28352,0.00015,18.51331]
[1779104023920,41.61,76758.06,25.7,-0.28352,0.00015,18.51331]
[1779104023921,41.61,76758.06,25.7,-0.28352,0.00015,18.51331]
[1779104023997,41.61,76758.06,25.7,-0.28352,0.00015,18.51331]
[1779104024102,41.61,76758.06,25.7,-0.28352,0.00015,18.51331]
[1779104024128,41.61,76758.06,25.7,-0.28352,0.00015,18.51331]
[1779104024173,41.61,76758.06,25.7,-0.28352,0.00015,18.51331]
[1779104024340,41.61,76758.06,25.7,-0.28352,0.00015,18.51331]
[1779104024416,41.61,76758.06,25.7,-0.28352,0.00015,18.51331]
[1779104024359,41.61,76776.93,25.7,-0.28072,0.00015,18.42952]
[1779104024532,41.61,76776.93,25.7,-0.28072,0.00015,18.42952]
[1779104024596,41.61,76776.93,25.7,-0.28072,0.00015,18.42952]
[1779104024783,41.61,76776.93,25.7,-0.28072,0.00015,18.42952]
[1779104024869,41.61,76776.93,25.7,-0.28072,0.00015,18.42952]
[1779104024970,41.61,76776.93,25.7,-0.28072,0.00015,18.42952]
[1779104025095,41.61,76776.93,25.7,-0.28072,0.00015,18.42952]
[1779104025292,41.61,76776.93,25.7,-0.28072,0.00015,18.42952]
[1779104025438,41.61,76804.19,25.7,-0.27669,0.00015,18.30679]
[1779104025513,41.61,76804.19,25.7,-0.27669,0.00015,18.30679]
[1779104025693,41.61,76804.19,25.7,-0.27669,0.00015,18.30679]
[1779104025860,41.61,76804.19,25.7,-0.27669,0.00015,18.30679]
[1779104026131,41.61,76804.19,25.7,-0.27669,0.00015,18.30679]
[1779104026505,41.61,76823.0,25.7,-0.27393,0.00015,18.2212]
[1779104026829,41.61,76823.0,25.7,-0.27393,0.00015,18.2212]
[1779104027660,41.61,76823.44,25.7,-0.27387,0.00015,18.2193]
[1779104028250,41.61,76816.0,25.7,-0.27496,0.00015,18.25327]
[1779104028837,41.61,76816.0,25.7,-0.27496,0.00015,18.25327]
[1779104029167,41.61,76814.98,25.7,-0.27511,0.00015,18.25796]
[1779104031090,41.61,76822.45,25.7,-0.27402,0.00015,18.22394]
[1779104031578,41.61,76822.45,25.7,-0.27402,0.00015,18.22394]
[1779104032338,41.61,76822.45,25.7,-0.27402,0.00015,18.22394]
[1779104033222,41.61,76822.5,25.7,-0.27401,0.00015,18.22382]
[1779104033442,41.61,76822.5,25.7,-0.27401,0.00015,18.22382]
[1779104033903,41.61,76825.4,25.7,-0.27359,0.00015,18.21055]
[1779104033949,41.61,76825.4,25.7,-0.27359,0.00015,18.21055]
[1779104034424,41.61,76825.4,25.7,-0.27359,0.00015,18.21055]
[1779104034497,41.61,76825.4,25.7,-0.27359,0.00015,18.21055]
[1779104034541,41.61,76830.19,25.7,-0.27289,0.00015,18.18866]
[1779104034549,41.61,76830.19,25.7,-0.27289,0.00015,18.18866]
[1779104034935,41.61,76830.19,25.7,-0.27289,0.00015,18.18866]
[1779104035278,41.61,76830.19,25.7,-0.27289,0.00015,18.18866]
[1779104035460,41.62,76843.35,25.7,-0.27098,0.00015,18.12826]
[1779104035802,41.62,76843.35,25.7,-0.27098,0.00015,18.12826]
[1779104036377,41.62,76856.39,25.7,-0.26909,0.00014,18.06785]
[1779104038967,41.61,76858.76,25.7,-0.26874,0.00014,18.0566]
[1779104041738,41.61,76857.82,25.7,-0.26886,0.00014,18.06064]
[1779104041969,41.61,76854.88,25.7,-0.26928,0.00014,18.0742]
[1779104043856,41.61,76851.45,25.7,-0.26978,0.00015,18.09003]
[1779104044192,41.61,76851.45,25.7,-0.26978,0.00015,18.09003]
[1779104044221,41.61,76847.87,25.7,-0.2703,0.00015,18.10651]
[1779104049364,41.62,76846.92,25.7,-0.27046,0.00015,18.1118]
[1779104049376,41.62,76853.42,25.7,-0.26952,0.00015,18.08195]
[1779104049696,41.62,76853.42,25.7,-0.26952,0.00015,18.08195]
[1779104050396,41.62,76853.42,25.7,-0.26952,0.00015,18.08195]
[1779104050478,41.62,76856.92,25.7,-0.26902,0.00014,18.06571]
[1779104051034,41.62,76867.81,25.7,-0.26744,0.00014,18.01496]
[1779104052436,41.62,76867.81,25.7,-0.26744,0.00014,18.01496]
[1779104053372,41.62,76873.37,25.7,-0.26664,0.00014,17.98896]
[1779104053383,41.62,76873.37,25.7,-0.26664,0.00014,17.98896]
[1779104053409,41.62,76874.59,25.7,-0.26647,0.00014,17.98325]
[1779104055487,41.62,76869.25,25.7,-0.26724,0.00014,18.00825]
[1779104055062,41.62,76862.19,25.7,-0.26825,0.00014,18.04115]
[1779104060097,41.61,76859.8,25.7,-0.26859,0.00014,18.05181]
[1779104062542,41.61,76861.81,25.7,-0.26829,0.00014,18.04227]
[1779104063652,41.61,76862.68,25.7,-0.26816,0.00014,18.03813]
[1779104069160,41.61,76864.53,25.7,-0.26788,0.00014,18.02905]
[1779104074195,41.61,76864.51,25.7,-0.26784,0.00014,18.02418]
[1779104075452,41.61,76864.51,25.7,-0.26784,0.00014,18.02418]
[1779104075463,41.61,76864.51,25.7,-0.26784,0.00014,18.02418]
[1779104075722,41.61,76864.47,25.7,-0.26784,0.00014,18.0243]
[1779104078223,41.61,76875.95,25.7,-0.26618,0.00014,17.9704]
[1779104082214,41.61,76877.07,25.7,-0.26602,0.00014,17.96513]
[1779104082490,41.61,76877.07,25.7,-0.26602,0.00014,17.96513]
[1779104082626,41.61,76880.31,25.7,-0.26555,0.00014,17.94989]
[1779104082871,41.61,76880.31,25.7,-0.26555,0.00014,17.94989]
[1779104083331,41.61,76880.31,25.7,-0.26555,0.00014,17.94989]
[1779104083448,41.61,76880.31,25.7,-0.26555,0.00014,17.94989]
[1779104083467,41.61,76891.13,25.7,-0.26399,0.00014,17.89888]
[1779104083568,41.61,76891.13,25.7,-0.26399,0.00014,17.89888]
[1779104083620,41.61,76891.13,25.7,-0.26399,0.00014,17.89888]
[1779104084270,41.61,76898.68,25.7,-0.26291,0.00014,17.86295]
[1779104085984,41.6,76905.12,25.7,-0.26197,0.00014,17.83199]
[1779104086107,41.6,76905.12,25.7,-0.26197,0.00014,17.83199]
[1779104089157,41.6,76908.73,25.7,-0.26145,0.00014,17.81442]
[1779104089368,41.6,76908.73,25.7,-0.26145,0.00014,17.81442]
[1779104089423,41.6,76913.98,25.7,-0.2607,0.00014,17.78927]
[1779104091883,41.6,76917.37,25.7,-0.26021,0.00014,17.7729]
[1779104097362,41.59,76915.56,25.7,-0.26044,0.00014,17.78066]
[1779104098858,41.59,76912.24,25.7,-0.26091,0.00014,17.79636]
[1779104104170,41.59,76910.71,25.7,-0.2611,0.00014,17.80258]
[1779104105597,41.57,76907.16,25.7,-0.26154,0.00014,17.81741]
[1779104105604,41.57,76907.16,25.7,-0.26154,0.00014,17.81741]
[1779104106229,41.57,76907.16,25.7,-0.26154,0.00014,17.81741]
[1779104106353,41.57,76907.16,25.7,-0.26154,0.00014,17.81741]
[1779104106468,41.57,76907.16,25.7,-0.26154,0.00014,17.81741]
[1779104106425,41.57,76905.15,25.7,-0.26181,0.00014,17.82619]
[1779104107658,41.56,76906.53,25.7,-0.26157,0.00014,17.81834]
[1779104107921,41.56,76906.53,25.7,-0.26157,0.00014,17.81834]
[1779104108439,41.55,76910.07,25.7,-0.26102,0.00014,17.79992]
[1779104108862,41.55,76910.07,25.7,-0.26102,0.00014,17.79992]
[1779104114237,41.51,76909.34,25.7,-0.26094,0.00014,17.79679]
[1779104119516,41.47,76906.54,25.7,-0.26113,0.00014,17.8029]
[1779104122538,41.45,76913.64,25.7,-0.26005,0.00014,17.76642]
[1779104125703,41.45,76913.92,25.7,-0.26,0.00014,17.76482]
[1779104126567,41.45,76913.8,25.7,-0.26002,0.00014,17.76538]
[1779104131402,41.45,76919.22,25.7,-0.25924,0.00014,17.7393]
[1779104131553,41.45,76919.22,25.7,-0.25924,0.00014,17.7393]
[1779104131469,41.45,76919.54,25.7,-0.25916,0.00014,17.73312]
[1779104133022,41.45,76919.32,25.7,-0.25919,0.00014,17.73418]
[1779104138653,41.45,76918.21,25.7,-0.25934,0.00014,17.73902]
[1779104143836,41.45,76913.86,25.7,-0.25995,0.00014,17.75964]
[1779104147944,41.45,76915.95,25.7,-0.25964,0.00014,17.74922]
[1779104150159,41.45,76917.17,25.7,-0.25946,0.00014,17.74319]
[1779104155773,41.44,76916.83,25.7,-0.25949,0.00014,17.74424]
[1779104160893,41.44,76917.2,25.7,-0.25943,0.00014,17.74213]
[1779104165252,41.44,76915.42,25.7,-0.25968,0.00014,17.75036]
[1779104165267,41.44,76915.42,25.7,-0.25968,0.00014,17.75036]
[1779104166017,41.44,76923.12,25.7,-0.25857,0.00014,17.71308]
[1779104167225,41.44,76923.12,25.7,-0.25857,0.00014,17.71308]
[1779104167635,41.44,76925.41,25.7,-0.25824,0.00014,17.70197]
[1779104170319,41.44,76927.22,25.7,-0.25798,0.00014,17.69316]
[1779104170879,41.44,76925.16,25.7,-0.25828,0.00014,17.7031]
[1779104170929,41.44,76925.16,25.7,-0.25828,0.00014,17.7031]
[1779104170935,41.44,76925.16,25.7,-0.25828,0.00014,17.7031]
[1779104177351,41.44,76926.44,25.7,-0.25809,0.00014,17.69677]
[1779104182890,41.43,76925.69,25.7,-0.2582,0.00014,17.70031]
[1779104188289,41.43,76922.63,25.7,-0.25863,0.00014,17.71504]
[1779104188859,41.43,76921.58,25.7,-0.25878,0.00014,17.72005]
[1779104189705,41.43,76918.33,25.7,-0.25924,0.00014,17.73567]
[1779104192986,41.43,76914.92,25.7,-0.25969,0.00014,17.74729]
[1779104193319,41.43,76914.92,25.7,-0.25969,0.00014,17.74729]
[1779104193411,41.43,76914.71,25.7,-0.25971,0.00014,17.74824]
[1779104196539,41.43,76907.96,25.7,-0.26067,0.00014,17.78044]
[1779104200624,41.43,76904.3,25.7,-0.26119,0.00014,17.79785]
[1779104200633,41.43,76904.3,25.7,-0.26119,0.00014,17.79785]
[1779104200809,41.43,76902.86,25.7,-0.2614,0.00014,17.80457]
[1779104201005,41.43,76902.86,25.7,-0.2614,0.00014,17.80457]
[1779104201042,41.43,76902.86,25.7,-0.2614,0.00014,17.80457]
[1779104201050,41.43,76902.86,25.7,-0.2614,0.00014,17.80457]
[1779104201219,41.43,76896.94,25.7,-0.26225,0.00014,17.83286]
[1779104202412,41.43,76896.94,25.7,-0.26225,0.00014,17.83286]
[1779104202551,41.43,76890.87,25.7,-0.26312,0.00014,17.86175]
[1779104202750,41.43,76890.87,25.7,-0.26312,0.00014,17.86175]
[1779104202756,41.43,76890.87,25.7,-0.26312,0.00014,17.86175]
[1779104204575,41.43,76889.31,25.7,-0.26334,0.00014,17.86918]
[1779104205310,41.43,76887.23,25.7,-0.26364,0.00014,17.87905]
[1779104207237,41.43,76887.23,25.7,-0.26364,0.00014,17.879]
[1779104207254,41.43,76888.48,25.7,-0.26346,0.00014,17.87303]
[1779104208819,41.43,76888.24,25.7,-0.26349,0.00014,17.87422]
[1779104209206,41.43,76888.28,25.7,-0.26349,0.00014,17.87408]
[1779104212453,41.43,76888.12,25.7,-0.26351,0.00014,17.87487]
[1779104212472,41.43,76888.12,25.7,-0.26351,0.00014,17.87487]
[1779104212615,41.43,76887.71,25.7,-0.26358,0.00014,17.87694]
[1779104214179,41.43,76880.95,25.7,-0.26455,0.00014,17.90898]
[1779104218859,41.43,76880.81,25.7,-0.26456,0.00014,17.9094]
[1779104219247,41.43,76880.81,25.7,-0.26456,0.00014,17.9094]
[1779104220297,41.43,76881.22,25.7,-0.2645,0.00014,17.90739]
[1779104226264,41.43,76878.68,25.7,-0.26486,0.00014,17.91894]
[1779104227678,41.42,76878.64,25.7,-0.26486,0.00014,17.91904]
[1779104227984,41.42,76878.64,25.7,-0.26486,0.00014,17.91904]
[1779104228649,41.42,76878.64,25.7,-0.26486,0.00014,17.91904]
[1779104228608,41.42,76875.96,25.7,-0.26524,0.00014,17.93162]
[1779104229348,41.42,76875.96,25.7,-0.26524,0.00014,17.93162]
[1779104229353,41.42,76875.96,25.7,-0.26524,0.00014,17.93162]
[1779104229397,41.42,76875.96,25.7,-0.26524,0.00014,17.93162]
[1779104229492,41.42,76867.94,25.7,-0.2664,0.00014,17.96948]
[1779104230806,41.42,76864.84,25.7,-0.26685,0.00015,17.98403]
[1779104231616,41.42,76864.84,25.7,-0.26685,0.00015,17.98403]
[1779104233489,41.43,76866.51,25.7,-0.26662,0.00014,17.97669]
[1779104233590,41.43,76867.33,25.7,-0.26652,0.00014,17.97336]
[1779104239524,41.43,76864.8,25.7,-0.2669,0.00015,17.98582]
[1779104245603,41.44,76864.45,25.7,-0.26697,0.00015,17.988]
[1779104245622,41.44,76864.45,25.7,-0.26697,0.00015,17.988]
[1779104246404,41.44,76861.8,25.7,-0.26736,0.00015,18.00067]
[1779104251441,41.45,76860.61,25.7,-0.26753,0.00015,18.00284]
[1779104256476,41.45,76858.91,25.7,-0.26782,0.00015,18.01201]
[1779104261511,41.46,76859.42,25.7,-0.26778,0.00015,18.01079]
[1779104263049,41.46,76858.91,25.7,-0.26786,0.00015,18.01341]
[1779104264019,41.46,76859.05,25.7,-0.26784,0.00015,18.01299]
[1779104269567,41.47,76857.1,25.7,-0.26817,0.00015,18.02374]
[1779104274602,41.48,76858.33,25.7,-0.26803,0.00015,18.01913]
[1779104279637,41.49,76859.18,25.7,-0.26794,0.00015,18.01629]
[1779104281221,41.49,76859.15,25.7,-0.26795,0.00015,18.01666]
[1779104282620,41.49,76861.5,25.7,-0.26762,0.00015,18.0059]
[1779104283061,41.49,76864.27,25.7,-0.26722,0.00014,17.99316]
[1779104283665,41.49,76867.2,25.7,-0.2668,0.00014,17.97938]
[1779104288573,41.49,76870.61,25.7,-0.2663,0.00014,17.96333]
[1779104289351,41.49,76867.89,25.7,-0.2667,0.00014,17.97611]
[1779104294744,41.49,76867.09,25.7,-0.26681,0.00014,17.97971]
[1779104300758,41.49,76866.98,25.7,-0.26682,0.00014,17.98009]
[1779104305822,41.49,76865.56,25.7,-0.26702,0.00014,17.98646]
[1779104311560,41.49,76866.3,25.7,-0.2669,0.00014,17.98279]
[1779104311568,41.49,76866.3,25.7,-0.2669,0.00014,17.98279]
[1779104313486,41.49,76870.52,25.7,-0.26625,0.00014,17.95823]
[1779104313494,41.49,76870.52,25.7,-0.26625,0.00014,17.95823]
[1779104313628,41.49,76870.52,25.7,-0.26625,0.00014,17.95823]
[1779104314275,41.49,76872.24,25.7,-0.266,0.00014,17.95008]
[1779104314705,41.49,76872.24,25.7,-0.266,0.00014,17.95008]
[1779104314889,41.49,76883.24,25.7,-0.26442,0.00014,17.89814]
[1779104318471,41.49,76880.47,25.7,-0.26482,0.00014,17.91131]
[1779104320230,41.49,76882.31,25.7,-0.26455,0.00014,17.90267]
[1779104325267,41.49,76882.01,25.7,-0.2646,0.00014,17.90428]
[1779104327457,41.49,76879.96,25.7,-0.2649,0.00014,17.91404]
[1779104328197,41.49,76880.04,25.7,-0.26489,0.00014,17.9137]
[1779104334023,41.49,76882.67,25.7,-0.26452,0.00014,17.90157]
[1779104339057,41.49,76882.79,25.7,-0.26451,0.00014,17.90123]
[1779104344092,41.49,76884.46,25.7,-0.26427,0.00014,17.89354]
[1779104349767,41.49,76881.92,25.7,-0.26464,0.00014,17.90568]
[1779104350100,41.49,76882.04,25.7,-0.26463,0.00014,17.90513]
[1779104355169,41.5,76879.68,25.7,-0.26497,0.00014,17.9164]
[1779104360205,41.5,76879.77,25.7,-0.26496,0.00014,17.91604]
[1779104361950,41.5,76879.63,25.7,-0.26498,0.00014,17.91672]
[1779104363353,41.5,76883.02,25.7,-0.26449,0.00014,17.90071]
[1779104364062,41.5,76887.68,25.7,-0.26382,0.00014,17.87866]
[1779104364249,41.5,76887.68,25.7,-0.26382,0.00014,17.87866]
[1779104364272,41.5,76887.68,25.7,-0.26382,0.00014,17.87866]
[1779104364589,41.5,76887.68,25.7,-0.26382,0.00014,17.87866]
[1779104364766,41.5,76887.68,25.7,-0.26382,0.00014,17.87866]
[1779104364750,41.5,76922.14,25.7,-0.25889,0.00014,17.71399]
[1779104364900,41.5,76922.14,25.7,-0.25889,0.00014,17.71399]
[1779104364920,41.5,76922.14,25.7,-0.25889,0.00014,17.71399]
[1779104365022,41.5,76922.14,25.7,-0.25889,0.00014,17.71399]
[1779104365498,41.5,76960.42,25.7,-0.25346,0.00014,17.52821]
[1779104366552,41.5,76960.42,25.7,-0.25346,0.00014,17.52821]
[1779104366645,41.5,76968.92,25.7,-0.25227,0.00014,17.48665]
[1779104367112,41.5,76968.92,25.7,-0.25227,0.00014,17.48665]
[1779104367195,41.5,76968.92,25.7,-0.25227,0.00014,17.48665]
[1779104367642,41.5,76972.72,25.7,-0.25174,0.00014,17.46812]
[1779104368191,41.5,76972.72,25.7,-0.25174,0.00014,17.46812]
[1779104368474,41.5,76972.72,25.7,-0.25174,0.00014,17.46812]
[1779104368617,41.5,76972.72,25.7,-0.25174,0.00014,17.46812]
[1779104368621,41.5,76971.88,25.7,-0.25185,0.00014,17.47217]
[1779104369069,41.5,76971.88,25.7,-0.25185,0.00014,17.47217]
[1779104369178,41.5,76971.88,25.7,-0.25185,0.00014,17.47217]
[1779104369212,41.5,76971.88,25.7,-0.25185,0.00014,17.47217]
[1779104369442,41.5,76971.88,25.7,-0.25185,0.00014,17.47217]
[1779104369508,41.5,76971.88,25.7,-0.25185,0.00014,17.47217]
[1779104369584,41.5,76971.88,25.7,-0.25185,0.00014,17.47217]
[1779104369652,41.5,76976.17,25.7,-0.25125,0.00014,17.45091]
[1779104370123,41.5,76976.17,25.7,-0.25125,0.00014,17.45091]
[1779104370135,41.5,76976.17,25.7,-0.25125,0.00014,17.45091]
[1779104370202,41.5,76976.17,25.7,-0.25125,0.00014,17.45091]
[1779104370742,41.5,76983.28,25.7,-0.25025,0.00014,17.41576]
[1779104371735,41.5,76991.93,25.7,-0.249,0.00014,17.36832]
[1779104372692,41.5,76999.7,25.7,-0.24792,0.00014,17.32985]
[1779104375550,41.5,76996.48,25.7,-0.24837,0.00014,17.34593]
[1779104375736,41.5,76996.48,25.7,-0.24837,0.00014,17.34593]
[1779104375762,41.5,76996.48,25.7,-0.24837,0.00014,17.34593]
[1779104375860,41.5,77000.82,25.7,-0.24777,0.00014,17.32445]
[1779104375882,41.5,77000.82,25.7,-0.24777,0.00014,17.32445]
[1779104376227,41.5,77000.82,25.7,-0.24777,0.00014,17.32445]
[1779104376379,41.5,77000.82,25.7,-0.24777,0.00014,17.32445]
[1779104376385,41.5,77000.82,25.7,-0.24777,0.00014,17.32445]
[1779104376806,41.5,77012.01,25.7,-0.24622,0.00014,17.26877]
[1779104377102,41.5,77012.01,25.7,-0.24622,0.00014,17.26877]
[1779104377582,41.5,77012.01,25.7,-0.24622,0.00014,17.26877]
[1779104377586,41.5,77012.01,25.7,-0.24622,0.00014,17.26877]
[1779104377733,41.5,77023.04,25.7,-0.24469,0.00014,17.21373]
[1779104378032,41.5,77023.04,25.7,-0.24469,0.00014,17.21373]
[1779104378683,41.5,77034.94,25.7,-0.24305,0.00014,17.15408]
[1779104379670,41.5,77034.94,25.7,-0.24305,0.00014,17.15408]
[1779104379747,41.5,77040.86,25.7,-0.24224,0.00014,17.12438]
[1779104381554,41.5,77041.95,25.7,-0.24209,0.00014,17.11889]
[1779104381745,41.5,77043.29,25.7,-0.24191,0.00014,17.11217]
[1779104382526,41.5,77043.29,25.7,-0.24191,0.00014,17.11217]
[1779104382570,41.5,77043.29,25.7,-0.24191,0.00014,17.11217]
[1779104384095,41.5,77054.23,25.7,-0.24041,0.00014,17.05691]
[1779104384632,41.5,77048.67,25.7,-0.24118,0.00014,17.08507]
[1779104385630,41.5,77048.67,25.7,-0.24118,0.00014,17.08507]
[1779104385747,41.5,77048.75,25.7,-0.24117,0.00014,17.08483]
[1779104385859,41.5,77048.75,25.7,-0.24117,0.00014,17.08483]
[1779104386874,41.5,77053.36,25.7,-0.24054,0.00014,17.0615]
[1779104390866,41.5,77056.85,25.7,-0.24007,0.00014,17.04404]
[1779104390888,41.5,77056.85,25.7,-0.24007,0.00014,17.04404]
[1779104390911,41.5,77056.85,25.7,-0.24007,0.00014,17.04404]
[1779104391028,41.5,77056.85,25.7,-0.24007,0.00014,17.04404]
[1779104391781,41.5,77053.73,25.7,-0.2405,0.00014,17.05996]
[1779104395933,41.5,77051.82,25.7,-0.24077,0.00014,17.06998]
[1779104395953,41.5,77051.82,25.7,-0.24077,0.00014,17.06998]
[1779104396496,41.5,77056.26,25.7,-0.24016,0.00014,17.0475]
[1779104397031,41.5,77056.26,25.7,-0.24016,0.00014,17.0475]
[1779104397974,41.5,77058.75,25.7,-0.23982,0.00014,17.03495]
[1779104398415,41.5,77058.75,25.7,-0.23982,0.00014,17.03495]
[1779104398498,41.5,77058.75,25.7,-0.23982,0.00014,17.03495]
[1779104398518,41.5,77058.75,25.7,-0.23982,0.00014,17.03495]
[1779104398609,41.5,77058.75,25.7,-0.23982,0.00014,17.03495]
[1779104398805,41.5,77058.75,25.7,-0.23982,0.00014,17.03495]
[1779104398879,41.5,77058.75,25.7,-0.23982,0.00014,17.03495]
[1779104398837,41.5,77066.17,25.7,-0.23881,0.00014,16.99728]
[1779104399478,41.5,77066.17,25.7,-0.23881,0.00014,16.99728]
[1779104399665,41.5,77066.17,25.7,-0.23881,0.00014,16.99728]
[1779104399862,41.5,77066.17,25.7,-0.23881,0.00014,16.99728]
[1779104399791,41.5,77088.85,25.7,-0.23573,0.00014,16.8815]
[1779104400408,41.5,77088.85,25.7,-0.23573,0.00014,16.8815]
[1779104400847,41.5,77110.04,25.7,-0.23287,0.00013,16.77256]
[1779104401106,41.5,77110.04,25.7,-0.23287,0.00013,16.77256]
[1779104401259,41.5,77110.04,25.7,-0.23287,0.00013,16.77256]
[1779104401466,41.5,77110.04,25.7,-0.23287,0.00013,16.77256]
[1779104401704,41.5,77110.04,25.7,-0.23287,0.00013,16.77256]
[1779104401784,41.5,77120.34,25.7,-0.23149,0.00013,16.71945]
[1779104402538,41.5,77120.34,25.7,-0.23149,0.00013,16.71945]
[1779104404956,41.5,77119.9,25.7,-0.23156,0.00013,16.72187]
[1779104406542,41.51,77123.74,25.7,-0.23104,0.00013,16.70205]
[1779104408508,41.51,77135.46,25.7,-0.22948,0.00013,16.64144]
[1779104408591,41.51,77137.28,25.7,-0.22924,0.00013,16.63213]
[1779104411649,41.51,77139.17,25.7,-0.229,0.00013,16.62244]
[1779104412906,41.51,77130.95,25.7,-0.23009,0.00013,16.66525]
[1779104418002,41.51,77137.98,25.7,-0.22916,0.00013,16.62887]
[1779104418106,41.51,77137.98,25.7,-0.22916,0.00013,16.62887]
[1779104418529,41.51,77137.98,25.7,-0.22916,0.00013,16.62887]
[1779104418652,41.51,77137.98,25.7,-0.22916,0.00013,16.62887]
[1779104418798,41.51,77137.98,25.7,-0.22916,0.00013,16.62887]
[1779104418810,41.51,77137.98,25.7,-0.22916,0.00013,16.62887]
[1779104418873,41.51,77137.98,25.7,-0.22916,0.00013,16.62887]
[1779104418823,41.51,77138.63,25.7,-0.22908,0.00013,16.62555]
[1779104419170,41.51,77138.63,25.7,-0.22908,0.00013,16.62555]
[1779104419186,41.51,77138.63,25.7,-0.22908,0.00013,16.62555]
[1779104419363,41.51,77138.63,25.7,-0.22908,0.00013,16.62555]
[1779104419388,41.51,77138.63,25.7,-0.22908,0.00013,16.62555]
[1779104419531,41.51,77138.63,25.7,-0.22908,0.00013,16.62555]
[1779104419667,41.51,77138.63,25.7,-0.22908,0.00013,16.62555]
[1779104419786,41.51,77150.75,25.7,-0.22746,0.00013,16.56208]
[1779104420553,41.51,77150.75,25.7,-0.22746,0.00013,16.56208]
[1779104420712,41.51,77150.75,25.7,-0.22746,0.00013,16.56208]
[1779104420738,41.51,77167.3,25.7,-0.22527,0.00013,16.4755]
[1779104421340,41.51,77167.3,25.7,-0.22527,0.00013,16.4755]
[1779104421881,41.51,77167.3,25.7,-0.22527,0.00013,16.4755]
[1779104422047,41.51,77171.99,25.7,-0.22465,0.00013,16.45087]
[1779104422540,41.51,77171.99,25.7,-0.22465,0.00013,16.45087]
[1779104422634,41.51,77171.99,25.7,-0.22465,0.00013,16.45087]
[1779104422657,41.51,77171.99,25.7,-0.22465,0.00013,16.45087]
[1779104422838,41.51,77171.99,25.7,-0.22465,0.00013,16.45087]
[1779104422859,41.51,77185.98,25.7,-0.22282,0.00013,16.3773]
[1779104423017,41.51,77185.98,25.7,-0.22282,0.00013,16.3773]
[1779104423216,41.51,77185.98,25.7,-0.22282,0.00013,16.3773]
[1779104423334,41.51,77185.98,25.7,-0.22282,0.00013,16.3773]
[1779104423702,41.51,77202.23,25.7,-0.2207,0.00013,16.29148]
[1779104424098,41.51,77202.23,25.7,-0.2207,0.00013,16.29148]
[1779104424542,41.51,77202.23,25.7,-0.2207,0.00013,16.29148]
[1779104424709,41.51,77216.74,25.7,-0.21881,0.00013,16.21421]
[1779104425019,41.51,77216.74,25.7,-0.21881,0.00013,16.21421]
[1779104425200,41.51,77216.74,25.7,-0.21881,0.00013,16.21421]
[1779104425325,41.51,77216.74,25.7,-0.21881,0.00013,16.21421]
[1779104425716,41.51,77214.76,25.7,-0.21907,0.00013,16.22498]
[1779104425992,41.51,77214.76,25.7,-0.21907,0.00013,16.22498]
[1779104426188,41.51,77214.76,25.7,-0.21907,0.00013,16.22498]
[1779104426259,41.51,77214.76,25.7,-0.21907,0.00013,16.22498]
[1779104426277,41.51,77214.76,25.7,-0.21907,0.00013,16.22498]
[1779104426331,41.51,77214.76,25.7,-0.21907,0.00013,16.22498]
[1779104426728,41.51,77213.49,25.7,-0.21924,0.00013,16.23192]
[1779104427106,41.51,77213.49,25.7,-0.21924,0.00013,16.23192]
[1779104427324,41.51,77213.49,25.7,-0.21924,0.00013,16.23192]
[1779104427502,41.51,77213.49,25.7,-0.21924,0.00013,16.23192]
[1779104427618,41.51,77213.49,25.7,-0.21924,0.00013,16.23192]
[1779104427732,41.51,77217.84,25.7,-0.21867,0.00013,16.20876]
[1779104428397,41.51,77217.84,25.7,-0.21867,0.00013,16.20876]
[1779104428739,41.51,77226.64,25.7,-0.21754,0.00013,16.16194]
[1779104430753,41.51,77237.56,25.7,-0.21613,0.00013,16.1038]
[1779104433780,41.51,77248.67,25.7,-0.21467,0.00013,16.03993]
[1779104435007,41.51,77246.29,25.7,-0.21498,0.00013,16.05283]
[1779104435278,41.51,77246.29,25.7,-0.21498,0.00013,16.05283]
[1779104436869,41.52,77249.13,25.7,-0.21465,0.00013,16.0391]
[1779104437104,41.52,77242.87,25.7,-0.21549,0.00013,16.07414]
[1779104437129,41.52,77242.87,25.7,-0.21549,0.00013,16.07414]
[1779104437140,41.52,77242.87,25.7,-0.21549,0.00013,16.07414]
[1779104437606,41.52,77242.87,25.7,-0.21549,0.00013,16.07414]
[1779104437774,41.52,77242.87,25.7,-0.21549,0.00013,16.07414]
[1779104437879,41.52,77242.87,25.7,-0.21549,0.00013,16.07414]
[1779104437884,41.54,77229.44,25.7,-0.21729,0.00013,16.14886]
[1779104437975,41.54,77229.44,25.7,-0.21729,0.00013,16.14886]
[1779104437992,41.54,77229.44,25.7,-0.21729,0.00013,16.14886]
[1779104438031,41.54,77229.44,25.7,-0.21729,0.00013,16.14886]
[1779104438086,41.54,77229.44,25.7,-0.21729,0.00013,16.14886]
[1779104438126,41.54,77229.44,25.7,-0.21729,0.00013,16.14886]
[1779104438261,41.54,77229.44,25.7,-0.21729,0.00013,16.14886]
[1779104438322,41.54,77229.44,25.7,-0.21729,0.00013,16.14886]
[1779104438435,41.54,77229.44,25.7,-0.21729,0.00013,16.14886]
[1779104438609,41.54,77229.44,25.7,-0.21729,0.00013,16.14886]
[1779104438677,41.54,77229.44,25.7,-0.21729,0.00013,16.14886]
[1779104438833,41.54,77204.14,25.7,-0.22056,0.00013,16.28308]
[1779104439295,41.54,77204.14,25.7,-0.22056,0.00013,16.28308]
[1779104439469,41.54,77204.14,25.7,-0.22056,0.00013,16.28308]
[1779104439651,41.54,77204.14,25.7,-0.22056,0.00013,16.28308]
[1779104439654,41.54,77204.14,25.7,-0.22056,0.00013,16.28308]
[1779104439839,41.57,77190.96,25.7,-0.22246,0.00013,16.36026]
[1779104440108,41.57,77190.96,25.7,-0.22246,0.00013,16.36026]
[1779104440882,41.57,77190.96,25.7,-0.22246,0.00013,16.36026]
[1779104440934,41.57,77190.96,25.7,-0.22246,0.00013,16.36026]
[1779104440846,41.57,77187.82,25.7,-0.22287,0.00013,16.37694]
[1779104441036,41.57,77187.82,25.7,-0.22287,0.00013,16.37694]
[1779104441133,41.57,77187.82,25.7,-0.22287,0.00013,16.37694]
[1779104441230,41.57,77187.82,25.7,-0.22287,0.00013,16.37694]
[1779104441919,41.57,77187.82,25.7,-0.22287,0.00013,16.37694]
[1779104441922,41.57,77179.9,25.7,-0.22392,0.00013,16.41878]
[1779104442459,41.57,77179.9,25.7,-0.22392,0.00013,16.41878]
[1779104442732,41.57,77179.9,25.7,-0.22392,0.00013,16.41878]
[1779104442911,41.58,77167.08,25.7,-0.22564,0.00013,16.48776]
[1779104443569,41.58,77167.08,25.7,-0.22564,0.00013,16.48776]
[1779104443591,41.58,77167.08,25.7,-0.22564,0.00013,16.48776]
[1779104443634,41.58,77167.08,25.7,-0.22564,0.00013,16.48776]
[1779104443665,41.58,77167.08,25.7,-0.22564,0.00013,16.48776]
[1779104443680,41.58,77167.08,25.7,-0.22564,0.00013,16.48776]
[1779104443759,41.58,77167.08,25.7,-0.22564,0.00013,16.48776]
[1779104443867,41.58,77161.84,25.7,-0.22634,0.00013,16.51533]
[1779104444677,41.58,77161.84,25.7,-0.22634,0.00013,16.51533]
[1779104444874,41.58,77165.3,25.7,-0.22589,0.00013,16.49742]
[1779104445127,41.58,77165.3,25.7,-0.22589,0.00013,16.49742]
[1779104445239,41.58,77165.3,25.7,-0.22589,0.00013,16.49742]
[1779104445457,41.58,77165.3,25.7,-0.22589,0.00013,16.49742]
[1779104445915,41.58,77165.3,25.7,-0.22589,0.00013,16.49742]
[1779104445881,41.58,77164.51,25.7,-0.22599,0.00013,16.50167]
[1779104446520,41.58,77164.51,25.7,-0.22599,0.00013,16.50167]
[1779104446888,41.58,77171.31,25.7,-0.2251,0.00013,16.46623]
[1779104446983,41.58,77171.31,25.7,-0.2251,0.00013,16.46623]
[1779104446994,41.58,77171.31,25.7,-0.2251,0.00013,16.46623]
[1779104447033,41.58,77171.31,25.7,-0.2251,0.00013,16.46623]
[1779104447895,41.58,77178.52,25.7,-0.22416,0.00013,16.42856]
[1779104448474,41.58,77178.52,25.7,-0.22416,0.00013,16.42856]
[1779104448501,41.58,77178.52,25.7,-0.22416,0.00013,16.42856]
[1779104448543,41.58,77178.52,25.7,-0.22416,0.00013,16.42856]
[1779104449860,41.58,77179.22,25.7,-0.22407,0.00013,16.42503]
[1779104450916,41.59,77160.17,25.7,-0.22658,0.00013,16.52503]
[1779104452352,41.59,77158.93,25.7,-0.22675,0.00013,16.53157]
[1779104452460,41.59,77158.93,25.7,-0.22675,0.00013,16.53157]
[1779104452495,41.59,77158.93,25.7,-0.22675,0.00013,16.53157]
[1779104452729,41.59,77158.93,25.7,-0.22675,0.00013,16.53157]
[1779104452930,41.59,77153.09,25.7,-0.22752,0.00013,16.56206]
[1779104454198,41.59,77148.46,25.7,-0.22814,0.00013,16.58619]
[1779104454210,41.59,77148.46,25.7,-0.22814,0.00013,16.58619]
[1779104454944,41.59,77143.52,25.7,-0.22879,0.00013,16.61201]
[1779104455038,41.59,77143.52,25.7,-0.22879,0.00013,16.61201]
[1779104455087,41.59,77143.52,25.7,-0.22879,0.00013,16.61201]
[1779104455297,41.59,77143.52,25.7,-0.22879,0.00013,16.61201]
[1779104455951,41.59,77147.62,25.7,-0.22825,0.00013,16.59065]
[1779104456177,41.59,77147.62,25.7,-0.22825,0.00013,16.59065]
[1779104456520,41.59,77147.62,25.7,-0.22825,0.00013,16.59065]
[1779104458638,41.59,77149.64,25.7,-0.22798,0.00013,16.5801]
[1779104458983,41.59,77150.35,25.7,-0.22789,0.00013,16.57639]
[1779104460543,41.59,77148.18,25.7,-0.22817,0.00013,16.58768]
[1779104460994,41.59,77151.72,25.7,-0.2277,0.00013,16.56924]
[1779104461016,41.59,77151.72,25.7,-0.2277,0.00013,16.56924]
[1779104461243,41.59,77151.72,25.7,-0.2277,0.00013,16.56924]
[1779104461431,41.59,77151.72,25.7,-0.2277,0.00013,16.56924]
[1779104461873,41.59,77155.78,25.7,-0.22717,0.00013,16.5481]
[1779104462734,41.59,77155.78,25.7,-0.22717,0.00013,16.5481]
[1779104462858,41.59,77155.78,25.7,-0.22717,0.00013,16.5481]
[1779104462908,41.59,77155.78,25.7,-0.22717,0.00013,16.5481]
[1779104462866,41.59,77165.05,25.7,-0.22594,0.00013,16.49972]
[1779104463590,41.59,77165.05,25.7,-0.22594,0.00013,16.49972]
[1779104463794,41.59,77165.05,25.7,-0.22594,0.00013,16.49972]
[1779104463816,41.59,77165.05,25.7,-0.22594,0.00013,16.49972]
[1779104463964,41.59,77172.67,25.7,-0.22494,0.00013,16.4599]
[1779104464032,41.59,77172.67,25.7,-0.22494,0.00013,16.4599]
[1779104464948,41.59,77188.17,25.7,-0.22291,0.00013,16.37853]
[1779104465927,41.59,77198.06,25.7,-0.22162,0.00013,16.32647]
[1779104466506,41.59,77198.06,25.7,-0.22162,0.00013,16.32647]
[1779104469313,41.59,77201.6,25.7,-0.22116,0.00013,16.30783]
[1779104470069,41.59,77203.21,25.7,-0.22095,0.00013,16.29941]
[1779104470110,41.59,77203.21,25.7,-0.22095,0.00013,16.29941]
[1779104470151,41.59,77203.21,25.7,-0.22095,0.00013,16.29941]
[1779104470510,41.59,77203.21,25.7,-0.22095,0.00013,16.29941]
[1779104470524,41.59,77203.21,25.7,-0.22095,0.00013,16.29941]
[1779104470718,41.59,77203.21,25.7,-0.22095,0.00013,16.29941]
[1779104470871,41.59,77203.21,25.7,-0.22095,0.00013,16.29941]
[1779104470923,41.59,77208.56,25.7,-0.22026,0.00013,16.27111]
[1779104471080,41.59,77208.56,25.7,-0.22026,0.00013,16.27111]
[1779104471907,41.59,77208.56,25.7,-0.22026,0.00013,16.27111]
[1779104471910,41.59,77220.99,25.7,-0.21865,0.00013,16.20523]
[1779104472173,41.59,77220.99,25.7,-0.21865,0.00013,16.20523]
[1779104472662,41.59,77220.99,25.7,-0.21865,0.00013,16.20523]
[1779104472805,41.59,77220.99,25.7,-0.21865,0.00013,16.20523]
[1779104472822,41.59,77220.99,25.7,-0.21865,0.00013,16.20523]
[1779104472959,41.59,77220.99,25.7,-0.21865,0.00013,16.20523]
[1779104472856,41.59,77233.53,25.7,-0.21703,0.00013,16.13852]
[1779104473016,41.59,77233.53,25.7,-0.21703,0.00013,16.13852]
[1779104473155,41.59,77233.53,25.7,-0.21703,0.00013,16.13852]
[1779104473274,41.59,77233.53,25.7,-0.21703,0.00013,16.13852]
[1779104473897,41.59,77244.2,25.7,-0.21566,0.00013,16.08177]
[1779104474377,41.59,77244.2,25.7,-0.21566,0.00013,16.08177]
[1779104474562,41.59,77244.2,25.7,-0.21566,0.00013,16.08177]
[1779104474904,41.59,77254.1,25.7,-0.21439,0.00013,16.02893]
[1779104475179,41.59,77254.1,25.7,-0.21439,0.00013,16.02893]
[1779104475968,41.59,77254.1,25.7,-0.21439,0.00013,16.02893]
[1779104475989,41.59,77254.1,25.7,-0.21439,0.00013,16.02893]
[1779104475977,41.59,77262.06,25.7,-0.21338,0.00013,15.98644]
[1779104476039,41.59,77262.06,25.7,-0.21338,0.00013,15.98644]
[1779104476778,41.59,77262.06,25.7,-0.21338,0.00013,15.98644]
[1779104476953,41.59,77277.54,25.7,-0.21143,0.00013,15.90406]
[1779104477158,41.59,77277.54,25.7,-0.21143,0.00013,15.90406]
[1779104477255,41.59,77277.54,25.7,-0.21143,0.00013,15.90406]
[1779104477275,41.59,77277.54,25.7,-0.21143,0.00013,15.90406]
[1779104477637,41.59,77277.54,25.7,-0.21143,0.00013,15.90406]
[1779104477782,41.59,77277.54,25.7,-0.21143,0.00013,15.90406]
[1779104477960,41.59,77288.89,25.7,-0.21,0.00013,15.84328]
[1779104478251,41.59,77288.89,25.7,-0.21,0.00013,15.84328]
[1779104478733,41.59,77288.89,25.7,-0.21,0.00013,15.84328]
[1779104478942,41.59,77290.59,25.7,-0.20979,0.00013,15.8344]
[1779104479925,41.59,77298.08,25.7,-0.20886,0.00013,15.79434]
[1779104480952,41.59,77298.08,25.7,-0.20886,0.00013,15.79434]
[1779104481511,41.59,77300.33,25.7,-0.20858,0.00013,15.78252]
[1779104481760,41.59,77305.13,25.7,-0.20798,0.00013,15.75685]
[1779104482701,41.59,77305.13,25.7,-0.20798,0.00013,15.75685]
[1779104482770,41.59,77305.13,25.7,-0.20798,0.00013,15.75685]
[1779104482900,41.6,77307.14,25.7,-0.20774,0.00013,15.74625]
[1779104483452,41.6,77307.14,25.7,-0.20774,0.00013,15.74625]
[1779104484529,41.6,77310.53,25.7,-0.20732,0.00013,15.728]
[1779104484679,41.6,77310.53,25.7,-0.20732,0.00013,15.728]
[1779104484949,41.6,77316.39,25.7,-0.20659,0.00012,15.69642]
[1779104485265,41.6,77316.39,25.7,-0.20659,0.00012,15.69642]
[1779104485522,41.6,77313.6,25.7,-0.20694,0.00012,15.71152]
[1779104487988,41.6,77316.74,25.7,-0.20655,0.00012,15.69475]
[1779104487896,41.6,77325.47,25.7,-0.20546,0.00012,15.64764]
[1779104488453,41.6,77325.47,25.7,-0.20546,0.00012,15.64764]
[1779104489629,41.6,77330.12,25.7,-0.20489,0.00012,15.62263]
[1779104489728,41.6,77330.12,25.7,-0.20489,0.00012,15.62263]
[1779104489912,41.61,77335.23,25.7,-0.20431,0.00012,15.59736]
[1779104490387,41.61,77335.23,25.7,-0.20431,0.00012,15.59736]
[1779104490390,41.61,77335.23,25.7,-0.20431,0.00012,15.59736]
[1779104490766,41.61,77326.66,25.7,-0.20539,0.00012,15.64427]
[1779104491072,41.61,77326.66,25.7,-0.20539,0.00012,15.64427]
[1779104491247,41.61,77326.66,25.7,-0.20539,0.00012,15.64427]
[1779104491645,41.61,77326.66,25.7,-0.20539,0.00012,15.64427]
[1779104491953,41.63,77317.39,25.7,-0.20658,0.00012,15.69315]
[1779104492166,41.63,77317.39,25.7,-0.20658,0.00012,15.69315]
[1779104492922,41.63,77327.9,25.7,-0.20527,0.00012,15.63656]
[1779104493126,41.63,77327.9,25.7,-0.20527,0.00012,15.63656]
[1779104494011,41.63,77327.9,25.7,-0.20527,0.00012,15.63656]
[1779104494029,41.63,77327.9,25.7,-0.20527,0.00012,15.63656]
[1779104493288,41.63,77337.83,25.7,-0.20404,0.00012,15.58269]
[1779104494057,41.63,77337.83,25.7,-0.20404,0.00012,15.58269]
[1779104494101,41.63,77337.83,25.7,-0.20404,0.00012,15.58269]
[1779104494445,41.63,77337.83,25.7,-0.20404,0.00012,15.58269]
[1779104494678,41.65,77338.92,25.7,-0.20404,0.00012,15.58301]
[1779104495249,41.65,77338.92,25.7,-0.20404,0.00012,15.58301]
[1779104495704,41.65,77338.92,25.7,-0.20404,0.00012,15.58301]
[1779104496369,41.67,77339.19,25.7,-0.20409,0.00012,15.58514]
[1779104496765,41.67,77341.25,25.7,-0.20384,0.00012,15.57421]
[1779104498481,41.68,77347.22,25.7,-0.20317,0.00012,15.54469]
[1779104498628,41.68,77347.22,25.7,-0.20317,0.00012,15.54469]
[1779104499256,41.69,77343.96,25.7,-0.20363,0.00012,15.56498]
[1779104499660,41.69,77343.96,25.7,-0.20363,0.00012,15.56498]
[1779104499685,41.69,77343.96,25.7,-0.20363,0.00012,15.56498]
[1779104500007,41.7,77343.54,25.7,-0.20373,0.00012,15.56974]
[1779104500976,41.72,77334.03,25.7,-0.205,0.00012,15.62538]
[1779104501809,41.73,77323.32,25.7,-0.2064,0.00012,15.68653]
[1779104503287,41.73,77319.81,25.7,-0.20684,0.00012,15.70546]
[1779104503962,41.73,77319.81,25.7,-0.20684,0.00012,15.70546]
[1779104505603,41.74,77320.62,25.7,-0.20681,0.00012,15.70423]
[1779104506915,41.76,77318.15,25.7,-0.20719,0.00012,15.72074]
[1779104508076,41.76,77309.72,25.7,-0.20825,0.00012,15.76656]
[1779104509748,41.77,77305.83,25.7,-0.20877,0.00013,15.78919]
[1779104509928,41.77,77305.83,25.7,-0.20877,0.00013,15.78919]
[1779104510757,41.77,77303.88,25.7,-0.20905,0.00013,15.80119]
[1779104510815,41.77,77303.88,25.7,-0.20905,0.00013,15.80119]
[1779104511089,41.77,77306.13,25.7,-0.20877,0.00013,15.7893]
[1779104511403,41.77,77306.13,25.7,-0.20877,0.00013,15.7893]
[1779104511543,41.77,77306.13,25.7,-0.20877,0.00013,15.7893]
[1779104511980,41.77,77306.13,25.7,-0.20877,0.00013,15.7893]
[1779104512000,41.77,77306.13,25.7,-0.20877,0.00013,15.7893]
[1779104512449,41.77,77312.56,25.7,-0.20797,0.00012,15.75487]
[1779104512785,41.77,77312.56,25.7,-0.20797,0.00012,15.75487]
[1779104512849,41.77,77312.56,25.7,-0.20797,0.00012,15.75487]
[1779104512950,41.77,77322.52,25.7,-0.20674,0.00012,15.70151]
[1779104515039,41.78,77319.27,25.7,-0.20715,0.00012,15.71932]
[1779104515041,41.78,77319.27,25.7,-0.20715,0.00012,15.71932]
[1779104515497,41.78,77320.82,25.7,-0.20696,0.00012,15.71125]
[1779104515766,41.78,77320.82,25.7,-0.20696,0.00012,15.71125]
[1779104516013,41.78,77320.82,25.7,-0.20696,0.00012,15.71125]
[1779104518001,41.78,77320.43,25.7,-0.20702,0.00012,15.71383]
[1779104518565,41.78,77315.1,25.7,-0.20769,0.00012,15.74252]
[1779104519949,41.78,77314.66,25.7,-0.20775,0.00012,15.74542]
[1779104520338,41.78,77315.22,25.7,-0.20769,0.00012,15.74265]
[1779104520568,41.78,77315.22,25.7,-0.20769,0.00012,15.74265]
[1779104520894,41.78,77326.37,25.7,-0.20631,0.00012,15.68287]
[1779104521348,41.78,77326.37,25.7,-0.20631,0.00012,15.68287]
[1779104521448,41.78,77326.37,25.7,-0.20631,0.00012,15.68287]
[1779104521448,41.78,77326.37,25.7,-0.20631,0.00012,15.68287]
[1779104521586,41.78,77326.37,25.7,-0.20631,0.00012,15.68287]
[1779104521632,41.78,77326.37,25.7,-0.20631,0.00012,15.68287]
[1779104521760,41.78,77326.37,25.7,-0.20631,0.00012,15.68287]
[1779104521802,41.78,77326.37,25.7,-0.20631,0.00012,15.68287]
[1779104521879,41.78,77326.37,25.7,-0.20631,0.00012,15.68287]
[1779104521940,41.78,77333.1,25.7,-0.20548,0.00012,15.64675]
[1779104522649,41.78,77333.1,25.7,-0.20548,0.00012,15.64675]
[1779104522988,41.78,77344.18,25.7,-0.20411,0.00012,15.58699]
[1779104524062,41.78,77344.18,25.7,-0.20411,0.00012,15.58699]
[1779104524265,41.78,77349.09,25.7,-0.20351,0.00012,15.5606]
[1779104524902,41.79,77342.21,25.7,-0.20436,0.00012,15.59814]
[1779104525364,41.79,77342.21,25.7,-0.20436,0.00012,15.59814]
[1779104525903,41.8,77334.32,25.7,-0.2054,0.00012,15.64347]
[1779104526492,41.8,77334.32,25.7,-0.2054,0.00012,15.64347]
[1779104528984,41.8,77336.1,25.7,-0.20518,0.00012,15.63408]
[1779104529021,41.8,77336.1,25.7,-0.20518,0.00012,15.63408]
[1779104529062,41.8,77336.1,25.7,-0.20518,0.00012,15.63408]
[1779104529076,41.8,77336.1,25.7,-0.20518,0.00012,15.63408]
[1779104529478,41.81,77336.91,25.7,-0.20514,0.00012,15.63214]
[1779104529920,41.81,77336.91,25.7,-0.20514,0.00012,15.63214]
[1779104530030,41.82,77323.02,25.7,-0.20693,0.00012,15.7104]
[1779104530902,41.84,77313.86,25.7,-0.20815,0.00012,15.76318]
[1779104531657,41.84,77313.86,25.7,-0.20815,0.00012,15.76318]
[1779104531847,41.84,77313.86,25.7,-0.20815,0.00012,15.76318]
[1779104532105,41.85,77308.85,25.7,-0.20884,0.00012,15.79292]
[1779104532111,41.85,77308.85,25.7,-0.20884,0.00012,15.79292]
[1779104532184,41.85,77308.85,25.7,-0.20884,0.00012,15.79292]
[1779104532322,41.85,77308.85,25.7,-0.20884,0.00012,15.79292]
[1779104532490,41.85,77308.85,25.7,-0.20884,0.00012,15.79292]
[1779104532541,41.85,77308.85,25.7,-0.20884,0.00012,15.79292]
[1779104532597,41.85,77308.85,25.7,-0.20884,0.00012,15.79292]
[1779104532599,41.85,77308.85,25.7,-0.20884,0.00012,15.79292]
[1779104533082,41.86,77296.58,25.7,-0.21046,0.00013,15.86209]
[1779104533179,41.86,77296.58,25.7,-0.21046,0.00013,15.86209]
[1779104533830,41.86,77296.58,25.7,-0.21046,0.00013,15.86209]
[1779104533879,41.88,77286.51,25.7,-0.21181,0.00013,15.9196]
[1779104534621,41.88,77286.51,25.7,-0.21181,0.00013,15.9196]
[1779104534651,41.88,77286.51,25.7,-0.21181,0.00013,15.9196]
[1779104534657,41.88,77286.51,25.7,-0.21181,0.00013,15.9196]
[1779104534745,41.88,77286.51,25.7,-0.21181,0.00013,15.9196]
[1779104534761,41.88,77286.51,25.7,-0.21181,0.00013,15.9196]
[1779104535089,41.88,77282.91,25.7,-0.21227,0.00013,15.93906]
[1779104535633,41.88,77282.91,25.7,-0.21227,0.00013,15.93906]
[1779104535698,41.88,77282.91,25.7,-0.21227,0.00013,15.93906]
[1779104535977,41.88,77282.91,25.7,-0.21227,0.00013,15.93906]
[1779104536078,41.88,77285.22,25.7,-0.21198,0.00013,15.92692]
[1779104536679,41.88,77285.22,25.7,-0.21198,0.00013,15.92692]
[1779104536851,41.88,77285.22,25.7,-0.21198,0.00013,15.92692]
[1779104537876,41.88,77282.39,25.7,-0.21234,0.00013,15.94227]
[1779104538097,41.88,77276.89,25.7,-0.21304,0.00013,15.97179]
[1779104539445,41.88,77275.2,25.7,-0.21326,0.00013,15.98099]
[1779104539930,41.88,77275.2,25.7,-0.21326,0.00013,15.98099]
[1779104539964,41.88,77266.3,25.7,-0.21439,0.00013,16.02824]
[1779104540121,41.88,77266.3,25.7,-0.21439,0.00013,16.02824]
[1779104540942,41.89,77259.0,25.7,-0.21532,0.00013,16.06712]
[1779104541659,41.89,77259.0,25.7,-0.21532,0.00013,16.06712]
[1779104541865,41.89,77259.0,25.7,-0.21532,0.00013,16.06712]
[1779104541994,41.89,77256.96,25.7,-0.21558,0.00013,16.07806]
[1779104542656,41.89,77256.96,25.7,-0.21558,0.00013,16.07806]
[1779104542675,41.89,77256.96,25.7,-0.21558,0.00013,16.07806]
[1779104543021,41.89,77250.0,25.7,-0.21647,0.00013,16.11496]
[1779104543344,41.89,77250.0,25.7,-0.21647,0.00013,16.11496]
[1779104543450,41.89,77250.0,25.7,-0.21647,0.00013,16.11496]
[1779104544011,41.89,77242.13,25.7,-0.21747,0.00013,16.1565]
[1779104544890,41.89,77242.13,25.7,-0.21747,0.00013,16.1565]
[1779104544952,41.89,77242.13,25.7,-0.21747,0.00013,16.1565]
[1779104545634,41.89,77241.15,25.7,-0.21761,0.00013,16.16218]
[1779104546717,41.9,77245.82,25.7,-0.21706,0.00013,16.13941]
[1779104546890,41.9,77245.82,25.7,-0.21706,0.00013,16.13941]
[1779104550145,41.94,77252.05,25.7,-0.21647,0.00013,16.11524]
[1779104550186,41.94,77252.05,25.7,-0.21647,0.00013,16.11524]
[1779104550221,41.94,77252.05,25.7,-0.21647,0.00013,16.11524]
[1779104550860,41.94,77252.05,25.7,-0.21647,0.00013,16.11524]
[1779104550902,41.94,77250.68,25.7,-0.21669,0.00013,16.12466]
[1779104551394,41.94,77250.68,25.7,-0.21669,0.00013,16.12466]
[1779104551451,41.94,77250.68,25.7,-0.21669,0.00013,16.12466]
[1779104551455,41.94,77250.68,25.7,-0.21669,0.00013,16.12466]
[1779104551470,41.94,77250.68,25.7,-0.21669,0.00013,16.12466]
[1779104551506,41.94,77250.68,25.7,-0.21669,0.00013,16.12466]
[1779104551582,41.94,77250.68,25.7,-0.21669,0.00013,16.12466]
[1779104551683,41.94,77250.68,25.7,-0.21669,0.00013,16.12466]
[1779104551726,41.94,77250.68,25.7,-0.21669,0.00013,16.12466]
[1779104551997,41.94,77250.68,25.7,-0.21669,0.00013,16.12466]
[1779104552040,41.94,77267.51,25.7,-0.21451,0.00013,16.03087]
[1779104552974,41.94,77267.51,25.7,-0.21451,0.00013,16.03087]
[1779104553063,41.95,77277.42,25.7,-0.21326,0.00013,15.97844]
[1779104554082,41.95,77277.42,25.7,-0.21326,0.00013,15.97844]
[1779104554118,41.95,77286.78,25.7,-0.21209,0.00013,15.92889]
[1779104554325,41.95,77286.78,25.7,-0.21209,0.00013,15.92889]
[1779104555216,41.95,77286.78,25.7,-0.21209,0.00013,15.92911]
[1779104555231,41.95,77286.78,25.7,-0.21209,0.00013,15.92911]
[1779104556100,41.95,77286.54,25.7,-0.21213,0.00013,15.93061]
[1779104556179,41.95,77286.54,25.7,-0.21213,0.00013,15.93061]
[1779104558078,41.95,77289.0,25.7,-0.21182,0.00013,15.91764]
[1779104558324,41.95,77292.06,25.7,-0.21144,0.00013,15.90148]
[1779104559182,41.95,77291.13,25.7,-0.21156,0.00013,15.90658]
[1779104561103,41.95,77292.28,25.7,-0.21142,0.00013,15.90059]
[1779104561703,41.95,77292.82,25.7,-0.21135,0.00013,15.89786]
[1779104561764,41.95,77292.82,25.7,-0.21135,0.00013,15.89786]
[1779104564107,41.95,77289.62,25.7,-0.21176,0.00013,15.91513]
[1779104564137,41.95,77289.76,25.7,-0.21174,0.00013,15.9145]
[1779104564149,41.95,77289.76,25.7,-0.21174,0.00013,15.9145]
[1779104564189,41.95,77289.76,25.7,-0.21174,0.00013,15.9145]
[1779104564331,41.95,77289.76,25.7,-0.21174,0.00013,15.9145]
[1779104564532,41.95,77289.76,25.7,-0.21174,0.00013,15.9145]
[1779104564717,41.95,77289.76,25.7,-0.21174,0.00013,15.9145]
[1779104564857,41.95,77295.94,25.7,-0.21097,0.00013,15.88172]
[1779104565553,41.95,77295.94,25.7,-0.21097,0.00013,15.88172]
[1779104566423,41.95,77300.05,25.7,-0.21046,0.00013,15.85992]
[1779104566942,41.95,77300.05,25.7,-0.21046,0.00013,15.85992]
[1779104566947,41.95,77300.05,25.7,-0.21046,0.00013,15.85992]
[1779104567034,41.95,77300.63,25.7,-0.21039,0.00013,15.85689]
[1779104568259,41.95,77295.4,25.7,-0.21105,0.00013,15.88494]
[1779104568852,41.95,77295.4,25.7,-0.21105,0.00013,15.88494]
[1779104570185,41.96,77283.0,25.7,-0.21261,0.00013,15.95115]
[1779104573255,41.96,77277.56,25.7,-0.2133,0.00013,15.98016]
[1779104573302,41.96,77277.56,25.7,-0.2133,0.00013,15.98016]
[1779104573308,41.96,77277.56,25.7,-0.2133,0.00013,15.98016]
[1779104573925,41.96,77271.89,25.7,-0.21402,0.00013,16.01025]
[1779104578254,41.96,77267.71,25.7,-0.21455,0.00013,16.03271]
[1779104578286,41.96,77267.71,25.7,-0.21455,0.00013,16.03271]
[1779104578337,41.96,77267.71,25.7,-0.21455,0.00013,16.03271]
[1779104578352,41.96,77267.71,25.7,-0.21455,0.00013,16.03271]
[1779104578960,41.96,77273.6,25.7,-0.21381,0.00013,16.0016]
[1779104579198,41.96,77273.6,25.7,-0.21381,0.00013,16.0016]
[1779104579967,41.96,77282.87,25.7,-0.21264,0.00013,15.95247]
[1779104580264,41.96,77282.87,25.7,-0.21264,0.00013,15.95247]
[1779104580278,41.96,77282.87,25.7,-0.21264,0.00013,15.95247]
[1779104580586,41.96,77282.87,25.7,-0.21264,0.00013,15.95247]
[1779104580673,41.96,77282.87,25.7,-0.21264,0.00013,15.95247]
[1779104580680,41.96,77282.87,25.7,-0.21264,0.00013,15.95247]
[1779104580938,41.96,77282.87,25.7,-0.21264,0.00013,15.95247]
[1779104580974,41.96,77285.21,25.7,-0.21235,0.00013,15.94014]
[1779104582022,41.96,77285.21,25.7,-0.21235,0.00013,15.94014]
[1779104582122,41.96,77282.62,25.7,-0.21268,0.00013,15.9541]
[1779104585456,41.96,77280.93,25.7,-0.2129,0.00013,15.96332]
[1779104588167,41.96,77280.51,25.7,-0.21296,0.00013,15.96576]
[1779104588537,41.96,77280.51,25.7,-0.21296,0.00013,15.96576]
[1779104588771,41.96,77280.51,25.7,-0.21296,0.00013,15.96576]
[1779104589033,41.96,77278.12,25.7,-0.21326,0.00013,15.97852]
[1779104589755,41.96,77278.12,25.7,-0.21326,0.00013,15.97852]
[1779104590648,41.96,77277.2,25.7,-0.21338,0.00013,15.98353]
[1779104590782,41.96,77277.2,25.7,-0.21338,0.00013,15.98353]
[1779104591047,41.96,77271.2,25.7,-0.21414,0.00013,16.01546]
[1779104594068,41.97,77263.42,25.7,-0.21514,0.00013,16.0572]
[1779104595047,41.97,77263.42,25.7,-0.21514,0.00013,16.0572]
[1779104597413,41.97,77258.55,25.7,-0.21577,0.00013,16.08336]
[1779104598088,41.97,77258.55,25.7,-0.21577,0.00013,16.08336]
[1779104599894,41.97,77255.07,25.7,-0.21621,0.00013,16.10197]
[1779104600113,41.97,77255.76,25.7,-0.21613,0.00013,16.09843]
[1779104600399,41.97,77255.76,25.7,-0.21613,0.00013,16.09843]
[1779104600796,41.97,77255.76,25.7,-0.21613,0.00013,16.09843]
[1779104601070,41.97,77255.76,25.7,-0.21613,0.00013,16.09843]
[1779104601120,41.97,77253.88,25.7,-0.21637,0.00013,16.10856]
[1779104601584,41.97,77253.88,25.7,-0.21637,0.00013,16.10856]
[1779104602294,41.97,77256.41,25.7,-0.21605,0.00013,16.09533]
[1779104603325,41.97,77256.51,25.7,-0.21604,0.00013,16.09491]
[1779104606191,41.97,77255.27,25.7,-0.21621,0.00013,16.10169]
[1779104606219,41.97,77255.27,25.7,-0.21621,0.00013,16.10169]
[1779104606221,41.97,77255.27,25.7,-0.21621,0.00013,16.10169]
[1779104606501,41.97,77255.85,25.7,-0.21614,0.00013,16.09875]
[1779104606557,41.97,77255.85,25.7,-0.21614,0.00013,16.09875]
[1779104606588,41.97,77255.85,25.7,-0.21614,0.00013,16.09875]
[1779104606611,41.97,77255.85,25.7,-0.21614,0.00013,16.09875]
[1779104606625,41.97,77255.85,25.7,-0.21614,0.00013,16.09875]
[1779104606840,41.97,77255.85,25.7,-0.21614,0.00013,16.09875]
[1779104607162,41.97,77268.3,25.7,-0.21456,0.00013,16.03309]
[1779104607372,41.97,77268.3,25.7,-0.21456,0.00013,16.03309]
[1779104607846,41.97,77268.3,25.7,-0.21456,0.00013,16.03309]
[1779104609458,41.97,77274.34,25.7,-0.2138,0.00013,16.0012]
[1779104609943,41.97,77274.34,25.7,-0.2138,0.00013,16.0012]
[1779104611471,41.97,77273.5,25.7,-0.21391,0.00013,16.00588]
[1779104612937,41.97,77279.43,25.7,-0.21312,0.00013,15.96973]
[1779104612988,41.97,77279.43,25.7,-0.21312,0.00013,15.96973]
[1779104613054,41.97,77279.43,25.7,-0.21312,0.00013,15.96973]
[1779104613154,41.98,77278.82,25.7,-0.2132,0.00013,15.97313]
[1779104614180,41.98,77285.09,25.7,-0.21243,0.00013,15.94052]
[1779104614608,41.98,77285.09,25.7,-0.21243,0.00013,15.94052]
[1779104616007,41.98,77287.91,25.7,-0.21208,0.00013,15.92565]
[1779104617236,41.98,77288.07,25.7,-0.21206,0.00013,15.92504]
[1779104622616,41.98,77287.97,25.7,-0.21209,0.00013,15.9262]
[1779104624371,41.98,77291.4,25.7,-0.21166,0.00013,15.90822]
[1779104624386,41.98,77291.4,25.7,-0.21166,0.00013,15.90822]
[1779104627784,41.99,77293.35,25.7,-0.21143,0.00013,15.89827]
[1779104629931,41.99,77285.35,25.7,-0.21244,0.00013,15.94117]
[1779104631637,41.99,77286.16,25.7,-0.21234,0.00013,15.93695]
[1779104632259,41.99,77281.55,25.7,-0.21292,0.00013,15.9615]
[1779104632292,41.99,77281.55,25.7,-0.21292,0.00013,15.9615]
[1779104633103,41.99,77275.33,25.7,-0.21371,0.00013,15.99453]
[1779104633909,41.99,77275.33,25.7,-0.21371,0.00013,15.99453]
[1779104634061,41.99,77267.12,25.7,-0.21475,0.00013,16.03808]
[1779104634829,41.99,77267.12,25.7,-0.21475,0.00013,16.03808]
[1779104635655,41.99,77264.15,25.7,-0.21513,0.00013,16.05394]
[1779104637395,41.99,77254.64,25.7,-0.21634,0.00013,16.10439]
[1779104637579,41.99,77254.64,25.7,-0.21634,0.00013,16.10439]
[1779104639575,41.99,77253.25,25.7,-0.21652,0.00013,16.11189]
[1779104639593,41.99,77253.25,25.7,-0.21652,0.00013,16.11189]
[1779104639616,41.99,77253.25,25.7,-0.21652,0.00013,16.11189]
[1779104639660,41.99,77252.28,25.7,-0.21665,0.00013,16.11708]
[1779104640621,41.99,77252.28,25.7,-0.21665,0.00013,16.11708]
[1779104640630,41.99,77252.28,25.7,-0.21665,0.00013,16.11708]
[1779104640655,41.99,77252.28,25.7,-0.21665,0.00013,16.11708]
[1779104640703,41.99,77252.28,25.7,-0.21665,0.00013,16.11708]
[1779104640706,41.99,77252.28,25.7,-0.21665,0.00013,16.11708]
[1779104640953,41.99,77246.79,25.7,-0.21735,0.00013,16.14616]
[1779104641466,41.99,77246.79,25.7,-0.21735,0.00013,16.14616]
[1779104641628,41.99,77256.57,25.7,-0.21611,0.00013,16.0947]
[1779104642417,41.99,77264.07,25.7,-0.21516,0.00013,16.05512]
[1779104644278,41.99,77266.16,25.7,-0.21489,0.00013,16.04413]
[1779104644377,41.99,77266.16,25.7,-0.21489,0.00013,16.04413]
[1779104644419,41.99,77266.16,25.7,-0.21489,0.00013,16.04413]
[1779104644431,41.99,77266.16,25.7,-0.21489,0.00013,16.04413]
[1779104644440,41.99,77266.16,25.7,-0.21489,0.00013,16.04413]
[1779104645011,41.99,77276.39,25.7,-0.2136,0.00013,15.99008]
[1779104645830,41.99,77276.39,25.7,-0.2136,0.00013,15.99008]
[1779104645879,41.99,77276.39,25.7,-0.2136,0.00013,15.99008]
[1779104645918,41.99,77276.39,25.7,-0.2136,0.00013,15.99008]
[1779104646062,41.99,77283.69,25.7,-0.21268,0.00013,15.95151]
[1779104646312,41.99,77283.69,25.7,-0.21268,0.00013,15.95151]
[1779104646376,41.99,77283.69,25.7,-0.21268,0.00013,15.95151]
[1779104646515,41.99,77283.69,25.7,-0.21268,0.00013,15.95151]
[1779104646666,41.99,77283.69,25.7,-0.21268,0.00013,15.95151]
[1779104646777,41.99,77283.69,25.7,-0.21268,0.00013,15.95151]
[1779104646970,41.99,77283.69,25.7,-0.21268,0.00013,15.95151]
[1779104647043,41.99,77283.69,25.7,-0.21268,0.00013,15.95151]
[1779104647138,41.99,77295.14,25.7,-0.21125,0.00013,15.89076]
[1779104647305,41.99,77295.14,25.7,-0.21125,0.00013,15.89076]
[1779104647387,41.99,77295.14,25.7,-0.21125,0.00013,15.89076]
[1779104647857,41.99,77295.14,25.7,-0.21125,0.00013,15.89076]
[1779104647862,41.99,77295.14,25.7,-0.21125,0.00013,15.89076]
[1779104648068,41.99,77308.36,25.7,-0.2096,0.00012,15.82038]
[1779104649492,41.99,77315.65,25.7,-0.20869,0.00012,15.7815]
[1779104649557,41.99,77315.65,25.7,-0.20869,0.00012,15.7815]
[1779104649591,41.99,77315.65,25.7,-0.20869,0.00012,15.7815]
[1779104649659,41.99,77315.65,25.7,-0.20869,0.00012,15.7815]
[1779104650085,41.99,77315.65,25.7,-0.20869,0.00012,15.7815]
[1779104650115,41.99,77318.36,25.7,-0.20835,0.00012,15.76709]
[1779104650389,41.99,77318.36,25.7,-0.20835,0.00012,15.76709]
[1779104652965,42.0,77307.29,25.7,-0.20975,0.00012,15.82678]
[1779104653137,42.0,77307.29,25.7,-0.20975,0.00012,15.82678]
[1779104653733,42.0,77303.58,25.7,-0.21021,0.00012,15.84679]
[1779104655368,42.0,77301.77,25.7,-0.21045,0.00013,15.85686]
[1779104656696,42.0,77301.83,25.7,-0.21045,0.00013,15.85674]
[1779104657959,42.0,77306.17,25.7,-0.20991,0.00012,15.83382]
[1779104657967,42.0,77306.17,25.7,-0.20991,0.00012,15.83382]
[1779104658094,42.0,77308.53,25.7,-0.20962,0.00012,15.82146]
[1779104659367,42.0,77311.06,25.7,-0.20931,0.00012,15.80801]
[1779104662468,42.0,77318.43,25.7,-0.20839,0.00012,15.76892]
[1779104663386,42.0,77318.77,25.7,-0.20835,0.00012,15.76721]
[1779104663624,42.0,77314.43,25.7,-0.2089,0.00012,15.79049]
[1779104664695,42.0,77314.43,25.7,-0.2089,0.00012,15.79049]
[1779104664710,42.0,77314.43,25.7,-0.2089,0.00012,15.79049]
[1779104664820,42.01,77311.22,25.7,-0.2093,0.00012,15.80782]
[1779104665323,42.01,77311.22,25.7,-0.2093,0.00012,15.80782]
[1779104665360,42.01,77311.22,25.7,-0.2093,0.00012,15.80782]
[1779104668050,42.01,77309.26,25.7,-0.20956,0.00012,15.81878]
[1779104670022,42.01,77309.54,25.7,-0.20953,0.00012,15.81779]
[1779104670038,42.01,77309.54,25.7,-0.20953,0.00012,15.81779]
[1779104670116,42.01,77309.54,25.7,-0.20953,0.00012,15.81779]
[1779104670217,42.01,77307.67,25.7,-0.20977,0.00012,15.82802]
[1779104670306,42.01,77307.67,25.7,-0.20977,0.00012,15.82802]
[1779104670546,42.01,77307.67,25.7,-0.20977,0.00012,15.82802]
[1779104670569,42.01,77307.67,25.7,-0.20977,0.00012,15.82802]
[1779104670970,42.01,77307.67,25.7,-0.20977,0.00012,15.82802]
[1779104671071,42.01,77311.93,25.7,-0.2092,0.00012,15.80059]
[1779104671868,42.01,77311.93,25.7,-0.2092,0.00012,15.80059]
[1779104675381,42.02,77312.96,25.7,-0.2091,0.00012,15.79618]
[1779104678447,42.02,77312.93,25.7,-0.20912,0.00012,15.79716]
[1779104678707,42.02,77312.93,25.7,-0.20912,0.00012,15.79716]
[1779104678729,42.02,77313.81,25.7,-0.20902,0.00012,15.79274]
[1779104682560,42.02,77317.92,25.7,-0.20852,0.00012,15.77132]
[1779104682758,42.02,77314.48,25.7,-0.20895,0.00012,15.78987]
[1779104683526,42.02,77314.48,25.7,-0.20895,0.00012,15.78987]
[1779104683764,42.02,77306.39,25.7,-0.20996,0.00012,15.83328]
[1779104685210,42.02,77306.39,25.7,-0.20996,0.00012,15.83328]
[1779104685318,42.03,77301.43,25.7,-0.21059,0.00013,15.8599]
[1779104685635,42.03,77301.43,25.7,-0.21059,0.00013,15.8599]
[1779104685778,42.03,77296.77,25.7,-0.21118,0.00013,15.88488]
[1779104686685,42.03,77296.77,25.7,-0.21118,0.00013,15.88488]
[1779104688688,42.03,77297.43,25.7,-0.21111,0.00013,15.88193]
[1779104689305,42.03,77297.61,25.7,-0.21109,0.00013,15.88125]
[1779104689807,42.03,77297.51,25.7,-0.21111,0.00013,15.88206]
[1779104690263,42.03,77297.51,25.7,-0.21111,0.00013,15.88206]
[1779104690328,42.03,77297.51,25.7,-0.21111,0.00013,15.88206]
[1779104693040,42.03,77308.03,25.7,-0.2098,0.00012,15.82653]
[1779104693083,42.03,77308.03,25.7,-0.2098,0.00012,15.82653]
[1779104693134,42.03,77310.85,25.7,-0.20946,0.00012,15.81178]
[1779104694928,42.03,77313.52,25.7,-0.20913,0.00012,15.79772]
[1779104695939,42.04,77314.01,25.7,-0.20907,0.00012,15.79526]
[1779104701125,42.04,77314.56,25.7,-0.20902,0.00012,15.79309]
[1779104701225,42.04,77314.56,25.7,-0.20902,0.00012,15.79309]
[1779104701245,42.04,77315.98,25.7,-0.20885,0.00012,15.78568]
[1779104701363,42.04,77315.98,25.7,-0.20885,0.00012,15.78568]
[1779104701684,42.04,77315.98,25.7,-0.20885,0.00012,15.78568]
[1779104701897,42.04,77315.98,25.7,-0.20885,0.00012,15.78568]
[1779104701949,42.04,77315.98,25.7,-0.20885,0.00012,15.78568]
[1779104702026,42.04,77315.98,25.7,-0.20885,0.00012,15.78568]
[1779104702244,42.04,77319.6,25.7,-0.2084,0.00012,15.76646]
[1779104704154,42.04,77319.11,25.7,-0.20846,0.00012,15.76927]
[1779104704167,42.04,77319.11,25.7,-0.20846,0.00012,15.76927]
[1779104704256,42.04,77319.11,25.7,-0.20846,0.00012,15.76927]
[1779104704231,42.04,77318.64,25.7,-0.20853,0.00012,15.77197]
[1779104704598,42.04,77318.64,25.7,-0.20853,0.00012,15.77197]
[1779104704733,42.04,77318.64,25.7,-0.20853,0.00012,15.77197]
[1779104704808,42.04,77318.64,25.7,-0.20853,0.00012,15.77197]
[1779104704819,42.04,77318.64,25.7,-0.20853,0.00012,15.77197]
[1779104704888,42.04,77318.64,25.7,-0.20853,0.00012,15.77197]
[1779104705003,42.04,77318.64,25.7,-0.20853,0.00012,15.77197]
[1779104705274,42.04,77318.64,25.7,-0.20853,0.00012,15.77197]
[1779104705070,42.04,77307.33,25.7,-0.20994,0.00012,15.83256]
[1779104705646,42.04,77307.33,25.7,-0.20994,0.00012,15.83256]
[1779104705693,42.04,77307.33,25.7,-0.20994,0.00012,15.83256]
[1779104705853,42.04,77307.33,25.7,-0.20994,0.00012,15.83256]
[1779104706261,42.04,77287.89,25.7,-0.21238,0.00013,15.93619]
[1779104706603,42.04,77287.89,25.7,-0.21238,0.00013,15.93619]
[1779104706625,42.04,77287.89,25.7,-0.21238,0.00013,15.93619]
[1779104706769,42.04,77287.89,25.7,-0.21238,0.00013,15.93619]
[1779104706933,42.04,77287.89,25.7,-0.21238,0.00013,15.93619]
[1779104706981,42.04,77297.11,25.7,-0.21123,0.00013,15.88748]
[1779104707675,42.04,77297.11,25.7,-0.21123,0.00013,15.88748]
[1779104708093,42.04,77297.11,25.7,-0.21123,0.00013,15.88748]
[1779104708155,42.04,77297.11,25.7,-0.21123,0.00013,15.88748]
[1779104709682,42.05,77291.41,25.7,-0.21196,0.00013,15.91829]
[1779104712274,42.05,77290.26,25.7,-0.21211,0.00013,15.92485]
[1779104712332,42.05,77290.32,25.7,-0.21211,0.00013,15.92476]
[1779104713171,42.05,77290.32,25.7,-0.21211,0.00013,15.92476]
[1779104713702,42.05,77289.2,25.7,-0.21226,0.00013,15.93093]
[1779104715229,42.05,77284.19,25.7,-0.21289,0.00013,15.9577]
[1779104715317,42.05,77284.29,25.7,-0.21288,0.00013,15.95736]
[1779104715326,42.05,77284.29,25.7,-0.21288,0.00013,15.95736]
[1779104715625,42.05,77284.29,25.7,-0.21288,0.00013,15.95736]
[1779104715962,42.05,77284.29,25.7,-0.21288,0.00013,15.95736]
[1779104716377,42.05,77281.46,25.7,-0.21324,0.00013,15.97252]
[1779104716406,42.05,77281.46,25.7,-0.21324,0.00013,15.97252]
[1779104716716,42.05,77281.46,25.7,-0.21324,0.00013,15.97252]
[1779104716875,42.05,77281.46,25.7,-0.21324,0.00013,15.97252]
[1779104717050,42.05,77273.67,25.7,-0.21423,0.00013,16.01388]
[1779104719722,42.06,77273.04,25.7,-0.21431,0.00013,16.01743]
[1779104720682,42.06,77271.46,25.7,-0.21452,0.00013,16.02588]
[1779104721929,42.06,77270.59,25.7,-0.21463,0.00013,16.03057]
[1779104721961,42.06,77270.59,25.7,-0.21463,0.00013,16.03057]
[1779104721970,42.06,77270.59,25.7,-0.21463,0.00013,16.03057]
[1779104722241,42.06,77278.21,25.7,-0.21367,0.00013,15.9904]
[1779104722783,42.06,77278.21,25.7,-0.21367,0.00013,15.9904]
[1779104723686,42.06,77279.27,25.7,-0.21354,0.00013,15.98493]
[1779104724170,42.06,77279.27,25.7,-0.21354,0.00013,15.98493]
[1779104724216,42.06,77279.27,25.7,-0.21354,0.00013,15.98493]
[1779104724305,42.06,77272.08,25.7,-0.21445,0.00013,16.02308]
[1779104724513,42.06,77272.08,25.7,-0.21445,0.00013,16.02308]
[1779104724918,42.06,77272.08,25.7,-0.21445,0.00013,16.02308]
[1779104724968,42.06,77272.08,25.7,-0.21445,0.00013,16.02308]
[1779104724998,42.06,77272.08,25.7,-0.21445,0.00013,16.02308]
[1779104725110,42.06,77262.44,25.7,-0.21567,0.00013,16.07402]
[1779104726490,42.06,77258.89,25.7,-0.21613,0.00013,16.09297]
[1779104726710,42.06,77258.89,25.7,-0.21613,0.00013,16.09297]
[1779104727140,42.06,77258.89,25.7,-0.21613,0.00013,16.09297]
[1779104727560,42.06,77254.12,25.7,-0.21674,0.00013,16.1183]
[1779104728813,42.06,77254.91,25.7,-0.21664,0.00013,16.11434]
[1779104730269,42.06,77254.36,25.7,-0.21672,0.00013,16.11743]
[1779104731557,42.06,77254.02,25.7,-0.21673,0.00013,16.11479]
[1779104731590,42.06,77254.02,25.7,-0.21673,0.00013,16.11479]
[1779104731644,42.06,77254.02,25.7,-0.21673,0.00013,16.11479]
[1779104731705,42.06,77254.02,25.7,-0.21673,0.00013,16.11479]
[1779104732159,42.06,77263.08,25.7,-0.21558,0.00013,16.0673]
[1779104733166,42.07,77276.98,25.7,-0.21383,0.00013,15.99414]
[1779104733547,42.07,77276.98,25.7,-0.21383,0.00013,15.99414]
[1779104733554,42.07,77276.98,25.7,-0.21383,0.00013,15.99414]
[1779104734027,42.07,77276.98,25.7,-0.21383,0.00013,15.99414]
[1779104734246,42.07,77274.92,25.7,-0.2141,0.00013,16.0053]
[1779104736704,42.07,77280.22,25.7,-0.21344,0.00013,15.97763]
[1779104737139,42.07,77280.22,25.7,-0.21344,0.00013,15.97763]
[1779104737426,42.07,77278.32,25.7,-0.21368,0.00013,15.98787]
[1779104738152,42.07,77278.32,25.7,-0.21368,0.00013,15.98787]
[1779104739359,42.07,77271.25,25.7,-0.21458,0.00013,16.02551]
[1779104739583,42.07,77271.25,25.7,-0.21458,0.00013,16.02551]
[1779104740220,42.07,77267.64,25.7,-0.21504,0.00013,16.04468]
[1779104741014,42.07,77267.64,25.7,-0.21504,0.00013,16.04468]
[1779104741977,42.07,77267.01,25.7,-0.21512,0.00013,16.04822]
[1779104744234,42.07,77266.8,25.7,-0.21516,0.00013,16.04975]
[1779104744248,42.07,77265.32,25.7,-0.21535,0.00013,16.05778]
[1779104745362,42.08,77269.78,25.7,-0.21479,0.00013,16.03436]
[1779104746031,42.08,77269.78,25.7,-0.21479,0.00013,16.03436]
[1779104746216,42.08,77269.78,25.7,-0.21479,0.00013,16.03436]
[1779104746976,42.08,77272.04,25.7,-0.21451,0.00013,16.02253]
[1779104747269,42.08,77268.63,25.7,-0.21494,0.00013,16.04064]
[1779104752305,42.08,77267.69,25.7,-0.21508,0.00013,16.04644]
[1779104753368,42.08,77260.14,25.7,-0.21604,0.00013,16.08662]
[1779104753392,42.08,77260.14,25.7,-0.21604,0.00013,16.08662]
[1779104759853,42.09,77260.04,25.7,-0.21608,0.00013,16.08803]
[1779104762741,42.09,77261.85,25.7,-0.21586,0.00013,16.07918]
[1779104762749,42.09,77261.85,25.7,-0.21586,0.00013,16.07918]
[1779104762756,42.09,77261.85,25.7,-0.21586,0.00013,16.07918]
[1779104762779,42.09,77261.85,25.7,-0.21586,0.00013,16.07918]
[1779104763202,42.09,77261.85,25.7,-0.21586,0.00013,16.07918]
[1779104763299,42.09,77261.85,25.7,-0.21587,0.00013,16.07936]
[1779104764149,42.09,77261.85,25.7,-0.21587,0.00013,16.07936]
[1779104765255,42.09,77265.61,25.7,-0.21539,0.00013,16.05964]
[1779104765330,42.09,77270.19,25.7,-0.21482,0.00013,16.0356]
[1779104766076,42.09,77270.19,25.7,-0.21482,0.00013,16.0356]
[1779104766323,42.09,77270.19,25.7,-0.21482,0.00013,16.0356]
[1779104766135,42.09,77269.91,25.7,-0.21486,0.00013,16.03732]
[1779104766412,42.09,77269.08,25.7,-0.21496,0.00013,16.04169]
[1779104768297,42.09,77269.08,25.7,-0.21496,0.00013,16.04169]
[1779104773887,42.1,77267.66,25.7,-0.21518,0.00013,16.05061]
[1779104779503,42.1,77268.37,25.7,-0.21512,0.00013,16.04839]
[1779104784666,42.11,77267.21,25.7,-0.21529,0.00013,16.05534]
[1779104784767,42.11,77266.59,25.7,-0.21537,0.00013,16.05881]
[1779104786219,42.11,77266.59,25.7,-0.21537,0.00013,16.05881]
[1779104786641,42.11,77262.67,25.7,-0.21587,0.00013,16.0797]
[1779104788074,42.11,77258.84,25.7,-0.21636,0.00013,16.10008]
[1779104788294,42.11,77258.84,25.7,-0.21636,0.00013,16.10008]
[1779104790059,42.11,77252.62,25.7,-0.21716,0.00013,16.13315]
[1779104790394,42.11,77253.68,25.7,-0.21703,0.00013,16.12777]
[1779104791001,42.11,77253.68,25.7,-0.21703,0.00013,16.12777]
[1779104791678,42.11,77254.7,25.7,-0.21687,0.00013,16.11778]
[1779104792250,42.11,77254.7,25.7,-0.21687,0.00013,16.11778]
[1779104792460,42.12,77255.55,25.7,-0.21676,0.00013,16.11351]
[1779104793023,42.12,77259.87,25.7,-0.21622,0.00013,16.09102]
[1779104797630,42.12,77269.33,25.7,-0.21504,0.00013,16.04221]
[1779104801024,42.12,77269.18,25.7,-0.21507,0.00013,16.04347]
[1779104801336,42.12,77269.18,25.7,-0.21507,0.00013,16.04347]
[1779104801610,42.12,77268.27,25.7,-0.21519,0.00013,16.04849]
[1779104805141,42.13,77263.63,25.7,-0.2158,0.00013,16.07357]
[1779104807777,42.13,77263.48,25.7,-0.21583,0.00013,16.07491]
[1779104810807,42.13,77265.54,25.7,-0.21558,0.00013,16.06468]
[1779104812736,42.13,77255.98,25.7,-0.21681,0.00013,16.11546]
[1779104816389,42.14,77253.47,25.7,-0.21713,0.00013,16.12901]
[1779104816648,42.14,77253.47,25.7,-0.21713,0.00013,16.12901]
[1779104817053,42.14,77253.67,25.7,-0.21711,0.00013,16.12809]
[1779104819354,42.14,77253.77,25.7,-0.2171,0.00013,16.12774]
[1779104819528,42.14,77249.96,25.7,-0.21759,0.00013,16.1479]
[1779104819555,42.14,77249.96,25.7,-0.21759,0.00013,16.1479]
[1779104820772,42.14,77246.93,25.7,-0.21798,0.00013,16.16393]
[1779104822317,42.14,77246.34,25.7,-0.21806,0.00013,16.16716]
[1779104824407,42.14,77249.9,25.7,-0.21762,0.00013,16.14897]
[1779104825935,42.14,77247.74,25.7,-0.21789,0.00013,16.16045]
[1779104826241,42.14,77247.74,25.7,-0.21789,0.00013,16.16045]
[1779104827210,42.14,77247.77,25.7,-0.21789,0.00013,16.16045]
[1779104831031,42.15,77240.4,25.7,-0.21885,0.00013,16.19956]
[1779104831525,42.15,77239.89,25.7,-0.21891,0.00013,16.20233]
[1779104831619,42.15,77239.89,25.7,-0.21891,0.00013,16.20233]
[1779104832648,42.15,77237.25,25.7,-0.21925,0.00013,16.21622]
[1779104835705,42.15,77240.82,25.7,-0.21881,0.00013,16.19787]
[1779104835897,42.15,77236.97,25.7,-0.2193,0.00013,16.2181]
[1779104840915,42.15,77233.8,25.7,-0.21972,0.00013,16.23537]
[1779104841818,42.15,77233.91,25.7,-0.21971,0.00013,16.23497]
[1779104842168,42.15,77235.66,25.7,-0.21949,0.00013,16.22601]
[1779104842601,42.15,77235.66,25.7,-0.21949,0.00013,16.22601]
[1779104842629,42.15,77235.66,25.7,-0.21949,0.00013,16.22601]
[1779104844861,42.16,77244.73,25.7,-0.21836,0.00013,16.17954]
[1779104849527,42.16,77246.37,25.7,-0.21816,0.00013,16.17166]
[1779104850319,42.16,77246.37,25.7,-0.21816,0.00013,16.17166]
[1779104852775,42.16,77249.5,25.7,-0.21773,0.00013,16.15092]
[1779104858291,42.17,77244.72,25.7,-0.21836,0.00013,16.17668]
[1779104859006,42.17,77242.24,25.7,-0.21868,0.00013,16.18979]
[1779104859040,42.17,77242.24,25.7,-0.21868,0.00013,16.18979]
[1779104859257,42.17,77237.46,25.7,-0.21929,0.00013,16.21488]
[1779104864646,42.17,77232.13,25.7,-0.22,0.00013,16.24354]
[1779104870140,42.17,77228.45,25.7,-0.22049,0.00013,16.26358]
[1779104873408,42.18,77228.7,25.7,-0.22046,0.00013,16.26253]
[1779104874168,42.18,77225.4,25.7,-0.22089,0.00013,16.27994]
[1779104875947,42.18,77226.24,25.7,-0.22078,0.00013,16.27557]
[1779104875966,42.18,77226.24,25.7,-0.22078,0.00013,16.27557]
[1779104876171,42.18,77226.24,25.7,-0.22078,0.00013,16.27557]
[1779104876182,42.18,77223.54,25.7,-0.22113,0.00013,16.28961]
[1779104881217,42.18,77229.37,25.7,-0.22039,0.00013,16.25983]
[1779104885189,42.18,77235.25,25.7,-0.21965,0.00013,16.22966]
[1779104885245,42.18,77238.41,25.7,-0.21925,0.00013,16.21335]
[1779104888252,42.18,77239.74,25.7,-0.21909,0.00013,16.20659]
[1779104891041,42.18,77240.99,25.7,-0.21893,0.00013,16.20035]
[1779104894414,42.19,77233.75,25.7,-0.21987,0.00013,16.23839]
[1779104897473,42.19,77227.87,25.7,-0.22062,0.00013,16.2692]
[1779104898338,42.19,77227.49,25.7,-0.22067,0.00013,16.2712]
[1779104902424,42.19,77225.05,25.7,-0.22102,0.00013,16.28539]
[1779104902635,42.2,77221.02,25.7,-0.22156,0.00013,16.30729]
[1779104902836,42.2,77221.02,25.7,-0.22156,0.00013,16.30729]
[1779104903373,42.2,77219.36,25.7,-0.22178,0.00013,16.31598]
[1779104903856,42.2,77219.36,25.7,-0.22178,0.00013,16.31598]
[1779104905407,42.2,77215.33,25.7,-0.2223,0.00013,16.33703]
[1779104905629,42.2,77215.92,25.7,-0.22222,0.00013,16.33409]
[1779104907036,42.2,77218.43,25.7,-0.2219,0.00013,16.32119]
[1779104907054,42.2,77218.43,25.7,-0.2219,0.00013,16.32119]
[1779104907401,42.2,77221.1,25.7,-0.22156,0.00013,16.30746]
[1779104911429,42.2,77227.8,25.7,-0.22067,0.00013,16.26808]
[1779104916103,42.22,77231.18,25.7,-0.22033,0.00013,16.25428]
[1779104916283,42.22,77231.18,25.7,-0.22033,0.00013,16.25428]
[1779104921334,42.25,77233.98,25.7,-0.22011,0.00013,16.2456]
[1779104927541,42.25,77233.88,25.7,-0.22014,0.00013,16.24696]
[1779104931538,42.25,77233.85,25.7,-0.22015,0.00013,16.24734]
[1779104932439,42.25,77233.85,25.7,-0.22015,0.00013,16.24734]
[1779104933542,42.25,77229.34,25.7,-0.22074,0.00013,16.27122]
[1779104934203,42.26,77223.09,25.7,-0.22156,0.00013,16.30447]
[1779104934672,42.26,77223.09,25.7,-0.22156,0.00013,16.30447]
[1779104934675,42.26,77223.09,25.7,-0.22156,0.00013,16.30447]
[1779104937411,42.26,77213.77,25.7,-0.22276,0.00013,16.35309]
[1779104938546,42.26,77213.08,25.7,-0.22285,0.00013,16.35675]
[1779104938620,42.26,77213.08,25.7,-0.22285,0.00013,16.35675]
[1779104939358,42.26,77213.08,25.7,-0.22285,0.00013,16.35675]
[1779104939917,42.26,77212.02,25.7,-0.22299,0.00013,16.36231]
[1779104941397,42.26,77210.64,25.7,-0.22317,0.00013,16.36951]
[1779104941805,42.26,77207.93,25.7,-0.22352,0.00013,16.38358]
[1779104941896,42.26,77208.15,25.7,-0.22349,0.00013,16.38249]
[1779104947681,42.26,77215.7,25.7,-0.22252,0.00013,16.34354]
[1779104951108,42.26,77215.2,25.7,-0.22259,0.00013,16.34621]
[1779104952127,42.26,77215.75,25.7,-0.22252,0.00013,16.3434]
[1779104952140,42.26,77215.75,25.7,-0.22252,0.00013,16.3434]
[1779104952227,42.26,77219.44,25.7,-0.22205,0.00013,16.32435]
[1779104953051,42.26,77219.44,25.7,-0.22205,0.00013,16.32435]
[1779104953155,42.26,77222.84,25.7,-0.22161,0.00013,16.30669]
[1779104958808,42.27,77224.38,25.7,-0.22149,0.00013,16.30178]
[1779104963870,42.29,77225.45,25.7,-0.22144,0.00013,16.29997]
[1779104968178,42.31,77231.16,25.7,-0.22081,0.00013,16.27488]
[1779104970487,42.31,77238.15,25.7,-0.21993,0.00013,16.23883]
[1779104973214,42.32,77238.03,25.7,-0.21991,0.00013,16.23506]
[1779104974856,42.32,77240.93,25.7,-0.21955,0.00013,16.22028]
[1779104974936,42.32,77241.59,25.7,-0.21947,0.00013,16.21699]
[1779104977919,42.32,77242.54,25.7,-0.21936,0.00013,16.21254]
[1779104978004,42.32,77242.54,25.7,-0.21936,0.00013,16.21254]
[1779104978932,42.32,77242.66,25.7,-0.21935,0.00013,16.21234]
[1779104980150,42.32,77242.78,25.7,-0.21935,0.00013,16.21214]
[1779104980445,42.32,77242.78,25.7,-0.21935,0.00013,16.21214]
[1779104985787,42.34,77243.1,25.7,-0.21937,0.00013,16.21321]
[1779104986648,42.34,77243.37,25.7,-0.21935,0.00013,16.21225]
[1779104992126,42.36,77243.32,25.7,-0.21944,0.00013,16.21638]
[1779104993531,42.36,77244.68,25.7,-0.21929,0.00013,16.21015]
[1779104997003,42.37,77248.56,25.7,-0.21885,0.00013,16.19229]
[1779104999666,42.38,77250.47,25.7,-0.21866,0.00013,16.18464]
[1779105000569,42.38,77250.47,25.7,-0.21866,0.00013,16.18464]
[1779105000951,42.38,77250.32,25.7,-0.2187,0.00013,16.18627]
[1779105001057,42.38,77250.32,25.7,-0.2187,0.00013,16.18627]
[1779105001177,42.38,77250.32,25.7,-0.2187,0.00013,16.18627]
[1779105001387,42.39,77259.09,25.7,-0.21761,0.00013,16.14148]
[1779105002499,42.39,77259.09,25.7,-0.21761,0.00013,16.14148]
[1779105002519,42.39,77259.09,25.7,-0.21761,0.00013,16.14148]
[1779105002673,42.39,77259.17,25.7,-0.2176,0.00013,16.1412]
[1779105002701,42.39,77259.17,25.7,-0.2176,0.00013,16.1412]
[1779105002839,42.39,77259.17,25.7,-0.2176,0.00013,16.1412]
[1779105003152,42.39,77247.59,25.7,-0.21907,0.00013,16.20156]
[1779105003661,42.39,77247.59,25.7,-0.21907,0.00013,16.20156]
[1779105003784,42.39,77247.59,25.7,-0.21907,0.00013,16.20156]
[1779105004082,42.39,77236.25,25.7,-0.22052,0.00013,16.26043]
[1779105005749,42.39,77233.29,25.7,-0.2209,0.00013,16.27585]
[1779105006429,42.39,77233.29,25.7,-0.2209,0.00013,16.27585]
[1779105006616,42.39,77231.21,25.7,-0.22117,0.00013,16.28668]
[1779105006639,42.39,77231.21,25.7,-0.22117,0.00013,16.28668]
[1779105006701,42.39,77231.21,25.7,-0.22117,0.00013,16.28668]
[1779105006945,42.39,77231.21,25.7,-0.22117,0.00013,16.28668]
[1779105007462,42.39,77223.82,25.7,-0.22211,0.00013,16.32493]
[1779105007754,42.39,77223.82,25.7,-0.22211,0.00013,16.32493]
[1779105007956,42.39,77223.82,25.7,-0.22211,0.00013,16.32493]
[1779105008141,42.39,77223.82,25.7,-0.22211,0.00013,16.32493]
[1779105008502,42.39,77223.82,25.7,-0.22211,0.00013,16.32493]
[1779105008596,42.39,77214.6,25.7,-0.2233,0.00013,16.37259]
[1779105009537,42.39,77214.6,25.7,-0.2233,0.00013,16.37259]
[1779105009904,42.39,77208.23,25.7,-0.22412,0.00013,16.40542]
[1779105010246,42.39,77208.23,25.7,-0.22412,0.00013,16.40542]
[1779105010622,42.39,77205.61,25.7,-0.22446,0.00013,16.41891]
[1779105010677,42.39,77205.61,25.7,-0.22446,0.00013,16.41891]
[1779105010772,42.39,77205.61,25.7,-0.22446,0.00013,16.41891]
[1779105010945,42.39,77205.61,25.7,-0.22446,0.00013,16.41891]
[1779105012822,42.39,77215.79,25.7,-0.22315,0.00013,16.36657]
[1779105018017,42.39,77218.58,25.7,-0.2228,0.00013,16.35259]
[1779105019902,42.39,77219.25,25.7,-0.22272,0.00013,16.34929]
[1779105020698,42.39,77217.07,25.7,-0.223,0.00013,16.36061]
[1779105022535,42.39,77214.83,25.7,-0.22329,0.00013,16.37222]
[1779105024156,42.39,77215.07,25.7,-0.22326,0.00013,16.37109]
[1779105025302,42.39,77216.11,25.7,-0.22313,0.00013,16.3658]
[1779105025360,42.4,77212.46,25.7,-0.2236,0.00013,16.38465]
[1779105028252,42.4,77220.07,25.7,-0.22262,0.00013,16.3454]
[1779105029421,42.4,77220.07,25.7,-0.22262,0.00013,16.3454]
[1779105029520,42.4,77220.72,25.7,-0.22254,0.00013,16.34208]
[1779105032872,42.4,77215.69,25.7,-0.22315,0.00013,16.36347]
[1779105038322,42.4,77217.54,25.7,-0.22292,0.00013,16.35442]
[1779105040336,42.4,77210.06,25.7,-0.22389,0.00013,16.39305]
[1779105044608,42.4,77214.19,25.7,-0.22336,0.00013,16.37191]
[1779105046608,42.4,77213.45,25.7,-0.22346,0.00013,16.37583]
[1779105048301,42.4,77211.87,25.7,-0.22366,0.00013,16.38406]
[1779105048345,42.4,77211.87,25.7,-0.22366,0.00013,16.38406]
[1779105049755,42.4,77206.4,25.7,-0.22437,0.00013,16.41224]
[1779105050286,42.4,77206.4,25.7,-0.22437,0.00013,16.41224]
[1779105050681,42.4,77204.82,25.7,-0.22457,0.00013,16.42036]
[1779105052131,42.4,77203.64,25.7,-0.22472,0.00013,16.42641]
[1779105053225,42.4,77204.15,25.7,-0.22466,0.00013,16.42378]
[1779105058337,42.4,77203.02,25.7,-0.2248,0.00013,16.42951]
[1779105063500,42.4,77204.03,25.7,-0.22467,0.00013,16.42425]
[1779105066870,42.4,77204.76,25.7,-0.22457,0.00013,16.42047]
[1779105068019,42.4,77204.95,25.7,-0.22455,0.00013,16.41949]
[1779105070720,42.4,77205.57,25.7,-0.22447,0.00013,16.41629]
[1779105072394,42.4,77205.7,25.7,-0.22445,0.00013,16.41562]
[1779105072683,42.4,77208.59,25.7,-0.22408,0.00013,16.40076]
[1779105073051,42.4,77208.59,25.7,-0.22408,0.00013,16.40076]
[1779105073572,42.4,77212.2,25.7,-0.22362,0.00013,16.38221]
[1779105074768,42.4,77216.08,25.7,-0.22312,0.00013,16.3622]
[1779105075586,42.4,77217.13,25.7,-0.22298,0.00013,16.35678]
[1779105079458,42.4,77216.47,25.7,-0.22307,0.00013,16.36037]
[1779105081531,42.4,77221.62,25.7,-0.22241,0.00013,16.33396]
[1779105081628,42.4,77224.38,25.7,-0.22206,0.00013,16.3198]
[1779105083004,42.4,77225.87,25.7,-0.22187,0.00013,16.3121]
[1779105088677,42.4,77226.94,25.7,-0.22174,0.00013,16.30672]
[1779105091622,42.4,77226.43,25.7,-0.2218,0.00013,16.30939]
[1779105091698,42.4,77230.16,25.7,-0.22129,0.00013,16.28536]
[1779105094044,42.4,77231.37,25.7,-0.22113,0.00013,16.27909]
[1779105094092,42.4,77234.4,25.7,-0.22074,0.00013,16.26337]
[1779105097779,42.4,77227.31,25.7,-0.22165,0.00013,16.30016]
[1779105099488,42.4,77228.04,25.7,-0.22156,0.00013,16.29647]
[1779105099580,42.4,77225.78,25.7,-0.22185,0.00013,16.30818]
[1779105100365,42.4,77225.78,25.7,-0.22185,0.00013,16.30818]
[1779105100622,42.4,77225.78,25.7,-0.22185,0.00013,16.30818]
[1779105100407,42.4,77216.72,25.7,-0.22302,0.00013,16.35503]
[1779105100720,42.4,77216.72,25.7,-0.22302,0.00013,16.35503]
[1779105101367,42.4,77216.72,25.7,-0.22302,0.00013,16.35503]
[1779105101869,42.4,77210.64,25.7,-0.2238,0.00013,16.38639]
[1779105102339,42.4,77210.64,25.7,-0.2238,0.00013,16.38639]
[1779105104791,42.4,77212.38,25.7,-0.22358,0.00013,16.37749]
[1779105105465,42.4,77212.38,25.7,-0.22358,0.00013,16.37749]
[1779105105567,42.41,77213.79,25.7,-0.2234,0.00013,16.37029]
[1779105107815,42.4,77214.96,25.7,-0.22325,0.00013,16.36424]
[1779105109458,42.4,77215.68,25.7,-0.22315,0.00013,16.36053]
[1779105111815,42.4,77217.47,25.7,-0.22292,0.00013,16.35131]
[1779105116404,42.41,77212.28,25.7,-0.22359,0.00013,16.37806]
[1779105116422,42.41,77212.28,25.7,-0.22359,0.00013,16.37806]
[1779105116659,42.41,77212.28,25.7,-0.22359,0.00013,16.37806]
[1779105116791,42.4,77209.16,25.7,-0.22399,0.00013,16.39408]
[1779105117159,42.4,77203.29,25.7,-0.22475,0.00013,16.42423]
[1779105118055,42.4,77203.29,25.7,-0.22475,0.00013,16.42423]
[1779105118311,42.4,77203.29,25.7,-0.22475,0.00013,16.42423]
[1779105118497,42.4,77203.29,25.7,-0.22475,0.00013,16.42423]
[1779105120206,42.4,77198.06,25.7,-0.22542,0.00013,16.451]
[1779105120307,42.4,77198.21,25.7,-0.2254,0.00013,16.45019]
[1779105125949,42.41,77194.21,25.7,-0.22592,0.00013,16.47092]
[1779105130983,42.41,77193.3,25.7,-0.22605,0.00013,16.47574]
[1779105136018,42.41,77194.19,25.7,-0.22593,0.00013,16.47129]
[1779105138602,42.41,77194.51,25.7,-0.22589,0.00013,16.46967]
[1779105138710,42.41,77194.51,25.7,-0.22589,0.00013,16.46967]
[1779105138668,42.41,77193.92,25.7,-0.22597,0.00013,16.47272]
[1779105139709,42.41,77193.92,25.7,-0.22597,0.00013,16.47272]
[1779105140720,42.41,77193.69,25.7,-0.226,0.00013,16.47377]
[1779105142063,42.41,77186.54,25.7,-0.22692,0.00013,16.51037]
[1779105147100,42.41,77188.76,25.7,-0.22663,0.00013,16.49898]
[1779105150437,42.41,77187.4,25.7,-0.22681,0.00013,16.50593]
[1779105154508,42.41,77186.92,25.7,-0.22683,0.00013,16.50356]
[1779105154556,42.41,77186.92,25.7,-0.22683,0.00013,16.50356]
[1779105154610,42.41,77187.4,25.7,-0.22677,0.00013,16.50109]
[1779105155282,42.41,77187.4,25.7,-0.22677,0.00013,16.50109]
[1779105155468,42.41,77179.91,25.7,-0.22774,0.00013,16.53941]
[1779105156328,42.41,77179.91,25.7,-0.22774,0.00013,16.53941]
[1779105156366,42.41,77179.91,25.7,-0.22774,0.00013,16.53941]
[1779105157002,42.41,77177.06,25.7,-0.22811,0.00013,16.55398]
[1779105159413,42.41,77176.89,25.7,-0.22814,0.00013,16.55491]
[1779105160680,42.41,77176.83,25.7,-0.22815,0.00013,16.55524]
[1779105162309,42.41,77176.48,25.7,-0.22819,0.00013,16.55709]
[1779105164285,42.41,77175.13,25.7,-0.22837,0.00013,16.56403]
[1779105164474,42.41,77175.13,25.7,-0.22837,0.00013,16.56403]
[1779105164556,42.41,77175.13,25.7,-0.22837,0.00013,16.56403]
[1779105165098,42.41,77175.79,25.7,-0.22829,0.00013,16.56069]
[1779105167078,42.41,77176.7,25.7,-0.22817,0.00013,16.55612]
[1779105167230,42.41,77176.7,25.7,-0.22817,0.00013,16.55612]
[1779105167240,42.41,77177.29,25.7,-0.22809,0.00013,16.55315]
[1779105169468,42.41,77177.11,25.7,-0.22812,0.00013,16.5542]
[1779105172694,42.41,77178.82,25.7,-0.22791,0.00013,16.5459]
[1779105173019,42.41,77180.13,25.7,-0.22774,0.00013,16.53937]
[1779105173375,42.41,77183.86,25.7,-0.22726,0.00013,16.5204]
[1779105175859,42.41,77189.26,25.7,-0.22656,0.00013,16.49282]
[1779105176601,42.41,77189.26,25.7,-0.22656,0.00013,16.49282]
[1779105180680,42.41,77190.65,25.7,-0.22638,0.00013,16.48583]
[1779105185601,42.41,77190.9,25.7,-0.22635,0.00013,16.48465]
[1779105190622,42.41,77193.67,25.7,-0.22599,0.00013,16.47058]
[1779105195270,42.41,77192.88,25.7,-0.2261,0.00013,16.47469]
[1779105195500,42.41,77192.88,25.7,-0.2261,0.00013,16.47469]
[1779105195605,42.41,77192.88,25.7,-0.2261,0.00013,16.47469]
[1779105195675,42.41,77192.88,25.7,-0.2261,0.00013,16.47469]
[1779105195723,42.41,77201.75,25.7,-0.22495,0.00013,16.42925]
[1779105196780,42.41,77201.75,25.7,-0.22495,0.00013,16.42925]
[1779105196767,42.41,77209.02,25.7,-0.22401,0.00013,16.3918]
[1779105197650,42.41,77213.32,25.7,-0.22346,0.00013,16.36961]
[1779105200737,42.41,77205.23,25.7,-0.2245,0.00013,16.41128]
[1779105202504,42.41,77202.71,25.7,-0.22483,0.00013,16.42423]
[1779105202514,42.41,77202.71,25.7,-0.22483,0.00013,16.42423]
[1779105202548,42.41,77198.01,25.7,-0.22543,0.00013,16.44831]
[1779105208107,42.41,77199.62,25.7,-0.22523,0.00013,16.44022]
[1779105213562,42.42,77195.9,25.7,-0.22567,0.00013,16.45472]
[1779105215577,42.42,77203.48,25.7,-0.2247,0.00013,16.41594]
[1779105220611,42.42,77208.35,25.7,-0.22408,0.00013,16.39145]
[1779105225646,42.42,77208.84,25.7,-0.22403,0.00013,16.38943]
[1779105230819,42.42,77210.95,25.7,-0.22377,0.00013,16.37901]
[1779105231554,42.42,77211.23,25.7,-0.22373,0.00013,16.37768]
[1779105231688,42.42,77211.49,25.7,-0.2237,0.00013,16.37646]
[1779105237395,42.42,77211.96,25.7,-0.22365,0.00013,16.37409]
[1779105237731,42.42,77205.64,25.7,-0.22446,0.00013,16.40658]
[1779105242765,42.43,77203.45,25.7,-0.22475,0.00013,16.41811]
[1779105246998,42.43,77209.81,25.7,-0.22393,0.00013,16.38569]
[1779105247240,42.43,77209.81,25.7,-0.22393,0.00013,16.38569]
[1779105247309,42.43,77209.81,25.7,-0.22393,0.00013,16.38569]
[1779105247463,42.43,77209.81,25.7,-0.22393,0.00013,16.38569]
[1779105247648,42.43,77209.81,25.7,-0.22393,0.00013,16.38569]
[1779105247800,42.43,77217.08,25.7,-0.223,0.00013,16.34838]
[1779105250063,42.43,77223.3,25.7,-0.22221,0.00013,16.31637]
[1779105250352,42.43,77223.3,25.7,-0.22221,0.00013,16.31637]
[1779105253815,42.43,77226.46,25.7,-0.22181,0.00013,16.30028]
[1779105254733,42.43,77226.49,25.7,-0.2218,0.00013,16.30021]
[1779105254886,42.43,77227.61,25.7,-0.22166,0.00013,16.29452]
[1779105255857,42.43,77232.84,25.7,-0.221,0.00013,16.26761]
[1779105256146,42.43,77232.84,25.7,-0.221,0.00013,16.26761]
[1779105256293,42.43,77232.84,25.7,-0.221,0.00013,16.26761]
[1779105260136,42.43,77237.42,25.7,-0.22042,0.00013,16.24409]
[1779105260202,42.43,77237.42,25.7,-0.22042,0.00013,16.24409]
[1779105260375,42.43,77236.63,25.7,-0.22052,0.00013,16.24825]
[1779105261899,42.43,77243.98,25.7,-0.21958,0.00013,16.21015]
[1779105263132,42.43,77243.98,25.7,-0.21958,0.00013,16.21015]
[1779105264142,42.43,77245.3,25.7,-0.21941,0.00013,16.20329]
[1779105266799,42.43,77245.0,25.7,-0.21945,0.00013,16.20488]
[1779105266905,42.43,77247.32,25.7,-0.21916,0.00013,16.19286]
[1779105268162,42.43,77247.46,25.7,-0.21914,0.00013,16.19217]
[1779105271527,42.43,77250.44,25.7,-0.21877,0.00013,16.17683]
[1779105273304,42.43,77251.28,25.7,-0.21862,0.00013,16.16775]
[1779105273509,42.43,77251.28,25.7,-0.21862,0.00013,16.16775]
[1779105273551,42.43,77251.34,25.7,-0.21861,0.00013,16.1675]
[1779105274399,42.43,77251.34,25.7,-0.21861,0.00013,16.1675]
[1779105274454,42.43,77258.68,25.7,-0.21768,0.00013,16.12936]
[1779105277536,42.43,77267.67,25.7,-0.21655,0.00013,16.08277]
[1779105278043,42.43,77267.67,25.7,-0.21655,0.00013,16.08277]
[1779105278243,42.43,77267.67,25.7,-0.21655,0.00013,16.08277]
[1779105278257,42.43,77267.67,25.7,-0.21655,0.00013,16.08277]
[1779105278400,42.43,77268.26,25.7,-0.21648,0.00013,16.0798]
[1779105280867,42.43,77269.08,25.7,-0.21638,0.00013,16.0757]
[1779105281060,42.44,77266.82,25.7,-0.21668,0.00013,16.08782]
[1779105286095,42.44,77266.77,25.7,-0.21669,0.00013,16.08835]
[1779105291864,42.44,77267.93,25.7,-0.21655,0.00013,16.08252]
[1779105298661,42.44,77263.06,25.7,-0.21716,0.00013,16.10805]
[1779105299996,42.44,77262.2,25.7,-0.21727,0.00013,16.11257]
[1779105300019,42.44,77262.2,25.7,-0.21727,0.00013,16.11257]
[1779105300668,42.44,77262.2,25.7,-0.21727,0.00013,16.11257]
[1779105300875,42.44,77261.87,25.7,-0.21732,0.00013,16.11431]
[1779105302207,42.44,77253.49,25.7,-0.21839,0.00013,16.1583]
[1779105307242,42.44,77252.66,25.7,-0.21851,0.00013,16.16349]
[1779105311909,42.45,77243.77,25.7,-0.21966,0.00013,16.21028]
[1779105314436,42.45,77243.68,25.7,-0.21968,0.00013,16.21097]
[1779105314484,42.45,77243.68,25.7,-0.21968,0.00013,16.21097]
[1779105314510,42.45,77243.68,25.7,-0.21968,0.00013,16.21097]
[1779105314599,42.45,77243.68,25.7,-0.21968,0.00013,16.21097]
[1779105314613,42.45,77243.68,25.7,-0.21968,0.00013,16.21097]
[1779105314909,42.45,77243.25,25.7,-0.21973,0.00013,16.21331]
[1779105315304,42.45,77243.25,25.7,-0.21973,0.00013,16.21331]
[1779105315346,42.45,77243.25,25.7,-0.21973,0.00013,16.21331]
[1779105315353,42.45,77242.35,25.7,-0.21985,0.00013,16.21818]
[1779105316348,42.45,77242.35,25.7,-0.21985,0.00013,16.21818]
[1779105316369,42.45,77242.35,25.7,-0.21985,0.00013,16.21818]
[1779105317542,42.45,77246.9,25.7,-0.21928,0.00013,16.19471]
[1779105317905,42.45,77246.9,25.7,-0.21928,0.00013,16.19471]
[1779105317643,42.45,77257.62,25.7,-0.21792,0.00013,16.13921]
[1779105318319,42.45,77262.25,25.7,-0.21734,0.00013,16.11533]
[1779105319365,42.45,77262.25,25.7,-0.21734,0.00013,16.11533]
[1779105321405,42.45,77264.68,25.7,-0.21704,0.00013,16.10294]
[1779105322510,42.45,77264.07,25.7,-0.21712,0.00013,16.10626]
[1779105322535,42.45,77264.07,25.7,-0.21712,0.00013,16.10626]
[1779105322599,42.45,77264.03,25.7,-0.21713,0.00013,16.1066]
[1779105324072,42.45,77266.81,25.7,-0.21678,0.00013,16.09215]
[1779105330403,42.46,77271.85,25.7,-0.21615,0.00013,16.06639]
[1779105335438,42.46,77269.28,25.7,-0.21644,0.00013,16.07528]
[1779105340474,42.46,77269.86,25.7,-0.21638,0.00013,16.07256]
[1779105345513,42.46,77269.55,25.7,-0.21642,0.00013,16.07449]
[1779105350547,42.46,77271.86,25.7,-0.21614,0.00013,16.06279]
[1779105354880,42.46,77275.82,25.7,-0.21565,0.00013,16.04237]
[1779105360617,42.47,77286.23,25.7,-0.21436,0.00013,15.98898]
[1779105363307,42.47,77284.55,25.7,-0.21458,0.00013,15.99805]
[1779105368673,42.49,77278.05,25.7,-0.21549,0.00013,16.03621]
[1779105372500,42.49,77275.53,25.7,-0.21581,0.00013,16.04954]
[1779105373816,42.49,77272.74,25.7,-0.21617,0.00013,16.06413]
[1779105375287,42.49,77268.46,25.7,-0.21671,0.00013,16.08648]
[1779105375680,42.49,77268.46,25.7,-0.21671,0.00013,16.08648]
[1779105375722,42.49,77267.61,25.7,-0.21681,0.00013,16.09091]
[1779105380758,42.49,77263.06,25.7,-0.2174,0.00013,16.11509]
[1779105381866,42.49,77263.06,25.7,-0.2174,0.00013,16.11509]
[1779105381868,42.49,77261.1,25.7,-0.21765,0.00013,16.12536]
[1779105383929,42.49,77260.62,25.7,-0.21771,0.00013,16.12787]
[1779105384785,42.49,77262.67,25.7,-0.21745,0.00013,16.11726]
[1779105386328,42.49,77262.35,25.7,-0.2175,0.00013,16.11901]
[1779105386364,42.49,77262.35,25.7,-0.2175,0.00013,16.11901]
[1779105386881,42.49,77256.61,25.7,-0.21822,0.00013,16.1489]
[1779105387433,42.49,77256.61,25.7,-0.21822,0.00013,16.1489]
[1779105389815,42.49,77247.55,25.7,-0.21938,0.00013,16.19613]
[1779105397745,42.5,77249.33,25.7,-0.21913,0.00013,16.183]
[1779105401975,42.5,77241.16,25.7,-0.22018,0.00013,16.22576]
[1779105404928,42.51,77248.42,25.7,-0.21929,0.00013,16.18962]
[1779105405150,42.51,77248.42,25.7,-0.21929,0.00013,16.18962]
[1779105405934,42.51,77259.88,25.7,-0.21784,0.00013,16.13031]
[1779105406611,42.51,77259.88,25.7,-0.21784,0.00013,16.13031]
[1779105406941,42.51,77260.7,25.7,-0.21774,0.00013,16.12621]
[1779105410111,42.51,77260.0,25.7,-0.21784,0.00013,16.13012]
[1779105410970,42.51,77258.46,25.7,-0.21804,0.00013,16.1382]
[1779105412322,42.51,77257.26,25.7,-0.21819,0.00013,16.14459]
[1779105417873,42.51,77252.43,25.7,-0.21882,0.00013,16.17037]
[1779105418442,42.51,77252.34,25.7,-0.21883,0.00013,16.17096]
[1779105419428,42.52,77249.91,25.7,-0.21915,0.00013,16.18367]
[1779105419738,42.52,77249.91,25.7,-0.21915,0.00013,16.18367]
[1779105422281,42.52,77248.13,25.7,-0.21938,0.00013,16.19313]
[1779105422333,42.52,77248.13,25.7,-0.21938,0.00013,16.19313]
[1779105422714,42.52,77248.13,25.7,-0.21938,0.00013,16.19313]
[1779105424557,42.52,77249.82,25.7,-0.21917,0.00013,16.18467]
[1779105427101,42.52,77241.54,25.7,-0.22023,0.00013,16.22784]
[1779105432120,42.52,77243.64,25.7,-0.21997,0.00013,16.21728]
[1779105437154,42.52,77245.18,25.7,-0.21978,0.00013,16.2097]
[1779105442293,42.52,77248.87,25.7,-0.21932,0.00013,16.19086]
[1779105443285,42.52,77253.3,25.7,-0.21876,0.00013,16.16802]
[1779105443714,42.52,77253.3,25.7,-0.21876,0.00013,16.16802]
[1779105443815,42.52,77255.64,25.7,-0.21847,0.00013,16.15601]
[1779105447844,42.52,77256.77,25.7,-0.21833,0.00013,16.15029]
[1779105447943,42.53,77256.09,25.7,-0.21841,0.00013,16.15387]
[1779105453313,42.53,77256.4,25.7,-0.21835,0.00013,16.14814]
[1779105453546,42.53,77256.4,25.7,-0.21835,0.00013,16.14814]
[1779105453891,42.53,77256.4,25.7,-0.21835,0.00013,16.14814]
[1779105453896,42.53,77256.4,25.7,-0.21835,0.00013,16.14814]
[1779105453901,42.53,77256.4,25.7,-0.21835,0.00013,16.14814]
[1779105453980,42.53,77256.62,25.7,-0.21833,0.00013,16.14714]
[1779105455973,42.53,77264.74,25.7,-0.2173,0.00013,16.10495]
[1779105458852,42.53,77264.26,25.7,-0.21736,0.00013,16.10746]
[1779105460201,42.53,77264.0,25.7,-0.21739,0.00013,16.10881]
[1779105460648,42.53,77264.0,25.7,-0.21739,0.00013,16.10881]
[1779105460749,42.53,77264.24,25.7,-0.21736,0.00013,16.10758]
[1779105462256,42.53,77264.21,25.7,-0.21737,0.00013,16.10783]
[1779105462357,42.53,77264.21,25.7,-0.21737,0.00013,16.10793]
[1779105466184,42.53,77265.46,25.7,-0.21721,0.00013,16.10148]
[1779105466547,42.53,77265.46,25.7,-0.21721,0.00013,16.10148]
[1779105469748,42.53,77265.09,25.7,-0.21726,0.00013,16.10345]
[1779105469824,42.53,77265.09,25.7,-0.21726,0.00013,16.10345]
[1779105470288,42.53,77264.31,25.7,-0.21736,0.00013,16.10752]
[1779105470293,42.53,77264.31,25.7,-0.21736,0.00013,16.10752]
[1779105470801,42.53,77255.38,25.7,-0.21849,0.00013,16.15388]
[1779105475421,42.53,77248.14,25.7,-0.21942,0.00013,16.19193]
[1779105478443,42.53,77239.48,25.7,-0.22053,0.00013,16.23693]
[1779105483478,42.53,77232.27,25.7,-0.22145,0.00013,16.27417]
[1779105488480,42.53,77233.7,25.7,-0.22127,0.00013,16.26679]
[1779105493548,42.53,77234.52,25.7,-0.22116,0.00013,16.26257]
[1779105498939,42.53,77236.37,25.7,-0.22093,0.00013,16.25303]
[1779105499070,42.53,77236.37,25.7,-0.22093,0.00013,16.25303]
[1779105499084,42.53,77236.67,25.7,-0.22089,0.00013,16.25149]
[1779105500804,42.54,77228.97,25.7,-0.22187,0.00013,16.29124]
[1779105503330,42.54,77228.57,25.7,-0.22193,0.00013,16.29342]
[1779105504118,42.54,77228.44,25.7,-0.22194,0.00013,16.29415]
[1779105506454,42.54,77229.79,25.7,-0.22177,0.00013,16.28711]
[1779105508512,42.54,77232.41,25.7,-0.22143,0.00013,16.27357]
[1779105513082,42.53,77233.07,25.7,-0.22131,0.00013,16.26529]
[1779105514696,42.53,77243.52,25.7,-0.21998,0.00013,16.21136]
[1779105519731,42.54,77247.52,25.7,-0.21948,0.00013,16.19104]
[1779105522469,42.54,77248.94,25.7,-0.2193,0.00013,16.18387]
[1779105522752,42.54,77256.25,25.7,-0.21838,0.00013,16.14613]
[1779105523922,42.54,77256.25,25.7,-0.21838,0.00013,16.14613]
[1779105523989,42.54,77258.91,25.7,-0.21804,0.00013,16.1325]
[1779105525040,42.54,77258.91,25.7,-0.21804,0.00013,16.1325]
[1779105525141,42.54,77261.02,25.7,-0.21778,0.00013,16.12163]
[1779105530282,42.54,77260.96,25.7,-0.21778,0.00013,16.12181]
[1779105532858,42.54,77261.55,25.7,-0.21771,0.00013,16.11872]
[1779105536380,42.54,77260.07,25.7,-0.21789,0.00013,16.12637]
[1779105537374,42.54,77257.28,25.7,-0.21825,0.00013,16.14082]
[1779105537857,42.54,77255.58,25.7,-0.21846,0.00013,16.14959]
[1779105542463,42.54,77254.25,25.7,-0.21864,0.00013,16.15677]
[1779105542892,42.54,77249.98,25.7,-0.21918,0.00013,16.17893]
[1779105548050,42.54,77248.0,25.7,-0.21944,0.00013,16.18966]
[1779105553782,42.55,77249.04,25.7,-0.21933,0.00013,16.18507]
[1779105559004,42.55,77249.58,25.7,-0.21928,0.00013,16.18312]
[1779105562035,42.55,77242.27,25.7,-0.22021,0.00013,16.22123]
[1779105567070,42.55,77241.49,25.7,-0.22032,0.00013,16.2257]
[1779105572106,42.55,77241.8,25.7,-0.22025,0.00013,16.21969]
[1779105577140,42.56,77247.32,25.7,-0.21957,0.00013,16.19175]
[1779105580486,42.56,77248.58,25.7,-0.21941,0.00013,16.18561]
[1779105580587,42.56,77248.58,25.7,-0.21942,0.00013,16.18574]
[1779105586203,42.56,77248.88,25.7,-0.21938,0.00013,16.18432]
[1779105589833,42.56,77248.92,25.7,-0.21938,0.00013,16.18417]
[1779105592767,42.56,77248.6,25.7,-0.21942,0.00013,16.18591]
[1779105592847,42.56,77247.94,25.7,-0.21951,0.00013,16.18938]
[1779105598884,42.56,77247.51,25.7,-0.21957,0.00013,16.19213]
[1779105598984,42.56,77247.2,25.7,-0.21962,0.00013,16.194]
[1779105601958,42.56,77247.61,25.7,-0.21957,0.00013,16.19192]
[1779105607140,42.57,77253.39,25.7,-0.21884,0.00013,16.16228]
[1779105612385,42.57,77249.82,25.7,-0.2193,0.00013,16.18118]
[1779105617920,42.57,77255.99,25.7,-0.21853,0.00013,16.14951]
[1779105618510,42.57,77254.37,25.7,-0.21874,0.00013,16.15799]
[1779105622131,42.57,77256.39,25.7,-0.21849,0.00013,16.14783]
[1779105624185,42.57,77256.71,25.7,-0.21845,0.00013,16.14637]
[1779105627160,42.57,77256.37,25.7,-0.2185,0.00013,16.14843]
[1779105627648,42.57,77256.3,25.7,-0.21851,0.00013,16.14889]
[1779105628849,42.57,77254.97,25.7,-0.21868,0.00013,16.15587]
[1779105630137,42.57,77256.01,25.7,-0.21855,0.00013,16.15057]
[1779105630215,42.57,77256.01,25.7,-0.21855,0.00013,16.15066]
[1779105631729,42.57,77256.92,25.7,-0.2184,0.00013,16.14114]
[1779105633820,42.57,77259.02,25.7,-0.21813,0.00013,16.13032]
[1779105635975,42.58,77260.37,25.7,-0.21797,0.00013,16.12342]
[1779105639867,42.58,77268.75,25.7,-0.21692,0.00013,16.08027]
[1779105641593,42.58,77260.46,25.7,-0.21797,0.00013,16.1235]
[1779105646629,42.58,77260.3,25.7,-0.21799,0.00013,16.1246]
[1779105651882,42.58,77259.57,25.7,-0.21809,0.00013,16.12856]
[1779105656345,42.58,77264.03,25.7,-0.21753,0.00013,16.10566]
[1779105656470,42.58,77264.03,25.7,-0.21753,0.00013,16.10566]
[1779105656976,42.58,77275.25,25.7,-0.21612,0.00013,16.04748]
[1779105658029,42.58,77275.25,25.7,-0.21612,0.00013,16.04748]
[1779105658371,42.58,77282.17,25.7,-0.21525,0.00013,16.01151]
[1779105660241,42.58,77285.97,25.7,-0.21478,0.00013,15.99175]
[1779105660242,42.58,77285.97,25.7,-0.21478,0.00013,15.99175]
[1779105660278,42.58,77285.97,25.7,-0.21478,0.00013,15.99175]
[1779105660281,42.58,77285.97,25.7,-0.21478,0.00013,15.99175]
[1779105660416,42.58,77285.97,25.7,-0.21478,0.00013,15.99175]
[1779105660735,42.58,77286.73,25.7,-0.21468,0.00013,15.98785]
[1779105660856,42.58,77286.73,25.7,-0.21468,0.00013,15.98785]
[1779105660934,42.58,77286.73,25.7,-0.21468,0.00013,15.98785]
[1779105661144,42.58,77286.73,25.7,-0.21468,0.00013,15.98785]
[1779105661205,42.58,77286.73,25.7,-0.21468,0.00013,15.98785]
[1779105661462,42.58,77286.73,25.7,-0.21468,0.00013,15.98785]
[1779105661070,42.58,77299.55,25.7,-0.21308,0.00012,15.92095]
[1779105661797,42.58,77299.55,25.7,-0.21308,0.00012,15.92095]
[1779105661924,42.58,77299.55,25.7,-0.21308,0.00012,15.92095]
[1779105661988,42.58,77299.55,25.7,-0.21308,0.00012,15.92095]
[1779105662308,42.58,77312.64,25.7,-0.21145,0.00012,15.85244]
[1779105662407,42.58,77312.64,25.7,-0.21145,0.00012,15.85244]
[1779105662724,42.58,77312.64,25.7,-0.21145,0.00012,15.85244]
[1779105662783,42.58,77312.64,25.7,-0.21145,0.00012,15.85244]
[1779105663653,42.58,77315.49,25.7,-0.2111,0.00012,15.83756]
[1779105663817,42.58,77315.49,25.7,-0.2111,0.00012,15.83756]
[1779105664095,42.58,77315.49,25.7,-0.2111,0.00012,15.83756]
[1779105664292,42.58,77321.13,25.7,-0.2104,0.00012,15.80797]
[1779105664530,42.58,77321.13,25.7,-0.2104,0.00012,15.80797]
[1779105665135,42.58,77329.01,25.7,-0.20943,0.00012,15.76658]
[1779105665387,42.58,77329.01,25.7,-0.20943,0.00012,15.76658]
[1779105665421,42.58,77329.01,25.7,-0.20943,0.00012,15.76658]
[1779105665688,42.58,77329.01,25.7,-0.20943,0.00012,15.76658]
[1779105665922,42.58,77329.01,25.7,-0.20943,0.00012,15.76658]
[1779105666063,42.58,77343.58,25.7,-0.20764,0.00012,15.68984]
[1779105666489,42.58,77343.58,25.7,-0.20764,0.00012,15.68984]
[1779105666688,42.58,77343.58,25.7,-0.20764,0.00012,15.68984]
[1779105668105,42.58,77344.69,25.7,-0.2075,0.00012,15.68393]
[1779105668135,42.58,77344.69,25.7,-0.2075,0.00012,15.68393]
[1779105668413,42.58,77346.6,25.7,-0.20727,0.00012,15.67388]
[1779105668617,42.58,77346.6,25.7,-0.20727,0.00012,15.67388]
[1779105669608,42.58,77349.86,25.7,-0.20687,0.00012,15.6567]
[1779105669626,42.58,77349.86,25.7,-0.20687,0.00012,15.6567]
[1779105669744,42.58,77349.86,25.7,-0.20687,0.00012,15.6567]
[1779105670087,42.58,77349.86,25.7,-0.20687,0.00012,15.6567]
[1779105670203,42.58,77349.86,25.7,-0.20687,0.00012,15.6567]
[1779105670231,42.58,77349.86,25.7,-0.20687,0.00012,15.6567]
[1779105670245,42.58,77349.86,25.7,-0.20687,0.00012,15.6567]
[1779105670244,42.58,77357.94,25.7,-0.20588,0.00012,15.61405]
[1779105670388,42.58,77357.94,25.7,-0.20588,0.00012,15.61405]
[1779105670399,42.58,77357.94,25.7,-0.20588,0.00012,15.61405]
[1779105670720,42.58,77357.94,25.7,-0.20588,0.00012,15.61405]
[1779105670915,42.58,77357.94,25.7,-0.20588,0.00012,15.61405]
[1779105671312,42.58,77374.17,25.7,-0.20391,0.00012,15.52804]
[1779105671878,42.58,77383.71,25.7,-0.20275,0.00012,15.47739]
[1779105674082,42.58,77384.96,25.7,-0.2026,0.00012,15.47092]
[1779105674152,42.58,77384.21,25.7,-0.2027,0.00012,15.47503]
[1779105674478,42.58,77384.21,25.7,-0.2027,0.00012,15.47503]
[1779105674734,42.58,77384.21,25.7,-0.2027,0.00012,15.47503]
[1779105675041,42.59,77383.43,25.7,-0.20282,0.00012,15.48034]
[1779105676107,42.59,77383.43,25.7,-0.20282,0.00012,15.48034]
[1779105676120,42.59,77388.0,25.7,-0.20227,0.00012,15.45604]
[1779105676407,42.59,77388.0,25.7,-0.20227,0.00012,15.45604]
[1779105676787,42.59,77388.0,25.7,-0.20227,0.00012,15.45604]
[1779105676790,42.59,77388.0,25.7,-0.20227,0.00012,15.45604]
[1779105677255,42.59,77401.19,25.7,-0.20068,0.00012,15.38585]
[1779105677712,42.59,77401.19,25.7,-0.20068,0.00012,15.38585]
[1779105677730,42.59,77401.19,25.7,-0.20068,0.00012,15.38585]
[1779105678111,42.59,77401.19,25.7,-0.20068,0.00012,15.38585]
[1779105678201,42.59,77407.18,25.7,-0.19996,0.00012,15.35402]
[1779105678356,42.59,77407.18,25.7,-0.19996,0.00012,15.35402]
[1779105679765,42.59,77408.89,25.7,-0.19976,0.00012,15.34508]
[1779105680034,42.59,77408.89,25.7,-0.19976,0.00012,15.34508]
[1779105680089,42.59,77408.89,25.7,-0.19976,0.00012,15.34508]
[1779105680301,42.59,77406.94,25.7,-0.2,0.00012,15.35567]
[1779105681122,42.59,77406.94,25.7,-0.2,0.00012,15.35567]
[1779105682761,42.59,77396.42,25.7,-0.20127,0.00012,15.41223]
[1779105684138,42.59,77396.41,25.7,-0.20128,0.00012,15.41247]
[1779105684214,42.59,77396.41,25.7,-0.20128,0.00012,15.41247]
[1779105686018,42.59,77406.94,25.7,-0.20002,0.00012,15.35678]
[1779105686092,42.59,77406.94,25.7,-0.20002,0.00012,15.35678]
[1779105686292,42.59,77406.94,25.7,-0.20002,0.00012,15.35678]
[1779105686141,42.6,77413.87,25.7,-0.1992,0.00012,15.32006]
[1779105687418,42.6,77416.46,25.7,-0.19889,0.00012,15.30641]
[1779105688156,42.6,77416.46,25.7,-0.19889,0.00012,15.30641]
[1779105688823,42.6,77416.77,25.7,-0.19886,0.00012,15.30495]
[1779105690165,42.6,77416.46,25.7,-0.1989,0.00012,15.3068]
[1779105693174,42.61,77415.31,25.7,-0.19905,0.00012,15.31037]
[1779105695171,42.61,77414.37,25.7,-0.19917,0.00012,15.31572]
[1779105695722,42.61,77415.47,25.7,-0.19904,0.00012,15.31001]
[1779105695738,42.61,77415.47,25.7,-0.19904,0.00012,15.31001]
[1779105696323,42.61,77423.19,25.7,-0.19812,0.00012,15.26895]
[1779105696382,42.61,77423.19,25.7,-0.19812,0.00012,15.26895]
[1779105696657,42.61,77423.19,25.7,-0.19812,0.00012,15.26895]
[1779105696796,42.61,77423.19,25.7,-0.19812,0.00012,15.26895]
[1779105697266,42.61,77423.19,25.7,-0.19812,0.00012,15.26895]
[1779105697269,42.61,77434.55,25.7,-0.19677,0.00012,15.20832]
[1779105698284,42.61,77434.55,25.7,-0.19677,0.00012,15.20832]
[1779105698251,42.61,77442.82,25.7,-0.1958,0.00012,15.16423]
[1779105698429,42.61,77442.82,25.7,-0.1958,0.00012,15.16423]
[1779105698668,42.61,77442.82,25.7,-0.1958,0.00012,15.16423]
[1779105699337,42.61,77442.82,25.7,-0.1958,0.00012,15.16423]
[1779105699026,42.61,77442.07,25.7,-0.19589,0.00012,15.16839]
[1779105699753,42.61,77442.07,25.7,-0.19589,0.00012,15.16839]
[1779105702133,42.61,77443.62,25.7,-0.19571,0.00012,15.16037]
[1779105702234,42.61,77442.22,25.7,-0.19588,0.00012,15.16803]
[1779105703221,42.61,77442.22,25.7,-0.19588,0.00012,15.16803]
[1779105703248,42.61,77442.22,25.7,-0.19588,0.00012,15.16803]
[1779105703329,42.61,77439.46,25.7,-0.19621,0.00012,15.18308]
[1779105704960,42.62,77434.1,25.7,-0.19686,0.00012,15.21212]
[1779105704974,42.62,77434.1,25.7,-0.19686,0.00012,15.21212]
[1779105705085,42.62,77434.1,25.7,-0.19686,0.00012,15.21212]
[1779105705276,42.62,77434.1,25.7,-0.19686,0.00012,15.21212]
[1779105705489,42.62,77429.33,25.7,-0.19743,0.00012,15.23793]
[1779105705892,42.62,77429.33,25.7,-0.19743,0.00012,15.23793]
[1779105705930,42.62,77429.33,25.7,-0.19743,0.00012,15.23793]
[1779105705947,42.62,77429.33,25.7,-0.19743,0.00012,15.23793]
[1779105706099,42.62,77429.33,25.7,-0.19743,0.00012,15.23793]
[1779105706441,42.62,77407.97,25.7,-0.19998,0.00012,15.35224]
[1779105706714,42.62,77407.97,25.7,-0.19998,0.00012,15.35224]
[1779105707025,42.62,77407.97,25.7,-0.19998,0.00012,15.35224]
[1779105707350,42.62,77407.97,25.7,-0.19998,0.00012,15.35224]
[1779105707361,42.62,77368.28,25.7,-0.20478,0.00012,15.56349]
[1779105707436,42.62,77368.28,25.7,-0.20478,0.00012,15.56349]
[1779105707534,42.62,77368.28,25.7,-0.20478,0.00012,15.56349]
[1779105707817,42.62,77368.28,25.7,-0.20478,0.00012,15.56349]
[1779105708095,42.62,77368.31,25.7,-0.20478,0.00012,15.56353]
[1779105708766,42.62,77368.31,25.7,-0.20478,0.00012,15.56353]
[1779105708779,42.62,77368.31,25.7,-0.20478,0.00012,15.56353]
[1779105708870,42.62,77368.31,25.7,-0.20478,0.00012,15.56353]
[1779105709187,42.62,77368.31,25.7,-0.20478,0.00012,15.56353]
[1779105709354,42.62,77372.81,25.7,-0.20424,0.00012,15.53991]
[1779105709457,42.62,77372.81,25.7,-0.20424,0.00012,15.53991]
[1779105710680,42.62,77369.34,25.7,-0.20466,0.00012,15.5584]
[1779105711516,42.62,77364.15,25.7,-0.2053,0.00012,15.58595]
[1779105712074,42.62,77364.15,25.7,-0.2053,0.00012,15.58595]
[1779105712079,42.62,77364.15,25.7,-0.2053,0.00012,15.58595]
[1779105712104,42.62,77364.15,25.7,-0.2053,0.00012,15.58595]
[1779105712385,42.62,77360.92,25.7,-0.20569,0.00012,15.60309]
[1779105712836,42.62,77360.92,25.7,-0.20569,0.00012,15.60309]
[1779105713130,42.62,77358.4,25.7,-0.206,0.00012,15.61645]
[1779105713429,42.62,77358.4,25.7,-0.206,0.00012,15.61645]
[1779105714012,42.62,77358.4,25.7,-0.206,0.00012,15.61645]
[1779105714211,42.62,77364.21,25.7,-0.20529,0.00012,15.58576]
[1779105714605,42.62,77364.21,25.7,-0.20529,0.00012,15.58576]
[1779105714998,42.62,77364.21,25.7,-0.20529,0.00012,15.58576]
[1779105715034,42.62,77364.21,25.7,-0.20529,0.00012,15.58576]
[1779105715217,42.62,77364.21,25.7,-0.20529,0.00012,15.58576]
[1779105715379,42.62,77363.42,25.7,-0.20539,0.00012,15.59001]
[1779105715477,42.62,77363.42,25.7,-0.20539,0.00012,15.59001]
[1779105715720,42.62,77363.42,25.7,-0.20539,0.00012,15.59001]
[1779105716105,42.62,77363.42,25.7,-0.20539,0.00012,15.59001]
[1779105716307,42.62,77345.51,25.7,-0.20758,0.00012,15.68475]
[1779105716870,42.62,77345.51,25.7,-0.20758,0.00012,15.68475]
[1779105720674,42.63,77345.29,25.7,-0.20762,0.00012,15.68628]
[1779105720981,42.63,77345.29,25.7,-0.20762,0.00012,15.68628]
[1779105722528,42.63,77358.62,25.7,-0.20599,0.00012,15.61615]
[1779105722751,42.63,77358.62,25.7,-0.20599,0.00012,15.61615]
[1779105723261,42.63,77358.62,25.7,-0.20599,0.00012,15.61615]
[1779105723311,42.63,77363.13,25.7,-0.20544,0.00012,15.59236]
[1779105723523,42.63,77363.13,25.7,-0.20544,0.00012,15.59236]
[1779105724131,42.63,77363.13,25.7,-0.20544,0.00012,15.59236]
[1779105724220,42.63,77371.2,25.7,-0.20446,0.00012,15.54972]
[1779105725237,42.63,77371.2,25.7,-0.20446,0.00012,15.54972]
[1779105730820,42.63,77362.32,25.7,-0.20556,0.00012,15.59731]
[1779105731651,42.63,77360.8,25.7,-0.20574,0.00012,15.60541]
[1779105732393,42.63,77360.8,25.7,-0.20574,0.00012,15.60541]
[1779105732576,42.63,77361.76,25.7,-0.20563,0.00012,15.60041]
[1779105732590,42.63,77361.76,25.7,-0.20563,0.00012,15.60041]
[1779105732640,42.63,77361.76,25.7,-0.20563,0.00012,15.60041]
[1779105733284,42.63,77377.87,25.7,-0.20367,0.00012,15.51522]
[1779105734178,42.63,77377.87,25.7,-0.20367,0.00012,15.51522]
[1779105734290,42.63,77387.75,25.7,-0.20248,0.00012,15.46298]
[1779105735132,42.63,77387.75,25.7,-0.20248,0.00012,15.46298]
[1779105736030,42.63,77387.26,25.7,-0.20255,0.00012,15.46583]
[1779105736064,42.63,77387.26,25.7,-0.20255,0.00012,15.46583]
[1779105736084,42.63,77387.26,25.7,-0.20255,0.00012,15.46583]
[1779105736104,42.63,77387.26,25.7,-0.20255,0.00012,15.46583]
[1779105736107,42.63,77387.26,25.7,-0.20255,0.00012,15.46583]
[1779105736391,42.63,77393.67,25.7,-0.20178,0.00012,15.43202]
[1779105736488,42.63,77393.67,25.7,-0.20178,0.00012,15.43202]
[1779105736539,42.63,77393.67,25.7,-0.20178,0.00012,15.43202]
[1779105736558,42.63,77393.67,25.7,-0.20178,0.00012,15.43202]
[1779105736586,42.63,77393.67,25.7,-0.20178,0.00012,15.43202]
[1779105736915,42.63,77393.67,25.7,-0.20178,0.00012,15.43202]
[1779105736951,42.63,77393.67,25.7,-0.20178,0.00012,15.43202]
[1779105737407,42.63,77393.67,25.7,-0.20178,0.00012,15.43202]
[1779105737311,42.63,77403.29,25.7,-0.20062,0.00012,15.38092]
[1779105738318,42.63,77411.21,25.7,-0.19968,0.00012,15.33883]
[1779105738631,42.63,77411.21,25.7,-0.19968,0.00012,15.33883]
[1779105738700,42.63,77411.21,25.7,-0.19968,0.00012,15.33883]
[1779105738748,42.63,77411.21,25.7,-0.19968,0.00012,15.33883]
[1779105738874,42.63,77411.21,25.7,-0.19968,0.00012,15.33883]
[1779105739070,42.63,77411.21,25.7,-0.19968,0.00012,15.33883]
[1779105739117,42.63,77411.21,25.7,-0.19968,0.00012,15.33883]
[1779105739281,42.63,77411.21,25.7,-0.19968,0.00012,15.33883]
[1779105739325,42.63,77423.89,25.7,-0.19817,0.00012,15.27133]
[1779105740352,42.63,77423.89,25.7,-0.19817,0.00012,15.27133]
[1779105740409,42.63,77423.89,25.7,-0.19817,0.00012,15.27133]
[1779105740601,42.64,77430.11,25.7,-0.19743,0.00012,15.2382]
[1779105741177,42.64,77430.11,25.7,-0.19743,0.00012,15.2382]
[1779105741339,42.64,77426.97,25.7,-0.19781,0.00012,15.25527]
[1779105741785,42.64,77426.97,25.7,-0.19781,0.00012,15.25527]
[1779105742165,42.64,77426.97,25.7,-0.19781,0.00012,15.25527]
[1779105746416,42.64,77425.64,25.7,-0.19799,0.00012,15.26339]
[1779105746749,42.64,77425.47,25.7,-0.19802,0.00012,15.26455]
[1779105747921,42.64,77418.86,25.7,-0.19881,0.00012,15.30009]
[1779105753425,42.65,77417.08,25.7,-0.199,0.00012,15.30578]
[1779105754439,42.65,77417.08,25.7,-0.199,0.00012,15.30578]
[1779105755603,42.65,77419.24,25.7,-0.19875,0.00012,15.29446]
[1779105755799,42.65,77419.24,25.7,-0.19875,0.00012,15.29446]
[1779105756185,42.65,77419.24,25.7,-0.19875,0.00012,15.29446]
[1779105756464,42.65,77418.91,25.7,-0.1988,0.00012,15.29664]
[1779105756470,42.65,77408.58,25.7,-0.20003,0.00012,15.3517]
[1779105757487,42.65,77408.58,25.7,-0.20003,0.00012,15.3517]
[1779105758800,42.65,77404.63,25.7,-0.20051,0.00012,15.37299]
[1779105758949,42.65,77404.63,25.7,-0.20051,0.00012,15.37299]
[1779105759138,42.65,77404.63,25.7,-0.20051,0.00012,15.37299]
[1779105759294,42.65,77404.63,25.7,-0.20051,0.00012,15.37299]
[1779105759461,42.65,77404.63,25.7,-0.20051,0.00012,15.37299]
[1779105760334,42.65,77409.64,25.7,-0.19991,0.00012,15.34646]
[1779105760346,42.65,77409.64,25.7,-0.19991,0.00012,15.34646]
[1779105760435,42.65,77422.53,25.7,-0.19838,0.00012,15.27795]
[1779105760818,42.65,77422.53,25.7,-0.19838,0.00012,15.27795]
[1779105760864,42.65,77422.53,25.7,-0.19838,0.00012,15.27795]
[1779105760933,42.65,77422.53,25.7,-0.19838,0.00012,15.27795]
[1779105761300,42.65,77422.53,25.7,-0.19838,0.00012,15.27795]
[1779105761324,42.65,77429.89,25.7,-0.19751,0.00012,15.23879]
[1779105761466,42.65,77429.89,25.7,-0.19751,0.00012,15.23879]
[1779105761662,42.65,77429.89,25.7,-0.19751,0.00012,15.23879]
[1779105761709,42.65,77429.89,25.7,-0.19751,0.00012,15.23879]
[1779105761726,42.65,77429.89,25.7,-0.19751,0.00012,15.23879]
[1779105761813,42.65,77429.89,25.7,-0.19751,0.00012,15.23879]
[1779105761954,42.65,77429.89,25.7,-0.19751,0.00012,15.23879]
[1779105762041,42.65,77429.89,25.7,-0.19751,0.00012,15.23879]
[1779105762064,42.65,77422.27,25.7,-0.19841,0.00012,15.27949]
[1779105763885,42.65,77420.74,25.7,-0.1986,0.00012,15.28786]
[1779105763939,42.65,77420.74,25.7,-0.1986,0.00012,15.28786]
[1779105764058,42.65,77420.74,25.7,-0.1986,0.00012,15.28786]
[1779105764147,42.65,77420.74,25.7,-0.1986,0.00012,15.28786]
[1779105764647,42.65,77426.39,25.7,-0.19793,0.00012,15.25782]
[1779105766069,42.65,77424.57,25.7,-0.19815,0.00012,15.26765]
[1779105767136,42.65,77427.18,25.7,-0.19784,0.00012,15.25383]
[1779105767147,42.65,77427.18,25.7,-0.19784,0.00012,15.25383]
[1779105767785,42.66,77428.26,25.7,-0.19772,0.00012,15.24819]
[1779105768515,42.66,77428.29,25.7,-0.19771,0.00012,15.24816]
[1779105768642,42.66,77428.29,25.7,-0.19771,0.00012,15.24816]
[1779105768665,42.66,77428.29,25.7,-0.19771,0.00012,15.24816]
[1779105768698,42.66,77428.29,25.7,-0.19771,0.00012,15.24816]
[1779105768806,42.66,77428.29,25.7,-0.19771,0.00012,15.24816]
[1779105768868,42.66,77428.29,25.7,-0.19771,0.00012,15.24816]
[1779105769303,42.66,77427.59,25.7,-0.1978,0.00012,15.25215]
[1779105769687,42.66,77427.59,25.7,-0.1978,0.00012,15.25215]
[1779105771138,42.66,77421.5,25.7,-0.19853,0.00012,15.28487]
[1779105771565,42.66,77409.18,25.7,-0.20001,0.00012,15.35072]
[1779105774812,42.66,77406.26,25.7,-0.20036,0.00012,15.3666]
[1779105776166,42.66,77406.18,25.7,-0.20038,0.00012,15.36713]
[1779105776324,42.66,77406.18,25.7,-0.20038,0.00012,15.36713]
[1779105776334,42.66,77406.18,25.7,-0.20038,0.00012,15.36713]
[1779105776517,42.66,77405.32,25.7,-0.20048,0.00012,15.3718]
[1779105776694,42.66,77405.32,25.7,-0.20048,0.00012,15.3718]
[1779105776735,42.66,77405.32,25.7,-0.20048,0.00012,15.3718]
[1779105776948,42.66,77405.32,25.7,-0.20048,0.00012,15.3718]
[1779105777435,42.66,77405.32,25.7,-0.20048,0.00012,15.3718]
[1779105777091,42.66,77398.03,25.7,-0.20136,0.00012,15.41076]
[1779105777517,42.66,77398.03,25.7,-0.20136,0.00012,15.41076]
[1779105777796,42.66,77387.97,25.7,-0.20257,0.00012,15.46418]
[1779105779399,42.66,77387.97,25.7,-0.20257,0.00012,15.46418]
[1779105779676,42.66,77383.25,25.7,-0.20315,0.00012,15.48942]
[1779105781129,42.66,77389.37,25.7,-0.20241,0.00012,15.45715]
[1779105781189,42.66,77389.37,25.7,-0.20241,0.00012,15.45715]
[1779105781376,42.66,77389.37,25.7,-0.20241,0.00012,15.45715]
[1779105781420,42.66,77389.37,25.7,-0.20241,0.00012,15.45715]
[1779105781428,42.66,77389.37,25.7,-0.20241,0.00012,15.45715]
[1779105781456,42.66,77389.37,25.7,-0.20241,0.00012,15.45715]
[1779105781655,42.66,77389.93,25.7,-0.20235,0.00012,15.45462]
[1779105782364,42.66,77389.93,25.7,-0.20235,0.00012,15.45462]
[1779105782473,42.67,77376.37,25.7,-0.204,0.00012,15.52673]
[1779105783410,42.67,77357.93,25.7,-0.20625,0.00012,15.62442]
[1779105783479,42.67,77357.93,25.7,-0.20625,0.00012,15.62442]
[1779105783485,42.67,77357.93,25.7,-0.20625,0.00012,15.62442]
[1779105783493,42.67,77357.93,25.7,-0.20625,0.00012,15.62442]
[1779105784306,42.67,77348.3,25.7,-0.20742,0.00012,15.67522]
[1779105784500,42.67,77348.3,25.7,-0.20742,0.00012,15.67522]
[1779105784658,42.67,77344.49,25.7,-0.20789,0.00012,15.69528]
[1779105787831,42.67,77344.78,25.7,-0.20786,0.00012,15.69395]
[1779105788267,42.67,77348.72,25.7,-0.20738,0.00012,15.6733]
[1779105789796,42.67,77361.46,25.7,-0.20582,0.00012,15.60621]
[1779105791487,42.67,77362.21,25.7,-0.20574,0.00012,15.60246]
[1779105791542,42.67,77362.21,25.7,-0.20574,0.00012,15.60246]
[1779105792317,42.67,77366.08,25.7,-0.20527,0.00012,15.58207]
[1779105793558,42.67,77370.96,25.7,-0.20468,0.00012,15.55636]
[1779105793626,42.67,77370.96,25.7,-0.20468,0.00012,15.55636]
[1779105797828,42.67,77365.38,25.7,-0.20536,0.00012,15.58624]
[1779105797911,42.67,77363.52,25.7,-0.20559,0.00012,15.59616]
[1779105799895,42.67,77355.57,25.7,-0.20657,0.00012,15.63839]
[1779105802416,42.67,77355.61,25.7,-0.20657,0.00012,15.63834]
[1779105803442,42.67,77353.85,25.7,-0.20678,0.00012,15.64776]
[1779105803292,42.67,77362.36,25.7,-0.20575,0.00012,15.60301]
[1779105803793,42.67,77354.72,25.7,-0.20668,0.00012,15.64331]
[1779105807183,42.68,77351.06,25.7,-0.20713,0.00012,15.66288]
[1779105808789,42.68,77349.09,25.7,-0.20738,0.00012,15.67345]
[1779105811935,42.68,77347.29,25.7,-0.20761,0.00012,15.68321]
[1779105812016,42.68,77347.29,25.7,-0.20761,0.00012,15.68321]
[1779105812209,42.68,77347.29,25.7,-0.20761,0.00012,15.68321]
[1779105812429,42.68,77345.51,25.7,-0.20778,0.00012,15.68777]
[1779105812580,42.68,77345.51,25.7,-0.20778,0.00012,15.68777]
[1779105812615,42.68,77345.51,25.7,-0.20778,0.00012,15.68777]
[1779105812680,42.68,77345.51,25.7,-0.20778,0.00012,15.68777]
[1779105812842,42.68,77345.51,25.7,-0.20778,0.00012,15.68777]
[1779105812894,42.68,77345.51,25.7,-0.20778,0.00012,15.68777]
[1779105812937,42.68,77345.51,25.7,-0.20778,0.00012,15.68777]
[1779105813305,42.68,77325.68,25.7,-0.21023,0.00012,15.7921]
[1779105813572,42.68,77325.68,25.7,-0.21023,0.00012,15.7921]
[1779105813788,42.68,77325.68,25.7,-0.21023,0.00012,15.7921]
[1779105814222,42.68,77312.46,25.7,-0.21186,0.00012,15.86136]
[1779105814780,42.68,77312.46,25.7,-0.21186,0.00012,15.86136]
[1779105814983,42.68,77312.46,25.7,-0.21186,0.00012,15.86136]
[1779105814987,42.68,77312.46,25.7,-0.21186,0.00012,15.86136]
[1779105815074,42.68,77312.46,25.7,-0.21186,0.00012,15.86136]
[1779105815190,42.68,77309.43,25.7,-0.21224,0.00012,15.87719]
[1779105816795,42.68,77304.73,25.7,-0.21282,0.00012,15.90172]
[1779105817841,42.68,77303.21,25.7,-0.21301,0.00012,15.90974]
[1779105819140,42.68,77301.97,25.7,-0.21317,0.00012,15.91633]
[1779105819184,42.68,77301.97,25.7,-0.21317,0.00012,15.91633]
[1779105819202,42.68,77301.97,25.7,-0.21317,0.00012,15.91633]
[1779105819211,42.68,77301.97,25.7,-0.21317,0.00012,15.91633]
[1779105819243,42.68,77301.97,25.7,-0.21317,0.00012,15.91633]
[1779105819401,42.68,77301.97,25.7,-0.21317,0.00012,15.91633]
[1779105820145,42.68,77300.05,25.7,-0.21341,0.00012,15.92638]
[1779105820307,42.68,77300.05,25.7,-0.21341,0.00012,15.92638]
[1779105820467,42.68,77284.2,25.7,-0.21539,0.00013,16.00894]
[1779105820539,42.68,77284.2,25.7,-0.21539,0.00013,16.00894]
[1779105821007,42.68,77284.2,25.7,-0.21539,0.00013,16.00894]
[1779105821227,42.68,77277.93,25.7,-0.21618,0.00013,16.04149]
[1779105824875,42.68,77273.43,25.7,-0.21675,0.00013,16.06505]
[1779105825121,42.68,77273.57,25.7,-0.21674,0.00013,16.06441]
[1779105826027,42.68,77273.57,25.7,-0.21674,0.00013,16.06441]
[1779105827711,42.68,77279.07,25.7,-0.21604,0.00013,16.03587]
[1779105828020,42.68,77279.07,25.7,-0.21604,0.00013,16.03587]
[1779105828372,42.68,77279.07,25.7,-0.21604,0.00013,16.03587]
[1779105828702,42.68,77280.46,25.7,-0.21587,0.00013,16.02868]
[1779105828995,42.68,77280.46,25.7,-0.21587,0.00013,16.02868]
[1779105829052,42.68,77280.46,25.7,-0.21587,0.00013,16.02868]
[1779105829689,42.68,77280.79,25.7,-0.21583,0.00013,16.02699]
[1779105830067,42.68,77280.79,25.7,-0.21583,0.00013,16.02699]
[1779105831667,42.68,77280.85,25.7,-0.21582,0.00013,16.02658]
[1779105832787,42.68,77280.51,25.7,-0.21586,0.00013,16.02829]
[1779105833475,42.68,77280.51,25.7,-0.21586,0.00013,16.02829]
[1779105833712,42.68,77280.12,25.7,-0.21591,0.00013,16.03026]
[1779105834034,42.68,77280.12,25.7,-0.21591,0.00013,16.03026]
[1779105834100,42.68,77277.61,25.7,-0.21622,0.00013,16.0433]
[1779105835689,42.68,77273.86,25.7,-0.2167,0.00013,16.06285]
[1779105836020,42.68,77272.55,25.7,-0.21686,0.00013,16.06963]
[1779105836848,42.68,77272.55,25.7,-0.21686,0.00013,16.06963]
[1779105836883,42.68,77272.55,25.7,-0.21686,0.00013,16.06963]
[1779105836895,42.68,77272.55,25.7,-0.21686,0.00013,16.06963]
[1779105836948,42.68,77272.55,25.7,-0.21686,0.00013,16.06963]
[1779105837056,42.68,77272.55,25.7,-0.21686,0.00013,16.06963]
[1779105837228,42.68,77271.14,25.7,-0.21704,0.00013,16.07691]
[1779105838307,42.68,77255.85,25.7,-0.21897,0.00013,16.15601]
[1779105842655,42.68,77254.48,25.7,-0.21914,0.00013,16.16308]
[1779105844132,42.68,77252.34,25.7,-0.21941,0.00013,16.17411]
[1779105845723,42.68,77252.13,25.7,-0.21944,0.00013,16.17516]
[1779105848438,42.68,77259.8,25.7,-0.21847,0.00013,16.13559]
[1779105848441,42.68,77259.8,25.7,-0.21847,0.00013,16.13559]
[1779105852547,42.68,77257.44,25.7,-0.21877,0.00013,16.14792]
[1779105858062,42.68,77256.52,25.7,-0.21889,0.00013,16.15268]
[1779105858441,42.68,77256.52,25.7,-0.21889,0.00013,16.15268]
[1779105858754,42.68,77256.43,25.7,-0.2189,0.00013,16.15315]
[1779105858936,42.68,77256.43,25.7,-0.2189,0.00013,16.15315]
[1779105859341,42.68,77256.43,25.7,-0.2189,0.00013,16.15315]
[1779105859354,42.68,77256.43,25.7,-0.2189,0.00013,16.15315]
[1779105859454,42.68,77256.43,25.7,-0.2189,0.00013,16.15315]
[1779105860986,42.68,77252.28,25.7,-0.21943,0.00013,16.17459]
[1779105861119,42.68,77252.28,25.7,-0.21943,0.00013,16.17459]
[1779105861158,42.68,77252.28,25.7,-0.21943,0.00013,16.17459]
[1779105861279,42.68,77252.28,25.7,-0.21943,0.00013,16.17459]
[1779105864047,42.68,77259.09,25.7,-0.21856,0.00013,16.13947]
[1779105869260,42.69,77262.88,25.7,-0.21809,0.00013,16.12017]
[1779105870275,42.69,77262.88,25.7,-0.21809,0.00013,16.12017]
[1779105875081,42.69,77265.57,25.7,-0.21772,0.00013,16.1017]
[1779105876345,42.69,77270.96,25.7,-0.21704,0.00013,16.07389]
[1779105876477,42.69,77273.26,25.7,-0.21675,0.00013,16.06208]
[1779105882351,42.69,77272.03,25.7,-0.21691,0.00013,16.0687]
[1779105883339,42.69,77272.03,25.7,-0.21691,0.00013,16.0687]
[1779105883381,42.69,77272.03,25.7,-0.21691,0.00013,16.0687]
[1779105883775,42.69,77273.86,25.7,-0.21668,0.00013,16.05926]
[1779105883802,42.69,77273.86,25.7,-0.21668,0.00013,16.05926]
[1779105884102,42.69,77273.86,25.7,-0.21668,0.00013,16.05926]
[1779105884490,42.69,77285.16,25.7,-0.21527,0.00013,16.00067]
[1779105886084,42.69,77287.27,25.7,-0.21501,0.00013,15.98979]
[1779105886304,42.69,77287.27,25.7,-0.21501,0.00013,15.98979]
[1779105886387,42.69,77286.46,25.7,-0.21511,0.00013,15.99408]
[1779105888308,42.69,77285.61,25.7,-0.21521,0.00013,15.99847]
[1779105888401,42.69,77283.89,25.7,-0.21543,0.00013,16.00737]
[1779105889533,42.69,77283.89,25.7,-0.21543,0.00013,16.00737]
[1779105889619,42.69,77281.94,25.7,-0.21568,0.00013,16.01756]
[1779105889773,42.69,77281.94,25.7,-0.21568,0.00013,16.01756]
[1779105889836,42.69,77281.94,25.7,-0.21568,0.00013,16.01756]
[1779105889994,42.69,77281.94,25.7,-0.21568,0.00013,16.01756]
[1779105890275,42.69,77281.94,25.7,-0.21568,0.00013,16.01756]
[1779105890365,42.69,77281.94,25.7,-0.21568,0.00013,16.01756]
[1779105890415,42.69,77275.36,25.7,-0.2165,0.00013,16.05165]
[1779105891109,42.69,77275.36,25.7,-0.2165,0.00013,16.05165]
[1779105891422,42.69,77266.86,25.7,-0.21757,0.00013,16.09557]
[1779105892813,42.69,77267.04,25.7,-0.21754,0.00013,16.09463]
[1779105892870,42.69,77267.04,25.7,-0.21754,0.00013,16.09463]
[1779105893436,42.69,77267.86,25.7,-0.21744,0.00013,16.09046]
[1779105893685,42.69,77267.86,25.7,-0.21744,0.00013,16.09046]
[1779105894564,42.69,77267.86,25.7,-0.21744,0.00013,16.09046]
[1779105894869,42.69,77270.67,25.7,-0.21709,0.00013,16.076]
[1779105895451,42.69,77271.19,25.7,-0.21703,0.00013,16.0734]
[1779105896957,42.69,77269.4,25.7,-0.21725,0.00013,16.08271]
[1779105896994,42.69,77269.4,25.7,-0.21725,0.00013,16.08271]
[1779105897032,42.69,77269.4,25.7,-0.21725,0.00013,16.08271]
[1779105897336,42.69,77269.4,25.7,-0.21725,0.00013,16.08271]
[1779105897367,42.69,77269.4,25.7,-0.21725,0.00013,16.08271]
[1779105897558,42.69,77269.4,25.7,-0.21725,0.00013,16.08271]
[1779105897465,42.69,77255.53,25.7,-0.219,0.00013,16.15438]
[1779105898569,42.69,77242.72,25.7,-0.22063,0.00013,16.22033]
[1779105899303,42.69,77242.72,25.7,-0.22063,0.00013,16.22033]
[1779105901137,42.69,77239.53,25.7,-0.22103,0.00013,16.23657]
[1779105901751,42.69,77241.26,25.7,-0.22081,0.00013,16.22759]
[1779105902278,42.69,77241.26,25.7,-0.22081,0.00013,16.22759]
[1779105902500,42.69,77249.74,25.7,-0.21973,0.00013,16.1839]
[1779105903507,42.69,77257.85,25.7,-0.2187,0.00013,16.14207]
[1779105908542,42.69,77255.68,25.7,-0.21898,0.00013,16.15339]
[1779105913500,42.69,77255.81,25.7,-0.21897,0.00013,16.15281]
[1779105916510,42.69,77252.92,25.7,-0.21933,0.00013,16.16778]
[1779105918106,42.69,77256.45,25.7,-0.21889,0.00013,16.14962]
[1779105918753,42.69,77258.25,25.7,-0.21866,0.00013,16.14037]
[1779105918814,42.69,77258.25,25.7,-0.21866,0.00013,16.14037]
[1779105918846,42.69,77258.25,25.7,-0.21866,0.00013,16.14037]
[1779105919619,42.69,77269.23,25.7,-0.21728,0.00013,16.08369]
[1779105920972,42.69,77269.23,25.7,-0.21728,0.00013,16.0838]
[1779105921161,42.69,77279.25,25.7,-0.21603,0.00013,16.03209]
[1779105922834,42.69,77279.46,25.7,-0.216,0.00013,16.031]
[1779105923045,42.69,77279.46,25.7,-0.216,0.00013,16.031]
[1779105923369,42.69,77279.46,25.7,-0.216,0.00013,16.031]
[1779105923426,42.69,77279.46,25.7,-0.216,0.00013,16.031]
[1779105923557,42.69,77279.37,25.7,-0.21602,0.00013,16.03172]
[1779105924064,42.69,77279.37,25.7,-0.21602,0.00013,16.03172]
[1779105924118,42.69,77287.33,25.7,-0.21502,0.00013,15.99043]
[1779105927260,42.69,77293.36,25.7,-0.21427,0.00012,15.95912]
[1779105932098,42.69,77300.21,25.7,-0.21342,0.00012,15.92375]
[1779105932916,42.7,77300.55,25.7,-0.21334,0.00012,15.91727]
[1779105935145,42.7,77309.57,25.7,-0.21222,0.00012,15.87034]
[1779105936815,42.7,77310.58,25.7,-0.2121,0.00012,15.86548]
[1779105936998,42.7,77310.58,25.7,-0.2121,0.00012,15.86548]
[1779105937261,42.7,77310.58,25.7,-0.2121,0.00012,15.86548]
[1779105937398,42.7,77310.58,25.7,-0.2121,0.00012,15.86548]
[1779105938825,42.7,77302.66,25.7,-0.21309,0.00012,15.90692]
[1779105943919,42.7,77298.04,25.7,-0.21367,0.00012,15.93129]
[1779105947961,42.7,77298.48,25.7,-0.21363,0.00012,15.92928]
[1779105951471,42.7,77304.95,25.7,-0.21282,0.00012,15.89577]
[1779105956879,42.7,77305.99,25.7,-0.21271,0.00012,15.89093]
[1779105961074,42.71,77305.71,25.7,-0.21275,0.00012,15.89267]
[1779105962735,42.71,77314.57,25.7,-0.21165,0.00012,15.84661]
[1779105962888,42.71,77314.57,25.7,-0.21165,0.00012,15.84661]
[1779105966782,42.71,77314.63,25.7,-0.21166,0.00012,15.847]
[1779105970390,42.71,77318.1,25.7,-0.21124,0.00012,15.82915]
[1779105971336,42.71,77322.68,25.7,-0.21068,0.00012,15.80551]
[1779105971403,42.71,77322.68,25.7,-0.21068,0.00012,15.80551]
[1779105971663,42.71,77330.97,25.7,-0.20966,0.00012,15.76228]
[1779105974558,42.71,77338.75,25.7,-0.20872,0.00012,15.72191]
[1779105976857,42.72,77343.9,25.7,-0.20809,0.00012,15.69522]
[1779105982265,42.72,77339.02,25.7,-0.20871,0.00012,15.72161]
[1779105987427,42.72,77337.83,25.7,-0.20888,0.00012,15.72893]
[1779105987715,42.72,77337.71,25.7,-0.2089,0.00012,15.72974]
[1779105991924,42.73,77336.59,25.7,-0.20901,0.00012,15.73165]
[1779105992089,42.73,77336.59,25.7,-0.20901,0.00012,15.73165]
[1779105992180,42.73,77336.59,25.7,-0.20901,0.00012,15.73165]
[1779105992322,42.73,77336.59,25.7,-0.20901,0.00012,15.73165]
[1779105992672,42.73,77336.59,25.7,-0.20901,0.00012,15.73165]
[1779105992680,42.73,77336.59,25.7,-0.20901,0.00012,15.73165]
[1779105993842,42.73,77344.78,25.7,-0.20802,0.00012,15.68912]
[1779105995707,42.73,77349.09,25.7,-0.2075,0.00012,15.66695]
[1779105995758,42.73,77349.09,25.7,-0.2075,0.00012,15.66695]
[1779105996225,42.73,77349.09,25.7,-0.2075,0.00012,15.66695]
[1779106001380,42.74,77349.41,25.7,-0.20749,0.00012,15.66647]
[1779106004435,42.74,77351.44,25.7,-0.20726,0.00012,15.65656]
[1779106004476,42.74,77351.44,25.7,-0.20726,0.00012,15.65656]
[1779106004534,42.74,77351.74,25.7,-0.20723,0.00012,15.65523]
[1779106005305,42.74,77351.74,25.7,-0.20723,0.00012,15.65523]
[1779106005525,42.74,77351.74,25.7,-0.20723,0.00012,15.65523]
[1779106005760,42.74,77351.92,25.7,-0.20721,0.00012,15.65443]
[1779106007849,42.74,77352.27,25.7,-0.20717,0.00012,15.65286]
[1779106007877,42.74,77352.27,25.7,-0.20717,0.00012,15.65286]
[1779106008215,42.74,77352.27,25.7,-0.20717,0.00012,15.65286]
[1779106008226,42.74,77352.27,25.7,-0.20717,0.00012,15.65286]
[1779106008229,42.74,77352.27,25.7,-0.20717,0.00012,15.65286]
[1779106008264,42.74,77352.27,25.7,-0.20717,0.00012,15.65286]
[1779106008375,42.74,77349.67,25.7,-0.20749,0.00012,15.66668]
[1779106009259,42.75,77338.95,25.7,-0.20881,0.00012,15.72318]
[1779106009836,42.75,77338.95,25.7,-0.20881,0.00012,15.72318]
[1779106011061,42.75,77334.51,25.7,-0.20936,0.00012,15.7466]
[1779106013682,42.75,77331.86,25.7,-0.20969,0.00012,15.76074]
[1779106014294,42.75,77333.07,25.7,-0.20955,0.00012,15.75476]
[1779106019329,42.75,77335.57,25.7,-0.20927,0.00012,15.74292]
[1779106020163,42.75,77335.57,25.7,-0.20927,0.00012,15.74292]
[1779106021120,42.76,77335.5,25.7,-0.20929,0.00012,15.74357]
[1779106022091,42.76,77334.51,25.7,-0.20941,0.00012,15.74903]
[1779106023377,42.76,77334.69,25.7,-0.2094,0.00012,15.74836]
[1779106023630,42.76,77342.39,25.7,-0.20846,0.00012,15.70829]
[1779106024091,42.76,77342.39,25.7,-0.20846,0.00012,15.70829]
[1779106024364,42.76,77350.01,25.7,-0.20753,0.00012,15.6686]
[1779106029399,42.77,77352.33,25.7,-0.20728,0.00012,15.65777]
[1779106030262,42.77,77352.33,25.7,-0.20728,0.00012,15.65777]
[1779106030300,42.77,77352.33,25.7,-0.20728,0.00012,15.65777]
[1779106030667,42.77,77352.33,25.7,-0.20728,0.00012,15.65777]
[1779106030692,42.77,77355.51,25.7,-0.2069,0.00012,15.64132]
[1779106031154,42.77,77355.51,25.7,-0.2069,0.00012,15.64132]
[1779106031322,42.77,77355.51,25.7,-0.2069,0.00012,15.64132]
[1779106031837,42.77,77361.13,25.7,-0.20622,0.00012,15.61192]
[1779106032270,42.77,77361.13,25.7,-0.20622,0.00012,15.61192]
[1779106033927,42.77,77370.6,25.7,-0.20508,0.00012,15.56249]
[1779106041483,42.78,77368.49,25.7,-0.20538,0.00012,15.5758]
[1779106046518,42.78,77374.64,25.7,-0.20466,0.00012,15.5446]
[1779106047258,42.78,77374.64,25.7,-0.20466,0.00012,15.5446]
[1779106047666,42.79,77377.27,25.7,-0.20435,0.00012,15.53102]
[1779106047989,42.79,77377.27,25.7,-0.20435,0.00012,15.53102]
[1779106048089,42.79,77377.27,25.7,-0.20435,0.00012,15.53102]
[1779106048462,42.79,77377.27,25.7,-0.20435,0.00012,15.53102]
[1779106048510,42.79,77377.27,25.7,-0.20435,0.00012,15.53102]
[1779106048564,42.79,77377.27,25.7,-0.20435,0.00012,15.53102]
[1779106048576,42.79,77377.27,25.7,-0.20435,0.00012,15.53102]
[1779106048620,42.79,77377.27,25.7,-0.20435,0.00012,15.53102]
[1779106048656,42.79,77390.77,25.7,-0.20272,0.00012,15.4599]
[1779106048934,42.79,77390.77,25.7,-0.20272,0.00012,15.4599]
[1779106049269,42.79,77390.77,25.7,-0.20272,0.00012,15.4599]
[1779106049562,42.79,77405.89,25.7,-0.20091,0.00012,15.37988]
[1779106050213,42.79,77405.89,25.7,-0.20091,0.00012,15.37988]
[1779106050216,42.79,77405.89,25.7,-0.20091,0.00012,15.37988]
[1779106050319,42.79,77405.89,25.7,-0.20091,0.00012,15.37988]
[1779106051557,42.79,77419.24,25.7,-0.19928,0.00012,15.30442]
[1779106051856,42.79,77419.24,25.7,-0.19928,0.00012,15.30442]
[1779106051953,42.79,77419.24,25.7,-0.19928,0.00012,15.30442]
[1779106051994,42.79,77419.24,25.7,-0.19928,0.00012,15.30442]
[1779106052075,42.79,77419.24,25.7,-0.19928,0.00012,15.30442]
[1779106052564,42.79,77427.81,25.7,-0.19826,0.00012,15.25896]
[1779106053338,42.79,77427.81,25.7,-0.19826,0.00012,15.25896]
[1779106053625,42.79,77427.81,25.7,-0.19826,0.00012,15.25896]
[1779106054578,42.79,77439.89,25.7,-0.19684,0.00012,15.19498]
[1779106055234,42.79,77439.89,25.7,-0.19684,0.00012,15.19498]
[1779106055490,42.79,77439.89,25.7,-0.19684,0.00012,15.19498]
[1779106055602,42.79,77439.89,25.7,-0.19684,0.00012,15.19498]
[1779106056342,42.79,77437.74,25.7,-0.1971,0.00012,15.20669]
[1779106056456,42.79,77437.74,25.7,-0.1971,0.00012,15.20669]
[1779106056461,42.79,77437.74,25.7,-0.1971,0.00012,15.20669]
[1779106056556,42.79,77437.74,25.7,-0.1971,0.00012,15.20669]
[1779106056592,42.79,77427.98,25.7,-0.19826,0.00012,15.2589]
[1779106057091,42.79,77427.98,25.7,-0.19826,0.00012,15.2589]
[1779106057591,42.79,77427.98,25.7,-0.19826,0.00012,15.2589]
[1779106057599,42.79,77417.58,25.7,-0.1995,0.00012,15.31437]
[1779106060929,42.8,77414.34,25.7,-0.19991,0.00012,15.33254]
[1779106061627,42.8,77414.22,25.7,-0.19993,0.00012,15.33342]
[1779106062947,42.8,77413.71,25.7,-0.19999,0.00012,15.33636]
[1779106063133,42.8,77413.71,25.7,-0.19999,0.00012,15.33636]
[1779106063255,42.8,77413.71,25.7,-0.19999,0.00012,15.33636]
[1779106063298,42.8,77413.71,25.7,-0.19999,0.00012,15.33636]
[1779106063371,42.8,77413.71,25.7,-0.19999,0.00012,15.33636]
[1779106063641,42.8,77405.28,25.7,-0.20101,0.00012,15.38139]
[1779106067551,42.8,77399.61,25.7,-0.2017,0.00012,15.41214]
[1779106068608,42.8,77399.3,25.7,-0.20175,0.00012,15.41401]
[1779106068676,42.8,77395.35,25.7,-0.20222,0.00012,15.43513]
[1779106069257,42.8,77395.35,25.7,-0.20222,0.00012,15.43513]
[1779106069683,42.81,77394.49,25.7,-0.20233,0.00012,15.43999]
[1779106072269,42.81,77394.75,25.7,-0.20231,0.00012,15.43897]
[1779106072704,42.81,77398.04,25.7,-0.20192,0.00012,15.42173]
[1779106074379,42.81,77400.54,25.7,-0.20163,0.00012,15.40881]
[1779106074404,42.81,77400.54,25.7,-0.20163,0.00012,15.40881]
[1779106074421,42.81,77400.54,25.7,-0.20163,0.00012,15.40881]
[1779106074719,42.81,77404.92,25.7,-0.20111,0.00012,15.38595]
[1779106074968,42.81,77404.92,25.7,-0.20111,0.00012,15.38595]
[1779106075137,42.81,77404.92,25.7,-0.20111,0.00012,15.38595]
[1779106077324,42.81,77411.46,25.7,-0.20033,0.00012,15.35153]
[1779106078773,42.81,77410.57,25.7,-0.20044,0.00012,15.35641]
[1779106078777,42.81,77410.57,25.7,-0.20044,0.00012,15.35641]
[1779106078834,42.81,77409.87,25.7,-0.20053,0.00012,15.36026]
[1779106078895,42.81,77409.87,25.7,-0.20053,0.00012,15.36026]
[1779106079013,42.81,77409.87,25.7,-0.20053,0.00012,15.36026]
[1779106079180,42.81,77409.87,25.7,-0.20053,0.00012,15.36026]
[1779106079266,42.81,77409.87,25.7,-0.20053,0.00012,15.36026]
[1779106079391,42.81,77409.87,25.7,-0.20053,0.00012,15.36026]
[1779106079734,42.81,77409.87,25.7,-0.20053,0.00012,15.36026]
[1779106079757,42.81,77424.7,25.7,-0.19876,0.00012,15.28169]
[1779106080764,42.81,77433.73,25.7,-0.1977,0.00012,15.23391]
[1779106081010,42.81,77433.73,25.7,-0.1977,0.00012,15.23391]
[1779106082182,42.82,77434.97,25.7,-0.19756,0.00012,15.22762]
[1779106082236,42.82,77434.97,25.7,-0.19756,0.00012,15.22762]
[1779106082780,42.82,77431.7,25.7,-0.19795,0.00012,15.24533]
[1779106084528,42.82,77427.58,25.7,-0.19844,0.00012,15.26741]
[1779106085672,42.82,77431.11,25.7,-0.19803,0.00012,15.24879]
[1779106086784,42.82,77431.11,25.7,-0.19803,0.00012,15.24896]
[1779106087695,42.82,77425.67,25.7,-0.19868,0.00012,15.27802]
[1779106088118,42.82,77428.13,25.7,-0.19839,0.00012,15.2651]
[1779106091779,42.82,77431.54,25.7,-0.19799,0.00012,15.2473]
[1779106092855,42.82,77442.61,25.7,-0.1967,0.00012,15.18897]
[1779106094051,42.82,77442.61,25.7,-0.1967,0.00012,15.18897]
[1779106094624,42.82,77442.61,25.7,-0.1967,0.00012,15.18897]
[1779106100469,42.83,77442.35,25.7,-0.19676,0.00012,15.19183]
[1779106102068,42.83,77433.91,25.7,-0.19777,0.00012,15.23741]
[1779106103561,42.83,77433.91,25.7,-0.19777,0.00012,15.23741]
[1779106103589,42.83,77433.91,25.7,-0.19777,0.00012,15.23741]
[1779106103644,42.83,77433.91,25.7,-0.19777,0.00012,15.23741]
[1779106103815,42.83,77432.83,25.7,-0.19791,0.00012,15.24349]
[1779106104040,42.83,77432.83,25.7,-0.19791,0.00012,15.24349]
[1779106105745,42.83,77427.49,25.7,-0.19854,0.00012,15.27212]
[1779106106717,42.83,77423.17,25.7,-0.19906,0.00012,15.29506]
[1779106107039,42.84,77423.41,25.7,-0.19904,0.00012,15.29422]
[1779106109716,42.84,77425.03,25.7,-0.19885,0.00012,15.28585]
[1779106109790,42.84,77424.15,25.7,-0.19897,0.00012,15.29099]
[1779106110065,42.84,77424.15,25.7,-0.19897,0.00012,15.29099]
[1779106111012,42.84,77427.5,25.7,-0.19857,0.00012,15.2732]
[1779106111111,42.84,77435.17,25.7,-0.19762,0.00012,15.22768]
[1779106114145,42.84,77437.59,25.7,-0.19734,0.00012,15.21524]
[1779106114789,42.84,77437.59,25.7,-0.19734,0.00012,15.21524]
[1779106115795,42.84,77437.59,25.7,-0.19735,0.00012,15.21571]
[1779106120193,42.85,77444.02,25.7,-0.19661,0.00012,15.18237]
[1779106124229,42.85,77440.8,25.7,-0.19701,0.00012,15.20046]
[1779106124321,42.85,77440.8,25.7,-0.19701,0.00012,15.20046]
[1779106124622,42.85,77440.8,25.7,-0.19701,0.00012,15.20046]
[1779106124641,42.85,77440.17,25.7,-0.19709,0.00012,15.20424]
[1779106124871,42.85,77440.17,25.7,-0.19709,0.00012,15.20424]
[1779106125079,42.85,77428.14,25.7,-0.19852,0.00012,15.26819]
[1779106125923,42.85,77428.14,25.7,-0.19852,0.00012,15.26819]
[1779106126110,42.85,77428.14,25.7,-0.19852,0.00012,15.26819]
[1779106126211,42.85,77418.78,25.7,-0.19964,0.00012,15.31824]
[1779106127337,42.85,77418.78,25.7,-0.19964,0.00012,15.31824]
[1779106128268,42.86,77418.71,25.7,-0.19966,0.00012,15.31899]
[1779106131734,42.86,77419.52,25.7,-0.19957,0.00012,15.31507]
[1779106131878,42.86,77419.92,25.7,-0.19953,0.00012,15.31334]
[1779106131916,42.86,77419.92,25.7,-0.19953,0.00012,15.31334]
[1779106132424,42.86,77419.92,25.7,-0.19953,0.00012,15.31334]
[1779106132563,42.86,77419.92,25.7,-0.19953,0.00012,15.31334]
[1779106132567,42.86,77419.92,25.7,-0.19953,0.00012,15.31334]
[1779106132652,42.86,77414.61,25.7,-0.20017,0.00012,15.34181]
[1779106134143,42.86,77405.13,25.7,-0.20131,0.00012,15.39229]
[1779106139300,42.86,77403.02,25.7,-0.20158,0.00012,15.4044]
[1779106141316,42.87,77403.35,25.7,-0.20156,0.00012,15.40336]
[1779106141663,42.87,77411.75,25.7,-0.20056,0.00012,15.35915]
[1779106143207,42.87,77419.32,25.7,-0.19966,0.00012,15.31935]
[1779106146466,42.87,77420.45,25.7,-0.19955,0.00012,15.3144]
[1779106146726,42.87,77420.45,25.7,-0.19955,0.00012,15.3144]
[1779106150577,42.88,77420.8,25.7,-0.19953,0.00012,15.31364]
[1779106150624,42.88,77420.8,25.7,-0.19953,0.00012,15.31364]
[1779106150697,42.88,77420.8,25.7,-0.19953,0.00012,15.31364]
[1779106150819,42.88,77421.08,25.7,-0.19952,0.00012,15.31288]
[1779106155967,42.89,77426.01,25.7,-0.19896,0.00012,15.28809]
[1779106158402,42.89,77422.22,25.7,-0.19942,0.00012,15.30872]
[1779106163802,42.9,77424.98,25.7,-0.19912,0.00012,15.29553]
[1779106166674,42.9,77420.2,25.7,-0.19971,0.00012,15.32175]
[1779106166750,42.9,77420.09,25.7,-0.19973,0.00012,15.32261]
[1779106168626,42.9,77412.41,25.7,-0.20066,0.00012,15.36395]
[1779106172304,42.91,77412.51,25.7,-0.20063,0.00012,15.35944]
[1779106172334,42.91,77412.51,25.7,-0.20063,0.00012,15.35944]
[1779106172343,42.91,77412.51,25.7,-0.20063,0.00012,15.35944]
[1779106172355,42.91,77412.51,25.7,-0.20063,0.00012,15.35944]
[1779106172375,42.91,77412.51,25.7,-0.20063,0.00012,15.35944]
[1779106172858,42.91,77412.51,25.7,-0.20063,0.00012,15.35944]
[1779106177596,42.91,77414.16,25.7,-0.20046,0.00012,15.35225]
[1779106177748,42.91,77414.16,25.7,-0.20046,0.00012,15.35225]
[1779106181094,42.92,77421.73,25.7,-0.19959,0.00012,15.31355]
[1779106181484,42.92,77421.97,25.7,-0.19957,0.00012,15.31254]
[1779106186523,42.92,77420.36,25.7,-0.19979,0.00012,15.32237]
[1779106190700,42.93,77418.35,25.7,-0.20004,0.00012,15.33373]
[1779106190705,42.93,77418.35,25.7,-0.20004,0.00012,15.33373]
[1779106190848,42.93,77417.9,25.7,-0.2001,0.00012,15.33634]
[1779106191654,42.93,77417.9,25.7,-0.2001,0.00012,15.33634]
[1779106191740,42.93,77417.81,25.7,-0.20011,0.00012,15.33692]
[1779106195869,42.93,77416.91,25.7,-0.20023,0.00012,15.3423]
[1779106201628,42.94,77418.08,25.7,-0.20013,0.00012,15.33754]
[1779106202359,42.94,77418.08,25.7,-0.20013,0.00012,15.33754]
[1779106202531,42.94,77418.08,25.7,-0.20013,0.00012,15.33754]
[1779106203317,42.94,77417.12,25.7,-0.20024,0.00012,15.34283]
[1779106203558,42.94,77417.12,25.7,-0.20024,0.00012,15.34283]
[1779106203584,42.94,77417.12,25.7,-0.20024,0.00012,15.34283]
[1779106203914,42.94,77410.91,25.7,-0.20099,0.00012,15.37585]
[1779106204450,42.94,77410.91,25.7,-0.20099,0.00012,15.37585]
[1779106206313,42.94,77402.81,25.7,-0.20197,0.00012,15.41914]
[1779106207092,42.94,77402.28,25.7,-0.20204,0.00012,15.42216]
[1779106207437,42.94,77402.28,25.7,-0.20204,0.00012,15.42216]
[1779106207709,42.94,77402.28,25.7,-0.20204,0.00012,15.42216]
[1779106209192,42.94,77394.33,25.7,-0.203,0.00012,15.46447]
[1779106209918,42.94,77394.33,25.7,-0.203,0.00012,15.46447]
[1779106210928,42.94,77393.24,25.7,-0.20314,0.00012,15.47038]
[1779106211206,42.95,77394.31,25.7,-0.20301,0.00012,15.4649]
[1779106211474,42.95,77394.31,25.7,-0.20301,0.00012,15.4649]
[1779106211698,42.95,77405.54,25.7,-0.20167,0.00012,15.40587]
[1779106216740,42.95,77412.52,25.7,-0.20085,0.00012,15.36991]
[1779106220649,42.95,77410.26,25.7,-0.20114,0.00012,15.38243]
[1779106220755,42.95,77410.26,25.7,-0.20114,0.00012,15.38243]
[1779106220763,42.95,77409.11,25.7,-0.20128,0.00012,15.38868]
[1779106220978,42.95,77409.11,25.7,-0.20128,0.00012,15.38868]
[1779106221199,42.95,77409.11,25.7,-0.20128,0.00012,15.38868]
[1779106226805,42.96,77403.84,25.7,-0.20194,0.00012,15.41778]
[1779106227321,42.96,77403.84,25.7,-0.20194,0.00012,15.41778]
[1779106228844,42.96,77406.5,25.7,-0.20162,0.00012,15.40396]
[1779106230058,42.96,77411.01,25.7,-0.20109,0.00012,15.38062]
[1779106230104,42.96,77411.01,25.7,-0.20109,0.00012,15.38062]
[1779106230124,42.96,77411.01,25.7,-0.20109,0.00012,15.38062]
[1779106230855,42.96,77414.95,25.7,-0.20063,0.00012,15.35997]
[1779106235868,42.97,77417.97,25.7,-0.20025,0.00012,15.34016]
[1779106239896,42.97,77429.52,25.7,-0.19889,0.00012,15.28002]
[1779106244934,42.97,77424.84,25.7,-0.19947,0.00012,15.30584]
[1779106246062,42.98,77421.16,25.7,-0.19992,0.00012,15.32578]
[1779106246409,42.98,77421.16,25.7,-0.19992,0.00012,15.32578]
[1779106247058,42.98,77421.43,25.7,-0.19989,0.00012,15.32456]
[1779106247442,42.98,77421.43,25.7,-0.19989,0.00012,15.32456]
[1779106249311,42.98,77421.95,25.7,-0.19984,0.00012,15.32226]
[1779106249360,42.98,77421.95,25.7,-0.19984,0.00012,15.32226]
[1779106251947,42.98,77421.2,25.7,-0.19994,0.00012,15.32665]
[1779106257019,42.99,77417.8,25.7,-0.20037,0.00012,15.34577]
[1779106262827,42.99,77420.14,25.7,-0.20011,0.00012,15.33447]
[1779106263651,42.99,77420.54,25.7,-0.20007,0.00012,15.33257]
[1779106263654,42.99,77420.54,25.7,-0.20007,0.00012,15.33257]
[1779106263688,42.99,77420.54,25.7,-0.20007,0.00012,15.33257]
[1779106263831,42.99,77416.8,25.7,-0.20052,0.00012,15.35251]
[1779106264472,42.99,77416.8,25.7,-0.20052,0.00012,15.35251]
[1779106264517,42.99,77405.79,25.7,-0.20184,0.00012,15.41078]
[1779106265509,42.99,77405.79,25.7,-0.20184,0.00012,15.41078]
[1779106265609,42.99,77403.51,25.7,-0.20212,0.00012,15.42298]
[1779106266700,42.99,77403.51,25.7,-0.20212,0.00012,15.42298]
[1779106266884,42.99,77403.51,25.7,-0.20212,0.00012,15.42298]
[1779106268022,42.99,77415.54,25.7,-0.20069,0.00012,15.35988]
[1779106270478,43.0,77423.26,25.7,-0.19978,0.00012,15.31956]
[1779106271151,43.0,77423.79,25.7,-0.19972,0.00012,15.317]
[1779106271161,43.0,77415.87,25.7,-0.20066,0.00012,15.35882]
[1779106274986,43.0,77412.39,25.7,-0.20109,0.00012,15.37769]
[1779106275375,43.0,77412.8,25.7,-0.20104,0.00012,15.37569]
[1779106275469,43.0,77423.71,25.7,-0.19975,0.00012,15.31834]
[1779106281384,43.0,77430.41,25.7,-0.19897,0.00012,15.28376]
[1779106281485,43.01,77430.53,25.7,-0.19897,0.00012,15.28394]
[1779106282785,43.01,77430.53,25.7,-0.19897,0.00012,15.28394]
[1779106282853,43.01,77430.53,25.7,-0.19897,0.00012,15.28394]
[1779106283203,43.01,77421.52,25.7,-0.20005,0.00012,15.33168]
[1779106284232,43.01,77421.52,25.7,-0.20005,0.00012,15.33168]
[1779106284514,43.01,77417.86,25.7,-0.20049,0.00012,15.35126]
[1779106285347,43.01,77417.86,25.7,-0.20049,0.00012,15.35126]
[1779106285439,43.01,77417.86,25.7,-0.20049,0.00012,15.35126]
[1779106285858,43.01,77417.86,25.7,-0.20049,0.00012,15.35126]
[1779106285919,43.01,77416.52,25.7,-0.20065,0.00012,15.3585]
[1779106286474,43.01,77407.56,25.7,-0.20172,0.00012,15.40593]
[1779106287851,43.01,77407.56,25.7,-0.20172,0.00012,15.40593]
[1779106289125,43.01,77403.43,25.7,-0.20222,0.00012,15.42784]
[1779106292982,43.01,77405.81,25.7,-0.20191,0.00012,15.41096]
[1779106298308,43.02,77403.21,25.7,-0.20225,0.00012,15.42598]
[1779106299383,43.02,77403.21,25.7,-0.20225,0.00012,15.42598]
[1779106304580,43.02,77399.68,25.7,-0.20269,0.00012,15.4454]
[1779106305018,43.02,77399.68,25.7,-0.20269,0.00012,15.4454]
[1779106304882,43.02,77400.72,25.7,-0.20257,0.00012,15.44024]
[1779106306148,43.02,77403.17,25.7,-0.20228,0.00012,15.42735]
[1779106309135,43.03,77402.44,25.7,-0.20237,0.00012,15.43145]
[1779106310416,43.03,77401.66,25.7,-0.20247,0.00012,15.43573]
[1779106310464,43.03,77401.66,25.7,-0.20247,0.00012,15.43573]
[1779106310517,43.03,77399.82,25.7,-0.20269,0.00012,15.44551]
[1779106312268,43.03,77399.87,25.7,-0.20268,0.00012,15.44525]
[1779106312482,43.03,77399.87,25.7,-0.20268,0.00012,15.44525]
[1779106312507,43.03,77399.87,25.7,-0.20268,0.00012,15.44525]
[1779106312839,43.03,77399.87,25.7,-0.20268,0.00012,15.44525]
[1779106317869,43.03,77394.38,25.7,-0.20336,0.00012,15.47496]
[1779106317959,43.03,77394.38,25.7,-0.20336,0.00012,15.47496]
[1779106322881,43.03,77394.39,25.7,-0.20337,0.00012,15.4755]
[1779106324896,43.03,77386.57,25.7,-0.20432,0.00012,15.51688]
[1779106326874,43.03,77387.21,25.7,-0.20425,0.00012,15.51358]
[1779106328240,43.03,77388.76,25.7,-0.20406,0.00012,15.50559]
[1779106328250,43.03,77388.76,25.7,-0.20406,0.00012,15.50559]
[1779106328600,43.04,77385.71,25.7,-0.20443,0.00012,15.52177]
[1779106331170,43.04,77380.83,25.7,-0.20503,0.00012,15.54766]
[1779106336800,43.04,77379.77,25.7,-0.20517,0.00012,15.55388]
[1779106341913,43.04,77376.73,25.7,-0.20555,0.00012,15.57034]
[1779106347319,43.04,77369.42,25.7,-0.20645,0.00012,15.60904]
[1779106349589,43.04,77368.64,25.7,-0.20654,0.00012,15.61324]
[1779106352709,43.05,77368.27,25.7,-0.20655,0.00012,15.61046]
[1779106352810,43.05,77368.27,25.7,-0.20655,0.00012,15.61052]
[1779106358436,43.05,77370.04,25.7,-0.20636,0.00012,15.60218]
[1779106361749,43.05,77379.83,25.7,-0.20519,0.00012,15.55176]
[1779106363695,43.05,77384.68,25.7,-0.20461,0.00012,15.52662]
[1779106363764,43.06,77386.61,25.7,-0.20438,0.00012,15.51678]
[1779106364966,43.06,77386.61,25.7,-0.20438,0.00012,15.51678]
[1779106366743,43.06,77388.93,25.7,-0.20411,0.00012,15.50497]
[1779106367366,43.06,77388.0,25.7,-0.20423,0.00012,15.51002]
[1779106367453,43.06,77388.0,25.7,-0.20423,0.00012,15.51002]
[1779106367791,43.06,77387.58,25.7,-0.20428,0.00012,15.51239]
[1779106372826,43.06,77387.38,25.7,-0.20431,0.00012,15.51364]
[1779106373574,43.06,77387.38,25.7,-0.20431,0.00012,15.51364]
[1779106375658,43.06,77390.78,25.7,-0.2039,0.00012,15.49592]
[1779106380762,43.06,77386.83,25.7,-0.20439,0.00012,15.5169]
[1779106385942,43.06,77380.11,25.7,-0.2052,0.00012,15.55213]
[1779106388628,43.06,77388.16,25.7,-0.20423,0.00012,15.51]
[1779106393973,43.06,77388.14,25.7,-0.20424,0.00012,15.51042]
[1779106395997,43.06,77388.1,25.7,-0.20424,0.00012,15.51067]
[1779106401061,43.06,77385.34,25.7,-0.20458,0.00012,15.52534]
[1779106407065,43.06,77384.85,25.7,-0.20464,0.00012,15.52794]
[1779106409931,43.06,77386.3,25.7,-0.20446,0.00012,15.52034]
[1779106414988,43.06,77382.59,25.7,-0.20487,0.00012,15.53478]
[1779106416840,43.06,77392.62,25.7,-0.20366,0.00012,15.4822]
[1779106425031,43.06,77391.1,25.7,-0.20385,0.00012,15.49047]
[1779106430233,43.06,77386.08,25.7,-0.20445,0.00012,15.5169]
[1779106431797,43.06,77383.23,25.7,-0.2048,0.00012,15.53183]
[1779106431976,43.06,77380.56,25.7,-0.20512,0.00012,15.54578]
[1779106437187,43.07,77381.15,25.7,-0.20506,0.00012,15.54319]
[1779106437788,43.07,77373.28,25.7,-0.20601,0.00012,15.5844]
[1779106443319,43.07,77368.0,25.7,-0.20665,0.00012,15.61211]
[1779106448354,43.07,77368.88,25.7,-0.20655,0.00012,15.6077]
[1779106450950,43.07,77368.88,25.7,-0.20655,0.00012,15.60779]
[1779106451328,43.07,77368.88,25.7,-0.20655,0.00012,15.60784]
[1779106451952,43.07,77368.88,25.7,-0.20655,0.00012,15.60784]
[1779106452070,43.07,77363.13,25.7,-0.20725,0.00012,15.63797]
[1779106452295,43.07,77363.13,25.7,-0.20725,0.00012,15.63797]
[1779106454291,43.07,77354.79,25.7,-0.20827,0.00012,15.68158]
[1779106454469,43.07,77354.79,25.7,-0.20827,0.00012,15.68158]
[1779106455000,43.07,77354.79,25.7,-0.20827,0.00012,15.68158]
[1779106455404,43.07,77354.95,25.7,-0.20825,0.00012,15.68082]
[1779106458030,43.07,77355.34,25.7,-0.20821,0.00012,15.67893]
[1779106458911,43.07,77355.23,25.7,-0.20822,0.00012,15.67957]
[1779106460159,43.07,77354.17,25.7,-0.20836,0.00012,15.68516]
[1779106460926,43.07,77360.22,25.7,-0.20762,0.00012,15.65364]
[1779106461009,43.07,77365.92,25.7,-0.20693,0.00012,15.62412]
[1779106466480,43.07,77367.23,25.7,-0.20678,0.00012,15.61752]
[1779106471537,43.07,77369.26,25.7,-0.20654,0.00012,15.60718]
[1779106477078,43.08,77373.69,25.7,-0.20597,0.00012,15.57952]
[1779106482173,43.08,77377.32,25.7,-0.20554,0.00012,15.56092]
[1779106487628,43.08,77377.79,25.7,-0.2055,0.00012,15.55928]
[1779106491208,43.08,77379.97,25.7,-0.20524,0.00012,15.54812]
[1779106491793,43.08,77383.22,25.7,-0.20485,0.00012,15.53125]
[1779106492321,43.08,77385.14,25.7,-0.20462,0.00012,15.52132]
[1779106494230,43.08,77387.02,25.7,-0.2044,0.00012,15.51175]
[1779106498154,43.09,77388.18,25.7,-0.20427,0.00012,15.50616]
[1779106500438,43.09,77394.74,25.7,-0.2035,0.00012,15.47233]
[1779106500817,43.09,77394.74,25.7,-0.2035,0.00012,15.47233]
[1779106500906,43.09,77396.76,25.7,-0.20326,0.00012,15.46182]
[1779106502821,43.09,77398.11,25.7,-0.2031,0.00012,15.45483]
[1779106502836,43.09,77398.11,25.7,-0.2031,0.00012,15.45483]
[1779106503085,43.09,77398.11,25.7,-0.2031,0.00012,15.45483]
[1779106504133,43.09,77399.31,25.7,-0.20295,0.00012,15.44863]
[1779106504206,43.09,77403.91,25.7,-0.20241,0.00012,15.42459]
[1779106504460,43.09,77403.91,25.7,-0.20241,0.00012,15.42459]
[1779106504761,43.09,77403.91,25.7,-0.20241,0.00012,15.42459]
[1779106509618,43.09,77403.18,25.7,-0.2025,0.00012,15.4286]
[1779106510689,43.09,77398.6,25.7,-0.20305,0.00012,15.45266]
[1779106511299,43.09,77396.61,25.7,-0.20328,0.00012,15.46308]
[1779106512230,43.09,77396.61,25.7,-0.20328,0.00012,15.46308]
[1779106515164,43.09,77396.18,25.7,-0.20334,0.00012,15.46528]
[1779106516152,43.09,77396.56,25.7,-0.20329,0.00012,15.46322]
[1779106516159,43.09,77396.56,25.7,-0.20329,0.00012,15.46322]
[1779106517114,43.09,77397.46,25.7,-0.20318,0.00012,15.45848]
[1779106517146,43.09,77395.08,25.7,-0.20347,0.00012,15.47105]
[1779106519130,43.09,77391.01,25.7,-0.20396,0.00012,15.49246]
[1779106520229,43.09,77389.12,25.7,-0.20419,0.00012,15.50242]
[1779106521064,43.09,77387.79,25.7,-0.20435,0.00012,15.50942]
[1779106522578,43.09,77389.77,25.7,-0.20411,0.00012,15.49911]
[1779106523179,43.09,77389.77,25.7,-0.20411,0.00012,15.49911]
[1779106525628,43.09,77386.84,25.7,-0.20447,0.00012,15.51456]
[1779106528913,43.09,77386.61,25.7,-0.20449,0.00012,15.51585]
[1779106530087,43.09,77384.38,25.7,-0.20476,0.00012,15.52755]
[1779106530972,43.09,77380.55,25.7,-0.20523,0.00012,15.54761]
[1779106536047,43.09,77373.27,25.7,-0.20606,0.00012,15.58045]
[1779106538627,43.09,77372.88,25.7,-0.2061,0.00012,15.58233]
[1779106540015,43.09,77369.31,25.7,-0.20653,0.00012,15.60092]
[1779106540090,43.09,77361.23,25.7,-0.20751,0.00012,15.64299]
[1779106540438,43.09,77361.23,25.7,-0.20751,0.00012,15.64299]
[1779106541003,43.09,77360.77,25.7,-0.20756,0.00012,15.64536]
[1779106546038,43.09,77362.13,25.7,-0.2074,0.00012,15.63827]
[1779106548522,43.09,77362.07,25.7,-0.20741,0.00012,15.63858]
[1779106549218,43.09,77358.36,25.7,-0.20786,0.00012,15.65793]
[1779106555102,43.09,77365.24,25.7,-0.20702,0.00012,15.62218]
[1779106556421,43.09,77363.28,25.7,-0.20726,0.00012,15.63245]
[1779106562151,43.09,77358.94,25.7,-0.20779,0.00012,15.65516]
[1779106565779,43.09,77358.58,25.7,-0.20784,0.00012,15.65704]
[1779106567720,43.09,77365.99,25.7,-0.20694,0.00012,15.61845]
[1779106568193,43.09,77365.55,25.7,-0.20699,0.00012,15.62079]
[1779106570463,43.09,77367.31,25.7,-0.20678,0.00012,15.61166]
[1779106570916,43.09,77367.31,25.7,-0.20678,0.00012,15.61166]
[1779106570956,43.09,77367.31,25.7,-0.20678,0.00012,15.61166]
[1779106571078,43.09,77367.31,25.7,-0.20678,0.00012,15.61166]
[1779106571106,43.09,77367.31,25.7,-0.20678,0.00012,15.61166]
[1779106571288,43.09,77367.31,25.7,-0.20678,0.00012,15.61166]
[1779106571267,43.09,77374.86,25.7,-0.20586,0.00012,15.57217]
[1779106571582,43.09,77374.86,25.7,-0.20586,0.00012,15.57217]
[1779106572221,43.09,77384.96,25.7,-0.20464,0.00012,15.51931]
[1779106576945,43.09,77389.08,25.7,-0.20415,0.00012,15.49781]
[1779106582291,43.1,77389.19,25.7,-0.20416,0.00012,15.49818]
[1779106584775,43.1,77389.15,25.7,-0.20418,0.00012,15.49907]
[1779106586487,43.1,77388.57,25.7,-0.20426,0.00012,15.50266]
[1779106586693,43.1,77388.57,25.7,-0.20426,0.00012,15.50266]
[1779106586793,43.1,77388.57,25.7,-0.20424,0.00012,15.50183]
[1779106587871,43.1,77388.57,25.7,-0.20424,0.00012,15.50183]
[1779106587929,43.1,77388.57,25.7,-0.20424,0.00012,15.50183]
[1779106588336,43.09,77389.03,25.7,-0.20417,0.00012,15.49863]
[1779106588609,43.09,77389.03,25.7,-0.20417,0.00012,15.49863]
[1779106590599,43.09,77398.84,25.7,-0.20298,0.00012,15.44651]
[1779106590644,43.09,77398.84,25.7,-0.20298,0.00012,15.44651]
[1779106596559,43.09,77395.13,25.7,-0.20337,0.00012,15.46086]
[1779106598409,43.08,77386.44,25.7,-0.20438,0.00012,15.50489]
[1779106599638,43.08,77386.44,25.7,-0.20438,0.00012,15.50489]
[1779106600925,43.08,77385.51,25.7,-0.20449,0.00012,15.50967]
[1779106600959,43.08,77385.51,25.7,-0.20449,0.00012,15.50967]
[1779106602416,43.08,77392.28,25.7,-0.20368,0.00012,15.47409]
[1779106602640,43.08,77392.28,25.7,-0.20368,0.00012,15.47409]
[1779106602732,43.08,77392.28,25.7,-0.20368,0.00012,15.47409]
[1779106602892,43.08,77392.28,25.7,-0.20368,0.00012,15.47409]
[1779106603074,43.08,77392.28,25.7,-0.20368,0.00012,15.47409]
[1779106603105,43.08,77392.28,25.7,-0.20368,0.00012,15.47409]
[1779106603192,43.08,77392.28,25.7,-0.20368,0.00012,15.47409]
[1779106603219,43.08,77392.28,25.7,-0.20368,0.00012,15.47409]
[1779106603294,43.08,77392.28,25.7,-0.20368,0.00012,15.47409]
[1779106603346,43.08,77392.28,25.7,-0.20368,0.00012,15.47409]
[1779106603351,43.08,77393.19,25.7,-0.20357,0.00012,15.46929]
[1779106604186,43.08,77366.14,25.7,-0.20683,0.00012,15.61071]
[1779106604407,43.08,77366.14,25.7,-0.20683,0.00012,15.61071]
[1779106605118,43.08,77347.93,25.7,-0.20904,0.00012,15.70545]
[1779106605423,43.08,77347.93,25.7,-0.20904,0.00012,15.70545]
[1779106605946,43.08,77347.93,25.7,-0.20904,0.00012,15.70545]
[1779106605961,43.08,77347.93,25.7,-0.20904,0.00012,15.70545]
[1779106605967,43.08,77347.93,25.7,-0.20904,0.00012,15.70545]
[1779106605994,43.08,77347.93,25.7,-0.20904,0.00012,15.70545]
[1779106606187,43.08,77347.93,25.7,-0.20904,0.00012,15.70545]
[1779106606204,43.08,77347.93,25.7,-0.20904,0.00012,15.70545]
[1779106606220,43.08,77343.2,25.7,-0.20962,0.00012,15.72989]
[1779106606387,43.08,77343.2,25.7,-0.20962,0.00012,15.72989]
[1779106606850,43.08,77343.2,25.7,-0.20962,0.00012,15.72989]
[1779106607056,43.08,77343.2,25.7,-0.20962,0.00012,15.72989]
[1779106607066,43.08,77343.2,25.7,-0.20962,0.00012,15.72989]
[1779106607320,43.08,77342.59,25.7,-0.20969,0.00012,15.73302]
[1779106607440,43.08,77342.59,25.7,-0.20969,0.00012,15.73302]
[1779106609555,43.08,77337.36,25.7,-0.21033,0.00012,15.76003]
[1779106611803,43.08,77341.13,25.7,-0.20987,0.00012,15.74036]
[1779106611891,43.08,77341.13,25.7,-0.20987,0.00012,15.74036]
[1779106612125,43.08,77341.13,25.7,-0.20987,0.00012,15.74036]
[1779106612172,43.08,77341.13,25.7,-0.20987,0.00012,15.74036]
[1779106612325,43.08,77340.09,25.7,-0.20999,0.00012,15.74571]
[1779106612905,43.08,77340.09,25.7,-0.20999,0.00012,15.74571]
[1779106612983,43.08,77340.09,25.7,-0.20999,0.00012,15.74571]
[1779106613298,43.08,77345.65,25.7,-0.20931,0.00012,15.71674]
[1779106613480,43.08,77345.65,25.7,-0.20931,0.00012,15.71674]
[1779106614248,43.08,77354.9,25.7,-0.20818,0.00012,15.66843]
[1779106614378,43.08,77354.9,25.7,-0.20818,0.00012,15.66843]
[1779106615248,43.08,77354.9,25.7,-0.20818,0.00012,15.66843]
[1779106615623,43.08,77356.45,25.7,-0.20799,0.00012,15.66023]
[1779106615974,43.08,77356.45,25.7,-0.20799,0.00012,15.66023]
[1779106616144,43.08,77356.45,25.7,-0.20799,0.00012,15.66023]
[1779106617062,43.08,77352.31,25.7,-0.20849,0.00012,15.68158]
[1779106618220,43.08,77368.42,25.7,-0.20652,0.00012,15.59733]
[1779106622604,43.08,77372.08,25.7,-0.20607,0.00012,15.57796]
[1779106623167,43.08,77372.08,25.7,-0.20607,0.00012,15.57796]
[1779106625923,43.07,77367.77,25.7,-0.20659,0.00012,15.60033]
[1779106625962,43.07,77367.77,25.7,-0.20659,0.00012,15.60033]
[1779106626024,43.07,77365.63,25.7,-0.20685,0.00012,15.61129]
[1779106627333,43.07,77365.63,25.7,-0.20685,0.00012,15.61129]
[1779106629066,43.07,77365.23,25.7,-0.20689,0.00012,15.61339]
[1779106630042,43.07,77353.58,25.7,-0.20831,0.00012,15.67416]
[1779106630839,43.07,77353.58,25.7,-0.20831,0.00012,15.67416]
[1779106630842,43.07,77353.58,25.7,-0.20831,0.00012,15.67416]
[1779106630859,43.07,77353.58,25.7,-0.20831,0.00012,15.67416]
[1779106630866,43.07,77353.58,25.7,-0.20831,0.00012,15.67416]
[1779106631234,43.07,77346.94,25.7,-0.20912,0.00012,15.70867]
[1779106632126,43.07,77338.73,25.7,-0.21013,0.00012,15.75132]
[1779106632591,43.07,77338.73,25.7,-0.21013,0.00012,15.75132]
[1779106634661,43.07,77342.67,25.7,-0.20964,0.00012,15.7308]
[1779106634841,43.07,77342.67,25.7,-0.20964,0.00012,15.7308]
[1779106635050,43.07,77342.67,25.7,-0.20964,0.00012,15.7308]
[1779106635187,43.07,77342.67,25.7,-0.20964,0.00012,15.7308]
[1779106635277,43.07,77342.67,25.7,-0.20964,0.00012,15.7308]
[1779106635309,43.07,77342.67,25.7,-0.20964,0.00012,15.7308]
[1779106635311,43.07,77342.67,25.7,-0.20964,0.00012,15.7308]
[1779106635367,43.07,77343.79,25.7,-0.2095,0.00012,15.72489]
[1779106636138,43.07,77343.79,25.7,-0.2095,0.00012,15.72489]
[1779106636304,43.07,77343.79,25.7,-0.2095,0.00012,15.72489]
[1779106636308,43.07,77343.79,25.7,-0.2095,0.00012,15.72489]
[1779106636326,43.07,77365.2,25.7,-0.20689,0.00012,15.61315]
[1779106636693,43.07,77365.2,25.7,-0.20689,0.00012,15.61315]
[1779106637292,43.07,77374.72,25.7,-0.20573,0.00012,15.56319]
[1779106637941,43.07,77374.72,25.7,-0.20573,0.00012,15.56319]
[1779106638016,43.07,77380.97,25.7,-0.20497,0.00012,15.53033]
[1779106640058,43.07,77379.89,25.7,-0.2051,0.00012,15.53598]
[1779106640158,43.07,77379.48,25.7,-0.20514,0.00012,15.53773]
[1779106642625,43.07,77379.94,25.7,-0.20509,0.00012,15.53523]
[1779106644169,43.07,77380.14,25.7,-0.20506,0.00012,15.5341]
[1779106645746,43.07,77380.4,25.7,-0.20502,0.00012,15.53256]
[1779106646444,43.07,77384.17,25.7,-0.20457,0.00012,15.51265]
[1779106646728,43.07,77384.17,25.7,-0.20457,0.00012,15.51265]
[1779106647369,43.07,77401.46,25.7,-0.20249,0.00012,15.42188]
[1779106648159,43.07,77401.46,25.7,-0.20249,0.00012,15.42188]
[1779106648218,43.07,77409.12,25.7,-0.20157,0.00012,15.38161]
[1779106648551,43.07,77409.12,25.7,-0.20157,0.00012,15.38161]
[1779106649015,43.07,77411.5,25.7,-0.20129,0.00012,15.36902]
[1779106654842,43.06,77409.23,25.7,-0.20151,0.00012,15.37571]
[1779106656460,43.06,77409.34,25.7,-0.20149,0.00012,15.37507]
[1779106658170,43.06,77407.99,25.7,-0.20165,0.00012,15.38211]
[1779106663114,43.06,77410.83,25.7,-0.20131,0.00012,15.3669]
[1779106666199,43.06,77409.36,25.7,-0.20148,0.00012,15.3745]
[1779106670233,43.06,77408.22,25.7,-0.20161,0.00012,15.3803]
[1779106670263,43.06,77408.22,25.7,-0.20161,0.00012,15.3803]
[1779106671964,43.06,77394.58,25.7,-0.20321,0.00012,15.45062]
[1779106674214,43.05,77395.12,25.7,-0.20312,0.00012,15.44645]
[1779106676136,43.04,77396.12,25.7,-0.20295,0.00012,15.43896]
[1779106680984,43.02,77400.19,25.7,-0.20237,0.00012,15.41352]
[1779106681678,43.02,77400.64,25.7,-0.20231,0.00012,15.41063]
[1779106682391,43.02,77400.64,25.7,-0.20231,0.00012,15.41063]
[1779106682400,43.02,77401.01,25.7,-0.20226,0.00012,15.40859]
[1779106685055,43.02,77408.67,25.7,-0.20134,0.00012,15.36782]
[1779106689378,43.02,77410.56,25.7,-0.2011,0.00012,15.35753]
[1779106689478,43.02,77410.64,25.7,-0.20109,0.00012,15.357]
[1779106689550,43.02,77410.64,25.7,-0.20109,0.00012,15.357]
[1779106689947,43.02,77410.64,25.7,-0.20109,0.00012,15.357]
[1779106690409,43.02,77421.19,25.7,-0.19983,0.00012,15.30124]
[1779106690585,43.02,77421.19,25.7,-0.19983,0.00012,15.30124]
[1779106690672,43.02,77421.19,25.7,-0.19983,0.00012,15.30124]
[1779106690733,43.02,77421.19,25.7,-0.19983,0.00012,15.30124]
[1779106691334,43.02,77421.19,25.7,-0.19983,0.00012,15.30124]
[1779106691405,43.02,77430.45,25.7,-0.19873,0.00012,15.25209]
[1779106692096,43.02,77430.45,25.7,-0.19873,0.00012,15.25209]
[1779106697144,43.01,77436.07,25.7,-0.19805,0.00012,15.22168]
[1779106700962,43.01,77439.15,25.7,-0.19768,0.00012,15.20507]
[1779106701212,43.01,77439.15,25.7,-0.19768,0.00012,15.20507]
[1779106701375,43.01,77440.47,25.7,-0.19752,0.00012,15.19799]
[1779106705916,43.01,77441.77,25.7,-0.19735,0.00012,15.19051]
[1779106706050,43.01,77441.77,25.7,-0.19735,0.00012,15.19051]
[1779106706211,43.01,77438.33,25.7,-0.19776,0.00012,15.20859]
[1779106707274,43.01,77438.33,25.7,-0.19776,0.00012,15.20859]
[1779106707374,43.01,77429.37,25.7,-0.19881,0.00012,15.25594]
[1779106708605,43.01,77429.24,25.7,-0.19883,0.00012,15.25649]
[1779106709466,43.01,77432.66,25.7,-0.19842,0.00012,15.23826]
[1779106709471,43.01,77432.66,25.7,-0.19842,0.00012,15.23826]
[1779106710335,43.01,77432.66,25.7,-0.19842,0.00012,15.23826]
[1779106712023,43.01,77436.81,25.7,-0.19788,0.00012,15.21116]
[1779106712253,43.01,77438.63,25.7,-0.19766,0.00012,15.20143]
[1779106712641,43.01,77438.63,25.7,-0.19766,0.00012,15.20143]
[1779106712704,43.01,77438.63,25.7,-0.19766,0.00012,15.20143]
[1779106713260,43.01,77437.13,25.7,-0.19784,0.00012,15.2093]
[1779106718295,43.0,77433.7,25.7,-0.19823,0.00012,15.22694]
[1779106722708,43.0,77428.28,25.7,-0.19887,0.00012,15.25524]
[1779106725329,43.0,77428.42,25.7,-0.19885,0.00012,15.25427]
[1779106728463,43.0,77428.49,25.7,-0.19883,0.00012,15.25354]
[1779106728478,43.0,77428.49,25.7,-0.19883,0.00012,15.25354]
[1779106728580,43.0,77428.31,25.7,-0.19885,0.00012,15.25437]
[1779106728633,43.0,77428.31,25.7,-0.19885,0.00012,15.25437]
[1779106728635,43.0,77428.31,25.7,-0.19885,0.00012,15.25437]
[1779106728792,43.0,77428.31,25.7,-0.19885,0.00012,15.25437]
[1779106729372,43.0,77421.07,25.7,-0.19971,0.00012,15.29265]
[1779106731787,43.0,77416.05,25.7,-0.20031,0.00012,15.31928]
[1779106731834,43.0,77416.05,25.7,-0.20031,0.00012,15.31928]
[1779106732131,43.0,77416.05,25.7,-0.20031,0.00012,15.31928]
[1779106732171,43.0,77416.05,25.7,-0.20031,0.00012,15.31928]
[1779106732363,43.0,77416.05,25.7,-0.20031,0.00012,15.31928]
[1779106734407,43.0,77401.79,25.7,-0.20201,0.00012,15.39446]
[1779106734541,43.0,77401.79,25.7,-0.20201,0.00012,15.39446]
[1779106740065,43.0,77408.19,25.7,-0.20124,0.00012,15.36056]
[1779106740915,43.0,77408.83,25.7,-0.20117,0.00012,15.35718]
[1779106741456,43.0,77408.4,25.7,-0.20122,0.00012,15.35945]
[1779106746491,43.0,77409.81,25.7,-0.20104,0.00012,15.35164]
[1779106752469,43.0,77412.99,25.7,-0.20066,0.00012,15.33467]
[1779106752787,43.0,77413.66,25.7,-0.20058,0.00012,15.33109]
[1779106753374,43.0,77413.66,25.7,-0.20058,0.00012,15.33109]
[1779106755889,43.0,77421.74,25.7,-0.19961,0.00012,15.28835]
[1779106762135,43.0,77423.41,25.7,-0.19942,0.00012,15.2796]
[1779106768207,43.0,77423.58,25.7,-0.1994,0.00012,15.27874]
[1779106773680,43.0,77423.87,25.7,-0.19932,0.00012,15.27231]
[1779106775445,43.0,77423.87,25.7,-0.19932,0.00012,15.27231]
[1779106775526,43.0,77423.87,25.7,-0.19932,0.00012,15.27231]
[1779106776701,43.0,77415.38,25.7,-0.20033,0.00012,15.31715]
[1779106781736,43.0,77415.11,25.7,-0.20036,0.00012,15.31832]
[1779106785460,43.0,77412.47,25.7,-0.20067,0.00012,15.33217]
[1779106787980,42.99,77409.65,25.7,-0.201,0.00012,15.34677]
[1779106787986,42.99,77409.65,25.7,-0.201,0.00012,15.34677]
[1779106788068,42.99,77409.65,25.7,-0.201,0.00012,15.34677]
[1779106788395,42.99,77405.13,25.7,-0.20154,0.00012,15.3705]
[1779106789794,42.99,77393.66,25.7,-0.20291,0.00012,15.43083]
[1779106792398,42.99,77396.86,25.7,-0.20253,0.00012,15.41389]
[1779106792496,42.99,77402.57,25.7,-0.20184,0.00012,15.38369]
[1779106793392,42.99,77402.57,25.7,-0.20184,0.00012,15.38369]
[1779106795015,42.99,77411.13,25.7,-0.20081,0.00012,15.33844]
[1779106801395,42.99,77409.89,25.7,-0.20095,0.00012,15.34467]
[1779106801457,42.99,77409.89,25.7,-0.20095,0.00012,15.34467]
[1779106806466,42.99,77411.48,25.7,-0.20075,0.00012,15.33593]
[1779106806500,42.99,77412.95,25.7,-0.20058,0.00012,15.32812]
[1779106811950,42.99,77407.47,25.7,-0.20123,0.00012,15.35706]
[1779106813437,42.99,77407.47,25.7,-0.20123,0.00012,15.35706]
[1779106813490,42.99,77407.56,25.7,-0.20122,0.00012,15.35657]
[1779106814480,42.99,77407.56,25.7,-0.20122,0.00012,15.35657]
[1779106818006,42.99,77410.94,25.7,-0.20081,0.00012,15.33846]
[1779106819653,42.99,77410.69,25.7,-0.20084,0.00012,15.3396]
[1779106819831,42.99,77410.69,25.7,-0.20084,0.00012,15.3396]
[1779106819876,42.99,77410.69,25.7,-0.20084,0.00012,15.3396]
[1779106820018,42.99,77409.41,25.7,-0.20099,0.00012,15.34627]
[1779106822022,42.99,77401.99,25.7,-0.20188,0.00012,15.3855]
[1779106827057,42.99,77406.12,25.7,-0.20138,0.00012,15.36344]
[1779106827653,42.99,77406.12,25.7,-0.20138,0.00012,15.36344]
[1779106828064,42.99,77408.32,25.7,-0.20112,0.00012,15.35184]
[1779106834106,42.98,77410.24,25.7,-0.20082,0.00012,15.33593]
[1779106839498,42.98,77410.57,25.7,-0.20078,0.00012,15.33379]
[1779106842327,42.98,77410.91,25.7,-0.20073,0.00012,15.3317]
[1779106848207,42.98,77409.54,25.7,-0.20088,0.00012,15.33815]
[1779106853245,42.97,77408.33,25.7,-0.20101,0.00012,15.34393]
[1779106858281,42.97,77407.82,25.7,-0.20106,0.00012,15.34603]
[1779106863315,42.97,77409.3,25.7,-0.20087,0.00012,15.33765]
[1779106868350,42.97,77417.94,25.7,-0.19982,0.00012,15.29154]
[1779106873385,42.97,77420.67,25.7,-0.1995,0.00012,15.27697]
[1779106878404,42.97,77420.84,25.7,-0.19947,0.00012,15.27599]
[1779106879657,42.97,77425.5,25.7,-0.19892,0.00012,15.25131]
[1779106879720,42.97,77425.5,25.7,-0.19892,0.00012,15.25131]
[1779106879835,42.97,77425.5,25.7,-0.19892,0.00012,15.25131]
[1779106880625,42.97,77425.5,25.7,-0.19892,0.00012,15.25131]
[1779106880435,42.97,77429.95,25.7,-0.19839,0.00012,15.22765]
[1779106885436,42.97,77434.71,25.7,-0.19782,0.00012,15.20224]
[1779106885537,42.97,77434.71,25.7,-0.19782,0.00012,15.20221]
[1779106886925,42.96,77434.67,25.7,-0.19782,0.00012,15.20226]
[1779106886959,42.96,77434.67,25.7,-0.19782,0.00012,15.20226]
[1779106887484,42.96,77429.51,25.7,-0.19843,0.00012,15.22953]
[1779106888656,42.96,77429.51,25.7,-0.19843,0.00012,15.22953]
[1779106895293,42.96,77425.8,25.7,-0.19881,0.00012,15.24331]
[1779106903596,42.96,77426.46,25.7,-0.1987,0.00012,15.23866]
[1779106907175,42.95,77431.88,25.7,-0.19805,0.00012,15.20957]
[1779106912660,42.95,77434.63,25.7,-0.19772,0.00012,15.19444]
[1779106913083,42.95,77434.63,25.7,-0.19772,0.00012,15.19444]
[1779106915564,42.95,77435.82,25.7,-0.19757,0.00012,15.18795]
[1779106920716,42.95,77437.29,25.7,-0.19739,0.00012,15.17972]
[1779106922212,42.95,77437.29,25.7,-0.19739,0.00012,15.17972]
[1779106927765,42.95,77443.87,25.7,-0.1966,0.00012,15.14449]
[1779106929997,42.95,77443.87,25.7,-0.1966,0.00012,15.14449]
[1779106930073,42.95,77443.87,25.7,-0.1966,0.00012,15.14449]
[1779106930146,42.95,77443.72,25.7,-0.19662,0.00012,15.14526]
[1779106935321,42.95,77449.65,25.7,-0.19592,0.00012,15.1136]
[1779106940434,42.95,77452.81,25.7,-0.19555,0.00012,15.09671]
[1779106940439,42.95,77452.81,25.7,-0.19555,0.00012,15.09671]
[1779106940651,42.95,77451.76,25.7,-0.19567,0.00012,15.10226]
[1779106941790,42.95,77451.78,25.7,-0.19567,0.00012,15.10219]
[1779106942122,42.95,77453.29,25.7,-0.19549,0.00012,15.09415]
[1779106947210,42.95,77454.27,25.7,-0.19537,0.00012,15.0888]
[1779106947935,42.95,77454.24,25.7,-0.19537,0.00012,15.08888]
[1779106948452,42.95,77463.78,25.7,-0.19425,0.00012,15.03809]
[1779106953541,42.95,77465.63,25.7,-0.19399,0.00012,15.02339]
[1779106953545,42.95,77465.63,25.7,-0.19399,0.00012,15.02339]
[1779106953550,42.95,77465.63,25.7,-0.19399,0.00012,15.02339]
[1779106956846,42.95,77471.92,25.7,-0.19326,0.00012,14.99002]
[1779106957956,42.95,77472.5,25.7,-0.1932,0.00012,14.98696]
[1779106963305,42.95,77472.11,25.7,-0.19324,0.00012,14.98915]
[1779106963354,42.95,77472.11,25.7,-0.19324,0.00012,14.98915]
[1779106964032,42.95,77463.49,25.7,-0.19425,0.00012,15.03513]
[1779106965068,42.95,77463.49,25.7,-0.19425,0.00012,15.03513]
[1779106965125,42.95,77455.47,25.7,-0.19519,0.00012,15.07786]
[1779106966677,42.95,77455.47,25.7,-0.19519,0.00012,15.07786]
[1779106966683,42.95,77455.47,25.7,-0.19519,0.00012,15.07786]
[1779106966725,42.95,77455.47,25.7,-0.19519,0.00012,15.07786]
[1779106966716,42.95,77453.41,25.7,-0.19544,0.00012,15.08879]
[1779106967409,42.95,77453.41,25.7,-0.19544,0.00012,15.08879]
[1779106969810,42.95,77447.36,25.7,-0.19615,0.00012,15.12097]
[1779106970158,42.95,77447.36,25.7,-0.19615,0.00012,15.12097]
[1779106970345,42.95,77447.36,25.7,-0.19615,0.00012,15.12097]
[1779106970361,42.95,77449.98,25.7,-0.19584,0.00012,15.10701]
[1779106972857,42.95,77455.89,25.7,-0.19514,0.00012,15.07524]
[1779106977861,42.95,77456.19,25.7,-0.19509,0.00012,15.07335]
[1779106981375,42.94,77456.29,25.7,-0.19508,0.00012,15.07257]
[1779106986659,42.94,77458.63,25.7,-0.19479,0.00012,15.05966]
[1779106988293,42.94,77456.18,25.7,-0.19508,0.00012,15.07257]
[1779106992280,42.94,77453.21,25.7,-0.19542,0.00012,15.08795]
[1779106997747,42.94,77456.38,25.7,-0.19504,0.00012,15.07062]
[1779107003287,42.94,77457.46,25.7,-0.1949,0.00012,15.06438]
[1779107008369,42.93,77454.91,25.7,-0.19519,0.00012,15.07745]
[1779107013404,42.93,77461.07,25.7,-0.19441,0.00012,15.03933]
[1779107018701,42.93,77467.19,25.7,-0.19369,0.00012,15.00657]
[1779107019547,42.93,77467.26,25.7,-0.19368,0.00012,15.00618]
[1779107019589,42.93,77467.26,25.7,-0.19368,0.00012,15.00618]
[1779107019659,42.93,77467.26,25.7,-0.19368,0.00012,15.00618]
[1779107019720,42.93,77470.81,25.7,-0.19327,0.00012,14.98723]
[1779107024037,42.93,77472.79,25.7,-0.19303,0.00012,14.97635]
[1779107024039,42.93,77472.79,25.7,-0.19303,0.00012,14.97635]
[1779107024485,42.93,77471.59,25.7,-0.19317,0.00012,14.98277]
[1779107026410,42.93,77471.08,25.7,-0.19323,0.00012,14.98549]
[1779107028513,42.93,77462.42,25.7,-0.19424,0.00012,15.03166]
[1779107030401,42.93,77460.95,25.7,-0.19442,0.00012,15.03945]
[1779107030528,42.93,77464.14,25.7,-0.19404,0.00012,15.02238]
[1779107033711,42.93,77466.58,25.7,-0.19375,0.00012,15.00904]
[1779107037450,42.93,77462.32,25.7,-0.19423,0.00012,15.03109]
[1779107037577,42.93,77465.5,25.7,-0.19386,0.00012,15.01396]
[1779107042777,42.93,77466.79,25.7,-0.1937,0.00012,15.00702]
[1779107046846,42.93,77463.32,25.7,-0.19411,0.00012,15.02543]
[1779107046862,42.93,77463.32,25.7,-0.19411,0.00012,15.02543]
[1779107047647,42.93,77470.03,25.7,-0.19332,0.00012,14.98946]
[1779107048470,42.93,77470.03,25.7,-0.19332,0.00012,14.98946]
[1779107049331,42.92,77474.49,25.7,-0.1928,0.00012,14.96553]
[1779107051186,42.92,77474.2,25.7,-0.19283,0.00012,14.96691]
[1779107051589,42.92,77474.2,25.7,-0.19283,0.00012,14.96691]
[1779107052303,42.92,77474.81,25.7,-0.19275,0.00012,14.96358]
[1779107054381,42.92,77474.81,25.7,-0.19275,0.00012,14.96343]
[1779107055398,42.92,77474.48,25.7,-0.19279,0.00012,14.96512]
[1779107055703,42.92,77477.51,25.7,-0.19243,0.00012,14.94887]
[1779107058771,42.92,77483.27,25.7,-0.19176,0.00012,14.91776]
[1779107058779,42.92,77483.27,25.7,-0.19176,0.00012,14.91776]
[1779107058826,42.92,77483.27,25.7,-0.19176,0.00012,14.91776]
[1779107058850,42.92,77483.27,25.7,-0.19176,0.00012,14.91776]
[1779107059216,42.92,77484.34,25.7,-0.19163,0.00012,14.91192]
[1779107059353,42.92,77484.34,25.7,-0.19163,0.00012,14.91192]
[1779107059836,42.92,77495.95,25.7,-0.19028,0.00012,14.84966]
[1779107061269,42.92,77502.33,25.7,-0.18954,0.00012,14.81542]
[1779107061796,42.92,77502.33,25.7,-0.18954,0.00012,14.81542]
[1779107061833,42.92,77502.99,25.7,-0.18946,0.00012,14.81188]
[1779107063348,42.92,77502.53,25.7,-0.18952,0.00012,14.81436]
[1779107063759,42.92,77492.86,25.7,-0.19064,0.00012,14.86619]
[1779107068794,42.92,77498.8,25.7,-0.18993,0.00012,14.83344]
[1779107069454,42.92,77498.8,25.7,-0.18993,0.00012,14.83344]
[1779107069801,42.92,77499.98,25.7,-0.18979,0.00012,14.82697]
[1779107070105,42.92,77499.98,25.7,-0.18979,0.00012,14.82697]
[1779107070145,42.92,77499.98,25.7,-0.18979,0.00012,14.82697]
[1779107070443,42.92,77499.98,25.7,-0.18979,0.00012,14.82697]
[1779107070818,42.92,77504.21,25.7,-0.1893,0.00012,14.80415]
[1779107071380,42.92,77504.21,25.7,-0.1893,0.00012,14.80415]
[1779107071991,42.92,77506.8,25.7,-0.18895,0.00012,14.78519]
[1779107074142,42.91,77503.2,25.7,-0.18937,0.00012,14.80431]
[1779107079822,42.91,77503.38,25.7,-0.18933,0.00012,14.80277]
[1779107080827,42.91,77501.56,25.7,-0.18954,0.00012,14.81253]
[1779107081570,42.91,77500.21,25.7,-0.1897,0.00012,14.81965]
[1779107086824,42.91,77499.71,25.7,-0.18974,0.00012,14.82167]
[1779107090391,42.91,77497.77,25.7,-0.18995,0.00012,14.83156]
[1779107090412,42.91,77494.76,25.7,-0.1903,0.00012,14.84739]
[1779107095460,42.91,77495.04,25.7,-0.19026,0.00012,14.84576]
[1779107101030,42.91,77496.4,25.7,-0.1901,0.00012,14.83837]
[1779107106462,42.9,77494.67,25.7,-0.1903,0.00012,14.84763]
[1779107109240,42.9,77492.88,25.7,-0.19051,0.00012,14.85716]
[1779107109753,42.9,77492.88,25.7,-0.19051,0.00012,14.85716]
[1779107110833,42.9,77493.34,25.7,-0.19045,0.00012,14.85465]
[1779107110881,42.9,77483.18,25.7,-0.19163,0.00012,14.90896]
[1779107111079,42.9,77483.18,25.7,-0.19163,0.00012,14.90896]
[1779107111777,42.9,77483.18,25.7,-0.19163,0.00012,14.90896]
[1779107112252,42.9,77479.16,25.7,-0.1921,0.00012,14.93035]
[1779107114352,42.9,77481.94,25.7,-0.19177,0.00012,14.91537]
[1779107117533,42.9,77480.61,25.7,-0.19192,0.00012,14.9222]
[1779107117773,42.9,77480.61,25.7,-0.19192,0.00012,14.9222]
[1779107120514,42.9,77480.76,25.7,-0.1919,0.00012,14.92112]
[1779107122487,42.9,77480.51,25.7,-0.19192,0.00012,14.92228]
[1779107129699,42.9,77480.92,25.7,-0.19186,0.00012,14.9196]
[1779107133870,42.9,77480.46,25.7,-0.19187,0.00012,14.91675]
[1779107135874,42.9,77480.09,25.7,-0.1919,0.00012,14.91854]
[1779107138935,42.9,77478.15,25.7,-0.19213,0.00012,14.92867]
[1779107144397,42.89,77475.31,25.7,-0.19244,0.00012,14.9433]
[1779107150378,42.89,77479.34,25.7,-0.19196,0.00012,14.92086]
[1779107155413,42.89,77478.16,25.7,-0.19208,0.00012,14.92666]
[1779107157357,42.89,77477.82,25.7,-0.19212,0.00012,14.92837]
[1779107162428,42.89,77470.3,25.7,-0.19299,0.00012,14.96803]
[1779107162563,42.89,77470.3,25.7,-0.19299,0.00012,14.96803]
[1779107163470,42.88,77459.52,25.7,-0.19424,0.00012,15.02528]
[1779107165261,42.88,77459.13,25.7,-0.19428,0.00012,15.02713]
[1779107165941,42.88,77458.55,25.7,-0.19435,0.00012,15.03]
[1779107166719,42.88,77458.55,25.7,-0.19435,0.00012,15.03]
[1779107166803,42.88,77458.55,25.7,-0.19435,0.00012,15.03]
[1779107166878,42.88,77458.55,25.7,-0.19435,0.00012,15.03]
[1779107166912,42.88,77456.03,25.7,-0.19464,0.00012,15.04334]
[1779107167330,42.88,77456.03,25.7,-0.19464,0.00012,15.04334]
[1779107167449,42.88,77456.03,25.7,-0.19464,0.00012,15.04334]
[1779107167652,42.88,77440.21,25.7,-0.19651,0.00012,15.12764]
[1779107168674,42.88,77440.21,25.7,-0.19651,0.00012,15.12764]
[1779107168777,42.88,77440.21,25.7,-0.19651,0.00012,15.12764]
[1779107168791,42.88,77440.21,25.7,-0.19651,0.00012,15.12764]
[1779107168946,42.88,77427.92,25.7,-0.19796,0.00012,15.19301]
[1779107170276,42.88,77425.7,25.7,-0.19823,0.00012,15.20473]
[1779107170458,42.88,77425.7,25.7,-0.19823,0.00012,15.20473]
[1779107170519,42.88,77422.57,25.7,-0.1986,0.00012,15.22127]
[1779107171687,42.88,77422.57,25.7,-0.1986,0.00012,15.22127]
[1779107173562,42.88,77425.11,25.7,-0.19829,0.00012,15.20741]
[1779107174706,42.88,77425.92,25.7,-0.19819,0.00012,15.20294]
[1779107178178,42.88,77429.98,25.7,-0.19769,0.00012,15.18066]
[1779107179062,42.88,77430.24,25.7,-0.19766,0.00012,15.17914]
[1779107184802,42.87,77433.46,25.7,-0.19726,0.00012,15.16139]
[1779107187256,42.87,77434.5,25.7,-0.19713,0.00012,15.15553]
[1779107190331,42.87,77434.19,25.7,-0.19716,0.00012,15.15685]
[1779107190702,42.87,77434.19,25.7,-0.19716,0.00012,15.15685]
[1779107192472,42.87,77426.64,25.7,-0.19801,0.00012,15.19184]
[1779107197484,42.87,77420.4,25.7,-0.19873,0.00012,15.22411]
[1779107198833,42.86,77419.43,25.7,-0.19884,0.00012,15.22907]
[1779107199062,42.86,77419.34,25.7,-0.19885,0.00012,15.22935]
[1779107199777,42.86,77419.34,25.7,-0.19885,0.00012,15.22935]
[1779107199857,42.86,77416.27,25.7,-0.19921,0.00012,15.24554]
[1779107202729,42.86,77412.24,25.7,-0.19969,0.00012,15.26666]
[1779107202828,42.86,77409.6,25.7,-0.2,0.00012,15.2805]
[1779107208482,42.86,77412.55,25.7,-0.19964,0.00012,15.2647]
[1779107210874,42.86,77401.11,25.7,-0.20101,0.00012,15.32517]
[1779107211413,42.86,77401.11,25.7,-0.20101,0.00012,15.32517]
[1779107213511,42.86,77395.82,25.7,-0.20164,0.00012,15.35294]
[1779107213549,42.86,77395.82,25.7,-0.20164,0.00012,15.35294]
[1779107215022,42.86,77387.91,25.7,-0.20259,0.00012,15.39454]
[1779107220540,42.86,77389.29,25.7,-0.20242,0.00012,15.38687]
[1779107225012,42.86,77385.42,25.7,-0.20288,0.00012,15.40695]
[1779107225049,42.86,77381.75,25.7,-0.20332,0.00012,15.42621]
[1779107225395,42.86,77381.75,25.7,-0.20332,0.00012,15.42621]
[1779107225910,42.86,77374.7,25.7,-0.20417,0.00012,15.46327]
[1779107226566,42.86,77374.7,25.7,-0.20417,0.00012,15.46327]
[1779107226570,42.86,77374.7,25.7,-0.20417,0.00012,15.46327]
[1779107226614,42.86,77374.7,25.7,-0.20417,0.00012,15.46327]
[1779107226629,42.86,77374.7,25.7,-0.20417,0.00012,15.46327]
[1779107226738,42.86,77374.7,25.7,-0.20417,0.00012,15.46327]
[1779107226987,42.86,77374.7,25.7,-0.20417,0.00012,15.46327]
[1779107226979,42.85,77356.41,25.7,-0.20639,0.00012,15.55932]
[1779107227444,42.85,77356.41,25.7,-0.20639,0.00012,15.55932]
[1779107227463,42.85,77356.41,25.7,-0.20639,0.00012,15.55932]
[1779107227538,42.85,77356.41,25.7,-0.20639,0.00012,15.55932]
[1779107227949,42.85,77332.44,25.7,-0.20933,0.00012,15.68483]
[1779107228522,42.85,77332.44,25.7,-0.20933,0.00012,15.68483]
[1779107228748,42.85,77332.44,25.7,-0.20933,0.00012,15.68483]
[1779107229595,42.85,77327.22,25.7,-0.20997,0.00012,15.712]
[1779107230331,42.85,77327.14,25.7,-0.20997,0.00012,15.71229]
[1779107230334,42.85,77327.14,25.7,-0.20997,0.00012,15.71229]
[1779107230988,42.85,77327.14,25.7,-0.20997,0.00012,15.71229]
[1779107231057,42.85,77327.14,25.7,-0.20997,0.00012,15.71229]
[1779107231197,42.85,77327.14,25.7,-0.20997,0.00012,15.71229]
[1779107231437,42.85,77326.05,25.7,-0.21011,0.00012,15.71785]
[1779107231955,42.85,77326.05,25.7,-0.21011,0.00012,15.71785]
[1779107232019,42.85,77290.08,25.7,-0.21458,0.00012,15.90498]
[1779107232948,42.85,77290.08,25.7,-0.21458,0.00012,15.90498]
[1779107233007,42.85,77290.08,25.7,-0.21458,0.00012,15.90498]
[1779107233025,42.85,77283.77,25.7,-0.21536,0.00013,15.93751]
[1779107234557,42.85,77284.87,25.7,-0.21522,0.00013,15.93166]
[1779107234687,42.85,77284.87,25.7,-0.21522,0.00013,15.93166]
[1779107234999,42.85,77273.16,25.7,-0.21669,0.00013,15.992]
[1779107235295,42.85,77273.16,25.7,-0.21669,0.00013,15.992]
[1779107236025,42.85,77273.16,25.7,-0.21669,0.00013,15.992]
[1779107236009,42.85,77265.2,25.7,-0.21768,0.00013,16.0328]
[1779107236791,42.85,77265.2,25.7,-0.21768,0.00013,16.0328]
[1779107236922,42.85,77265.2,25.7,-0.21768,0.00013,16.0328]
[1779107237013,42.85,77268.89,25.7,-0.21721,0.00013,16.01361]
[1779107238035,42.85,77268.89,25.7,-0.21721,0.00013,16.01361]
[1779107238020,42.85,77281.51,25.7,-0.21562,0.00013,15.9482]
[1779107238204,42.85,77281.51,25.7,-0.21562,0.00013,15.9482]
[1779107238257,42.85,77281.51,25.7,-0.21562,0.00013,15.9482]
[1779107238858,42.85,77281.51,25.7,-0.21562,0.00013,15.9482]
[1779107238902,42.85,77281.51,25.7,-0.21562,0.00013,15.9482]
[1779107239285,42.85,77284.32,25.7,-0.21527,0.00013,15.93349]
[1779107239863,42.85,77284.32,25.7,-0.21527,0.00013,15.93349]
[1779107240053,42.85,77284.32,25.7,-0.21527,0.00013,15.93349]
[1779107240828,42.85,77287.02,25.7,-0.21492,0.00013,15.91935]
[1779107241043,42.85,77287.02,25.7,-0.21492,0.00013,15.91935]
[1779107241172,42.85,77287.65,25.7,-0.21484,0.00013,15.91594]
[1779107241657,42.85,77287.65,25.7,-0.21484,0.00013,15.91594]
[1779107241717,42.85,77287.65,25.7,-0.21484,0.00013,15.91594]
[1779107241956,42.85,77287.65,25.7,-0.21484,0.00013,15.91594]
[1779107242025,42.85,77287.65,25.7,-0.21484,0.00013,15.91594]
[1779107243073,42.84,77285.35,25.7,-0.21512,0.00013,15.9276]
[1779107243685,42.84,77281.7,25.7,-0.21558,0.00013,15.94633]
[1779107244063,42.84,77281.66,25.7,-0.21558,0.00013,15.94637]
[1779107244209,42.84,77281.66,25.7,-0.21558,0.00013,15.94637]
[1779107247069,42.84,77272.13,25.7,-0.21677,0.00013,15.9952]
[1779107248537,42.84,77271.55,25.7,-0.21683,0.00013,15.99795]
[1779107249662,42.84,77271.06,25.7,-0.21688,0.00013,15.99999]
[1779107252836,42.84,77275.82,25.7,-0.21623,0.00013,15.96988]
[1779107256827,42.83,77276.44,25.7,-0.21613,0.00013,15.96585]
[1779107256916,42.83,77276.44,25.7,-0.21613,0.00013,15.96585]
[1779107256933,42.83,77276.44,25.7,-0.21613,0.00013,15.96585]
[1779107258240,42.83,77284.0,25.7,-0.21517,0.00013,15.92634]
[1779107264203,42.82,77285.86,25.7,-0.21491,0.00013,15.91553]
[1779107267636,42.82,77286.99,25.7,-0.21476,0.00013,15.90914]
[1779107269873,42.82,77298.02,25.7,-0.21337,0.00012,15.85144]
[1779107271324,42.82,77297.5,25.7,-0.21343,0.00012,15.85414]
[1779107272483,42.82,77297.47,25.7,-0.21343,0.00012,15.85405]
[1779107275224,42.82,77294.19,25.7,-0.21383,0.00012,15.8708]
[1779107276603,42.82,77295.35,25.7,-0.21369,0.00012,15.86462]
[1779107282809,42.81,77296.77,25.7,-0.21349,0.00012,15.85646]
[1779107283116,42.81,77300.39,25.7,-0.21303,0.00012,15.83738]
[1779107285754,42.81,77293.59,25.7,-0.21388,0.00012,15.8726]
[1779107286089,42.81,77293.59,25.7,-0.21388,0.00012,15.8726]
[1779107287392,42.81,77293.7,25.7,-0.21386,0.00012,15.87175]
[1779107288378,42.81,77293.7,25.7,-0.21386,0.00012,15.87163]
[1779107288882,42.81,77293.7,25.7,-0.21386,0.00012,15.87163]
[1779107288913,42.81,77293.64,25.7,-0.21386,0.00012,15.87168]
[1779107289674,42.81,77293.64,25.7,-0.21386,0.00012,15.87168]
[1779107291180,42.81,77295.18,25.7,-0.21366,0.00012,15.86343]
[1779107295984,42.8,77302.52,25.7,-0.21272,0.00012,15.82435]
[1779107296538,42.8,77303.58,25.7,-0.21258,0.00012,15.81843]
[1779107296615,42.8,77305.14,25.7,-0.21238,0.00012,15.81013]
[1779107298435,42.8,77306.21,25.7,-0.21225,0.00012,15.80455]
[1779107298456,42.8,77306.21,25.7,-0.21225,0.00012,15.80455]
[1779107298659,42.8,77306.21,25.7,-0.21225,0.00012,15.80455]
[1779107298730,42.8,77306.21,25.7,-0.21225,0.00012,15.80442]
[1779107300109,42.8,77306.21,25.7,-0.21225,0.00012,15.80442]
[1779107299852,42.8,77313.56,25.7,-0.21133,0.00012,15.76595]
[1779107305819,42.8,77317.87,25.7,-0.21079,0.00012,15.74302]
[1779107311669,42.79,77317.52,25.7,-0.21081,0.00012,15.74415]
[1779107311832,42.79,77317.52,25.7,-0.21081,0.00012,15.74415]
[1779107314146,42.79,77317.2,25.7,-0.2108,0.00012,15.74063]
[1779107316569,42.79,77321.01,25.7,-0.21032,0.00012,15.72031]
[1779107318045,42.79,77318.45,25.7,-0.21064,0.00012,15.73349]
[1779107320726,42.79,77313.27,25.7,-0.21126,0.00012,15.75987]
[1779107320784,42.79,77314.65,25.7,-0.21109,0.00012,15.75243]
[1779107326547,42.78,77321.73,25.7,-0.2102,0.00012,15.71492]
[1779107326850,42.78,77321.73,25.7,-0.2102,0.00012,15.71492]
[1779107332686,42.78,77330.51,25.7,-0.20911,0.00012,15.66868]
[1779107334061,42.78,77330.51,25.7,-0.20911,0.00012,15.66868]
[1779107334122,42.78,77334.48,25.7,-0.20862,0.00012,15.64786]
[1779107336786,42.78,77335.65,25.7,-0.20847,0.00012,15.6415]
[1779107339105,42.78,77335.3,25.7,-0.20851,0.00012,15.64312]
[1779107343991,42.78,77332.1,25.7,-0.20888,0.00012,15.65922]
[1779107349091,42.77,77333.14,25.7,-0.20874,0.00012,15.65306]
[1779107349098,42.77,77333.14,25.7,-0.20874,0.00012,15.65306]
[1779107349252,42.77,77332.54,25.7,-0.20881,0.00012,15.65606]
[1779107349979,42.77,77332.54,25.7,-0.20881,0.00012,15.65606]
[1779107350373,42.77,77326.78,25.7,-0.20952,0.00012,15.68608]
[1779107350474,42.77,77326.78,25.7,-0.20952,0.00012,15.68608]
[1779107350501,42.77,77326.78,25.7,-0.20952,0.00012,15.68608]
[1779107350747,42.77,77326.78,25.7,-0.20952,0.00012,15.68608]
[1779107351176,42.77,77326.78,25.7,-0.20952,0.00012,15.68608]
[1779107352871,42.77,77318.73,25.7,-0.2105,0.00012,15.72779]
[1779107359172,42.77,77319.54,25.7,-0.21037,0.00012,15.72215]
[1779107359173,42.77,77319.54,25.7,-0.21037,0.00012,15.72215]
[1779107359358,42.76,77318.81,25.7,-0.21046,0.00012,15.72574]
[1779107359422,42.76,77318.81,25.7,-0.21046,0.00012,15.72574]
[1779107361226,42.76,77331.1,25.7,-0.20893,0.00012,15.66099]
[1779107366327,42.76,77332.09,25.7,-0.20879,0.00012,15.65502]
[1779107372015,42.76,77332.12,25.7,-0.20877,0.00012,15.65407]
[1779107372506,42.76,77332.36,25.7,-0.20869,0.00012,15.64776]
[1779107374361,42.75,77323.99,25.7,-0.20972,0.00012,15.69127]
[1779107381137,42.75,77324.38,25.7,-0.20964,0.00012,15.68796]
[1779107381344,42.75,77324.11,25.7,-0.20967,0.00012,15.68917]
[1779107381388,42.75,77324.11,25.7,-0.20967,0.00012,15.68917]
[1779107381396,42.75,77324.11,25.7,-0.20967,0.00012,15.68917]
[1779107381615,42.75,77324.11,25.7,-0.20967,0.00012,15.68917]
[1779107382050,42.75,77315.1,25.7,-0.21078,0.00012,15.73611]
[1779107382607,42.75,77315.1,25.7,-0.21078,0.00012,15.73611]
[1779107382646,42.75,77315.1,25.7,-0.21078,0.00012,15.73611]
[1779107383057,42.74,77311.19,25.7,-0.21123,0.00012,15.75502]
[1779107383602,42.74,77311.19,25.7,-0.21123,0.00012,15.75502]
[1779107384064,42.73,77311.89,25.7,-0.2111,0.00012,15.74948]
[1779107389653,42.72,77312.89,25.7,-0.21093,0.00012,15.7424]
[1779107391855,42.72,77310.48,25.7,-0.21123,0.00012,15.7549]
[1779107392484,42.72,77309.55,25.7,-0.21134,0.00012,15.7597]
[1779107393220,42.72,77309.55,25.7,-0.21134,0.00012,15.7597]
[1779107393687,42.72,77306.75,25.7,-0.21169,0.00012,15.77426]
[1779107397776,42.72,77306.8,25.7,-0.21168,0.00012,15.7737]
[1779107399509,42.72,77305.68,25.7,-0.21181,0.00012,15.77941]
[1779107401274,42.72,77305.97,25.7,-0.21178,0.00012,15.77776]
[1779107402811,42.72,77302.77,25.7,-0.21217,0.00012,15.7944]
[1779107403201,42.72,77302.77,25.7,-0.21217,0.00012,15.7944]
[1779107403199,42.72,77301.12,25.7,-0.21238,0.00012,15.80292]
[1779107406231,42.72,77305.91,25.7,-0.21178,0.00012,15.77779]
[1779107411255,42.72,77306.13,25.7,-0.21174,0.00012,15.77643]
[1779107414515,42.72,77306.03,25.7,-0.21175,0.00012,15.77684]
[1779107415191,42.72,77306.03,25.7,-0.21175,0.00012,15.77684]
[1779107415619,42.72,77305.42,25.7,-0.21183,0.00012,15.77998]
[1779107419492,42.72,77296.21,25.7,-0.21297,0.00012,15.82782]
[1779107425800,42.71,77296.85,25.7,-0.21288,0.00012,15.82395]
[1779107431396,42.71,77296.74,25.7,-0.21284,0.00012,15.81908]
[1779107433164,42.71,77296.74,25.7,-0.21284,0.00012,15.81908]
[1779107439058,42.71,77294.62,25.7,-0.21309,0.00012,15.8296]
[1779107441225,42.71,77291.85,25.7,-0.21343,0.00013,15.84383]
[1779107442163,42.71,77291.87,25.7,-0.21343,0.00013,15.84361]
[1779107443347,42.71,77289.98,25.7,-0.21366,0.00013,15.85314]
[1779107445478,42.71,77280.33,25.7,-0.21486,0.00013,15.90314]
[1779107447480,42.71,77287.6,25.7,-0.21395,0.00013,15.86527]
[1779107453121,42.7,77281.46,25.7,-0.21471,0.00013,15.89684]
[1779107455699,42.7,77277.77,25.7,-0.21517,0.00013,15.91572]
[1779107460576,42.7,77283.19,25.7,-0.21447,0.00013,15.88699]
[1779107460769,42.7,77283.19,25.7,-0.21447,0.00013,15.88699]
[1779107461222,42.7,77283.19,25.7,-0.21447,0.00013,15.88699]
[1779107461236,42.7,77283.19,25.7,-0.21447,0.00013,15.88699]
[1779107461458,42.7,77281.87,25.7,-0.21464,0.00013,15.89367]
[1779107461529,42.7,77281.87,25.7,-0.21464,0.00013,15.89367]
[1779107461613,42.7,77267.67,25.7,-0.21642,0.00013,15.96736]
[1779107463692,42.7,77265.9,25.7,-0.21664,0.00013,15.97645]
[1779107463767,42.7,77265.9,25.7,-0.21664,0.00013,15.97645]
[1779107464282,42.7,77265.13,25.7,-0.21673,0.00013,15.98008]
[1779107468146,42.7,77266.32,25.7,-0.21658,0.00013,15.97374]
[1779107468242,42.7,77266.32,25.7,-0.21657,0.00013,15.97357]
[1779107473692,42.7,77263.19,25.7,-0.21697,0.00013,15.98983]
[1779107478423,42.7,77261.14,25.7,-0.21723,0.00013,16.00033]
[1779107478588,42.7,77261.14,25.7,-0.21723,0.00013,16.00033]
[1779107479285,42.7,77266.79,25.7,-0.21651,0.00013,15.97104]
[1779107479734,42.69,77274.21,25.7,-0.21558,0.00013,15.93246]
[1779107481422,42.69,77278.47,25.7,-0.21504,0.00013,15.91028]
[1779107485907,42.69,77279.4,25.7,-0.21492,0.00013,15.90528]
[1779107487198,42.69,77279.37,25.7,-0.21492,0.00013,15.9054]
[1779107488541,42.69,77288.02,25.7,-0.21383,0.00013,15.86036]
[1779107489848,42.69,77288.59,25.7,-0.21376,0.00013,15.85741]
[1779107489934,42.69,77288.29,25.7,-0.2138,0.00013,15.85899]
[1779107492453,42.69,77288.8,25.7,-0.21369,0.00013,15.85147]
[1779107492481,42.69,77288.8,25.7,-0.21369,0.00013,15.85147]
[1779107495931,42.69,77297.49,25.7,-0.2126,0.00012,15.80603]
[1779107499562,42.69,77297.48,25.7,-0.2126,0.00012,15.80604]
[1779107500675,42.69,77298.45,25.7,-0.21248,0.00012,15.80098]
[1779107505721,42.69,77303.0,25.7,-0.21192,0.00012,15.77732]
[1779107506379,42.69,77304.47,25.7,-0.21174,0.00012,15.76968]
[1779107511773,42.69,77305.52,25.7,-0.21161,0.00012,15.76446]
[1779107516997,42.7,77294.26,25.7,-0.21302,0.00013,15.82352]
[1779107522010,42.7,77294.05,25.7,-0.21305,0.00013,15.82458]
[1779107525637,42.7,77293.29,25.7,-0.21314,0.00013,15.82855]
[1779107525646,42.7,77293.29,25.7,-0.21314,0.00013,15.82855]
[1779107525779,42.7,77293.29,25.7,-0.21314,0.00013,15.82855]
[1779107525902,42.7,77293.29,25.7,-0.21314,0.00013,15.82855]
[1779107526032,42.7,77293.29,25.7,-0.21314,0.00013,15.82855]
[1779107526253,42.7,77290.63,25.7,-0.21348,0.00013,15.84242]
[1779107527019,42.7,77290.63,25.7,-0.21348,0.00013,15.84242]
[1779107532115,42.7,77284.63,25.7,-0.21424,0.00013,15.87405]
[1779107532520,42.7,77284.63,25.7,-0.21424,0.00013,15.87405]
[1779107533122,42.7,77284.58,25.7,-0.21424,0.00013,15.87426]
[1779107534484,42.7,77284.7,25.7,-0.21423,0.00013,15.87359]
[1779107535170,42.7,77284.7,25.7,-0.21423,0.00013,15.87359]
[1779107535195,42.7,77284.7,25.7,-0.21423,0.00013,15.87359]
[1779107535218,42.7,77284.7,25.7,-0.21423,0.00013,15.87359]
[1779107535227,42.7,77284.7,25.7,-0.21423,0.00013,15.87359]
[1779107535436,42.7,77285.53,25.7,-0.21412,0.00013,15.86933]
[1779107536143,42.7,77294.12,25.7,-0.21305,0.00013,15.82456]
[1779107536750,42.7,77294.12,25.7,-0.21305,0.00013,15.82456]
[1779107542186,42.7,77300.45,25.7,-0.21226,0.00012,15.79185]
[1779107547221,42.7,77304.55,25.7,-0.21176,0.00012,15.7708]
[1779107552256,42.7,77303.39,25.7,-0.21187,0.00012,15.77241]
[1779107554382,42.7,77313.99,25.7,-0.21056,0.00012,15.71718]
[1779107554979,42.7,77313.99,25.7,-0.21056,0.00012,15.71718]
[1779107555134,42.7,77313.99,25.7,-0.21056,0.00012,15.71718]
[1779107555196,42.7,77313.99,25.7,-0.21056,0.00012,15.71718]
[1779107555232,42.7,77313.99,25.7,-0.21056,0.00012,15.71718]
[1779107555348,42.7,77317.92,25.7,-0.21007,0.00012,15.69674]
[1779107560438,42.7,77324.77,25.7,-0.20922,0.00012,15.66061]
[1779107566355,42.7,77327.68,25.7,-0.20886,0.00012,15.64528]
[1779107567726,42.7,77327.65,25.7,-0.20886,0.00012,15.64546]
[1779107571318,42.7,77334.83,25.7,-0.20798,0.00012,15.60782]
[1779107577213,42.7,77337.21,25.7,-0.20769,0.00012,15.59559]
[1779107577252,42.7,77337.21,25.7,-0.20769,0.00012,15.59559]
[1779107577315,42.7,77337.21,25.7,-0.20769,0.00012,15.59559]
[1779107577349,42.7,77337.15,25.7,-0.2077,0.00012,15.59604]
[1779107577745,42.7,77337.15,25.7,-0.2077,0.00012,15.59604]
[1779107583285,42.7,77346.58,25.7,-0.20654,0.00012,15.54637]
[1779107588309,42.7,77346.75,25.7,-0.20652,0.00012,15.5455]
[1779107593545,42.7,77347.19,25.7,-0.20647,0.00012,15.5432]
[1779107598862,42.7,77349.36,25.7,-0.2062,0.00012,15.53176]
[1779107598869,42.7,77349.36,25.7,-0.2062,0.00012,15.53176]
[1779107598884,42.7,77349.36,25.7,-0.2062,0.00012,15.53176]
[1779107599326,42.7,77349.36,25.7,-0.2062,0.00012,15.53176]
[1779107599367,42.7,77348.72,25.7,-0.20628,0.00012,15.53514]
[1779107601362,42.7,77342.46,25.7,-0.20705,0.00012,15.56812]
[1779107601425,42.7,77333.59,25.7,-0.20815,0.00012,15.61486]
[1779107606636,42.71,77336.54,25.7,-0.20779,0.00012,15.59951]
[1779107611671,42.71,77335.08,25.7,-0.20793,0.00012,15.60245]
[1779107613350,42.71,77335.08,25.7,-0.20793,0.00012,15.60245]
[1779107613478,42.71,77334.48,25.7,-0.208,0.00012,15.60567]
[1779107613552,42.71,77334.48,25.7,-0.208,0.00012,15.60567]
[1779107613580,42.71,77334.48,25.7,-0.208,0.00012,15.60567]
[1779107614245,42.71,77327.84,25.7,-0.20882,0.00012,15.6407]
[1779107615699,42.71,77318.57,25.7,-0.20997,0.00012,15.68941]
[1779107616852,42.71,77318.57,25.7,-0.20997,0.00012,15.68941]
[1779107617012,42.71,77318.57,25.7,-0.20997,0.00012,15.68941]
[1779107623188,42.71,77320.5,25.7,-0.20974,0.00012,15.67957]
[1779107624306,42.71,77321.9,25.7,-0.20957,0.00012,15.67232]
[1779107624395,42.71,77323.47,25.7,-0.20938,0.00012,15.66415]
[1779107624589,42.71,77323.47,25.7,-0.20938,0.00012,15.66415]
[1779107624922,42.71,77323.47,25.7,-0.20938,0.00012,15.66415]
[1779107625091,42.71,77323.47,25.7,-0.20938,0.00012,15.66415]
[1779107625133,42.71,77323.47,25.7,-0.20938,0.00012,15.66415]
[1779107626356,42.71,77337.85,25.7,-0.2076,0.00012,15.58857]
[1779107627867,42.71,77347.84,25.7,-0.20638,0.00012,15.53611]
[1779107628697,42.71,77347.84,25.7,-0.20638,0.00012,15.53611]
[1779107630930,42.71,77353.12,25.7,-0.20573,0.00012,15.5085]
[1779107631030,42.71,77353.81,25.7,-0.20565,0.00012,15.505]
[1779107632652,42.71,77356.75,25.7,-0.20529,0.00012,15.48955]
[1779107632674,42.71,77356.75,25.7,-0.20529,0.00012,15.48955]
[1779107633397,42.71,77360.06,25.7,-0.20489,0.00012,15.47201]
[1779107633848,42.71,77360.06,25.7,-0.20489,0.00012,15.47201]
[1779107634329,42.71,77360.06,25.7,-0.20489,0.00012,15.47201]
[1779107634447,42.71,77368.26,25.7,-0.20389,0.00012,15.42863]
[1779107634601,42.71,77368.26,25.7,-0.20389,0.00012,15.42863]
[1779107634900,42.71,77368.26,25.7,-0.20389,0.00012,15.42863]
[1779107635425,42.71,77393.28,25.7,-0.20085,0.00012,15.29581]
[1779107635535,42.71,77393.28,25.7,-0.20085,0.00012,15.29581]
[1779107635611,42.71,77393.28,25.7,-0.20085,0.00012,15.29581]
[1779107635667,42.71,77393.28,25.7,-0.20085,0.00012,15.29581]
[1779107635951,42.71,77393.28,25.7,-0.20085,0.00012,15.29581]
[1779107636138,42.71,77393.28,25.7,-0.20085,0.00012,15.29581]
[1779107636415,42.71,77393.28,25.7,-0.20085,0.00012,15.29581]
[1779107636284,42.71,77415.07,25.7,-0.19823,0.00012,15.17964]
[1779107636852,42.71,77415.07,25.7,-0.19823,0.00012,15.17964]
[1779107636950,42.71,77425.47,25.7,-0.19699,0.00012,15.12411]
[1779107637610,42.71,77425.47,25.7,-0.19699,0.00012,15.12411]
[1779107637982,42.71,77427.26,25.7,-0.19678,0.00012,15.11458]
[1779107639672,42.71,77427.57,25.7,-0.19675,0.00012,15.11341]
[1779107640507,42.71,77427.65,25.7,-0.19675,0.00012,15.11346]
[1779107641458,42.71,77427.65,25.7,-0.19675,0.00012,15.11346]
[1779107642067,42.71,77427.82,25.7,-0.19673,0.00012,15.11255]
[1779107642204,42.71,77427.82,25.7,-0.19673,0.00012,15.11255]
[1779107642307,42.72,77426.1,25.7,-0.19696,0.00012,15.12264]
[1779107644401,42.72,77416.69,25.7,-0.19812,0.00012,15.17455]
[1779107649665,42.73,77415.69,25.7,-0.19824,0.00012,15.18032]
[1779107655331,42.73,77412.35,25.7,-0.19865,0.00012,15.19859]
[1779107655850,42.73,77413.75,25.7,-0.19849,0.00012,15.1912]
[1779107655943,42.73,77413.75,25.7,-0.19849,0.00012,15.1912]
[1779107655958,42.73,77413.75,25.7,-0.19849,0.00012,15.1912]
[1779107656225,42.73,77413.75,25.7,-0.19849,0.00012,15.1912]
[1779107656324,42.73,77416.12,25.7,-0.19821,0.00012,15.17865]
[1779107656624,42.73,77416.12,25.7,-0.19821,0.00012,15.17865]
[1779107656695,42.73,77416.12,25.7,-0.19821,0.00012,15.17865]
[1779107656768,42.73,77416.12,25.7,-0.19821,0.00012,15.17865]
[1779107657088,42.73,77416.12,25.7,-0.19821,0.00012,15.17865]
[1779107657099,42.73,77416.12,25.7,-0.19821,0.00012,15.17865]
[1779107657264,42.73,77416.12,25.7,-0.19821,0.00012,15.17865]
[1779107657303,42.73,77416.12,25.7,-0.19821,0.00012,15.17865]
[1779107657444,42.73,77434.02,25.7,-0.19607,0.00012,15.08307]
[1779107657793,42.73,77434.02,25.7,-0.19607,0.00012,15.08307]
[1779107658427,42.73,77450.64,25.7,-0.19411,0.00012,14.99411]
[1779107660564,42.73,77456.19,25.7,-0.19346,0.00012,14.96456]
[1779107660924,42.73,77456.19,25.7,-0.19346,0.00012,14.96456]
[1779107661409,42.73,77456.19,25.7,-0.19346,0.00012,14.96456]
[1779107661446,42.73,77462.97,25.7,-0.19266,0.00012,14.92816]
[1779107661605,42.73,77462.97,25.7,-0.19266,0.00012,14.92816]
[1779107661654,42.73,77462.97,25.7,-0.19266,0.00012,14.92816]
[1779107662404,42.73,77472.56,25.7,-0.19153,0.00012,14.87658]
[1779107663086,42.73,77472.56,25.7,-0.19153,0.00012,14.87658]
[1779107663423,42.73,77492.91,25.7,-0.18916,0.00012,14.76705]
[1779107663679,42.73,77492.91,25.7,-0.18916,0.00012,14.76705]
[1779107663998,42.73,77492.91,25.7,-0.18916,0.00012,14.76705]
[1779107664183,42.73,77507.27,25.7,-0.1875,0.00012,14.6896]
[1779107665145,42.73,77507.27,25.7,-0.1875,0.00012,14.6896]
[1779107665413,42.73,77507.27,25.7,-0.1875,0.00012,14.6896]
[1779107665496,42.73,77498.61,25.7,-0.18851,0.00012,14.73656]
[1779107665858,42.73,77498.61,25.7,-0.18851,0.00012,14.73656]
[1779107666059,42.73,77481.1,25.7,-0.19055,0.00012,14.83115]
[1779107668824,42.73,77477.09,25.7,-0.19102,0.00012,14.85297]
[1779107669184,42.73,77468.73,25.7,-0.192,0.00012,14.89801]
[1779107671430,42.73,77466.89,25.7,-0.19222,0.00012,14.90807]
[1779107671629,42.73,77464.82,25.7,-0.19242,0.00012,14.91439]
[1779107675509,42.73,77465.86,25.7,-0.19231,0.00012,14.90922]
[1779107675583,42.74,77468.89,25.7,-0.19196,0.00012,14.8931]
[1779107676275,42.74,77473.29,25.7,-0.19144,0.00012,14.86949]
[1779107678373,42.74,77471.29,25.7,-0.19168,0.00012,14.8803]
[1779107678825,42.74,77474.66,25.7,-0.19128,0.00012,14.86223]
[1779107679151,42.74,77487.89,25.7,-0.18974,0.00012,14.79112]
[1779107684186,42.74,77495.45,25.7,-0.18887,0.00012,14.75054]
[1779107687802,42.74,77491.2,25.7,-0.18936,0.00012,14.77364]
[1779107688284,42.74,77491.2,25.7,-0.18936,0.00012,14.77364]
[1779107688467,42.74,77491.2,25.7,-0.18936,0.00012,14.77364]
[1779107688468,42.74,77483.01,25.7,-0.19033,0.00012,14.81822]
[1779107689221,42.74,77472.81,25.7,-0.19152,0.00012,14.87332]
[1779107691061,42.74,77471.49,25.7,-0.19168,0.00012,14.8806]
[1779107691225,42.74,77471.49,25.7,-0.19168,0.00012,14.8806]
[1779107691390,42.74,77471.49,25.7,-0.19168,0.00012,14.8806]
[1779107691399,42.74,77473.16,25.7,-0.19149,0.00012,14.87179]
[1779107694463,42.74,77477.96,25.7,-0.19093,0.00012,14.84609]
[1779107694555,42.74,77479.86,25.7,-0.19071,0.00012,14.83595]
[1779107694734,42.74,77479.86,25.7,-0.19071,0.00012,14.83595]
[1779107694820,42.74,77479.86,25.7,-0.19071,0.00012,14.83595]
[1779107695355,42.74,77490.34,25.7,-0.18949,0.00012,14.7795]
[1779107696495,42.74,77502.83,25.7,-0.18804,0.00012,14.71221]
[1779107697796,42.74,77505.65,25.7,-0.18772,0.00012,14.69711]
[1779107698149,42.74,77505.65,25.7,-0.18772,0.00012,14.69711]
[1779107698236,42.74,77505.65,25.7,-0.18772,0.00012,14.69711]
[1779107698469,42.74,77506.69,25.7,-0.1876,0.00012,14.69162]
[1779107698649,42.74,77506.69,25.7,-0.1876,0.00012,14.69162]
[1779107698705,42.74,77506.69,25.7,-0.1876,0.00012,14.69162]
[1779107699503,42.74,77515.12,25.7,-0.18663,0.00012,14.64599]
[1779107700521,42.74,77522.95,25.7,-0.18573,0.00011,14.60361]
[1779107700689,42.74,77522.95,25.7,-0.18573,0.00011,14.60361]
[1779107700810,42.74,77522.95,25.7,-0.18573,0.00011,14.60361]
[1779107703344,42.74,77534.8,25.7,-0.18437,0.00011,14.53954]
[1779107704823,42.74,77536.94,25.7,-0.18413,0.00011,14.52803]
[1779107704968,42.74,77536.94,25.7,-0.18413,0.00011,14.52803]
[1779107705359,42.74,77524.48,25.7,-0.18556,0.00011,14.59554]
[1779107706365,42.74,77512.35,25.7,-0.18695,0.00012,14.66135]
[1779107706735,42.74,77512.35,25.7,-0.18695,0.00012,14.66135]
[1779107707374,42.75,77499.21,25.7,-0.18848,0.00012,14.73241]
[1779107712105,42.75,77496.45,25.7,-0.18882,0.00012,14.74837]
[1779107712541,42.75,77496.45,25.7,-0.18882,0.00012,14.74837]
[1779107712569,42.75,77498.11,25.7,-0.18864,0.00012,14.73992]
[1779107712633,42.75,77498.11,25.7,-0.18864,0.00012,14.73992]
[1779107712680,42.75,77498.11,25.7,-0.18864,0.00012,14.73992]
[1779107712698,42.75,77498.11,25.7,-0.18864,0.00012,14.73992]
[1779107714596,42.75,77507.02,25.7,-0.1876,0.00012,14.69176]
[1779107714761,42.75,77507.02,25.7,-0.1876,0.00012,14.69176]
[1779107715376,42.75,77507.02,25.7,-0.1876,0.00012,14.69176]
[1779107715394,42.75,77507.02,25.7,-0.1876,0.00012,14.69176]
[1779107715477,42.75,77507.02,25.7,-0.1876,0.00012,14.69176]
[1779107715655,42.75,77507.02,25.7,-0.1876,0.00012,14.69176]
[1779107717451,42.75,77515.09,25.7,-0.18667,0.00012,14.64818]
[1779107720551,42.75,77514.49,25.7,-0.18674,0.00012,14.6515]
[1779107721151,42.75,77518.93,25.7,-0.18623,0.00011,14.62755]
[1779107721480,42.75,77528.27,25.7,-0.18516,0.00011,14.577]
[1779107722259,42.75,77528.27,25.7,-0.18516,0.00011,14.577]
[1779107722413,42.75,77528.27,25.7,-0.18516,0.00011,14.577]
[1779107722544,42.75,77536.63,25.7,-0.18421,0.00011,14.53176]
[1779107723630,42.75,77536.88,25.7,-0.18418,0.00011,14.53047]
[1779107725699,42.75,77530.74,25.7,-0.18488,0.00011,14.56381]
[1779107728536,42.75,77524.66,25.7,-0.18558,0.00011,14.5967]
[1779107728935,42.75,77523.97,25.7,-0.18566,0.00011,14.60041]
[1779107733811,42.75,77522.7,25.7,-0.18576,0.00011,14.60227]
[1779107734865,42.75,77522.32,25.7,-0.1858,0.00011,14.6043]
[1779107734882,42.75,77522.32,25.7,-0.1858,0.00011,14.6043]
[1779107735109,42.75,77522.32,25.7,-0.1858,0.00011,14.6043]
[1779107735578,42.75,77519.73,25.7,-0.1861,0.00011,14.61827]
[1779107736263,42.75,77519.73,25.7,-0.1861,0.00011,14.61827]
[1779107742471,42.76,77519.58,25.7,-0.18614,0.00011,14.6204]
[1779107742538,42.76,77520.05,25.7,-0.18609,0.00011,14.61809]
[1779107745108,42.76,77526.09,25.7,-0.1854,0.00011,14.58555]
[1779107746215,42.76,77528.24,25.7,-0.18516,0.00011,14.57422]
[1779107746382,42.76,77528.24,25.7,-0.18516,0.00011,14.57422]
[1779107746407,42.76,77528.24,25.7,-0.18516,0.00011,14.57422]
[1779107746467,42.76,77528.24,25.7,-0.18516,0.00011,14.57422]
[1779107746568,42.76,77527.27,25.7,-0.18528,0.00011,14.57962]
[1779107746838,42.76,77527.27,25.7,-0.18528,0.00011,14.57962]
[1779107747445,42.76,77527.27,25.7,-0.18528,0.00011,14.57962]
[1779107747553,42.76,77527.27,25.7,-0.18528,0.00011,14.57962]
[1779107747558,42.76,77537.48,25.7,-0.18411,0.00011,14.52438]
[1779107748486,42.76,77537.48,25.7,-0.18411,0.00011,14.52438]
[1779107748604,42.76,77537.48,25.7,-0.18411,0.00011,14.52438]
[1779107748623,42.76,77552.96,25.7,-0.18235,0.00011,14.4405]
[1779107749335,42.76,77552.96,25.7,-0.18235,0.00011,14.4405]
[1779107749404,42.76,77552.96,25.7,-0.18235,0.00011,14.4405]
[1779107749412,42.76,77566.24,25.7,-0.18085,0.00011,14.3686]
[1779107749721,42.76,77566.24,25.7,-0.18085,0.00011,14.3686]
[1779107750950,42.76,77573.84,25.7,-0.18,0.00011,14.32769]
[1779107751410,42.76,77570.96,25.7,-0.18033,0.00011,14.34366]
[1779107752483,42.76,77570.96,25.7,-0.18033,0.00011,14.34366]
[1779107752584,42.76,77571.37,25.7,-0.18029,0.00011,14.34163]
[1779107752841,42.76,77571.37,25.7,-0.18029,0.00011,14.34163]
[1779107754439,42.76,77567.2,25.7,-0.18077,0.00011,14.36457]
[1779107754477,42.76,77559.27,25.7,-0.18167,0.00011,14.40784]
[1779107756508,42.77,77550.33,25.7,-0.18269,0.00011,14.45667]
[1779107760861,42.77,77545.91,25.7,-0.1832,0.00011,14.48102]
[1779107761860,42.77,77546.39,25.7,-0.18315,0.00011,14.4787]
[1779107764094,42.77,77542.66,25.7,-0.18358,0.00011,14.49915]
[1779107770404,42.77,77536.43,25.7,-0.1843,0.00011,14.53333]
[1779107770866,42.77,77539.74,25.7,-0.18392,0.00011,14.51563]
[1779107770894,42.77,77539.74,25.7,-0.18392,0.00011,14.51563]
[1779107771299,42.77,77539.74,25.7,-0.18392,0.00011,14.51563]
[1779107771542,42.77,77536.8,25.7,-0.18426,0.00011,14.53163]
[1779107771845,42.77,77528.56,25.7,-0.1852,0.00011,14.5762]
[1779107774979,42.77,77524.33,25.7,-0.18569,0.00011,14.59951]
[1779107775410,42.77,77524.09,25.7,-0.18573,0.00011,14.60095]
[1779107780908,42.78,77521.08,25.7,-0.1861,0.00011,14.61851]
[1779107782210,42.78,77521.08,25.7,-0.1861,0.00011,14.61851]
[1779107782257,42.78,77521.15,25.7,-0.1861,0.00011,14.61866]
[1779107783846,42.78,77522.44,25.7,-0.18595,0.00011,14.61169]
[1779107788341,42.78,77527.15,25.7,-0.18543,0.00011,14.587]
[1779107788353,42.78,77527.15,25.7,-0.18543,0.00011,14.587]
[1779107788409,42.78,77527.15,25.7,-0.18543,0.00011,14.587]
[1779107788454,42.79,77527.82,25.7,-0.18535,0.00011,14.58356]
[1779107789971,42.79,77536.02,25.7,-0.18442,0.00011,14.53931]
[1779107792184,42.79,77535.45,25.7,-0.18445,0.00011,14.53768]
[1779107792190,42.79,77535.45,25.7,-0.18445,0.00011,14.53768]
[1779107792209,42.79,77533.23,25.7,-0.1847,0.00011,14.54983]
[1779107793321,42.79,77533.23,25.7,-0.1847,0.00011,14.54983]
[1779107796094,42.79,77527.35,25.7,-0.18538,0.00011,14.58203]
[1779107797389,42.79,77527.21,25.7,-0.18541,0.00011,14.58315]
[1779107797900,42.79,77526.58,25.7,-0.18548,0.00011,14.58674]
[1779107798353,42.79,77526.58,25.7,-0.18548,0.00011,14.58674]
[1779107800325,42.79,77526.09,25.7,-0.18555,0.00011,14.58973]
[1779107800346,42.79,77526.09,25.7,-0.18555,0.00011,14.58973]
[1779107800398,42.79,77526.09,25.7,-0.18555,0.00011,14.58973]
[1779107800631,42.79,77526.09,25.7,-0.18555,0.00011,14.58973]
[1779107800662,42.79,77526.09,25.7,-0.18555,0.00011,14.58973]
[1779107800672,42.79,77525.33,25.7,-0.18564,0.00011,14.59401]
[1779107800775,42.79,77525.33,25.7,-0.18564,0.00011,14.59401]
[1779107802319,42.8,77505.13,25.7,-0.18798,0.00012,14.70379]
[1779107803226,42.8,77505.13,25.7,-0.18798,0.00012,14.70379]
[1779107803246,42.8,77505.13,25.7,-0.18798,0.00012,14.70379]
[1779107805385,42.8,77496.24,25.7,-0.18902,0.00012,14.75219]
[1779107810609,42.8,77490.85,25.7,-0.18966,0.00012,14.78218]
[1779107811463,42.8,77490.78,25.7,-0.18967,0.00012,14.78273]
[1779107814991,42.81,77489.97,25.7,-0.18978,0.00012,14.78775]
[1779107816013,42.81,77485.66,25.7,-0.19029,0.00012,14.81108]
[1779107820575,42.81,77488.52,25.7,-0.18996,0.00012,14.79621]
[1779107820866,42.81,77487.89,25.7,-0.19004,0.00012,14.79973]
[1779107820877,42.81,77487.89,25.7,-0.19004,0.00012,14.79973]
[1779107821351,42.81,77491.71,25.7,-0.1896,0.00012,14.7792]
[1779107821846,42.81,77491.71,25.7,-0.1896,0.00012,14.7792]
[1779107824033,42.81,77496.96,25.7,-0.18899,0.00012,14.75106]
[1779107826963,42.81,77508.06,25.7,-0.18771,0.00012,14.69163]
[1779107829894,42.81,77506.4,25.7,-0.18791,0.00012,14.70098]
[1779107830783,42.81,77499.34,25.7,-0.18873,0.00012,14.73912]
[1779107831064,42.81,77499.34,25.7,-0.18873,0.00012,14.73912]
[1779107831141,42.81,77499.34,25.7,-0.18873,0.00012,14.73912]
[1779107831179,42.81,77499.34,25.7,-0.18873,0.00012,14.73912]
[1779107832315,42.81,77496.35,25.7,-0.18908,0.00012,14.75528]
[1779107835217,42.81,77509.41,25.7,-0.18758,0.00012,14.68527]
[1779107841499,42.82,77507.03,25.7,-0.18787,0.00012,14.69888]
[1779107847457,42.82,77503.76,25.7,-0.18826,0.00012,14.71711]
[1779107854429,42.82,77498.47,25.7,-0.18884,0.00012,14.74119]
[1779107859744,42.82,77502.55,25.7,-0.18837,0.00012,14.71963]
[1779107869534,42.83,77500.48,25.7,-0.18864,0.00012,14.73195]
[1779107874569,42.83,77501.13,25.7,-0.18857,0.00012,14.72903]
[1779107879377,42.83,77506.15,25.7,-0.188,0.00012,14.70247]
[1779107880637,42.83,77507.97,25.7,-0.1878,0.00012,14.69281]
[1779107880955,42.83,77509.4,25.7,-0.18763,0.00012,14.68526]
[1779107881094,42.83,77509.4,25.7,-0.18763,0.00012,14.68526]
[1779107881152,42.83,77509.4,25.7,-0.18763,0.00012,14.68526]
[1779107881850,42.83,77516.8,25.7,-0.18679,0.00011,14.64555]
[1779107881878,42.83,77516.8,25.7,-0.18679,0.00011,14.64555]
[1779107882625,42.83,77522.68,25.7,-0.18611,0.00011,14.61393]
[1779107882794,42.83,77522.68,25.7,-0.18611,0.00011,14.61393]
[1779107882803,42.83,77522.68,25.7,-0.18611,0.00011,14.61393]
[1779107883102,42.83,77522.68,25.7,-0.18611,0.00011,14.61393]
[1779107883632,42.83,77525.04,25.7,-0.18584,0.00011,14.60117]
[1779107887292,42.83,77527.35,25.7,-0.18558,0.00011,14.5887]
[1779107892532,42.83,77538.48,25.7,-0.18431,0.00011,14.52894]
[1779107897730,42.84,77545.27,25.7,-0.18355,0.00011,14.49288]
[1779107898510,42.84,77545.27,25.7,-0.18355,0.00011,14.49288]
[1779107903573,42.84,77547.4,25.7,-0.18333,0.00011,14.4821]
[1779107903749,42.84,77547.4,25.7,-0.18333,0.00011,14.4821]
[1779107903866,42.84,77547.4,25.7,-0.18333,0.00011,14.4821]
[1779107903782,42.84,77558.66,25.7,-0.18205,0.00011,14.42135]
[1779107909327,42.84,77551.26,25.7,-0.18291,0.00011,14.46257]
[1779107914501,42.85,77553.96,25.7,-0.18258,0.00011,14.44373]
[1779107914672,42.85,77553.96,25.7,-0.18258,0.00011,14.44373]
[1779107915103,42.85,77554.79,25.7,-0.18249,0.00011,14.43969]
[1779107916625,42.85,77555.55,25.7,-0.18241,0.00011,14.43558]
[1779107916707,42.85,77554.64,25.7,-0.18252,0.00011,14.44095]
[1779107919537,42.85,77560.08,25.7,-0.18191,0.00011,14.41175]
[1779107919703,42.85,77560.08,25.7,-0.18191,0.00011,14.41175]
[1779107921565,42.85,77567.25,25.7,-0.1811,0.00011,14.37309]
[1779107922081,42.85,77566.35,25.7,-0.18121,0.00011,14.3783]
[1779107924865,42.85,77575.88,25.7,-0.18015,0.00011,14.32709]
[1779107925001,42.85,77575.88,25.7,-0.18015,0.00011,14.32709]
[1779107925463,42.86,77577.2,25.7,-0.18001,0.00011,14.3203]
[1779107925965,42.86,77577.2,25.7,-0.18001,0.00011,14.3203]
[1779107926288,42.86,77577.2,25.7,-0.18001,0.00011,14.3203]
[1779107933243,42.86,77577.05,25.7,-0.18004,0.00011,14.32173]
[1779107933615,42.86,77577.05,25.7,-0.18004,0.00011,14.32173]
[1779107934464,42.86,77578.52,25.7,-0.17988,0.00011,14.31401]
[1779107934481,42.86,77578.52,25.7,-0.17988,0.00011,14.31401]
[1779107934546,42.86,77578.52,25.7,-0.17988,0.00011,14.31401]
[1779107934608,42.86,77579.97,25.7,-0.17972,0.00011,14.30628]
[1779107935517,42.86,77579.97,25.7,-0.17972,0.00011,14.30628]
[1779107935628,42.86,77571.52,25.7,-0.18067,0.00011,14.35227]
[1779107936358,42.86,77571.52,25.7,-0.18067,0.00011,14.35227]
[1779107936995,42.86,77571.05,25.7,-0.18073,0.00011,14.35501]
[1779107937242,42.86,77571.05,25.7,-0.18073,0.00011,14.35501]
[1779107937477,42.86,77571.05,25.7,-0.18073,0.00011,14.35501]
[1779107938037,42.86,77577.72,25.7,-0.17998,0.00011,14.31912]
[1779107938119,42.86,77577.72,25.7,-0.17998,0.00011,14.31912]
[1779107938388,42.86,77577.72,25.7,-0.17998,0.00011,14.31912]
[1779107938514,42.86,77577.72,25.7,-0.17998,0.00011,14.31912]
[1779107939155,42.86,77578.64,25.7,-0.17988,0.00011,14.31438]
[1779107939452,42.86,77578.64,25.7,-0.17988,0.00011,14.31438]
[1779107940050,42.86,77580.39,25.7,-0.17969,0.00011,14.30516]
[1779107940084,42.86,77580.39,25.7,-0.17969,0.00011,14.30516]
[1779107940624,42.86,77580.39,25.7,-0.17969,0.00011,14.30516]
[1779107941675,42.87,77579.67,25.7,-0.17978,0.00011,14.30932]
[1779107942138,42.87,77581.19,25.7,-0.17961,0.00011,14.30134]
[1779107942268,42.87,77581.19,25.7,-0.17961,0.00011,14.30134]
[1779107942691,42.87,77580.26,25.7,-0.17972,0.00011,14.30664]
[1779107943070,42.87,77580.26,25.7,-0.17972,0.00011,14.30664]
[1779107943354,42.87,77580.26,25.7,-0.17972,0.00011,14.30664]
[1779107944105,42.87,77587.74,25.7,-0.17889,0.00011,14.26628]
[1779107944153,42.87,77587.74,25.7,-0.17889,0.00011,14.26628]
[1779107944204,42.87,77587.74,25.7,-0.17889,0.00011,14.26628]
[1779107944374,42.87,77587.74,25.7,-0.17889,0.00011,14.26628]
[1779107944593,42.87,77587.74,25.7,-0.17889,0.00011,14.26628]
[1779107944706,42.87,77593.72,25.7,-0.17823,0.00011,14.23407]
[1779107946134,42.87,77599.31,25.7,-0.17761,0.00011,14.20384]
[1779107946368,42.87,77609.76,25.7,-0.17645,0.00011,14.14719]
[1779107947762,42.87,77609.76,25.7,-0.17645,0.00011,14.14719]
[1779107948283,42.88,77609.95,25.7,-0.17646,0.00011,14.14788]
[1779107948339,42.88,77609.95,25.7,-0.17646,0.00011,14.14788]
[1779107948343,42.88,77609.95,25.7,-0.17646,0.00011,14.14788]
[1779107948394,42.88,77609.95,25.7,-0.17646,0.00011,14.14788]
[1779107948428,42.88,77609.95,25.7,-0.17646,0.00011,14.14788]
[1779107948442,42.88,77609.95,25.7,-0.17646,0.00011,14.14788]
[1779107948720,42.88,77609.95,25.7,-0.17646,0.00011,14.14788]
[1779107948768,42.88,77609.95,25.7,-0.17646,0.00011,14.14788]
[1779107949548,42.88,77623.68,25.7,-0.17498,0.00011,14.07512]
[1779107950502,42.88,77623.68,25.7,-0.17498,0.00011,14.07512]
[1779107950577,42.88,77623.68,25.7,-0.17498,0.00011,14.07512]
[1779107950652,42.88,77630.08,25.7,-0.17429,0.00011,14.04059]
[1779107952338,42.88,77622.73,25.7,-0.1751,0.00011,14.08076]
[1779107955079,42.89,77622.53,25.7,-0.17513,0.00011,14.08233]
[1779107960061,42.89,77623.98,25.7,-0.17501,0.00011,14.07632]
[1779107961853,42.89,77626.47,25.7,-0.17473,0.00011,14.0629]
[1779107962651,42.89,77625.09,25.7,-0.17489,0.00011,14.07056]
[1779107962747,42.89,77625.09,25.7,-0.17489,0.00011,14.07056]
[1779107962767,42.89,77625.09,25.7,-0.17489,0.00011,14.07056]
[1779107962800,42.89,77625.09,25.7,-0.17489,0.00011,14.07056]
[1779107962842,42.89,77621.33,25.7,-0.17531,0.00011,14.09131]
[1779107963358,42.89,77621.33,25.7,-0.17531,0.00011,14.09131]
[1779107963373,42.9,77615.02,25.7,-0.17601,0.00011,14.12597]
[1779107965695,42.9,77613.87,25.7,-0.17614,0.00011,14.13245]
[1779107965787,42.9,77613.87,25.7,-0.17614,0.00011,14.13245]
[1779107965849,42.9,77613.87,25.7,-0.17614,0.00011,14.13245]
[1779107965834,42.9,77614.65,25.7,-0.17606,0.00011,14.12843]
[1779107965873,42.9,77614.65,25.7,-0.17606,0.00011,14.12843]
[1779107966152,42.9,77614.65,25.7,-0.17606,0.00011,14.12843]
[1779107967231,42.9,77628.08,25.7,-0.17458,0.00011,14.05553]
[1779107971408,42.9,77639.05,25.7,-0.17335,0.00011,13.99166]
[1779107976062,42.9,77633.39,25.7,-0.17399,0.00011,14.02342]
[1779107976214,42.9,77633.39,25.7,-0.17399,0.00011,14.02342]
[1779107976830,42.9,77633.39,25.7,-0.17399,0.00011,14.02342]
[1779107976450,42.91,77623.73,25.7,-0.17509,0.00011,14.07802]
[1779107976950,42.91,77623.73,25.7,-0.17509,0.00011,14.07802]
[1779107977304,42.92,77614.85,25.7,-0.17612,0.00011,14.12863]
[1779107978354,42.92,77614.85,25.7,-0.17612,0.00011,14.12863]
[1779107978634,42.92,77614.85,25.7,-0.17612,0.00011,14.12863]
[1779107978679,42.93,77613.03,25.7,-0.17635,0.00011,14.14019]
[1779107982690,42.95,77610.38,25.7,-0.17677,0.00011,14.16059]
[1779107982693,42.95,77610.38,25.7,-0.17677,0.00011,14.16059]
[1779107982884,42.95,77608.34,25.7,-0.177,0.00011,14.17191]
[1779107984800,42.95,77614.13,25.7,-0.17636,0.00011,14.14049]
[1779107990910,42.95,77621.26,25.7,-0.17558,0.00011,14.10214]
[1779107990924,42.95,77621.26,25.7,-0.17558,0.00011,14.10214]
[1779107991277,42.95,77621.26,25.7,-0.17558,0.00011,14.10214]
[1779107996624,42.95,77624.01,25.7,-0.17528,0.00011,14.08745]
[1779107996630,42.95,77624.01,25.7,-0.17528,0.00011,14.08745]
[1779107996725,42.95,77624.01,25.7,-0.17528,0.00011,14.08745]
[1779107996827,42.95,77623.37,25.7,-0.17535,0.00011,14.09098]
[1779107996946,42.95,77623.37,25.7,-0.17535,0.00011,14.09098]
[1779107997047,42.95,77623.37,25.7,-0.17535,0.00011,14.09098]
[1779107999020,42.95,77619.34,25.7,-0.1758,0.00011,14.11317]
[1779107999089,42.95,77619.34,25.7,-0.1758,0.00011,14.11317]
[1779108000801,42.95,77613.96,25.7,-0.1764,0.00011,14.14249]
[1779108001130,42.95,77610.72,25.7,-0.17676,0.00011,14.16015]
[1779108002526,42.95,77611.47,25.7,-0.17667,0.00011,14.15616]
[1779108002622,42.95,77613.58,25.7,-0.17644,0.00011,14.1448]
[1779108003085,42.95,77613.58,25.7,-0.17644,0.00011,14.1448]
[1779108004997,42.95,77627.73,25.7,-0.17488,0.00011,14.06805]
[1779108005076,42.95,77627.73,25.7,-0.17488,0.00011,14.06805]
[1779108005108,42.95,77627.73,25.7,-0.17488,0.00011,14.06805]
[1779108005196,42.95,77627.73,25.7,-0.17488,0.00011,14.06805]
[1779108006447,42.95,77635.48,25.7,-0.17403,0.00011,14.02603]
[1779108006636,42.95,77635.48,25.7,-0.17403,0.00011,14.02603]
[1779108006662,42.95,77639.43,25.7,-0.1736,0.00011,14.00469]
[1779108008768,42.95,77650.74,25.7,-0.17237,0.00011,13.94325]
[1779108012412,42.96,77650.09,25.7,-0.17245,0.00011,13.947]
[1779108016280,42.96,77655.25,25.7,-0.17189,0.00011,13.91933]
[1779108016660,42.96,77655.25,25.7,-0.17189,0.00011,13.91933]
[1779108016734,42.96,77652.35,25.7,-0.17221,0.00011,13.93521]
[1779108018912,42.96,77644.25,25.7,-0.1731,0.00011,13.97969]
[1779108019484,42.96,77644.25,25.7,-0.1731,0.00011,13.97969]
[1779108021614,42.97,77626.69,25.7,-0.17506,0.00011,14.07673]
[1779108026352,42.97,77632.78,25.7,-0.17442,0.00011,14.0455]
[1779108028069,42.97,77642.13,25.7,-0.17341,0.00011,13.995]
[1779108028083,42.97,77642.13,25.7,-0.17341,0.00011,13.995]
[1779108028902,42.97,77644.5,25.7,-0.17315,0.00011,13.98217]
[1779108032384,42.97,77643.59,25.7,-0.17321,0.00011,13.98229]
[1779108037585,42.97,77642.74,25.7,-0.1733,0.00011,13.98718]
[1779108037598,42.97,77642.74,25.7,-0.1733,0.00011,13.98718]
[1779108037726,42.97,77640.28,25.7,-0.17357,0.00011,14.00059]
[1779108038574,42.97,77640.28,25.7,-0.17357,0.00011,14.00059]
[1779108040422,42.98,77631.77,25.7,-0.17451,0.00011,14.04708]
[1779108045893,42.99,77630.8,25.7,-0.17468,0.00011,14.05574]
[1779108047122,43.0,77623.83,25.7,-0.17549,0.00011,14.09567]
[1779108047598,43.0,77623.83,25.7,-0.17549,0.00011,14.09567]
[1779108048303,43.0,77621.19,25.7,-0.17579,0.00011,14.11055]
[1779108048332,43.0,77621.19,25.7,-0.17579,0.00011,14.11055]
[1779108048890,43.0,77613.27,25.7,-0.17668,0.00011,14.15382]
[1779108049064,43.0,77613.27,25.7,-0.17668,0.00011,14.15382]
[1779108049138,43.0,77613.27,25.7,-0.17668,0.00011,14.15382]
[1779108049323,43.0,77613.27,25.7,-0.17668,0.00011,14.15382]
[1779108049380,43.0,77613.27,25.7,-0.17668,0.00011,14.15382]
[1779108049422,43.0,77613.27,25.7,-0.17668,0.00011,14.15382]
[1779108049664,43.0,77613.27,25.7,-0.17668,0.00011,14.15382]
[1779108052720,43.0,77615.19,25.7,-0.17645,0.00011,14.14251]
[1779108053678,43.0,77618.74,25.7,-0.17605,0.00011,14.12319]
[1779108058873,43.0,77615.94,25.7,-0.17636,0.00011,14.13845]
[1779108060301,43.0,77615.83,25.7,-0.17637,0.00011,14.13898]
[1779108061251,43.0,77612.33,25.7,-0.17676,0.00011,14.15787]
[1779108062257,43.0,77613.24,25.7,-0.17666,0.00011,14.15291]
[1779108062272,43.0,77613.24,25.7,-0.17666,0.00011,14.15291]
[1779108063321,42.99,77612.71,25.7,-0.17672,0.00011,14.15575]
[1779108063404,42.99,77612.71,25.7,-0.17672,0.00011,14.15575]
[1779108068395,42.99,77613.0,25.7,-0.17668,0.00011,14.15394]
[1779108068405,42.99,77613.0,25.7,-0.17668,0.00011,14.15394]
[1779108068914,42.99,77613.0,25.7,-0.17668,0.00011,14.15394]
[1779108069066,42.99,77618.55,25.7,-0.17607,0.00011,14.12384]
[1779108069951,42.99,77627.37,25.7,-0.17509,0.00011,14.07604]
[1779108070247,42.99,77627.37,25.7,-0.17509,0.00011,14.07604]
[1779108070485,42.99,77627.37,25.7,-0.17509,0.00011,14.07604]
[1779108070958,42.99,77634.23,25.7,-0.17434,0.00011,14.0389]
[1779108072001,42.99,77634.23,25.7,-0.17434,0.00011,14.03857]
[1779108076851,42.99,77634.45,25.7,-0.1743,0.00011,14.03653]
[1779108078007,42.99,77645.42,25.7,-0.17309,0.00011,13.97643]
[1779108081624,42.99,77650.55,25.7,-0.17253,0.00011,13.94872]
[1779108081663,42.99,77650.81,25.7,-0.17251,0.00011,13.9475]
[1779108082906,42.99,77650.81,25.7,-0.17251,0.00011,13.9475]
[1779108082912,42.99,77651.34,25.7,-0.17245,0.00011,13.94455]
[1779108088981,43.0,77646.65,25.7,-0.17301,0.00011,13.97264]
[1779108095533,43.01,77647.89,25.7,-0.1729,0.00011,13.96444]
[1779108096502,43.01,77648.32,25.7,-0.17287,0.00011,13.9631]
[1779108096536,43.01,77648.32,25.7,-0.17287,0.00011,13.9631]
[1779108096595,43.02,77649.08,25.7,-0.1728,0.00011,13.95951]
[1779108098003,43.02,77649.08,25.7,-0.1728,0.00011,13.95951]
[1779108098804,43.01,77650.13,25.7,-0.17266,0.00011,13.95285]
[1779108100047,43.01,77658.82,25.7,-0.1717,0.00011,13.90476]
[1779108100635,43.01,77658.82,25.7,-0.1717,0.00011,13.90476]
[1779108105235,43.01,77659.24,25.7,-0.17165,0.00011,13.90236]
[1779108107261,43.01,77669.42,25.7,-0.17055,0.00011,13.84702]
[1779108108561,43.01,77673.93,25.7,-0.17007,0.00011,13.8225]
[1779108109556,43.01,77673.68,25.7,-0.17009,0.00011,13.82398]
[1779108110184,43.01,77674.08,25.7,-0.17005,0.00011,13.82188]
[1779108111167,43.01,77672.97,25.7,-0.17017,0.00011,13.82799]
[1779108112235,43.01,77672.98,25.7,-0.17017,0.00011,13.828]
[1779108112676,43.01,77672.98,25.7,-0.17017,0.00011,13.828]
[1779108117893,43.01,77665.35,25.7,-0.171,0.00011,13.86965]
[1779108120653,43.01,77658.8,25.7,-0.17171,0.00011,13.90521]
[1779108121398,43.01,77668.73,25.7,-0.17064,0.00011,13.85121]
[1779108125426,43.01,77660.62,25.7,-0.17151,0.00011,13.89535]
[1779108130461,43.01,77668.17,25.7,-0.1707,0.00011,13.85424]
[1779108132841,43.01,77666.63,25.7,-0.17086,0.00011,13.86263]
[1779108135020,43.01,77680.87,25.7,-0.16933,0.00011,13.7853]
[1779108140531,43.01,77678.49,25.7,-0.1696,0.00011,13.79887]
[1779108143201,43.01,77678.52,25.7,-0.1696,0.00011,13.79888]
[1779108148655,43.02,77679.06,25.7,-0.16955,0.00011,13.79642]
[1779108149444,43.02,77676.02,25.7,-0.16988,0.00011,13.81304]
[1779108153795,43.02,77676.74,25.7,-0.16976,0.00011,13.80445]
[1779108153839,43.02,77675.84,25.7,-0.16986,0.00011,13.80943]
[1779108156089,43.02,77686.49,25.7,-0.16871,0.00011,13.75143]
[1779108158926,43.02,77686.43,25.7,-0.16872,0.00011,13.75177]
[1779108158943,43.02,77686.43,25.7,-0.16872,0.00011,13.75177]
[1779108159083,43.02,77684.06,25.7,-0.16897,0.00011,13.76466]
[1779108160878,43.02,77673.86,25.7,-0.17008,0.00011,13.82034]
[1779108161985,43.02,77682.43,25.7,-0.16915,0.00011,13.77382]
[1779108163841,43.02,77687.3,25.7,-0.16863,0.00011,13.74746]
[1779108166547,43.02,77687.54,25.7,-0.16862,0.00011,13.74662]
[1779108166558,43.02,77687.54,25.7,-0.16862,0.00011,13.74662]
[1779108166717,43.02,77690.0,25.7,-0.16836,0.00011,13.73339]
[1779108171725,43.03,77687.89,25.7,-0.16861,0.00011,13.74614]
[1779108173766,43.03,77675.83,25.7,-0.16992,0.00011,13.81255]
[1779108174243,43.03,77675.83,25.7,-0.16992,0.00011,13.81255]
[1779108179547,43.03,77671.9,25.7,-0.17036,0.00011,13.83484]
[1779108180351,43.03,77673.24,25.7,-0.17022,0.00011,13.82774]
[1779108180815,43.03,77678.55,25.7,-0.16965,0.00011,13.79893]
[1779108181488,43.03,77678.55,25.7,-0.16965,0.00011,13.79893]
[1779108184272,43.03,77688.95,25.7,-0.16854,0.00011,13.74273]
[1779108186682,43.03,77687.32,25.7,-0.16872,0.00011,13.75189]
[1779108187455,43.03,77684.96,25.7,-0.16897,0.00011,13.76485]
[1779108189557,43.04,77686.26,25.7,-0.16884,0.00011,13.75803]
[1779108189878,43.04,77683.63,25.7,-0.16912,0.00011,13.77244]
[1779108191892,43.04,77675.36,25.7,-0.17002,0.00011,13.81787]
[1779108196927,43.04,77676.0,25.7,-0.16997,0.00011,13.81541]
[1779108197524,43.04,77676.0,25.7,-0.16997,0.00011,13.81541]
[1779108197934,43.04,77676.27,25.7,-0.16995,0.00011,13.81415]
[1779108202466,43.04,77675.22,25.7,-0.17006,0.00011,13.82002]
[1779108203172,43.04,77675.22,25.7,-0.17006,0.00011,13.82002]
[1779108202969,43.04,77674.71,25.7,-0.17012,0.00011,13.82283]
[1779108203226,43.04,77674.71,25.7,-0.17012,0.00011,13.82283]
[1779108203351,43.04,77674.71,25.7,-0.17012,0.00011,13.82283]
[1779108203976,43.04,77661.93,25.7,-0.17151,0.00011,13.89257]
[1779108205580,43.05,77658.68,25.7,-0.17186,0.00011,13.91046]
[1779108207875,43.05,77656.98,25.7,-0.17206,0.00011,13.92014]
[1779108210400,43.07,77657.49,25.7,-0.17212,0.00011,13.92339]
[1779108215333,43.08,77647.63,25.7,-0.1732,0.00011,13.97444]
[1779108220790,43.08,77650.07,25.7,-0.17297,0.00011,13.96311]
[1779108220792,43.08,77650.07,25.7,-0.17297,0.00011,13.96311]
[1779108222754,43.09,77650.02,25.7,-0.17298,0.00011,13.96367]
[1779108223115,43.09,77653.16,25.7,-0.17264,0.00011,13.9468]
[1779108226899,43.09,77657.21,25.7,-0.17221,0.00011,13.9255]
[1779108226959,43.09,77657.21,25.7,-0.17221,0.00011,13.9255]
[1779108227033,43.09,77657.21,25.7,-0.17221,0.00011,13.9255]
[1779108227143,43.09,77665.73,25.7,-0.17129,0.00011,13.8794]
[1779108229521,43.09,77673.32,25.7,-0.17047,0.00011,13.83824]
[1779108230900,43.09,77675.12,25.7,-0.17028,0.00011,13.82851]
[1779108231400,43.09,77673.29,25.7,-0.17048,0.00011,13.83845]
[1779108231403,43.09,77673.29,25.7,-0.17048,0.00011,13.83845]
[1779108233113,43.09,77673.29,25.7,-0.17048,0.00011,13.83845]
[1779108238173,43.09,77675.0,25.7,-0.1703,0.00011,13.82941]
[1779108241364,43.09,77675.82,25.7,-0.17021,0.00011,13.82517]
[1779108241456,43.09,77675.82,25.7,-0.17021,0.00011,13.82517]
[1779108242597,43.09,77676.43,25.7,-0.17015,0.00011,13.82198]
[1779108246034,43.09,77685.01,25.7,-0.16923,0.00011,13.77558]
[1779108246133,43.09,77684.05,25.7,-0.16934,0.00011,13.78095]
[1779108251469,43.09,77687.36,25.7,-0.16898,0.00011,13.76282]
[1779108257275,43.09,77686.54,25.7,-0.16906,0.00011,13.76707]
[1779108262852,43.09,77692.3,25.7,-0.16844,0.00011,13.73561]
[1779108264520,43.09,77692.4,25.7,-0.16843,0.00011,13.73506]
[1779108264797,43.09,77692.4,25.7,-0.16843,0.00011,13.73506]
[1779108264859,43.09,77693.28,25.7,-0.16834,0.00011,13.73026]
[1779108265529,43.09,77693.28,25.7,-0.16834,0.00011,13.73026]
[1779108266032,43.09,77693.28,25.7,-0.16834,0.00011,13.73026]
[1779108266036,43.09,77683.28,25.7,-0.16941,0.00011,13.7846]
[1779108271379,43.09,77680.94,25.7,-0.16966,0.00011,13.79738]
[1779108276536,43.09,77675.04,25.7,-0.17025,0.00011,13.82456]
[1779108278378,43.09,77667.22,25.7,-0.1711,0.00011,13.86701]
[1779108279542,43.09,77666.59,25.7,-0.17116,0.00011,13.87021]
[1779108279655,43.09,77666.59,25.7,-0.17116,0.00011,13.87021]
[1779108279672,43.09,77666.59,25.7,-0.17116,0.00011,13.87021]
[1779108279866,43.09,77666.59,25.7,-0.17116,0.00011,13.87021]
[1779108279918,43.09,77667.47,25.7,-0.17104,0.00011,13.86423]
[1779108280516,43.09,77658.21,25.7,-0.17205,0.00011,13.91443]
[1779108284916,43.09,77655.57,25.7,-0.17235,0.00011,13.92973]
[1779108284925,43.09,77655.57,25.7,-0.17235,0.00011,13.92973]
[1779108284932,43.09,77655.57,25.7,-0.17235,0.00011,13.92973]
[1779108285534,43.09,77653.04,25.7,-0.17263,0.00011,13.94344]
[1779108289058,43.09,77647.35,25.7,-0.17324,0.00011,13.97417]
[1779108289061,43.09,77646.02,25.7,-0.17339,0.00011,13.98132]
[1779108290025,43.09,77646.02,25.7,-0.17339,0.00011,13.98132]
[1779108290230,43.09,77646.76,25.7,-0.17331,0.00011,13.97741]
[1779108292705,43.09,77654.14,25.7,-0.17251,0.00011,13.93738]
[1779108292806,43.09,77657.61,25.7,-0.17213,0.00011,13.91855]
[1779108293522,43.09,77657.61,25.7,-0.17213,0.00011,13.91855]
[1779108293877,43.09,77657.61,25.7,-0.17213,0.00011,13.91855]
[1779108293959,43.09,77657.61,25.7,-0.17213,0.00011,13.91855]
[1779108294138,43.09,77657.61,25.7,-0.17213,0.00011,13.91855]
[1779108294497,43.09,77659.23,25.7,-0.17195,0.00011,13.90968]
[1779108294502,43.09,77659.23,25.7,-0.17195,0.00011,13.90968]
[1779108294987,43.09,77659.23,25.7,-0.17195,0.00011,13.90968]
[1779108295218,43.09,77674.47,25.7,-0.1703,0.00011,13.82696]
[1779108295762,43.09,77674.47,25.7,-0.1703,0.00011,13.82696]
[1779108295904,43.09,77686.99,25.7,-0.16895,0.00011,13.75885]
[1779108297262,43.09,77690.4,25.7,-0.16859,0.00011,13.74026]
[1779108298785,43.09,77691.4,25.7,-0.16848,0.00011,13.73478]
[1779108298885,43.09,77691.4,25.7,-0.16848,0.00011,13.73478]
[1779108299090,43.09,77691.01,25.7,-0.16852,0.00011,13.73685]
[1779108300216,43.09,77691.01,25.7,-0.16852,0.00011,13.73685]
[1779108301110,43.09,77691.72,25.7,-0.16844,0.00011,13.73282]
[1779108301804,43.09,77694.36,25.7,-0.16816,0.00011,13.71831]
[1779108303889,43.08,77698.57,25.7,-0.1677,0.00011,13.69515]
[1779108303899,43.08,77698.57,25.7,-0.1677,0.00011,13.69515]
[1779108303931,43.08,77698.57,25.7,-0.1677,0.00011,13.69515]
[1779108304411,43.08,77699.92,25.7,-0.16755,0.00011,13.68769]
[1779108304430,43.08,77699.92,25.7,-0.16755,0.00011,13.68769]
[1779108305014,43.08,77699.92,25.7,-0.16755,0.00011,13.68769]
[1779108305216,43.08,77709.38,25.7,-0.16655,0.00011,13.63617]
[1779108305794,43.08,77709.38,25.7,-0.16655,0.00011,13.63617]
[1779108306232,43.08,77709.38,25.7,-0.16655,0.00011,13.63617]
[1779108306296,43.08,77716.89,25.7,-0.16575,0.00011,13.59544]
[1779108307251,43.09,77698.42,25.7,-0.16772,0.00011,13.69611]
[1779108307536,43.09,77698.42,25.7,-0.16772,0.00011,13.69611]
[1779108307645,43.09,77698.42,25.7,-0.16772,0.00011,13.69611]
[1779108307832,43.09,77698.42,25.7,-0.16772,0.00011,13.69611]
[1779108308223,43.09,77686.24,25.7,-0.16902,0.00011,13.76241]
[1779108309180,43.09,77670.14,25.7,-0.17076,0.00011,13.84985]
[1779108309448,43.09,77670.14,25.7,-0.17076,0.00011,13.84985]
[1779108310008,43.09,77670.14,25.7,-0.17076,0.00011,13.84985]
[1779108310182,43.08,77663.48,25.7,-0.17147,0.00011,13.88553]
[1779108311077,43.08,77663.48,25.7,-0.17147,0.00011,13.88553]
[1779108311128,43.08,77663.48,25.7,-0.17147,0.00011,13.88553]
[1779108311160,43.08,77663.48,25.7,-0.17147,0.00011,13.88553]
[1779108311165,43.08,77656.1,25.7,-0.17227,0.00011,13.92559]
[1779108313760,43.08,77666.17,25.7,-0.17117,0.00011,13.87058]
[1779108314296,43.08,77666.17,25.7,-0.17117,0.00011,13.87058]
[1779108314306,43.08,77666.17,25.7,-0.17117,0.00011,13.87058]
[1779108314310,43.08,77666.17,25.7,-0.17117,0.00011,13.87058]
[1779108314311,43.08,77666.17,25.7,-0.17117,0.00011,13.87058]
[1779108314356,43.08,77666.17,25.7,-0.17117,0.00011,13.87058]
[1779108314904,43.08,77672.47,25.7,-0.17049,0.00011,13.83617]
[1779108315474,43.08,77672.47,25.7,-0.17049,0.00011,13.83617]
[1779108315503,43.08,77672.47,25.7,-0.17049,0.00011,13.83617]
[1779108315774,43.08,77674.23,25.7,-0.1703,0.00011,13.82659]
[1779108318012,43.08,77675.88,25.7,-0.17012,0.00011,13.81762]
[1779108319800,43.08,77675.28,25.7,-0.17018,0.00011,13.82086]
[1779108319971,43.08,77675.28,25.7,-0.17018,0.00011,13.82086]
[1779108321378,43.08,77678.95,25.7,-0.16979,0.00011,13.80092]
[1779108322191,43.08,77689.28,25.7,-0.16868,0.00011,13.74475]
[1779108325066,43.08,77702.25,25.7,-0.16729,0.00011,13.67434]
[1779108328870,43.08,77710.69,25.7,-0.1664,0.00011,13.62892]
[1779108331816,43.08,77710.08,25.7,-0.16647,0.00011,13.63251]
[1779108331891,43.09,77714.43,25.7,-0.16597,0.00011,13.60399]
[1779108332440,43.09,77714.43,25.7,-0.16597,0.00011,13.60399]
[1779108334399,43.09,77718.16,25.7,-0.16558,0.00011,13.58374]
[1779108336131,43.09,77717.73,25.7,-0.16562,0.00011,13.58606]
[1779108338346,43.09,77722.14,25.7,-0.16516,0.00011,13.56207]
[1779108338436,43.09,77722.14,25.7,-0.16516,0.00011,13.56207]
[1779108338585,43.09,77722.14,25.7,-0.16516,0.00011,13.56207]
[1779108339532,43.09,77724.77,25.7,-0.16488,0.00011,13.54779]
[1779108340478,43.09,77728.29,25.7,-0.16451,0.00011,13.52868]
[1779108346328,43.09,77732.17,25.7,-0.16412,0.00011,13.50886]
[1779108352052,43.09,77732.65,25.7,-0.16408,0.00011,13.50668]
[1779108354982,43.1,77741.3,25.7,-0.1632,0.0001,13.46084]
[1779108357457,43.1,77731.37,25.7,-0.16425,0.00011,13.51523]
[1779108357460,43.1,77731.37,25.7,-0.16425,0.00011,13.51523]
[1779108358020,43.1,77731.37,25.7,-0.16425,0.00011,13.51523]
[1779108358321,43.1,77728.12,25.7,-0.16459,0.00011,13.53298]
[1779108360211,43.1,77740.23,25.7,-0.16332,0.0001,13.46725]
[1779108360847,43.1,77740.23,25.7,-0.16332,0.0001,13.46725]
[1779108360865,43.1,77740.23,25.7,-0.16332,0.0001,13.46725]
[1779108360937,43.1,77740.23,25.7,-0.16332,0.0001,13.46725]
[1779108361103,43.1,77744.6,25.7,-0.16286,0.0001,13.44362]
[1779108362000,43.1,77744.6,25.7,-0.16286,0.0001,13.44362]
[1779108362110,43.1,77749.54,25.7,-0.16235,0.0001,13.41676]
[1779108362719,43.1,77749.54,25.7,-0.16235,0.0001,13.41676]
[1779108363277,43.1,77749.54,25.7,-0.16235,0.0001,13.41676]
[1779108363719,43.1,77750.71,25.7,-0.16222,0.0001,13.41027]
[1779108364169,43.1,77750.71,25.7,-0.16222,0.0001,13.41027]
[1779108364271,43.1,77759.12,25.7,-0.16135,0.0001,13.3644]
[1779108364565,43.1,77759.12,25.7,-0.16135,0.0001,13.3644]
[1779108364612,43.1,77759.12,25.7,-0.16135,0.0001,13.3644]
[1779108365306,43.1,77759.12,25.7,-0.16135,0.0001,13.3644]
[1779108365330,43.1,77759.12,25.7,-0.16135,0.0001,13.3644]
[1779108365493,43.1,77759.12,25.7,-0.16135,0.0001,13.3644]
[1779108365501,43.1,77759.12,25.7,-0.16135,0.0001,13.3644]
[1779108365511,43.1,77759.12,25.7,-0.16135,0.0001,13.3644]
[1779108366274,43.11,77747.85,25.7,-0.16257,0.0001,13.42844]
[1779108367145,43.11,77737.84,25.7,-0.16362,0.0001,13.48307]
[1779108369410,43.12,77740.28,25.7,-0.16341,0.0001,13.47233]
[1779108371800,43.12,77731.92,25.7,-0.16432,0.00011,13.51914]
[1779108376870,43.12,77728.09,25.7,-0.16473,0.00011,13.54036]
[1779108379199,43.12,77721.11,25.7,-0.16546,0.00011,13.57833]
[1779108379273,43.12,77721.11,25.7,-0.16546,0.00011,13.57833]
[1779108379280,43.12,77721.11,25.7,-0.16546,0.00011,13.57833]
[1779108379869,43.12,77720.0,25.7,-0.16558,0.00011,13.58435]
[1779108381427,43.12,77714.03,25.7,-0.16621,0.00011,13.61669]
[1779108382171,43.12,77714.03,25.7,-0.16621,0.00011,13.61669]
[1779108382404,43.12,77717.82,25.7,-0.16581,0.00011,13.59605]
[1779108385240,43.12,77724.73,25.7,-0.16508,0.00011,13.55846]
[1779108387575,43.12,77723.93,25.7,-0.16517,0.00011,13.56291]
[1779108391136,43.12,77715.76,25.7,-0.16603,0.00011,13.60723]
[1779108391509,43.12,77714.95,25.7,-0.16607,0.00011,13.60657]
[1779108391882,43.12,77714.95,25.7,-0.16607,0.00011,13.60657]
[1779108392324,43.12,77716.31,25.7,-0.16593,0.00011,13.59929]
[1779108392733,43.12,77716.31,25.7,-0.16593,0.00011,13.59929]
[1779108392751,43.12,77716.31,25.7,-0.16593,0.00011,13.59929]
[1779108392777,43.12,77716.31,25.7,-0.16593,0.00011,13.59929]
[1779108394187,43.12,77712.92,25.7,-0.16629,0.00011,13.61781]
[1779108394544,43.12,77710.21,25.7,-0.16658,0.00011,13.63262]
[1779108396114,43.12,77712.87,25.7,-0.16629,0.00011,13.61824]
[1779108396130,43.12,77712.87,25.7,-0.16629,0.00011,13.61824]
[1779108396147,43.12,77712.87,25.7,-0.16629,0.00011,13.61824]
[1779108396311,43.12,77712.87,25.7,-0.16629,0.00011,13.61824]
[1779108396343,43.12,77712.87,25.7,-0.1663,0.00011,13.61833]
[1779108397125,43.12,77712.87,25.7,-0.1663,0.00011,13.61833]
[1779108397899,43.12,77732.42,25.7,-0.16423,0.00011,13.51216]
[1779108403121,43.12,77732.41,25.7,-0.16424,0.00011,13.51245]
[1779108403190,43.12,77732.41,25.7,-0.16424,0.00011,13.51245]
[1779108403235,43.12,77732.41,25.7,-0.16424,0.00011,13.51245]
[1779108405828,43.12,77723.91,25.7,-0.16514,0.00011,13.55878]
[1779108411104,43.12,77715.8,25.7,-0.16599,0.00011,13.60264]
[1779108411237,43.12,77715.8,25.7,-0.16599,0.00011,13.60264]
[1779108411275,43.12,77715.8,25.7,-0.16599,0.00011,13.60264]
[1779108411355,43.12,77715.8,25.7,-0.16599,0.00011,13.60264]
[1779108411365,43.12,77715.8,25.7,-0.16599,0.00011,13.60264]
[1779108411966,43.12,77717.59,25.7,-0.1658,0.00011,13.59282]
[1779108412356,43.12,77717.59,25.7,-0.1658,0.00011,13.59282]
[1779108411972,43.12,77714.47,25.7,-0.16613,0.00011,13.6097]
[1779108412903,43.12,77714.32,25.7,-0.16614,0.00011,13.61045]
[1779108415230,43.12,77714.23,25.7,-0.16615,0.00011,13.61087]
[1779108415931,43.12,77717.12,25.7,-0.16584,0.00011,13.59512]
[1779108416884,43.12,77717.28,25.7,-0.16583,0.00011,13.59421]
[1779108417431,43.12,77716.59,25.7,-0.1659,0.00011,13.5979]
[1779108422538,43.12,77713.93,25.7,-0.16617,0.00011,13.61199]
[1779108423757,43.12,77713.93,25.7,-0.16617,0.00011,13.61199]
[1779108427684,43.12,77712.1,25.7,-0.16636,0.00011,13.62158]
[1779108430356,43.12,77712.44,25.7,-0.16632,0.00011,13.61945]
[1779108430367,43.12,77712.44,25.7,-0.16632,0.00011,13.61945]
[1779108430448,43.12,77710.89,25.7,-0.16648,0.00011,13.62787]
[1779108430760,43.12,77710.89,25.7,-0.16648,0.00011,13.62787]
[1779108432697,43.12,77723.66,25.7,-0.16513,0.00011,13.55834]
[1779108437280,43.12,77721.63,25.7,-0.16534,0.00011,13.56939]
[1779108438533,43.12,77718.55,25.7,-0.16567,0.00011,13.58606]
[1779108439215,43.12,77718.55,25.7,-0.16567,0.00011,13.58606]
[1779108440699,43.12,77711.5,25.7,-0.16641,0.00011,13.62431]
[1779108440899,43.12,77711.5,25.7,-0.16641,0.00011,13.62431]
[1779108440933,43.12,77713.3,25.7,-0.16622,0.00011,13.61434]
[1779108441740,43.12,77713.3,25.7,-0.16622,0.00011,13.61434]
[1779108443205,43.12,77715.61,25.7,-0.16598,0.00011,13.60186]
[1779108445213,43.12,77716.87,25.7,-0.16584,0.00011,13.59511]
[1779108448000,43.12,77716.59,25.7,-0.16588,0.00011,13.59689]
[1779108448422,43.12,77716.83,25.7,-0.16586,0.00011,13.59577]
[1779108448494,43.12,77716.83,25.7,-0.16586,0.00011,13.59577]
[1779108450179,43.12,77712.13,25.7,-0.16636,0.00011,13.62139]
[1779108451116,43.12,77706.69,25.7,-0.16694,0.00011,13.65099]
[1779108451263,43.12,77706.69,25.7,-0.16694,0.00011,13.65099]
[1779108455311,43.12,77709.31,25.7,-0.16661,0.00011,13.63185]
[1779108455576,43.12,77709.06,25.7,-0.16664,0.00011,13.63329]
[1779108456299,43.12,77709.06,25.7,-0.16664,0.00011,13.63329]
[1779108456307,43.12,77704.48,25.7,-0.16713,0.00011,13.65837]
[1779108457002,43.12,77704.48,25.7,-0.16713,0.00011,13.65837]
[1779108458541,43.12,77695.97,25.7,-0.16805,0.00011,13.70487]
[1779108460765,43.13,77693.66,25.7,-0.16831,0.00011,13.71847]
[1779108461786,43.13,77690.74,25.7,-0.16864,0.00011,13.73521]
[1779108463540,43.13,77682.03,25.7,-0.1696,0.00011,13.78391]
[1779108464447,43.13,77679.3,25.7,-0.1699,0.00011,13.79871]
[1779108465068,43.13,77679.3,25.7,-0.1699,0.00011,13.79871]
[1779108466353,43.13,77675.76,25.7,-0.17028,0.00011,13.81795]
[1779108469573,43.13,77677.51,25.7,-0.17009,0.00011,13.80833]
[1779108469692,43.13,77677.51,25.7,-0.17009,0.00011,13.80833]
[1779108469731,43.13,77677.51,25.7,-0.17009,0.00011,13.80833]
[1779108469987,43.13,77677.51,25.7,-0.17009,0.00011,13.80833]
[1779108470666,43.13,77675.6,25.7,-0.17029,0.00011,13.81866]
[1779108475944,43.13,77678.8,25.7,-0.16994,0.00011,13.80111]
[1779108480992,43.13,77683.74,25.7,-0.16941,0.00011,13.77429]
[1779108483344,43.13,77674.88,25.7,-0.17037,0.00011,13.82241]
[1779108484022,43.13,77674.88,25.7,-0.17037,0.00011,13.82241]
[1779108484426,43.13,77674.88,25.7,-0.17037,0.00011,13.82241]
[1779108484098,43.13,77666.71,25.7,-0.17125,0.00011,13.86665]
[1779108486232,43.13,77668.29,25.7,-0.17108,0.00011,13.858]
[1779108486377,43.13,77668.29,25.7,-0.17108,0.00011,13.858]
[1779108486373,43.13,77667.61,25.7,-0.17115,0.00011,13.86161]
[1779108487359,43.13,77667.61,25.7,-0.17115,0.00011,13.86161]
[1779108488167,43.13,77662.42,25.7,-0.17171,0.00011,13.8898]
[1779108489884,43.13,77662.1,25.7,-0.17175,0.00011,13.8916]
[1779108489901,43.13,77662.1,25.7,-0.17175,0.00011,13.8916]
[1779108490410,43.13,77662.1,25.7,-0.17175,0.00011,13.8916]
[1779108490424,43.13,77662.1,25.7,-0.17175,0.00011,13.8916]
[1779108492414,43.13,77652.73,25.7,-0.17276,0.00011,13.94235]
[1779108494405,43.13,77654.23,25.7,-0.1726,0.00011,13.93415]
[1779108495438,43.13,77656.96,25.7,-0.1723,0.00011,13.91934]
[1779108496511,43.13,77656.58,25.7,-0.17234,0.00011,13.92138]
[1779108497298,43.13,77656.7,25.7,-0.17233,0.00011,13.92061]
[1779108500894,43.13,77656.89,25.7,-0.1723,0.00011,13.91924]
[1779108500931,43.13,77656.89,25.7,-0.1723,0.00011,13.91924]
[1779108502189,43.13,77660.19,25.7,-0.17194,0.00011,13.90125]
[1779108502207,43.13,77660.19,25.7,-0.17194,0.00011,13.90125]
[1779108502327,43.13,77668.48,25.7,-0.17104,0.00011,13.85626]
[1779108503739,43.13,77671.83,25.7,-0.17068,0.00011,13.83808]
[1779108509359,43.13,77672.12,25.7,-0.17065,0.00011,13.83636]
[1779108511202,43.13,77672.05,25.7,-0.17065,0.00011,13.83668]
[1779108511212,43.13,77672.05,25.7,-0.17065,0.00011,13.83668]
[1779108512518,43.13,77666.76,25.7,-0.17118,0.00011,13.86032]
[1779108516025,43.13,77663.05,25.7,-0.17158,0.00011,13.88036]
[1779108518325,43.13,77655.51,25.7,-0.17239,0.00011,13.92111]
[1779108521248,43.13,77653.6,25.7,-0.1726,0.00011,13.93118]
[1779108523275,43.13,77650.89,25.7,-0.17289,0.00011,13.94564]
[1779108523307,43.13,77650.89,25.7,-0.17289,0.00011,13.94564]
[1779108523455,43.13,77649.38,25.7,-0.17305,0.00011,13.95369]
[1779108523543,43.13,77649.38,25.7,-0.17305,0.00011,13.95369]
[1779108525977,43.13,77648.59,25.7,-0.17313,0.00011,13.95789]
[1779108526302,43.13,77651.19,25.7,-0.17285,0.00011,13.94379]
[1779108530971,43.13,77655.19,25.7,-0.17241,0.00011,13.92173]
[1779108531386,43.13,77655.19,25.7,-0.17241,0.00011,13.92173]
[1779108533253,43.12,77659.01,25.7,-0.17199,0.00011,13.9009]
[1779108535005,43.12,77651.78,25.7,-0.17277,0.00011,13.93988]
[1779108540113,43.12,77651.89,25.7,-0.17275,0.00011,13.93875]
[1779108543691,43.12,77654.03,25.7,-0.17251,0.00011,13.92676]
[1779108544414,43.12,77654.03,25.7,-0.17251,0.00011,13.92676]
[1779108546267,43.12,77662.96,25.7,-0.17154,0.00011,13.87825]
[1779108546599,43.12,77665.54,25.7,-0.17126,0.00011,13.86424]
[1779108547420,43.12,77665.54,25.7,-0.17126,0.00011,13.86424]
[1779108548040,43.12,77664.14,25.7,-0.17141,0.00011,13.87181]
[1779108548465,43.12,77664.14,25.7,-0.17141,0.00011,13.87181]
[1779108548949,43.12,77662.7,25.7,-0.17155,0.00011,13.87905]
[1779108548988,43.12,77662.7,25.7,-0.17155,0.00011,13.87905]
[1779108549753,43.12,77663.46,25.7,-0.17147,0.00011,13.87491]
[1779108550484,43.12,77663.46,25.7,-0.17147,0.00011,13.87491]
[1779108550546,43.12,77665.49,25.7,-0.17125,0.00011,13.8639]
[1779108555310,43.12,77669.53,25.7,-0.1708,0.00011,13.84124]
[1779108560542,43.12,77677.51,25.7,-0.16996,0.00011,13.79903]
[1779108562374,43.12,77677.51,25.7,-0.16996,0.00011,13.79903]
[1779108562427,43.12,77677.95,25.7,-0.16994,0.00011,13.79783]
[1779108563177,43.12,77677.95,25.7,-0.16994,0.00011,13.79783]
[1779108563440,43.12,77677.05,25.7,-0.17002,0.00011,13.80209]
[1779108565412,43.12,77669.9,25.7,-0.17079,0.00011,13.84085]
[1779108570941,43.12,77663.51,25.7,-0.17147,0.00011,13.87509]
[1779108572512,43.12,77664.55,25.7,-0.17132,0.00011,13.86438]
[1779108577782,43.12,77665.16,25.7,-0.17125,0.00011,13.86087]
[1779108577805,43.12,77665.16,25.7,-0.17125,0.00011,13.86087]
[1779108579878,43.12,77663.75,25.7,-0.1714,0.00011,13.86845]
[1779108581499,43.12,77661.15,25.7,-0.17168,0.00011,13.88249]
[1779108582297,43.12,77659.24,25.7,-0.17188,0.00011,13.89278]
[1779108582337,43.12,77659.24,25.7,-0.17188,0.00011,13.89278]
[1779108584447,43.12,77658.68,25.7,-0.17194,0.00011,13.89565]
[1779108585021,43.12,77654.53,25.7,-0.17239,0.00011,13.91794]
[1779108587459,43.12,77651.87,25.7,-0.17267,0.00011,13.93222]
[1779108589143,43.12,77653.65,25.7,-0.17248,0.00011,13.92232]
[1779108590222,43.12,77653.98,25.7,-0.17244,0.00011,13.92055]
[1779108593901,43.11,77644.46,25.7,-0.17347,0.00011,13.97149]
[1779108599179,43.11,77644.94,25.7,-0.1734,0.00011,13.96814]
[1779108602283,43.11,77644.95,25.7,-0.17338,0.00011,13.96735]
[1779108602301,43.11,77644.95,25.7,-0.17338,0.00011,13.96735]
[1779108602398,43.11,77644.95,25.7,-0.17338,0.00011,13.96735]
[1779108602443,43.11,77644.95,25.7,-0.17338,0.00011,13.96735]
[1779108602505,43.11,77644.95,25.7,-0.17338,0.00011,13.96735]
[1779108602587,43.11,77644.95,25.7,-0.17338,0.00011,13.96735]
[1779108602486,43.11,77644.68,25.7,-0.17341,0.00011,13.96862]
[1779108602838,43.11,77636.13,25.7,-0.17434,0.00011,14.01489]
[1779108605380,43.11,77628.32,25.7,-0.17519,0.00011,14.05686]
[1779108607001,43.11,77627.47,25.7,-0.17529,0.00011,14.06145]
[1779108607013,43.11,77627.47,25.7,-0.17529,0.00011,14.06145]
[1779108607041,43.1,77628.09,25.7,-0.17519,0.00011,14.05654]
[1779108609035,43.09,77639.6,25.7,-0.17389,0.00011,13.9924]
[1779108609851,43.09,77639.6,25.7,-0.17389,0.00011,13.9924]
[1779108613814,43.09,77648.52,25.7,-0.1729,0.00011,13.94339]
[1779108614738,43.09,77648.88,25.7,-0.17286,0.00011,13.94118]
[1779108615850,43.09,77649.88,25.7,-0.17275,0.00011,13.93565]
[1779108617849,43.09,77639.04,25.7,-0.17393,0.00011,13.99426]
[1779108620659,43.09,77640.07,25.7,-0.1738,0.00011,13.988]
[1779108621066,43.09,77640.07,25.7,-0.1738,0.00011,13.988]
[1779108621085,43.09,77640.07,25.7,-0.1738,0.00011,13.988]
[1779108621143,43.09,77640.07,25.7,-0.1738,0.00011,13.988]
[1779108621568,43.09,77639.85,25.7,-0.17382,0.00011,13.98901]
[1779108623563,43.09,77634.03,25.7,-0.17446,0.00011,14.02045]
[1779108623629,43.09,77632.71,25.7,-0.1746,0.00011,14.02759]
[1779108624606,43.09,77632.71,25.7,-0.1746,0.00011,14.02759]
[1779108625277,43.09,77635.32,25.7,-0.17432,0.00011,14.01336]
[1779108625397,43.09,77635.32,25.7,-0.17432,0.00011,14.01336]
[1779108625498,43.08,77637.84,25.7,-0.17404,0.00011,13.9995]
[1779108630598,43.08,77641.93,25.7,-0.17357,0.00011,13.97655]
[1779108630734,43.08,77644.32,25.7,-0.17331,0.00011,13.96341]
[1779108636072,43.08,77651.22,25.7,-0.17249,0.00011,13.92016]
[1779108641107,43.08,77649.55,25.7,-0.17266,0.00011,13.92853]
[1779108646150,43.07,77646.14,25.7,-0.17302,0.00011,13.94631]
[1779108647118,43.07,77646.14,25.7,-0.17302,0.00011,13.94631]
[1779108653197,43.07,77639.47,25.7,-0.17372,0.00011,13.9811]
[1779108656571,43.07,77639.74,25.7,-0.17369,0.00011,13.97923]
[1779108656631,43.07,77638.18,25.7,-0.17385,0.00011,13.98748]
[1779108658232,43.07,77629.45,25.7,-0.17481,0.00011,14.0346]
[1779108658649,43.07,77629.45,25.7,-0.17481,0.00011,14.0346]
[1779108659522,43.07,77628.69,25.7,-0.17489,0.00011,14.03874]
[1779108661415,43.07,77626.94,25.7,-0.17508,0.00011,14.04824]
[1779108662547,43.07,77625.64,25.7,-0.17523,0.00011,14.05529]
[1779108665986,43.07,77625.62,25.7,-0.17523,0.00011,14.05545]
[1779108666047,43.07,77625.62,25.7,-0.17523,0.00011,14.05545]
[1779108666140,43.07,77625.62,25.7,-0.17523,0.00011,14.05545]
[1779108666371,43.07,77625.62,25.7,-0.17523,0.00011,14.05545]
[1779108666466,43.07,77613.79,25.7,-0.17653,0.00011,14.1195]
[1779108666668,43.07,77613.79,25.7,-0.17653,0.00011,14.1195]
[1779108667023,43.07,77613.79,25.7,-0.17653,0.00011,14.1195]
[1779108667088,43.07,77613.79,25.7,-0.17653,0.00011,14.1195]
[1779108667113,43.07,77613.79,25.7,-0.17653,0.00011,14.1195]
[1779108668308,43.07,77605.6,25.7,-0.17744,0.00011,14.16357]
[1779108668893,43.07,77605.6,25.7,-0.17744,0.00011,14.16357]
[1779108670350,43.07,77605.67,25.7,-0.17743,0.00011,14.16306]
[1779108670704,43.06,77603.46,25.7,-0.17767,0.00011,14.17487]
[1779108672205,43.06,77595.86,25.7,-0.17851,0.00011,14.21577]
[1779108674162,43.06,77593.09,25.7,-0.17881,0.00011,14.2303]
[1779108674168,43.06,77593.09,25.7,-0.17881,0.00011,14.2303]
[1779108674800,43.06,77589.65,25.7,-0.17919,0.00011,14.24865]
[1779108677397,43.06,77587.52,25.7,-0.17942,0.00011,14.25964]
[1779108682859,43.05,77592.97,25.7,-0.17878,0.00011,14.22871]
[1779108683450,43.05,77592.97,25.7,-0.17878,0.00011,14.22871]
[1779108683637,43.05,77592.97,25.7,-0.17878,0.00011,14.22871]
[1779108683662,43.05,77589.61,25.7,-0.17915,0.00011,14.24662]
[1779108685430,43.05,77581.8,25.7,-0.18002,0.00011,14.2885]
[1779108687718,43.05,77580.57,25.7,-0.18015,0.00011,14.29479]
[1779108691426,43.05,77576.69,25.7,-0.18057,0.00011,14.31518]
[1779108692291,43.05,77574.81,25.7,-0.18073,0.00011,14.32012]
[1779108692483,43.05,77575.86,25.7,-0.18061,0.00011,14.31425]
[1779108692687,43.05,77575.86,25.7,-0.18061,0.00011,14.31425]
[1779108698525,43.04,77579.22,25.7,-0.1802,0.00011,14.29454]
[1779108698809,43.04,77579.22,25.7,-0.1802,0.00011,14.29454]
[1779108703816,43.04,77578.78,25.7,-0.18022,0.00011,14.29541]
[1779108708941,43.03,77576.45,25.7,-0.18046,0.00011,14.3066]
[1779108710765,43.03,77576.3,25.7,-0.18046,0.00011,14.3068]
[1779108712489,43.03,77577.59,25.7,-0.18031,0.00011,14.29954]
[1779108712625,43.03,77578.12,25.7,-0.18024,0.00011,14.29639]
[1779108717660,43.02,77578.12,25.7,-0.18023,0.00011,14.29571]
[1779108722695,43.02,77573.66,25.7,-0.18072,0.00011,14.31908]
[1779108723033,43.02,77573.66,25.7,-0.18072,0.00011,14.31908]
[1779108723702,43.02,77569.13,25.7,-0.18122,0.00011,14.34336]
[1779108726653,43.02,77566.4,25.7,-0.18153,0.00011,14.3579]
[1779108726732,43.02,77570.35,25.7,-0.18108,0.00011,14.3365]
[1779108731767,43.02,77572.32,25.7,-0.18084,0.00011,14.32489]
[1779108736802,43.01,77572.95,25.7,-0.18075,0.00011,14.32053]
[1779108742259,43.01,77574.19,25.7,-0.18059,0.00011,14.31296]
[1779108742457,43.01,77574.19,25.7,-0.18059,0.00011,14.31296]
[1779108742504,43.01,77574.19,25.7,-0.18059,0.00011,14.31296]
[1779108742527,43.01,77574.19,25.7,-0.18059,0.00011,14.31296]
[1779108742711,43.01,77573.86,25.7,-0.18062,0.00011,14.31457]
[1779108744369,43.01,77580.22,25.7,-0.17991,0.00011,14.27995]
[1779108746707,43.01,77590.52,25.7,-0.17875,0.00011,14.22385]
[1779108751907,43.0,77595.01,25.7,-0.17818,0.00011,14.19344]
[1779108757094,43.0,77593.62,25.7,-0.17831,0.00011,14.19998]
[1779108757099,43.0,77593.62,25.7,-0.17831,0.00011,14.19998]
[1779108757132,43.0,77593.62,25.7,-0.17831,0.00011,14.19998]
[1779108757259,43.0,77593.07,25.7,-0.17837,0.00011,14.20275]
[1779108757974,43.0,77593.07,25.7,-0.17837,0.00011,14.20275]
[1779108758042,43.0,77579.58,25.7,-0.17988,0.00011,14.27567]
[1779108758964,43.0,77579.58,25.7,-0.17988,0.00011,14.27567]
[1779108759461,43.0,77579.58,25.7,-0.17988,0.00011,14.27567]
[1779108760155,43.0,77577.13,25.7,-0.18015,0.00011,14.28856]
[1779108761827,43.0,77577.58,25.7,-0.18009,0.00011,14.28595]
[1779108761896,43.0,77577.58,25.7,-0.18009,0.00011,14.28595]
[1779108761903,43.0,77577.58,25.7,-0.18009,0.00011,14.28595]
[1779108762116,42.99,77582.64,25.7,-0.17952,0.00011,14.25844]
[1779108764558,42.99,77588.02,25.7,-0.17891,0.00011,14.22907]
[1779108765100,42.99,77589.24,25.7,-0.17877,0.00011,14.22198]
[1779108765436,42.99,77589.24,25.7,-0.17877,0.00011,14.22198]
[1779108765472,42.99,77589.24,25.7,-0.17877,0.00011,14.22198]
[1779108765474,42.99,77589.24,25.7,-0.17877,0.00011,14.22198]
[1779108766657,42.99,77590.01,25.7,-0.17868,0.00011,14.21758]
[1779108766720,42.99,77590.01,25.7,-0.17868,0.00011,14.21758]
[1779108766793,42.99,77593.13,25.7,-0.17832,0.00011,14.20047]
[1779108766858,42.99,77593.13,25.7,-0.17832,0.00011,14.20047]
[1779108767173,42.99,77593.13,25.7,-0.17832,0.00011,14.20047]
[1779108767724,42.99,77602.51,25.7,-0.17727,0.00011,14.14934]
[1779108769716,42.99,77607.19,25.7,-0.17675,0.00011,14.124]
[1779108769722,42.99,77607.87,25.7,-0.17667,0.00011,14.11977]
[1779108774126,42.99,77610.94,25.7,-0.17632,0.00011,14.10293]
[1779108774212,42.99,77610.94,25.7,-0.17632,0.00011,14.10293]
[1779108774632,42.99,77610.93,25.7,-0.17632,0.00011,14.10288]
[1779108775859,42.99,77607.67,25.7,-0.17668,0.00011,14.12054]
[1779108776371,42.98,77604.55,25.7,-0.17702,0.00011,14.13717]
[1779108781658,42.98,77599.11,25.7,-0.17762,0.00011,14.16631]
[1779108781811,42.98,77597.62,25.7,-0.17778,0.00011,14.17414]
[1779108784091,42.98,77591.09,25.7,-0.17851,0.00011,14.20921]
[1779108785172,42.98,77590.73,25.7,-0.17854,0.00011,14.21098]
[1779108785590,42.98,77590.73,25.7,-0.17854,0.00011,14.21098]
[1779108790875,42.98,77591.12,25.7,-0.17848,0.00011,14.20793]
[1779108796026,42.97,77591.11,25.7,-0.17846,0.00011,14.20682]
[1779108798247,42.97,77592.08,25.7,-0.17834,0.00011,14.20118]
[1779108800885,42.97,77590.38,25.7,-0.17852,0.00011,14.20982]
[1779108801391,42.97,77581.45,25.7,-0.17952,0.00011,14.25793]
[1779108804273,42.97,77573.13,25.7,-0.18043,0.00011,14.30203]
[1779108805585,42.97,77573.13,25.7,-0.18043,0.00011,14.30203]
[1779108805613,42.97,77573.13,25.7,-0.18043,0.00011,14.30203]
[1779108805686,42.96,77573.34,25.7,-0.1804,0.00011,14.30058]
[1779108807411,42.96,77572.2,25.7,-0.18053,0.00011,14.30657]
[1779108809207,42.96,77569.96,25.7,-0.18077,0.00011,14.31831]
[1779108809301,42.96,77569.96,25.7,-0.18077,0.00011,14.31831]
[1779108809740,42.96,77569.96,25.7,-0.18077,0.00011,14.31831]
[1779108809824,42.96,77570.4,25.7,-0.18072,0.00011,14.31574]
[1779108813407,42.96,77569.53,25.7,-0.18075,0.00011,14.31451]
[1779108813934,42.96,77571.1,25.7,-0.18057,0.00011,14.30573]
[1779108813938,42.96,77571.1,25.7,-0.18057,0.00011,14.30573]
[1779108813947,42.96,77571.1,25.7,-0.18057,0.00011,14.30573]
[1779108814115,42.96,77571.1,25.7,-0.18057,0.00011,14.30573]
[1779108814464,42.96,77566.22,25.7,-0.18111,0.00011,14.33192]
[1779108816521,42.96,77562.25,25.7,-0.18156,0.00011,14.35316]
[1779108818724,42.95,77561.49,25.7,-0.18163,0.00011,14.35681]
[1779108819018,42.95,77563.79,25.7,-0.18137,0.00011,14.34416]
[1779108819581,42.95,77563.79,25.7,-0.18137,0.00011,14.34416]
[1779108819590,42.95,77566.63,25.7,-0.18104,0.00011,14.32848]
[1779108821196,42.95,77569.78,25.7,-0.18068,0.00011,14.31114]
[1779108826625,42.95,77568.56,25.7,-0.18079,0.00011,14.31624]
[1779108831873,42.94,77567.6,25.7,-0.18086,0.00011,14.31964]
[1779108835423,42.94,77566.76,25.7,-0.18094,0.00011,14.3233]
[1779108835492,42.93,77565.35,25.7,-0.18109,0.00011,14.33063]
[1779108838402,42.93,77560.18,25.7,-0.18167,0.00011,14.3582]
[1779108838805,42.93,77560.18,25.7,-0.18167,0.00011,14.3582]
[1779108839110,42.93,77560.39,25.7,-0.18164,0.00011,14.35685]
[1779108839519,42.93,77560.66,25.7,-0.18161,0.00011,14.35519]
[1779108844710,42.93,77561.54,25.7,-0.1815,0.00011,14.35023]
[1779108844727,42.93,77561.54,25.7,-0.1815,0.00011,14.35023]
[1779108849935,42.93,77569.46,25.7,-0.18061,0.00011,14.30727]
[1779108850810,42.93,77569.46,25.7,-0.18061,0.00011,14.30727]
[1779108850853,42.93,77569.8,25.7,-0.18057,0.00011,14.30544]
[1779108852037,42.93,77571.91,25.7,-0.18033,0.00011,14.2939]
[1779108852178,42.93,77571.91,25.7,-0.18033,0.00011,14.2939]
[1779108852723,42.93,77571.91,25.7,-0.18033,0.00011,14.2939]
[1779108852824,42.93,77572.65,25.7,-0.18024,0.00011,14.28963]
[1779108853764,42.93,77572.65,25.7,-0.18024,0.00011,14.28963]
[1779108853865,42.93,77575.63,25.7,-0.1799,0.00011,14.27325]
[1779108859660,42.93,77578.31,25.7,-0.17959,0.00011,14.25826]
[1779108864695,42.92,77575.14,25.7,-0.17994,0.00011,14.27501]
[1779108869730,42.92,77573.84,25.7,-0.18007,0.00011,14.28154]
[1779108874765,42.92,77573.81,25.7,-0.18002,0.00011,14.27622]
[1779108876398,42.92,77572.38,25.7,-0.18018,0.00011,14.28386]
[1779108876779,42.92,77568.77,25.7,-0.18058,0.00011,14.30329]
[1779108881836,42.92,77564.68,25.7,-0.18104,0.00011,14.32536]
[1779108881927,42.92,77564.36,25.7,-0.18108,0.00011,14.32707]
[1779108886998,42.92,77568.58,25.7,-0.1806,0.00011,14.30421]
[1779108887483,42.92,77568.58,25.7,-0.1806,0.00011,14.30421]
[1779108887857,42.92,77569.19,25.7,-0.18053,0.00011,14.30091]
[1779108890878,42.92,77577.25,25.7,-0.17962,0.00011,14.25699]
[1779108895913,42.92,77575.1,25.7,-0.17986,0.00011,14.26828]
[1779108901040,42.92,77577.98,25.7,-0.17953,0.00011,14.25233]
[1779108906890,42.92,77582.63,25.7,-0.179,0.00011,14.22697]
[1779108911273,42.91,77574.22,25.7,-0.17994,0.00011,14.27233]
[1779108914256,42.91,77569.39,25.7,-0.18048,0.00011,14.29824]
[1779108914354,42.91,77570.25,25.7,-0.18038,0.00011,14.29334]
[1779108916288,42.91,77570.05,25.7,-0.1804,0.00011,14.29442]
[1779108916822,42.91,77570.05,25.7,-0.1804,0.00011,14.29442]
[1779108916928,42.91,77570.05,25.7,-0.1804,0.00011,14.29442]
[1779108917274,42.91,77570.05,25.7,-0.1804,0.00011,14.29443]
[1779108918482,42.91,77555.27,25.7,-0.18207,0.00011,14.37423]
[1779108920459,42.91,77552.58,25.7,-0.18237,0.00011,14.38865]
[1779108926115,42.91,77555.79,25.7,-0.18199,0.00011,14.3707]
[1779108926201,42.91,77555.79,25.7,-0.18199,0.00011,14.3707]
[1779108931164,42.91,77563.55,25.7,-0.18107,0.00011,14.3235]
[1779108936693,42.91,77563.44,25.7,-0.18108,0.00011,14.32392]
[1779108942058,42.91,77562.18,25.7,-0.18121,0.00011,14.33054]
[1779108946130,42.91,77563.09,25.7,-0.18111,0.00011,14.32546]
[1779108946220,42.91,77563.09,25.7,-0.18111,0.00011,14.32546]
[1779108947157,42.91,77564.84,25.7,-0.18091,0.00011,14.31592]
[1779108947925,42.91,77569.6,25.7,-0.18037,0.00011,14.29003]
[1779108953320,42.9,77570.75,25.7,-0.18023,0.00011,14.28343]
[1779108958355,42.9,77570.37,25.7,-0.18027,0.00011,14.28512]
[1779108963390,42.9,77573.35,25.7,-0.17992,0.00011,14.26858]
[1779108966696,42.9,77587.29,25.7,-0.17836,0.00011,14.19296]
[1779108972453,42.9,77589.42,25.7,-0.17813,0.00011,14.18174]
[1779108977972,42.9,77588.09,25.7,-0.17828,0.00011,14.18911]
[1779108978505,42.9,77589.46,25.7,-0.17813,0.00011,14.18159]
[1779108980110,42.9,77592.64,25.7,-0.17777,0.00011,14.16423]
[1779108980565,42.9,77592.64,25.7,-0.17777,0.00011,14.16423]
[1779108981753,42.9,77597.61,25.7,-0.17721,0.00011,14.13717]
[1779108982925,42.9,77602.01,25.7,-0.17672,0.00011,14.11323]
[1779108982987,42.9,77610.91,25.7,-0.17573,0.00011,14.06484]
[1779108984442,42.9,77614.04,25.7,-0.17538,0.00011,14.04767]
[1779108984473,42.9,77614.04,25.7,-0.17538,0.00011,14.04767]
[1779108985581,42.9,77615.31,25.7,-0.17524,0.00011,14.04064]
[1779108985920,42.9,77615.31,25.7,-0.17524,0.00011,14.04064]
[1779108988468,42.9,77621.4,25.7,-0.17456,0.00011,14.00725]
[1779108989482,42.9,77622.97,25.7,-0.17439,0.00011,13.99864]
[1779108990137,42.9,77621.06,25.7,-0.1746,0.00011,14.00896]
[1779108992985,42.9,77616.38,25.7,-0.17507,0.00011,14.02922]
[1779108993039,42.9,77612.02,25.7,-0.17555,0.00011,14.05281]
[1779108993905,42.9,77612.02,25.7,-0.17555,0.00011,14.05281]
[1779108993913,42.9,77612.02,25.7,-0.17555,0.00011,14.05281]
[1779108993966,42.9,77612.02,25.7,-0.17555,0.00011,14.05281]
[1779108993968,42.9,77612.02,25.7,-0.17555,0.00011,14.05281]
[1779108993959,42.9,77601.49,25.7,-0.17672,0.00011,14.11007]
[1779108994100,42.9,77601.49,25.7,-0.17672,0.00011,14.11007]
[1779108994623,42.9,77591.55,25.7,-0.17782,0.00011,14.1641]
[1779108995482,42.9,77591.55,25.7,-0.17782,0.00011,14.1641]
[1779108996206,42.9,77589.45,25.7,-0.17806,0.00011,14.17552]
[1779108996235,42.9,77589.45,25.7,-0.17806,0.00011,14.17552]
[1779108996637,42.9,77595.18,25.7,-0.17741,0.00011,14.14414]
[1779109000621,42.9,77599.89,25.7,-0.17688,0.00011,14.1179]
[1779109000727,42.9,77599.89,25.7,-0.17688,0.00011,14.1179]
[1779109000980,42.9,77599.89,25.7,-0.17688,0.00011,14.1179]
[1779109001014,42.9,77599.89,25.7,-0.17688,0.00011,14.1179]
[1779109000797,42.89,77598.33,25.7,-0.17705,0.00011,14.12615]
[1779109001060,42.89,77598.33,25.7,-0.17705,0.00011,14.12615]
[1779109001673,42.89,77587.33,25.7,-0.17827,0.00011,14.1859]
[1779109003687,42.89,77577.45,25.7,-0.17938,0.00011,14.23939]
[1779109007657,42.89,77577.36,25.7,-0.17938,0.00011,14.23963]
[1779109008705,42.89,77577.61,25.7,-0.17935,0.00011,14.2382]
[1779109008918,42.89,77577.61,25.7,-0.17935,0.00011,14.2382]
[1779109009022,42.89,77577.51,25.7,-0.17936,0.00011,14.23866]
[1779109014450,42.89,77583.82,25.7,-0.17864,0.00011,14.20357]
[1779109019724,42.89,77586.97,25.7,-0.17828,0.00011,14.18596]
[1779109022539,42.89,77591.0,25.7,-0.17782,0.00011,14.16374]
[1779109022757,42.89,77591.0,25.7,-0.17782,0.00011,14.16374]
[1779109022971,42.89,77591.0,25.7,-0.17782,0.00011,14.16374]
[1779109024856,42.89,77602.97,25.7,-0.17648,0.00011,14.09856]
[1779109029890,42.89,77597.82,25.7,-0.17705,0.00011,14.12652]
[1779109035932,42.88,77593.49,25.7,-0.17753,0.00011,14.14947]
[1779109039633,42.88,77593.55,25.7,-0.17751,0.00011,14.14886]
[1779109039960,42.88,77592.16,25.7,-0.17767,0.00011,14.15631]
[1779109044995,42.88,77594.02,25.7,-0.17746,0.00011,14.14616]
[1779109048019,42.88,77589.97,25.7,-0.17791,0.00011,14.16814]
[1779109049023,42.88,77587.2,25.7,-0.17822,0.00011,14.18297]
[1779109049199,42.88,77587.2,25.7,-0.17822,0.00011,14.18297]
[1779109049260,42.88,77587.2,25.7,-0.17822,0.00011,14.18297]
[1779109050030,42.88,77583.68,25.7,-0.17861,0.00011,14.20201]
[1779109055065,42.88,77580.2,25.7,-0.17894,0.00011,14.21543]
[1779109056250,42.88,77582.21,25.7,-0.17872,0.00011,14.20444]
[1779109057079,42.88,77586.7,25.7,-0.17821,0.00011,14.1799]
[1779109061337,42.88,77588.58,25.7,-0.17799,0.00011,14.1693]
[1779109062046,42.88,77588.58,25.7,-0.17799,0.00011,14.1693]
[1779109062460,42.88,77584.13,25.7,-0.17849,0.00011,14.19331]
[1779109065224,42.87,77580.84,25.7,-0.17885,0.00011,14.21062]
[1779109065251,42.87,77580.84,25.7,-0.17885,0.00011,14.21062]
[1779109065811,42.87,77580.84,25.7,-0.17885,0.00011,14.21062]
[1779109071089,42.87,77581.47,25.7,-0.17875,0.00011,14.20613]
[1779109076141,42.87,77584.09,25.7,-0.17844,0.00011,14.19104]
[1779109079230,42.87,77585.56,25.7,-0.17827,0.00011,14.18263]
[1779109085010,42.86,77581.28,25.7,-0.17873,0.00011,14.20498]
[1779109086024,42.86,77581.31,25.7,-0.17873,0.00011,14.20465]
[1779109091014,42.86,77584.9,25.7,-0.17831,0.00011,14.18462]
[1779109096267,42.86,77586.1,25.7,-0.17816,0.00011,14.17712]
[1779109100860,42.85,77581.15,25.7,-0.1787,0.00011,14.20356]
[1779109100911,42.85,77581.15,25.7,-0.1787,0.00011,14.20356]
[1779109104939,42.85,77573.59,25.7,-0.17954,0.00011,14.2439]
[1779109105620,42.85,77573.59,25.7,-0.17953,0.00011,14.2435]
[1779109105681,42.85,77572.25,25.7,-0.17968,0.00011,14.25056]
[1779109106376,42.85,77572.25,25.7,-0.17968,0.00011,14.25056]
[1779109106739,42.85,77573.17,25.7,-0.17957,0.00011,14.24545]
[1779109108714,42.85,77578.63,25.7,-0.17895,0.00011,14.21558]
[1779109109231,42.85,77582.1,25.7,-0.17856,0.00011,14.19654]
[1779109114316,42.84,77581.52,25.7,-0.17857,0.00011,14.19394]
[1779109116225,42.84,77579.5,25.7,-0.17878,0.00011,14.20453]
[1779109119232,42.84,77578.4,25.7,-0.1789,0.00011,14.20992]
[1779109121474,42.84,77578.77,25.7,-0.17885,0.00011,14.2075]
[1779109122305,42.84,77579.03,25.7,-0.17881,0.00011,14.20568]
[1779109126401,42.84,77578.39,25.7,-0.17886,0.00011,14.20835]
[1779109131480,42.83,77581.65,25.7,-0.17848,0.00011,14.18971]
[1779109137644,42.83,77583.85,25.7,-0.17821,0.00011,14.17658]
[1779109138624,42.83,77583.85,25.7,-0.17821,0.00011,14.17658]
[1779109143709,42.82,77589.19,25.7,-0.1776,0.00011,14.14681]
[1779109143788,42.82,77589.19,25.7,-0.1776,0.00011,14.14681]
[1779109143914,42.82,77589.19,25.7,-0.1776,0.00011,14.14681]
[1779109144608,42.82,77589.37,25.7,-0.17758,0.00011,14.1457]
[1779109144693,42.82,77597.3,25.7,-0.17669,0.00011,14.10245]
[1779109146841,42.82,77607.14,25.7,-0.17559,0.00011,14.04884]
[1779109148851,42.82,77610.43,25.7,-0.17523,0.00011,14.03094]
[1779109150874,42.82,77615.59,25.7,-0.17466,0.00011,14.00295]
[1779109150975,42.82,77616.33,25.7,-0.17458,0.00011,13.999]
[1779109154245,42.82,77613.1,25.7,-0.17493,0.00011,14.01652]
[1779109154259,42.82,77613.1,25.7,-0.17493,0.00011,14.01652]
[1779109154764,42.82,77609.4,25.7,-0.17535,0.00011,14.03673]
[1779109156562,42.82,77607.29,25.7,-0.17558,0.00011,14.04827]
[1779109158794,42.82,77592.46,25.7,-0.17723,0.00011,14.12881]
[1779109162286,42.82,77593.84,25.7,-0.17707,0.00011,14.12112]
[1779109167453,42.82,77590.46,25.7,-0.17744,0.00011,14.13918]
[1779109172892,42.82,77593.49,25.7,-0.17705,0.00011,14.11722]
[1779109173938,42.82,77593.49,25.7,-0.17705,0.00011,14.11722]
[1779109177389,42.82,77589.17,25.7,-0.17752,0.00011,14.14039]
[1779109181955,42.82,77599.21,25.7,-0.17639,0.00011,14.08522]
[1779109186990,42.82,77600.6,25.7,-0.17624,0.00011,14.07751]
[1779109191018,42.82,77589.94,25.7,-0.17742,0.00011,14.13542]
[1779109192284,42.82,77590.53,25.7,-0.17736,0.00011,14.13213]
[1779109196494,42.81,77598.53,25.7,-0.17646,0.00011,14.08829]
[1779109197525,42.81,77598.64,25.7,-0.17644,0.00011,14.08766]
[1779109198790,42.81,77598.1,25.7,-0.1765,0.00011,14.09057]
[1779109200811,42.81,77607.99,25.7,-0.1754,0.00011,14.03672]
[1779109202309,42.81,77600.2,25.7,-0.17627,0.00011,14.07918]
[1779109203939,42.81,77602.12,25.7,-0.17606,0.00011,14.06872]
[1779109209171,42.82,77602.27,25.7,-0.17604,0.00011,14.06798]
[1779109214211,42.82,77601.05,25.7,-0.17618,0.00011,14.07472]
[1779109215490,42.82,77599.89,25.7,-0.17631,0.00011,14.08105]
[1779109218717,42.82,77596.64,25.7,-0.17667,0.00011,14.09871]
[1779109218824,42.82,77596.64,25.7,-0.17667,0.00011,14.09871]
[1779109218986,42.82,77596.2,25.7,-0.17672,0.00011,14.10104]
[1779109219415,42.82,77596.2,25.7,-0.17672,0.00011,14.10104]
[1779109219460,42.82,77596.2,25.7,-0.17672,0.00011,14.10104]
[1779109219548,42.82,77596.2,25.7,-0.17672,0.00011,14.10104]
[1779109219748,42.82,77596.2,25.7,-0.17672,0.00011,14.10104]
[1779109221503,42.82,77583.3,25.7,-0.17816,0.00011,14.17124]
[1779109222948,42.82,77580.34,25.7,-0.17849,0.00011,14.18734]
[1779109223111,42.82,77579.56,25.7,-0.17858,0.00011,14.19155]
[1779109223763,42.82,77579.56,25.7,-0.17858,0.00011,14.19155]
[1779109224483,42.82,77580.77,25.7,-0.17845,0.00011,14.18512]
[1779109226725,42.82,77575.67,25.7,-0.17902,0.00011,14.21293]
[1779109229990,42.82,77568.6,25.7,-0.17982,0.00011,14.25161]
[1779109232810,42.82,77559.64,25.7,-0.18079,0.00011,14.29541]
[1779109237962,42.82,77561.0,25.7,-0.18065,0.00011,14.28855]
[1779109241432,42.82,77568.69,25.7,-0.17979,0.00011,14.24703]
[1779109243500,42.82,77575.48,25.7,-0.17903,0.00011,14.21031]
[1779109243581,42.82,77575.48,25.7,-0.17903,0.00011,14.21031]
[1779109243659,42.82,77575.48,25.7,-0.17903,0.00011,14.21031]
[1779109243745,42.82,77579.38,25.7,-0.17859,0.00011,14.18914]
[1779109244300,42.82,77579.38,25.7,-0.17859,0.00011,14.18914]
[1779109244317,42.82,77579.38,25.7,-0.17859,0.00011,14.18914]
[1779109244450,42.82,77579.38,25.7,-0.17859,0.00011,14.18914]
[1779109244526,42.82,77579.38,25.7,-0.17859,0.00011,14.18914]
[1779109245186,42.82,77579.38,25.7,-0.17859,0.00011,14.18914]
[1779109245333,42.82,77585.02,25.7,-0.17796,0.00011,14.15863]
[1779109245693,42.82,77585.02,25.7,-0.17796,0.00011,14.15863]
[1779109245951,42.82,77585.02,25.7,-0.17796,0.00011,14.15863]
[1779109245969,42.82,77585.02,25.7,-0.17796,0.00011,14.15863]
[1779109246339,42.82,77585.01,25.7,-0.17796,0.00011,14.1587]
[1779109247429,42.82,77578.81,25.7,-0.17865,0.00011,14.19235]
[1779109252575,42.82,77569.5,25.7,-0.17969,0.00011,14.24254]
[1779109258557,42.82,77569.69,25.7,-0.17966,0.00011,14.24091]
[1779109262589,42.82,77574.03,25.7,-0.17917,0.00011,14.21712]
[1779109265323,42.82,77580.38,25.7,-0.17845,0.00011,14.18253]
[1779109265782,42.82,77581.11,25.7,-0.17837,0.00011,14.17872]
[1779109271683,42.82,77581.26,25.7,-0.17837,0.00011,14.17852]
[1779109271918,42.82,77581.26,25.7,-0.17837,0.00011,14.17852]
[1779109272009,42.82,77581.26,25.7,-0.17837,0.00011,14.17852]
[1779109272185,42.82,77581.26,25.7,-0.17837,0.00011,14.17852]
[1779109272271,42.82,77580.58,25.7,-0.17845,0.00011,14.18252]
[1779109272334,42.82,77580.58,25.7,-0.17845,0.00011,14.18252]
[1779109273045,42.82,77590.26,25.7,-0.17737,0.00011,14.12991]
[1779109273397,42.82,77590.26,25.7,-0.17737,0.00011,14.12991]
[1779109274381,42.82,77597.71,25.7,-0.17654,0.00011,14.0894]
[1779109275202,42.82,77597.71,25.7,-0.17654,0.00011,14.0894]
[1779109275275,42.82,77595.79,25.7,-0.17675,0.00011,14.09992]
[1779109278211,42.82,77596.48,25.7,-0.17667,0.00011,14.09617]
[1779109278234,42.82,77596.48,25.7,-0.17667,0.00011,14.09617]
[1779109278294,42.82,77596.48,25.7,-0.17667,0.00011,14.09617]
[1779109278278,42.82,77596.25,25.7,-0.1767,0.00011,14.09742]
[1779109278391,42.82,77596.25,25.7,-0.1767,0.00011,14.09742]
[1779109278452,42.82,77596.25,25.7,-0.1767,0.00011,14.09742]
[1779109278620,42.82,77596.25,25.7,-0.1767,0.00011,14.09742]
[1779109279696,42.82,77589.09,25.7,-0.1775,0.00011,14.13635]
[1779109279739,42.82,77589.09,25.7,-0.1775,0.00011,14.13635]
[1779109279799,42.82,77589.09,25.7,-0.1775,0.00011,14.13635]
[1779109279825,42.82,77589.09,25.7,-0.1775,0.00011,14.13635]
[1779109280088,42.82,77589.09,25.7,-0.1775,0.00011,14.13635]
[1779109280421,42.82,77585.22,25.7,-0.17793,0.00011,14.15751]
[1779109280753,42.82,77585.22,25.7,-0.17793,0.00011,14.15751]
[1779109280796,42.82,77585.22,25.7,-0.17793,0.00011,14.15751]
[1779109280823,42.82,77585.22,25.7,-0.17793,0.00011,14.15751]
[1779109281045,42.82,77585.22,25.7,-0.17793,0.00011,14.15751]
[1779109281135,42.82,77585.22,25.7,-0.17793,0.00011,14.15751]
[1779109281315,42.82,77585.22,25.7,-0.17793,0.00011,14.15751]
[1779109281320,42.83,77561.45,25.7,-0.18066,0.00011,14.28912]
[1779109281465,42.83,77561.45,25.7,-0.18066,0.00011,14.28912]
[1779109281479,42.83,77561.45,25.7,-0.18066,0.00011,14.28912]
[1779109281628,42.83,77561.45,25.7,-0.18066,0.00011,14.28912]
[1779109281966,42.83,77561.45,25.7,-0.18066,0.00011,14.28912]
[1779109281970,42.83,77561.45,25.7,-0.18066,0.00011,14.28912]
[1779109282302,42.83,77543.2,25.7,-0.18273,0.00011,14.38808]
[1779109282884,42.83,77543.2,25.7,-0.18273,0.00011,14.38808]
[1779109282951,42.83,77543.2,25.7,-0.18273,0.00011,14.38808]
[1779109283861,42.83,77537.29,25.7,-0.18341,0.00011,14.42005]
[1779109285980,42.83,77541.86,25.7,-0.18288,0.00011,14.39522]
[1779109287408,42.83,77531.42,25.7,-0.18407,0.00011,14.45167]
[1779109287507,42.83,77531.42,25.7,-0.18407,0.00011,14.45167]
[1779109291078,42.83,77535.78,25.7,-0.18357,0.00011,14.42779]
[1779109291083,42.83,77535.78,25.7,-0.18357,0.00011,14.42779]
[1779109294568,42.83,77538.41,25.7,-0.18322,0.00011,14.40839]
[1779109295167,42.83,77538.41,25.7,-0.18322,0.00011,14.40839]
[1779109296655,42.83,77537.85,25.7,-0.18328,0.00011,14.41135]
[1779109298126,42.83,77536.57,25.7,-0.18343,0.00011,14.41823]
[1779109299902,42.83,77537.0,25.7,-0.18338,0.00011,14.41581]
[1779109299910,42.83,77537.0,25.7,-0.18338,0.00011,14.41581]
[1779109300400,42.83,77540.23,25.7,-0.18301,0.00011,14.39829]
[1779109302546,42.83,77543.24,25.7,-0.18267,0.00011,14.38198]
[1779109302870,42.83,77543.16,25.7,-0.18267,0.00011,14.38227]
[1779109303483,42.83,77543.16,25.7,-0.18267,0.00011,14.38227]
[1779109304024,42.83,77543.16,25.7,-0.18267,0.00011,14.38227]
[1779109304069,42.83,77543.86,25.7,-0.18259,0.00011,14.37849]
[1779109306012,42.83,77543.75,25.7,-0.1826,0.00011,14.3791]
[1779109307521,42.83,77540.25,25.7,-0.183,0.00011,14.39805]
[1779109307577,42.83,77540.25,25.7,-0.183,0.00011,14.39805]
[1779109307796,42.83,77540.25,25.7,-0.183,0.00011,14.39805]
[1779109308150,42.83,77540.25,25.7,-0.183,0.00011,14.39805]
[1779109309010,42.83,77536.26,25.7,-0.18346,0.00011,14.41963]
[1779109310278,42.83,77533.89,25.7,-0.18373,0.00011,14.43241]
[1779109311965,42.83,77540.5,25.7,-0.18297,0.00011,14.39659]
[1779109312770,42.83,77542.54,25.7,-0.18274,0.00011,14.38555]
[1779109314210,42.83,77542.51,25.7,-0.18274,0.00011,14.38573]
[1779109314771,42.83,77542.47,25.7,-0.18275,0.00011,14.38596]
[1779109319989,42.83,77533.76,25.7,-0.18374,0.00011,14.43302]
[1779109320995,42.83,77533.76,25.7,-0.18374,0.00011,14.43302]
[1779109322468,42.83,77532.77,25.7,-0.18385,0.00011,14.4383]
[1779109322968,42.83,77532.77,25.7,-0.18385,0.00011,14.4383]
[1779109325025,42.83,77522.51,25.7,-0.18503,0.00011,14.4936]
[1779109329390,42.83,77521.46,25.7,-0.18514,0.00011,14.49887]
[1779109334060,42.82,77521.53,25.7,-0.18512,0.00011,14.4981]
[1779109334393,42.82,77524.31,25.7,-0.1848,0.00011,14.48299]
[1779109334407,42.82,77524.31,25.7,-0.1848,0.00011,14.48299]
[1779109334453,42.82,77524.31,25.7,-0.1848,0.00011,14.48299]
[1779109334520,42.82,77524.31,25.7,-0.1848,0.00011,14.48299]
[1779109334769,42.82,77524.31,25.7,-0.1848,0.00011,14.48299]
[1779109334782,42.82,77524.31,25.7,-0.1848,0.00011,14.48299]
[1779109335096,42.82,77534.1,25.7,-0.18368,0.00011,14.43]
[1779109335431,42.82,77534.1,25.7,-0.18368,0.00011,14.43]
[1779109337090,42.82,77539.07,25.7,-0.18311,0.00011,14.40311]
[1779109337440,42.82,77538.77,25.7,-0.18315,0.00011,14.40476]
[1779109337794,42.82,77538.77,25.7,-0.18315,0.00011,14.40476]
[1779109339588,42.82,77537.24,25.7,-0.18332,0.00011,14.41309]
[1779109339633,42.82,77537.24,25.7,-0.18332,0.00011,14.41309]
[1779109340131,42.82,77538.05,25.7,-0.18323,0.00011,14.40858]
[1779109340687,42.82,77538.05,25.7,-0.18323,0.00011,14.40858]
[1779109340743,42.82,77538.05,25.7,-0.18323,0.00011,14.40858]
[1779109341208,42.82,77538.05,25.7,-0.18323,0.00011,14.40858]
[1779109342269,42.82,77537.56,25.7,-0.18328,0.00011,14.41111]
[1779109342338,42.82,77537.56,25.7,-0.18328,0.00011,14.41111]
[1779109342643,42.82,77535.49,25.7,-0.18351,0.00011,14.42218]
[1779109343452,42.82,77539.66,25.7,-0.18304,0.00011,14.39949]
[1779109343458,42.82,77539.66,25.7,-0.18304,0.00011,14.39949]
[1779109343476,42.82,77539.66,25.7,-0.18304,0.00011,14.39949]
[1779109343505,42.82,77539.66,25.7,-0.18304,0.00011,14.39949]
[1779109343589,42.82,77539.66,25.7,-0.18304,0.00011,14.39949]
[1779109343767,42.82,77539.66,25.7,-0.18304,0.00011,14.39949]
[1779109346250,42.82,77544.41,25.7,-0.18249,0.00011,14.37373]
[1779109346653,42.82,77542.94,25.7,-0.18266,0.00011,14.38162]
[1779109347001,42.82,77542.94,25.7,-0.18266,0.00011,14.38162]
[1779109347477,42.82,77543.2,25.7,-0.18263,0.00011,14.38013]
[1779109348104,42.82,77543.2,25.7,-0.18263,0.00011,14.38013]
[1779109349713,42.82,77538.56,25.7,-0.18315,0.00011,14.40508]
[1779109349976,42.82,77538.56,25.7,-0.18315,0.00011,14.40508]
[1779109350202,42.82,77538.59,25.7,-0.18315,0.00011,14.40482]
[1779109351009,42.82,77538.59,25.7,-0.18315,0.00011,14.40482]
[1779109351245,42.82,77538.59,25.7,-0.18315,0.00011,14.40482]
[1779109351317,42.82,77540.76,25.7,-0.18286,0.00011,14.38812]
[1779109351752,42.82,77540.76,25.7,-0.18286,0.00011,14.38812]
[1779109353171,42.82,77539.38,25.7,-0.18301,0.00011,14.3955]
[1779109355184,42.82,77537.7,25.7,-0.1832,0.00011,14.4044]
[1779109355871,42.82,77537.36,25.7,-0.18324,0.00011,14.40614]
[1779109356244,42.82,77534.03,25.7,-0.18361,0.00011,14.42404]
[1779109357105,42.82,77534.03,25.7,-0.18361,0.00011,14.42404]
[1779109358833,42.82,77531.67,25.7,-0.18388,0.00011,14.43682]
[1779109358946,42.82,77531.67,25.7,-0.18388,0.00011,14.43682]
[1779109358983,42.82,77531.67,25.7,-0.18388,0.00011,14.43682]
[1779109358994,42.82,77531.67,25.7,-0.18388,0.00011,14.43682]
[1779109359022,42.82,77531.67,25.7,-0.18388,0.00011,14.43682]
[1779109359065,42.82,77531.67,25.7,-0.18388,0.00011,14.43682]
[1779109359267,42.82,77531.67,25.7,-0.18388,0.00011,14.43682]
[1779109359407,42.82,77531.67,25.7,-0.18388,0.00011,14.43682]
[1779109359400,42.82,77515.06,25.7,-0.18579,0.00012,14.52656]
[1779109359683,42.82,77515.06,25.7,-0.18579,0.00012,14.52656]
[1779109359830,42.82,77515.06,25.7,-0.18579,0.00012,14.52656]
[1779109359867,42.82,77515.06,25.7,-0.18579,0.00012,14.52656]
[1779109359898,42.82,77515.06,25.7,-0.18579,0.00012,14.52656]
[1779109359934,42.82,77515.06,25.7,-0.18579,0.00012,14.52656]
[1779109360037,42.82,77515.06,25.7,-0.18579,0.00012,14.52656]
[1779109360085,42.82,77515.06,25.7,-0.18579,0.00012,14.52656]
[1779109360148,42.82,77515.06,25.7,-0.18579,0.00012,14.52656]
[1779109360292,42.82,77515.06,25.7,-0.18579,0.00012,14.52656]
[1779109360362,42.82,77486.6,25.7,-0.18909,0.00012,14.67988]
[1779109360906,42.82,77486.6,25.7,-0.18909,0.00012,14.67988]
[1779109360989,42.82,77486.6,25.7,-0.18909,0.00012,14.67988]
[1779109361178,42.82,77486.6,25.7,-0.18909,0.00012,14.67988]
[1779109361331,42.82,77473.75,25.7,-0.19059,0.00012,14.74905]
[1779109362226,42.82,77473.75,25.7,-0.19059,0.00012,14.74905]
[1779109363559,42.82,77470.24,25.7,-0.191,0.00012,14.76792]
[1779109364294,42.82,77470.24,25.7,-0.191,0.00012,14.76792]
[1779109364310,42.82,77470.24,25.7,-0.191,0.00012,14.76792]
[1779109364401,42.82,77470.24,25.7,-0.191,0.00012,14.76792]
[1779109364419,42.82,77466.07,25.7,-0.19149,0.00012,14.79028]
[1779109364478,42.82,77466.07,25.7,-0.19149,0.00012,14.79028]
[1779109364508,42.82,77466.07,25.7,-0.19149,0.00012,14.79028]
[1779109364636,42.82,77466.07,25.7,-0.19149,0.00012,14.79028]
[1779109364827,42.82,77466.07,25.7,-0.19149,0.00012,14.79028]
[1779109365326,42.82,77478.23,25.7,-0.19006,0.00012,14.72481]
[1779109366333,42.82,77486.17,25.7,-0.18913,0.00012,14.68203]
[1779109367117,42.82,77486.17,25.7,-0.18913,0.00012,14.68203]
[1779109367229,42.82,77486.17,25.7,-0.18913,0.00012,14.68203]
[1779109368262,42.82,77483.51,25.7,-0.18944,0.00012,14.6963]
[1779109368902,42.82,77483.66,25.7,-0.18943,0.00012,14.69553]
[1779109370995,42.82,77484.69,25.7,-0.18931,0.00012,14.68999]
[1779109371109,42.82,77484.69,25.7,-0.18931,0.00012,14.68999]
[1779109371221,42.82,77484.69,25.7,-0.18931,0.00012,14.68999]
[1779109371655,42.82,77483.41,25.7,-0.18946,0.00012,14.69692]
[1779109373166,42.82,77483.69,25.7,-0.18942,0.00012,14.69536]
[1779109374588,42.82,77488.09,25.7,-0.18891,0.00012,14.67161]
[1779109374861,42.82,77488.09,25.7,-0.18891,0.00012,14.67161]
[1779109375221,42.82,77488.09,25.7,-0.18891,0.00012,14.67161]
[1779109376140,42.82,77483.88,25.7,-0.1894,0.00012,14.69423]
[1779109377734,42.82,77477.66,25.7,-0.19012,0.00012,14.72761]
[1779109381136,42.82,77475.53,25.7,-0.19037,0.00012,14.73903]
[1779109383485,42.82,77481.43,25.7,-0.18968,0.00012,14.70722]
[1779109385629,42.82,77477.7,25.7,-0.19011,0.00012,14.72712]
[1779109386466,42.82,77476.16,25.7,-0.19029,0.00012,14.7353]
[1779109387570,42.82,77475.51,25.7,-0.19037,0.00012,14.73878]
[1779109388169,42.82,77475.51,25.7,-0.19037,0.00012,14.73878]
[1779109388173,42.82,77475.51,25.7,-0.19037,0.00012,14.73878]
[1779109388195,42.82,77475.51,25.7,-0.19037,0.00012,14.73878]
[1779109388251,42.82,77475.51,25.7,-0.19037,0.00012,14.73878]
[1779109388776,42.81,77474.05,25.7,-0.19053,0.00012,14.74652]
[1779109389384,42.81,77474.05,25.7,-0.19053,0.00012,14.74652]
[1779109390452,42.81,77464.78,25.7,-0.19162,0.00012,14.79617]
[1779109391209,42.81,77464.78,25.7,-0.19162,0.00012,14.79617]
[1779109391310,42.81,77459.07,25.7,-0.19229,0.00012,14.82667]
[1779109391457,42.81,77459.07,25.7,-0.19229,0.00012,14.82667]
[1779109391512,42.81,77459.07,25.7,-0.19229,0.00012,14.82667]
[1779109392189,42.81,77459.07,25.7,-0.19229,0.00012,14.82667]
[1779109395646,42.81,77456.4,25.7,-0.1926,0.00012,14.84096]
[1779109395671,42.81,77456.4,25.7,-0.1926,0.00012,14.84096]
[1779109395826,42.81,77456.4,25.7,-0.1926,0.00012,14.84096]
[1779109397552,42.81,77464.84,25.7,-0.19161,0.00012,14.79571]
[1779109398601,42.81,77464.84,25.7,-0.19161,0.00012,14.79571]
[1779109399895,42.81,77459.73,25.7,-0.19221,0.00012,14.82316]
[1779109399976,42.81,77459.73,25.7,-0.19221,0.00012,14.82316]
[1779109402355,42.81,77451.3,25.7,-0.1932,0.00012,14.86828]
[1779109402980,42.81,77451.3,25.7,-0.1932,0.00012,14.86828]
[1779109405278,42.81,77460.51,25.7,-0.19212,0.00012,14.81889]
[1779109407630,42.81,77452.24,25.7,-0.19309,0.00012,14.86318]
[1779109412665,42.81,77451.02,25.7,-0.19319,0.00012,14.8646]
[1779109417132,42.81,77453.75,25.7,-0.19286,0.00012,14.84988]
[1779109422163,42.81,77447.88,25.7,-0.19355,0.00012,14.88116]
[1779109426458,42.81,77447.49,25.7,-0.1936,0.00012,14.88314]
[1779109426772,42.81,77444.52,25.7,-0.19395,0.00012,14.89904]
[1779109432366,42.81,77442.87,25.7,-0.19414,0.00012,14.9077]
[1779109432871,42.81,77439.15,25.7,-0.19458,0.00012,14.92759]
[1779109433274,42.81,77442.95,25.7,-0.19413,0.00012,14.90725]
[1779109436760,42.81,77439.72,25.7,-0.19452,0.00012,14.92458]
[1779109442882,42.81,77440.42,25.7,-0.19443,0.00012,14.9209]
[1779109443063,42.81,77440.42,25.7,-0.19443,0.00012,14.9209]
[1779109443778,42.81,77440.79,25.7,-0.19439,0.00012,14.91895]
[1779109443874,42.81,77440.79,25.7,-0.19439,0.00012,14.91895]
[1779109443919,42.81,77440.79,25.7,-0.19439,0.00012,14.91895]
[1779109444007,42.81,77440.79,25.7,-0.19439,0.00012,14.91895]
[1779109444348,42.81,77440.79,25.7,-0.19439,0.00012,14.91895]
[1779109444410,42.81,77448.32,25.7,-0.1935,0.00012,14.87862]
[1779109444711,42.81,77448.32,25.7,-0.1935,0.00012,14.87862]
[1779109445276,42.81,77448.32,25.7,-0.1935,0.00012,14.87862]
[1779109445377,42.81,77457.24,25.7,-0.19244,0.00012,14.83082]
[1779109446058,42.81,77457.24,25.7,-0.19244,0.00012,14.83082]
[1779109448316,42.81,77459.81,25.7,-0.19214,0.00012,14.81711]
[1779109449298,42.81,77461.14,25.7,-0.19199,0.00012,14.81003]
[1779109452650,42.81,77463.5,25.7,-0.19172,0.00012,14.79759]
[1779109455364,42.81,77473.06,25.7,-0.1906,0.00012,14.74645]
[1779109461524,42.82,77473.78,25.7,-0.19053,0.00012,14.74346]
[1779109462379,42.82,77473.78,25.7,-0.19053,0.00012,14.74346]
[1779109462528,42.82,77474.53,25.7,-0.19045,0.00012,14.73956]
[1779109462858,42.82,77474.53,25.7,-0.19045,0.00012,14.73956]
[1779109462893,42.82,77474.53,25.7,-0.19045,0.00012,14.73956]
[1779109463257,42.82,77481.66,25.7,-0.18961,0.00012,14.70123]
[1779109463988,42.82,77481.66,25.7,-0.18961,0.00012,14.70123]
[1779109464082,42.82,77481.66,25.7,-0.18961,0.00012,14.70123]
[1779109464424,42.82,77481.66,25.7,-0.18961,0.00012,14.70123]
[1779109464445,42.82,77487.58,25.7,-0.18892,0.00012,14.66943]
[1779109466038,42.82,77479.62,25.7,-0.18985,0.00012,14.71225]
[1779109471307,42.82,77481.67,25.7,-0.18961,0.00012,14.70109]
[1779109475045,42.82,77482.71,25.7,-0.18944,0.00012,14.69046]
[1779109475517,42.82,77482.71,25.7,-0.18944,0.00012,14.69046]
[1779109475517,42.82,77483.54,25.7,-0.18935,0.00012,14.68599]
[1779109475658,42.82,77483.54,25.7,-0.18935,0.00012,14.68599]
[1779109476459,42.82,77472.33,25.7,-0.19066,0.00012,14.74624]
[1779109478055,42.82,77475.55,25.7,-0.19028,0.00012,14.72887]
[1779109481730,42.82,77477.25,25.7,-0.19008,0.00012,14.71959]
[1779109482302,42.82,77477.25,25.7,-0.19008,0.00012,14.71959]
[1779109482337,42.82,77477.25,25.7,-0.19008,0.00012,14.71959]
[1779109486179,42.82,77487.18,25.7,-0.18892,0.00012,14.6661]
[1779109491214,42.82,77485.91,25.7,-0.18906,0.00012,14.67298]
[1779109495333,42.82,77482.3,25.7,-0.18948,0.00012,14.69235]
[1779109501284,42.82,77482.57,25.7,-0.18945,0.00012,14.69092]
[1779109505334,42.82,77477.13,25.7,-0.19009,0.00012,14.72018]
[1779109506247,42.82,77476.74,25.7,-0.19013,0.00012,14.72224]
[1779109506348,42.82,77476.74,25.7,-0.19013,0.00012,14.72224]
[1779109511360,42.82,77482.72,25.7,-0.18945,0.00012,14.69079]
[1779109516395,42.82,77483.11,25.7,-0.18942,0.00012,14.68952]
[1779109521430,42.82,77484.18,25.7,-0.18931,0.00012,14.68459]
[1779109526466,42.83,77483.68,25.7,-0.18939,0.00012,14.68809]
[1779109531501,42.83,77484.77,25.7,-0.18923,0.00012,14.67798]
[1779109534522,42.83,77475.44,25.7,-0.19033,0.00012,14.72855]
[1779109534604,42.83,77475.44,25.7,-0.19033,0.00012,14.72855]
[1779109540564,42.83,77471.52,25.7,-0.1908,0.00012,14.74995]
[1779109545599,42.83,77462.84,25.7,-0.19182,0.00012,14.79681]
[1779109547216,42.83,77462.84,25.7,-0.19182,0.00012,14.79681]
[1779109553557,42.83,77458.85,25.7,-0.19229,0.00012,14.8181]
[1779109558574,42.83,77459.92,25.7,-0.19216,0.00012,14.8123]
[1779109561537,42.83,77459.66,25.7,-0.19219,0.00012,14.8137]
[1779109562311,42.83,77459.5,25.7,-0.19221,0.00012,14.81456]
[1779109567762,42.83,77459.31,25.7,-0.19224,0.00012,14.81562]
[1779109569475,42.83,77460.8,25.7,-0.19206,0.00012,14.80767]
[1779109571558,42.84,77475.45,25.7,-0.19035,0.00012,14.72928]
[1779109575603,42.84,77482.78,25.7,-0.1895,0.00012,14.69022]
[1779109576776,42.84,77489.12,25.7,-0.18877,0.00012,14.65661]
[1779109577301,42.84,77489.12,25.7,-0.18877,0.00012,14.65661]
[1779109577319,42.84,77489.12,25.7,-0.18877,0.00012,14.65661]
[1779109577402,42.84,77490.14,25.7,-0.18865,0.00012,14.65136]
[1779109579734,42.84,77491.58,25.7,-0.18849,0.00012,14.64372]
[1779109579930,42.84,77491.58,25.7,-0.18849,0.00012,14.64372]
[1779109579984,42.84,77491.58,25.7,-0.18849,0.00012,14.64372]
[1779109580435,42.84,77491.64,25.7,-0.18849,0.00012,14.64375]
[1779109582859,42.84,77483.99,25.7,-0.18939,0.00012,14.68531]
[1779109588908,42.85,77483.18,25.7,-0.18951,0.00012,14.6908]
[1779109593943,42.85,77480.65,25.7,-0.18978,0.00012,14.7003]
[1779109599985,42.85,77480.48,25.7,-0.18982,0.00012,14.70226]
[1779109605462,42.86,77480.46,25.7,-0.18984,0.00012,14.70326]
[1779109605531,42.86,77475.41,25.7,-0.19043,0.00012,14.73055]
[1779109606173,42.86,77475.41,25.7,-0.19043,0.00012,14.73055]
[1779109606569,42.86,77475.41,25.7,-0.19043,0.00012,14.73055]
[1779109606273,42.86,77471.85,25.7,-0.19085,0.00012,14.74966]
[1779109607494,42.86,77472.27,25.7,-0.1908,0.00012,14.74739]
[1779109609763,42.86,77476.57,25.7,-0.1903,0.00012,14.7243]
[1779109610055,42.86,77477.22,25.7,-0.19022,0.00012,14.7208]
[1779109615093,42.86,77473.55,25.7,-0.19066,0.00012,14.74113]
[1779109620832,42.86,77472.66,25.7,-0.19078,0.00012,14.74652]
[1779109626167,42.87,77476.79,25.7,-0.19031,0.00012,14.72497]
[1779109631202,42.87,77482.41,25.7,-0.18967,0.00012,14.69534]
[1779109636237,42.87,77482.69,25.7,-0.18965,0.00012,14.69456]
[1779109640062,42.87,77482.86,25.7,-0.18964,0.00012,14.69411]
[1779109640085,42.87,77482.86,25.7,-0.18964,0.00012,14.69411]
[1779109640086,42.87,77482.86,25.7,-0.18964,0.00012,14.69411]
[1779109640145,42.87,77482.86,25.7,-0.18964,0.00012,14.69411]
[1779109640200,42.87,77482.86,25.7,-0.18964,0.00012,14.69411]
[1779109640243,42.87,77482.86,25.7,-0.18964,0.00012,14.69411]
[1779109640377,42.87,77482.86,25.7,-0.18964,0.00012,14.69411]
[1779109640680,42.87,77482.86,25.7,-0.18964,0.00012,14.69411]
[1779109640550,42.87,77492.36,25.7,-0.18853,0.00012,14.64307]
[1779109640730,42.87,77492.36,25.7,-0.18853,0.00012,14.64307]
[1779109641052,42.87,77492.36,25.7,-0.18853,0.00012,14.64307]
[1779109641436,42.87,77492.36,25.7,-0.18853,0.00012,14.64307]
[1779109641537,42.87,77502.24,25.7,-0.18739,0.00012,14.59001]
[1779109642023,42.87,77502.24,25.7,-0.18739,0.00012,14.59001]
[1779109642452,42.87,77493.5,25.7,-0.1884,0.00012,14.63708]
[1779109642722,42.87,77493.5,25.7,-0.1884,0.00012,14.63708]
[1779109643054,42.87,77493.5,25.7,-0.1884,0.00012,14.63708]
[1779109643260,42.87,77493.5,25.7,-0.1884,0.00012,14.63708]
[1779109644382,42.87,77492.97,25.7,-0.18846,0.00012,14.63992]
[1779109644471,42.87,77492.97,25.7,-0.18846,0.00012,14.63992]
[1779109644484,42.87,77492.97,25.7,-0.18846,0.00012,14.63992]
[1779109644501,42.87,77492.97,25.7,-0.18846,0.00012,14.63992]
[1779109644624,42.87,77492.97,25.7,-0.18846,0.00012,14.63992]
[1779109644948,42.87,77493.0,25.7,-0.18846,0.00012,14.63976]
[1779109645669,42.87,77484.54,25.7,-0.18945,0.00012,14.6853]
[1779109646610,42.87,77484.54,25.7,-0.18945,0.00012,14.6853]
[1779109646832,42.87,77479.35,25.7,-0.19005,0.00012,14.7132]
[1779109647727,42.87,77481.54,25.7,-0.1898,0.00012,14.70139]
[1779109653360,42.87,77481.38,25.7,-0.18977,0.00012,14.69704]
[1779109658752,42.87,77487.24,25.7,-0.18908,0.00012,14.66555]
[1779109660501,42.87,77487.26,25.7,-0.18908,0.00012,14.66548]
[1779109663279,42.87,77481.69,25.7,-0.18973,0.00012,14.69549]
[1779109666466,42.87,77486.76,25.7,-0.18914,0.00012,14.66827]
[1779109668956,42.87,77490.83,25.7,-0.18867,0.00012,14.64657]
[1779109670085,42.87,77488.88,25.7,-0.1889,0.00012,14.65712]
[1779109670882,42.87,77488.15,25.7,-0.18899,0.00012,14.6611]
[1779109677528,42.88,77488.09,25.7,-0.189,0.00012,14.66191]
[1779109682563,42.88,77486.85,25.7,-0.18915,0.00012,14.66893]
[1779109684577,42.88,77478.74,25.7,-0.1901,0.00012,14.71256]
[1779109687554,42.88,77476.49,25.7,-0.19037,0.00012,14.72465]
[1779109689863,42.88,77468.93,25.7,-0.19125,0.00012,14.76514]
[1779109690620,42.88,77468.52,25.7,-0.1913,0.00012,14.76741]
[1779109691424,42.88,77468.52,25.7,-0.1913,0.00012,14.76741]
[1779109693897,42.88,77460.02,25.7,-0.1923,0.00012,14.81314]
[1779109698318,42.88,77457.85,25.7,-0.19256,0.00012,14.82481]
[1779109698604,42.88,77457.85,25.7,-0.19256,0.00012,14.82481]
[1779109698624,42.88,77457.85,25.7,-0.19256,0.00012,14.82481]
[1779109698677,42.88,77461.13,25.7,-0.19217,0.00012,14.80726]
[1779109699149,42.88,77461.13,25.7,-0.19217,0.00012,14.80726]
[1779109699684,42.88,77466.29,25.7,-0.19156,0.00012,14.77953]
[1779109699796,42.88,77466.29,25.7,-0.19156,0.00012,14.77953]
[1779109700691,42.88,77466.87,25.7,-0.1915,0.00012,14.77636]
[1779109705726,42.88,77466.14,25.7,-0.19157,0.00012,14.77992]
[1779109710761,42.88,77466.26,25.7,-0.19155,0.00012,14.7789]
[1779109712319,42.88,77466.26,25.7,-0.19155,0.00012,14.7789]
[1779109712963,42.88,77466.76,25.7,-0.19145,0.00012,14.77109]
[1779109713676,42.88,77466.76,25.7,-0.19145,0.00012,14.77109]
[1779109713689,42.87,77467.84,25.7,-0.19132,0.00012,14.76524]
[1779109715655,42.88,77466.08,25.7,-0.19152,0.00012,14.77472]
[1779109715756,42.88,77468.72,25.7,-0.19122,0.00012,14.76065]
[1779109716377,42.88,77468.72,25.7,-0.19122,0.00012,14.76065]
[1779109716477,42.88,77467.65,25.7,-0.19134,0.00012,14.76631]
[1779109717403,42.88,77467.65,25.7,-0.19134,0.00012,14.76631]
[1779109721424,42.88,77463.2,25.7,-0.19187,0.00012,14.79033]
[1779109727488,42.88,77467.63,25.7,-0.19135,0.00012,14.76696]
[1779109732915,42.88,77460.43,25.7,-0.1922,0.00012,14.80572]
[1779109737950,42.88,77460.92,25.7,-0.19215,0.00012,14.80316]
[1779109742985,42.88,77461.22,25.7,-0.19211,0.00012,14.80162]
[1779109748030,42.88,77461.46,25.7,-0.19209,0.00012,14.80043]
[1779109753059,42.88,77458.15,25.7,-0.19248,0.00012,14.81818]
[1779109758352,42.88,77456.6,25.7,-0.19266,0.00012,14.82648]
[1779109760786,42.88,77456.07,25.7,-0.19272,0.00012,14.82932]
[1779109760836,42.88,77455.88,25.7,-0.19275,0.00012,14.83033]
[1779109760917,42.88,77455.88,25.7,-0.19275,0.00012,14.83033]
[1779109761039,42.88,77455.88,25.7,-0.19275,0.00012,14.83033]
[1779109761381,42.88,77455.88,25.7,-0.19275,0.00012,14.83033]
[1779109761755,42.88,77450.58,25.7,-0.19337,0.00012,14.85868]
[1779109767157,42.88,77448.69,25.7,-0.19359,0.00012,14.86874]
[1779109772193,42.88,77448.64,25.7,-0.19355,0.00012,14.86397]
[1779109777228,42.88,77449.26,25.7,-0.19348,0.00012,14.86068]
[1779109782687,42.88,77446.36,25.7,-0.19382,0.00012,14.8762]
[1779109783942,42.88,77445.71,25.7,-0.1939,0.00012,14.87967]
[1779109783991,42.88,77445.71,25.7,-0.1939,0.00012,14.87967]
[1779109784898,42.88,77443.87,25.7,-0.19412,0.00012,14.88951]
[1779109785324,42.88,77443.87,25.7,-0.19412,0.00012,14.88951]
[1779109786329,42.88,77446.31,25.7,-0.19383,0.00012,14.87649]
[1779109786656,42.88,77446.31,25.7,-0.19383,0.00012,14.87649]
[1779109786798,42.88,77446.31,25.7,-0.19383,0.00012,14.87649]
[1779109787451,42.88,77448.15,25.7,-0.19361,0.00012,14.8667]
[1779109789333,42.88,77453.45,25.7,-0.19299,0.00012,14.83841]
[1779109789686,42.88,77453.45,25.7,-0.19299,0.00012,14.83841]
[1779109793455,42.88,77452.49,25.7,-0.19311,0.00012,14.84375]
[1779109794222,42.88,77451.73,25.7,-0.1932,0.00012,14.84785]
[1779109799683,42.88,77449.07,25.7,-0.19351,0.00012,14.86218]
[1779109799736,42.88,77449.07,25.7,-0.19351,0.00012,14.86218]
[1779109799736,42.88,77449.07,25.7,-0.19351,0.00012,14.86218]
[1779109799761,42.88,77449.07,25.7,-0.19351,0.00012,14.86218]
[1779109801204,42.88,77445.69,25.7,-0.19392,0.00012,14.88033]
[1779109801797,42.88,77445.69,25.7,-0.19392,0.00012,14.88033]
[1779109802413,42.88,77442.54,25.7,-0.19429,0.00012,14.89719]
[1779109807438,42.88,77446.11,25.7,-0.19387,0.00012,14.87825]
[1779109807881,42.88,77446.11,25.7,-0.19387,0.00012,14.87825]
[1779109807939,42.88,77446.11,25.7,-0.19387,0.00012,14.87825]
[1779109808674,42.88,77446.11,25.7,-0.19387,0.00012,14.87825]
[1779109809130,42.88,77449.64,25.7,-0.19345,0.00012,14.85939]
[1779109811093,42.88,77458.12,25.7,-0.19245,0.00012,14.81412]
[1779109816288,42.88,77457.96,25.7,-0.19248,0.00012,14.81529]
[1779109820172,42.88,77457.83,25.7,-0.1925,0.00012,14.8162]
[1779109821553,42.88,77453.61,25.7,-0.193,0.00012,14.83882]
[1779109821554,42.88,77453.61,25.7,-0.193,0.00012,14.83882]
[1779109822462,42.88,77448.16,25.7,-0.19364,0.00012,14.86796]
[1779109823556,42.88,77446.02,25.7,-0.19389,0.00012,14.87937]
[1779109824581,42.88,77446.17,25.7,-0.19388,0.00012,14.87853]
[1779109824584,42.88,77446.17,25.7,-0.19388,0.00012,14.87853]
[1779109825158,42.88,77447.41,25.7,-0.19373,0.00012,14.87187]
[1779109825493,42.88,77447.41,25.7,-0.19373,0.00012,14.87187]
[1779109827149,42.88,77454.82,25.7,-0.19285,0.00012,14.83224]
[1779109827889,42.88,77454.82,25.7,-0.19285,0.00012,14.83224]
[1779109827913,42.88,77455.31,25.7,-0.19279,0.00012,14.82964]
[1779109831203,42.88,77456.95,25.7,-0.1926,0.00012,14.82095]
[1779109834227,42.88,77450.02,25.7,-0.19338,0.00012,14.85305]
[1779109835445,42.88,77451.3,25.7,-0.19323,0.00012,14.84619]
[1779109835455,42.88,77451.3,25.7,-0.19323,0.00012,14.84619]
[1779109836553,42.88,77454.79,25.7,-0.19281,0.00012,14.82752]
[1779109841676,42.89,77459.95,25.7,-0.19221,0.00012,14.80013]
[1779109842734,42.89,77459.95,25.7,-0.19221,0.00012,14.80013]
[1779109848725,42.89,77460.7,25.7,-0.19213,0.00012,14.79636]
[1779109849506,42.89,77460.7,25.7,-0.19213,0.00012,14.79636]
[1779109850448,42.89,77457.96,25.7,-0.19245,0.00012,14.81106]
[1779109850460,42.89,77457.96,25.7,-0.19245,0.00012,14.81106]
[1779109850859,42.89,77457.96,25.7,-0.19245,0.00012,14.81106]
[1779109850874,42.89,77448.91,25.7,-0.19352,0.00012,14.85946]
[1779109850984,42.89,77448.91,25.7,-0.19352,0.00012,14.85946]
[1779109851006,42.89,77448.91,25.7,-0.19352,0.00012,14.85946]
[1779109851083,42.89,77448.91,25.7,-0.19352,0.00012,14.85946]
[1779109851286,42.89,77448.91,25.7,-0.19352,0.00012,14.85946]
[1779109851746,42.89,77441.35,25.7,-0.19441,0.00012,14.89979]
[1779109852053,42.89,77441.35,25.7,-0.19441,0.00012,14.89979]
[1779109852217,42.89,77441.35,25.7,-0.19441,0.00012,14.89979]
[1779109852417,42.89,77441.35,25.7,-0.19441,0.00012,14.89979]
[1779109852753,42.89,77431.95,25.7,-0.19553,0.00012,14.94995]
[1779109853402,42.89,77431.95,25.7,-0.19553,0.00012,14.94995]
[1779109853665,42.89,77431.95,25.7,-0.19553,0.00012,14.94995]
[1779109854412,42.89,77438.73,25.7,-0.19472,0.00012,14.91376]
[1779109859802,42.89,77438.05,25.7,-0.19481,0.00012,14.91751]
[1779109859999,42.89,77438.05,25.7,-0.19481,0.00012,14.91751]
[1779109861527,42.89,77440.56,25.7,-0.19451,0.00012,14.90411]
[1779109861598,42.89,77440.56,25.7,-0.19451,0.00012,14.90411]
[1779109861817,42.89,77440.28,25.7,-0.19454,0.00012,14.90562]
[1779109865003,42.89,77439.98,25.7,-0.19457,0.00012,14.90711]
[1779109867070,42.89,77441.09,25.7,-0.19444,0.00012,14.90113]
[1779109869127,42.89,77439.16,25.7,-0.19467,0.00012,14.91139]
[1779109873085,42.89,77438.95,25.7,-0.19469,0.00012,14.91237]
[1779109873248,42.89,77438.95,25.7,-0.19469,0.00012,14.91237]
[1779109873676,42.89,77438.95,25.7,-0.19469,0.00012,14.91237]
[1779109877375,42.88,77441.65,25.7,-0.19437,0.00012,14.89768]
[1779109878457,42.88,77444.82,25.7,-0.19399,0.00012,14.8807]
[1779109883971,42.88,77450.91,25.7,-0.19327,0.00012,14.84806]
[1779109885477,42.88,77450.91,25.7,-0.19327,0.00012,14.84806]
[1779109886306,42.88,77452.67,25.7,-0.19306,0.00012,14.83869]
[1779109886362,42.88,77452.67,25.7,-0.19306,0.00012,14.83869]
[1779109887520,42.88,77452.83,25.7,-0.19304,0.00012,14.83782]
[1779109888211,42.88,77454.18,25.7,-0.19288,0.00012,14.83059]
[1779109889744,42.88,77455.49,25.7,-0.19273,0.00012,14.82359]
[1779109889856,42.88,77455.49,25.7,-0.19273,0.00012,14.82359]
[1779109891067,42.88,77455.52,25.7,-0.19272,0.00012,14.82343]
[1779109891097,42.88,77455.52,25.7,-0.19272,0.00012,14.82343]
[1779109891186,42.88,77455.52,25.7,-0.19272,0.00012,14.82343]
[1779109891259,42.88,77455.52,25.7,-0.19272,0.00012,14.82343]
[1779109891345,42.88,77455.52,25.7,-0.19272,0.00012,14.82343]
[1779109892519,42.88,77433.78,25.7,-0.19525,0.00012,14.93444]
[1779109897885,42.88,77432.83,25.7,-0.19535,0.00012,14.93911]
[1779109902118,42.88,77444.64,25.7,-0.19394,0.00012,14.87553]
[1779109902986,42.88,77444.64,25.7,-0.19394,0.00012,14.87553]
[1779109904170,42.88,77447.92,25.7,-0.19355,0.00012,14.85797]
[1779109905203,42.88,77449.76,25.7,-0.19333,0.00012,14.84812]
[1779109907722,42.88,77450.89,25.7,-0.1932,0.00012,14.84197]
[1779109908368,42.88,77451.77,25.7,-0.19309,0.00012,14.83724]
[1779109908823,42.88,77451.77,25.7,-0.19309,0.00012,14.83724]
[1779109910306,42.88,77451.95,25.7,-0.19307,0.00012,14.83625]
[1779109911012,42.88,77451.88,25.7,-0.19308,0.00012,14.83658]
[1779109911336,42.88,77451.88,25.7,-0.19308,0.00012,14.83658]
[1779109911565,42.88,77451.88,25.7,-0.19308,0.00012,14.83658]
[1779109911685,42.88,77451.88,25.7,-0.19308,0.00012,14.83658]
[1779109914599,42.88,77451.98,25.7,-0.19307,0.00012,14.83601]
[1779109914642,42.88,77451.98,25.7,-0.19307,0.00012,14.83601]
[1779109915255,42.88,77452.03,25.7,-0.19306,0.00012,14.8357]
[1779109915393,42.88,77452.03,25.7,-0.19306,0.00012,14.8357]
[1779109915909,42.88,77452.03,25.7,-0.19306,0.00012,14.8357]
[1779109919573,42.88,77448.35,25.7,-0.19349,0.00012,14.85525]
[1779109920647,42.88,77447.36,25.7,-0.19361,0.00012,14.86045]
[1779109926542,42.88,77446.81,25.7,-0.19367,0.00012,14.86313]
[1779109931999,42.88,77447.93,25.7,-0.19353,0.00012,14.85694]
[1779109932628,42.88,77447.24,25.7,-0.19361,0.00012,14.8606]
[1779109932655,42.88,77447.24,25.7,-0.19361,0.00012,14.8606]
[1779109934995,42.87,77445.74,25.7,-0.19379,0.00012,14.86855]
[1779109936022,42.87,77448.67,25.7,-0.19344,0.00012,14.85281]
[1779109936352,42.87,77448.67,25.7,-0.19344,0.00012,14.85281]
[1779109937675,42.87,77448.79,25.7,-0.19342,0.00012,14.85211]
[1779109939998,42.87,77451.45,25.7,-0.19311,0.00012,14.83787]
[1779109941488,42.87,77455.33,25.7,-0.19265,0.00012,14.81709]
[1779109946871,42.87,77459.48,25.7,-0.19217,0.00012,14.79507]
[1779109947302,42.88,77461.03,25.7,-0.19198,0.00012,14.78681]
[1779109950131,42.88,77469.08,25.7,-0.19104,0.00012,14.74393]
[1779109954115,42.88,77471.74,25.7,-0.1907,0.00012,14.72512]
[1779109959396,42.88,77477.89,25.7,-0.18999,0.00012,14.69291]
[1779109960123,42.88,77478.74,25.7,-0.1899,0.00012,14.68851]
[1779109960145,42.88,77478.74,25.7,-0.1899,0.00012,14.68851]
[1779109960152,42.88,77478.74,25.7,-0.1899,0.00012,14.68851]
[1779109960856,42.88,77478.74,25.7,-0.1899,0.00012,14.68851]
[1779109960948,42.88,77485.69,25.7,-0.18909,0.00012,14.65123]
[1779109965996,42.88,77489.32,25.7,-0.18867,0.00012,14.63214]
[1779109967587,42.88,77490.92,25.7,-0.18849,0.00012,14.62379]
[1779109972700,42.89,77491.93,25.7,-0.18839,0.00012,14.61904]
[1779109977321,42.89,77498.04,25.7,-0.1877,0.00012,14.58697]
[1779109977825,42.89,77498.04,25.7,-0.1877,0.00012,14.58697]
[1779109981266,42.89,77492.28,25.7,-0.18838,0.00012,14.6186]
[1779109981427,42.89,77492.28,25.7,-0.18838,0.00012,14.6186]
[1779109983067,42.89,77487.76,25.7,-0.18891,0.00012,14.64317]
[1779109988364,42.9,77490.86,25.7,-0.18856,0.00012,14.62719]
[1779109991052,42.9,77491.51,25.7,-0.18849,0.00012,14.62397]
[1779109991453,42.9,77492.92,25.7,-0.18833,0.00012,14.61654]
[1779109992220,42.9,77492.56,25.7,-0.18838,0.00012,14.61862]
[1779109996326,42.9,77492.31,25.7,-0.18842,0.00012,14.62054]
[1779109997569,42.9,77491.97,25.7,-0.18846,0.00012,14.62251]
[1779109998679,42.9,77490.63,25.7,-0.18862,0.00012,14.62984]
[1779110000218,42.9,77489.0,25.7,-0.18881,0.00012,14.63884]
[1779110000559,42.9,77489.0,25.7,-0.18881,0.00012,14.63884]
[1779110002681,42.9,77485.41,25.7,-0.18924,0.00012,14.65833]
[1779110007866,42.91,77484.45,25.7,-0.18936,0.00012,14.66402]
[1779110012107,42.91,77484.52,25.7,-0.18931,0.00012,14.659]
[1779110017936,42.91,77481.82,25.7,-0.18964,0.00012,14.67399]
[1779110018797,42.91,77481.82,25.7,-0.18964,0.00012,14.67399]
[1779110019146,42.91,77481.88,25.7,-0.18963,0.00012,14.67374]
[1779110024919,42.91,77481.5,25.7,-0.18968,0.00012,14.67601]
[1779110026049,42.91,77482.12,25.7,-0.18962,0.00012,14.67289]
[1779110032035,42.91,77479.48,25.7,-0.18993,0.00012,14.68742]
[1779110036073,42.91,77482.32,25.7,-0.1896,0.00012,14.67231]
[1779110041098,42.91,77480.73,25.7,-0.18979,0.00012,14.68115]
[1779110046133,42.91,77480.83,25.7,-0.18979,0.00012,14.68083]
[1779110051168,42.92,77481.34,25.7,-0.18973,0.00012,14.67832]
[1779110057059,42.92,77483.97,25.7,-0.18943,0.00012,14.66441]
[1779110057409,42.92,77484.33,25.7,-0.18939,0.00012,14.66255]
[1779110062300,42.92,77484.09,25.7,-0.18942,0.00012,14.66416]
[1779110063256,42.92,77484.58,25.7,-0.18937,0.00012,14.66159]
[1779110065216,42.92,77488.78,25.7,-0.18888,0.00012,14.63919]
[1779110065247,42.92,77488.78,25.7,-0.18888,0.00012,14.63919]
[1779110066265,42.92,77488.23,25.7,-0.18895,0.00012,14.64231]
[1779110069497,42.92,77488.39,25.7,-0.18894,0.00012,14.64163]
[1779110070715,42.92,77486.72,25.7,-0.18913,0.00012,14.65076]
[1779110070886,42.92,77486.72,25.7,-0.18913,0.00012,14.65076]
[1779110071752,42.92,77483.68,25.7,-0.18949,0.00012,14.66712]
[1779110072144,42.92,77483.68,25.7,-0.18949,0.00012,14.66712]
[1779110076822,42.92,77477.9,25.7,-0.19012,0.00012,14.69329]
[1779110077311,42.92,77478.06,25.7,-0.1901,0.00012,14.69249]
[1779110078018,42.92,77478.06,25.7,-0.1901,0.00012,14.69249]
[1779110078030,42.92,77478.06,25.7,-0.1901,0.00012,14.69249]
[1779110078070,42.92,77478.06,25.7,-0.1901,0.00012,14.69249]
[1779110078284,42.92,77478.08,25.7,-0.1901,0.00012,14.69242]
[1779110078357,42.92,77478.06,25.7,-0.19011,0.00012,14.69253]
[1779110079421,42.92,77478.06,25.7,-0.19011,0.00012,14.69253]
[1779110079815,42.92,77478.06,25.7,-0.19011,0.00012,14.69253]
[1779110079952,42.92,77478.06,25.7,-0.19011,0.00012,14.69253]
[1779110086196,42.92,77476.25,25.7,-0.1903,0.00012,14.7016]
[1779110086231,42.92,77476.25,25.7,-0.1903,0.00012,14.7016]
[1779110086254,42.92,77476.25,25.7,-0.1903,0.00012,14.7016]
[1779110086830,42.92,77476.25,25.7,-0.1903,0.00012,14.7016]
[1779110086870,42.92,77474.87,25.7,-0.19046,0.00012,14.70884]
[1779110092456,42.92,77469.4,25.7,-0.19111,0.00012,14.73832]
[1779110096624,42.92,77470.35,25.7,-0.191,0.00012,14.73333]
[1779110096626,42.92,77470.35,25.7,-0.191,0.00012,14.73333]
[1779110097996,42.92,77470.66,25.7,-0.19096,0.00012,14.73174]
[1779110098040,42.92,77470.66,25.7,-0.19096,0.00012,14.73174]
[1779110098080,42.92,77470.66,25.7,-0.19096,0.00012,14.73174]
[1779110098252,42.92,77470.19,25.7,-0.19102,0.00012,14.73438]
[1779110098302,42.92,77470.19,25.7,-0.19102,0.00012,14.73438]
[1779110098332,42.92,77470.19,25.7,-0.19102,0.00012,14.73438]
[1779110098858,42.92,77470.19,25.7,-0.19102,0.00012,14.73438]
[1779110098915,42.92,77459.02,25.7,-0.19233,0.00012,14.79426]
[1779110099505,42.92,77449.61,25.7,-0.19344,0.00012,14.84453]
[1779110100696,42.92,77449.61,25.7,-0.19344,0.00012,14.84453]
[1779110101294,42.92,77447.5,25.7,-0.19369,0.00012,14.85581]
[1779110101698,42.92,77447.5,25.7,-0.19369,0.00012,14.85581]
[1779110101752,42.92,77447.5,25.7,-0.19369,0.00012,14.85581]
[1779110104395,42.92,77448.36,25.7,-0.19359,0.00012,14.85111]
[1779110105428,42.92,77452.56,25.7,-0.19309,0.00012,14.8286]
[1779110105576,42.92,77452.56,25.7,-0.19309,0.00012,14.8286]
[1779110106835,42.92,77454.15,25.7,-0.1929,0.00012,14.8201]
[1779110107862,42.92,77453.14,25.7,-0.19302,0.00012,14.8255]
[1779110113056,42.92,77453.75,25.7,-0.19295,0.00012,14.82227]
[1779110114328,42.92,77451.62,25.7,-0.1932,0.00012,14.83368]
[1779110114677,42.92,77451.62,25.7,-0.1932,0.00012,14.83368]
[1779110115250,42.92,77449.77,25.7,-0.19342,0.00012,14.84356]
[1779110116509,42.92,77449.27,25.7,-0.19348,0.00012,14.84622]
[1779110117726,42.92,77449.19,25.7,-0.19349,0.00012,14.84664]
[1779110119179,42.92,77447.77,25.7,-0.19366,0.00012,14.85421]
[1779110119414,42.92,77444.42,25.7,-0.19406,0.00012,14.87214]
[1779110119430,42.92,77444.42,25.7,-0.19406,0.00012,14.87214]
[1779110121270,42.92,77436.26,25.7,-0.19502,0.00012,14.91569]
[1779110125567,42.92,77434.99,25.7,-0.19517,0.00012,14.92239]
[1779110126086,42.92,77434.99,25.7,-0.19517,0.00012,14.92239]
[1779110126209,42.92,77435.36,25.7,-0.19513,0.00012,14.9204]
[1779110129048,42.92,77428.04,25.7,-0.196,0.00012,14.95937]
[1779110129325,42.92,77425.56,25.7,-0.19629,0.00012,14.97252]
[1779110131026,42.92,77423.2,25.7,-0.19658,0.00012,14.98512]
[1779110131559,42.92,77419.73,25.7,-0.19695,0.00012,14.99862]
[1779110131690,42.92,77419.73,25.7,-0.19695,0.00012,14.99862]
[1779110132334,42.92,77416.04,25.7,-0.19739,0.00012,15.01824]
[1779110132349,42.92,77416.04,25.7,-0.19739,0.00012,15.01824]
[1779110132901,42.92,77413.71,25.7,-0.19767,0.00012,15.03065]
[1779110135105,42.92,77412.73,25.7,-0.19779,0.00012,15.03587]
[1779110135474,42.92,77411.51,25.7,-0.19793,0.00012,15.04235]
[1779110135555,42.92,77411.51,25.7,-0.19793,0.00012,15.04235]
[1779110135700,42.92,77411.51,25.7,-0.19793,0.00012,15.04235]
[1779110135746,42.92,77411.51,25.7,-0.19793,0.00012,15.04235]
[1779110136036,42.92,77411.51,25.7,-0.19793,0.00012,15.04235]
[1779110136197,42.92,77411.51,25.7,-0.19793,0.00012,15.04235]
[1779110136118,42.92,77402.79,25.7,-0.19898,0.00012,15.08862]
[1779110136494,42.92,77402.79,25.7,-0.19898,0.00012,15.08862]
[1779110136521,42.92,77402.79,25.7,-0.19898,0.00012,15.08862]
[1779110140534,42.92,77400.51,25.7,-0.19925,0.00012,15.10065]
[1779110140675,42.92,77400.51,25.7,-0.19925,0.00012,15.10065]
[1779110143150,42.92,77398.07,25.7,-0.19955,0.00012,15.11355]
[1779110143189,42.92,77398.07,25.7,-0.19955,0.00012,15.11355]
[1779110143339,42.92,77397.62,25.7,-0.1996,0.00012,15.11591]
[1779110145289,42.92,77396.29,25.7,-0.19976,0.00012,15.12288]
[1779110145884,42.92,77395.78,25.7,-0.19982,0.00012,15.12567]
[1779110148325,42.92,77395.56,25.7,-0.19985,0.00012,15.127]
[1779110148435,42.92,77395.56,25.7,-0.19985,0.00012,15.127]
[1779110148897,42.92,77395.56,25.7,-0.19985,0.00012,15.127]
[1779110149118,42.92,77394.35,25.7,-0.2,0.00012,15.13354]
[1779110149604,42.92,77394.35,25.7,-0.2,0.00012,15.13354]
[1779110150313,42.92,77391.57,25.7,-0.20034,0.00012,15.14837]
[1779110150872,42.92,77391.57,25.7,-0.20034,0.00012,15.14837]
[1779110151420,42.92,77391.36,25.7,-0.20037,0.00012,15.14959]
[1779110153679,42.92,77386.68,25.7,-0.20094,0.00012,15.17453]
[1779110154547,42.92,77383.48,25.7,-0.20133,0.00012,15.19153]
[1779110155327,42.92,77381.29,25.7,-0.20159,0.00012,15.20316]
[1779110155869,42.92,77381.29,25.7,-0.20159,0.00012,15.20316]
[1779110157629,42.92,77381.73,25.7,-0.20154,0.00012,15.20094]
[1779110157644,42.92,77381.73,25.7,-0.20154,0.00012,15.20094]
[1779110157652,42.92,77381.73,25.7,-0.20154,0.00012,15.20094]
[1779110157658,42.92,77381.73,25.7,-0.20154,0.00012,15.20094]
[1779110160352,42.93,77376.0,25.7,-0.20224,0.00012,15.23136]
[1779110160969,42.93,77379.07,25.7,-0.20187,0.00012,15.21533]
[1779110162031,42.93,77379.07,25.7,-0.20187,0.00012,15.21533]
[1779110162109,42.93,77380.92,25.7,-0.20165,0.00012,15.20575]
[1779110166281,42.93,77374.08,25.7,-0.20249,0.00012,15.24216]
[1779110166441,42.93,77374.08,25.7,-0.20249,0.00012,15.24216]
[1779110170452,42.93,77366.79,25.7,-0.20338,0.00012,15.28057]
[1779110171040,42.93,77366.77,25.7,-0.20338,0.00012,15.28076]
[1779110171534,42.93,77366.77,25.7,-0.20338,0.00012,15.28076]
[1779110175397,42.93,77358.02,25.7,-0.20445,0.00012,15.32701]
[1779110181110,42.93,77357.98,25.7,-0.20446,0.00012,15.3272]
[1779110185957,42.93,77362.87,25.7,-0.20386,0.00012,15.30148]
[1779110186332,42.93,77363.03,25.7,-0.20384,0.00012,15.30066]
[1779110187771,42.93,77357.27,25.7,-0.20455,0.00012,15.33099]
[1779110191686,42.93,77353.03,25.7,-0.20506,0.00012,15.3532]
[1779110192260,42.93,77353.03,25.7,-0.20506,0.00012,15.3532]
[1779110195322,42.93,77356.53,25.7,-0.20459,0.00012,15.3297]
[1779110195645,42.93,77356.53,25.7,-0.20459,0.00012,15.3297]
[1779110200019,42.93,77364.61,25.7,-0.2036,0.00012,15.28731]
[1779110205446,42.93,77364.08,25.7,-0.20368,0.00012,15.29051]
[1779110211755,42.93,77366.15,25.7,-0.20343,0.00012,15.27999]
[1779110211987,42.93,77366.15,25.7,-0.20343,0.00012,15.27999]
[1779110212454,42.93,77366.22,25.7,-0.20343,0.00012,15.2798]
[1779110214785,42.93,77376.21,25.7,-0.20222,0.00012,15.22735]
[1779110214892,42.93,77376.21,25.7,-0.20222,0.00012,15.22735]
[1779110217448,42.94,77381.43,25.7,-0.20159,0.00012,15.20022]
[1779110218558,42.94,77382.07,25.7,-0.20152,0.00012,15.19684]
[1779110219276,42.94,77382.07,25.7,-0.20152,0.00012,15.19684]
[1779110219313,42.94,77382.07,25.7,-0.20152,0.00012,15.19684]
[1779110219824,42.94,77381.79,25.7,-0.20156,0.00012,15.19868]
[1779110221717,42.94,77381.75,25.7,-0.20156,0.00012,15.1989]
[1779110223718,42.94,77381.7,25.7,-0.20157,0.00012,15.19924]
[1779110223819,42.94,77381.14,25.7,-0.20164,0.00012,15.20226]
[1779110224861,42.94,77381.14,25.7,-0.20164,0.00012,15.20226]
[1779110225216,42.94,77381.14,25.7,-0.20164,0.00012,15.20226]
[1779110225617,42.94,77381.1,25.7,-0.20165,0.00012,15.20262]
[1779110225798,42.94,77381.1,25.7,-0.20165,0.00012,15.20262]
[1779110225870,42.94,77381.1,25.7,-0.20165,0.00012,15.20262]
[1779110225960,42.94,77379.88,25.7,-0.2018,0.00012,15.20921]
[1779110228435,42.94,77376.28,25.7,-0.20224,0.00012,15.22824]
[1779110228755,42.94,77376.28,25.7,-0.20224,0.00012,15.22824]
[1779110228825,42.94,77376.28,25.7,-0.20224,0.00012,15.22824]
[1779110228846,42.94,77376.28,25.7,-0.20224,0.00012,15.22824]
[1779110229073,42.94,77376.49,25.7,-0.20221,0.00012,15.22716]
[1779110230453,42.94,77362.91,25.7,-0.20387,0.00012,15.29878]
[1779110235900,42.94,77363.75,25.7,-0.20377,0.00012,15.29452]
[1779110237502,42.94,77354.14,25.7,-0.20494,0.00012,15.34508]
[1779110238536,42.94,77354.14,25.7,-0.20494,0.00012,15.34508]
[1779110239332,42.94,77354.14,25.7,-0.20494,0.00012,15.34508]
[1779110240222,42.94,77353.66,25.7,-0.205,0.00012,15.34758]
[1779110241578,42.94,77352.1,25.7,-0.20519,0.00012,15.35581]
[1779110241948,42.94,77352.1,25.7,-0.20519,0.00012,15.35581]
[1779110241981,42.94,77351.62,25.7,-0.20525,0.00012,15.35835]
[1779110242380,42.94,77351.62,25.7,-0.20525,0.00012,15.35835]
[1779110243425,42.94,77354.21,25.7,-0.20494,0.00012,15.34484]
[1779110243711,42.94,77354.21,25.7,-0.20494,0.00012,15.34484]
[1779110243859,42.94,77354.21,25.7,-0.20494,0.00012,15.34484]
[1779110244153,42.94,77354.21,25.7,-0.20494,0.00012,15.34484]
[1779110244551,42.94,77371.55,25.7,-0.20282,0.00012,15.25372]
[1779110245381,42.94,77371.55,25.7,-0.20282,0.00012,15.25372]
[1779110245558,42.94,77379.34,25.7,-0.20188,0.00012,15.21285]
[1779110247123,42.94,77379.34,25.7,-0.20188,0.00012,15.21285]
[1779110247696,42.94,77383.97,25.7,-0.20133,0.00012,15.18896]
[1779110253614,42.95,77375.81,25.7,-0.20231,0.00012,15.22864]
[1779110259293,42.96,77372.22,25.7,-0.20277,0.00012,15.24847]
[1779110260782,42.96,77372.02,25.7,-0.2028,0.00012,15.24994]
[1779110266705,42.96,77374.72,25.7,-0.2025,0.00012,15.23704]
[1779110271740,42.97,77381.51,25.7,-0.2017,0.00012,15.20226]
[1779110272827,42.97,77381.51,25.7,-0.2017,0.00012,15.20226]
[1779110275781,42.97,77384.42,25.7,-0.20137,0.00012,15.18788]
[1779110276883,42.97,77385.24,25.7,-0.20128,0.00012,15.18381]
[1779110278403,42.97,77381.53,25.7,-0.20174,0.00012,15.2039]
[1779110278807,42.97,77381.53,25.7,-0.20174,0.00012,15.2039]
[1779110283957,42.98,77372.74,25.7,-0.20283,0.00012,15.25128]
[1779110289777,42.98,77374.13,25.7,-0.20268,0.00012,15.24499]
[1779110294064,42.99,77374.08,25.7,-0.20271,0.00012,15.24594]
[1779110295045,42.99,77374.02,25.7,-0.20272,0.00012,15.24642]
[1779110300950,42.99,77376.17,25.7,-0.20248,0.00012,15.23627]
[1779110303372,42.99,77377.06,25.7,-0.20238,0.00012,15.23176]
[1779110307000,43.0,77380.71,25.7,-0.20195,0.00012,15.21328]
[1779110307083,43.0,77380.71,25.7,-0.20195,0.00012,15.21328]
[1779110309858,43.0,77384.31,25.7,-0.20153,0.00012,15.19494]
[1779110311816,43.0,77391.15,25.7,-0.20067,0.00012,15.15436]
[1779110312742,43.0,77391.12,25.7,-0.20068,0.00012,15.1548]
[1779110313033,43.0,77389.36,25.7,-0.2009,0.00012,15.16437]
[1779110318541,43.01,77389.2,25.7,-0.20093,0.00012,15.16593]
[1779110323247,43.01,77377.97,25.7,-0.20233,0.00012,15.22669]
[1779110329153,43.02,77373.36,25.7,-0.20291,0.00012,15.25184]
[1779110334188,43.02,77376.95,25.7,-0.20249,0.00012,15.23372]
[1779110339223,43.02,77373.89,25.7,-0.20288,0.00012,15.25061]
[1779110340976,43.02,77374.05,25.7,-0.20286,0.00012,15.24992]
[1779110341121,43.02,77374.05,25.7,-0.20286,0.00012,15.24992]
[1779110341237,43.02,77370.56,25.7,-0.20329,0.00012,15.26842]
[1779110344874,43.03,77373.74,25.7,-0.20291,0.00012,15.25212]
[1779110347431,43.03,77377.32,25.7,-0.20248,0.00012,15.23364]
[1779110347554,43.03,77376.92,25.7,-0.20254,0.00012,15.23594]
[1779110348286,43.03,77379.12,25.7,-0.20227,0.00012,15.22444]
[1779110349821,43.03,77383.24,25.7,-0.20177,0.00012,15.20284]
[1779110351858,43.03,77382.39,25.7,-0.20188,0.00012,15.20756]
[1779110352418,43.03,77382.39,25.7,-0.20188,0.00012,15.20756]
[1779110353321,43.03,77384.98,25.7,-0.20157,0.00012,15.19414]
[1779110357548,43.03,77386.78,25.7,-0.20137,0.00012,15.18514]
[1779110358356,43.03,77386.24,25.7,-0.20144,0.00012,15.18823]
[1779110363392,43.04,77386.05,25.7,-0.20149,0.00012,15.19044]
[1779110368427,43.04,77385.73,25.7,-0.20155,0.00012,15.19333]
[1779110373463,43.05,77388.85,25.7,-0.20116,0.00012,15.17315]
[1779110378498,43.05,77387.91,25.7,-0.2013,0.00012,15.17939]
[1779110384540,43.06,77388.24,25.7,-0.20129,0.00012,15.17914]
[1779110389316,43.07,77380.08,25.7,-0.20231,0.00012,15.22321]
[1779110394610,43.07,77384.55,25.7,-0.20179,0.00012,15.20069]
[1779110399652,43.07,77380.61,25.7,-0.20229,0.00012,15.22247]
[1779110404687,43.08,77380.61,25.7,-0.20231,0.00012,15.22348]
[1779110410142,43.08,77380.61,25.7,-0.20233,0.00012,15.22449]
[1779110415765,43.09,77375.64,25.7,-0.20296,0.00012,15.25175]
[1779110420800,43.09,77375.77,25.7,-0.20296,0.00012,15.25195]
[1779110424828,43.09,77367.28,25.7,-0.20401,0.00012,15.29715]
[1779110429024,43.1,77366.51,25.7,-0.20411,0.00012,15.30153]
[1779110432659,43.1,77358.55,25.7,-0.20505,0.00012,15.33863]
[1779110432839,43.1,77358.55,25.7,-0.20505,0.00012,15.33863]
[1779110433200,43.1,77358.55,25.7,-0.20505,0.00012,15.33863]
[1779110433301,43.1,77358.54,25.7,-0.20505,0.00012,15.33877]
[1779110434298,43.1,77358.54,25.7,-0.20505,0.00012,15.33877]
[1779110434395,43.1,77358.54,25.7,-0.20505,0.00012,15.33877]
[1779110435324,43.1,77357.97,25.7,-0.20512,0.00012,15.34182]
[1779110440940,43.1,77359.72,25.7,-0.20492,0.00012,15.33303]
[1779110445975,43.1,77360.34,25.7,-0.20485,0.00012,15.33009]
[1779110451010,43.1,77359.74,25.7,-0.20493,0.00012,15.33342]
[1779110457052,43.1,77359.74,25.7,-0.20493,0.00012,15.33357]
[1779110458838,43.1,77359.63,25.7,-0.20494,0.00012,15.33417]
[1779110463922,43.1,77359.51,25.7,-0.20496,0.00012,15.33488]
[1779110468504,43.1,77355.91,25.7,-0.2054,0.00012,15.3537]
[1779110468886,43.1,77355.95,25.7,-0.20539,0.00012,15.35348]
[1779110474171,43.1,77353.68,25.7,-0.20567,0.00012,15.36523]
[1779110479210,43.1,77352.78,25.7,-0.20578,0.00012,15.36982]
[1779110484139,43.1,77352.73,25.7,-0.20578,0.00012,15.37002]
[1779110489280,43.1,77351.77,25.7,-0.2059,0.00012,15.375]
[1779110490749,43.1,77351.36,25.7,-0.20595,0.00012,15.37714]
[1779110492214,43.1,77350.01,25.7,-0.20607,0.00012,15.37924]
[1779110492544,43.1,77350.01,25.7,-0.20607,0.00012,15.37924]
[1779110495699,43.1,77344.89,25.7,-0.2067,0.00012,15.40591]
[1779110500904,43.1,77347.49,25.7,-0.20638,0.00012,15.39253]
[1779110502862,43.1,77347.08,25.7,-0.20643,0.00012,15.39477]
[1779110504405,43.1,77346.32,25.7,-0.20653,0.00012,15.39879]
[1779110504507,43.1,77346.02,25.7,-0.20657,0.00012,15.40036]
[1779110510428,43.11,77346.55,25.7,-0.20652,0.00012,15.39831]
[1779110515463,43.11,77345.79,25.7,-0.20662,0.00012,15.40289]
[1779110516560,43.11,77345.79,25.7,-0.20662,0.00012,15.40289]
[1779110524549,43.11,77348.36,25.7,-0.20633,0.00012,15.3906]
[1779110529805,43.12,77348.59,25.7,-0.20633,0.00012,15.39033]
[1779110534447,43.12,77348.95,25.7,-0.2063,0.00012,15.38906]
[1779110534596,43.12,77348.99,25.7,-0.20629,0.00012,15.389]
[1779110539631,43.12,77348.48,25.7,-0.20636,0.00012,15.39183]
[1779110544666,43.12,77347.2,25.7,-0.20652,0.00012,15.39867]
[1779110549813,43.12,77347.73,25.7,-0.20646,0.00012,15.39605]
[1779110555439,43.12,77347.88,25.7,-0.2064,0.00012,15.39058]
[1779110555496,43.12,77347.88,25.7,-0.2064,0.00012,15.39058]
[1779110560782,43.12,77345.05,25.7,-0.20676,0.00012,15.40573]
[1779110565171,43.13,77345.69,25.7,-0.20669,0.00012,15.40259]
[1779110566017,43.13,77345.58,25.7,-0.2067,0.00012,15.40331]
[1779110566449,43.13,77345.58,25.7,-0.2067,0.00012,15.40331]
[1779110567424,43.13,77345.7,25.7,-0.20669,0.00012,15.40276]
[1779110572866,43.13,77345.36,25.7,-0.20674,0.00012,15.40499]
[1779110576104,43.13,77345.64,25.7,-0.20671,0.00012,15.40368]
[1779110580560,43.13,77345.57,25.7,-0.20673,0.00012,15.40434]
[1779110581906,43.13,77347.27,25.7,-0.20652,0.00012,15.39561]
[1779110581920,43.13,77347.27,25.7,-0.20652,0.00012,15.39561]
[1779110581982,43.13,77347.27,25.7,-0.20652,0.00012,15.39561]
[1779110585677,43.13,77353.39,25.7,-0.20577,0.00012,15.36373]
[1779110587275,43.13,77353.8,25.7,-0.20572,0.00012,15.36168]
[1779110589804,43.13,77353.62,25.7,-0.20575,0.00012,15.36274]
[1779110590251,43.13,77353.62,25.7,-0.20575,0.00012,15.36274]
[1779110593178,43.13,77353.5,25.7,-0.20577,0.00012,15.36348]
[1779110597307,43.13,77353.79,25.7,-0.20573,0.00012,15.36199]
[1779110602213,43.13,77354.07,25.7,-0.2057,0.00012,15.36063]
[1779110606943,43.13,77354.47,25.7,-0.20565,0.00012,15.35859]
[1779110609718,43.13,77355.1,25.7,-0.20557,0.00012,15.35532]
[1779110611770,43.13,77353.66,25.7,-0.20571,0.00012,15.3579]
[1779110615679,43.13,77354.75,25.7,-0.20557,0.00012,15.3522]
[1779110616693,43.13,77354.85,25.7,-0.20556,0.00012,15.35169]
[1779110617177,43.13,77355.67,25.7,-0.20546,0.00012,15.34741]
[1779110617184,43.13,77355.67,25.7,-0.20546,0.00012,15.34741]
[1779110617407,43.13,77355.67,25.7,-0.20546,0.00012,15.34741]
[1779110617431,43.13,77355.67,25.7,-0.20546,0.00012,15.34741]
[1779110618104,43.13,77356.07,25.7,-0.20541,0.00012,15.34534]
[1779110618444,43.13,77356.07,25.7,-0.20541,0.00012,15.34534]
[1779110618495,43.13,77356.07,25.7,-0.20541,0.00012,15.34534]
[1779110622463,43.13,77359.99,25.7,-0.20494,0.00012,15.32497]
[1779110628257,43.14,77359.19,25.7,-0.20504,0.00012,15.32941]
[1779110629739,43.14,77360.6,25.7,-0.20487,0.00012,15.32206]
[1779110629865,43.14,77360.6,25.7,-0.20487,0.00012,15.32206]
[1779110629949,43.14,77360.6,25.7,-0.20487,0.00012,15.32206]
[1779110630536,43.14,77366.79,25.7,-0.20411,0.00012,15.28968]
[1779110631566,43.14,77374.87,25.7,-0.20313,0.00012,15.2474]
[1779110638698,43.14,77373.84,25.7,-0.20327,0.00012,15.25333]
[1779110642382,43.14,77373.45,25.7,-0.20333,0.00012,15.25594]
[1779110647568,43.14,77369.15,25.7,-0.20387,0.00012,15.27906]
[1779110653432,43.15,77365.81,25.7,-0.20429,0.00012,15.29718]
[1779110659475,43.15,77365.38,25.7,-0.20435,0.00012,15.29983]
[1779110664552,43.15,77358.53,25.7,-0.20519,0.00012,15.33588]
[1779110670552,43.15,77355.44,25.7,-0.20557,0.00012,15.35203]
[1779110673667,43.15,77356.76,25.7,-0.20536,0.00012,15.34017]
[1779110673706,43.15,77357.12,25.7,-0.20532,0.00012,15.3383]
[1779110679327,43.15,77357.52,25.7,-0.20527,0.00012,15.33632]
[1779110684654,43.15,77352.51,25.7,-0.20589,0.00012,15.36259]
[1779110685384,43.15,77352.51,25.7,-0.20589,0.00012,15.36259]
[1779110685661,43.15,77352.29,25.7,-0.20591,0.00012,15.36373]
[1779110686754,43.15,77352.29,25.7,-0.20591,0.00012,15.36373]
[1779110688794,43.15,77344.2,25.7,-0.20691,0.00012,15.4062]
[1779110689128,43.15,77344.2,25.7,-0.20691,0.00012,15.4062]
[1779110689521,43.15,77344.2,25.7,-0.20691,0.00012,15.4062]
[1779110689836,43.15,77344.03,25.7,-0.20693,0.00012,15.40715]
[1779110690187,43.15,77344.03,25.7,-0.20693,0.00012,15.40715]
[1779110691238,43.15,77344.01,25.7,-0.20694,0.00012,15.4073]
[1779110696738,43.15,77349.92,25.7,-0.20622,0.00012,15.37692]
[1779110700306,43.15,77354.35,25.7,-0.20569,0.00012,15.35413]
[1779110700530,43.15,77354.35,25.7,-0.20569,0.00012,15.35413]
[1779110700766,43.16,77344.55,25.7,-0.20689,0.00012,15.40537]
[1779110702780,43.16,77332.45,25.7,-0.20838,0.00012,15.46858]
[1779110703614,43.16,77332.45,25.7,-0.20838,0.00012,15.46858]
[1779110703974,43.16,77332.45,25.7,-0.20838,0.00012,15.46858]
[1779110703978,43.16,77332.45,25.7,-0.20838,0.00012,15.46858]
[1779110703790,43.16,77325.2,25.7,-0.20928,0.00012,15.5063]
[1779110704143,43.16,77325.2,25.7,-0.20928,0.00012,15.5063]
[1779110704317,43.16,77325.2,25.7,-0.20928,0.00012,15.5063]
[1779110704381,43.16,77325.2,25.7,-0.20928,0.00012,15.5063]
[1779110704892,43.16,77325.2,25.7,-0.20928,0.00012,15.5063]
[1779110704800,43.16,77319.18,25.7,-0.21003,0.00012,15.53753]
[1779110708182,43.16,77316.11,25.7,-0.21041,0.00012,15.5535]
[1779110708224,43.16,77316.11,25.7,-0.21041,0.00012,15.5535]
[1779110708786,43.16,77316.11,25.7,-0.21041,0.00012,15.5535]
[1779110709458,43.16,77315.6,25.7,-0.21047,0.00012,15.55617]
[1779110710520,43.16,77314.98,25.7,-0.21055,0.00012,15.5594]
[1779110712261,43.16,77313.72,25.7,-0.2107,0.00012,15.56589]
[1779110713524,43.16,77313.72,25.7,-0.2107,0.00012,15.56589]
[1779110714191,43.16,77316.66,25.7,-0.21034,0.00012,15.55064]
[1779110715212,43.16,77317.5,25.7,-0.21024,0.00012,15.54631]
[1779110716314,43.16,77318.13,25.7,-0.21016,0.00012,15.54305]
[1779110717248,43.16,77318.57,25.7,-0.2101,0.00012,15.54077]
[1779110718161,43.16,77316.88,25.7,-0.21031,0.00012,15.54953]
[1779110718356,43.16,77316.88,25.7,-0.21031,0.00012,15.54953]
[1779110718577,43.16,77316.88,25.7,-0.21031,0.00012,15.54953]
[1779110719152,43.16,77314.63,25.7,-0.21059,0.00012,15.56118]
[1779110719156,43.16,77314.63,25.7,-0.21059,0.00012,15.56118]
[1779110719906,43.16,77301.55,25.7,-0.21222,0.00012,15.62887]
[1779110722818,43.16,77295.29,25.7,-0.213,0.00012,15.66115]
[1779110722827,43.16,77295.29,25.7,-0.213,0.00012,15.66115]
[1779110723673,43.16,77289.42,25.7,-0.21373,0.00013,15.69124]
[1779110728969,43.15,77288.09,25.7,-0.21389,0.00013,15.69777]
[1779110732663,43.15,77288.72,25.7,-0.21376,0.00013,15.68944]
[1779110732671,43.15,77290.4,25.7,-0.21355,0.00013,15.68079]
[1779110738032,43.15,77296.85,25.7,-0.21274,0.00012,15.64719]
[1779110741814,43.15,77296.79,25.7,-0.21274,0.00012,15.64741]
[1779110741851,43.15,77296.79,25.7,-0.21274,0.00012,15.64741]
[1779110741857,43.15,77296.79,25.7,-0.21274,0.00012,15.64741]
[1779110742409,43.15,77297.65,25.7,-0.21264,0.00012,15.64294]
[1779110742790,43.15,77297.65,25.7,-0.21264,0.00012,15.64294]
[1779110744452,43.15,77307.85,25.7,-0.21136,0.00012,15.59021]
[1779110747193,43.15,77300.32,25.7,-0.2123,0.00012,15.62921]
[1779110747294,43.15,77298.6,25.7,-0.21252,0.00012,15.63808]
[1779110750117,43.15,77289.44,25.7,-0.21367,0.00013,15.68552]
[1779110751631,43.15,77289.44,25.7,-0.21367,0.00013,15.68552]
[1779110757166,43.15,77292.96,25.7,-0.21323,0.00013,15.66759]
[1779110762202,43.15,77289.96,25.7,-0.21361,0.00013,15.68322]
[1779110763637,43.15,77289.96,25.7,-0.21361,0.00013,15.68322]
[1779110769251,43.15,77287.86,25.7,-0.21388,0.00013,15.69408]
[1779110773366,43.15,77287.43,25.7,-0.21393,0.00013,15.69629]
[1779110778810,43.15,77288.86,25.7,-0.21375,0.00013,15.68888]
[1779110784269,43.15,77284.07,25.7,-0.21435,0.00013,15.71342]
[1779110786844,43.15,77271.89,25.7,-0.21587,0.00013,15.77577]
[1779110789312,43.15,77271.64,25.7,-0.2159,0.00013,15.77695]
[1779110789664,43.15,77271.64,25.7,-0.2159,0.00013,15.77695]
[1779110791461,43.15,77269.98,25.7,-0.21611,0.00013,15.78527]
[1779110793731,43.15,77267.94,25.7,-0.21632,0.00013,15.79059]
[1779110794277,43.15,77267.84,25.7,-0.21633,0.00013,15.791]
[1779110796196,43.15,77267.13,25.7,-0.21641,0.00013,15.79443]
[1779110797038,43.15,77267.22,25.7,-0.2164,0.00013,15.79387]
[1779110797386,43.15,77267.22,25.7,-0.2164,0.00013,15.79387]
[1779110797397,43.15,77267.22,25.7,-0.2164,0.00013,15.79387]
[1779110797421,43.15,77267.22,25.7,-0.2164,0.00013,15.79387]
[1779110797665,43.15,77267.22,25.7,-0.2164,0.00013,15.79387]
[1779110797697,43.15,77267.22,25.7,-0.2164,0.00013,15.79387]
[1779110798216,43.15,77271.26,25.7,-0.21588,0.00013,15.77305]
[1779110798217,43.15,77271.26,25.7,-0.21588,0.00013,15.77305]
[1779110798470,43.15,77271.26,25.7,-0.21588,0.00013,15.77305]
[1779110798518,43.15,77271.26,25.7,-0.21588,0.00013,15.77305]
[1779110798555,43.15,77271.26,25.7,-0.21588,0.00013,15.77305]
[1779110798629,43.15,77283.15,25.7,-0.21439,0.00013,15.71187]
[1779110799289,43.15,77283.15,25.7,-0.21439,0.00013,15.71187]
[1779110799581,43.15,77283.15,25.7,-0.21439,0.00013,15.71187]
[1779110799804,43.15,77283.15,25.7,-0.21439,0.00013,15.71187]
[1779110799930,43.15,77283.15,25.7,-0.21439,0.00013,15.71187]
[1779110799839,43.15,77296.35,25.7,-0.21273,0.00012,15.64384]
[1779110799986,43.15,77296.35,25.7,-0.21273,0.00012,15.64384]
[1779110800235,43.15,77296.35,25.7,-0.21273,0.00012,15.64384]
[1779110800296,43.15,77296.35,25.7,-0.21273,0.00012,15.64384]
[1779110800321,43.15,77296.35,25.7,-0.21273,0.00012,15.64384]
[1779110800921,43.15,77296.35,25.7,-0.21273,0.00012,15.64384]
[1779110800915,43.15,77312.42,25.7,-0.21073,0.00012,15.56072]
[1779110801489,43.15,77324.57,25.7,-0.20922,0.00012,15.49761]
[1779110801998,43.15,77324.57,25.7,-0.20922,0.00012,15.49761]
[1779110803031,43.15,77323.87,25.7,-0.20931,0.00012,15.50122]
[1779110806939,43.15,77320.61,25.7,-0.20971,0.00012,15.51804]
[1779110807334,43.15,77320.44,25.7,-0.20973,0.00012,15.51887]
[1779110807369,43.15,77320.44,25.7,-0.20973,0.00012,15.51887]
[1779110807919,43.15,77316.94,25.7,-0.21016,0.00012,15.53693]
[1779110808582,43.15,77316.94,25.7,-0.21016,0.00012,15.53693]
[1779110808671,43.15,77316.94,25.7,-0.21016,0.00012,15.53693]
[1779110809185,43.15,77312.71,25.7,-0.21069,0.00012,15.55885]
[1779110814204,43.15,77310.97,25.7,-0.21091,0.00012,15.5682]
[1779110819481,43.15,77309.7,25.7,-0.21108,0.00012,15.57509]
[1779110819485,43.15,77309.7,25.7,-0.21108,0.00012,15.57509]
[1779110824546,43.15,77316.05,25.7,-0.2103,0.00012,15.5426]
[1779110824594,43.15,77316.05,25.7,-0.2103,0.00012,15.5426]
[1779110827010,43.15,77318.56,25.7,-0.20999,0.00012,15.52977]
[1779110828788,43.15,77319.95,25.7,-0.20982,0.00012,15.52261]
[1779110828858,43.15,77319.95,25.7,-0.20982,0.00012,15.52261]
[1779110829257,43.15,77322.35,25.7,-0.20952,0.00012,15.51029]
[1779110829945,43.15,77322.35,25.7,-0.20952,0.00012,15.51029]
[1779110834457,43.15,77328.8,25.7,-0.20874,0.00012,15.47724]
[1779110835100,43.15,77328.62,25.7,-0.20876,0.00012,15.47829]
[1779110837967,43.16,77329.24,25.7,-0.20869,0.00012,15.47531]
[1779110838176,43.16,77329.11,25.7,-0.20871,0.00012,15.4761]
[1779110839274,43.16,77327.69,25.7,-0.20889,0.00012,15.4836]
[1779110841536,43.16,77325.89,25.7,-0.20912,0.00012,15.49318]
[1779110844642,43.16,77328.36,25.7,-0.20882,0.00012,15.48067]
[1779110847457,43.16,77327.65,25.7,-0.20891,0.00012,15.4847]
[1779110848430,43.16,77327.79,25.7,-0.2089,0.00012,15.48409]
[1779110850286,43.16,77327.07,25.7,-0.20899,0.00012,15.48806]
[1779110850420,43.16,77327.07,25.7,-0.20899,0.00012,15.48806]
[1779110850440,43.16,77327.07,25.7,-0.20899,0.00012,15.48806]
[1779110850859,43.16,77327.07,25.7,-0.20899,0.00012,15.48806]
[1779110850961,43.16,77319.33,25.7,-0.20996,0.00012,15.52845]
[1779110853489,43.16,77313.43,25.7,-0.21065,0.00012,15.55413]
[1779110853501,43.16,77313.43,25.7,-0.21065,0.00012,15.55413]
[1779110853513,43.16,77313.43,25.7,-0.21065,0.00012,15.55413]
[1779110857343,43.16,77307.25,25.7,-0.21142,0.00012,15.58619]
[1779110859885,43.16,77307.25,25.7,-0.21141,0.00012,15.58616]
[1779110859914,43.16,77307.25,25.7,-0.21141,0.00012,15.58616]
[1779110861252,43.16,77303.31,25.7,-0.2119,0.00012,15.6065]
[1779110866945,43.16,77297.67,25.7,-0.21261,0.00012,15.63576]
[1779110868815,43.16,77295.18,25.7,-0.21292,0.00012,15.64861]
[1779110869001,43.16,77282.23,25.7,-0.21454,0.00013,15.71527]
[1779110870225,43.16,77281.35,25.7,-0.21465,0.00013,15.71968]
[1779110876008,43.16,77283.81,25.7,-0.21433,0.00013,15.70634]
[1779110877331,43.16,77283.81,25.7,-0.21433,0.00013,15.70634]
[1779110877531,43.16,77283.87,25.7,-0.21432,0.00013,15.70592]
[1779110882968,43.16,77281.15,25.7,-0.21466,0.00013,15.71981]
[1779110883277,43.16,77276.39,25.7,-0.21525,0.00013,15.74425]
[1779110883369,43.16,77276.39,25.7,-0.21525,0.00013,15.74425]
[1779110883444,43.16,77276.39,25.7,-0.21525,0.00013,15.74425]
[1779110884279,43.16,77275.4,25.7,-0.21538,0.00013,15.74927]
[1779110884281,43.16,77275.4,25.7,-0.21538,0.00013,15.74927]
[1779110886482,43.16,77265.58,25.7,-0.21661,0.00013,15.79948]
[1779110888586,43.16,77264.25,25.7,-0.21677,0.00013,15.80591]
[1779110888832,43.16,77264.25,25.7,-0.21677,0.00013,15.80591]
[1779110888932,43.16,77264.25,25.7,-0.21677,0.00013,15.80591]
[1779110889102,43.16,77263.24,25.7,-0.21689,0.00013,15.81095]
[1779110889849,43.16,77263.24,25.7,-0.21689,0.00013,15.81095]
[1779110890367,43.16,77261.66,25.7,-0.21709,0.00013,15.81895]
[1779110890392,43.16,77261.66,25.7,-0.21709,0.00013,15.81895]
[1779110890981,43.16,77261.66,25.7,-0.21709,0.00013,15.81895]
[1779110893798,43.16,77254.55,25.7,-0.21799,0.00013,15.8552]
[1779110897628,43.15,77261.38,25.7,-0.21712,0.00013,15.82003]
[1779110897722,43.15,77262.85,25.7,-0.21693,0.00013,15.81246]
[1779110904087,43.15,77261.85,25.7,-0.21706,0.00013,15.81769]
[1779110908217,43.16,77263.37,25.7,-0.21687,0.00013,15.81004]
[1779110908647,43.16,77263.37,25.7,-0.21687,0.00013,15.81004]
[1779110908795,43.16,77266.97,25.7,-0.21642,0.00013,15.79159]
[1779110909980,43.16,77266.97,25.7,-0.21642,0.00013,15.79159]
[1779110910343,43.16,77269.9,25.7,-0.21605,0.00013,15.77657]
[1779110916501,43.16,77270.79,25.7,-0.21589,0.00013,15.76712]
[1779110919950,43.16,77269.9,25.7,-0.21601,0.00013,15.77169]
[1779110920387,43.16,77269.89,25.7,-0.21601,0.00013,15.77174]
[1779110926268,43.15,77269.9,25.7,-0.216,0.00013,15.77146]
[1779110932404,43.15,77266.91,25.7,-0.21637,0.00013,15.78635]
[1779110933370,43.15,77266.91,25.7,-0.21637,0.00013,15.78635]
[1779110933411,43.15,77266.76,25.7,-0.21638,0.00013,15.78705]
[1779110938538,43.15,77263.01,25.7,-0.21686,0.00013,15.80642]
[1779110944449,43.15,77265.39,25.7,-0.21657,0.00013,15.79447]
[1779110950802,43.16,77266.38,25.7,-0.21645,0.00013,15.78969]
[1779110956818,43.16,77265.43,25.7,-0.21657,0.00013,15.79485]
[1779110957386,43.16,77265.25,25.7,-0.2166,0.00013,15.79586]
[1779110957455,43.16,77265.25,25.7,-0.2166,0.00013,15.79586]
[1779110957496,43.16,77265.25,25.7,-0.2166,0.00013,15.79586]
[1779110957580,43.16,77259.83,25.7,-0.21728,0.00013,15.82362]
[1779110960997,43.16,77255.74,25.7,-0.2178,0.00013,15.84462]
[1779110963320,43.16,77256.41,25.7,-0.21772,0.00013,15.8413]
[1779110963806,43.16,77256.41,25.7,-0.21772,0.00013,15.8413]
[1779110967972,43.16,77257.21,25.7,-0.21763,0.00013,15.83744]
[1779110968964,43.16,77256.63,25.7,-0.2177,0.00013,15.84052]
[1779110974700,43.16,77255.83,25.7,-0.21777,0.00013,15.84003]
[1779110979736,43.16,77255.63,25.7,-0.2178,0.00013,15.84136]
[1779110984770,43.16,77255.49,25.7,-0.21783,0.00013,15.84237]
[1779110989805,43.16,77250.61,25.7,-0.21845,0.00013,15.86747]
[1779110991228,43.16,77249.12,25.7,-0.21864,0.00013,15.87511]
[1779110991499,43.16,77249.12,25.7,-0.21864,0.00013,15.87511]
[1779110992455,43.16,77249.29,25.7,-0.21862,0.00013,15.87428]
[1779110993468,43.16,77248.34,25.7,-0.21874,0.00013,15.87913]
[1779110994643,43.16,77248.4,25.7,-0.21873,0.00013,15.87884]
[1779111000148,43.16,77244.95,25.7,-0.21917,0.00013,15.89643]
[1779111000419,43.16,77245.37,25.7,-0.21912,0.00013,15.89427]
[1779111000623,43.16,77245.37,25.7,-0.21912,0.00013,15.89427]
[1779111000738,43.16,77245.37,25.7,-0.21912,0.00013,15.89427]
[1779111000758,43.16,77245.37,25.7,-0.21912,0.00013,15.89427]
[1779111000781,43.16,77245.37,25.7,-0.21912,0.00013,15.89427]
[1779111000798,43.16,77245.37,25.7,-0.21912,0.00013,15.89427]
[1779111000982,43.16,77245.37,25.7,-0.21912,0.00013,15.89427]
[1779111001078,43.16,77245.37,25.7,-0.21912,0.00013,15.89427]
[1779111001089,43.16,77245.37,25.7,-0.21912,0.00013,15.89427]
[1779111001170,43.16,77232.54,25.7,-0.22075,0.00013,15.95959]
[1779111001448,43.16,77232.54,25.7,-0.22075,0.00013,15.95959]
[1779111001496,43.16,77232.54,25.7,-0.22075,0.00013,15.95959]
[1779111001797,43.16,77232.54,25.7,-0.22075,0.00013,15.95959]
[1779111001927,43.16,77232.54,25.7,-0.22075,0.00013,15.95959]
[1779111001965,43.16,77232.54,25.7,-0.22075,0.00013,15.95959]
[1779111002264,43.16,77232.54,25.7,-0.22075,0.00013,15.95959]
[1779111002291,43.16,77232.54,25.7,-0.22075,0.00013,15.95959]
[1779111002189,43.17,77205.87,25.7,-0.22418,0.00013,16.09482]
[1779111002604,43.17,77205.87,25.7,-0.22418,0.00013,16.09482]
[1779111002810,43.17,77205.87,25.7,-0.22418,0.00013,16.09482]
[1779111002886,43.17,77205.87,25.7,-0.22418,0.00013,16.09482]
[1779111003152,43.17,77185.31,25.7,-0.22684,0.00013,16.19844]
[1779111003782,43.17,77185.31,25.7,-0.22684,0.00013,16.19844]
[1779111003860,43.17,77185.31,25.7,-0.22684,0.00013,16.19844]
[1779111004011,43.17,77185.31,25.7,-0.22684,0.00013,16.19844]
[1779111004237,43.17,77161.97,25.7,-0.22989,0.00013,16.31539]
[1779111004485,43.17,77161.97,25.7,-0.22989,0.00013,16.31539]
[1779111005020,43.17,77154.23,25.7,-0.2309,0.00013,16.35395]
[1779111005324,43.17,77154.23,25.7,-0.2309,0.00013,16.35395]
[1779111005634,43.17,77154.23,25.7,-0.2309,0.00013,16.35395]
[1779111005977,43.17,77154.23,25.7,-0.2309,0.00013,16.35395]
[1779111006063,43.17,77151.11,25.7,-0.23131,0.00013,16.36942]
[1779111006667,43.17,77151.11,25.7,-0.23131,0.00013,16.36942]
[1779111007266,43.17,77145.55,25.7,-0.23204,0.00013,16.39713]
[1779111007980,43.17,77145.55,25.7,-0.23204,0.00013,16.39713]
[1779111008169,43.17,77145.55,25.7,-0.23204,0.00013,16.39713]
[1779111008550,43.17,77139.26,25.7,-0.23287,0.00013,16.42832]
[1779111008665,43.17,77139.26,25.7,-0.23287,0.00013,16.42832]
[1779111008748,43.17,77139.26,25.7,-0.23287,0.00013,16.42832]
[1779111008798,43.17,77139.26,25.7,-0.23287,0.00013,16.42832]
[1779111008860,43.17,77139.26,25.7,-0.23287,0.00013,16.42832]
[1779111009104,43.17,77139.26,25.7,-0.23287,0.00013,16.42832]
[1779111009165,43.17,77139.26,25.7,-0.23287,0.00013,16.42832]
[1779111009211,43.17,77149.96,25.7,-0.23146,0.00013,16.37523]
[1779111009561,43.17,77149.96,25.7,-0.23146,0.00013,16.37523]
[1779111010069,43.17,77149.96,25.7,-0.23146,0.00013,16.37523]
[1779111010084,43.17,77149.96,25.7,-0.23146,0.00013,16.37523]
[1779111010250,43.17,77155.77,25.7,-0.2307,0.00013,16.34611]
[1779111010371,43.17,77155.77,25.7,-0.2307,0.00013,16.34611]
[1779111010886,43.17,77155.77,25.7,-0.2307,0.00013,16.34611]
[1779111010984,43.17,77155.77,25.7,-0.2307,0.00013,16.34611]
[1779111011215,43.17,77155.77,25.7,-0.2307,0.00013,16.34611]
[1779111011187,43.17,77156.82,25.7,-0.23056,0.00013,16.34088]
[1779111011319,43.17,77156.82,25.7,-0.23056,0.00013,16.34088]
[1779111012150,43.17,77170.31,25.7,-0.22881,0.00013,16.27404]
[1779111012509,43.17,77170.31,25.7,-0.22881,0.00013,16.27404]
[1779111012540,43.17,77170.31,25.7,-0.22881,0.00013,16.27404]
[1779111012717,43.17,77170.31,25.7,-0.22881,0.00013,16.27404]
[1779111012803,43.17,77170.31,25.7,-0.22881,0.00013,16.27404]
[1779111012856,43.17,77170.31,25.7,-0.22881,0.00013,16.27404]
[1779111012915,43.17,77170.31,25.7,-0.22881,0.00013,16.27404]
[1779111013086,43.17,77170.31,25.7,-0.22881,0.00013,16.27404]
[1779111013131,43.17,77165.08,25.7,-0.22948,0.00013,16.29977]
[1779111014262,43.17,77165.08,25.7,-0.22948,0.00013,16.29977]
[1779111014139,43.17,77152.61,25.7,-0.23115,0.00013,16.3633]
[1779111014286,43.17,77152.61,25.7,-0.23115,0.00013,16.3633]
[1779111014759,43.17,77152.61,25.7,-0.23115,0.00013,16.3633]
[1779111014885,43.17,77152.61,25.7,-0.23115,0.00013,16.3633]
[1779111015006,43.18,77150.19,25.7,-0.23149,0.00013,16.3764]
[1779111015453,43.18,77150.19,25.7,-0.23149,0.00013,16.3764]
[1779111016012,43.18,77147.82,25.7,-0.23183,0.00013,16.38906]
[1779111016469,43.18,77147.82,25.7,-0.23183,0.00013,16.38906]
[1779111016586,43.18,77147.82,25.7,-0.23183,0.00013,16.38906]
[1779111017048,43.18,77147.82,25.7,-0.23183,0.00013,16.38906]
[1779111017074,43.18,77147.82,25.7,-0.23183,0.00013,16.38906]
[1779111017793,43.18,77150.55,25.7,-0.23147,0.00013,16.37571]
[1779111018025,43.18,77150.55,25.7,-0.23147,0.00013,16.37571]
[1779111018705,43.18,77148.98,25.7,-0.23168,0.00013,16.38355]
[1779111019033,43.19,77143.38,25.7,-0.23242,0.00013,16.41154]
[1779111019559,43.19,77143.38,25.7,-0.23242,0.00013,16.41154]
[1779111019591,43.19,77143.38,25.7,-0.23242,0.00013,16.41154]
[1779111019719,43.19,77143.38,25.7,-0.23242,0.00013,16.41154]
[1779111020668,43.19,77142.88,25.7,-0.23251,0.00013,16.41485]
[1779111020750,43.19,77142.88,25.7,-0.23251,0.00013,16.41485]
[1779111021490,43.19,77142.66,25.7,-0.23255,0.00013,16.41641]
[1779111023087,43.19,77141.62,25.7,-0.2327,0.00013,16.42201]
[1779111024219,43.2,77141.29,25.7,-0.23276,0.00013,16.42445]
[1779111024244,43.2,77145.87,25.7,-0.23216,0.00013,16.40175]
[1779111025441,43.2,77149.08,25.7,-0.23175,0.00013,16.38619]
[1779111026486,43.2,77152.55,25.7,-0.23129,0.00013,16.369]
[1779111026639,43.2,77152.55,25.7,-0.23129,0.00013,16.369]
[1779111026665,43.2,77152.55,25.7,-0.23129,0.00013,16.369]
[1779111028215,43.2,77158.56,25.7,-0.2305,0.00013,16.33912]
[1779111028196,43.2,77166.77,25.7,-0.22944,0.00013,16.29858]
[1779111028758,43.2,77166.77,25.7,-0.22944,0.00013,16.29858]
[1779111029752,43.2,77163.23,25.7,-0.2299,0.00013,16.31623]
[1779111030128,43.2,77163.23,25.7,-0.2299,0.00013,16.31623]
[1779111030430,43.2,77159.19,25.7,-0.23044,0.00013,16.33654]
[1779111030838,43.2,77159.19,25.7,-0.23044,0.00013,16.33654]
[1779111031122,43.2,77159.19,25.7,-0.23044,0.00013,16.33654]
[1779111031139,43.2,77159.19,25.7,-0.23044,0.00013,16.33654]
[1779111031144,43.2,77159.19,25.7,-0.23044,0.00013,16.33654]
[1779111031230,43.2,77159.19,25.7,-0.23044,0.00013,16.33654]
[1779111031301,43.2,77159.19,25.7,-0.23044,0.00013,16.33654]
[1779111031354,43.2,77159.19,25.7,-0.23044,0.00013,16.33654]
[1779111031217,43.2,77150.03,25.7,-0.23159,0.00013,16.3772]
[1779111031488,43.2,77150.03,25.7,-0.23159,0.00013,16.3772]
[1779111031801,43.2,77150.03,25.7,-0.23159,0.00013,16.3772]
[1779111032017,43.2,77150.03,25.7,-0.23159,0.00013,16.3772]
[1779111032153,43.2,77150.03,25.7,-0.23159,0.00013,16.3772]
[1779111032227,43.2,77132.75,25.7,-0.23387,0.00013,16.46289]
[1779111032545,43.2,77132.75,25.7,-0.23387,0.00013,16.46289]
[1779111032552,43.2,77132.75,25.7,-0.23387,0.00013,16.46289]
[1779111032559,43.2,77132.75,25.7,-0.23387,0.00013,16.46289]
[1779111033290,43.21,77131.85,25.7,-0.23404,0.00013,16.46932]
[1779111033373,43.21,77131.85,25.7,-0.23404,0.00013,16.46932]
[1779111033658,43.21,77131.85,25.7,-0.23404,0.00013,16.46932]
[1779111034137,43.21,77131.85,25.7,-0.23404,0.00013,16.46932]
[1779111034208,43.21,77131.85,25.7,-0.23404,0.00013,16.46932]
[1779111034228,43.21,77139.63,25.7,-0.23302,0.00013,16.43089]
[1779111034967,43.21,77139.63,25.7,-0.23302,0.00013,16.43089]
[1779111034977,43.21,77139.63,25.7,-0.23302,0.00013,16.43089]
[1779111035151,43.21,77137.55,25.7,-0.23329,0.00013,16.44118]
[1779111036423,43.22,77136.66,25.7,-0.23343,0.00013,16.44646]
[1779111037238,43.22,77136.66,25.7,-0.23343,0.00013,16.44646]
[1779111037307,43.22,77137.31,25.7,-0.23336,0.00013,16.44362]
[1779111037336,43.22,77137.31,25.7,-0.23336,0.00013,16.44362]
[1779111038138,43.22,77137.31,25.7,-0.23336,0.00013,16.44362]
[1779111039268,43.22,77134.01,25.7,-0.23379,0.00013,16.46004]
[1779111040050,43.22,77129.4,25.7,-0.23441,0.00013,16.48289]
[1779111040091,43.22,77129.4,25.7,-0.23441,0.00013,16.48289]
[1779111040254,43.22,77133.13,25.7,-0.23391,0.00013,16.46449]
[1779111041194,43.22,77141.1,25.7,-0.23286,0.00013,16.42519]
[1779111042404,43.22,77144.15,25.7,-0.23246,0.00013,16.41014]
[1779111042573,43.22,77144.15,25.7,-0.23246,0.00013,16.41014]
[1779111042669,43.22,77144.15,25.7,-0.23246,0.00013,16.41014]
[1779111043140,43.22,77144.15,25.7,-0.23246,0.00013,16.41014]
[1779111043208,43.22,77154.98,25.7,-0.23104,0.00013,16.35641]
[1779111043621,43.22,77154.98,25.7,-0.23104,0.00013,16.35641]
[1779111043919,43.22,77154.98,25.7,-0.23104,0.00013,16.35641]
[1779111044215,43.22,77162.16,25.7,-0.2301,0.00013,16.32074]
[1779111045104,43.22,77162.16,25.7,-0.2301,0.00013,16.32074]
[1779111046167,43.22,77163.04,25.7,-0.22999,0.00013,16.31644]
[1779111049750,43.23,77163.98,25.7,-0.22988,0.00013,16.31213]
[1779111049750,43.23,77163.98,25.7,-0.22988,0.00013,16.31213]
[1779111050069,43.23,77163.98,25.7,-0.22988,0.00013,16.31213]
[1779111050257,43.23,77172.99,25.7,-0.2287,0.00013,16.2672]
[1779111052497,43.23,77174.99,25.7,-0.22844,0.00013,16.25733]
[1779111053278,43.23,77182.65,25.7,-0.22745,0.00013,16.21909]
[1779111058304,43.23,77180.68,25.7,-0.22772,0.00013,16.22955]
[1779111058697,43.23,77180.68,25.7,-0.22772,0.00013,16.22955]
[1779111058727,43.23,77180.68,25.7,-0.22772,0.00013,16.22955]
[1779111058862,43.23,77180.68,25.7,-0.22772,0.00013,16.22955]
[1779111059040,43.23,77180.68,25.7,-0.22772,0.00013,16.22955]
[1779111060400,43.23,77203.81,25.7,-0.22473,0.00013,16.11356]
[1779111060568,43.23,77203.81,25.7,-0.22473,0.00013,16.11356]
[1779111060631,43.23,77203.81,25.7,-0.22473,0.00013,16.11356]
[1779111061249,43.23,77203.81,25.7,-0.22473,0.00013,16.11356]
[1779111061410,43.23,77203.81,25.7,-0.22473,0.00013,16.11356]
[1779111061582,43.23,77203.81,25.7,-0.22473,0.00013,16.11356]
[1779111061655,43.23,77203.81,25.7,-0.22473,0.00013,16.11356]
[1779111061909,43.23,77203.81,25.7,-0.22473,0.00013,16.11356]
[1779111062050,43.23,77218.49,25.7,-0.22284,0.00013,16.03957]
[1779111062437,43.23,77218.49,25.7,-0.22284,0.00013,16.03957]
[1779111062440,43.23,77218.49,25.7,-0.22284,0.00013,16.03957]
[1779111062703,43.23,77218.49,25.7,-0.22284,0.00013,16.03957]
[1779111062903,43.23,77218.49,25.7,-0.22284,0.00013,16.03957]
[1779111063347,43.23,77222.22,25.7,-0.22236,0.00013,16.02074]
[1779111063704,43.23,77222.22,25.7,-0.22236,0.00013,16.02074]
[1779111063756,43.23,77222.22,25.7,-0.22236,0.00013,16.02074]
[1779111063933,43.23,77222.22,25.7,-0.22236,0.00013,16.02074]
[1779111064208,43.23,77222.22,25.7,-0.22236,0.00013,16.02074]
[1779111064258,43.23,77228.27,25.7,-0.22159,0.00013,15.99011]
[1779111064440,43.23,77228.27,25.7,-0.22159,0.00013,15.99011]
[1779111064600,43.23,77228.27,25.7,-0.22159,0.00013,15.99011]
[1779111065096,43.23,77239.2,25.7,-0.22019,0.00013,15.93465]
[1779111065355,43.23,77239.2,25.7,-0.22019,0.00013,15.93465]
[1779111066219,43.23,77239.2,25.7,-0.22019,0.00013,15.93465]
[1779111066243,43.23,77236.66,25.7,-0.22052,0.00013,15.94768]
[1779111067510,43.23,77230.15,25.7,-0.22135,0.00013,15.98079]
[1779111068186,43.23,77230.98,25.7,-0.22125,0.00013,15.97668]
[1779111070162,43.23,77232.0,25.7,-0.22112,0.00013,15.97151]
[1779111070250,43.23,77232.0,25.7,-0.22112,0.00013,15.97151]
[1779111070270,43.23,77230.74,25.7,-0.22128,0.00013,15.97809]
[1779111070420,43.23,77230.74,25.7,-0.22128,0.00013,15.97809]
[1779111073344,43.23,77241.61,25.7,-0.2199,0.00013,15.92295]
[1779111074581,43.23,77238.43,25.7,-0.22031,0.00013,15.93924]
[1779111074604,43.23,77238.43,25.7,-0.22031,0.00013,15.93924]
[1779111074868,43.23,77237.26,25.7,-0.22046,0.00013,15.94523]
[1779111077472,43.24,77227.37,25.7,-0.22173,0.00013,15.99568]
[1779111081500,43.24,77219.22,25.7,-0.22278,0.00013,16.03706]
[1779111083801,43.24,77217.38,25.7,-0.22301,0.00013,16.04637]
[1779111086879,43.24,77221.6,25.7,-0.22247,0.00013,16.02515]
[1779111087234,43.24,77221.6,25.7,-0.22247,0.00013,16.02515]
[1779111088335,43.24,77221.19,25.7,-0.22253,0.00013,16.02736]
[1779111088336,43.24,77220.18,25.7,-0.22266,0.00013,16.03251]
[1779111088555,43.24,77220.18,25.7,-0.22266,0.00013,16.03251]
[1779111088802,43.24,77220.18,25.7,-0.22266,0.00013,16.03251]
[1779111089141,43.24,77220.18,25.7,-0.22266,0.00013,16.03251]
[1779111089188,43.24,77220.18,25.7,-0.22266,0.00013,16.03251]
[1779111089356,43.24,77220.18,25.7,-0.22266,0.00013,16.03251]
[1779111091207,43.24,77214.46,25.7,-0.2234,0.00013,16.06147]
[1779111094941,43.24,77215.75,25.7,-0.22319,0.00013,16.05022]
[1779111095726,43.24,77216.16,25.7,-0.22314,0.00013,16.04821]
[1779111095742,43.24,77216.16,25.7,-0.22314,0.00013,16.04821]
[1779111095785,43.24,77216.16,25.7,-0.22314,0.00013,16.04821]
[1779111095861,43.24,77216.16,25.7,-0.22314,0.00013,16.04821]
[1779111095870,43.24,77216.16,25.7,-0.22314,0.00013,16.04821]
[1779111095978,43.24,77216.16,25.7,-0.22314,0.00013,16.04821]
[1779111095985,43.24,77216.16,25.7,-0.22314,0.00013,16.04821]
[1779111096014,43.24,77216.16,25.7,-0.22314,0.00013,16.04821]
[1779111096343,43.24,77212.83,25.7,-0.22357,0.00013,16.06525]
[1779111096449,43.24,77212.83,25.7,-0.22357,0.00013,16.06525]
[1779111096542,43.24,77212.83,25.7,-0.22357,0.00013,16.06525]
[1779111096932,43.24,77212.83,25.7,-0.22357,0.00013,16.06525]
[1779111097372,43.24,77212.83,25.7,-0.22357,0.00013,16.06525]
[1779111097357,43.24,77195.26,25.7,-0.22584,0.00013,16.15381]
[1779111097722,43.24,77195.26,25.7,-0.22584,0.00013,16.15381]
[1779111098143,43.24,77195.26,25.7,-0.22584,0.00013,16.15381]
[1779111098151,43.24,77195.26,25.7,-0.22584,0.00013,16.15381]
[1779111098312,43.24,77195.26,25.7,-0.22584,0.00013,16.15381]
[1779111098374,43.24,77184.66,25.7,-0.22722,0.00013,16.20712]
[1779111099257,43.24,77184.66,25.7,-0.22722,0.00013,16.20712]
[1779111100279,43.24,77180.51,25.7,-0.22776,0.00013,16.228]
[1779111100698,43.24,77177.56,25.7,-0.22815,0.00013,16.24287]
[1779111101073,43.24,77177.56,25.7,-0.22815,0.00013,16.24287]
[1779111101151,43.24,77177.56,25.7,-0.22815,0.00013,16.24287]
[1779111101253,43.24,77176.54,25.7,-0.22828,0.00013,16.24808]
[1779111101948,43.24,77176.54,25.7,-0.22828,0.00013,16.24808]
[1779111102016,43.24,77176.54,25.7,-0.22828,0.00013,16.24808]
[1779111102921,43.24,77176.91,25.7,-0.22823,0.00013,16.24623]
[1779111102992,43.24,77176.91,25.7,-0.22823,0.00013,16.24623]
[1779111103020,43.24,77176.91,25.7,-0.22823,0.00013,16.24623]
[1779111103049,43.24,77176.91,25.7,-0.22823,0.00013,16.24623]
[1779111103125,43.24,77176.91,25.7,-0.22823,0.00013,16.24623]
[1779111104129,43.24,77159.77,25.7,-0.23048,0.00013,16.33201]
[1779111104602,43.24,77159.77,25.7,-0.23048,0.00013,16.33201]
[1779111104848,43.24,77159.77,25.7,-0.23048,0.00013,16.33201]
[1779111105103,43.24,77159.77,25.7,-0.23048,0.00013,16.33201]
[1779111105374,43.25,77150.32,25.7,-0.23172,0.00013,16.37905]
[1779111105413,43.25,77150.32,25.7,-0.23172,0.00013,16.37905]
[1779111105869,43.25,77155.35,25.7,-0.23106,0.00013,16.35409]
[1779111109358,43.25,77168.76,25.7,-0.22932,0.00013,16.28773]
[1779111112559,43.25,77174.16,25.7,-0.22862,0.00013,16.26113]
[1779111113041,43.25,77166.71,25.7,-0.2296,0.00013,16.29844]
[1779111114063,43.25,77166.71,25.7,-0.2296,0.00013,16.29844]
[1779111114369,43.25,77161.53,25.7,-0.23028,0.00013,16.32448]
[1779111115343,43.25,77161.53,25.7,-0.23028,0.00013,16.32448]
[1779111115394,43.25,77150.74,25.7,-0.2317,0.00013,16.3782]
[1779111117317,43.25,77157.32,25.7,-0.23084,0.00013,16.34556]
[1779111122939,43.25,77155.24,25.7,-0.23112,0.00013,16.35651]
[1779111123670,43.26,77153.42,25.7,-0.23136,0.00013,16.36562]
[1779111123826,43.26,77153.42,25.7,-0.23136,0.00013,16.36562]
[1779111124509,43.26,77152.02,25.7,-0.23155,0.00013,16.37264]
[1779111126128,43.26,77151.43,25.7,-0.23163,0.00013,16.37569]
[1779111126504,43.26,77150.27,25.7,-0.23178,0.00013,16.38153]
[1779111126921,43.26,77150.27,25.7,-0.23178,0.00013,16.38153]
[1779111126991,43.26,77150.27,25.7,-0.23178,0.00013,16.38153]
[1779111127319,43.26,77150.27,25.7,-0.23178,0.00013,16.38153]
[1779111128356,43.26,77168.21,25.7,-0.22944,0.00013,16.29266]
[1779111129490,43.26,77168.99,25.7,-0.22935,0.00013,16.28894]
[1779111132122,43.26,77162.18,25.7,-0.23024,0.00013,16.32299]
[1779111132153,43.26,77162.18,25.7,-0.23024,0.00013,16.32299]
[1779111132511,43.26,77167.48,25.7,-0.22955,0.00013,16.29674]
[1779111132800,43.26,77167.48,25.7,-0.22955,0.00013,16.29674]
[1779111133174,43.26,77175.52,25.7,-0.22851,0.00013,16.25682]
[1779111134375,43.26,77175.52,25.7,-0.22851,0.00013,16.25682]
[1779111134362,43.26,77185.74,25.7,-0.22718,0.00013,16.20586]
[1779111134532,43.26,77185.74,25.7,-0.22718,0.00013,16.20586]
[1779111134725,43.26,77185.74,25.7,-0.22718,0.00013,16.20586]
[1779111134961,43.26,77185.74,25.7,-0.22718,0.00013,16.20586]
[1779111140680,43.26,77186.95,25.7,-0.22703,0.00013,16.20022]
[1779111140701,43.26,77186.95,25.7,-0.22703,0.00013,16.20022]
[1779111140771,43.26,77186.95,25.7,-0.22703,0.00013,16.20022]
[1779111141340,43.26,77186.95,25.7,-0.22703,0.00013,16.20022]
[1779111141396,43.26,77182.6,25.7,-0.2276,0.00013,16.22213]
[1779111141539,43.26,77182.6,25.7,-0.2276,0.00013,16.22213]
[1779111142259,43.26,77182.6,25.7,-0.2276,0.00013,16.22213]
[1779111142383,43.27,77171.79,25.7,-0.22901,0.00013,16.27625]
[1779111143231,43.27,77171.79,25.7,-0.22901,0.00013,16.27625]
[1779111143304,43.27,77171.79,25.7,-0.22901,0.00013,16.27625]
[1779111143349,43.27,77145.11,25.7,-0.23251,0.00013,16.40875]
[1779111143646,43.27,77145.11,25.7,-0.23251,0.00013,16.40875]
[1779111143956,43.27,77145.11,25.7,-0.23251,0.00013,16.40875]
[1779111143970,43.27,77145.11,25.7,-0.23251,0.00013,16.40875]
[1779111144376,43.27,77133.54,25.7,-0.23403,0.00013,16.46582]
[1779111146369,43.27,77136.94,25.7,-0.23358,0.00013,16.44906]
[1779111146431,43.27,77136.94,25.7,-0.23358,0.00013,16.44906]
[1779111147001,43.26,77133.34,25.7,-0.23405,0.00013,16.46673]
[1779111150058,43.26,77130.38,25.7,-0.23444,0.00013,16.48135]
[1779111150203,43.26,77130.38,25.7,-0.23444,0.00013,16.48135]
[1779111150259,43.26,77130.38,25.7,-0.23444,0.00013,16.48135]
[1779111150321,43.26,77130.38,25.7,-0.23444,0.00013,16.48135]
[1779111150499,43.26,77130.38,25.7,-0.23444,0.00013,16.48135]
[1779111150448,43.27,77125.2,25.7,-0.23513,0.00013,16.5069]
[1779111150592,43.27,77125.2,25.7,-0.23513,0.00013,16.5069]
[1779111150802,43.27,77125.2,25.7,-0.23513,0.00013,16.5069]
[1779111150850,43.27,77125.2,25.7,-0.23513,0.00013,16.5069]
[1779111150969,43.27,77125.2,25.7,-0.23513,0.00013,16.5069]
[1779111151004,43.27,77125.2,25.7,-0.23513,0.00013,16.5069]
[1779111151155,43.27,77125.2,25.7,-0.23513,0.00013,16.5069]
[1779111151239,43.27,77125.2,25.7,-0.23513,0.00013,16.5069]
[1779111151268,43.27,77125.2,25.7,-0.23513,0.00013,16.5069]
[1779111151329,43.27,77125.2,25.7,-0.23513,0.00013,16.5069]
[1779111151392,43.27,77108.18,25.7,-0.23735,0.00013,16.58556]
[1779111151812,43.27,77108.18,25.7,-0.23735,0.00013,16.58556]
[1779111152399,43.27,77108.18,25.7,-0.23735,0.00013,16.58556]
[1779111152268,43.27,77082.19,25.7,-0.24082,0.00013,16.71226]
[1779111152602,43.27,77082.19,25.7,-0.24082,0.00013,16.71226]
[1779111152635,43.27,77082.19,25.7,-0.24082,0.00013,16.71226]
[1779111153449,43.27,77075.56,25.7,-0.24171,0.00013,16.74436]
[1779111153716,43.27,77075.56,25.7,-0.24171,0.00013,16.74436]
[1779111154260,43.27,77075.56,25.7,-0.24171,0.00013,16.74436]
[1779111154274,43.27,77075.56,25.7,-0.24171,0.00013,16.74436]
[1779111155479,43.27,77070.91,25.7,-0.24234,0.00013,16.76674]
[1779111156152,43.27,77070.91,25.7,-0.24234,0.00013,16.76674]
[1779111156273,43.27,77070.91,25.7,-0.24234,0.00013,16.76674]
[1779111157221,43.27,77074.92,25.7,-0.2418,0.00013,16.74742]
[1779111157412,43.27,77083.8,25.7,-0.24061,0.00013,16.70443]
[1779111159093,43.27,77092.71,25.7,-0.23942,0.00013,16.6612]
[1779111159637,43.27,77092.71,25.7,-0.23942,0.00013,16.6612]
[1779111160028,43.27,77092.71,25.7,-0.23942,0.00013,16.6612]
[1779111160856,43.27,77096.04,25.7,-0.23897,0.00013,16.64506]
[1779111161382,43.27,77104.03,25.7,-0.23791,0.00013,16.6063]
[1779111166994,43.27,77103.78,25.7,-0.23796,0.00013,16.6081]
[1779111171491,43.27,77108.13,25.7,-0.2374,0.00013,16.58739]
[1779111173088,43.27,77109.61,25.7,-0.2372,0.00013,16.58028]
[1779111173161,43.27,77109.61,25.7,-0.2372,0.00013,16.58028]
[1779111173163,43.27,77109.61,25.7,-0.2372,0.00013,16.58028]
[1779111173258,43.28,77112.12,25.7,-0.23687,0.00013,16.56808]
[1779111175173,43.28,77118.05,25.7,-0.23609,0.00013,16.53911]
[1779111175297,43.28,77118.05,25.7,-0.23609,0.00013,16.53911]
[1779111175398,43.28,77118.05,25.7,-0.23609,0.00013,16.53911]
[1779111175535,43.28,77124.3,25.7,-0.23526,0.00013,16.50848]
[1779111175861,43.28,77124.3,25.7,-0.23526,0.00013,16.50848]
[1779111176024,43.28,77124.3,25.7,-0.23526,0.00013,16.50848]
[1779111176423,43.28,77124.3,25.7,-0.23526,0.00013,16.50848]
[1779111176266,43.28,77140.56,25.7,-0.23311,0.00013,16.42839]
[1779111176503,43.28,77140.56,25.7,-0.23311,0.00013,16.42839]
[1779111176523,43.28,77140.56,25.7,-0.23311,0.00013,16.42839]
[1779111176594,43.28,77140.56,25.7,-0.23311,0.00013,16.42839]
[1779111177163,43.28,77140.56,25.7,-0.23311,0.00013,16.42839]
[1779111177222,43.27,77148.02,25.7,-0.23213,0.00013,16.39131]
[1779111177502,43.27,77148.02,25.7,-0.23213,0.00013,16.39131]
[1779111178118,43.27,77148.02,25.7,-0.23213,0.00013,16.39131]
[1779111178163,43.27,77148.02,25.7,-0.23213,0.00013,16.39131]
[1779111178426,43.27,77137.89,25.7,-0.23346,0.00013,16.44131]
[1779111179929,43.27,77132.86,25.7,-0.23412,0.00013,16.46611]
[1779111180343,43.27,77132.86,25.7,-0.23412,0.00013,16.46611]
[1779111180444,43.27,77132.3,25.7,-0.2342,0.00013,16.46889]
[1779111183808,43.28,77137.26,25.7,-0.23355,0.00013,16.44458]
[1779111183850,43.28,77137.26,25.7,-0.23355,0.00013,16.44458]
[1779111183859,43.28,77137.26,25.7,-0.23355,0.00013,16.44458]
[1779111184271,43.28,77147.28,25.7,-0.23223,0.00013,16.39515]
[1779111184911,43.28,77147.28,25.7,-0.23223,0.00013,16.39515]
[1779111185501,43.28,77150.98,25.7,-0.23174,0.00013,16.3768]
[1779111185667,43.28,77150.98,25.7,-0.23174,0.00013,16.3768]
[1779111187271,43.28,77151.23,25.7,-0.23171,0.00013,16.37556]
[1779111188699,43.28,77146.73,25.7,-0.2323,0.00013,16.39791]
[1779111188867,43.28,77146.73,25.7,-0.2323,0.00013,16.39791]
[1779111189167,43.28,77146.73,25.7,-0.2323,0.00013,16.39791]
[1779111189301,43.28,77146.73,25.7,-0.2323,0.00013,16.39791]
[1779111189328,43.28,77146.73,25.7,-0.2323,0.00013,16.39791]
[1779111189350,43.28,77146.73,25.7,-0.2323,0.00013,16.39791]
[1779111189445,43.28,77146.73,25.7,-0.2323,0.00013,16.39791]
[1779111189518,43.28,77146.73,25.7,-0.2323,0.00013,16.39791]
[1779111189449,43.28,77132.84,25.7,-0.23413,0.00013,16.46652]
[1779111189571,43.28,77132.84,25.7,-0.23413,0.00013,16.46652]
[1779111189619,43.28,77132.84,25.7,-0.23413,0.00013,16.46652]
[1779111189657,43.28,77132.84,25.7,-0.23413,0.00013,16.46652]
[1779111189804,43.28,77132.84,25.7,-0.23413,0.00013,16.46652]
[1779111189831,43.28,77132.84,25.7,-0.23413,0.00013,16.46652]
[1779111189892,43.28,77132.84,25.7,-0.23413,0.00013,16.46652]
[1779111190470,43.28,77116.36,25.7,-0.23632,0.00013,16.54769]
[1779111190844,43.28,77116.36,25.7,-0.23632,0.00013,16.54769]
[1779111190845,43.28,77116.36,25.7,-0.23632,0.00013,16.54769]
[1779111191107,43.28,77116.36,25.7,-0.23632,0.00013,16.54769]
[1779111191689,43.28,77117.91,25.7,-0.23611,0.00013,16.54009]
[1779111192815,43.28,77122.67,25.7,-0.23548,0.00013,16.51673]
[1779111192969,43.28,77122.67,25.7,-0.23548,0.00013,16.51673]
[1779111193219,43.28,77122.67,25.7,-0.23548,0.00013,16.51673]
[1779111194280,43.28,77125.28,25.7,-0.23514,0.00013,16.50393]
[1779111194382,43.28,77129.56,25.7,-0.23457,0.00013,16.48293]
[1779111199387,43.28,77135.69,25.7,-0.23377,0.00013,16.45313]
[1779111200229,43.28,77135.69,25.7,-0.23377,0.00013,16.45313]
[1779111201476,43.28,77139.18,25.7,-0.23332,0.00013,16.436]
[1779111202769,43.28,77145.75,25.7,-0.23245,0.00013,16.40363]
[1779111204423,43.28,77131.3,25.7,-0.23436,0.00013,16.47502]
[1779111204858,43.28,77131.3,25.7,-0.23436,0.00013,16.47502]
[1779111204863,43.28,77131.3,25.7,-0.23436,0.00013,16.47502]
[1779111204950,43.28,77131.3,25.7,-0.23436,0.00013,16.47502]
[1779111205033,43.28,77131.3,25.7,-0.23436,0.00013,16.47502]
[1779111205118,43.28,77131.3,25.7,-0.23436,0.00013,16.47502]
[1779111205430,43.28,77122.79,25.7,-0.23549,0.00013,16.51693]
[1779111206128,43.28,77122.79,25.7,-0.23549,0.00013,16.51693]
[1779111210350,43.28,77120.18,25.7,-0.23583,0.00013,16.52978]
[1779111211950,43.28,77115.97,25.7,-0.23635,0.00013,16.54563]
[1779111212247,43.28,77115.97,25.7,-0.23635,0.00013,16.54563]
[1779111212481,43.28,77108.81,25.7,-0.2373,0.00013,16.58076]
[1779111213365,43.28,77108.81,25.7,-0.2373,0.00013,16.58076]
[1779111213584,43.28,77105.68,25.7,-0.23772,0.00013,16.59615]
[1779111213858,43.28,77105.68,25.7,-0.23772,0.00013,16.59615]
[1779111214495,43.28,77110.87,25.7,-0.23703,0.00013,16.57074]
[1779111214778,43.28,77110.87,25.7,-0.23703,0.00013,16.57074]
[1779111215502,43.28,77119.57,25.7,-0.23588,0.00013,16.5281]
[1779111216758,43.28,77122.83,25.7,-0.23545,0.00013,16.51214]
[1779111217516,43.28,77131.36,25.7,-0.23432,0.00013,16.47025]
[1779111219530,43.28,77138.89,25.7,-0.23333,0.00013,16.43336]
[1779111219813,43.28,77138.89,25.7,-0.23333,0.00013,16.43336]
[1779111219987,43.28,77138.89,25.7,-0.23333,0.00013,16.43336]
[1779111220038,43.28,77138.89,25.7,-0.23333,0.00013,16.43336]
[1779111220056,43.28,77138.89,25.7,-0.23333,0.00013,16.43336]
[1779111220389,43.28,77138.89,25.7,-0.23333,0.00013,16.43336]
[1779111220496,43.28,77138.89,25.7,-0.23333,0.00013,16.43336]
[1779111220538,43.28,77141.35,25.7,-0.23301,0.00013,16.42128]
[1779111220571,43.28,77141.35,25.7,-0.23301,0.00013,16.42128]
[1779111220858,43.28,77141.35,25.7,-0.23301,0.00013,16.42128]
[1779111220861,43.28,77141.35,25.7,-0.23301,0.00013,16.42128]
[1779111221479,43.28,77141.35,25.7,-0.23301,0.00013,16.42128]
[1779111221807,43.28,77141.35,25.7,-0.23301,0.00013,16.42128]
[1779111222367,43.28,77141.35,25.7,-0.23301,0.00013,16.42128]
[1779111222407,43.28,77141.35,25.7,-0.23301,0.00013,16.42128]
[1779111222539,43.28,77148.46,25.7,-0.23208,0.00013,16.38614]
[1779111222554,43.28,77148.46,25.7,-0.23208,0.00013,16.38614]
[1779111223062,43.28,77148.46,25.7,-0.23208,0.00013,16.38614]
[1779111223163,43.28,77142.67,25.7,-0.23284,0.00013,16.41477]
[1779111226579,43.29,77133.62,25.7,-0.23403,0.00013,16.45959]
[1779111228076,43.29,77133.62,25.7,-0.23403,0.00013,16.45959]
[1779111229690,43.29,77125.53,25.7,-0.2351,0.00013,16.49939]
[1779111230974,43.29,77124.3,25.7,-0.23526,0.00013,16.5054]
[1779111230981,43.29,77124.3,25.7,-0.23526,0.00013,16.5054]
[1779111230986,43.29,77124.3,25.7,-0.23526,0.00013,16.5054]
[1779111231494,43.29,77124.3,25.7,-0.23526,0.00013,16.5054]
[1779111231523,43.28,77128.62,25.7,-0.23469,0.00013,16.48402]
[1779111233433,43.28,77133.07,25.7,-0.2341,0.00013,16.46211]
[1779111233523,43.28,77141.78,25.7,-0.23296,0.00013,16.41924]
[1779111233716,43.28,77141.78,25.7,-0.23296,0.00013,16.41924]
[1779111233859,43.28,77141.78,25.7,-0.23296,0.00013,16.41924]
[1779111234076,43.28,77141.78,25.7,-0.23296,0.00013,16.41924]
[1779111236548,43.29,77153.95,25.7,-0.23136,0.00013,16.35908]
[1779111236885,43.29,77153.95,25.7,-0.23136,0.00013,16.35908]
[1779111237181,43.29,77153.95,25.7,-0.23136,0.00013,16.35908]
[1779111237337,43.29,77154.78,25.7,-0.23125,0.00013,16.35497]
[1779111240299,43.28,77159.47,25.7,-0.23063,0.00013,16.33162]
[1779111240457,43.28,77159.47,25.7,-0.23063,0.00013,16.33162]
[1779111242151,43.28,77166.35,25.7,-0.22973,0.00013,16.2974]
[1779111242488,43.28,77166.35,25.7,-0.22973,0.00013,16.2974]
[1779111242692,43.28,77172.45,25.7,-0.22894,0.00013,16.26704]
[1779111245311,43.29,77165.46,25.7,-0.22985,0.00013,16.30197]
[1779111247941,43.29,77167.29,25.7,-0.22962,0.00013,16.29297]
[1779111248006,43.29,77167.29,25.7,-0.22962,0.00013,16.29297]
[1779111248483,43.29,77167.29,25.7,-0.22962,0.00013,16.29297]
[1779111248846,43.29,77170.47,25.7,-0.2292,0.00013,16.27712]
[1779111248860,43.29,77170.47,25.7,-0.2292,0.00013,16.27712]
[1779111248912,43.29,77178.49,25.7,-0.22816,0.00013,16.23713]
[1779111251406,43.29,77182.73,25.7,-0.22761,0.00013,16.21597]
[1779111251574,43.29,77182.73,25.7,-0.22761,0.00013,16.21597]
[1779111251507,43.29,77187.2,25.7,-0.22703,0.00013,16.19373]
[1779111251976,43.29,77187.2,25.7,-0.22703,0.00013,16.19373]
[1779111252179,43.29,77187.2,25.7,-0.22703,0.00013,16.19373]
[1779111252199,43.29,77187.2,25.7,-0.22703,0.00013,16.19373]
[1779111252294,43.29,77187.2,25.7,-0.22703,0.00013,16.19373]
[1779111253262,43.29,77195.59,25.7,-0.22594,0.00013,16.15168]
[1779111254411,43.29,77195.59,25.7,-0.22594,0.00013,16.15168]
[1779111254528,43.29,77195.59,25.7,-0.22594,0.00013,16.15168]
[1779111254696,43.29,77197.54,25.7,-0.22569,0.00013,16.14195]
[1779111254708,43.29,77197.54,25.7,-0.22569,0.00013,16.14195]
[1779111256601,43.29,77186.95,25.7,-0.22706,0.00013,16.19501]
[1779111259778,43.29,77176.98,25.7,-0.22835,0.00013,16.24464]
[1779111260765,43.29,77176.84,25.7,-0.22837,0.00013,16.24525]
[1779111260820,43.29,77176.84,25.7,-0.22837,0.00013,16.24525]
[1779111260848,43.29,77176.84,25.7,-0.22837,0.00013,16.24525]
[1779111261485,43.29,77176.84,25.7,-0.22837,0.00013,16.24525]
[1779111261506,43.29,77176.84,25.7,-0.22837,0.00013,16.24525]
[1779111261583,43.28,77176.8,25.7,-0.22837,0.00013,16.24532]
[1779111263086,43.28,77170.32,25.7,-0.22922,0.00013,16.27763]
[1779111263379,43.28,77170.32,25.7,-0.22922,0.00013,16.27763]
[1779111263849,43.28,77156.72,25.7,-0.23099,0.00013,16.34526]
[1779111269563,43.28,77153.4,25.7,-0.23142,0.00013,16.36157]
[1779111270483,43.28,77154.35,25.7,-0.2313,0.00013,16.35681]
[1779111270560,43.28,77153.21,25.7,-0.23145,0.00013,16.36237]
[1779111271464,43.28,77153.21,25.7,-0.23145,0.00013,16.36237]
[1779111271490,43.28,77153.21,25.7,-0.23145,0.00013,16.36237]
[1779111271575,43.28,77153.21,25.7,-0.23145,0.00013,16.36237]
[1779111271584,43.28,77153.21,25.7,-0.23145,0.00013,16.36237]
[1779111271534,43.28,77145.45,25.7,-0.23242,0.00013,16.39588]
[1779111271659,43.28,77145.45,25.7,-0.23242,0.00013,16.39588]
[1779111271906,43.28,77134.46,25.7,-0.23387,0.00013,16.45014]
[1779111272756,43.28,77134.46,25.7,-0.23387,0.00013,16.45014]
[1779111272917,43.28,77134.46,25.7,-0.23387,0.00013,16.45014]
[1779111273008,43.28,77134.46,25.7,-0.23387,0.00013,16.45014]
[1779111273018,43.28,77134.46,25.7,-0.23387,0.00013,16.45014]
[1779111273424,43.28,77121.53,25.7,-0.23558,0.00013,16.51373]
[1779111274127,43.28,77121.53,25.7,-0.23558,0.00013,16.51373]
[1779111274290,43.28,77113.94,25.7,-0.23658,0.00013,16.55094]
[1779111275734,43.28,77115.75,25.7,-0.23634,0.00013,16.54207]
[1779111276208,43.28,77115.75,25.7,-0.23634,0.00013,16.54207]
[1779111276421,43.28,77115.75,25.7,-0.23634,0.00013,16.54207]
[1779111276560,43.28,77114.89,25.7,-0.23646,0.00013,16.54621]
[1779111276693,43.28,77114.89,25.7,-0.23646,0.00013,16.54621]
[1779111277407,43.28,77122.88,25.7,-0.2354,0.00013,16.50702]
[1779111280139,43.28,77127.87,25.7,-0.23474,0.00013,16.48247]
[1779111283422,43.28,77128.37,25.7,-0.23467,0.00013,16.47998]
[1779111283493,43.28,77128.37,25.7,-0.23467,0.00013,16.47998]
[1779111283606,43.28,77127.71,25.7,-0.23476,0.00013,16.4832]
[1779111284320,43.28,77135.06,25.7,-0.23379,0.00013,16.44701]
[1779111290039,43.28,77133.87,25.7,-0.23394,0.00013,16.45276]
[1779111292162,43.28,77134.27,25.7,-0.23389,0.00013,16.45075]
[1779111293896,43.28,77134.34,25.7,-0.23388,0.00013,16.45037]
[1779111293901,43.28,77134.34,25.7,-0.23388,0.00013,16.45037]
[1779111293972,43.28,77134.34,25.7,-0.23388,0.00013,16.45037]
[1779111293981,43.28,77134.34,25.7,-0.23388,0.00013,16.45037]
[1779111294277,43.28,77134.34,25.7,-0.23388,0.00013,16.45037]
[1779111296555,43.28,77127.48,25.7,-0.23478,0.00013,16.48411]
[1779111298191,43.28,77126.4,25.7,-0.23492,0.00013,16.48933]
[1779111298395,43.28,77126.4,25.7,-0.23492,0.00013,16.48933]
[1779111298466,43.28,77126.35,25.7,-0.23493,0.00013,16.48952]
[1779111298708,43.28,77126.35,25.7,-0.23493,0.00013,16.48952]
[1779111299006,43.28,77126.35,25.7,-0.23493,0.00013,16.48952]
[1779111299296,43.28,77116.54,25.7,-0.23623,0.00013,16.5377]
[1779111300741,43.28,77112.76,25.7,-0.23673,0.00013,16.55619]
[1779111300750,43.28,77112.76,25.7,-0.23673,0.00013,16.55619]
[1779111300774,43.28,77112.76,25.7,-0.23673,0.00013,16.55619]
[1779111300800,43.28,77112.76,25.7,-0.23673,0.00013,16.55619]
[1779111302126,43.28,77109.41,25.7,-0.23717,0.00013,16.57247]
[1779111302580,43.28,77109.41,25.7,-0.23717,0.00013,16.57247]
[1779111302437,43.28,77102.38,25.7,-0.23811,0.00013,16.60681]
[1779111302967,43.28,77102.38,25.7,-0.23811,0.00013,16.60681]
[1779111303196,43.28,77102.38,25.7,-0.23811,0.00013,16.60681]
[1779111303242,43.28,77104.8,25.7,-0.23778,0.00013,16.59492]
[1779111303678,43.28,77104.8,25.7,-0.23778,0.00013,16.59492]
[1779111304272,43.28,77105.73,25.7,-0.23766,0.00013,16.59031]
[1779111306151,43.28,77113.85,25.7,-0.23657,0.00013,16.55048]
[1779111307691,43.28,77114.96,25.7,-0.23643,0.00013,16.54502]
[1779111307764,43.28,77114.96,25.7,-0.23643,0.00013,16.54502]
[1779111309542,43.28,77119.05,25.7,-0.23588,0.00013,16.52497]
[1779111310547,43.28,77111.47,25.7,-0.23689,0.00013,16.5621]
[1779111311187,43.28,77102.07,25.7,-0.23814,0.00013,16.60804]
[1779111312213,43.28,77102.07,25.7,-0.23814,0.00013,16.60804]
[1779111313814,43.28,77110.76,25.7,-0.23698,0.00013,16.5654]
[1779111317852,43.28,77119.19,25.7,-0.23586,0.00013,16.52408]
[1779111321333,43.28,77120.63,25.7,-0.23567,0.00013,16.51708]
[1779111321485,43.28,77122.91,25.7,-0.23537,0.00013,16.50593]
[1779111321681,43.28,77122.91,25.7,-0.23537,0.00013,16.50593]
[1779111321738,43.28,77122.91,25.7,-0.23537,0.00013,16.50593]
[1779111321750,43.28,77122.91,25.7,-0.23537,0.00013,16.50593]
[1779111321779,43.28,77122.91,25.7,-0.23537,0.00013,16.50593]
[1779111321838,43.28,77122.91,25.7,-0.23537,0.00013,16.50593]
[1779111321891,43.28,77122.91,25.7,-0.23537,0.00013,16.50593]
[1779111322206,43.28,77122.91,25.7,-0.23537,0.00013,16.50593]
[1779111322230,43.28,77122.91,25.7,-0.23537,0.00013,16.50593]
[1779111322591,43.28,77122.91,25.7,-0.23537,0.00013,16.50593]
[1779111322636,43.28,77122.91,25.7,-0.23537,0.00013,16.50593]
[1779111322647,43.28,77133.18,25.7,-0.23401,0.00013,16.45541]
[1779111322721,43.28,77133.18,25.7,-0.23401,0.00013,16.45541]
[1779111323272,43.28,77147.94,25.7,-0.23207,0.00013,16.38242]
[1779111324937,43.28,77149.65,25.7,-0.23184,0.00013,16.37386]
[1779111325287,43.28,77147.86,25.7,-0.23207,0.00013,16.38263]
[1779111325996,43.28,77147.86,25.7,-0.23207,0.00013,16.38263]
[1779111331303,43.27,77143.79,25.7,-0.2326,0.00013,16.40252]
[1779111331396,43.27,77143.79,25.7,-0.2326,0.00013,16.40252]
[1779111331404,43.27,77144.25,25.7,-0.2325,0.00013,16.39531]
[1779111331746,43.27,77144.25,25.7,-0.2325,0.00013,16.39531]
[1779111331799,43.27,77144.25,25.7,-0.2325,0.00013,16.39531]
[1779111333825,43.27,77146.81,25.7,-0.23215,0.00013,16.38241]
[1779111334564,43.27,77146.81,25.7,-0.23215,0.00013,16.38241]
[1779111334649,43.27,77154.15,25.7,-0.23119,0.00013,16.34594]
[1779111335283,43.27,77154.15,25.7,-0.23119,0.00013,16.34594]
[1779111335357,43.27,77155.63,25.7,-0.23099,0.00013,16.33859]
[1779111336602,43.27,77145.98,25.7,-0.23226,0.00013,16.38643]
[1779111341614,43.27,77144.1,25.7,-0.2325,0.00013,16.39559]
[1779111342503,43.27,77153.77,25.7,-0.23123,0.00013,16.34759]
[1779111343498,43.27,77153.77,25.7,-0.23123,0.00013,16.34759]
[1779111343610,43.27,77155.16,25.7,-0.23105,0.00013,16.34071]
[1779111345237,43.27,77156.94,25.7,-0.23082,0.00013,16.33187]
[1779111347441,43.27,77149.7,25.7,-0.23176,0.00013,16.36771]
[1779111349673,43.27,77147.86,25.7,-0.232,0.00013,16.37677]
[1779111353483,43.27,77156.21,25.7,-0.2309,0.00013,16.33513]
[1779111356121,43.27,77160.29,25.7,-0.23037,0.00013,16.31485]
[1779111357066,43.27,77162.99,25.7,-0.23001,0.00013,16.30144]
[1779111360040,43.27,77158.13,25.7,-0.23065,0.00013,16.32565]
[1779111360532,43.27,77150.02,25.7,-0.23172,0.00013,16.36589]
[1779111361622,43.27,77142.97,25.7,-0.23264,0.00013,16.40075]
[1779111363379,43.27,77141.19,25.7,-0.23287,0.00013,16.40947]
[1779111363389,43.27,77141.19,25.7,-0.23287,0.00013,16.40947]
[1779111363450,43.27,77141.19,25.7,-0.23287,0.00013,16.40947]
[1779111363523,43.27,77141.19,25.7,-0.23287,0.00013,16.40947]
[1779111363680,43.27,77141.19,25.7,-0.23287,0.00013,16.40947]
[1779111363722,43.27,77136.89,25.7,-0.23344,0.00013,16.43063]
[1779111363858,43.27,77136.89,25.7,-0.23344,0.00013,16.43063]
[1779111364331,43.27,77136.89,25.7,-0.23344,0.00013,16.43063]
[1779111364704,43.27,77136.89,25.7,-0.23344,0.00013,16.43063]
[1779111364716,43.27,77136.89,25.7,-0.23344,0.00013,16.43063]
[1779111364567,43.27,77127.55,25.7,-0.23467,0.00013,16.47673]
[1779111365574,43.27,77120.18,25.7,-0.23565,0.00013,16.51298]
[1779111365909,43.27,77120.18,25.7,-0.23565,0.00013,16.51298]
[1779111366107,43.27,77120.18,25.7,-0.23565,0.00013,16.51298]
[1779111366263,43.27,77120.18,25.7,-0.23565,0.00013,16.51298]
[1779111366379,43.27,77120.18,25.7,-0.23565,0.00013,16.51298]
[1779111366528,43.27,77120.18,25.7,-0.23565,0.00013,16.51298]
[1779111366581,43.27,77111.33,25.7,-0.23682,0.00013,16.55637]
[1779111367588,43.27,77102.53,25.7,-0.238,0.00013,16.59943]
[1779111368953,43.27,77100.34,25.7,-0.23829,0.00013,16.61006]
[1779111369024,43.27,77100.34,25.7,-0.23829,0.00013,16.61006]
[1779111370495,43.27,77094.44,25.7,-0.23908,0.00013,16.63879]
[1779111370532,43.27,77094.44,25.7,-0.23908,0.00013,16.63879]
[1779111370733,43.27,77086.01,25.7,-0.2402,0.00013,16.67972]
[1779111371616,43.27,77078.31,25.7,-0.24124,0.00013,16.71707]
[1779111373155,43.27,77074.99,25.7,-0.24168,0.00013,16.7331]
[1779111373631,43.27,77069.5,25.7,-0.24242,0.00013,16.7596]
[1779111374039,43.27,77069.5,25.7,-0.24242,0.00013,16.7596]
[1779111374068,43.27,77069.5,25.7,-0.24242,0.00013,16.7596]
[1779111374074,43.27,77069.5,25.7,-0.24242,0.00013,16.7596]
[1779111374125,43.27,77069.5,25.7,-0.24242,0.00013,16.7596]
[1779111374248,43.27,77069.5,25.7,-0.24242,0.00013,16.7596]
[1779111374415,43.27,77069.5,25.7,-0.24242,0.00013,16.7596]
[1779111374492,43.27,77069.5,25.7,-0.24242,0.00013,16.7596]
[1779111374639,43.27,77053.31,25.7,-0.2446,0.00014,16.83751]
[1779111375654,43.27,77053.31,25.7,-0.2446,0.00014,16.83751]
[1779111375650,43.27,77042.31,25.7,-0.24609,0.00014,16.89017]
[1779111375995,43.27,77042.31,25.7,-0.24609,0.00014,16.89017]
[1779111376068,43.27,77042.31,25.7,-0.24609,0.00014,16.89017]
[1779111376097,43.27,77042.31,25.7,-0.24609,0.00014,16.89017]
[1779111376291,43.27,77042.31,25.7,-0.24609,0.00014,16.89017]
[1779111376299,43.27,77042.31,25.7,-0.24609,0.00014,16.89017]
[1779111376376,43.27,77042.31,25.7,-0.24609,0.00014,16.89017]
[1779111376755,43.27,77042.31,25.7,-0.24609,0.00014,16.89017]
[1779111376742,43.27,77020.41,25.7,-0.24908,0.00014,16.99449]
[1779111376886,43.27,77020.41,25.7,-0.24908,0.00014,16.99449]
[1779111376906,43.27,77020.41,25.7,-0.24908,0.00014,16.99449]
[1779111377749,43.27,76996.97,25.7,-0.2523,0.00014,17.1054]
[1779111377963,43.27,76996.97,25.7,-0.2523,0.00014,17.1054]
[1779111378077,43.27,76996.97,25.7,-0.2523,0.00014,17.1054]
[1779111379632,43.27,76991.81,25.7,-0.25301,0.00014,17.12959]
[1779111379920,43.27,76993.81,25.7,-0.25274,0.00014,17.12012]
[1779111380783,43.27,76992.05,25.7,-0.25298,0.00014,17.12832]
[1779111381701,43.27,76990.89,25.7,-0.25314,0.00014,17.13376]
[1779111383977,43.27,76990.67,25.7,-0.25317,0.00014,17.13477]
[1779111384730,43.27,77001.12,25.7,-0.25172,0.00014,17.0856]
[1779111384834,43.27,77001.12,25.7,-0.25172,0.00014,17.0856]
[1779111384859,43.27,77001.12,25.7,-0.25172,0.00014,17.0856]
[1779111385737,43.27,77006.37,25.7,-0.251,0.00014,17.06076]
[1779111386543,43.27,77006.37,25.7,-0.251,0.00014,17.06076]
[1779111388220,43.27,77011.34,25.7,-0.25031,0.00014,17.03714]
[1779111388758,43.27,77017.97,25.7,-0.2494,0.00014,17.00571]
[1779111389883,43.27,77021.45,25.7,-0.24893,0.00014,16.98919]
[1779111390076,43.27,77021.45,25.7,-0.24893,0.00014,16.98919]
[1779111390201,43.27,77021.45,25.7,-0.24893,0.00014,16.98919]
[1779111390253,43.27,77021.45,25.7,-0.24893,0.00014,16.98919]
[1779111391248,43.27,77019.02,25.7,-0.24926,0.00014,17.00073]
[1779111392640,43.27,77019.02,25.7,-0.24926,0.00014,17.00073]
[1779111393375,43.27,77015.83,25.7,-0.24966,0.00014,17.01103]
[1779111393720,43.27,77015.83,25.7,-0.24966,0.00014,17.01103]
[1779111393477,43.27,77015.71,25.7,-0.24967,0.00014,17.0116]
[1779111394533,43.27,77015.71,25.7,-0.24967,0.00014,17.0116]
[1779111394591,43.27,77015.71,25.7,-0.24967,0.00014,17.0116]
[1779111394636,43.27,77017.88,25.7,-0.24937,0.00014,17.00128]
[1779111395892,43.27,77019.08,25.7,-0.24921,0.00014,16.99558]
[1779111396070,43.27,77019.08,25.7,-0.24921,0.00014,16.99558]
[1779111397221,43.27,77020.39,25.7,-0.24903,0.00014,16.98937]
[1779111397260,43.27,77020.39,25.7,-0.24903,0.00014,16.98937]
[1779111397312,43.27,77020.39,25.7,-0.24903,0.00014,16.98937]
[1779111397446,43.27,77020.39,25.7,-0.24903,0.00014,16.98937]
[1779111397571,43.27,77020.39,25.7,-0.24903,0.00014,16.98937]
[1779111397689,43.27,77020.39,25.7,-0.24903,0.00014,16.98937]
[1779111398228,43.27,77020.56,25.7,-0.24901,0.00014,16.98857]
[1779111398591,43.27,77020.56,25.7,-0.24901,0.00014,16.98857]
[1779111398601,43.27,77020.56,25.7,-0.24901,0.00014,16.98857]
[1779111398655,43.27,77020.56,25.7,-0.24901,0.00014,16.98857]
[1779111398675,43.27,77020.56,25.7,-0.24901,0.00014,16.98857]
[1779111398705,43.27,77020.56,25.7,-0.24901,0.00014,16.98857]
[1779111398793,43.27,77020.56,25.7,-0.24901,0.00014,16.98857]
[1779111398726,43.27,77004.94,25.7,-0.25115,0.00014,17.06246]
[1779111398881,43.27,77004.94,25.7,-0.25115,0.00014,17.06246]
[1779111398919,43.27,77004.94,25.7,-0.25115,0.00014,17.06246]
[1779111399450,43.27,77004.94,25.7,-0.25115,0.00014,17.06246]
[1779111399721,43.27,76994.97,25.7,-0.25252,0.00014,17.1095]
[1779111400285,43.27,76994.97,25.7,-0.25252,0.00014,17.1095]
[1779111400420,43.27,76994.97,25.7,-0.25252,0.00014,17.1095]
[1779111400460,43.27,76994.97,25.7,-0.25252,0.00014,17.1095]
[1779111400723,43.27,76975.79,25.7,-0.25518,0.00014,17.1993]
[1779111400875,43.27,76975.79,25.7,-0.25518,0.00014,17.1993]
[1779111401719,43.27,76959.6,25.7,-0.25744,0.00014,17.27485]
[1779111402492,43.27,76959.6,25.7,-0.25744,0.00014,17.27485]
[1779111403814,43.27,76952.73,25.7,-0.2584,0.00014,17.30683]
[1779111404524,43.27,76952.73,25.7,-0.2584,0.00014,17.30683]
[1779111406080,43.27,76945.64,25.7,-0.2594,0.00014,17.33995]
[1779111406699,43.27,76933.94,25.7,-0.26105,0.00014,17.39399]
[1779111410657,43.28,76937.41,25.7,-0.26057,0.00014,17.37829]
[1779111410711,43.28,76937.41,25.7,-0.26057,0.00014,17.37829]
[1779111410803,43.28,76937.41,25.7,-0.26057,0.00014,17.37829]
[1779111410796,43.28,76935.87,25.7,-0.26079,0.00014,17.3856]
[1779111410993,43.28,76935.87,25.7,-0.26079,0.00014,17.3856]
[1779111411234,43.28,76935.87,25.7,-0.26079,0.00014,17.3856]
[1779111411242,43.28,76935.87,25.7,-0.26079,0.00014,17.3856]
[1779111411277,43.28,76935.87,25.7,-0.26079,0.00014,17.3856]
[1779111411289,43.28,76935.87,25.7,-0.26079,0.00014,17.3856]
[1779111411319,43.28,76935.87,25.7,-0.26079,0.00014,17.3856]
[1779111411352,43.28,76935.87,25.7,-0.26079,0.00014,17.3856]
[1779111411393,43.28,76935.87,25.7,-0.26079,0.00014,17.3856]
[1779111411528,43.28,76935.87,25.7,-0.26079,0.00014,17.3856]
[1779111411627,43.28,76935.87,25.7,-0.26079,0.00014,17.3856]
[1779111411683,43.28,76925.29,25.7,-0.26228,0.00014,17.43413]
[1779111411947,43.28,76925.29,25.7,-0.26228,0.00014,17.43413]
[1779111412065,43.28,76925.29,25.7,-0.26228,0.00014,17.43413]
[1779111412145,43.28,76925.29,25.7,-0.26228,0.00014,17.43413]
[1779111412190,43.28,76925.29,25.7,-0.26228,0.00014,17.43413]
[1779111412204,43.28,76925.29,25.7,-0.26228,0.00014,17.43413]
[1779111412274,43.28,76925.29,25.7,-0.26228,0.00014,17.43413]
[1779111412336,43.28,76925.29,25.7,-0.26228,0.00014,17.43413]
[1779111412367,43.28,76925.29,25.7,-0.26228,0.00014,17.43413]
[1779111412413,43.28,76925.29,25.7,-0.26228,0.00014,17.43413]
[1779111412501,43.28,76925.29,25.7,-0.26228,0.00014,17.43413]
[1779111412523,43.28,76925.29,25.7,-0.26228,0.00014,17.43413]
[1779111412600,43.28,76925.29,25.7,-0.26228,0.00014,17.43413]
[1779111412778,43.28,76917.53,25.7,-0.26338,0.00014,17.46965]
[1779111412882,43.28,76917.53,25.7,-0.26338,0.00014,17.46965]
[1779111413019,43.28,76917.53,25.7,-0.26338,0.00014,17.46965]
[1779111413106,43.28,76917.53,25.7,-0.26338,0.00014,17.46965]
[1779111413510,43.28,76917.53,25.7,-0.26338,0.00014,17.46965]
[1779111413673,43.28,76917.53,25.7,-0.26338,0.00014,17.46965]
[1779111413870,43.28,76917.53,25.7,-0.26338,0.00014,17.46965]
[1779111413751,43.28,76899.77,25.7,-0.2659,0.00014,17.55025]
[1779111413988,43.28,76899.77,25.7,-0.2659,0.00014,17.55025]
[1779111413992,43.28,76899.77,25.7,-0.2659,0.00014,17.55025]
[1779111414073,43.28,76899.77,25.7,-0.2659,0.00014,17.55025]
[1779111414122,43.28,76899.77,25.7,-0.2659,0.00014,17.55025]
[1779111414184,43.28,76899.77,25.7,-0.2659,0.00014,17.55025]
[1779111414283,43.28,76899.77,25.7,-0.2659,0.00014,17.55025]
[1779111414297,43.28,76899.77,25.7,-0.2659,0.00014,17.55025]
[1779111414424,43.28,76899.77,25.7,-0.2659,0.00014,17.55025]
[1779111414614,43.28,76899.77,25.7,-0.2659,0.00014,17.55025]
[1779111414812,43.28,76877.23,25.7,-0.2691,0.00014,17.65143]
[1779111414901,43.28,76877.23,25.7,-0.2691,0.00014,17.65143]
[1779111415000,43.28,76877.23,25.7,-0.2691,0.00014,17.65143]
[1779111415034,43.28,76877.23,25.7,-0.2691,0.00014,17.65143]
[1779111415124,43.28,76877.23,25.7,-0.2691,0.00014,17.65143]
[1779111415153,43.28,76877.23,25.7,-0.2691,0.00014,17.65143]
[1779111415181,43.28,76877.23,25.7,-0.2691,0.00014,17.65143]
[1779111415183,43.28,76877.23,25.7,-0.2691,0.00014,17.65143]
[1779111415352,43.28,76877.23,25.7,-0.2691,0.00014,17.65143]
[1779111415413,43.28,76877.23,25.7,-0.2691,0.00014,17.65143]
[1779111415596,43.28,76877.23,25.7,-0.2691,0.00014,17.65143]
[1779111415711,43.28,76854.11,25.7,-0.27241,0.00014,17.75423]
[1779111416764,43.28,76843.27,25.7,-0.27398,0.00014,17.80218]
[1779111418084,43.28,76843.33,25.7,-0.27397,0.00014,17.80179]
[1779111419285,43.28,76839.09,25.7,-0.27457,0.00014,17.82006]
[1779111419539,43.28,76839.09,25.7,-0.27457,0.00014,17.82006]
[1779111419759,43.28,76839.09,25.7,-0.27457,0.00014,17.82006]
[1779111420208,43.28,76838.17,25.7,-0.27469,0.00014,17.82375]
[1779111420313,43.28,76838.17,25.7,-0.27469,0.00014,17.82375]
[1779111420483,43.28,76838.17,25.7,-0.27469,0.00014,17.82375]
[1779111420620,43.28,76838.17,25.7,-0.27469,0.00014,17.82375]
[1779111420976,43.28,76840.16,25.7,-0.2744,0.00014,17.81503]
[1779111421207,43.28,76840.16,25.7,-0.2744,0.00014,17.81503]
[1779111421270,43.28,76840.16,25.7,-0.2744,0.00014,17.81503]
[1779111421294,43.28,76840.16,25.7,-0.2744,0.00014,17.81503]
[1779111421323,43.28,76840.16,25.7,-0.2744,0.00014,17.81503]
[1779111421355,43.28,76840.16,25.7,-0.2744,0.00014,17.81503]
[1779111421770,43.28,76840.16,25.7,-0.2744,0.00014,17.81503]
[1779111421795,43.27,76858.48,25.7,-0.27176,0.00014,17.73408]
[1779111421951,43.27,76858.48,25.7,-0.27176,0.00014,17.73408]
[1779111422166,43.27,76858.48,25.7,-0.27176,0.00014,17.73408]
[1779111422432,43.27,76858.48,25.7,-0.27176,0.00014,17.73408]
[1779111422459,43.27,76858.48,25.7,-0.27176,0.00014,17.73408]
[1779111422505,43.27,76858.48,25.7,-0.27176,0.00014,17.73408]
[1779111422669,43.27,76858.48,25.7,-0.27176,0.00014,17.73408]
[1779111422930,43.28,76866.45,25.7,-0.27062,0.00014,17.6988]
[1779111423350,43.27,76889.75,25.7,-0.26729,0.00014,17.59448]
[1779111424153,43.27,76889.75,25.7,-0.26729,0.00014,17.59448]
[1779111424407,43.27,76889.75,25.7,-0.26729,0.00014,17.59448]
[1779111424883,43.28,76895.87,25.7,-0.26643,0.00014,17.56716]
[1779111425068,43.28,76895.87,25.7,-0.26643,0.00014,17.56716]
[1779111425151,43.28,76895.87,25.7,-0.26643,0.00014,17.56716]
[1779111425736,43.28,76895.87,25.7,-0.26643,0.00014,17.56716]
[1779111426351,43.28,76897.37,25.7,-0.26622,0.00014,17.56053]
[1779111428110,43.28,76894.48,25.7,-0.26663,0.00014,17.57369]
[1779111429479,43.28,76898.23,25.7,-0.26611,0.00014,17.55692]
[1779111429555,43.28,76898.23,25.7,-0.26611,0.00014,17.55692]
[1779111429658,43.28,76891.22,25.7,-0.26711,0.00014,17.58872]
[1779111430474,43.28,76891.22,25.7,-0.26711,0.00014,17.58872]
[1779111430637,43.28,76891.22,25.7,-0.26711,0.00014,17.58872]
[1779111430658,43.28,76891.22,25.7,-0.26711,0.00014,17.58872]
[1779111430755,43.28,76891.22,25.7,-0.26711,0.00014,17.58872]
[1779111430833,43.28,76884.76,25.7,-0.26803,0.00014,17.61779]
[1779111431831,43.28,76877.38,25.7,-0.26908,0.00014,17.65084]
[1779111432246,43.28,76877.38,25.7,-0.26908,0.00014,17.65084]
[1779111432249,43.28,76877.38,25.7,-0.26908,0.00014,17.65084]
[1779111432322,43.28,76877.38,25.7,-0.26908,0.00014,17.65084]
[1779111432329,43.28,76877.38,25.7,-0.26908,0.00014,17.65084]
[1779111432743,43.28,76862.21,25.7,-0.27125,0.00014,17.71837]
[1779111433882,43.28,76860.71,25.7,-0.27147,0.00014,17.72502]
[1779111433911,43.28,76860.71,25.7,-0.27147,0.00014,17.72502]
[1779111433982,43.28,76860.71,25.7,-0.27147,0.00014,17.72502]
[1779111433999,43.28,76860.71,25.7,-0.27147,0.00014,17.72502]
[1779111434095,43.28,76860.71,25.7,-0.27147,0.00014,17.72502]
[1779111434226,43.28,76860.71,25.7,-0.27147,0.00014,17.72502]
[1779111434668,43.28,76862.43,25.7,-0.27122,0.00014,17.71742]
[1779111435317,43.28,76862.43,25.7,-0.27122,0.00014,17.71742]
[1779111435469,43.28,76862.43,25.7,-0.27122,0.00014,17.71742]
[1779111435572,43.28,76867.34,25.7,-0.27052,0.00014,17.6956]
[1779111436291,43.28,76867.34,25.7,-0.27052,0.00014,17.6956]
[1779111436295,43.28,76867.34,25.7,-0.27052,0.00014,17.6956]
[1779111436770,43.28,76855.68,25.7,-0.27219,0.00014,17.7474]
[1779111437172,43.28,76855.68,25.7,-0.27219,0.00014,17.7474]
[1779111438164,43.28,76862.02,25.7,-0.27128,0.00014,17.7194]
[1779111440807,43.28,76862.82,25.7,-0.27117,0.00014,17.71596]
[1779111442107,43.28,76869.34,25.7,-0.27025,0.00014,17.68723]
[1779111442176,43.28,76869.34,25.7,-0.27025,0.00014,17.68723]
[1779111442499,43.28,76869.34,25.7,-0.27025,0.00014,17.68723]
[1779111442682,43.28,76869.34,25.7,-0.27025,0.00014,17.68723]
[1779111442741,43.28,76869.34,25.7,-0.27025,0.00014,17.68723]
[1779111442747,43.28,76869.34,25.7,-0.27025,0.00014,17.68723]
[1779111442779,43.28,76869.34,25.7,-0.27025,0.00014,17.68723]
[1779111442820,43.29,76881.03,25.7,-0.26859,0.00014,17.63531]
[1779111443757,43.29,76881.03,25.7,-0.26859,0.00014,17.63531]
[1779111445490,43.29,76872.28,25.7,-0.26983,0.00014,17.6744]
[1779111445691,43.29,76872.28,25.7,-0.26983,0.00014,17.6744]
[1779111445975,43.29,76872.26,25.7,-0.26984,0.00014,17.67453]
[1779111446446,43.29,76872.26,25.7,-0.26984,0.00014,17.67453]
[1779111446581,43.29,76872.26,25.7,-0.26984,0.00014,17.67453]
[1779111446719,43.29,76872.26,25.7,-0.26984,0.00014,17.67453]
[1779111446841,43.29,76872.26,25.7,-0.26984,0.00014,17.67453]
[1779111446896,43.29,76872.26,25.7,-0.26984,0.00014,17.67453]
[1779111446861,43.29,76869.67,25.7,-0.27021,0.00014,17.68607]
[1779111447595,43.29,76869.67,25.7,-0.27021,0.00014,17.68607]
[1779111447875,43.29,76856.02,25.7,-0.27217,0.00014,17.74666]
[1779111449417,43.29,76851.56,25.7,-0.27281,0.00014,17.7664]
[1779111449542,43.29,76851.56,25.7,-0.27281,0.00014,17.7664]
[1779111450292,43.29,76859.0,25.7,-0.27174,0.00014,17.73354]
[1779111453327,43.29,76855.76,25.7,-0.27218,0.00014,17.74345]
[1779111455006,43.29,76858.09,25.7,-0.27185,0.00014,17.73329]
[1779111455620,43.29,76868.69,25.7,-0.27033,0.00014,17.68638]
[1779111458171,43.29,76874.03,25.7,-0.26958,0.00014,17.66309]
[1779111460154,43.3,76874.33,25.7,-0.26955,0.00014,17.66193]
[1779111460206,43.3,76874.33,25.7,-0.26955,0.00014,17.66193]
[1779111460568,43.3,76874.33,25.7,-0.26955,0.00014,17.66193]
[1779111461013,43.3,76872.41,25.7,-0.26983,0.00014,17.67082]
[1779111461199,43.3,76872.41,25.7,-0.26983,0.00014,17.67082]
[1779111461217,43.3,76872.41,25.7,-0.26983,0.00014,17.67082]
[1779111461329,43.3,76872.41,25.7,-0.26983,0.00014,17.67082]
[1779111461604,43.3,76872.41,25.7,-0.26983,0.00014,17.67082]
[1779111461965,43.3,76866.72,25.7,-0.27065,0.00014,17.69626]
[1779111462076,43.3,76866.72,25.7,-0.27065,0.00014,17.69626]
[1779111462910,43.3,76873.16,25.7,-0.26973,0.00014,17.66773]
[1779111464751,43.3,76877.66,25.7,-0.26909,0.00014,17.64766]
[1779111464771,43.3,76877.66,25.7,-0.26909,0.00014,17.64766]
[1779111464797,43.3,76877.66,25.7,-0.26909,0.00014,17.64766]
[1779111464861,43.3,76877.66,25.7,-0.26909,0.00014,17.64766]
[1779111464944,43.3,76877.66,25.7,-0.26909,0.00014,17.64766]
[1779111464844,43.3,76876.57,25.7,-0.26925,0.00014,17.65278]
[1779111465844,43.3,76866.58,25.7,-0.27068,0.00014,17.69734]
[1779111465959,43.3,76866.58,25.7,-0.27068,0.00014,17.69734]
[1779111466684,43.3,76866.58,25.7,-0.27068,0.00014,17.69734]
[1779111466792,43.3,76866.58,25.7,-0.27068,0.00014,17.69734]
[1779111466859,43.3,76858.48,25.7,-0.27184,0.00014,17.73329]
[1779111466972,43.3,76858.48,25.7,-0.27184,0.00014,17.73329]
[1779111467013,43.3,76858.48,25.7,-0.27184,0.00014,17.73329]
[1779111467022,43.3,76858.48,25.7,-0.27184,0.00014,17.73329]
[1779111467055,43.3,76858.48,25.7,-0.27184,0.00014,17.73329]
[1779111467617,43.3,76858.48,25.7,-0.27184,0.00014,17.73329]
[1779111467900,43.3,76858.48,25.7,-0.27184,0.00014,17.73329]
[1779111467913,43.3,76858.48,25.7,-0.27184,0.00014,17.73329]
[1779111467880,43.3,76851.9,25.7,-0.27279,0.00014,17.7624]
[1779111467949,43.3,76851.9,25.7,-0.27279,0.00014,17.7624]
[1779111467990,43.3,76851.9,25.7,-0.27279,0.00014,17.7624]
[1779111468055,43.3,76851.9,25.7,-0.27279,0.00014,17.7624]
[1779111468878,43.3,76834.11,25.7,-0.27535,0.00014,17.84045]
[1779111469400,43.3,76834.11,25.7,-0.27535,0.00014,17.84045]
[1779111469446,43.3,76834.11,25.7,-0.27535,0.00014,17.84045]
[1779111469782,43.3,76834.11,25.7,-0.27535,0.00014,17.84045]
[1779111469787,43.3,76824.58,25.7,-0.27673,0.00014,17.88216]
[1779111470459,43.3,76824.58,25.7,-0.27673,0.00014,17.88216]
[1779111470465,43.3,76824.58,25.7,-0.27673,0.00014,17.88216]
[1779111470664,43.3,76824.58,25.7,-0.27673,0.00014,17.88216]
[1779111470748,43.3,76824.58,25.7,-0.27673,0.00014,17.88216]
[1779111470819,43.3,76824.58,25.7,-0.27673,0.00014,17.88216]
[1779111470870,43.3,76820.58,25.7,-0.27731,0.00014,17.89953]
[1779111471288,43.3,76820.58,25.7,-0.27731,0.00014,17.89953]
[1779111471393,43.3,76820.58,25.7,-0.27731,0.00014,17.89953]
[1779111471516,43.3,76820.58,25.7,-0.27731,0.00014,17.89953]
[1779111471615,43.3,76820.58,25.7,-0.27731,0.00014,17.89953]
[1779111471728,43.3,76820.58,25.7,-0.27731,0.00014,17.89953]
[1779111471827,43.3,76820.58,25.7,-0.27731,0.00014,17.89953]
[1779111471932,43.31,76802.0,25.7,-0.28002,0.00015,17.98004]
[1779111471963,43.31,76802.0,25.7,-0.28002,0.00015,17.98004]
[1779111472075,43.31,76802.0,25.7,-0.28002,0.00015,17.98004]
[1779111472315,43.31,76802.0,25.7,-0.28002,0.00015,17.98004]
[1779111472736,43.31,76802.0,25.7,-0.28002,0.00015,17.98004]
[1779111472859,43.31,76802.0,25.7,-0.28002,0.00015,17.98004]
[1779111472898,43.31,76802.0,25.7,-0.28002,0.00015,17.98004]
[1779111472904,43.31,76802.0,25.7,-0.28002,0.00015,17.98004]
[1779111472938,43.31,76785.1,25.7,-0.28249,0.00015,18.05237]
[1779111473147,43.31,76785.1,25.7,-0.28249,0.00015,18.05237]
[1779111473680,43.31,76785.1,25.7,-0.28249,0.00015,18.05237]
[1779111473857,43.31,76785.1,25.7,-0.28249,0.00015,18.05237]
[1779111473882,43.31,76771.51,25.7,-0.28448,0.00015,18.11]
[1779111473973,43.31,76771.51,25.7,-0.28448,0.00015,18.11]
[1779111474200,43.31,76771.51,25.7,-0.28448,0.00015,18.11]
[1779111474403,43.31,76771.51,25.7,-0.28448,0.00015,18.11]
[1779111474432,43.31,76771.51,25.7,-0.28448,0.00015,18.11]
[1779111474823,43.31,76771.51,25.7,-0.28448,0.00015,18.11]
[1779111475759,43.31,76767.63,25.7,-0.28504,0.00015,18.12636]
[1779111476757,43.31,76766.28,25.7,-0.28524,0.00015,18.13202]
[1779111477407,43.31,76765.69,25.7,-0.28533,0.00015,18.13447]
[1779111477577,43.31,76765.69,25.7,-0.28533,0.00015,18.13447]
[1779111478039,43.31,76767.16,25.7,-0.28511,0.00015,18.12827]
[1779111479266,43.31,76762.39,25.7,-0.28581,0.00015,18.14833]
[1779111479319,43.31,76762.39,25.7,-0.28581,0.00015,18.14833]
[1779111479825,43.31,76762.39,25.7,-0.28581,0.00015,18.14833]
[1779111480056,43.3,76762.9,25.7,-0.28573,0.00015,18.14609]
[1779111480088,43.3,76762.9,25.7,-0.28573,0.00015,18.14609]
[1779111480144,43.3,76762.9,25.7,-0.28573,0.00015,18.14609]
[1779111480176,43.3,76762.9,25.7,-0.28573,0.00015,18.14609]
[1779111480538,43.3,76762.9,25.7,-0.28573,0.00015,18.14609]
[1779111480545,43.3,76762.9,25.7,-0.28573,0.00015,18.14609]
[1779111480618,43.3,76762.9,25.7,-0.28573,0.00015,18.14609]
[1779111480658,43.3,76762.9,25.7,-0.28573,0.00015,18.14609]
[1779111480829,43.3,76762.9,25.7,-0.28573,0.00015,18.14609]
[1779111480898,43.3,76758.73,25.7,-0.28635,0.00015,18.16361]
[1779111481829,43.3,76758.73,25.7,-0.28635,0.00015,18.16361]
[1779111481867,43.31,76750.18,25.7,-0.28761,0.00015,18.19965]
[1779111482004,43.31,76750.18,25.7,-0.28761,0.00015,18.19965]
[1779111483649,43.31,76746.33,25.7,-0.28818,0.00015,18.21571]
[1779111483786,43.31,76746.33,25.7,-0.28818,0.00015,18.21571]
[1779111484185,43.31,76741.61,25.7,-0.28888,0.00015,18.23543]
[1779111484683,43.31,76731.95,25.7,-0.29032,0.00015,18.27551]
[1779111485636,43.31,76725.77,25.7,-0.29123,0.00015,18.30102]
[1779111487192,43.31,76725.74,25.7,-0.29124,0.00015,18.30115]
[1779111487982,43.31,76729.92,25.7,-0.29062,0.00015,18.28395]
[1779111488112,43.31,76729.92,25.7,-0.29062,0.00015,18.28395]
[1779111488366,43.31,76729.92,25.7,-0.29062,0.00015,18.28395]
[1779111488478,43.31,76729.92,25.7,-0.29062,0.00015,18.28395]
[1779111488556,43.31,76729.92,25.7,-0.29062,0.00015,18.28395]
[1779111488641,43.31,76729.92,25.7,-0.29062,0.00015,18.28395]
[1779111488688,43.31,76729.92,25.7,-0.29062,0.00015,18.28395]
[1779111488930,43.31,76729.92,25.7,-0.29062,0.00015,18.28395]
[1779111488931,43.31,76746.4,25.7,-0.28818,0.00015,18.21563]
[1779111489158,43.31,76746.4,25.7,-0.28818,0.00015,18.21563]
[1779111489216,43.31,76746.4,25.7,-0.28818,0.00015,18.21563]
[1779111489301,43.31,76746.4,25.7,-0.28818,0.00015,18.21563]
[1779111489472,43.31,76746.4,25.7,-0.28818,0.00015,18.21563]
[1779111489579,43.31,76746.4,25.7,-0.28818,0.00015,18.21563]
[1779111489656,43.31,76746.4,25.7,-0.28818,0.00015,18.21563]
[1779111489686,43.31,76746.4,25.7,-0.28818,0.00015,18.21563]
[1779111489834,43.31,76746.4,25.7,-0.28818,0.00015,18.21563]
[1779111489944,43.29,76777.94,25.7,-0.28348,0.00015,18.0813]
[1779111489995,43.29,76777.94,25.7,-0.28348,0.00015,18.0813]
[1779111490522,43.29,76777.94,25.7,-0.28348,0.00015,18.0813]
[1779111490624,43.29,76777.94,25.7,-0.28348,0.00015,18.0813]
[1779111490889,43.29,76777.94,25.7,-0.28348,0.00015,18.0813]
[1779111490905,43.3,76792.51,25.7,-0.28136,0.00015,18.01955]
[1779111491104,43.3,76792.51,25.7,-0.28136,0.00015,18.01955]
[1779111491161,43.3,76792.51,25.7,-0.28136,0.00015,18.01955]
[1779111491163,43.3,76792.51,25.7,-0.28136,0.00015,18.01955]
[1779111491329,43.3,76792.51,25.7,-0.28136,0.00015,18.01955]
[1779111491390,43.3,76792.51,25.7,-0.28136,0.00015,18.01955]
[1779111491731,43.3,76792.51,25.7,-0.28136,0.00015,18.01955]
[1779111491991,43.3,76796.88,25.7,-0.28076,0.00015,18.00177]
[1779111492019,43.3,76796.88,25.7,-0.28076,0.00015,18.00177]
[1779111492173,43.3,76796.88,25.7,-0.28076,0.00015,18.00177]
[1779111492815,43.3,76796.88,25.7,-0.28076,0.00015,18.00177]
[1779111492904,43.3,76796.88,25.7,-0.28076,0.00015,18.00177]
[1779111492934,43.3,76796.88,25.7,-0.28076,0.00015,18.00177]
[1779111492971,43.3,76796.88,25.7,-0.28076,0.00015,18.00177]
[1779111492985,43.3,76796.88,25.7,-0.28076,0.00015,18.00177]
[1779111492974,43.31,76811.79,25.7,-0.2786,0.00015,17.93791]
[1779111493032,43.31,76811.79,25.7,-0.2786,0.00015,17.93791]
[1779111493112,43.31,76811.79,25.7,-0.2786,0.00015,17.93791]
[1779111493425,43.31,76811.79,25.7,-0.2786,0.00015,17.93791]
[1779111493634,43.31,76811.79,25.7,-0.2786,0.00015,17.93791]
[1779111493642,43.31,76811.79,25.7,-0.2786,0.00015,17.93791]
[1779111493921,43.31,76832.83,25.7,-0.27555,0.00014,17.84656]
[1779111494691,43.31,76832.83,25.7,-0.27555,0.00014,17.84656]
[1779111494740,43.31,76832.83,25.7,-0.27555,0.00014,17.84656]
[1779111494887,43.31,76832.83,25.7,-0.27555,0.00014,17.84656]
[1779111494943,43.31,76832.83,25.7,-0.27555,0.00014,17.84656]
[1779111494980,43.31,76832.83,25.7,-0.27555,0.00014,17.84656]
[1779111494971,43.31,76841.25,25.7,-0.27434,0.00014,17.8097]
[1779111495058,43.31,76841.25,25.7,-0.27434,0.00014,17.8097]
[1779111495232,43.31,76841.25,25.7,-0.27434,0.00014,17.8097]
[1779111495868,43.31,76841.25,25.7,-0.27434,0.00014,17.8097]
[1779111495912,43.31,76849.3,25.7,-0.27318,0.00014,17.77436]
[1779111497500,43.31,76847.91,25.7,-0.27338,0.00014,17.7805]
[1779111497580,43.31,76847.91,25.7,-0.27338,0.00014,17.7805]
[1779111497806,43.31,76847.91,25.7,-0.27338,0.00014,17.7805]
[1779111497907,43.31,76836.07,25.7,-0.27508,0.00014,17.83244]
[1779111498491,43.31,76836.07,25.7,-0.27508,0.00014,17.83244]
[1779111498584,43.31,76836.07,25.7,-0.27508,0.00014,17.83244]
[1779111498606,43.31,76836.07,25.7,-0.27508,0.00014,17.83244]
[1779111498630,43.31,76836.07,25.7,-0.27508,0.00014,17.83244]
[1779111498636,43.31,76836.07,25.7,-0.27508,0.00014,17.83244]
[1779111498675,43.31,76836.07,25.7,-0.27508,0.00014,17.83244]
[1779111498809,43.31,76836.07,25.7,-0.27508,0.00014,17.83244]
[1779111499018,43.31,76836.07,25.7,-0.27508,0.00014,17.83244]
[1779111499107,43.31,76830.15,25.7,-0.27594,0.00014,17.85825]
[1779111499455,43.31,76830.15,25.7,-0.27594,0.00014,17.85825]
[1779111500658,43.31,76831.31,25.7,-0.27577,0.00014,17.85316]
[1779111500913,43.31,76831.31,25.7,-0.27577,0.00014,17.85316]
[1779111501993,43.31,76833.96,25.7,-0.27539,0.00014,17.84154]
[1779111502046,43.31,76833.96,25.7,-0.27539,0.00014,17.84154]
[1779111502073,43.31,76833.96,25.7,-0.27539,0.00014,17.84154]
[1779111502130,43.31,76833.96,25.7,-0.27539,0.00014,17.84154]
[1779111502898,43.31,76833.96,25.7,-0.27539,0.00014,17.84154]
[1779111503068,43.31,76838.78,25.7,-0.27469,0.00014,17.82044]
[1779111503132,43.31,76838.78,25.7,-0.27469,0.00014,17.82044]
[1779111504388,43.31,76832.71,25.7,-0.27556,0.00014,17.84697]
[1779111504636,43.31,76832.71,25.7,-0.27556,0.00014,17.84697]
[1779111504763,43.31,76832.71,25.7,-0.27556,0.00014,17.84697]
[1779111504915,43.31,76822.56,25.7,-0.27703,0.00014,17.89116]
[1779111505078,43.31,76822.56,25.7,-0.27703,0.00014,17.89116]
[1779111505658,43.31,76822.56,25.7,-0.27703,0.00014,17.89116]
[1779111505722,43.31,76822.56,25.7,-0.27703,0.00014,17.89116]
[1779111505944,43.31,76822.56,25.7,-0.27703,0.00014,17.89116]
[1779111505961,43.3,76807.96,25.7,-0.27915,0.00015,17.95426]
[1779111506341,43.3,76807.96,25.7,-0.27915,0.00015,17.95426]
[1779111506386,43.3,76807.96,25.7,-0.27915,0.00015,17.95426]
[1779111506805,43.3,76807.96,25.7,-0.27915,0.00015,17.95426]
[1779111506896,43.31,76818.61,25.7,-0.2776,0.00014,17.90828]
[1779111507611,43.31,76818.61,25.7,-0.2776,0.00014,17.90828]
[1779111507706,43.31,76830.81,25.7,-0.27584,0.00014,17.85533]
[1779111509250,43.31,76831.56,25.7,-0.27574,0.00014,17.8522]
[1779111509318,43.31,76831.56,25.7,-0.27574,0.00014,17.8522]
[1779111509343,43.31,76831.56,25.7,-0.27574,0.00014,17.8522]
[1779111509652,43.31,76831.56,25.7,-0.27574,0.00014,17.8522]
[1779111509662,43.31,76831.56,25.7,-0.27574,0.00014,17.8522]
[1779111509930,43.31,76841.51,25.7,-0.27431,0.00014,17.80883]
[1779111511261,43.31,76845.86,25.7,-0.27368,0.00014,17.78973]
[1779111511475,43.31,76845.86,25.7,-0.27368,0.00014,17.78973]
[1779111511490,43.31,76845.86,25.7,-0.27368,0.00014,17.78973]
[1779111511869,43.31,76854.49,25.7,-0.2724,0.00014,17.74704]
[1779111512111,43.31,76854.49,25.7,-0.2724,0.00014,17.74704]
[1779111512120,43.31,76854.49,25.7,-0.2724,0.00014,17.74704]
[1779111512462,43.31,76854.49,25.7,-0.2724,0.00014,17.74704]
[1779111512497,43.31,76854.49,25.7,-0.2724,0.00014,17.74704]
[1779111512873,43.31,76857.27,25.7,-0.27201,0.00014,17.73481]
[1779111513083,43.31,76857.27,25.7,-0.27201,0.00014,17.73481]
[1779111514298,43.31,76858.52,25.7,-0.27183,0.00014,17.72923]
[1779111514414,43.31,76858.52,25.7,-0.27183,0.00014,17.72923]
[1779111514572,43.31,76858.52,25.7,-0.27183,0.00014,17.72923]
[1779111514913,43.31,76853.7,25.7,-0.27252,0.00014,17.75051]
[1779111516398,43.31,76854.63,25.7,-0.27238,0.00014,17.74644]
[1779111517045,43.31,76855.72,25.7,-0.27223,0.00014,17.74165]
[1779111517924,43.31,76855.72,25.7,-0.27223,0.00014,17.74165]
[1779111517969,43.31,76855.72,25.7,-0.27223,0.00014,17.74165]
[1779111517993,43.31,76855.72,25.7,-0.27223,0.00014,17.74165]
[1779111518007,43.31,76857.07,25.7,-0.27203,0.00014,17.73566]
[1779111518951,43.31,76857.07,25.7,-0.27203,0.00014,17.73566]
[1779111518986,43.31,76857.07,25.7,-0.27203,0.00014,17.73566]
[1779111518997,43.31,76864.21,25.7,-0.27101,0.00014,17.70403]
[1779111519349,43.31,76864.21,25.7,-0.27101,0.00014,17.70403]
[1779111519398,43.31,76864.21,25.7,-0.27101,0.00014,17.70403]
[1779111519608,43.31,76864.21,25.7,-0.27101,0.00014,17.70403]
[1779111519611,43.31,76864.21,25.7,-0.27101,0.00014,17.70403]
[1779111519875,43.31,76864.21,25.7,-0.27101,0.00014,17.70403]
[1779111519924,43.31,76873.93,25.7,-0.26962,0.00014,17.66083]
[1779111520515,43.31,76873.93,25.7,-0.26962,0.00014,17.66083]
[1779111521444,43.31,76871.34,25.7,-0.26999,0.00014,17.67241]
[1779111521469,43.31,76871.34,25.7,-0.26999,0.00014,17.67241]
[1779111521517,43.31,76871.34,25.7,-0.26999,0.00014,17.67241]
[1779111521859,43.31,76871.34,25.7,-0.26999,0.00014,17.67241]
[1779111521920,43.31,76865.6,25.7,-0.27081,0.00014,17.69791]
[1779111522233,43.31,76865.6,25.7,-0.27081,0.00014,17.69791]
[1779111522812,43.31,76865.6,25.7,-0.27081,0.00014,17.69791]
[1779111522895,43.31,76858.68,25.7,-0.27181,0.00014,17.7286]
[1779111523155,43.31,76858.68,25.7,-0.27181,0.00014,17.7286]
[1779111523165,43.31,76858.68,25.7,-0.27181,0.00014,17.7286]
[1779111523177,43.31,76858.68,25.7,-0.27181,0.00014,17.7286]
[1779111523242,43.31,76858.68,25.7,-0.27181,0.00014,17.7286]
[1779111523324,43.31,76858.68,25.7,-0.27181,0.00014,17.7286]
[1779111523726,43.31,76858.68,25.7,-0.27181,0.00014,17.7286]
[1779111523858,43.31,76858.68,25.7,-0.27181,0.00014,17.7286]
[1779111523865,43.31,76858.68,25.7,-0.27181,0.00014,17.7286]
[1779111524022,43.31,76858.68,25.7,-0.27181,0.00014,17.7286]
[1779111523900,43.31,76859.6,25.7,-0.27168,0.00014,17.72459]
[1779111524076,43.31,76859.6,25.7,-0.27168,0.00014,17.72459]
[1779111524394,43.31,76859.6,25.7,-0.27168,0.00014,17.72459]
[1779111525733,43.31,76861.66,25.7,-0.27138,0.00014,17.71545]
[1779111525835,43.31,76861.66,25.7,-0.27138,0.00014,17.71545]
[1779111525863,43.31,76861.66,25.7,-0.27138,0.00014,17.71545]
[1779111525961,43.31,76861.66,25.7,-0.27138,0.00014,17.71545]
[1779111526004,43.31,76861.66,25.7,-0.27138,0.00014,17.71545]
[1779111526036,43.31,76865.7,25.7,-0.2708,0.00014,17.69752]
[1779111527042,43.31,76853.54,25.7,-0.27254,0.00014,17.75132]
[1779111527663,43.31,76853.54,25.7,-0.27254,0.00014,17.75132]
[1779111528540,43.31,76848.04,25.7,-0.27333,0.00014,17.77551]
[1779111528545,43.31,76848.04,25.7,-0.27333,0.00014,17.77551]
[1779111528552,43.31,76848.04,25.7,-0.27333,0.00014,17.77551]
[1779111528561,43.31,76848.04,25.7,-0.27333,0.00014,17.77551]
[1779111528633,43.31,76848.04,25.7,-0.27333,0.00014,17.77551]
[1779111528646,43.31,76848.04,25.7,-0.27333,0.00014,17.77551]
[1779111528713,43.31,76848.04,25.7,-0.27333,0.00014,17.77551]
[1779111528749,43.31,76848.04,25.7,-0.27333,0.00014,17.77551]
[1779111528782,43.31,76848.04,25.7,-0.27333,0.00014,17.77551]
[1779111528801,43.31,76848.04,25.7,-0.27333,0.00014,17.77551]
[1779111528858,43.31,76848.04,25.7,-0.27333,0.00014,17.77551]
[1779111528955,43.31,76848.04,25.7,-0.27333,0.00014,17.77551]
[1779111528959,43.31,76852.54,25.7,-0.27269,0.00014,17.75569]
[1779111529276,43.31,76852.54,25.7,-0.27269,0.00014,17.75569]
[1779111529577,43.31,76852.54,25.7,-0.27269,0.00014,17.75569]
[1779111529582,43.31,76852.54,25.7,-0.27269,0.00014,17.75569]
[1779111529669,43.31,76852.54,25.7,-0.27269,0.00014,17.75569]
[1779111529693,43.31,76852.54,25.7,-0.27269,0.00014,17.75569]
[1779111529960,43.31,76865.63,25.7,-0.2708,0.00014,17.69762]
[1779111530872,43.31,76874.65,25.7,-0.26952,0.00014,17.65751]
[1779111531264,43.31,76874.65,25.7,-0.26952,0.00014,17.65751]
[1779111531866,43.31,76874.65,25.7,-0.26952,0.00014,17.65751]
[1779111531890,43.31,76874.65,25.7,-0.26952,0.00014,17.65751]
[1779111531902,43.31,76874.65,25.7,-0.26952,0.00014,17.65751]
[1779111531929,43.31,76874.65,25.7,-0.26952,0.00014,17.65751]
[1779111531983,43.31,76874.65,25.7,-0.26952,0.00014,17.65751]
[1779111531991,43.31,76885.03,25.7,-0.26803,0.00014,17.61111]
[1779111532141,43.31,76885.03,25.7,-0.26803,0.00014,17.61111]
[1779111532180,43.31,76885.03,25.7,-0.26803,0.00014,17.61111]
[1779111532259,43.31,76885.03,25.7,-0.26803,0.00014,17.61111]
[1779111532316,43.31,76885.03,25.7,-0.26803,0.00014,17.61111]
[1779111532354,43.31,76885.03,25.7,-0.26803,0.00014,17.61111]
[1779111532885,43.31,76896.99,25.7,-0.26634,0.00014,17.5574]
[1779111533070,43.31,76896.99,25.7,-0.26634,0.00014,17.5574]
[1779111533110,43.31,76896.99,25.7,-0.26634,0.00014,17.5574]
[1779111533304,43.31,76896.99,25.7,-0.26634,0.00014,17.5574]
[1779111534898,43.31,76901.51,25.7,-0.2657,0.00014,17.53714]
[1779111535302,43.31,76898.77,25.7,-0.26609,0.00014,17.54961]
[1779111535437,43.31,76898.77,25.7,-0.26609,0.00014,17.54961]
[1779111535622,43.31,76898.77,25.7,-0.26609,0.00014,17.54961]
[1779111535687,43.31,76898.77,25.7,-0.26609,0.00014,17.54961]
[1779111535805,43.31,76898.77,25.7,-0.26609,0.00014,17.54961]
[1779111535948,43.31,76898.77,25.7,-0.26609,0.00014,17.54961]
[1779111535960,43.31,76913.31,25.7,-0.26403,0.00014,17.4839]
[1779111536277,43.31,76913.31,25.7,-0.26403,0.00014,17.4839]
[1779111536327,43.31,76913.31,25.7,-0.26403,0.00014,17.4839]
[1779111536511,43.31,76913.31,25.7,-0.26403,0.00014,17.4839]
[1779111536525,43.31,76913.31,25.7,-0.26403,0.00014,17.4839]
[1779111536626,43.31,76913.31,25.7,-0.26403,0.00014,17.4839]
[1779111536679,43.31,76913.31,25.7,-0.26403,0.00014,17.4839]
[1779111536696,43.31,76913.31,25.7,-0.26403,0.00014,17.4839]
[1779111536735,43.31,76913.31,25.7,-0.26403,0.00014,17.4839]
[1779111536871,43.31,76913.31,25.7,-0.26403,0.00014,17.4839]
[1779111536892,43.31,76913.31,25.7,-0.26403,0.00014,17.4839]
[1779111536957,43.31,76913.31,25.7,-0.26403,0.00014,17.4839]
[1779111536981,43.31,76913.31,25.7,-0.26403,0.00014,17.4839]
[1779111536996,43.31,76913.31,25.7,-0.26403,0.00014,17.4839]
[1779111537044,43.31,76913.31,25.7,-0.26403,0.00014,17.4839]
[1779111537043,43.31,76936.86,25.7,-0.26072,0.00014,17.37652]
[1779111537224,43.31,76936.86,25.7,-0.26072,0.00014,17.37652]
[1779111537272,43.31,76936.86,25.7,-0.26072,0.00014,17.37652]
[1779111537319,43.31,76936.86,25.7,-0.26072,0.00014,17.37652]
[1779111537443,43.31,76936.86,25.7,-0.26072,0.00014,17.37652]
[1779111537582,43.31,76936.86,25.7,-0.26072,0.00014,17.37652]
[1779111537670,43.31,76936.86,25.7,-0.26072,0.00014,17.37652]
[1779111538061,43.31,76964.04,25.7,-0.25691,0.00014,17.25086]
[1779111538433,43.31,76964.04,25.7,-0.25691,0.00014,17.25086]
[1779111538506,43.31,76964.04,25.7,-0.25691,0.00014,17.25086]
[1779111539329,43.31,76968.76,25.7,-0.25626,0.00014,17.22896]
[1779111539330,43.31,76968.76,25.7,-0.25626,0.00014,17.22896]
[1779111539565,43.31,76968.76,25.7,-0.25626,0.00014,17.22896]
[1779111540652,43.31,76962.53,25.7,-0.25712,0.00014,17.25772]
[1779111540714,43.31,76962.53,25.7,-0.25712,0.00014,17.25772]
[1779111541335,43.3,76961.04,25.7,-0.25732,0.00014,17.26436]
[1779111541356,43.3,76961.04,25.7,-0.25732,0.00014,17.26436]
[1779111541559,43.3,76961.04,25.7,-0.25732,0.00014,17.26436]
[1779111542631,43.3,76956.9,25.7,-0.2579,0.00014,17.28351]
[1779111542727,43.3,76956.9,25.7,-0.2579,0.00014,17.28351]
[1779111542774,43.3,76956.9,25.7,-0.2579,0.00014,17.28351]
[1779111542973,43.3,76956.9,25.7,-0.2579,0.00014,17.28351]
[1779111542999,43.3,76956.9,25.7,-0.2579,0.00014,17.28351]
[1779111543084,43.3,76951.5,25.7,-0.25865,0.00014,17.3083]
[1779111543219,43.3,76951.5,25.7,-0.25865,0.00014,17.3083]
[1779111543236,43.3,76951.5,25.7,-0.25865,0.00014,17.3083]
[1779111543274,43.3,76951.5,25.7,-0.25865,0.00014,17.3083]
[1779111543277,43.3,76951.5,25.7,-0.25865,0.00014,17.3083]
[1779111543293,43.3,76951.5,25.7,-0.25865,0.00014,17.3083]
[1779111543330,43.3,76951.5,25.7,-0.25865,0.00014,17.3083]
[1779111543386,43.3,76951.5,25.7,-0.25865,0.00014,17.3083]
[1779111543509,43.3,76951.5,25.7,-0.25865,0.00014,17.3083]
[1779111543605,43.3,76951.5,25.7,-0.25865,0.00014,17.3083]
[1779111543652,43.3,76951.5,25.7,-0.25865,0.00014,17.3083]
[1779111543961,43.3,76951.5,25.7,-0.25865,0.00014,17.3083]
[1779111544076,43.3,76951.5,25.7,-0.25865,0.00014,17.3083]
[1779111544139,43.3,76951.5,25.7,-0.25865,0.00014,17.3083]
[1779111543989,43.3,76984.08,25.7,-0.25412,0.00014,17.15691]
[1779111544364,43.3,76984.08,25.7,-0.25412,0.00014,17.15691]
[1779111544416,43.3,76984.08,25.7,-0.25412,0.00014,17.15691]
[1779111544487,43.3,76984.08,25.7,-0.25412,0.00014,17.15691]
[1779111545066,43.3,77005.92,25.7,-0.25109,0.00014,17.05385]
[1779111545118,43.3,77005.92,25.7,-0.25109,0.00014,17.05385]
[1779111545390,43.3,77005.92,25.7,-0.25109,0.00014,17.05385]
[1779111546088,43.3,77005.92,25.7,-0.25109,0.00014,17.05385]
[1779111546030,43.3,77008.55,25.7,-0.25073,0.00014,17.04131]
[1779111547366,43.3,77010.77,25.7,-0.25042,0.00014,17.03067]
[1779111548033,43.3,77010.77,25.7,-0.25042,0.00014,17.03067]
[1779111548080,43.3,77010.77,25.7,-0.25042,0.00014,17.03067]
[1779111549015,43.3,77008.96,25.7,-0.25066,0.00014,17.03911]
[1779111549042,43.3,77008.96,25.7,-0.25066,0.00014,17.03911]
[1779111549395,43.3,77010.88,25.7,-0.25039,0.00014,17.02989]
[1779111549727,43.3,77010.88,25.7,-0.25039,0.00014,17.02989]
[1779111549731,43.3,77010.88,25.7,-0.25039,0.00014,17.02989]
[1779111550825,43.29,77007.05,25.7,-0.25092,0.00014,17.04786]
[1779111552163,43.29,77008.06,25.7,-0.25078,0.00014,17.04297]
[1779111552197,43.29,77008.06,25.7,-0.25078,0.00014,17.04297]
[1779111552251,43.29,77005.79,25.7,-0.25109,0.00014,17.05368]
[1779111552735,43.29,77005.79,25.7,-0.25109,0.00014,17.05368]
[1779111552780,43.29,77005.79,25.7,-0.25109,0.00014,17.05368]
[1779111552787,43.29,77005.79,25.7,-0.25109,0.00014,17.05368]
[1779111552803,43.29,77005.79,25.7,-0.25109,0.00014,17.05368]
[1779111553765,43.29,77000.19,25.7,-0.25185,0.00014,17.0798]
[1779111554286,43.29,76999.88,25.7,-0.25189,0.00014,17.08109]
[1779111554318,43.29,76999.88,25.7,-0.25189,0.00014,17.08109]
[1779111555212,43.29,76998.29,25.7,-0.2521,0.00014,17.0884]
[1779111555249,43.29,76998.29,25.7,-0.2521,0.00014,17.0884]
[1779111555640,43.29,76998.29,25.7,-0.2521,0.00014,17.0884]
[1779111555719,43.29,76998.29,25.7,-0.2521,0.00014,17.0884]
[1779111556096,43.29,76986.51,25.7,-0.25373,0.00014,17.14361]
[1779111558795,43.29,76981.73,25.7,-0.25438,0.00014,17.16572]
[1779111558799,43.29,76981.73,25.7,-0.25438,0.00014,17.16572]
[1779111558861,43.29,76981.73,25.7,-0.25438,0.00014,17.16572]
[1779111559010,43.29,76981.73,25.7,-0.25438,0.00014,17.16572]
[1779111559423,43.29,76977.06,25.7,-0.25502,0.00014,17.18746]
[1779111560084,43.29,76977.06,25.7,-0.25502,0.00014,17.18746]
[1779111560087,43.29,76977.06,25.7,-0.25502,0.00014,17.18746]
[1779111560274,43.29,76977.05,25.7,-0.25502,0.00014,17.18735]
[1779111562444,43.29,76980.19,25.7,-0.25458,0.00014,17.17256]
[1779111562596,43.29,76980.19,25.7,-0.25458,0.00014,17.17256]
[1779111562603,43.29,76980.19,25.7,-0.25458,0.00014,17.17256]
[1779111562713,43.29,76980.19,25.7,-0.25458,0.00014,17.17256]
[1779111563110,43.29,76980.19,25.7,-0.25458,0.00014,17.17256]
[1779111563119,43.29,76980.19,25.7,-0.25458,0.00014,17.17256]
[1779111563449,43.29,76979.88,25.7,-0.25462,0.00014,17.17389]
[1779111564012,43.29,76979.88,25.7,-0.25462,0.00014,17.17389]
[1779111564078,43.28,76970.43,25.7,-0.25593,0.00014,17.21768]
[1779111564299,43.28,76970.43,25.7,-0.25593,0.00014,17.21768]
[1779111564805,43.28,76962.38,25.7,-0.25705,0.00014,17.25506]
[1779111567834,43.28,76957.36,25.7,-0.25774,0.00014,17.27812]
[1779111567852,43.28,76957.36,25.7,-0.25774,0.00014,17.27812]
[1779111567859,43.28,76957.36,25.7,-0.25774,0.00014,17.27812]
[1779111568285,43.28,76955.08,25.7,-0.25805,0.00014,17.28844]
[1779111568510,43.28,76955.08,25.7,-0.25805,0.00014,17.28844]
[1779111568512,43.28,76955.08,25.7,-0.25805,0.00014,17.28844]
[1779111568720,43.28,76955.08,25.7,-0.25805,0.00014,17.28844]
[1779111569776,43.28,76948.86,25.7,-0.25892,0.00014,17.31703]
[1779111569780,43.28,76948.86,25.7,-0.25892,0.00014,17.31703]
[1779111569961,43.28,76948.86,25.7,-0.25892,0.00014,17.31703]
[1779111570644,43.28,76944.61,25.7,-0.25951,0.00014,17.33646]
[1779111570739,43.28,76944.61,25.7,-0.25951,0.00014,17.33646]
[1779111570792,43.28,76944.61,25.7,-0.25951,0.00014,17.33646]
[1779111571001,43.28,76944.61,25.7,-0.25951,0.00014,17.33646]
[1779111571100,43.28,76949.16,25.7,-0.25883,0.00014,17.3106]
[1779111571825,43.28,76956.48,25.7,-0.2578,0.00014,17.27678]
[1779111572980,43.28,76956.48,25.7,-0.2578,0.00014,17.27678]
[1779111573102,43.28,76959.85,25.7,-0.25733,0.00014,17.26087]
[1779111578105,43.27,76956.21,25.7,-0.25782,0.00014,17.27733]
[1779111583295,43.27,76960.37,25.7,-0.25722,0.00014,17.25725]
[1779111584570,43.27,76960.37,25.7,-0.25722,0.00014,17.25725]
[1779111585145,43.27,76960.37,25.7,-0.25722,0.00014,17.25725]
[1779111590801,43.27,76962.91,25.7,-0.25685,0.00014,17.24488]
[1779111590803,43.27,76962.91,25.7,-0.25685,0.00014,17.24488]
[1779111590870,43.27,76964.55,25.7,-0.25662,0.00014,17.23715]
[1779111591276,43.27,76964.55,25.7,-0.25662,0.00014,17.23715]
[1779111591358,43.27,76964.55,25.7,-0.25662,0.00014,17.23715]
[1779111591371,43.27,76964.55,25.7,-0.25662,0.00014,17.23715]
[1779111591420,43.27,76964.55,25.7,-0.25662,0.00014,17.23715]
[1779111591554,43.27,76964.55,25.7,-0.25662,0.00014,17.23715]
[1779111591673,43.27,76964.55,25.7,-0.25662,0.00014,17.23715]
[1779111592073,43.27,76964.55,25.7,-0.25662,0.00014,17.23715]
[1779111592194,43.26,76968.21,25.7,-0.2561,0.00014,17.21984]
[1779111592211,43.26,76968.21,25.7,-0.2561,0.00014,17.21984]
[1779111592270,43.26,76968.21,25.7,-0.2561,0.00014,17.21984]
[1779111592845,43.26,76968.21,25.7,-0.2561,0.00014,17.21984]
[1779111593073,43.26,76968.21,25.7,-0.2561,0.00014,17.21984]
[1779111593078,43.26,76985.56,25.7,-0.25369,0.00014,17.13868]
[1779111593996,43.26,76997.98,25.7,-0.25197,0.00014,17.08036]
[1779111594866,43.26,76997.98,25.7,-0.25197,0.00014,17.08036]
[1779111594894,43.26,76997.98,25.7,-0.25197,0.00014,17.08036]
[1779111594913,43.26,76997.81,25.7,-0.25199,0.00014,17.08105]
[1779111597228,43.26,76997.77,25.7,-0.25199,0.00014,17.08098]
[1779111598963,43.26,76997.23,25.7,-0.25206,0.00014,17.08337]
[1779111599053,43.26,76997.23,25.7,-0.25206,0.00014,17.08337]
[1779111599066,43.26,76997.23,25.7,-0.25206,0.00014,17.08337]
[1779111599088,43.26,76997.23,25.7,-0.25206,0.00014,17.08337]
[1779111599153,43.26,76998.3,25.7,-0.25191,0.00014,17.07804]
[1779111599924,43.26,76998.3,25.7,-0.25191,0.00014,17.07804]
[1779111599927,43.26,76998.3,25.7,-0.25191,0.00014,17.07804]
[1779111600021,43.26,76991.33,25.7,-0.25287,0.00014,17.11081]
[1779111600407,43.26,76991.33,25.7,-0.25287,0.00014,17.11081]
[1779111600635,43.26,76991.33,25.7,-0.25287,0.00014,17.11081]
[1779111600848,43.26,76989.29,25.7,-0.25315,0.00014,17.12027]
[1779111601575,43.26,76989.29,25.7,-0.25315,0.00014,17.12027]
[1779111602498,43.26,76991.25,25.7,-0.25287,0.00014,17.11088]
[1779111603158,43.25,76995.75,25.7,-0.25224,0.00014,17.08957]
[1779111603307,43.25,76995.75,25.7,-0.25224,0.00014,17.08957]
[1779111603312,43.25,76995.75,25.7,-0.25224,0.00014,17.08957]
[1779111603342,43.25,76995.75,25.7,-0.25224,0.00014,17.08957]
[1779111603618,43.25,76995.75,25.7,-0.25224,0.00014,17.08957]
[1779111603742,43.25,76995.75,25.7,-0.25224,0.00014,17.08957]
[1779111603895,43.25,76995.75,25.7,-0.25224,0.00014,17.08957]
[1779111603930,43.25,76995.75,25.7,-0.25224,0.00014,17.08957]
[1779111604362,43.25,76997.79,25.7,-0.25196,0.00014,17.07996]
[1779111605279,43.25,76997.84,25.7,-0.25195,0.00014,17.07961]
[1779111606316,43.25,77003.64,25.7,-0.25115,0.00014,17.05211]
[1779111606615,43.25,77003.64,25.7,-0.25115,0.00014,17.05211]
[1779111606650,43.25,77003.64,25.7,-0.25115,0.00014,17.05211]
[1779111606769,43.25,77003.64,25.7,-0.25115,0.00014,17.05211]
[1779111606931,43.25,77003.64,25.7,-0.25115,0.00014,17.05211]
[1779111606949,43.25,77003.64,25.7,-0.25115,0.00014,17.05211]
[1779111607007,43.25,77003.64,25.7,-0.25115,0.00014,17.05211]
[1779111607075,43.25,77003.64,25.7,-0.25115,0.00014,17.05211]
[1779111607169,43.25,77003.64,25.7,-0.25115,0.00014,17.05211]
[1779111607173,43.25,77000.53,25.7,-0.25157,0.00014,17.06664]
[1779111607400,43.25,77000.53,25.7,-0.25157,0.00014,17.06664]
[1779111607586,43.25,77000.53,25.7,-0.25157,0.00014,17.06664]
[1779111608040,43.25,76988.32,25.7,-0.25326,0.00014,17.12399]
[1779111608482,43.25,76976.83,25.7,-0.25485,0.00014,17.17771]
[1779111609578,43.25,76976.83,25.7,-0.25485,0.00014,17.17771]
[1779111609580,43.25,76976.83,25.7,-0.25485,0.00014,17.17771]
[1779111609752,43.25,76976.83,25.7,-0.25485,0.00014,17.17771]
[1779111611128,43.25,76974.03,25.7,-0.25523,0.00014,17.19066]
[1779111611670,43.25,76971.14,25.7,-0.25563,0.00014,17.20396]
[1779111613244,43.25,76979.65,25.7,-0.25444,0.00014,17.16406]
[1779111613574,43.25,76979.65,25.7,-0.25444,0.00014,17.16406]
[1779111613598,43.25,76979.65,25.7,-0.25444,0.00014,17.16406]
[1779111613607,43.25,76979.65,25.7,-0.25444,0.00014,17.16406]
[1779111615165,43.25,76970.75,25.7,-0.25567,0.00014,17.20546]
[1779111618361,43.25,76967.99,25.7,-0.25605,0.00014,17.21809]
[1779111618386,43.25,76967.99,25.7,-0.25605,0.00014,17.21809]
[1779111618399,43.25,76967.99,25.7,-0.25605,0.00014,17.21809]
[1779111618559,43.25,76967.99,25.7,-0.25605,0.00014,17.21809]
[1779111619619,43.25,76967.8,25.7,-0.25607,0.00014,17.21877]
[1779111619624,43.25,76967.8,25.7,-0.25607,0.00014,17.21877]
[1779111619817,43.25,76967.8,25.7,-0.25607,0.00014,17.21877]
[1779111619864,43.25,76967.38,25.7,-0.25613,0.00014,17.22073]
[1779111625233,43.24,76965.5,25.7,-0.25637,0.00014,17.22892]
[1779111626094,43.24,76965.5,25.7,-0.25637,0.00014,17.22892]
[1779111626619,43.24,76960.51,25.7,-0.25706,0.00014,17.25189]
[1779111626914,43.24,76960.51,25.7,-0.25706,0.00014,17.25189]
[1779111627061,43.24,76952.99,25.7,-0.25811,0.00014,17.28673]
[1779111627275,43.24,76952.99,25.7,-0.25811,0.00014,17.28673]
[1779111627303,43.24,76952.99,25.7,-0.25811,0.00014,17.28673]
[1779111627649,43.24,76952.99,25.7,-0.25811,0.00014,17.28673]
[1779111627886,43.24,76952.99,25.7,-0.25811,0.00014,17.28673]
[1779111627921,43.24,76952.99,25.7,-0.25811,0.00014,17.28673]
[1779111627953,43.24,76952.99,25.7,-0.25811,0.00014,17.28673]
[1779111629820,43.24,76968.26,25.7,-0.25597,0.00014,17.21549]
[1779111631965,43.24,76967.66,25.7,-0.25605,0.00014,17.21819]
[1779111633324,43.24,76957.71,25.7,-0.25739,0.00014,17.25942]
[1779111637023,43.23,76951.24,25.7,-0.25829,0.00014,17.28905]
[1779111637442,43.23,76950.96,25.7,-0.25832,0.00014,17.29022]
[1779111638453,43.23,76948.96,25.7,-0.2586,0.00014,17.29934]
[1779111638577,43.23,76948.96,25.7,-0.2586,0.00014,17.29934]
[1779111638752,43.23,76948.96,25.7,-0.2586,0.00014,17.29934]
[1779111639178,43.23,76940.93,25.7,-0.25972,0.00014,17.33625]
[1779111639752,43.23,76940.93,25.7,-0.25972,0.00014,17.33625]
[1779111640416,43.23,76938.22,25.7,-0.2601,0.00014,17.34857]
[1779111640514,43.23,76938.22,25.7,-0.2601,0.00014,17.34857]
[1779111640947,43.23,76938.22,25.7,-0.2601,0.00014,17.34857]
[1779111641002,43.23,76934.78,25.7,-0.26057,0.00014,17.36421]
[1779111641719,43.23,76927.43,25.7,-0.2616,0.00014,17.39778]
[1779111642701,43.23,76927.43,25.7,-0.2616,0.00014,17.39778]
[1779111642704,43.23,76927.43,25.7,-0.2616,0.00014,17.39778]
[1779111644317,43.23,76923.66,25.7,-0.26214,0.00014,17.41529]
[1779111645200,43.23,76923.66,25.7,-0.26214,0.00014,17.41529]
[1779111645137,43.23,76916.31,25.7,-0.26318,0.00014,17.44896]
[1779111645235,43.23,76916.31,25.7,-0.26318,0.00014,17.44896]
[1779111646179,43.23,76908.95,25.7,-0.26423,0.00014,17.48269]
[1779111648466,43.23,76904.27,25.7,-0.2649,0.00014,17.50403]
[1779111648623,43.23,76904.27,25.7,-0.2649,0.00014,17.50403]
[1779111648643,43.23,76904.27,25.7,-0.2649,0.00014,17.50403]
[1779111648684,43.23,76904.27,25.7,-0.2649,0.00014,17.50403]
[1779111648756,43.23,76904.27,25.7,-0.2649,0.00014,17.50403]
[1779111648874,43.23,76904.27,25.7,-0.2649,0.00014,17.50403]
[1779111649069,43.23,76904.27,25.7,-0.2649,0.00014,17.50403]
[1779111649184,43.23,76904.27,25.7,-0.2649,0.00014,17.50403]
[1779111649199,43.23,76895.32,25.7,-0.26617,0.00014,17.5446]
[1779111649357,43.23,76895.32,25.7,-0.26617,0.00014,17.5446]
[1779111649517,43.23,76895.32,25.7,-0.26617,0.00014,17.5446]
[1779111649557,43.23,76895.32,25.7,-0.26617,0.00014,17.5446]
[1779111649878,43.23,76895.32,25.7,-0.26617,0.00014,17.5446]
[1779111649892,43.23,76895.32,25.7,-0.26617,0.00014,17.5446]
[1779111649978,43.23,76895.32,25.7,-0.26617,0.00014,17.5446]
[1779111649998,43.23,76895.32,25.7,-0.26617,0.00014,17.5446]
[1779111650038,43.23,76895.32,25.7,-0.26617,0.00014,17.5446]
[1779111650181,43.23,76883.22,25.7,-0.26789,0.00014,17.59911]
[1779111650285,43.23,76883.22,25.7,-0.26789,0.00014,17.59911]
[1779111650848,43.23,76883.22,25.7,-0.26789,0.00014,17.59911]
[1779111651115,43.23,76871.14,25.7,-0.26962,0.00014,17.65316]
[1779111651473,43.23,76871.14,25.7,-0.26962,0.00014,17.65316]
[1779111651720,43.23,76871.14,25.7,-0.26962,0.00014,17.65316]
[1779111651865,43.23,76871.14,25.7,-0.26962,0.00014,17.65316]
[1779111651880,43.23,76871.14,25.7,-0.26962,0.00014,17.65316]
[1779111652062,43.23,76871.14,25.7,-0.26962,0.00014,17.65316]
[1779111652112,43.23,76871.14,25.7,-0.26962,0.00014,17.65316]
[1779111652218,43.23,76862.94,25.7,-0.27079,0.00014,17.68967]
[1779111652266,43.23,76862.94,25.7,-0.27079,0.00014,17.68967]
[1779111653201,43.23,76862.94,25.7,-0.27079,0.00014,17.68967]
[1779111653216,43.23,76854.45,25.7,-0.27201,0.00014,17.7273]
[1779111654966,43.23,76852.01,25.7,-0.27236,0.00014,17.7381]
[1779111654995,43.23,76852.01,25.7,-0.27236,0.00014,17.7381]
[1779111655003,43.23,76852.01,25.7,-0.27236,0.00014,17.7381]
[1779111655014,43.23,76852.01,25.7,-0.27236,0.00014,17.7381]
[1779111655689,43.23,76851.17,25.7,-0.27248,0.00014,17.74176]
[1779111655780,43.23,76851.17,25.7,-0.27248,0.00014,17.74176]
[1779111656337,43.23,76856.29,25.7,-0.27174,0.00014,17.71904]
[1779111656402,43.23,76856.29,25.7,-0.27174,0.00014,17.71904]
[1779111656438,43.23,76856.29,25.7,-0.27174,0.00014,17.71904]
[1779111656507,43.23,76856.29,25.7,-0.27174,0.00014,17.71904]
[1779111656611,43.23,76856.29,25.7,-0.27174,0.00014,17.71904]
[1779111656628,43.23,76856.29,25.7,-0.27174,0.00014,17.71904]
[1779111656665,43.23,76856.29,25.7,-0.27174,0.00014,17.71904]
[1779111656697,43.23,76856.29,25.7,-0.27174,0.00014,17.71904]
[1779111656720,43.23,76856.29,25.7,-0.27174,0.00014,17.71904]
[1779111656764,43.23,76856.29,25.7,-0.27174,0.00014,17.71904]
[1779111656788,43.23,76856.29,25.7,-0.27174,0.00014,17.71904]
[1779111656858,43.23,76856.29,25.7,-0.27174,0.00014,17.71904]
[1779111656944,43.23,76856.29,25.7,-0.27174,0.00014,17.71904]
[1779111656984,43.23,76856.29,25.7,-0.27174,0.00014,17.71904]
[1779111657074,43.23,76875.81,25.7,-0.26895,0.00014,17.63211]
[1779111657334,43.23,76875.81,25.7,-0.26895,0.00014,17.63211]
[1779111657705,43.23,76875.81,25.7,-0.26895,0.00014,17.63211]
[1779111657728,43.23,76875.81,25.7,-0.26895,0.00014,17.63211]
[1779111657747,43.23,76875.81,25.7,-0.26895,0.00014,17.63211]
[1779111657903,43.23,76883.48,25.7,-0.26785,0.00014,17.59767]
[1779111658274,43.23,76883.48,25.7,-0.26785,0.00014,17.59767]
[1779111658842,43.23,76891.17,25.7,-0.26675,0.00014,17.56311]
[1779111660052,43.23,76891.17,25.7,-0.26675,0.00014,17.56311]
[1779111661048,43.23,76904.14,25.7,-0.26492,0.00014,17.50458]
[1779111661792,43.23,76904.14,25.7,-0.26492,0.00014,17.50458]
[1779111661796,43.23,76904.14,25.7,-0.26492,0.00014,17.50458]
[1779111661885,43.23,76904.14,25.7,-0.26492,0.00014,17.50458]
[1779111661942,43.23,76904.14,25.7,-0.26492,0.00014,17.50458]
[1779111661950,43.23,76904.14,25.7,-0.26492,0.00014,17.50458]
[1779111662060,43.23,76904.14,25.7,-0.26492,0.00014,17.50458]
[1779111662212,43.23,76913.8,25.7,-0.26355,0.00014,17.46092]
[1779111662870,43.23,76923.74,25.7,-0.26215,0.00014,17.41559]
[1779111664634,43.24,76925.44,25.7,-0.26192,0.00014,17.40797]
[1779111664677,43.24,76925.44,25.7,-0.26192,0.00014,17.40797]
[1779111665515,43.24,76919.76,25.7,-0.26272,0.00014,17.43409]
[1779111665837,43.24,76919.76,25.7,-0.26272,0.00014,17.43409]
[1779111665951,43.24,76916.2,25.7,-0.26323,0.00014,17.45046]
[1779111668112,43.24,76908.11,25.7,-0.26439,0.00014,17.48769]
[1779111669053,43.24,76901.16,25.7,-0.26537,0.00014,17.51918]
[1779111670240,43.24,76901.16,25.7,-0.26537,0.00014,17.51918]
[1779111671829,43.24,76899.27,25.7,-0.26565,0.00014,17.528]
[1779111671970,43.24,76899.27,25.7,-0.26565,0.00014,17.528]
[1779111672032,43.24,76899.27,25.7,-0.26565,0.00014,17.528]
[1779111672199,43.24,76899.27,25.7,-0.26565,0.00014,17.528]
[1779111672302,43.24,76903.75,25.7,-0.26501,0.00014,17.50773]
[1779111673068,43.24,76903.75,25.7,-0.26501,0.00014,17.50773]
[1779111674059,43.24,76902.62,25.7,-0.26518,0.00014,17.51304]
[1779111678788,43.25,76903.84,25.7,-0.26502,0.00014,17.50804]
[1779111679193,43.25,76903.84,25.7,-0.26502,0.00014,17.50804]
[1779111679288,43.25,76901.13,25.7,-0.2654,0.00014,17.52031]
[1779111679322,43.25,76901.13,25.7,-0.2654,0.00014,17.52031]
[1779111679420,43.25,76901.13,25.7,-0.2654,0.00014,17.52031]
[1779111679448,43.25,76901.13,25.7,-0.2654,0.00014,17.52031]
[1779111680115,43.25,76901.13,25.7,-0.2654,0.00014,17.52031]
[1779111680162,43.25,76892.34,25.7,-0.26666,0.00014,17.56011]
[1779111680361,43.25,76892.34,25.7,-0.26666,0.00014,17.56011]
[1779111680425,43.25,76892.34,25.7,-0.26666,0.00014,17.56011]
[1779111680546,43.25,76892.34,25.7,-0.26666,0.00014,17.56011]
[1779111681200,43.25,76892.34,25.7,-0.26666,0.00014,17.56011]
[1779111682419,43.25,76897.32,25.7,-0.26596,0.00014,17.53793]
[1779111683074,43.25,76897.32,25.7,-0.26596,0.00014,17.53793]
[1779111683155,43.25,76887.91,25.7,-0.2673,0.00014,17.58042]
[1779111683297,43.25,76887.91,25.7,-0.2673,0.00014,17.58042]
[1779111683305,43.25,76887.91,25.7,-0.2673,0.00014,17.58042]
[1779111683796,43.25,76887.91,25.7,-0.2673,0.00014,17.58042]
[1779111683801,43.25,76887.91,25.7,-0.2673,0.00014,17.58042]
[1779111685331,43.25,76895.67,25.7,-0.2662,0.00014,17.54554]
[1779111686309,43.25,76895.42,25.7,-0.26623,0.00014,17.54674]
[1779111687074,43.25,76895.42,25.7,-0.26623,0.00014,17.54674]
[1779111687080,43.25,76895.42,25.7,-0.26623,0.00014,17.54674]
[1779111687287,43.25,76901.87,25.7,-0.26532,0.00014,17.51776]
[1779111687327,43.25,76901.87,25.7,-0.26532,0.00014,17.51776]
[1779111688129,43.25,76901.87,25.7,-0.26532,0.00014,17.51776]
[1779111688187,43.25,76916.76,25.7,-0.26322,0.00014,17.45031]
[1779111688363,43.25,76916.76,25.7,-0.26322,0.00014,17.45031]
[1779111688695,43.25,76916.76,25.7,-0.26322,0.00014,17.45031]
[1779111689549,43.25,76915.49,25.7,-0.2634,0.00014,17.45609]
[1779111689592,43.25,76915.49,25.7,-0.2634,0.00014,17.45609]
[1779111689602,43.25,76915.49,25.7,-0.2634,0.00014,17.45609]
[1779111689608,43.25,76915.49,25.7,-0.2634,0.00014,17.45609]
[1779111690259,43.25,76915.49,25.7,-0.2634,0.00014,17.45609]
[1779111690062,43.25,76918.38,25.7,-0.263,0.00014,17.44308]
[1779111691614,43.26,76918.11,25.7,-0.263,0.00014,17.43968]
[1779111691644,43.26,76918.11,25.7,-0.263,0.00014,17.43968]
[1779111692076,43.26,76910.8,25.7,-0.26404,0.00014,17.47308]
[1779111692779,43.26,76910.8,25.7,-0.26404,0.00014,17.47308]
[1779111693084,43.26,76901.27,25.7,-0.26539,0.00014,17.51645]
[1779111694883,43.26,76898.79,25.7,-0.26575,0.00014,17.52782]
[1779111696441,43.26,76900.74,25.7,-0.26548,0.00014,17.51931]
[1779111696958,43.26,76900.74,25.7,-0.26548,0.00014,17.51931]
[1779111698594,43.26,76896.44,25.7,-0.2661,0.00014,17.53896]
[1779111698596,43.26,76896.44,25.7,-0.2661,0.00014,17.53896]
[1779111698630,43.26,76896.44,25.7,-0.2661,0.00014,17.53896]
[1779111699764,43.26,76891.5,25.7,-0.2668,0.00014,17.56133]
[1779111699768,43.26,76891.5,25.7,-0.2668,0.00014,17.56133]
[1779111703500,43.26,76886.4,25.7,-0.26754,0.00014,17.58453]
[1779111703505,43.26,76886.4,25.7,-0.26754,0.00014,17.58453]
[1779111705138,43.26,76885.13,25.7,-0.26772,0.00014,17.59029]
[1779111706578,43.27,76884.84,25.7,-0.26776,0.00014,17.59169]
[1779111706585,43.27,76884.84,25.7,-0.26776,0.00014,17.59169]
[1779111707197,43.27,76884.84,25.7,-0.26776,0.00014,17.59169]
[1779111707249,43.27,76884.84,25.7,-0.26776,0.00014,17.59169]
[1779111707600,43.27,76887.96,25.7,-0.26732,0.00014,17.57773]
[1779111708272,43.27,76887.96,25.7,-0.26732,0.00014,17.57773]
[1779111708277,43.27,76887.96,25.7,-0.26732,0.00014,17.57773]
[1779111708430,43.27,76887.73,25.7,-0.26736,0.00014,17.57883]
[1779111709146,43.27,76887.73,25.7,-0.26736,0.00014,17.57883]
[1779111709211,43.27,76887.73,25.7,-0.26736,0.00014,17.57883]
[1779111709227,43.27,76887.73,25.7,-0.26736,0.00014,17.57883]
[1779111709292,43.27,76887.73,25.7,-0.26736,0.00014,17.57883]
[1779111709218,43.27,76876.05,25.7,-0.26902,0.00014,17.63122]
[1779111709507,43.27,76876.05,25.7,-0.26902,0.00014,17.63122]
[1779111709552,43.27,76876.05,25.7,-0.26902,0.00014,17.63122]
[1779111710515,43.27,76870.07,25.7,-0.26988,0.00014,17.65793]
[1779111711649,43.27,76875.96,25.7,-0.26904,0.00014,17.63166]
[1779111712753,43.27,76881.88,25.7,-0.26819,0.00014,17.60521]
[1779111714462,43.27,76871.54,25.7,-0.26967,0.00014,17.65151]
[1779111714550,43.27,76871.54,25.7,-0.26967,0.00014,17.65151]
[1779111715440,43.27,76870.92,25.7,-0.26976,0.00014,17.65432]
[1779111716685,43.27,76872.33,25.7,-0.26956,0.00014,17.64808]
[1779111716841,43.27,76872.33,25.7,-0.26956,0.00014,17.64808]
[1779111716853,43.27,76872.33,25.7,-0.26956,0.00014,17.64808]
[1779111716865,43.27,76872.33,25.7,-0.26956,0.00014,17.64808]
[1779111716906,43.27,76872.33,25.7,-0.26956,0.00014,17.64808]
[1779111717163,43.27,76872.33,25.7,-0.26956,0.00014,17.64808]
[1779111717252,43.27,76858.05,25.7,-0.27161,0.00014,17.71159]
[1779111717556,43.27,76858.05,25.7,-0.27161,0.00014,17.71159]
[1779111717594,43.27,76858.05,25.7,-0.27161,0.00014,17.71159]
[1779111717612,43.27,76858.05,25.7,-0.27161,0.00014,17.71159]
[1779111718045,43.27,76858.05,25.7,-0.27161,0.00014,17.71159]
[1779111718066,43.27,76858.05,25.7,-0.27161,0.00014,17.71159]
[1779111718259,43.27,76851.66,25.7,-0.27253,0.00014,17.73983]
[1779111718435,43.27,76851.66,25.7,-0.27253,0.00014,17.73983]
[1779111719558,43.27,76848.94,25.7,-0.27292,0.00014,17.75179]
[1779111719566,43.27,76848.94,25.7,-0.27292,0.00014,17.75179]
[1779111719858,43.27,76848.94,25.7,-0.27292,0.00014,17.75179]
[1779111720098,43.27,76848.94,25.7,-0.27292,0.00014,17.75179]
[1779111720107,43.27,76848.94,25.7,-0.27292,0.00014,17.75179]
[1779111720273,43.27,76855.33,25.7,-0.27199,0.00014,17.72351]
[1779111720538,43.27,76855.33,25.7,-0.27199,0.00014,17.72351]
[1779111720657,43.27,76855.33,25.7,-0.27199,0.00014,17.72351]
[1779111720720,43.27,76855.33,25.7,-0.27199,0.00014,17.72351]
[1779111721111,43.27,76855.33,25.7,-0.27199,0.00014,17.72351]
[1779111721160,43.27,76855.33,25.7,-0.27199,0.00014,17.72351]
[1779111721188,43.27,76855.33,25.7,-0.27199,0.00014,17.72351]
[1779111721212,43.27,76855.33,25.7,-0.27199,0.00014,17.72351]
[1779111721285,43.27,76848.95,25.7,-0.27291,0.00014,17.75166]
[1779111721456,43.27,76848.95,25.7,-0.27291,0.00014,17.75166]
[1779111721490,43.27,76848.95,25.7,-0.27291,0.00014,17.75166]
[1779111721508,43.27,76848.95,25.7,-0.27291,0.00014,17.75166]
[1779111721625,43.27,76848.95,25.7,-0.27291,0.00014,17.75166]
[1779111721781,43.27,76848.95,25.7,-0.27291,0.00014,17.75166]
[1779111721809,43.27,76848.95,25.7,-0.27291,0.00014,17.75166]
[1779111722103,43.27,76848.95,25.7,-0.27291,0.00014,17.75166]
[1779111722133,43.27,76848.95,25.7,-0.27291,0.00014,17.75166]
[1779111722181,43.27,76848.95,25.7,-0.27291,0.00014,17.75166]
[1779111722205,43.27,76848.95,25.7,-0.27291,0.00014,17.75166]
[1779111722291,43.27,76828.5,25.7,-0.27586,0.00014,17.84138]
[1779111722869,43.27,76828.5,25.7,-0.27586,0.00014,17.84138]
[1779111723298,43.27,76815.79,25.7,-0.2777,0.00015,17.89659]
[1779111723354,43.27,76815.79,25.7,-0.2777,0.00015,17.89659]
[1779111723471,43.27,76815.79,25.7,-0.2777,0.00015,17.89659]
[1779111724024,43.27,76815.79,25.7,-0.2777,0.00015,17.89659]
[1779111724042,43.27,76815.79,25.7,-0.2777,0.00015,17.89659]
[1779111724306,43.27,76809.48,25.7,-0.27861,0.00015,17.92376]
[1779111725609,43.27,76807.27,25.7,-0.27893,0.00015,17.9332]
[1779111725717,43.27,76807.27,25.7,-0.27893,0.00015,17.9332]
[1779111726137,43.27,76807.27,25.7,-0.27893,0.00015,17.9332]
[1779111726195,43.27,76807.27,25.7,-0.27893,0.00015,17.9332]
[1779111726321,43.27,76807.27,25.7,-0.27893,0.00015,17.9332]
[1779111726866,43.26,76807.27,25.7,-0.27893,0.00015,17.93307]
[1779111727137,43.26,76807.27,25.7,-0.27893,0.00015,17.93307]
[1779111727526,43.26,76807.62,25.7,-0.27887,0.00015,17.93144]
[1779111727884,43.26,76806.57,25.7,-0.27902,0.00015,17.93597]
[1779111728541,43.26,76806.57,25.7,-0.27902,0.00015,17.93597]
[1779111728739,43.26,76806.57,25.7,-0.27902,0.00015,17.93597]
[1779111728767,43.26,76798.89,25.7,-0.28015,0.00015,17.96921]
[1779111731391,43.27,76795.79,25.7,-0.28061,0.00015,17.98286]
[1779111731955,43.27,76799.48,25.7,-0.28007,0.00015,17.96701]
[1779111733635,43.27,76798.39,25.7,-0.28023,0.00015,17.9717]
[1779111733665,43.27,76798.39,25.7,-0.28023,0.00015,17.9717]
[1779111734116,43.27,76798.39,25.7,-0.28023,0.00015,17.9717]
[1779111734263,43.27,76795.27,25.7,-0.28069,0.00015,17.98519]
[1779111734406,43.27,76795.27,25.7,-0.28069,0.00015,17.98519]
[1779111734435,43.27,76795.27,25.7,-0.28069,0.00015,17.98519]
[1779111734807,43.27,76795.27,25.7,-0.28069,0.00015,17.98519]
[1779111735124,43.27,76795.27,25.7,-0.28069,0.00015,17.98519]
[1779111735136,43.27,76795.27,25.7,-0.28069,0.00015,17.98519]
[1779111736918,43.27,76786.65,25.7,-0.28196,0.00015,18.02224]
[1779111736973,43.27,76786.65,25.7,-0.28196,0.00015,18.02224]
[1779111737044,43.27,76786.65,25.7,-0.28196,0.00015,18.02224]
[1779111737136,43.27,76786.65,25.7,-0.28196,0.00015,18.02224]
[1779111737983,43.27,76788.1,25.7,-0.28175,0.00015,18.01612]
[1779111738000,43.27,76789.26,25.7,-0.28158,0.00015,18.01116]
[1779111740250,43.27,76793.02,25.7,-0.28103,0.00015,17.99509]
[1779111740863,43.27,76796.62,25.7,-0.28051,0.00015,17.97976]
[1779111741172,43.27,76796.62,25.7,-0.28051,0.00015,17.97976]
[1779111741214,43.27,76796.62,25.7,-0.28051,0.00015,17.97976]
[1779111741319,43.27,76796.62,25.7,-0.28051,0.00015,17.97976]
[1779111741341,43.27,76798.89,25.7,-0.28018,0.00015,17.97013]
[1779111741445,43.27,76798.89,25.7,-0.28018,0.00015,17.97013]
[1779111741472,43.27,76798.89,25.7,-0.28018,0.00015,17.97013]
[1779111741547,43.27,76798.89,25.7,-0.28018,0.00015,17.97013]
[1779111741564,43.27,76798.89,25.7,-0.28018,0.00015,17.97013]
[1779111742320,43.27,76798.89,25.7,-0.28018,0.00015,17.97013]
[1779111741908,43.27,76788.0,25.7,-0.28177,0.00015,18.01679]
[1779111742446,43.27,76788.0,25.7,-0.28177,0.00015,18.01679]
[1779111742538,43.27,76788.0,25.7,-0.28177,0.00015,18.01679]
[1779111742627,43.27,76788.0,25.7,-0.28177,0.00015,18.01679]
[1779111743121,43.27,76788.0,25.7,-0.28177,0.00015,18.01679]
[1779111743357,43.27,76773.86,25.7,-0.28385,0.00015,18.07716]
[1779111743455,43.27,76773.86,25.7,-0.28385,0.00015,18.07716]
[1779111744075,43.27,76773.86,25.7,-0.28385,0.00015,18.07716]
[1779111745036,43.27,76768.35,25.7,-0.28466,0.00015,18.10048]
[1779111745109,43.27,76768.35,25.7,-0.28466,0.00015,18.10048]
[1779111746306,43.27,76765.07,25.7,-0.28513,0.00015,18.1142]
[1779111746324,43.27,76765.07,25.7,-0.28513,0.00015,18.1142]
[1779111746334,43.27,76765.07,25.7,-0.28513,0.00015,18.1142]
[1779111746962,43.27,76770.31,25.7,-0.28435,0.00015,18.09179]
[1779111747062,43.27,76776.52,25.7,-0.28344,0.00015,18.06546]
[1779111747581,43.27,76776.52,25.7,-0.28344,0.00015,18.06546]
[1779111747625,43.27,76776.52,25.7,-0.28344,0.00015,18.06546]
[1779111748356,43.27,76776.52,25.7,-0.28344,0.00015,18.06546]
[1779111749021,43.27,76773.63,25.7,-0.28387,0.00015,18.07774]
[1779111749031,43.27,76761.28,25.7,-0.28568,0.00015,18.12993]
[1779111750547,43.27,76756.33,25.7,-0.28642,0.00015,18.15082]
[1779111751690,43.28,76755.67,25.7,-0.28653,0.00015,18.15416]
[1779111753694,43.28,76757.56,25.7,-0.28622,0.00015,18.14167]
[1779111753832,43.28,76757.56,25.7,-0.28622,0.00015,18.14167]
[1779111754276,43.28,76757.83,25.7,-0.28618,0.00015,18.14055]
[1779111756199,43.28,76756.75,25.7,-0.28634,0.00015,18.14504]
[1779111756505,43.28,76758.41,25.7,-0.28609,0.00015,18.13801]
[1779111756535,43.28,76758.41,25.7,-0.28609,0.00015,18.13801]
[1779111756544,43.28,76758.41,25.7,-0.28609,0.00015,18.13801]
[1779111756577,43.28,76758.41,25.7,-0.28609,0.00015,18.13801]
[1779111756603,43.28,76758.41,25.7,-0.28609,0.00015,18.13801]
[1779111756688,43.28,76758.41,25.7,-0.28609,0.00015,18.13801]
[1779111757166,43.28,76758.41,25.7,-0.28609,0.00015,18.13801]
[1779111757272,43.28,76758.41,25.7,-0.28609,0.00015,18.13801]
[1779111757356,43.28,76768.18,25.7,-0.28465,0.00015,18.09683]
[1779111757546,43.28,76768.18,25.7,-0.28465,0.00015,18.09683]
[1779111757578,43.28,76768.18,25.7,-0.28465,0.00015,18.09683]
[1779111757606,43.28,76777.92,25.7,-0.28322,0.00015,18.05556]
[1779111761407,43.28,76776.35,25.7,-0.28346,0.00015,18.06236]
[1779111761436,43.28,76776.35,25.7,-0.28346,0.00015,18.06236]
[1779111761465,43.28,76776.35,25.7,-0.28346,0.00015,18.06236]
[1779111763489,43.28,76770.12,25.7,-0.28437,0.00015,18.08881]
[1779111763858,43.28,76770.12,25.7,-0.28437,0.00015,18.08881]
[1779111763879,43.28,76770.12,25.7,-0.28437,0.00015,18.08881]
[1779111765574,43.28,76764.14,25.7,-0.28525,0.00015,18.11406]
[1779111765858,43.28,76764.14,25.7,-0.28525,0.00015,18.11406]
[1779111766825,43.28,76760.36,25.7,-0.28581,0.00015,18.12996]
[1779111767860,43.28,76766.05,25.7,-0.28497,0.00015,18.10594]
[1779111768726,43.28,76771.14,25.7,-0.28422,0.00015,18.0844]
[1779111769055,43.28,76771.14,25.7,-0.28422,0.00015,18.0844]
[1779111771935,43.28,76766.95,25.7,-0.28484,0.00015,18.10211]
[1779111776459,43.28,76772.56,25.7,-0.28401,0.00015,18.07833]
[1779111776587,43.28,76772.56,25.7,-0.28401,0.00015,18.07833]
[1779111776960,43.28,76781.04,25.7,-0.28277,0.00015,18.04232]
[1779111778219,43.28,76781.04,25.7,-0.28277,0.00015,18.04232]
[1779111780297,43.28,76782.14,25.7,-0.28261,0.00015,18.03772]
[1779111780311,43.28,76782.14,25.7,-0.28261,0.00015,18.03772]
[1779111780443,43.28,76777.71,25.7,-0.28326,0.00015,18.05663]
[1779111781864,43.28,76773.53,25.7,-0.28387,0.00015,18.07437]
[1779111781978,43.28,76773.53,25.7,-0.28387,0.00015,18.07437]
[1779111782022,43.28,76773.53,25.7,-0.28387,0.00015,18.07437]
[1779111782446,43.28,76773.53,25.7,-0.28387,0.00015,18.07437]
[1779111782475,43.28,76778.71,25.7,-0.28311,0.00015,18.05239]
[1779111782504,43.28,76778.71,25.7,-0.28311,0.00015,18.05239]
[1779111782605,43.28,76778.71,25.7,-0.28311,0.00015,18.05239]
[1779111782759,43.28,76778.71,25.7,-0.28311,0.00015,18.05239]
[1779111782806,43.28,76778.71,25.7,-0.28311,0.00015,18.05239]
[1779111782823,43.28,76778.71,25.7,-0.28311,0.00015,18.05239]
[1779111782843,43.28,76778.71,25.7,-0.28311,0.00015,18.05239]
[1779111782950,43.28,76778.71,25.7,-0.28311,0.00015,18.05239]
[1779111783377,43.28,76797.12,25.7,-0.28042,0.00015,17.9738]
[1779111783460,43.28,76797.12,25.7,-0.28042,0.00015,17.9738]
[1779111784267,43.28,76797.12,25.7,-0.28042,0.00015,17.9738]
[1779111784340,43.28,76797.12,25.7,-0.28042,0.00015,17.9738]
[1779111784365,43.28,76814.94,25.7,-0.27783,0.00015,17.89684]
[1779111785706,43.28,76820.28,25.7,-0.27705,0.00014,17.87367]
[1779111785840,43.28,76820.28,25.7,-0.27705,0.00014,17.87367]
[1779111785984,43.28,76820.28,25.7,-0.27705,0.00014,17.87367]
[1779111786534,43.28,76823.56,25.7,-0.27657,0.00014,17.85928]
[1779111786572,43.28,76823.56,25.7,-0.27657,0.00014,17.85928]
[1779111786898,43.28,76823.56,25.7,-0.27657,0.00014,17.85928]
[1779111787096,43.28,76834.8,25.7,-0.27495,0.00014,17.81021]
[1779111787563,43.28,76834.8,25.7,-0.27495,0.00014,17.81021]
[1779111788666,43.28,76832.2,25.7,-0.27532,0.00014,17.82159]
[1779111788681,43.28,76832.2,25.7,-0.27532,0.00014,17.82159]
[1779111788711,43.28,76832.2,25.7,-0.27532,0.00014,17.82159]
[1779111788783,43.28,76832.2,25.7,-0.27532,0.00014,17.82159]
[1779111788831,43.28,76832.2,25.7,-0.27532,0.00014,17.82159]
[1779111789804,43.28,76829.51,25.7,-0.27571,0.00014,17.83333]
[1779111790101,43.28,76829.51,25.7,-0.27571,0.00014,17.83333]
[1779111790349,43.28,76829.51,25.7,-0.27571,0.00014,17.83333]
[1779111790402,43.27,76819.99,25.7,-0.27709,0.00015,17.8747]
[1779111793645,43.27,76826.25,25.7,-0.27617,0.00014,17.84729]
[1779111793786,43.27,76826.25,25.7,-0.27617,0.00014,17.84729]
[1779111794788,43.27,76828.23,25.7,-0.27589,0.00014,17.83861]
[1779111797264,43.27,76830.55,25.7,-0.27555,0.00014,17.82847]
[1779111797825,43.27,76826.57,25.7,-0.27612,0.00014,17.84577]
[1779111797837,43.27,76826.57,25.7,-0.27612,0.00014,17.84577]
[1779111797871,43.27,76826.57,25.7,-0.27612,0.00014,17.84577]
[1779111798205,43.27,76826.57,25.7,-0.27612,0.00014,17.84577]
[1779111798212,43.27,76826.57,25.7,-0.27612,0.00014,17.84577]
[1779111798778,43.27,76827.85,25.7,-0.27594,0.00014,17.84015]
[1779111799344,43.27,76827.85,25.7,-0.27594,0.00014,17.84015]
[1779111799382,43.27,76827.85,25.7,-0.27594,0.00014,17.84015]
[1779111799402,43.27,76836.57,25.7,-0.27468,0.00014,17.80202]
[1779111799570,43.27,76836.57,25.7,-0.27468,0.00014,17.80202]
[1779111799589,43.27,76836.57,25.7,-0.27468,0.00014,17.80202]
[1779111800383,43.27,76843.41,25.7,-0.27369,0.00014,17.77203]
[1779111801950,43.27,76844.59,25.7,-0.27352,0.00014,17.76684]
[1779111802001,43.27,76846.06,25.7,-0.27331,0.00014,17.76041]
[1779111806201,43.27,76844.23,25.7,-0.27358,0.00014,17.76845]
[1779111806298,43.27,76847.25,25.7,-0.27314,0.00014,17.75513]
[1779111808243,43.27,76841.09,25.7,-0.27403,0.00014,17.78223]
[1779111808276,43.27,76841.09,25.7,-0.27403,0.00014,17.78223]
[1779111809071,43.27,76839.71,25.7,-0.27423,0.00014,17.78831]
[1779111809120,43.27,76839.71,25.7,-0.27423,0.00014,17.78831]
[1779111809250,43.27,76839.71,25.7,-0.27423,0.00014,17.78831]
[1779111809297,43.27,76839.71,25.7,-0.27423,0.00014,17.78831]
[1779111809992,43.27,76837.31,25.7,-0.27457,0.00014,17.79886]
[1779111811766,43.27,76829.6,25.7,-0.27569,0.00014,17.83259]
[1779111812424,43.27,76829.6,25.7,-0.27569,0.00014,17.83259]
[1779111813016,43.27,76828.03,25.7,-0.27588,0.00014,17.83472]
[1779111814359,43.27,76831.91,25.7,-0.27531,0.00014,17.81774]
[1779111815630,43.27,76831.2,25.7,-0.27542,0.00014,17.8208]
[1779111815736,43.27,76831.2,25.7,-0.27542,0.00014,17.8208]
[1779111815805,43.27,76831.2,25.7,-0.27542,0.00014,17.8208]
[1779111815819,43.27,76831.2,25.7,-0.27542,0.00014,17.8208]
[1779111815924,43.27,76831.2,25.7,-0.27542,0.00014,17.8208]
[1779111816002,43.27,76831.2,25.7,-0.27542,0.00014,17.8208]
[1779111816006,43.27,76831.2,25.7,-0.27542,0.00014,17.8208]
[1779111816206,43.27,76831.2,25.7,-0.27542,0.00014,17.8208]
[1779111816234,43.27,76831.2,25.7,-0.27542,0.00014,17.8208]
[1779111816329,43.27,76831.2,25.7,-0.27542,0.00014,17.8208]
[1779111816386,43.27,76831.2,25.7,-0.27542,0.00014,17.8208]
[1779111816457,43.27,76831.2,25.7,-0.27542,0.00014,17.8208]
[1779111816424,43.27,76847.37,25.7,-0.27308,0.00014,17.74983]
[1779111816560,43.27,76847.37,25.7,-0.27308,0.00014,17.74983]
[1779111816651,43.27,76847.37,25.7,-0.27308,0.00014,17.74983]
[1779111817019,43.27,76847.37,25.7,-0.27308,0.00014,17.74983]
[1779111817135,43.27,76847.37,25.7,-0.27308,0.00014,17.74983]
[1779111817248,43.27,76847.37,25.7,-0.27308,0.00014,17.74983]
[1779111817274,43.27,76847.37,25.7,-0.27308,0.00014,17.74983]
[1779111817395,43.27,76847.37,25.7,-0.27308,0.00014,17.74983]
[1779111817445,43.27,76847.37,25.7,-0.27308,0.00014,17.74983]
[1779111817377,43.27,76878.26,25.7,-0.26866,0.00014,17.61281]
[1779111817517,43.27,76878.26,25.7,-0.26866,0.00014,17.61281]
[1779111817658,43.27,76878.26,25.7,-0.26866,0.00014,17.61281]
[1779111817864,43.27,76878.26,25.7,-0.26866,0.00014,17.61281]
[1779111818346,43.27,76878.26,25.7,-0.26866,0.00014,17.61281]
[1779111818379,43.27,76886.38,25.7,-0.2675,0.00014,17.57642]
[1779111819326,43.27,76886.38,25.7,-0.2675,0.00014,17.57642]
[1779111819882,43.27,76885.68,25.7,-0.2676,0.00014,17.57967]
[1779111820102,43.27,76885.68,25.7,-0.2676,0.00014,17.57967]
[1779111820160,43.27,76885.68,25.7,-0.2676,0.00014,17.57967]
[1779111820820,43.27,76882.64,25.7,-0.26804,0.00014,17.59334]
[1779111821088,43.27,76882.64,25.7,-0.26804,0.00014,17.59334]
[1779111821904,43.27,76878.2,25.7,-0.26867,0.00014,17.61323]
[1779111822018,43.27,76878.2,25.7,-0.26867,0.00014,17.61323]
[1779111823173,43.27,76876.6,25.7,-0.2689,0.00014,17.62039]
[1779111823341,43.27,76876.6,25.7,-0.2689,0.00014,17.62039]
[1779111823413,43.27,76876.6,25.7,-0.2689,0.00014,17.62039]
[1779111824015,43.27,76882.63,25.7,-0.26804,0.00014,17.5934]
[1779111824025,43.27,76882.63,25.7,-0.26804,0.00014,17.5934]
[1779111824407,43.27,76882.63,25.7,-0.26804,0.00014,17.5934]
[1779111825257,43.27,76886.58,25.7,-0.26748,0.00014,17.57576]
[1779111826323,43.27,76883.71,25.7,-0.26789,0.00014,17.58864]
[1779111826988,43.27,76888.06,25.7,-0.26727,0.00014,17.56915]
[1779111827032,43.27,76888.06,25.7,-0.26727,0.00014,17.56915]
[1779111827097,43.27,76888.06,25.7,-0.26727,0.00014,17.56915]
[1779111827102,43.27,76888.06,25.7,-0.26727,0.00014,17.56915]
[1779111827106,43.27,76888.06,25.7,-0.26727,0.00014,17.56915]
[1779111827281,43.27,76888.06,25.7,-0.26727,0.00014,17.56915]
[1779111827398,43.27,76888.06,25.7,-0.26727,0.00014,17.56915]
[1779111827461,43.27,76888.06,25.7,-0.26727,0.00014,17.56915]
[1779111827507,43.27,76888.06,25.7,-0.26727,0.00014,17.56915]
[1779111827522,43.27,76888.06,25.7,-0.26727,0.00014,17.56915]
[1779111827436,43.28,76895.85,25.7,-0.26616,0.00014,17.53414]
[1779111827631,43.28,76895.85,25.7,-0.26616,0.00014,17.53414]
[1779111827827,43.28,76895.85,25.7,-0.26616,0.00014,17.53414]
[1779111827843,43.28,76895.85,25.7,-0.26616,0.00014,17.53414]
[1779111828157,43.28,76895.85,25.7,-0.26616,0.00014,17.53414]
[1779111828188,43.28,76895.85,25.7,-0.26616,0.00014,17.53414]
[1779111828340,43.28,76895.85,25.7,-0.26616,0.00014,17.53414]
[1779111828616,43.28,76895.85,25.7,-0.26616,0.00014,17.53414]
[1779111828466,43.28,76933.38,25.7,-0.26086,0.00014,17.36349]
[1779111828684,43.28,76933.38,25.7,-0.26086,0.00014,17.36349]
[1779111828892,43.28,76933.38,25.7,-0.26086,0.00014,17.36349]
[1779111828988,43.28,76933.38,25.7,-0.26086,0.00014,17.36349]
[1779111829430,43.28,76969.21,25.7,-0.25586,0.00014,17.19803]
[1779111829748,43.28,76969.21,25.7,-0.25586,0.00014,17.19803]
[1779111830028,43.28,76969.21,25.7,-0.25586,0.00014,17.19803]
[1779111830049,43.28,76969.21,25.7,-0.25586,0.00014,17.19803]
[1779111830353,43.28,76969.21,25.7,-0.25586,0.00014,17.19803]
[1779111830356,43.28,76969.21,25.7,-0.25586,0.00014,17.19803]
[1779111830470,43.28,76969.21,25.7,-0.25586,0.00014,17.19803]
[1779111830477,43.28,76969.21,25.7,-0.25586,0.00014,17.19803]
[1779111830515,43.28,76969.21,25.7,-0.25586,0.00014,17.19803]
[1779111830588,43.28,76969.21,25.7,-0.25586,0.00014,17.19803]
[1779111830848,43.28,76969.21,25.7,-0.25586,0.00014,17.19803]
[1779111830509,43.27,76990.56,25.7,-0.25289,0.00014,17.09802]
[1779111831071,43.27,76990.56,25.7,-0.25289,0.00014,17.09802]
[1779111831277,43.27,76990.56,25.7,-0.25289,0.00014,17.09802]
[1779111831397,43.27,76990.56,25.7,-0.25289,0.00014,17.09802]
[1779111831476,43.27,77002.46,25.7,-0.25125,0.00014,17.04203]
[1779111831948,43.27,77002.46,25.7,-0.25125,0.00014,17.04203]
[1779111832477,43.27,77006.19,25.7,-0.25073,0.00014,17.02416]
[1779111833257,43.27,77006.19,25.7,-0.25073,0.00014,17.02416]
[1779111833333,43.27,77006.19,25.7,-0.25073,0.00014,17.02416]
[1779111833455,43.27,77006.19,25.7,-0.25073,0.00014,17.02416]
[1779111833689,43.27,77004.26,25.7,-0.25099,0.00014,17.03314]
[1779111834484,43.27,77004.26,25.7,-0.25099,0.00014,17.03314]
[1779111835274,43.27,77000.05,25.7,-0.25157,0.00014,17.05285]
[1779111835325,43.27,77000.05,25.7,-0.25157,0.00014,17.05285]
[1779111835412,43.27,77000.05,25.7,-0.25157,0.00014,17.05285]
[1779111835570,43.27,77000.03,25.7,-0.25157,0.00014,17.05278]
[1779111835664,43.27,77000.03,25.7,-0.25157,0.00014,17.05278]
[1779111835769,43.27,77000.03,25.7,-0.25157,0.00014,17.05278]
[1779111836011,43.27,77000.03,25.7,-0.25157,0.00014,17.05278]
[1779111836092,43.27,77000.03,25.7,-0.25157,0.00014,17.05278]
[1779111836158,43.27,77000.03,25.7,-0.25157,0.00014,17.05278]
[1779111836209,43.27,77000.03,25.7,-0.25157,0.00014,17.05278]
[1779111836387,43.27,77023.37,25.7,-0.24835,0.00014,16.94206]
[1779111836633,43.27,77023.37,25.7,-0.24835,0.00014,16.94206]
[1779111837253,43.27,77023.37,25.7,-0.24835,0.00014,16.94206]
[1779111837264,43.27,77023.37,25.7,-0.24835,0.00014,16.94206]
[1779111837515,43.27,77043.5,25.7,-0.24561,0.00014,16.84584]
[1779111837550,43.27,77043.5,25.7,-0.24561,0.00014,16.84584]
[1779111838270,43.27,77043.5,25.7,-0.24561,0.00014,16.84584]
[1779111838392,43.27,77043.5,25.7,-0.24561,0.00014,16.84584]
[1779111838484,43.27,77043.5,25.7,-0.24561,0.00014,16.84584]
[1779111838451,43.27,77045.24,25.7,-0.24536,0.00014,16.83736]
[1779111838579,43.27,77045.24,25.7,-0.24536,0.00014,16.83736]
[1779111838816,43.27,77045.24,25.7,-0.24536,0.00014,16.83736]
[1779111838873,43.27,77045.24,25.7,-0.24536,0.00014,16.83736]
[1779111839002,43.27,77045.24,25.7,-0.24536,0.00014,16.83736]
[1779111839520,43.27,77045.24,25.7,-0.24536,0.00014,16.83736]
[1779111839371,43.27,77039.17,25.7,-0.24619,0.00014,16.86641]
[1779111839640,43.27,77039.17,25.7,-0.24619,0.00014,16.86641]
[1779111839854,43.27,77039.17,25.7,-0.24619,0.00014,16.86641]
[1779111839934,43.27,77039.17,25.7,-0.24619,0.00014,16.86641]
[1779111839946,43.27,77039.17,25.7,-0.24619,0.00014,16.86641]
[1779111840021,43.27,77039.17,25.7,-0.24619,0.00014,16.86641]
[1779111840039,43.27,77039.17,25.7,-0.24619,0.00014,16.86641]
[1779111840485,43.27,77039.17,25.7,-0.24619,0.00014,16.86641]
[1779111840538,43.27,77039.17,25.7,-0.24619,0.00014,16.86641]
[1779111840444,43.27,77043.27,25.7,-0.24563,0.00014,16.84675]
[1779111840683,43.27,77043.27,25.7,-0.24563,0.00014,16.84675]
[1779111840747,43.27,77043.27,25.7,-0.24563,0.00014,16.84675]
[1779111841076,43.27,77043.27,25.7,-0.24563,0.00014,16.84675]
[1779111841278,43.27,77043.27,25.7,-0.24563,0.00014,16.84675]
[1779111841468,43.27,77063.1,25.7,-0.24294,0.00014,16.75126]
[1779111841806,43.27,77063.1,25.7,-0.24294,0.00014,16.75126]
[1779111842438,43.27,77057.63,25.7,-0.24368,0.00014,16.77754]
[1779111842692,43.27,77057.63,25.7,-0.24368,0.00014,16.77754]
[1779111842897,43.27,77057.63,25.7,-0.24368,0.00014,16.77754]
[1779111843271,43.26,77043.38,25.7,-0.2456,0.00014,16.84577]
[1779111843612,43.26,77043.38,25.7,-0.2456,0.00014,16.84577]
[1779111843753,43.26,77043.38,25.7,-0.2456,0.00014,16.84577]
[1779111844210,43.26,77043.38,25.7,-0.2456,0.00014,16.84577]
[1779111844273,43.26,77044.5,25.7,-0.24545,0.00014,16.84023]
[1779111844936,43.26,77044.5,25.7,-0.24545,0.00014,16.84023]
[1779111845026,43.26,77044.5,25.7,-0.24545,0.00014,16.84023]
[1779111845244,43.26,77044.5,25.7,-0.24545,0.00014,16.84023]
[1779111845587,43.26,77042.4,25.7,-0.24573,0.00014,16.85011]
[1779111845794,43.26,77042.4,25.7,-0.24573,0.00014,16.85011]
[1779111845806,43.26,77042.4,25.7,-0.24573,0.00014,16.85011]
[1779111845808,43.26,77042.4,25.7,-0.24573,0.00014,16.85011]
[1779111846471,43.26,77042.4,25.7,-0.24573,0.00014,16.85011]
[1779111846447,43.26,77031.03,25.7,-0.24727,0.00014,16.90426]
[1779111846846,43.26,77031.03,25.7,-0.24727,0.00014,16.90426]
[1779111847031,43.26,77031.03,25.7,-0.24727,0.00014,16.90426]
[1779111847393,43.26,77031.03,25.7,-0.24727,0.00014,16.90426]
[1779111847515,43.26,77031.03,25.7,-0.24727,0.00014,16.90426]
[1779111847512,43.26,77020.33,25.7,-0.24873,0.00014,16.95503]
[1779111847635,43.26,77020.33,25.7,-0.24873,0.00014,16.95503]
[1779111848340,43.26,77020.33,25.7,-0.24873,0.00014,16.95503]
[1779111848499,43.26,77004.4,25.7,-0.25091,0.00014,17.03027]
[1779111848859,43.26,77004.4,25.7,-0.25091,0.00014,17.03027]
[1779111849169,43.26,77004.4,25.7,-0.25091,0.00014,17.03027]
[1779111849187,43.26,77004.4,25.7,-0.25091,0.00014,17.03027]
[1779111849190,43.26,77004.4,25.7,-0.25091,0.00014,17.03027]
[1779111849205,43.26,77004.4,25.7,-0.25091,0.00014,17.03027]
[1779111849452,43.26,76997.68,25.7,-0.25183,0.00014,17.06182]
[1779111849648,43.26,76997.68,25.7,-0.25183,0.00014,17.06182]
[1779111850044,43.26,76997.68,25.7,-0.25183,0.00014,17.06182]
[1779111850464,43.26,76997.68,25.7,-0.25183,0.00014,17.06182]
[1779111850479,43.26,76990.88,25.7,-0.25277,0.00014,17.09363]
[1779111851458,43.26,76990.88,25.7,-0.25277,0.00014,17.09363]
[1779111851480,43.26,76985.98,25.7,-0.25344,0.00014,17.11642]
[1779111851638,43.26,76985.98,25.7,-0.25344,0.00014,17.11642]
[1779111852016,43.26,76985.98,25.7,-0.25344,0.00014,17.11642]
[1779111852124,43.26,76985.98,25.7,-0.25344,0.00014,17.11642]
[1779111852453,43.25,76968.85,25.7,-0.25581,0.00014,17.19631]
[1779111852799,43.25,76968.85,25.7,-0.25581,0.00014,17.19631]
[1779111852811,43.25,76968.85,25.7,-0.25581,0.00014,17.19631]
[1779111852930,43.25,76968.85,25.7,-0.25581,0.00014,17.19631]
[1779111853121,43.25,76968.85,25.7,-0.25581,0.00014,17.19631]
[1779111853123,43.25,76968.85,25.7,-0.25581,0.00014,17.19631]
[1779111853423,43.25,76968.85,25.7,-0.25581,0.00014,17.19631]
[1779111853494,43.25,76951.91,25.7,-0.25817,0.00014,17.27476]
[1779111855245,43.25,76946.73,25.7,-0.25889,0.00014,17.29859]
[1779111855786,43.25,76943.1,25.7,-0.25939,0.00014,17.3152]
[1779111855845,43.25,76943.1,25.7,-0.25939,0.00014,17.3152]
[1779111855867,43.25,76943.1,25.7,-0.25939,0.00014,17.3152]
[1779111856236,43.25,76943.1,25.7,-0.25939,0.00014,17.3152]
[1779111856238,43.25,76943.1,25.7,-0.25939,0.00014,17.3152]
[1779111856359,43.25,76933.04,25.7,-0.2608,0.00014,17.36132]
[1779111857231,43.25,76933.04,25.7,-0.2608,0.00014,17.36132]
[1779111857240,43.25,76933.04,25.7,-0.2608,0.00014,17.36132]
[1779111857366,43.25,76934.53,25.7,-0.26059,0.00014,17.3543]
[1779111857774,43.25,76934.53,25.7,-0.26059,0.00014,17.3543]
[1779111857796,43.25,76934.53,25.7,-0.26059,0.00014,17.3543]
[1779111857827,43.25,76934.53,25.7,-0.26059,0.00014,17.3543]
[1779111857866,43.25,76934.53,25.7,-0.26059,0.00014,17.3543]
[1779111857919,43.25,76934.53,25.7,-0.26059,0.00014,17.3543]
[1779111858082,43.25,76934.53,25.7,-0.26059,0.00014,17.3543]
[1779111858218,43.25,76934.53,25.7,-0.26059,0.00014,17.3543]
[1779111858534,43.25,76934.53,25.7,-0.26059,0.00014,17.3543]
[1779111858374,43.25,76927.87,25.7,-0.26152,0.00014,17.38465]
[1779111858667,43.25,76927.87,25.7,-0.26152,0.00014,17.38465]
[1779111858714,43.25,76927.87,25.7,-0.26152,0.00014,17.38465]
[1779111858974,43.25,76927.87,25.7,-0.26152,0.00014,17.38465]
[1779111859134,43.25,76927.87,25.7,-0.26152,0.00014,17.38465]
[1779111859299,43.25,76927.87,25.7,-0.26152,0.00014,17.38465]
[1779111859315,43.25,76927.87,25.7,-0.26152,0.00014,17.38465]
[1779111860215,43.25,76922.64,25.7,-0.26226,0.00014,17.4087]
[1779111860454,43.25,76922.64,25.7,-0.26226,0.00014,17.4087]
[1779111860530,43.25,76920.69,25.7,-0.26254,0.00014,17.4177]
[1779111861083,43.25,76920.69,25.7,-0.26254,0.00014,17.4177]
[1779111861098,43.25,76920.69,25.7,-0.26254,0.00014,17.4177]
[1779111861170,43.25,76920.69,25.7,-0.26254,0.00014,17.4177]
[1779111861278,43.25,76920.69,25.7,-0.26254,0.00014,17.4177]
[1779111861326,43.25,76920.69,25.7,-0.26254,0.00014,17.4177]
[1779111861382,43.25,76920.69,25.7,-0.26254,0.00014,17.4177]
[1779111861391,43.25,76920.69,25.7,-0.26254,0.00014,17.4177]
[1779111861470,43.25,76913.39,25.7,-0.26357,0.00014,17.45111]
[1779111861769,43.25,76913.39,25.7,-0.26357,0.00014,17.45111]
[1779111861889,43.25,76913.39,25.7,-0.26357,0.00014,17.45111]
[1779111862111,43.25,76913.39,25.7,-0.26357,0.00014,17.45111]
[1779111862282,43.25,76913.39,25.7,-0.26357,0.00014,17.45111]
[1779111862346,43.25,76913.39,25.7,-0.26357,0.00014,17.45111]
[1779111862377,43.25,76913.39,25.7,-0.26357,0.00014,17.45111]
[1779111862403,43.25,76899.36,25.7,-0.26556,0.00014,17.51485]
[1779111863410,43.25,76892.12,25.7,-0.26659,0.00014,17.54757]
[1779111863571,43.25,76892.12,25.7,-0.26659,0.00014,17.54757]
[1779111863773,43.25,76892.12,25.7,-0.26659,0.00014,17.54757]
[1779111864130,43.25,76892.12,25.7,-0.26659,0.00014,17.54757]
[1779111864133,43.25,76892.12,25.7,-0.26659,0.00014,17.54757]
[1779111864332,43.25,76892.12,25.7,-0.26659,0.00014,17.54757]
[1779111864417,43.25,76893.68,25.7,-0.26637,0.00014,17.54055]
[1779111864870,43.25,76893.68,25.7,-0.26637,0.00014,17.54055]
[1779111869948,43.26,76895.64,25.7,-0.2661,0.00014,17.53207]
[1779111870071,43.26,76895.64,25.7,-0.2661,0.00014,17.53207]
[1779111870776,43.26,76898.18,25.7,-0.26574,0.00014,17.52067]
[1779111870782,43.26,76898.18,25.7,-0.26574,0.00014,17.52067]
[1779111871293,43.26,76898.18,25.7,-0.26574,0.00014,17.52067]
[1779111871857,43.26,76893.29,25.7,-0.2664,0.00014,17.53811]
[1779111871948,43.26,76893.29,25.7,-0.2664,0.00014,17.53811]
[1779111872077,43.26,76893.29,25.7,-0.2664,0.00014,17.53811]
[1779111872130,43.26,76893.29,25.7,-0.2664,0.00014,17.53811]
[1779111872466,43.26,76893.29,25.7,-0.2664,0.00014,17.53811]
[1779111872473,43.26,76879.05,25.7,-0.26844,0.00014,17.60217]
[1779111872927,43.26,76879.05,25.7,-0.26844,0.00014,17.60217]
[1779111873214,43.26,76879.05,25.7,-0.26844,0.00014,17.60217]
[1779111873251,43.26,76879.05,25.7,-0.26844,0.00014,17.60217]
[1779111873306,43.26,76879.05,25.7,-0.26844,0.00014,17.60217]
[1779111873316,43.26,76879.05,25.7,-0.26844,0.00014,17.60217]
[1779111873317,43.26,76879.05,25.7,-0.26844,0.00014,17.60217]
[1779111873463,43.26,76879.05,25.7,-0.26844,0.00014,17.60217]
[1779111873480,43.26,76867.35,25.7,-0.27011,0.00014,17.65443]
[1779111873645,43.26,76867.35,25.7,-0.27011,0.00014,17.65443]
[1779111873673,43.26,76867.35,25.7,-0.27011,0.00014,17.65443]
[1779111873760,43.26,76867.35,25.7,-0.27011,0.00014,17.65443]
[1779111874487,43.26,76861.01,25.7,-0.27102,0.00014,17.68265]
[1779111874640,43.26,76861.01,25.7,-0.27102,0.00014,17.68265]
[1779111876525,43.26,76859.16,25.7,-0.27128,0.00014,17.69085]
[1779111876541,43.26,76859.16,25.7,-0.27128,0.00014,17.69085]
[1779111876579,43.26,76859.16,25.7,-0.27128,0.00014,17.69085]
[1779111877859,43.26,76865.79,25.7,-0.27033,0.00014,17.6614]
[1779111879380,43.26,76870.24,25.7,-0.2697,0.00014,17.6416]
[1779111879394,43.26,76870.24,25.7,-0.2697,0.00014,17.6416]
[1779111879443,43.26,76870.24,25.7,-0.2697,0.00014,17.6416]
[1779111879761,43.26,76866.73,25.7,-0.2702,0.00014,17.65729]
[1779111880230,43.26,76866.73,25.7,-0.2702,0.00014,17.65729]
[1779111880529,43.26,76860.78,25.7,-0.27105,0.00014,17.68377]
[1779111881777,43.26,76856.67,25.7,-0.27165,0.00014,17.702]
[1779111881985,43.26,76856.67,25.7,-0.27165,0.00014,17.702]
[1779111882115,43.26,76856.67,25.7,-0.27165,0.00014,17.702]
[1779111882217,43.26,76856.67,25.7,-0.27165,0.00014,17.702]
[1779111882545,43.26,76856.67,25.7,-0.27165,0.00014,17.702]
[1779111882543,43.26,76844.48,25.7,-0.2734,0.00014,17.75583]
[1779111883123,43.26,76844.48,25.7,-0.2734,0.00014,17.75583]
[1779111883500,43.26,76844.48,25.7,-0.2734,0.00014,17.75583]
[1779111883554,43.26,76836.34,25.7,-0.27457,0.00014,17.7916]
[1779111884444,43.26,76836.34,25.7,-0.27457,0.00014,17.7916]
[1779111884895,43.26,76831.12,25.7,-0.27533,0.00014,17.81442]
[1779111885496,43.26,76831.12,25.7,-0.27533,0.00014,17.81442]
[1779111885506,43.26,76831.12,25.7,-0.27533,0.00014,17.81442]
[1779111885574,43.26,76831.12,25.7,-0.27533,0.00014,17.81442]
[1779111886946,43.26,76828.59,25.7,-0.27569,0.00014,17.82534]
[1779111887582,43.26,76828.74,25.7,-0.27566,0.00014,17.82461]
[1779111887626,43.26,76828.74,25.7,-0.27566,0.00014,17.82461]
[1779111888350,43.26,76828.74,25.7,-0.27566,0.00014,17.82461]
[1779111888382,43.26,76828.74,25.7,-0.27566,0.00014,17.82461]
[1779111888504,43.26,76828.74,25.7,-0.27566,0.00014,17.82461]
[1779111888590,43.26,76810.75,25.7,-0.27827,0.00015,17.90282]
[1779111888647,43.26,76810.75,25.7,-0.27827,0.00015,17.90282]
[1779111889180,43.26,76810.75,25.7,-0.27827,0.00015,17.90282]
[1779111889989,43.26,76810.75,25.7,-0.27827,0.00015,17.90272]
[1779111890561,43.26,76810.75,25.7,-0.27827,0.00015,17.90272]
[1779111890564,43.25,76800.59,25.7,-0.27975,0.00015,17.94645]
[1779111891083,43.25,76800.59,25.7,-0.27975,0.00015,17.94645]
[1779111891102,43.25,76800.59,25.7,-0.27975,0.00015,17.94645]
[1779111891350,43.25,76800.59,25.7,-0.27975,0.00015,17.94645]
[1779111891375,43.25,76800.59,25.7,-0.27975,0.00015,17.94645]
[1779111891385,43.25,76800.59,25.7,-0.27975,0.00015,17.94645]
[1779111891506,43.26,76793.35,25.7,-0.28081,0.00015,17.97768]
[1779111893547,43.26,76802.18,25.7,-0.27952,0.00015,17.9398]
[1779111893635,43.26,76802.18,25.7,-0.27952,0.00015,17.9398]
[1779111894483,43.26,76802.18,25.7,-0.27952,0.00015,17.9398]
[1779111894521,43.26,76802.18,25.7,-0.27952,0.00015,17.9398]
[1779111894590,43.26,76802.18,25.7,-0.27952,0.00015,17.9398]
[1779111894809,43.26,76801.44,25.7,-0.27963,0.00015,17.94304]
[1779111895064,43.26,76801.44,25.7,-0.27963,0.00015,17.94304]
[1779111895171,43.26,76801.44,25.7,-0.27963,0.00015,17.94304]
[1779111895305,43.26,76801.44,25.7,-0.27963,0.00015,17.94304]
[1779111895469,43.26,76787.7,25.7,-0.28164,0.00015,18.00201]
[1779111896510,43.26,76787.7,25.7,-0.28164,0.00015,18.00201]
[1779111896572,43.26,76787.7,25.7,-0.28164,0.00015,18.00201]
[1779111896258,43.26,76770.35,25.7,-0.28418,0.00015,18.07585]
[1779111897507,43.26,76763.57,25.7,-0.28518,0.00015,18.10449]
[1779111898172,43.26,76763.57,25.7,-0.28518,0.00015,18.10449]
[1779111898836,43.26,76773.8,25.7,-0.28367,0.00015,18.06119]
[1779111900030,43.26,76773.8,25.7,-0.28367,0.00015,18.06119]
[1779111900420,43.26,76773.8,25.7,-0.28367,0.00015,18.06119]
[1779111900512,43.26,76773.8,25.7,-0.28367,0.00015,18.06119]
[1779111901979,43.26,76776.03,25.7,-0.28335,0.00015,18.05178]
[1779111902024,43.26,76776.03,25.7,-0.28335,0.00015,18.05178]
[1779111902046,43.26,76776.03,25.7,-0.28335,0.00015,18.05178]
[1779111902063,43.26,76776.03,25.7,-0.28335,0.00015,18.05178]
[1779111902110,43.26,76776.03,25.7,-0.28335,0.00015,18.05178]
[1779111902119,43.26,76776.03,25.7,-0.28335,0.00015,18.05178]
[1779111902497,43.26,76776.03,25.7,-0.28335,0.00015,18.05178]
[1779111902598,43.26,76776.03,25.7,-0.28335,0.00015,18.05178]
[1779111902884,43.26,76771.46,25.7,-0.28402,0.00015,18.07121]
[1779111903074,43.26,76771.46,25.7,-0.28402,0.00015,18.07121]
[1779111903278,43.26,76771.46,25.7,-0.28402,0.00015,18.07121]
[1779111903333,43.26,76771.46,25.7,-0.28402,0.00015,18.07121]
[1779111903423,43.26,76752.2,25.7,-0.28686,0.00015,18.15235]
[1779111904034,43.26,76752.2,25.7,-0.28686,0.00015,18.15235]
[1779111904133,43.26,76752.2,25.7,-0.28686,0.00015,18.15235]
[1779111904271,43.26,76752.2,25.7,-0.28686,0.00015,18.15235]
[1779111904594,43.26,76744.64,25.7,-0.28797,0.00015,18.18389]
[1779111904867,43.26,76744.64,25.7,-0.28797,0.00015,18.18389]
[1779111905194,43.26,76744.64,25.7,-0.28797,0.00015,18.18389]
[1779111905386,43.26,76744.64,25.7,-0.28797,0.00015,18.18389]
[1779111905467,43.26,76744.64,25.7,-0.28797,0.00015,18.18389]
[1779111905660,43.26,76744.64,25.7,-0.28797,0.00015,18.18389]
[1779111905696,43.26,76744.64,25.7,-0.28797,0.00015,18.18389]
[1779111905938,43.25,76739.78,25.7,-0.28869,0.00015,18.20404]
[1779111906070,43.25,76739.78,25.7,-0.28869,0.00015,18.20404]
[1779111906121,43.25,76739.78,25.7,-0.28869,0.00015,18.20404]
[1779111906616,43.26,76721.79,25.7,-0.29136,0.00015,18.27862]
[1779111907014,43.26,76721.79,25.7,-0.29136,0.00015,18.27862]
[1779111907108,43.26,76721.79,25.7,-0.29136,0.00015,18.27862]
[1779111907208,43.26,76721.79,25.7,-0.29136,0.00015,18.27862]
[1779111907611,43.26,76713.42,25.7,-0.29261,0.00015,18.31305]
[1779111908572,43.25,76681.32,25.7,-0.29741,0.00015,18.44324]
[1779111908942,43.25,76681.32,25.7,-0.29741,0.00015,18.44324]
[1779111909249,43.25,76681.32,25.7,-0.29741,0.00015,18.44324]
[1779111909331,43.25,76681.32,25.7,-0.29741,0.00015,18.44324]
[1779111909488,43.25,76671.99,25.7,-0.29881,0.00015,18.4805]
[1779111909702,43.25,76671.99,25.7,-0.29881,0.00015,18.4805]
[1779111909899,43.25,76671.99,25.7,-0.29881,0.00015,18.4805]
[1779111910124,43.25,76671.99,25.7,-0.29881,0.00015,18.4805]
[1779111910942,43.25,76670.45,25.7,-0.29905,0.00015,18.48676]
[1779111911706,43.26,76668.11,25.7,-0.29941,0.00015,18.49619]
[1779111912749,43.26,76668.86,25.7,-0.29929,0.00015,18.4932]
[1779111915656,43.26,76677.07,25.7,-0.29807,0.00015,18.46086]
[1779111916058,43.26,76677.07,25.7,-0.29807,0.00015,18.46086]
[1779111916353,43.26,76677.07,25.7,-0.29807,0.00015,18.46086]
[1779111916374,43.26,76677.07,25.7,-0.29807,0.00015,18.46086]
[1779111916590,43.26,76677.07,25.7,-0.29807,0.00015,18.46086]
[1779111916610,43.26,76668.6,25.7,-0.29935,0.00015,18.4948]
[1779111916668,43.26,76668.6,25.7,-0.29935,0.00015,18.4948]
[1779111916776,43.26,76668.6,25.7,-0.29935,0.00015,18.4948]
[1779111916820,43.26,76668.6,25.7,-0.29935,0.00015,18.4948]
[1779111916867,43.26,76668.6,25.7,-0.29935,0.00015,18.4948]
[1779111917232,43.26,76668.6,25.7,-0.29935,0.00015,18.4948]
[1779111917357,43.26,76668.6,25.7,-0.29935,0.00015,18.4948]
[1779111917551,43.26,76668.6,25.7,-0.29935,0.00015,18.4948]
[1779111917558,43.26,76668.6,25.7,-0.29935,0.00015,18.4948]
[1779111917599,43.26,76671.6,25.7,-0.29889,0.00015,18.48249]
[1779111918105,43.26,76671.6,25.7,-0.29889,0.00015,18.48249]
[1779111918266,43.26,76681.94,25.7,-0.29733,0.00015,18.441]
[1779111919609,43.26,76681.94,25.7,-0.29733,0.00015,18.441]
[1779111919611,43.26,76681.94,25.7,-0.29733,0.00015,18.441]
[1779111919484,43.26,76691.31,25.7,-0.29592,0.00015,18.40319]
[1779111919860,43.26,76691.31,25.7,-0.29592,0.00015,18.40319]
[1779111920567,43.26,76691.31,25.7,-0.29592,0.00015,18.40319]
[1779111922348,43.26,76696.97,25.7,-0.29507,0.00015,18.38024]
[1779111922545,43.26,76696.97,25.7,-0.29507,0.00015,18.38024]
[1779111922577,43.26,76696.97,25.7,-0.29507,0.00015,18.38024]
[1779111922633,43.26,76696.97,25.7,-0.29507,0.00015,18.38024]
[1779111922643,43.26,76696.97,25.7,-0.29507,0.00015,18.38024]
[1779111922637,43.26,76702.33,25.7,-0.29427,0.00015,18.35847]
[1779111922713,43.26,76702.33,25.7,-0.29427,0.00015,18.35847]
[1779111922820,43.26,76702.33,25.7,-0.29427,0.00015,18.35847]
[1779111923321,43.26,76702.33,25.7,-0.29427,0.00015,18.35847]
[1779111923603,43.26,76702.33,25.7,-0.29427,0.00015,18.35847]
[1779111923381,43.25,76713.68,25.7,-0.29257,0.00015,18.31187]
[1779111923870,43.25,76713.68,25.7,-0.29257,0.00015,18.31187]
[1779111923888,43.25,76713.68,25.7,-0.29257,0.00015,18.31187]
[1779111923901,43.25,76713.68,25.7,-0.29257,0.00015,18.31187]
[1779111924059,43.25,76713.68,25.7,-0.29257,0.00015,18.31187]
[1779111924126,43.25,76713.68,25.7,-0.29257,0.00015,18.31187]
[1779111924267,43.25,76713.68,25.7,-0.29257,0.00015,18.31187]
[1779111924442,43.25,76737.11,25.7,-0.28908,0.00015,18.21499]
[1779111924802,43.25,76737.11,25.7,-0.28908,0.00015,18.21499]
[1779111925327,43.25,76737.11,25.7,-0.28908,0.00015,18.21499]
[1779111925603,43.25,76756.8,25.7,-0.28616,0.00015,18.13257]
[1779111925684,43.25,76756.8,25.7,-0.28616,0.00015,18.13257]
[1779111925716,43.25,76756.8,25.7,-0.28616,0.00015,18.13257]
[1779111926593,43.25,76756.8,25.7,-0.28616,0.00015,18.13257]
[1779111926451,43.25,76765.59,25.7,-0.28487,0.00015,18.09552]
[1779111926860,43.25,76765.59,25.7,-0.28487,0.00015,18.09552]
[1779111927190,43.25,76765.96,25.7,-0.28481,0.00015,18.09387]
[1779111928292,43.25,76765.96,25.7,-0.28481,0.00015,18.09387]
[1779111930958,43.25,76761.48,25.7,-0.28547,0.00015,18.11269]
[1779111931019,43.25,76761.48,25.7,-0.28547,0.00015,18.11269]
[1779111931088,43.25,76760.5,25.7,-0.28557,0.00015,18.11217]
[1779111934283,43.25,76755.81,25.7,-0.28626,0.00015,18.13186]
[1779111934594,43.25,76755.81,25.7,-0.28626,0.00015,18.13186]
[1779111934613,43.25,76755.81,25.7,-0.28626,0.00015,18.13186]
[1779111934677,43.25,76750.67,25.7,-0.28702,0.00015,18.15341]
[1779111935098,43.25,76750.67,25.7,-0.28702,0.00015,18.15341]
[1779111935264,43.25,76750.67,25.7,-0.28702,0.00015,18.15341]
[1779111935307,43.25,76750.67,25.7,-0.28702,0.00015,18.15341]
[1779111935358,43.25,76750.67,25.7,-0.28702,0.00015,18.15341]
[1779111935663,43.25,76750.67,25.7,-0.28702,0.00015,18.15341]
[1779111935824,43.25,76747.27,25.7,-0.28752,0.00015,18.16761]
[1779111935853,43.25,76747.27,25.7,-0.28752,0.00015,18.16761]
[1779111936261,43.25,76747.27,25.7,-0.28752,0.00015,18.16761]
[1779111936636,43.25,76747.27,25.7,-0.28752,0.00015,18.16761]
[1779111937601,43.25,76752.26,25.7,-0.28679,0.00015,18.14665]
[1779111938268,43.25,76755.73,25.7,-0.28627,0.00015,18.13205]
[1779111938457,43.25,76755.73,25.7,-0.28627,0.00015,18.13205]
[1779111939090,43.25,76764.67,25.7,-0.28495,0.00015,18.09436]
[1779111940271,43.25,76764.67,25.7,-0.28495,0.00015,18.09436]
[1779111940859,43.25,76766.24,25.7,-0.28472,0.00015,18.08774]
[1779111942516,43.25,76761.13,25.7,-0.28548,0.00015,18.10934]
[1779111942657,43.25,76761.13,25.7,-0.28548,0.00015,18.10934]
[1779111942660,43.25,76761.13,25.7,-0.28548,0.00015,18.10934]
[1779111942740,43.25,76763.4,25.7,-0.28514,0.00015,18.09978]
[1779111942838,43.25,76763.4,25.7,-0.28514,0.00015,18.09978]
[1779111942879,43.25,76763.4,25.7,-0.28514,0.00015,18.09978]
[1779111942919,43.25,76763.4,25.7,-0.28514,0.00015,18.09978]
[1779111942991,43.25,76763.4,25.7,-0.28514,0.00015,18.09978]
[1779111943257,43.25,76763.4,25.7,-0.28514,0.00015,18.09978]
[1779111943261,43.25,76763.4,25.7,-0.28514,0.00015,18.09978]
[1779111943619,43.25,76763.4,25.7,-0.28514,0.00015,18.09978]
[1779111943670,43.25,76781.79,25.7,-0.28244,0.00015,18.02175]
[1779111944018,43.25,76781.79,25.7,-0.28244,0.00015,18.02175]
[1779111944102,43.25,76781.79,25.7,-0.28244,0.00015,18.02175]
[1779111944119,43.25,76781.79,25.7,-0.28244,0.00015,18.02175]
[1779111944415,43.25,76781.79,25.7,-0.28244,0.00015,18.02175]
[1779111944652,43.25,76799.44,25.7,-0.27986,0.00015,17.9462]
[1779111944785,43.25,76799.44,25.7,-0.27986,0.00015,17.9462]
[1779111945410,43.25,76809.16,25.7,-0.27844,0.00015,17.90415]
[1779111945866,43.25,76809.16,25.7,-0.27844,0.00015,17.90415]
[1779111945885,43.25,76809.16,25.7,-0.27844,0.00015,17.90415]
[1779111945896,43.25,76809.16,25.7,-0.27844,0.00015,17.90415]
[1779111945933,43.25,76809.16,25.7,-0.27844,0.00015,17.90415]
[1779111945971,43.25,76809.16,25.7,-0.27844,0.00015,17.90415]
[1779111946261,43.25,76809.16,25.7,-0.27844,0.00015,17.90415]
[1779111946332,43.25,76809.16,25.7,-0.27844,0.00015,17.90415]
[1779111946806,43.25,76814.1,25.7,-0.27772,0.00015,17.88268]
[1779111946891,43.25,76814.1,25.7,-0.27772,0.00015,17.88268]
[1779111946963,43.25,76814.1,25.7,-0.27772,0.00015,17.88268]
[1779111947073,43.25,76814.1,25.7,-0.27772,0.00015,17.88268]
[1779111947424,43.25,76814.1,25.7,-0.27772,0.00015,17.88268]
[1779111947678,43.25,76814.1,25.7,-0.27772,0.00015,17.88268]
[1779111947525,43.25,76831.67,25.7,-0.27517,0.00014,17.80601]
[1779111947950,43.25,76831.67,25.7,-0.27517,0.00014,17.80601]
[1779111948174,43.25,76831.67,25.7,-0.27517,0.00014,17.80601]
[1779111948649,43.25,76842.63,25.7,-0.27358,0.00014,17.75787]
[1779111948815,43.25,76842.63,25.7,-0.27358,0.00014,17.75787]
[1779111949460,43.25,76856.77,25.7,-0.27155,0.00014,17.69538]
[1779111949795,43.25,76856.77,25.7,-0.27155,0.00014,17.69538]
[1779111949809,43.25,76856.77,25.7,-0.27155,0.00014,17.69538]
[1779111950063,43.25,76856.77,25.7,-0.27155,0.00014,17.69538]
[1779111950152,43.25,76856.77,25.7,-0.27155,0.00014,17.69538]
[1779111950222,43.25,76856.77,25.7,-0.27155,0.00014,17.69538]
[1779111950249,43.25,76856.77,25.7,-0.27155,0.00014,17.69538]
[1779111950312,43.25,76867.25,25.7,-0.27004,0.00014,17.64881]
[1779111950865,43.25,76867.25,25.7,-0.27004,0.00014,17.64881]
[1779111951224,43.25,76867.25,25.7,-0.27004,0.00014,17.64881]
[1779111951563,43.25,76877.0,25.7,-0.26865,0.00014,17.60532]
[1779111952175,43.25,76877.0,25.7,-0.26865,0.00014,17.60532]
[1779111952217,43.25,76877.0,25.7,-0.26865,0.00014,17.60532]
[1779111952535,43.25,76877.0,25.7,-0.26865,0.00014,17.60532]
[1779111952538,43.25,76877.0,25.7,-0.26865,0.00014,17.60532]
[1779111952850,43.25,76880.13,25.7,-0.26821,0.00014,17.59137]
[1779111953191,43.25,76880.13,25.7,-0.26821,0.00014,17.59137]
[1779111953827,43.25,76882.13,25.7,-0.26792,0.00014,17.58247]
[1779111954119,43.25,76882.13,25.7,-0.26792,0.00014,17.58247]
[1779111954352,43.25,76882.13,25.7,-0.26792,0.00014,17.58247]
[1779111954530,43.25,76882.13,25.7,-0.26792,0.00014,17.58247]
[1779111954617,43.25,76888.81,25.7,-0.26697,0.00014,17.55254]
[1779111955574,43.25,76888.81,25.7,-0.26697,0.00014,17.55254]
[1779111955676,43.25,76898.94,25.7,-0.26553,0.00014,17.50689]
[1779111955941,43.25,76898.94,25.7,-0.26553,0.00014,17.50689]
[1779111956575,43.25,76898.94,25.7,-0.26553,0.00014,17.50689]
[1779111956925,43.25,76897.64,25.7,-0.26572,0.00014,17.51287]
[1779111956962,43.25,76897.64,25.7,-0.26572,0.00014,17.51287]
[1779111957254,43.25,76897.64,25.7,-0.26572,0.00014,17.51287]
[1779111957334,43.25,76897.64,25.7,-0.26572,0.00014,17.51287]
[1779111957372,43.25,76897.64,25.7,-0.26572,0.00014,17.51287]
[1779111957444,43.25,76897.64,25.7,-0.26572,0.00014,17.51287]
[1779111957690,43.25,76899.3,25.7,-0.26549,0.00014,17.50545]
[1779111957695,43.25,76899.3,25.7,-0.26549,0.00014,17.50545]
[1779111957743,43.25,76899.3,25.7,-0.26549,0.00014,17.50545]
[1779111957944,43.25,76899.3,25.7,-0.26549,0.00014,17.50545]
[1779111957970,43.25,76899.3,25.7,-0.26549,0.00014,17.50545]
[1779111958149,43.25,76899.3,25.7,-0.26549,0.00014,17.50545]
[1779111958399,43.25,76899.3,25.7,-0.26549,0.00014,17.50545]
[1779111958627,43.25,76899.3,25.7,-0.26549,0.00014,17.50545]
[1779111958677,43.25,76917.14,25.7,-0.26296,0.00014,17.42444]
[1779111958749,43.25,76917.14,25.7,-0.26296,0.00014,17.42444]
[1779111958958,43.25,76917.14,25.7,-0.26296,0.00014,17.42444]
[1779111959524,43.25,76917.14,25.7,-0.26296,0.00014,17.42444]
[1779111959599,43.25,76917.14,25.7,-0.26296,0.00014,17.42444]
[1779111959607,43.25,76917.14,25.7,-0.26296,0.00014,17.42444]
[1779111959625,43.25,76917.14,25.7,-0.26296,0.00014,17.42444]
[1779111959612,43.25,76925.56,25.7,-0.26178,0.00014,17.38606]
[1779111960525,43.25,76925.56,25.7,-0.26178,0.00014,17.38606]
[1779111960663,43.25,76917.58,25.7,-0.26291,0.00014,17.42273]
[1779111961440,43.25,76917.58,25.7,-0.26291,0.00014,17.42273]
[1779111961536,43.25,76902.54,25.7,-0.26504,0.00014,17.49124]
[1779111961964,43.25,76902.54,25.7,-0.26504,0.00014,17.49124]
[1779111962357,43.25,76902.54,25.7,-0.26504,0.00014,17.49124]
[1779111962624,43.25,76902.54,25.7,-0.26504,0.00014,17.49124]
[1779111962636,43.25,76902.54,25.7,-0.26504,0.00014,17.49124]
[1779111962756,43.25,76897.86,25.7,-0.26571,0.00014,17.51252]
[1779111963573,43.25,76897.86,25.7,-0.26571,0.00014,17.51252]
[1779111963933,43.26,76893.79,25.7,-0.26629,0.00014,17.53098]
[1779111964079,43.26,76893.79,25.7,-0.26629,0.00014,17.53098]
[1779111964190,43.26,76893.79,25.7,-0.26629,0.00014,17.53098]
[1779111964402,43.26,76893.79,25.7,-0.26629,0.00014,17.53098]
[1779111964996,43.26,76896.01,25.7,-0.26598,0.00014,17.52103]
[1779111965064,43.26,76896.01,25.7,-0.26598,0.00014,17.52103]
[1779111965134,43.26,76896.01,25.7,-0.26598,0.00014,17.52103]
[1779111965492,43.26,76896.01,25.7,-0.26598,0.00014,17.52103]
[1779111965585,43.26,76896.01,25.7,-0.26598,0.00014,17.52103]
[1779111965639,43.26,76907.16,25.7,-0.2644,0.00014,17.47065]
[1779111966025,43.26,76907.16,25.7,-0.2644,0.00014,17.47065]
[1779111966550,43.26,76907.16,25.7,-0.2644,0.00014,17.47065]
[1779111966605,43.26,76907.16,25.7,-0.2644,0.00014,17.47065]
[1779111967888,43.26,76900.85,25.7,-0.2653,0.00014,17.49944]
[1779111967963,43.26,76900.85,25.7,-0.2653,0.00014,17.49944]
[1779111968444,43.26,76900.85,25.7,-0.2653,0.00014,17.49944]
[1779111968459,43.26,76900.85,25.7,-0.2653,0.00014,17.49944]
[1779111968572,43.26,76900.85,25.7,-0.2653,0.00014,17.49944]
[1779111968616,43.26,76900.85,25.7,-0.2653,0.00014,17.49944]
[1779111968620,43.26,76900.85,25.7,-0.2653,0.00014,17.49944]
[1779111968630,43.26,76900.85,25.7,-0.2653,0.00014,17.49944]
[1779111968685,43.26,76900.85,25.7,-0.2653,0.00014,17.49944]
[1779111968807,43.26,76900.85,25.7,-0.2653,0.00014,17.49944]
[1779111968839,43.26,76900.85,25.7,-0.2653,0.00014,17.49944]
[1779111968702,43.26,76900.34,25.7,-0.26537,0.00014,17.50186]
[1779111968989,43.26,76900.34,25.7,-0.26537,0.00014,17.50186]
[1779111969082,43.26,76900.34,25.7,-0.26537,0.00014,17.50186]
[1779111969201,43.26,76900.34,25.7,-0.26537,0.00014,17.50186]
[1779111969217,43.26,76900.34,25.7,-0.26537,0.00014,17.50186]
[1779111969508,43.26,76900.34,25.7,-0.26537,0.00014,17.50186]
[1779111969688,43.26,76900.34,25.7,-0.26537,0.00014,17.50186]
[1779111970116,43.26,76847.29,25.7,-0.27296,0.00014,17.73882]
[1779111970206,43.26,76847.29,25.7,-0.27296,0.00014,17.73882]
[1779111970539,43.26,76847.29,25.7,-0.27296,0.00014,17.73882]
[1779111970570,43.26,76847.29,25.7,-0.27296,0.00014,17.73882]
[1779111970756,43.26,76847.29,25.7,-0.27296,0.00014,17.73882]
[1779111970615,43.26,76800.88,25.7,-0.27969,0.00015,17.94111]
[1779111970836,43.26,76800.88,25.7,-0.27969,0.00015,17.94111]
[1779111971073,43.26,76800.88,25.7,-0.27969,0.00015,17.94111]
[1779111971273,43.26,76807.92,25.7,-0.27866,0.00015,17.91085]
[1779111972040,43.26,76807.92,25.7,-0.27866,0.00015,17.91085]
[1779111972691,43.26,76805.63,25.7,-0.27899,0.00015,17.92043]
[1779111973373,43.26,76805.63,25.7,-0.27899,0.00015,17.92043]
[1779111973376,43.26,76803.96,25.7,-0.27923,0.00015,17.9275]
[1779111974728,43.26,76803.96,25.7,-0.27923,0.00015,17.9275]
[1779111975733,43.26,76800.28,25.7,-0.27976,0.00015,17.94324]
[1779111975300,43.25,76796.59,25.7,-0.28029,0.00015,17.95898]
[1779111976307,43.25,76795.7,25.7,-0.28042,0.00015,17.96263]
[1779111980655,43.25,76794.53,25.7,-0.28057,0.00015,17.96719]
[1779111980706,43.25,76794.53,25.7,-0.28057,0.00015,17.96719]
[1779111980715,43.25,76794.53,25.7,-0.28057,0.00015,17.96719]
[1779111981303,43.25,76790.59,25.7,-0.28114,0.00015,17.98393]
[1779111982386,43.25,76804.68,25.7,-0.27908,0.00015,17.92305]
[1779111983725,43.25,76804.68,25.7,-0.27908,0.00015,17.92305]
[1779111983356,43.25,76810.94,25.7,-0.27816,0.00015,17.89589]
[1779111984656,43.25,76810.94,25.7,-0.27816,0.00015,17.89589]
[1779111985593,43.24,76805.46,25.7,-0.27896,0.00015,17.91952]
[1779111986246,43.24,76802.73,25.7,-0.27935,0.00015,17.93121]
[1779111986463,43.24,76802.73,25.7,-0.27935,0.00015,17.93121]
[1779111986881,43.24,76798.66,25.7,-0.27994,0.00015,17.94864]
[1779111986966,43.24,76798.66,25.7,-0.27994,0.00015,17.94864]
[1779111989273,43.24,76798.91,25.7,-0.2799,0.00015,17.9473]
[1779111989613,43.24,76798.91,25.7,-0.2799,0.00015,17.9473]
[1779111990389,43.24,76794.27,25.7,-0.28057,0.00015,17.96712]
[1779111990881,43.24,76794.17,25.7,-0.28058,0.00015,17.9674]
[1779111990898,43.24,76794.17,25.7,-0.28058,0.00015,17.9674]
[1779111991001,43.24,76794.17,25.7,-0.28058,0.00015,17.9674]
[1779111991418,43.24,76785.58,25.7,-0.2818,0.00015,17.99938]
[1779111991901,43.24,76785.58,25.7,-0.2818,0.00015,17.99938]
[1779111992968,43.24,76785.79,25.7,-0.28177,0.00015,17.99858]
[1779111993039,43.24,76785.79,25.7,-0.28177,0.00015,17.99858]
[1779111993046,43.24,76785.79,25.7,-0.28177,0.00015,17.99858]
[1779111993159,43.24,76785.79,25.7,-0.28177,0.00015,17.99858]
[1779111993431,43.24,76790.35,25.7,-0.28111,0.00015,17.97915]
[1779111995351,43.24,76793.66,25.7,-0.28062,0.00015,17.96495]
[1779111997170,43.24,76801.91,25.7,-0.27941,0.00015,17.92931]
[1779111997247,43.24,76801.91,25.7,-0.27941,0.00015,17.92931]
[1779111998172,43.24,76806.78,25.7,-0.2787,0.00015,17.90816]
[1779111999563,43.24,76808.97,25.7,-0.27838,0.00015,17.89859]
[1779112000399,43.24,76810.71,25.7,-0.27812,0.00015,17.89097]
[1779112000551,43.24,76810.71,25.7,-0.27812,0.00015,17.89097]
[1779112000564,43.24,76810.71,25.7,-0.27812,0.00015,17.89097]
[1779112001244,43.24,76813.97,25.7,-0.27764,0.00015,17.87674]
[1779112003017,43.23,76821.91,25.7,-0.27649,0.00015,17.84208]
[1779112005149,43.23,76815.38,25.7,-0.27743,0.00015,17.87042]
[1779112005549,43.23,76815.38,25.7,-0.27743,0.00015,17.87042]
[1779112005621,43.23,76815.38,25.7,-0.27743,0.00015,17.87042]
[1779112005649,43.23,76815.38,25.7,-0.27743,0.00015,17.87042]
[1779112005671,43.23,76815.38,25.7,-0.27743,0.00015,17.87042]
[1779112005777,43.23,76815.38,25.7,-0.27743,0.00015,17.87042]
[1779112007891,43.23,76808.59,25.7,-0.27841,0.00015,17.89965]
[1779112007994,43.23,76808.59,25.7,-0.27841,0.00015,17.89965]
[1779112009343,43.23,76810.37,25.7,-0.27815,0.00015,17.89185]
[1779112010123,43.23,76810.32,25.7,-0.27816,0.00015,17.89198]
[1779112010131,43.23,76810.32,25.7,-0.27816,0.00015,17.89198]
[1779112010173,43.23,76810.32,25.7,-0.27816,0.00015,17.89198]
[1779112010342,43.23,76810.32,25.7,-0.27816,0.00015,17.89198]
[1779112010363,43.23,76810.32,25.7,-0.27816,0.00015,17.89198]
[1779112010404,43.23,76810.32,25.7,-0.27816,0.00015,17.89198]
[1779112010429,43.23,76810.32,25.7,-0.27816,0.00015,17.89198]
[1779112010444,43.23,76810.32,25.7,-0.27816,0.00015,17.89198]
[1779112010475,43.23,76810.32,25.7,-0.27816,0.00015,17.89198]
[1779112010716,43.23,76810.32,25.7,-0.27816,0.00015,17.89198]
[1779112010727,43.23,76818.42,25.7,-0.27698,0.00015,17.85672]
[1779112011297,43.23,76818.42,25.7,-0.27698,0.00015,17.85672]
[1779112011315,43.23,76818.42,25.7,-0.27698,0.00015,17.85672]
[1779112011504,43.23,76818.42,25.7,-0.27698,0.00015,17.85672]
[1779112011602,43.23,76825.54,25.7,-0.27594,0.00014,17.82558]
[1779112012486,43.23,76825.54,25.7,-0.27594,0.00014,17.82558]
[1779112012630,43.23,76825.54,25.7,-0.27594,0.00014,17.82558]
[1779112013529,43.23,76823.52,25.7,-0.27623,0.00015,17.83433]
[1779112013549,43.23,76823.52,25.7,-0.27623,0.00015,17.83433]
[1779112013561,43.23,76823.52,25.7,-0.27623,0.00015,17.83433]
[1779112013569,43.23,76823.52,25.7,-0.27623,0.00015,17.83433]
[1779112013578,43.23,76823.52,25.7,-0.27623,0.00015,17.83433]
[1779112013582,43.23,76823.52,25.7,-0.27623,0.00015,17.83433]
[1779112013681,43.23,76824.67,25.7,-0.27606,0.00015,17.82924]
[1779112014601,43.23,76824.67,25.7,-0.27606,0.00015,17.82924]
[1779112014605,43.23,76832.48,25.7,-0.27493,0.00014,17.795]
[1779112016065,43.23,76835.48,25.7,-0.27449,0.00014,17.78179]
[1779112018057,43.23,76830.25,25.7,-0.27525,0.00014,17.80465]
[1779112019865,43.23,76829.42,25.7,-0.27536,0.00014,17.80817]
[1779112019870,43.23,76829.42,25.7,-0.27536,0.00014,17.80817]
[1779112021211,43.23,76828.15,25.7,-0.27555,0.00014,17.81368]
[1779112021264,43.23,76828.15,25.7,-0.27555,0.00014,17.81368]
[1779112021569,43.23,76828.15,25.7,-0.27555,0.00014,17.81368]
[1779112022649,43.23,76830.31,25.7,-0.27523,0.00014,17.80416]
[1779112023976,43.23,76839.83,25.7,-0.27385,0.00014,17.7623]
[1779112024132,43.23,76839.83,25.7,-0.27385,0.00014,17.7623]
[1779112024135,43.23,76839.83,25.7,-0.27385,0.00014,17.7623]
[1779112024283,43.23,76839.83,25.7,-0.27385,0.00014,17.7623]
[1779112024289,43.23,76839.83,25.7,-0.27385,0.00014,17.7623]
[1779112024653,43.23,76845.98,25.7,-0.27296,0.00014,17.73519]
[1779112024858,43.23,76845.98,25.7,-0.27296,0.00014,17.73519]
[1779112025954,43.23,76848.34,25.7,-0.27262,0.00014,17.72472]
[1779112026231,43.23,76848.34,25.7,-0.27262,0.00014,17.72472]
[1779112029313,43.22,76846.46,25.7,-0.27289,0.00014,17.73289]
[1779112029319,43.22,76846.46,25.7,-0.27289,0.00014,17.73289]
[1779112029510,43.22,76846.46,25.7,-0.27289,0.00014,17.73289]
[1779112030887,43.22,76854.85,25.7,-0.27168,0.00014,17.69572]
[1779112030912,43.22,76854.85,25.7,-0.27168,0.00014,17.69572]
[1779112031707,43.22,76848.77,25.7,-0.27255,0.00014,17.72263]
[1779112031979,43.22,76848.77,25.7,-0.27255,0.00014,17.72263]
[1779112032714,43.22,76840.06,25.7,-0.27381,0.00014,17.76103]
[1779112033265,43.22,76840.06,25.7,-0.27381,0.00014,17.76103]
[1779112033274,43.22,76840.06,25.7,-0.27381,0.00014,17.76103]
[1779112033302,43.22,76840.06,25.7,-0.27381,0.00014,17.76103]
[1779112033721,43.22,76829.7,25.7,-0.27531,0.00014,17.8065]
[1779112033807,43.22,76829.7,25.7,-0.27531,0.00014,17.8065]
[1779112034063,43.22,76829.7,25.7,-0.27531,0.00014,17.8065]
[1779112035485,43.22,76823.44,25.7,-0.27621,0.00015,17.83382]
[1779112035611,43.22,76823.44,25.7,-0.27621,0.00015,17.83382]
[1779112035642,43.22,76823.44,25.7,-0.27621,0.00015,17.83382]
[1779112035652,43.22,76823.44,25.7,-0.27621,0.00015,17.83382]
[1779112035675,43.22,76823.44,25.7,-0.27621,0.00015,17.83382]
[1779112035835,43.22,76823.44,25.7,-0.27621,0.00015,17.83382]
[1779112035740,43.22,76814.17,25.7,-0.27756,0.00015,17.87411]
[1779112035997,43.22,76814.17,25.7,-0.27756,0.00015,17.87411]
[1779112036044,43.22,76814.17,25.7,-0.27756,0.00015,17.87411]
[1779112036146,43.22,76814.17,25.7,-0.27756,0.00015,17.87411]
[1779112036325,43.22,76814.17,25.7,-0.27756,0.00015,17.87411]
[1779112036652,43.22,76814.17,25.7,-0.27756,0.00015,17.87411]
[1779112036760,43.22,76814.17,25.7,-0.27756,0.00015,17.87411]
[1779112037023,43.22,76813.29,25.7,-0.27768,0.00015,17.87787]
[1779112037175,43.22,76813.29,25.7,-0.27768,0.00015,17.87787]
[1779112037754,43.22,76820.88,25.7,-0.27658,0.00015,17.84478]
[1779112038247,43.22,76820.88,25.7,-0.27658,0.00015,17.84478]
[1779112038430,43.22,76820.88,25.7,-0.27658,0.00015,17.84478]
[1779112038437,43.22,76820.88,25.7,-0.27658,0.00015,17.84478]
[1779112038644,43.22,76820.88,25.7,-0.27658,0.00015,17.84478]
[1779112038761,43.22,76828.76,25.7,-0.27543,0.00014,17.81028]
[1779112040628,43.22,76829.4,25.7,-0.27534,0.00014,17.80742]
[1779112040718,43.22,76829.4,25.7,-0.27534,0.00014,17.80742]
[1779112040775,43.22,76837.54,25.7,-0.27416,0.00014,17.77166]
[1779112041116,43.22,76837.54,25.7,-0.27416,0.00014,17.77166]
[1779112041116,43.22,76837.54,25.7,-0.27416,0.00014,17.77166]
[1779112041150,43.22,76837.54,25.7,-0.27416,0.00014,17.77166]
[1779112041161,43.22,76837.54,25.7,-0.27416,0.00014,17.77166]
[1779112041324,43.22,76837.54,25.7,-0.27416,0.00014,17.77166]
[1779112041632,43.22,76837.54,25.7,-0.27416,0.00014,17.77166]
[1779112041647,43.22,76837.54,25.7,-0.27416,0.00014,17.77166]
[1779112041801,43.22,76837.54,25.7,-0.27416,0.00014,17.77166]
[1779112041782,43.22,76856.78,25.7,-0.27138,0.00014,17.6866]
[1779112041838,43.22,76856.78,25.7,-0.27138,0.00014,17.6866]
[1779112042107,43.22,76856.78,25.7,-0.27138,0.00014,17.6866]
[1779112042228,43.22,76856.78,25.7,-0.27138,0.00014,17.6866]
[1779112042397,43.22,76856.78,25.7,-0.27138,0.00014,17.6866]
[1779112042458,43.22,76856.78,25.7,-0.27138,0.00014,17.6866]
[1779112042789,43.22,76864.16,25.7,-0.27033,0.00014,17.6538]
[1779112042914,43.22,76864.16,25.7,-0.27033,0.00014,17.6538]
[1779112043365,43.22,76864.16,25.7,-0.27033,0.00014,17.6538]
[1779112043478,43.22,76864.16,25.7,-0.27033,0.00014,17.6538]
[1779112043754,43.22,76864.16,25.7,-0.27033,0.00014,17.6538]
[1779112043807,43.22,76872.11,25.7,-0.26919,0.00014,17.6183]
[1779112044803,43.22,76880.02,25.7,-0.26805,0.00014,17.58286]
[1779112045276,43.22,76880.02,25.7,-0.26805,0.00014,17.58286]
[1779112045288,43.22,76880.02,25.7,-0.26805,0.00014,17.58286]
[1779112045321,43.22,76880.02,25.7,-0.26805,0.00014,17.58286]
[1779112045332,43.22,76880.02,25.7,-0.26805,0.00014,17.58286]
[1779112045811,43.22,76891.41,25.7,-0.26643,0.00014,17.53163]
[1779112046645,43.22,76891.41,25.7,-0.26643,0.00014,17.53163]
[1779112046785,43.22,76891.41,25.7,-0.26643,0.00014,17.53163]
[1779112046661,43.22,76891.41,25.7,-0.26643,0.00014,17.53162]
[1779112046863,43.22,76891.41,25.7,-0.26643,0.00014,17.53162]
[1779112047201,43.22,76891.41,25.7,-0.26643,0.00014,17.53162]
[1779112048154,43.22,76889.46,25.7,-0.26671,0.00014,17.54049]
[1779112048304,43.22,76889.46,25.7,-0.26671,0.00014,17.54049]
[1779112048738,43.22,76889.46,25.7,-0.26671,0.00014,17.54049]
[1779112049090,43.22,76883.38,25.7,-0.26758,0.00014,17.56796]
[1779112049504,43.22,76883.38,25.7,-0.26758,0.00014,17.56796]
[1779112049924,43.22,76877.13,25.7,-0.26848,0.00014,17.59609]
[1779112050324,43.22,76877.13,25.7,-0.26848,0.00014,17.59609]
[1779112050327,43.22,76880.36,25.7,-0.26802,0.00014,17.58165]
[1779112051130,43.22,76880.36,25.7,-0.26802,0.00014,17.58165]
[1779112051515,43.22,76890.61,25.7,-0.26652,0.00014,17.53079]
[1779112052163,43.22,76890.61,25.7,-0.26652,0.00014,17.53079]
[1779112052237,43.22,76890.61,25.7,-0.26652,0.00014,17.53079]
[1779112052280,43.22,76890.61,25.7,-0.26652,0.00014,17.53079]
[1779112052293,43.22,76890.61,25.7,-0.26652,0.00014,17.53079]
[1779112052308,43.22,76890.61,25.7,-0.26652,0.00014,17.53079]
[1779112052372,43.22,76890.61,25.7,-0.26652,0.00014,17.53079]
[1779112052428,43.22,76890.61,25.7,-0.26652,0.00014,17.53079]
[1779112052430,43.22,76890.61,25.7,-0.26652,0.00014,17.53079]
[1779112052630,43.22,76898.05,25.7,-0.26546,0.00014,17.49723]
[1779112054720,43.22,76906.08,25.7,-0.26432,0.00014,17.461]
[1779112055030,43.22,76906.08,25.7,-0.26432,0.00014,17.461]
[1779112055033,43.22,76906.08,25.7,-0.26432,0.00014,17.461]
[1779112055733,43.22,76906.08,25.7,-0.26432,0.00014,17.461]
[1779112055749,43.22,76906.08,25.7,-0.26432,0.00014,17.461]
[1779112055771,43.22,76906.08,25.7,-0.26432,0.00014,17.461]
[1779112055884,43.22,76907.87,25.7,-0.26407,0.00014,17.45299]
[1779112055984,43.22,76907.87,25.7,-0.26407,0.00014,17.45299]
[1779112057902,43.23,76895.09,25.7,-0.26589,0.00014,17.51114]
[1779112061793,43.23,76896.56,25.7,-0.26569,0.00014,17.50473]
[1779112063741,43.23,76895.03,25.7,-0.26591,0.00014,17.51173]
[1779112063753,43.23,76894.18,25.7,-0.26604,0.00014,17.51572]
[1779112063891,43.23,76894.18,25.7,-0.26604,0.00014,17.51572]
[1779112068013,43.23,76895.94,25.7,-0.26579,0.00014,17.50779]
[1779112068988,43.23,76896.08,25.7,-0.26577,0.00014,17.50718]
[1779112069091,43.23,76895.25,25.7,-0.26589,0.00014,17.51095]
[1779112071802,43.23,76893.06,25.7,-0.2662,0.00014,17.52088]
[1779112071830,43.23,76893.06,25.7,-0.2662,0.00014,17.52088]
[1779112072622,43.23,76895.64,25.7,-0.26583,0.00014,17.50927]
[1779112072726,43.23,76902.6,25.7,-0.26485,0.00014,17.47781]
[1779112074024,43.23,76909.25,25.7,-0.26391,0.00014,17.4478]
[1779112076005,43.23,76907.27,25.7,-0.26419,0.00014,17.4569]
[1779112076406,43.23,76907.27,25.7,-0.26419,0.00014,17.4569]
[1779112076634,43.23,76907.27,25.7,-0.26419,0.00014,17.4569]
[1779112076722,43.23,76907.27,25.7,-0.26419,0.00014,17.4569]
[1779112076741,43.23,76907.27,25.7,-0.26419,0.00014,17.4569]
[1779112076769,43.23,76907.27,25.7,-0.26419,0.00014,17.4569]
[1779112076810,43.23,76907.27,25.7,-0.26419,0.00014,17.4569]
[1779112076813,43.23,76907.27,25.7,-0.26419,0.00014,17.4569]
[1779112076914,43.23,76904.25,25.7,-0.26462,0.00014,17.47071]
[1779112077059,43.23,76904.25,25.7,-0.26462,0.00014,17.47071]
[1779112077355,43.23,76904.25,25.7,-0.26462,0.00014,17.47071]
[1779112077359,43.23,76904.25,25.7,-0.26462,0.00014,17.47071]
[1779112077745,43.23,76904.25,25.7,-0.26462,0.00014,17.47071]
[1779112077799,43.23,76904.25,25.7,-0.26462,0.00014,17.47071]
[1779112077847,43.23,76909.68,25.7,-0.26385,0.00014,17.44588]
[1779112078420,43.23,76909.68,25.7,-0.26385,0.00014,17.44588]
[1779112078443,43.23,76926.08,25.7,-0.26153,0.00014,17.37076]
[1779112080490,43.23,76928.07,25.7,-0.26124,0.00014,17.36146]
[1779112080745,43.23,76928.07,25.7,-0.26124,0.00014,17.36146]
[1779112080807,43.23,76929.43,25.7,-0.26104,0.00014,17.35505]
[1779112081508,43.23,76929.43,25.7,-0.26104,0.00014,17.35505]
[1779112081925,43.23,76930.8,25.7,-0.26084,0.00014,17.34854]
[1779112082135,43.23,76930.8,25.7,-0.26084,0.00014,17.34854]
[1779112082507,43.23,76930.8,25.7,-0.26084,0.00014,17.34854]
[1779112083394,43.22,76930.97,25.7,-0.26081,0.00014,17.34755]
[1779112083488,43.22,76930.54,25.7,-0.26087,0.00014,17.34932]
[1779112084159,43.22,76930.54,25.7,-0.26087,0.00014,17.34932]
[1779112084183,43.22,76930.54,25.7,-0.26087,0.00014,17.34932]
[1779112084191,43.22,76930.54,25.7,-0.26087,0.00014,17.34932]
[1779112084220,43.22,76930.54,25.7,-0.26087,0.00014,17.34932]
[1779112084283,43.22,76930.54,25.7,-0.26087,0.00014,17.34932]
[1779112084336,43.22,76930.54,25.7,-0.26087,0.00014,17.34932]
[1779112084855,43.22,76930.59,25.7,-0.26086,0.00014,17.34892]
[1779112085839,43.22,76941.28,25.7,-0.25934,0.00014,17.29943]
[1779112088116,43.22,76943.42,25.7,-0.25903,0.00014,17.28909]
[1779112088324,43.22,76943.42,25.7,-0.25903,0.00014,17.28909]
[1779112088550,43.22,76943.42,25.7,-0.25903,0.00014,17.28909]
[1779112088827,43.22,76944.73,25.7,-0.25884,0.00014,17.2828]
[1779112089560,43.22,76944.73,25.7,-0.25884,0.00014,17.2828]
[1779112089581,43.22,76944.73,25.7,-0.25884,0.00014,17.2828]
[1779112090605,43.21,76955.66,25.7,-0.2573,0.00014,17.23171]
[1779112091299,43.21,76955.66,25.7,-0.2573,0.00014,17.23171]
[1779112091302,43.21,76955.66,25.7,-0.2573,0.00014,17.23171]
[1779112091608,43.21,76955.66,25.7,-0.2573,0.00014,17.23171]
[1779112091637,43.21,76955.66,25.7,-0.2573,0.00014,17.23171]
[1779112091648,43.21,76955.66,25.7,-0.2573,0.00014,17.23171]
[1779112091870,43.21,76956.95,25.7,-0.25711,0.00014,17.22553]
[1779112091875,43.21,76956.95,25.7,-0.25711,0.00014,17.22553]
[1779112092070,43.21,76956.95,25.7,-0.25711,0.00014,17.22553]
[1779112092212,43.21,76956.95,25.7,-0.25711,0.00014,17.22553]
[1779112092234,43.21,76956.95,25.7,-0.25711,0.00014,17.22553]
[1779112092307,43.21,76956.95,25.7,-0.25711,0.00014,17.22553]
[1779112092790,43.21,76956.95,25.7,-0.25711,0.00014,17.22553]
[1779112092804,43.21,76956.95,25.7,-0.25711,0.00014,17.22553]
[1779112092779,43.21,76958.33,25.7,-0.25691,0.00014,17.21888]
[1779112092901,43.21,76958.33,25.7,-0.25691,0.00014,17.21888]
[1779112093080,43.21,76958.33,25.7,-0.25691,0.00014,17.21888]
[1779112093118,43.21,76958.33,25.7,-0.25691,0.00014,17.21888]
[1779112093283,43.21,76958.33,25.7,-0.25691,0.00014,17.21888]
[1779112093349,43.21,76969.87,25.7,-0.25529,0.00014,17.16478]
[1779112094291,43.21,76969.87,25.7,-0.25529,0.00014,17.16478]
[1779112094331,43.21,76969.87,25.7,-0.25529,0.00014,17.16478]
[1779112094744,43.21,76969.87,25.7,-0.25529,0.00014,17.16478]
[1779112094795,43.21,76974.98,25.7,-0.25457,0.00014,17.1406]
[1779112095088,43.21,76974.98,25.7,-0.25457,0.00014,17.1406]
[1779112095128,43.21,76974.98,25.7,-0.25457,0.00014,17.1406]
[1779112095345,43.21,76974.98,25.7,-0.25457,0.00014,17.1406]
[1779112095360,43.21,76974.98,25.7,-0.25457,0.00014,17.1406]
[1779112095674,43.21,76974.98,25.7,-0.25457,0.00014,17.1406]
[1779112095683,43.21,76974.98,25.7,-0.25457,0.00014,17.1406]
[1779112095784,43.21,76962.59,25.7,-0.25629,0.00014,17.19828]
[1779112096536,43.21,76962.59,25.7,-0.25629,0.00014,17.19828]
[1779112096636,43.2,76950.43,25.7,-0.25799,0.00014,17.2546]
[1779112097199,43.2,76950.43,25.7,-0.25799,0.00014,17.2546]
[1779112098706,43.2,76952.75,25.7,-0.25766,0.00014,17.24363]
[1779112098917,43.2,76949.96,25.7,-0.25804,0.00014,17.25636]
[1779112099064,43.2,76949.96,25.7,-0.25804,0.00014,17.25636]
[1779112105298,43.19,76949.77,25.7,-0.25802,0.00014,17.25569]
[1779112106177,43.19,76949.95,25.7,-0.25799,0.00014,17.25459]
[1779112106767,43.19,76949.95,25.7,-0.25799,0.00014,17.25459]
[1779112107713,43.19,76951.12,25.7,-0.25782,0.00014,17.2489]
[1779112108564,43.19,76957.35,25.7,-0.25694,0.00014,17.21971]
[1779112108575,43.19,76957.35,25.7,-0.25694,0.00014,17.21971]
[1779112108590,43.19,76957.35,25.7,-0.25694,0.00014,17.21971]
[1779112108665,43.19,76957.35,25.7,-0.25694,0.00014,17.21971]
[1779112108722,43.19,76957.35,25.7,-0.25694,0.00014,17.21971]
[1779112108868,43.19,76958.61,25.7,-0.25676,0.00014,17.21362]
[1779112109401,43.19,76958.61,25.7,-0.25676,0.00014,17.21362]
[1779112109500,43.19,76958.61,25.7,-0.25676,0.00014,17.21362]
[1779112109713,43.19,76958.61,25.7,-0.25676,0.00014,17.21362]
[1779112109845,43.19,76958.61,25.7,-0.25676,0.00014,17.21362]
[1779112109830,43.19,76950.23,25.7,-0.25793,0.00014,17.25238]
[1779112110287,43.18,76940.41,25.7,-0.2593,0.00014,17.29762]
[1779112112562,43.18,76942.32,25.7,-0.25898,0.00014,17.28378]
[1779112112645,43.18,76941.1,25.7,-0.25915,0.00014,17.28918]
[1779112113464,43.18,76941.1,25.7,-0.25915,0.00014,17.28918]
[1779112115072,43.18,76934.53,25.7,-0.26006,0.00014,17.31905]
[1779112115095,43.18,76934.53,25.7,-0.26006,0.00014,17.31905]
[1779112116467,43.18,76928.64,25.7,-0.26088,0.00014,17.34593]
[1779112116530,43.18,76928.64,25.7,-0.26088,0.00014,17.34593]
[1779112117202,43.18,76925.41,25.7,-0.26133,0.00014,17.36056]
[1779112117231,43.18,76925.41,25.7,-0.26133,0.00014,17.36056]
[1779112117236,43.18,76925.41,25.7,-0.26133,0.00014,17.36056]
[1779112117670,43.18,76925.41,25.7,-0.26133,0.00014,17.36056]
[1779112117811,43.18,76925.41,25.7,-0.26133,0.00014,17.36056]
[1779112117812,43.18,76925.41,25.7,-0.26133,0.00014,17.36056]
[1779112117846,43.17,76924.08,25.7,-0.26151,0.00014,17.36646]
[1779112118095,43.17,76924.08,25.7,-0.26151,0.00014,17.36646]
[1779112118735,43.17,76924.08,25.7,-0.26151,0.00014,17.36646]
[1779112118743,43.17,76924.08,25.7,-0.26151,0.00014,17.36646]
[1779112118798,43.17,76930.34,25.7,-0.26062,0.00014,17.33739]
[1779112119007,43.17,76930.34,25.7,-0.26062,0.00014,17.33739]
[1779112119010,43.17,76930.34,25.7,-0.26062,0.00014,17.33739]
[1779112119027,43.17,76930.34,25.7,-0.26062,0.00014,17.33739]
[1779112119880,43.17,76935.82,25.7,-0.25984,0.00014,17.31193]
[1779112120112,43.17,76935.82,25.7,-0.25984,0.00014,17.31193]
[1779112124025,43.16,76933.16,25.7,-0.26019,0.00014,17.32316]
[1779112125643,43.16,76926.89,25.7,-0.26106,0.00014,17.35174]
[1779112125767,43.16,76926.89,25.7,-0.26106,0.00014,17.35174]
[1779112125894,43.16,76926.89,25.7,-0.26106,0.00014,17.35174]
[1779112125868,43.16,76925.02,25.7,-0.26132,0.00014,17.36002]
[1779112126010,43.16,76925.02,25.7,-0.26132,0.00014,17.36002]
[1779112126120,43.16,76925.02,25.7,-0.26132,0.00014,17.36002]
[1779112126353,43.16,76925.02,25.7,-0.26132,0.00014,17.36002]
[1779112126528,43.16,76925.02,25.7,-0.26132,0.00014,17.36002]
[1779112126626,43.16,76917.02,25.7,-0.26244,0.00014,17.39644]
[1779112127153,43.16,76917.02,25.7,-0.26244,0.00014,17.39644]
[1779112127742,43.16,76917.02,25.7,-0.26244,0.00014,17.39644]
[1779112127858,43.16,76917.02,25.7,-0.26244,0.00014,17.39644]
[1779112127822,43.16,76905.63,25.7,-0.26405,0.00014,17.44821]
[1779112128155,43.16,76905.63,25.7,-0.26405,0.00014,17.44821]
[1779112128876,43.16,76905.63,25.7,-0.26405,0.00014,17.44821]
[1779112128909,43.16,76900.07,25.7,-0.26483,0.00014,17.47323]
[1779112130615,43.15,76897.87,25.7,-0.26514,0.00014,17.48296]
[1779112131442,43.15,76898.74,25.7,-0.265,0.00014,17.47875]
[1779112131447,43.15,76898.74,25.7,-0.265,0.00014,17.47875]
[1779112131629,43.15,76896.66,25.7,-0.26529,0.00014,17.48796]
[1779112131941,43.15,76896.66,25.7,-0.26529,0.00014,17.48796]
[1779112133587,43.15,76893.97,25.7,-0.26568,0.00014,17.50022]
[1779112133758,43.15,76893.97,25.7,-0.26568,0.00014,17.50022]
[1779112134167,43.15,76896.87,25.7,-0.26527,0.00014,17.48712]
[1779112134297,43.15,76896.87,25.7,-0.26527,0.00014,17.48712]
[1779112135004,43.15,76898.43,25.7,-0.26505,0.00014,17.48011]
[1779112135076,43.15,76898.43,25.7,-0.26505,0.00014,17.48011]
[1779112135084,43.15,76898.43,25.7,-0.26505,0.00014,17.48011]
[1779112135100,43.15,76898.43,25.7,-0.26505,0.00014,17.48011]
[1779112135110,43.15,76898.43,25.7,-0.26505,0.00014,17.48011]
[1779112135315,43.15,76898.43,25.7,-0.26505,0.00014,17.48011]
[1779112135393,43.15,76898.43,25.7,-0.26505,0.00014,17.48011]
[1779112135544,43.15,76898.43,25.7,-0.26505,0.00014,17.48011]
[1779112135779,43.15,76910.2,25.7,-0.26337,0.00014,17.42647]
[1779112136588,43.15,76910.2,25.7,-0.26337,0.00014,17.42647]
[1779112136915,43.15,76920.69,25.7,-0.26188,0.00014,17.37825]
[1779112139052,43.15,76920.08,25.7,-0.26196,0.00014,17.38067]
[1779112139821,43.15,76920.08,25.7,-0.26196,0.00014,17.38067]
[1779112139892,43.15,76916.61,25.7,-0.26244,0.00014,17.39637]
[1779112140497,43.15,76908.62,25.7,-0.26357,0.00014,17.43271]
[1779112141176,43.15,76908.62,25.7,-0.26357,0.00014,17.43271]
[1779112141178,43.15,76908.62,25.7,-0.26357,0.00014,17.43271]
[1779112141226,43.15,76908.62,25.7,-0.26357,0.00014,17.43271]
[1779112141504,43.14,76911.28,25.7,-0.26319,0.00014,17.42036]
[1779112142427,43.14,76911.28,25.7,-0.26319,0.00014,17.42036]
[1779112142493,43.14,76911.28,25.7,-0.26319,0.00014,17.42036]
[1779112142564,43.14,76911.28,25.7,-0.26319,0.00014,17.42036]
[1779112142579,43.14,76911.28,25.7,-0.26319,0.00014,17.42036]
[1779112142645,43.14,76911.28,25.7,-0.26319,0.00014,17.42036]
[1779112142803,43.14,76911.28,25.7,-0.26319,0.00014,17.42036]
[1779112142825,43.14,76911.28,25.7,-0.26319,0.00014,17.42036]
[1779112142872,43.14,76911.28,25.7,-0.26319,0.00014,17.42036]
[1779112142868,43.14,76917.42,25.7,-0.26231,0.00014,17.39204]
[1779112143293,43.14,76917.42,25.7,-0.26231,0.00014,17.39204]
[1779112143319,43.14,76917.42,25.7,-0.26231,0.00014,17.39204]
[1779112143345,43.14,76917.42,25.7,-0.26231,0.00014,17.39204]
[1779112143814,43.14,76917.42,25.7,-0.26231,0.00014,17.39204]
[1779112143915,43.14,76928.52,25.7,-0.26073,0.00014,17.34075]
[1779112146044,43.14,76931.75,25.7,-0.26026,0.00014,17.32534]
[1779112146219,43.14,76931.75,25.7,-0.26026,0.00014,17.32534]
[1779112146511,43.14,76931.75,25.7,-0.26026,0.00014,17.32534]
[1779112146553,43.14,76931.75,25.7,-0.26026,0.00014,17.32534]
[1779112146558,43.14,76931.75,25.7,-0.26026,0.00014,17.32534]
[1779112146634,43.14,76933.6,25.7,-0.25999,0.00014,17.31655]
[1779112147024,43.14,76933.6,25.7,-0.25999,0.00014,17.31655]
[1779112147867,43.14,76933.6,25.7,-0.25999,0.00014,17.31655]
[1779112147920,43.14,76933.6,25.7,-0.25999,0.00014,17.31655]
[1779112147929,43.13,76927.08,25.7,-0.2609,0.00014,17.34637]
[1779112149119,43.13,76922.23,25.7,-0.26158,0.00014,17.36845]
[1779112149255,43.13,76922.23,25.7,-0.26158,0.00014,17.36845]
[1779112149260,43.13,76922.23,25.7,-0.26158,0.00014,17.36845]
[1779112149543,43.13,76922.23,25.7,-0.26158,0.00014,17.36845]
[1779112149561,43.13,76927.91,25.7,-0.26077,0.00014,17.34211]
[1779112150252,43.13,76927.91,25.7,-0.26077,0.00014,17.34211]
[1779112153800,43.13,76933.24,25.7,-0.26,0.00014,17.3167]
[1779112153825,43.13,76933.24,25.7,-0.26,0.00014,17.3167]
[1779112153941,43.13,76933.24,25.7,-0.26,0.00014,17.3167]
[1779112154596,43.12,76941.3,25.7,-0.25885,0.00014,17.27891]
[1779112154992,43.12,76941.3,25.7,-0.25885,0.00014,17.27891]
[1779112155945,43.12,76947.22,25.7,-0.25801,0.00014,17.25123]
[1779112155991,43.12,76947.22,25.7,-0.25801,0.00014,17.25123]
[1779112157690,43.12,76950.39,25.7,-0.25756,0.00014,17.23626]
[1779112157922,43.12,76950.39,25.7,-0.25756,0.00014,17.23626]
[1779112157937,43.12,76950.39,25.7,-0.25756,0.00014,17.23626]
[1779112158356,43.12,76948.15,25.7,-0.25787,0.00014,17.24645]
[1779112159015,43.12,76949.99,25.7,-0.2576,0.00014,17.23767]
[1779112159075,43.12,76949.99,25.7,-0.2576,0.00014,17.23767]
[1779112159397,43.12,76949.99,25.7,-0.2576,0.00014,17.23767]
[1779112161527,43.11,76949.2,25.7,-0.2577,0.00014,17.24087]
[1779112164413,43.11,76946.0,25.7,-0.25813,0.00014,17.25506]
[1779112165196,43.11,76950.4,25.7,-0.2575,0.00014,17.23438]
[1779112166114,43.11,76948.08,25.7,-0.25782,0.00014,17.24492]
[1779112167100,43.11,76947.17,25.7,-0.25794,0.00014,17.24892]
[1779112168182,43.1,76946.89,25.7,-0.25798,0.00014,17.24998]
[1779112168190,43.1,76946.89,25.7,-0.25798,0.00014,17.24998]
[1779112168358,43.1,76946.89,25.7,-0.25798,0.00014,17.24998]
[1779112168373,43.1,76946.89,25.7,-0.25798,0.00014,17.24998]
[1779112168405,43.1,76946.89,25.7,-0.25798,0.00014,17.24998]
[1779112168489,43.1,76946.89,25.7,-0.25798,0.00014,17.24998]
[1779112168636,43.1,76946.89,25.7,-0.25798,0.00014,17.24998]
[1779112168830,43.1,76946.89,25.7,-0.25798,0.00014,17.24998]
[1779112168933,43.1,76946.89,25.7,-0.25798,0.00014,17.24998]
[1779112168920,43.1,76940.17,25.7,-0.25891,0.00014,17.28091]
[1779112168987,43.1,76940.17,25.7,-0.25891,0.00014,17.28091]
[1779112169175,43.1,76940.17,25.7,-0.25891,0.00014,17.28091]
[1779112169255,43.1,76940.17,25.7,-0.25891,0.00014,17.28091]
[1779112169512,43.1,76940.17,25.7,-0.25891,0.00014,17.28091]
[1779112170020,43.08,76942.45,25.7,-0.25851,0.00014,17.26744]
[1779112172004,43.08,76944.67,25.7,-0.25814,0.00014,17.25183]
[1779112172025,43.08,76944.67,25.7,-0.25814,0.00014,17.25183]
[1779112172033,43.08,76944.67,25.7,-0.25814,0.00014,17.25183]
[1779112172060,43.08,76944.67,25.7,-0.25814,0.00014,17.25183]
[1779112172070,43.08,76944.67,25.7,-0.25814,0.00014,17.25183]
[1779112172174,43.08,76944.67,25.7,-0.25814,0.00014,17.25183]
[1779112172185,43.08,76944.67,25.7,-0.25814,0.00014,17.25183]
[1779112172309,43.08,76944.67,25.7,-0.25814,0.00014,17.25183]
[1779112172361,43.08,76944.67,25.7,-0.25814,0.00014,17.25183]
[1779112172722,43.08,76950.19,25.7,-0.25736,0.00014,17.2259]
[1779112173079,43.08,76950.19,25.7,-0.25736,0.00014,17.2259]
[1779112173729,43.08,76956.34,25.7,-0.25649,0.00014,17.19692]
[1779112178764,43.07,76956.24,25.7,-0.25647,0.00014,17.19621]
[1779112179175,43.07,76956.24,25.7,-0.25647,0.00014,17.19621]
[1779112180203,43.07,76952.31,25.7,-0.25701,0.00014,17.21431]
[1779112180991,43.07,76950.34,25.7,-0.25728,0.00014,17.22326]
[1779112181129,43.07,76950.34,25.7,-0.25728,0.00014,17.22326]
[1779112181170,43.07,76950.34,25.7,-0.25728,0.00014,17.22326]
[1779112181256,43.07,76950.34,25.7,-0.25728,0.00014,17.22326]
[1779112181618,43.07,76950.34,25.7,-0.25728,0.00014,17.22326]
[1779112181644,43.07,76950.34,25.7,-0.25728,0.00014,17.22326]
[1779112181654,43.07,76950.34,25.7,-0.25728,0.00014,17.22326]
[1779112181798,43.07,76950.34,25.7,-0.25728,0.00014,17.22326]
[1779112181871,43.07,76950.34,25.7,-0.25728,0.00014,17.22326]
[1779112181896,43.07,76941.43,25.7,-0.25853,0.00014,17.26446]
[1779112182178,43.07,76941.43,25.7,-0.25853,0.00014,17.26446]
[1779112182729,43.07,76941.43,25.7,-0.25853,0.00014,17.26446]
[1779112182792,43.06,76931.84,25.7,-0.25987,0.00014,17.30868]
[1779112183799,43.06,76923.35,25.7,-0.26107,0.00014,17.34768]
[1779112188834,43.06,76919.23,25.7,-0.26162,0.00014,17.3655]
[1779112190309,43.05,76919.34,25.7,-0.26159,0.00014,17.36476]
[1779112191435,43.05,76916.48,25.7,-0.26199,0.00014,17.37768]
[1779112191439,43.05,76916.48,25.7,-0.26199,0.00014,17.37768]
[1779112191691,43.05,76916.48,25.7,-0.26199,0.00014,17.37768]
[1779112191855,43.05,76913.42,25.7,-0.26242,0.00014,17.39148]
[1779112192397,43.05,76913.42,25.7,-0.26242,0.00014,17.39148]
[1779112192862,43.05,76911.29,25.7,-0.26272,0.00014,17.40106]
[1779112194144,43.05,76906.28,25.7,-0.26342,0.00014,17.42378]
[1779112194262,43.05,76906.28,25.7,-0.26342,0.00014,17.42378]
[1779112194876,43.05,76902.88,25.7,-0.2639,0.00014,17.43908]
[1779112195147,43.05,76902.88,25.7,-0.2639,0.00014,17.43908]
[1779112195883,43.05,76900.1,25.7,-0.26429,0.00014,17.45155]
[1779112196427,43.05,76900.1,25.7,-0.26429,0.00014,17.45155]
[1779112197038,43.04,76894.4,25.7,-0.26509,0.00014,17.47731]
[1779112197044,43.04,76894.4,25.7,-0.26509,0.00014,17.47731]
[1779112197153,43.04,76894.4,25.7,-0.26509,0.00014,17.47731]
[1779112197897,43.04,76898.66,25.7,-0.26448,0.00014,17.45766]
[1779112198030,43.04,76898.66,25.7,-0.26448,0.00014,17.45766]
[1779112198203,43.04,76898.66,25.7,-0.26448,0.00014,17.45766]
[1779112198904,43.04,76894.63,25.7,-0.26505,0.00014,17.47575]
[1779112200767,43.04,76892.64,25.7,-0.26532,0.00014,17.4846]
[1779112201793,43.04,76895.3,25.7,-0.26494,0.00014,17.47227]
[1779112202736,43.04,76895.47,25.7,-0.26491,0.00014,17.47126]
[1779112204332,43.03,76898.08,25.7,-0.26452,0.00014,17.45893]
[1779112204346,43.03,76898.08,25.7,-0.26452,0.00014,17.45893]
[1779112204481,43.03,76898.08,25.7,-0.26452,0.00014,17.45893]
[1779112204526,43.03,76898.08,25.7,-0.26452,0.00014,17.45893]
[1779112204949,43.03,76905.64,25.7,-0.26344,0.00014,17.42417]
[1779112205381,43.03,76905.64,25.7,-0.26344,0.00014,17.42417]
[1779112205517,43.03,76905.64,25.7,-0.26344,0.00014,17.42417]
[1779112205696,43.03,76905.64,25.7,-0.26344,0.00014,17.42417]
[1779112205987,43.03,76912.63,25.7,-0.26244,0.00014,17.39214]
[1779112206459,43.03,76912.63,25.7,-0.26244,0.00014,17.39214]
[1779112206489,43.03,76912.63,25.7,-0.26244,0.00014,17.39214]
[1779112206557,43.03,76912.63,25.7,-0.26244,0.00014,17.39214]
[1779112206724,43.03,76912.63,25.7,-0.26244,0.00014,17.39214]
[1779112207084,43.03,76912.63,25.7,-0.26244,0.00014,17.39214]
[1779112206984,43.03,76923.96,25.7,-0.26083,0.00014,17.33977]
[1779112207103,43.03,76923.96,25.7,-0.26083,0.00014,17.33977]
[1779112207684,43.03,76923.96,25.7,-0.26083,0.00014,17.33977]
[1779112207774,43.03,76923.96,25.7,-0.26083,0.00014,17.33977]
[1779112207927,43.03,76923.96,25.7,-0.26083,0.00014,17.33977]
[1779112207933,43.03,76923.96,25.7,-0.26083,0.00014,17.33977]
[1779112207991,43.03,76923.15,25.7,-0.26094,0.00014,17.3431]
[1779112208139,43.03,76923.15,25.7,-0.26094,0.00014,17.3431]
[1779112208998,43.03,76921.26,25.7,-0.2612,0.00014,17.35166]
[1779112210642,43.03,76922.31,25.7,-0.26104,0.00014,17.34665]
[1779112211153,43.03,76922.56,25.7,-0.261,0.00014,17.34532]
[1779112212088,43.03,76922.56,25.7,-0.261,0.00014,17.34532]
[1779112214135,43.02,76914.22,25.7,-0.26217,0.00014,17.38316]
[1779112214636,43.02,76914.22,25.7,-0.26217,0.00014,17.38316]
[1779112214641,43.02,76914.22,25.7,-0.26217,0.00014,17.38316]
[1779112214663,43.02,76914.22,25.7,-0.26217,0.00014,17.38316]
[1779112214692,43.02,76914.22,25.7,-0.26217,0.00014,17.38316]
[1779112214749,43.02,76914.22,25.7,-0.26217,0.00014,17.38316]
[1779112214837,43.02,76914.22,25.7,-0.26217,0.00014,17.38316]
[1779112214839,43.02,76914.22,25.7,-0.26217,0.00014,17.38316]
[1779112214860,43.02,76914.22,25.7,-0.26217,0.00014,17.38316]
[1779112214970,43.02,76914.22,25.7,-0.26217,0.00014,17.38316]
[1779112215041,43.02,76903.43,25.7,-0.2637,0.00014,17.43242]
[1779112215190,43.02,76903.43,25.7,-0.2637,0.00014,17.43242]
[1779112215452,43.02,76903.43,25.7,-0.2637,0.00014,17.43242]
[1779112215703,43.02,76903.43,25.7,-0.2637,0.00014,17.43242]
[1779112216048,43.02,76896.25,25.7,-0.26472,0.00014,17.46525]
[1779112217577,43.02,76894.45,25.7,-0.26498,0.00014,17.4735]
[1779112217942,43.02,76894.45,25.7,-0.26498,0.00014,17.4735]
[1779112219069,43.02,76880.81,25.7,-0.26693,0.00014,17.53552]
[1779112219864,43.02,76880.81,25.7,-0.26693,0.00014,17.53552]
[1779112219882,43.02,76880.81,25.7,-0.26693,0.00014,17.53552]
[1779112219921,43.02,76880.81,25.7,-0.26693,0.00014,17.53552]
[1779112219951,43.02,76880.81,25.7,-0.26693,0.00014,17.53552]
[1779112219955,43.02,76880.81,25.7,-0.26693,0.00014,17.53552]
[1779112219964,43.02,76880.81,25.7,-0.26693,0.00014,17.53552]
[1779112220082,43.02,76879.03,25.7,-0.26719,0.00014,17.5436]
[1779112220208,43.02,76879.03,25.7,-0.26719,0.00014,17.5436]
[1779112220824,43.02,76879.03,25.7,-0.26719,0.00014,17.5436]
[1779112221087,43.02,76869.34,25.7,-0.26858,0.00014,17.5874]
[1779112222374,43.02,76866.88,25.7,-0.26894,0.00014,17.59853]
[1779112222526,43.02,76866.88,25.7,-0.26894,0.00014,17.59853]
[1779112222762,43.02,76866.88,25.7,-0.26894,0.00014,17.59853]
[1779112223101,43.02,76859.69,25.7,-0.26997,0.00014,17.63087]
[1779112224846,43.02,76859.09,25.7,-0.27006,0.00014,17.63358]
[1779112224915,43.02,76859.09,25.7,-0.27006,0.00014,17.63358]
[1779112224929,43.02,76859.09,25.7,-0.27006,0.00014,17.63358]
[1779112224933,43.02,76859.09,25.7,-0.27006,0.00014,17.63358]
[1779112225018,43.02,76859.09,25.7,-0.27006,0.00014,17.6336]
[1779112225118,43.02,76865.5,25.7,-0.26914,0.00014,17.60485]
[1779112227506,43.02,76870.12,25.7,-0.26848,0.00014,17.58406]
[1779112227508,43.02,76870.12,25.7,-0.26848,0.00014,17.58406]
[1779112227856,43.02,76870.12,25.7,-0.26848,0.00014,17.58406]
[1779112227925,43.02,76869.61,25.7,-0.26855,0.00014,17.58644]
[1779112229386,43.02,76869.84,25.7,-0.26852,0.00014,17.58548]
[1779112229391,43.02,76869.84,25.7,-0.26852,0.00014,17.58548]
[1779112230073,43.02,76869.84,25.7,-0.26852,0.00014,17.58548]
[1779112229400,43.02,76865.33,25.7,-0.26917,0.00014,17.60576]
[1779112230209,43.02,76865.33,25.7,-0.26917,0.00014,17.60576]
[1779112231009,43.02,76865.33,25.7,-0.26917,0.00014,17.60576]
[1779112231011,43.02,76865.33,25.7,-0.26917,0.00014,17.60576]
[1779112231053,43.02,76865.33,25.7,-0.26917,0.00014,17.60576]
[1779112231124,43.02,76866.87,25.7,-0.26891,0.00014,17.5941]
[1779112231400,43.02,76866.87,25.7,-0.26891,0.00014,17.5941]
[1779112232069,43.02,76880.32,25.7,-0.26698,0.00014,17.53348]
[1779112232208,43.02,76880.32,25.7,-0.26698,0.00014,17.53348]
[1779112232592,43.02,76892.17,25.7,-0.26528,0.00014,17.47971]
[1779112234178,43.03,76898.75,25.7,-0.26435,0.00014,17.44996]
[1779112235410,43.03,76898.75,25.7,-0.26435,0.00014,17.44996]
[1779112235955,43.03,76898.75,25.7,-0.26435,0.00014,17.44996]
[1779112236008,43.03,76898.75,25.7,-0.26435,0.00014,17.44996]
[1779112236020,43.03,76898.75,25.7,-0.26435,0.00014,17.44996]
[1779112236140,43.03,76896.83,25.7,-0.26462,0.00014,17.45866]
[1779112236196,43.03,76896.83,25.7,-0.26462,0.00014,17.45866]
[1779112236211,43.03,76896.83,25.7,-0.26462,0.00014,17.45866]
[1779112236297,43.03,76896.83,25.7,-0.26462,0.00014,17.45866]
[1779112236456,43.03,76896.83,25.7,-0.26462,0.00014,17.45866]
[1779112236539,43.03,76896.83,25.7,-0.26462,0.00014,17.45866]
[1779112236614,43.03,76904.35,25.7,-0.26355,0.00014,17.42432]
[1779112237447,43.03,76904.35,25.7,-0.26355,0.00014,17.42432]
[1779112237599,43.03,76904.35,25.7,-0.26355,0.00014,17.42432]
[1779112237658,43.03,76904.35,25.7,-0.26355,0.00014,17.42432]
[1779112237871,43.02,76915.6,25.7,-0.26194,0.00014,17.37235]
[1779112238718,43.02,76915.6,25.7,-0.26194,0.00014,17.37235]
[1779112240893,43.02,76917.92,25.7,-0.26161,0.00014,17.36152]
[1779112245337,43.02,76916.5,25.7,-0.26179,0.00014,17.36726]
[1779112245617,43.02,76916.5,25.7,-0.26179,0.00014,17.36726]
[1779112245627,43.02,76916.5,25.7,-0.26179,0.00014,17.36726]
[1779112245702,43.02,76916.5,25.7,-0.26179,0.00014,17.36726]
[1779112246061,43.02,76915.02,25.7,-0.26199,0.00014,17.37372]
[1779112246564,43.02,76915.02,25.7,-0.26199,0.00014,17.37372]
[1779112246631,43.02,76915.02,25.7,-0.26199,0.00014,17.37372]
[1779112246778,43.02,76915.02,25.7,-0.26199,0.00014,17.37372]
[1779112247487,43.01,76915.75,25.7,-0.26188,0.00014,17.37014]
[1779112247595,43.01,76915.75,25.7,-0.26188,0.00014,17.37014]
[1779112247985,43.01,76915.75,25.7,-0.26188,0.00014,17.37014]
[1779112248114,43.01,76924.25,25.7,-0.26067,0.00014,17.33072]
[1779112248530,43.01,76924.25,25.7,-0.26067,0.00014,17.33072]
[1779112248918,43.01,76934.86,25.7,-0.25916,0.00014,17.28139]
[1779112250017,43.01,76945.95,25.7,-0.25759,0.00014,17.22966]
[1779112250913,43.01,76945.95,25.7,-0.25759,0.00014,17.22966]
[1779112250942,43.01,76945.95,25.7,-0.25759,0.00014,17.22966]
[1779112250957,43.01,76945.95,25.7,-0.25759,0.00014,17.22966]
[1779112250981,43.01,76945.95,25.7,-0.25759,0.00014,17.22966]
[1779112250995,43.01,76946.35,25.7,-0.25753,0.00014,17.22764]
[1779112252558,43.01,76952.81,25.7,-0.25663,0.00014,17.19748]
[1779112254002,43.01,76955.73,25.7,-0.25621,0.00014,17.18365]
[1779112254040,43.01,76955.73,25.7,-0.25621,0.00014,17.18365]
[1779112254277,43.01,76955.26,25.7,-0.25627,0.00014,17.18547]
[1779112254294,43.01,76955.26,25.7,-0.25627,0.00014,17.18547]
[1779112254551,43.01,76955.26,25.7,-0.25627,0.00014,17.18547]
[1779112254898,43.01,76955.26,25.7,-0.25627,0.00014,17.18547]
[1779112255092,43.01,76955.26,25.7,-0.25627,0.00014,17.18547]
[1779112255145,43.0,76971.5,25.7,-0.25399,0.00014,17.10897]
[1779112255760,43.0,76971.5,25.7,-0.25399,0.00014,17.10897]
[1779112255767,43.0,76971.5,25.7,-0.25399,0.00014,17.10897]
[1779112256048,43.0,76984.64,25.7,-0.25215,0.00014,17.04671]
[1779112256179,43.0,76984.64,25.7,-0.25215,0.00014,17.04671]
[1779112256264,43.0,76984.64,25.7,-0.25215,0.00014,17.04671]
[1779112256905,43.0,76977.23,25.7,-0.25318,0.00014,17.08155]
[1779112257167,43.0,76977.23,25.7,-0.25318,0.00014,17.08155]
[1779112257385,43.0,76977.23,25.7,-0.25318,0.00014,17.08155]
[1779112257435,43.0,76977.23,25.7,-0.25318,0.00014,17.08155]
[1779112257612,43.0,76967.9,25.7,-0.25448,0.00014,17.12552]
[1779112259582,43.0,76965.5,25.7,-0.2548,0.00014,17.1363]
[1779112259673,43.0,76967.87,25.7,-0.25447,0.00014,17.12515]
[1779112261027,43.0,76967.87,25.7,-0.25447,0.00014,17.12515]
[1779112261081,43.0,76967.87,25.7,-0.25447,0.00014,17.12515]
[1779112261098,43.0,76967.87,25.7,-0.25447,0.00014,17.12515]
[1779112261088,43.0,76970.38,25.7,-0.25411,0.00014,17.11294]
[1779112261842,43.0,76977.55,25.7,-0.25311,0.00014,17.07912]
[1779112262353,43.0,76977.55,25.7,-0.25311,0.00014,17.07912]
[1779112263031,43.0,76977.55,25.7,-0.25311,0.00014,17.07912]
[1779112263520,42.99,76982.04,25.7,-0.25247,0.00014,17.05743]
[1779112264164,42.99,76983.69,25.7,-0.25224,0.00014,17.04962]
[1779112265088,42.99,76983.69,25.7,-0.25224,0.00014,17.04962]
[1779112264952,42.99,76984.66,25.7,-0.25209,0.00014,17.04452]
[1779112265801,42.99,76986.98,25.7,-0.25177,0.00014,17.03352]
[1779112266509,42.99,76986.98,25.7,-0.25177,0.00014,17.03352]
[1779112268296,42.99,76987.05,25.7,-0.25174,0.00014,17.03258]
[1779112268953,42.97,76986.39,25.7,-0.25174,0.00014,17.03244]
[1779112270266,42.97,76987.07,25.7,-0.25165,0.00014,17.02921]
[1779112270270,42.97,76987.07,25.7,-0.25165,0.00014,17.02921]
[1779112270327,42.97,76987.07,25.7,-0.25165,0.00014,17.02921]
[1779112270476,42.97,76987.07,25.7,-0.25165,0.00014,17.02921]
[1779112270647,42.95,76985.26,25.7,-0.25182,0.00014,17.03492]
[1779112271258,42.95,76985.26,25.7,-0.25182,0.00014,17.03492]
[1779112271542,42.95,76985.26,25.7,-0.25182,0.00014,17.03492]
[1779112272050,42.95,76985.26,25.7,-0.25182,0.00014,17.03492]
[1779112272173,42.94,76974.34,25.7,-0.25328,0.00014,17.08442]
[1779112274417,42.93,76975.99,25.7,-0.25303,0.00014,17.07611]
[1779112274486,42.93,76975.99,25.7,-0.25303,0.00014,17.07611]
[1779112274887,42.93,76981.99,25.7,-0.25219,0.00014,17.04769]
[1779112276142,42.93,76981.99,25.7,-0.25219,0.00014,17.04769]
[1779112276476,42.93,76984.1,25.7,-0.25189,0.00014,17.03741]
[1779112276607,42.93,76984.1,25.7,-0.25189,0.00014,17.03741]
[1779112277064,42.92,76977.88,25.7,-0.2527,0.00014,17.06462]
[1779112277323,42.92,76977.88,25.7,-0.2527,0.00014,17.06462]
[1779112277547,42.92,76977.88,25.7,-0.2527,0.00014,17.06462]
[1779112277774,42.92,76970.79,25.7,-0.25369,0.00014,17.09817]
[1779112279426,42.92,76972.76,25.7,-0.2534,0.00014,17.08862]
[1779112280091,42.92,76972.76,25.7,-0.2534,0.00014,17.08862]
[1779112282180,42.91,76968.51,25.7,-0.25398,0.00014,17.108]
[1779112283983,42.91,76968.75,25.7,-0.25394,0.00014,17.10663]
[1779112284008,42.91,76968.75,25.7,-0.25394,0.00014,17.10663]
[1779112288277,42.9,76961.38,25.7,-0.25493,0.00014,17.14011]
[1779112290858,42.9,76963.04,25.7,-0.25468,0.00014,17.13149]
[1779112297040,42.89,76958.87,25.7,-0.25518,0.00014,17.14493]
[1779112301184,42.88,76962.65,25.7,-0.25462,0.00014,17.12604]
[1779112301323,42.88,76960.27,25.7,-0.25495,0.00014,17.13701]
[1779112301474,42.88,76960.27,25.7,-0.25495,0.00014,17.13701]
[1779112302004,42.88,76960.27,25.7,-0.25495,0.00014,17.13701]
[1779112302225,42.88,76957.27,25.7,-0.25535,0.00014,17.1506]
[1779112303552,42.88,76958.35,25.7,-0.2552,0.00014,17.14551]
[1779112303913,42.88,76958.35,25.7,-0.2552,0.00014,17.14551]
[1779112305107,42.88,76958.34,25.7,-0.25519,0.00014,17.14502]
[1779112307696,42.87,76956.14,25.7,-0.25548,0.00014,17.15485]
[1779112307700,42.87,76956.14,25.7,-0.25548,0.00014,17.15485]
[1779112307722,42.87,76956.14,25.7,-0.25548,0.00014,17.15485]
[1779112307955,42.87,76956.14,25.7,-0.25548,0.00014,17.15485]
[1779112308099,42.87,76951.54,25.7,-0.25612,0.00014,17.17605]
[1779112308995,42.87,76951.54,25.7,-0.25612,0.00014,17.17605]
[1779112309012,42.87,76940.98,25.7,-0.2576,0.00014,17.22534]
[1779112311710,42.87,76934.98,25.7,-0.25844,0.00014,17.25314]
[1779112314566,42.86,76932.92,25.7,-0.25872,0.00014,17.26221]
[1779112314584,42.86,76932.92,25.7,-0.25872,0.00014,17.26221]
[1779112314757,42.86,76932.92,25.7,-0.25872,0.00014,17.26221]
[1779112315075,42.86,76928.8,25.7,-0.25929,0.00014,17.28109]
[1779112315424,42.86,76928.8,25.7,-0.25929,0.00014,17.28109]
[1779112315442,42.86,76928.8,25.7,-0.25929,0.00014,17.28109]
[1779112315508,42.86,76928.8,25.7,-0.25929,0.00014,17.28109]
[1779112315560,42.86,76928.8,25.7,-0.25929,0.00014,17.28109]
[1779112315579,42.86,76928.8,25.7,-0.25929,0.00014,17.28109]
[1779112315833,42.86,76928.8,25.7,-0.25929,0.00014,17.28109]
[1779112316036,42.86,76921.23,25.7,-0.26036,0.00014,17.31606]
[1779112316575,42.86,76921.23,25.7,-0.26036,0.00014,17.31606]
[1779112317009,42.86,76921.23,25.7,-0.26036,0.00014,17.31606]
[1779112317145,42.86,76921.23,25.7,-0.26036,0.00014,17.31606]
[1779112317770,42.86,76922.67,25.7,-0.26015,0.00014,17.30917]
[1779112319206,42.86,76922.67,25.7,-0.26015,0.00014,17.30917]
[1779112320375,42.86,76925.9,25.7,-0.25968,0.00014,17.29369]
[1779112320792,42.86,76926.73,25.7,-0.25956,0.00014,17.28983]
[1779112321584,42.86,76926.73,25.7,-0.25956,0.00014,17.28983]
[1779112321625,42.86,76926.73,25.7,-0.25956,0.00014,17.28983]
[1779112321630,42.86,76926.73,25.7,-0.25956,0.00014,17.28983]
[1779112321736,42.86,76926.73,25.7,-0.25956,0.00014,17.28983]
[1779112322203,42.86,76926.73,25.7,-0.25956,0.00014,17.28983]
[1779112322589,42.86,76930.43,25.7,-0.25903,0.00014,17.27243]
[1779112323021,42.86,76930.43,25.7,-0.25903,0.00014,17.27243]
[1779112323067,42.86,76930.43,25.7,-0.25903,0.00014,17.27243]
[1779112323079,42.86,76930.43,25.7,-0.25903,0.00014,17.27243]
[1779112323148,42.85,76929.95,25.7,-0.25909,0.00014,17.27432]
[1779112324076,42.85,76938.07,25.7,-0.25793,0.00014,17.2362]
[1779112324694,42.85,76938.07,25.7,-0.25793,0.00014,17.2362]
[1779112329025,42.85,76941.11,25.7,-0.25748,0.00014,17.22136]
[1779112329555,42.85,76941.15,25.7,-0.25747,0.00014,17.22077]
[1779112330076,42.85,76941.15,25.7,-0.25747,0.00014,17.22077]
[1779112330087,42.85,76941.15,25.7,-0.25747,0.00014,17.22077]
[1779112330196,42.85,76941.15,25.7,-0.25747,0.00014,17.22077]
[1779112330213,42.85,76941.15,25.7,-0.25747,0.00014,17.22077]
[1779112330281,42.85,76941.6,25.7,-0.2574,0.00014,17.21846]
[1779112330373,42.85,76941.6,25.7,-0.2574,0.00014,17.21846]
[1779112330860,42.85,76941.6,25.7,-0.2574,0.00014,17.21846]
[1779112330933,42.85,76941.6,25.7,-0.2574,0.00014,17.21846]
[1779112331177,42.85,76941.6,25.7,-0.2574,0.00014,17.21846]
[1779112330961,42.84,76933.75,25.7,-0.2585,0.00014,17.25506]
[1779112331427,42.84,76933.75,25.7,-0.2585,0.00014,17.25506]
[1779112331688,42.84,76933.75,25.7,-0.2585,0.00014,17.25506]
[1779112331876,42.84,76924.05,25.7,-0.25988,0.00014,17.30023]
[1779112333609,42.84,76922.33,25.7,-0.26012,0.00014,17.30809]
[1779112333659,42.84,76922.33,25.7,-0.26012,0.00014,17.30809]
[1779112333765,42.84,76922.33,25.7,-0.26012,0.00014,17.30809]
[1779112333777,42.84,76922.33,25.7,-0.26012,0.00014,17.30809]
[1779112333794,42.84,76922.33,25.7,-0.26012,0.00014,17.30809]
[1779112333975,42.84,76922.33,25.7,-0.26012,0.00014,17.30809]
[1779112333987,42.84,76922.33,25.7,-0.26012,0.00014,17.30809]
[1779112334111,42.84,76922.33,25.7,-0.26012,0.00014,17.30809]
[1779112334191,42.84,76922.33,25.7,-0.26012,0.00014,17.30809]
[1779112334200,42.84,76915.4,25.7,-0.2611,0.00014,17.34]
[1779112334595,42.84,76915.4,25.7,-0.2611,0.00014,17.34]
[1779112335130,42.84,76915.4,25.7,-0.2611,0.00014,17.34]
[1779112335135,42.84,76915.4,25.7,-0.2611,0.00014,17.34]
[1779112335191,42.84,76915.4,25.7,-0.2611,0.00014,17.34]
[1779112335198,42.84,76915.4,25.7,-0.2611,0.00014,17.34]
[1779112335661,42.84,76920.37,25.7,-0.26038,0.00014,17.31673]
[1779112336232,42.84,76920.37,25.7,-0.26038,0.00014,17.31673]
[1779112336240,42.84,76925.29,25.7,-0.25968,0.00014,17.29368]
[1779112336326,42.84,76925.29,25.7,-0.25968,0.00014,17.29368]
[1779112338369,42.84,76936.58,25.7,-0.25808,0.00014,17.24086]
[1779112339328,42.84,76938.94,25.7,-0.25774,0.00014,17.22968]
[1779112339767,42.84,76938.94,25.7,-0.25774,0.00014,17.22968]
[1779112339773,42.84,76938.94,25.7,-0.25774,0.00014,17.22968]
[1779112340009,42.84,76938.94,25.7,-0.25774,0.00014,17.22968]
[1779112340182,42.84,76938.94,25.7,-0.25774,0.00014,17.22968]
[1779112340240,42.84,76943.82,25.7,-0.25704,0.00014,17.20656]
[1779112340527,42.84,76943.82,25.7,-0.25704,0.00014,17.20656]
[1779112341543,42.84,76948.72,25.7,-0.25635,0.00014,17.18344]
[1779112342317,42.84,76947.15,25.7,-0.25657,0.00014,17.19081]
[1779112343114,42.84,76947.15,25.7,-0.25657,0.00014,17.19081]
[1779112343273,42.83,76948.06,25.7,-0.25643,0.00014,17.18623]
[1779112344977,42.83,76949.13,25.7,-0.25627,0.00014,17.18104]
[1779112345229,42.83,76949.13,25.7,-0.25627,0.00014,17.18104]
[1779112345232,42.83,76949.73,25.7,-0.25619,0.00014,17.17806]
[1779112345448,42.83,76949.73,25.7,-0.25619,0.00014,17.17806]
[1779112345616,42.83,76949.73,25.7,-0.25619,0.00014,17.17806]
[1779112345682,42.83,76949.73,25.7,-0.25619,0.00014,17.17806]
[1779112345685,42.83,76949.73,25.7,-0.25619,0.00014,17.17806]
[1779112345703,42.83,76949.73,25.7,-0.25619,0.00014,17.17806]
[1779112345975,42.83,76965.55,25.7,-0.25396,0.00014,17.10346]
[1779112347026,42.83,76972.73,25.7,-0.25295,0.00014,17.06903]
[1779112347497,42.83,76972.73,25.7,-0.25295,0.00014,17.06903]
[1779112351403,42.83,76977.62,25.7,-0.25221,0.00014,17.04051]
[1779112352201,42.83,76977.62,25.7,-0.25221,0.00014,17.04051]
[1779112353024,42.82,76979.69,25.7,-0.25191,0.00014,17.0304]
[1779112355640,42.82,76980.32,25.7,-0.25182,0.00014,17.02707]
[1779112355934,42.82,76980.32,25.7,-0.25182,0.00014,17.02707]
[1779112355944,42.82,76980.32,25.7,-0.25182,0.00014,17.02707]
[1779112355978,42.82,76980.32,25.7,-0.25182,0.00014,17.02707]
[1779112356181,42.82,76976.82,25.7,-0.2523,0.00014,17.04355]
[1779112356412,42.82,76976.82,25.7,-0.2523,0.00014,17.04355]
[1779112359288,42.82,76969.0,25.7,-0.25338,0.00014,17.08022]
[1779112359935,42.82,76969.0,25.7,-0.25338,0.00014,17.08022]
[1779112359956,42.82,76969.0,25.7,-0.25338,0.00014,17.08022]
[1779112360001,42.82,76969.0,25.7,-0.25338,0.00014,17.08022]
[1779112360231,42.82,76966.02,25.7,-0.25379,0.00014,17.09416]
[1779112360858,42.82,76966.02,25.7,-0.25379,0.00014,17.09416]
[1779112361261,42.82,76966.02,25.7,-0.25379,0.00014,17.09416]
[1779112361187,42.82,76955.91,25.7,-0.25521,0.00014,17.14182]
[1779112361910,42.82,76955.91,25.7,-0.25521,0.00014,17.14182]
[1779112362087,42.82,76959.9,25.7,-0.25464,0.00014,17.12281]
[1779112367122,42.81,76960.51,25.7,-0.25453,0.00014,17.11911]
[1779112369066,42.81,76960.47,25.7,-0.25454,0.00014,17.11915]
[1779112369124,42.81,76960.47,25.7,-0.25454,0.00014,17.11915]
[1779112369939,42.81,76964.26,25.7,-0.254,0.00014,17.10108]
[1779112369977,42.81,76964.26,25.7,-0.254,0.00014,17.10108]
[1779112370184,42.81,76964.26,25.7,-0.254,0.00014,17.10108]
[1779112370374,42.81,76966.87,25.7,-0.25363,0.00014,17.08854]
[1779112370383,42.81,76966.87,25.7,-0.25363,0.00014,17.08854]
[1779112370969,42.81,76966.87,25.7,-0.25363,0.00014,17.08854]
[1779112370994,42.81,76966.87,25.7,-0.25363,0.00014,17.08854]
[1779112371150,42.81,76965.39,25.7,-0.25383,0.00014,17.09541]
[1779112374207,42.81,76962.63,25.7,-0.25421,0.00014,17.10824]
[1779112374263,42.81,76960.19,25.7,-0.25455,0.00014,17.11965]
[1779112374801,42.81,76960.19,25.7,-0.25455,0.00014,17.11965]
[1779112375178,42.8,76953.55,25.7,-0.25548,0.00014,17.15092]
[1779112375328,42.8,76953.55,25.7,-0.25548,0.00014,17.15092]
[1779112375491,42.8,76953.55,25.7,-0.25548,0.00014,17.15092]
[1779112379206,42.8,76946.31,25.7,-0.25649,0.00014,17.18451]
[1779112382272,42.8,76946.74,25.7,-0.25642,0.00014,17.18218]
[1779112382521,42.8,76948.67,25.7,-0.25614,0.00014,17.17294]
[1779112382561,42.8,76948.67,25.7,-0.25614,0.00014,17.17294]
[1779112382571,42.8,76948.67,25.7,-0.25614,0.00014,17.17294]
[1779112382681,42.8,76948.67,25.7,-0.25614,0.00014,17.17294]
[1779112382710,42.8,76948.67,25.7,-0.25614,0.00014,17.17294]
[1779112382859,42.8,76948.67,25.7,-0.25614,0.00014,17.17294]
[1779112383236,42.8,76948.67,25.7,-0.25614,0.00014,17.17294]
[1779112383239,42.8,76962.52,25.7,-0.25419,0.00014,17.10736]
[1779112383869,42.8,76962.52,25.7,-0.25419,0.00014,17.10736]
[1779112384246,42.8,76974.17,25.7,-0.25255,0.00014,17.05194]
[1779112385951,42.8,76973.27,25.7,-0.25267,0.00014,17.05608]
[1779112386143,42.8,76973.27,25.7,-0.25267,0.00014,17.05608]
[1779112387723,42.79,76974.11,25.7,-0.25255,0.00014,17.05184]
[1779112387986,42.79,76974.11,25.7,-0.25255,0.00014,17.05184]
[1779112391079,42.79,76967.71,25.7,-0.25344,0.00014,17.08198]
[1779112392141,42.79,76971.06,25.7,-0.25296,0.00014,17.06581]
[1779112392414,42.79,76973.89,25.7,-0.25256,0.00014,17.05225]
[1779112392464,42.79,76973.89,25.7,-0.25256,0.00014,17.05225]
[1779112392976,42.79,76973.89,25.7,-0.25256,0.00014,17.05225]
[1779112392986,42.79,76973.89,25.7,-0.25256,0.00014,17.05225]
[1779112393161,42.79,76978.54,25.7,-0.25191,0.00014,17.02999]
[1779112394284,42.79,76978.54,25.7,-0.25191,0.00014,17.02999]
[1779112394299,42.79,76982.95,25.7,-0.25129,0.00014,17.00878]
[1779112394823,42.79,76982.95,25.7,-0.25129,0.00014,17.00878]
[1779112395789,42.79,76988.69,25.7,-0.25049,0.00014,16.98136]
[1779112395828,42.79,76988.69,25.7,-0.25049,0.00014,16.98136]
[1779112395874,42.79,76988.69,25.7,-0.25049,0.00014,16.98136]
[1779112395905,42.79,76988.69,25.7,-0.25049,0.00014,16.98136]
[1779112396637,42.79,76990.34,25.7,-0.25025,0.00014,16.97308]
[1779112397204,42.79,76997.26,25.7,-0.24928,0.00014,16.93977]
[1779112399590,42.78,76999.29,25.7,-0.249,0.00014,16.92988]
[1779112401077,42.78,76998.23,25.7,-0.24913,0.00014,16.93466]
[1779112401137,42.78,76998.23,25.7,-0.24913,0.00014,16.93466]
[1779112401520,42.78,76998.12,25.7,-0.24914,0.00014,16.93502]
[1779112401978,42.78,76998.12,25.7,-0.24914,0.00014,16.93502]
[1779112402291,42.78,77009.0,25.7,-0.24763,0.00014,16.88257]
[1779112403926,42.78,77011.68,25.7,-0.24726,0.00014,16.86964]
[1779112403999,42.78,77012.65,25.7,-0.24712,0.00014,16.86483]
[1779112406307,42.78,77012.57,25.7,-0.24713,0.00014,16.86509]
[1779112406559,42.78,77013.09,25.7,-0.24706,0.00014,16.86241]
[1779112406570,42.78,77011.6,25.7,-0.24726,0.00014,16.86944]
[1779112407781,42.78,77011.6,25.7,-0.24726,0.00014,16.86944]
[1779112408917,42.78,77009.27,25.7,-0.24758,0.00014,16.8806]
[1779112409096,42.78,77009.27,25.7,-0.24758,0.00014,16.8806]
[1779112409102,42.78,77009.27,25.7,-0.24758,0.00014,16.8806]
[1779112409126,42.78,77011.17,25.7,-0.24731,0.00014,16.87116]
[1779112411228,42.77,77017.0,25.7,-0.2465,0.00014,16.84279]
[1779112411229,42.77,77022.53,25.7,-0.24569,0.00014,16.81101]
[1779112413009,42.77,77020.01,25.7,-0.24603,0.00014,16.82322]
[1779112413107,42.77,77018.49,25.7,-0.24623,0.00014,16.83022]
[1779112416120,42.77,77020.91,25.7,-0.2459,0.00014,16.81831]
[1779112416221,42.77,77022.48,25.7,-0.24567,0.00014,16.81035]
[1779112420514,42.76,77014.74,25.7,-0.24672,0.00014,16.84712]
[1779112423023,42.76,77015.15,25.7,-0.24666,0.00014,16.84494]
[1779112423304,42.76,77015.15,25.7,-0.24666,0.00014,16.84494]
[1779112423321,42.76,77015.15,25.7,-0.24666,0.00014,16.84494]
[1779112423325,42.76,77015.44,25.7,-0.24661,0.00014,16.84315]
[1779112423535,42.76,77008.15,25.7,-0.24761,0.00014,16.87836]
[1779112426288,42.76,76999.48,25.7,-0.2488,0.00014,16.91947]
[1779112426613,42.76,76999.48,25.7,-0.2488,0.00014,16.91947]
[1779112430983,42.75,77004.07,25.7,-0.24815,0.00014,16.89678]
[1779112432388,42.75,77005.14,25.7,-0.24799,0.00014,16.89123]
[1779112432997,42.75,77005.14,25.7,-0.24799,0.00014,16.89123]
[1779112433750,42.75,77004.87,25.7,-0.24802,0.00014,16.89234]
[1779112433833,42.75,77004.87,25.7,-0.24802,0.00014,16.89234]
[1779112433883,42.75,77004.87,25.7,-0.24802,0.00014,16.89234]
[1779112433888,42.75,77004.87,25.7,-0.24802,0.00014,16.89234]
[1779112434800,42.75,77005.62,25.7,-0.24791,0.00014,16.8885]
[1779112434858,42.75,77005.62,25.7,-0.24791,0.00014,16.8885]
[1779112435075,42.75,77005.62,25.7,-0.24791,0.00014,16.8885]
[1779112435139,42.75,77005.62,25.7,-0.24791,0.00014,16.8885]
[1779112435188,42.75,77005.62,25.7,-0.24791,0.00014,16.8885]
[1779112435343,42.75,76998.81,25.7,-0.24885,0.00014,16.92102]
[1779112437204,42.75,77008.43,25.7,-0.2475,0.00014,16.87419]
[1779112438640,42.74,77018.71,25.7,-0.24607,0.00014,16.82429]
[1779112440307,42.74,77018.71,25.7,-0.24607,0.00014,16.82429]
[1779112441254,42.74,77024.49,25.7,-0.24526,0.00014,16.79581]
[1779112444393,42.74,77027.83,25.7,-0.24479,0.00014,16.77916]
[1779112444959,42.74,77027.83,25.7,-0.24479,0.00014,16.77916]
[1779112448456,42.74,77022.2,25.7,-0.24556,0.00014,16.80611]
[1779112448640,42.74,77022.2,25.7,-0.24556,0.00014,16.80611]
[1779112450456,42.73,77021.25,25.7,-0.24567,0.00014,16.81027]
[1779112451227,42.73,77021.25,25.7,-0.24567,0.00014,16.81027]
[1779112452721,42.73,77028.46,25.7,-0.24468,0.00014,16.77507]
[1779112454503,42.73,77030.24,25.7,-0.24442,0.00014,16.76611]
[1779112455375,42.73,77028.12,25.7,-0.24471,0.00014,16.77628]
[1779112455474,42.73,77028.12,25.7,-0.24471,0.00014,16.77628]
[1779112461665,42.73,77031.52,25.7,-0.24422,0.00014,16.7589]
[1779112461941,42.73,77031.52,25.7,-0.24422,0.00014,16.7589]
[1779112462314,42.73,77031.52,25.7,-0.24422,0.00014,16.7589]
[1779112462811,42.73,77018.92,25.7,-0.24595,0.00014,16.81984]
[1779112466169,42.72,77021.56,25.7,-0.24557,0.00014,16.80652]
[1779112466232,42.72,77021.56,25.7,-0.24557,0.00014,16.80652]
[1779112466252,42.72,77021.56,25.7,-0.24557,0.00014,16.80652]
[1779112466272,42.72,77021.56,25.7,-0.24557,0.00014,16.80652]
[1779112466336,42.72,77022.71,25.7,-0.24541,0.00014,16.80079]
[1779112467117,42.72,77022.71,25.7,-0.24541,0.00014,16.80079]
[1779112467200,42.72,77022.71,25.7,-0.24541,0.00014,16.80079]
[1779112467253,42.72,77031.48,25.7,-0.24419,0.00014,16.75793]
[1779112468047,42.72,77031.48,25.7,-0.24419,0.00014,16.75793]
[1779112468267,42.71,77036.07,25.7,-0.2435,0.00014,16.73302]
[1779112469521,42.71,77041.24,25.7,-0.24279,0.00014,16.70776]
[1779112471635,42.68,77040.25,25.7,-0.2428,0.00014,16.70818]
[1779112473256,42.67,77044.01,25.7,-0.24219,0.00014,16.68272]
[1779112473296,42.67,77044.01,25.7,-0.24219,0.00014,16.68272]
[1779112473859,42.65,77045.48,25.7,-0.24188,0.00014,16.67174]
[1779112474250,42.65,77053.71,25.7,-0.24075,0.00014,16.63111]
[1779112474483,42.65,77053.71,25.7,-0.24075,0.00014,16.63111]
[1779112474508,42.65,77053.71,25.7,-0.24075,0.00014,16.63111]
[1779112475220,42.65,77053.71,25.7,-0.24075,0.00014,16.63111]
[1779112475335,42.64,77061.6,25.7,-0.23962,0.00014,16.59017]
[1779112476139,42.64,77061.6,25.7,-0.23962,0.00014,16.59017]
[1779112476236,42.64,77061.6,25.7,-0.23962,0.00014,16.59017]
[1779112476239,42.64,77061.6,25.7,-0.23962,0.00014,16.59017]
[1779112476296,42.64,77068.49,25.7,-0.23868,0.00014,16.55594]
[1779112476474,42.64,77068.49,25.7,-0.23868,0.00014,16.55594]
[1779112477098,42.64,77068.49,25.7,-0.23868,0.00014,16.55594]
[1779112477324,42.63,77076.34,25.7,-0.23756,0.00014,16.51486]
[1779112477505,42.63,77076.34,25.7,-0.23756,0.00014,16.51486]
[1779112477522,42.63,77076.34,25.7,-0.23756,0.00014,16.51486]
[1779112477841,42.63,77076.34,25.7,-0.23756,0.00014,16.51486]
[1779112478258,42.63,77091.61,25.7,-0.23549,0.00014,16.43877]
[1779112478999,42.63,77091.61,25.7,-0.23549,0.00014,16.43877]
[1779112479052,42.63,77091.61,25.7,-0.23549,0.00014,16.43877]
[1779112479152,42.63,77091.61,25.7,-0.23549,0.00014,16.43877]
[1779112479153,42.63,77091.61,25.7,-0.23549,0.00014,16.43877]
[1779112479163,42.63,77091.61,25.7,-0.23549,0.00014,16.43877]
[1779112480147,42.62,77097.54,25.7,-0.23468,0.00013,16.4091]
[1779112480330,42.62,77097.54,25.7,-0.23468,0.00013,16.4091]
[1779112480313,42.62,77087.09,25.7,-0.23609,0.00014,16.4611]
[1779112481331,42.62,77087.09,25.7,-0.23609,0.00014,16.4611]
[1779112481337,42.62,77087.09,25.7,-0.23609,0.00014,16.4611]
[1779112481356,42.62,77087.09,25.7,-0.23609,0.00014,16.4611]
[1779112481330,42.62,77074.44,25.7,-0.2378,0.00014,16.52388]
[1779112481820,42.62,77074.44,25.7,-0.2378,0.00014,16.52388]
[1779112481945,42.62,77066.02,25.7,-0.23895,0.00014,16.56561]
[1779112483262,42.62,77066.02,25.7,-0.23895,0.00014,16.56561]
[1779112486576,42.6,77061.4,25.7,-0.23947,0.00014,16.58445]
[1779112486621,42.6,77061.4,25.7,-0.23947,0.00014,16.58445]
[1779112487344,42.59,77052.63,25.7,-0.24062,0.00014,16.62594]
[1779112487987,42.59,77041.54,25.7,-0.24214,0.00014,16.68053]
[1779112489028,42.59,77041.54,25.7,-0.24214,0.00014,16.68053]
[1779112489230,42.58,77038.98,25.7,-0.24245,0.00014,16.69159]
[1779112490001,42.58,77038.98,25.7,-0.24245,0.00014,16.69159]
[1779112490007,42.58,77035.44,25.7,-0.24294,0.00014,16.70896]
[1779112490706,42.58,77035.44,25.7,-0.24294,0.00014,16.70896]
[1779112490706,42.58,77035.44,25.7,-0.24294,0.00014,16.70896]
[1779112491010,42.58,77030.47,25.7,-0.24362,0.00014,16.73319]
[1779112491479,42.58,77030.47,25.7,-0.24362,0.00014,16.73319]
[1779112495520,42.58,77022.5,25.7,-0.24471,0.00014,16.77163]
[1779112496273,42.58,77013.44,25.7,-0.24596,0.00014,16.81566]
[1779112497376,42.58,77006.61,25.7,-0.2469,0.00014,16.84866]
[1779112497417,42.58,77006.61,25.7,-0.2469,0.00014,16.84866]
[1779112497529,42.58,77006.61,25.7,-0.2469,0.00014,16.84866]
[1779112499551,42.58,77006.36,25.7,-0.24692,0.00014,16.84943]
[1779112502392,42.57,77009.85,25.7,-0.24643,0.00014,16.83226]
[1779112503235,42.57,77012.43,25.7,-0.24607,0.00014,16.81949]
[1779112503265,42.57,77012.43,25.7,-0.24607,0.00014,16.81949]
[1779112503327,42.57,77012.43,25.7,-0.24607,0.00014,16.81949]
[1779112503375,42.57,77003.82,25.7,-0.24725,0.00014,16.86092]
[1779112503617,42.57,77003.82,25.7,-0.24725,0.00014,16.86092]
[1779112503667,42.57,77003.82,25.7,-0.24725,0.00014,16.86092]
[1779112503859,42.57,77003.82,25.7,-0.24725,0.00014,16.86092]
[1779112504359,42.57,76995.24,25.7,-0.24843,0.00014,16.90177]
[1779112505378,42.57,76987.48,25.7,-0.24951,0.00014,16.93912]
[1779112508642,42.56,76990.79,25.7,-0.24903,0.00014,16.92273]
[1779112509026,42.56,76990.79,25.7,-0.24903,0.00014,16.92273]
[1779112509126,42.56,76990.79,25.7,-0.24903,0.00014,16.92273]
[1779112509186,42.56,76990.79,25.7,-0.24903,0.00014,16.92273]
[1779112509240,42.56,76990.79,25.7,-0.24903,0.00014,16.92273]
[1779112509351,42.56,76990.79,25.7,-0.24903,0.00014,16.92273]
[1779112509386,42.56,76990.79,25.7,-0.24903,0.00014,16.92273]
[1779112509410,42.56,76990.79,25.7,-0.24903,0.00014,16.92273]
[1779112509326,42.56,76978.35,25.7,-0.25077,0.00014,16.98251]
[1779112509440,42.56,76978.35,25.7,-0.25077,0.00014,16.98251]
[1779112509874,42.56,76978.35,25.7,-0.25077,0.00014,16.98251]
[1779112510307,42.56,76978.35,25.7,-0.25077,0.00014,16.98251]
[1779112510323,42.56,76959.89,25.7,-0.25335,0.00014,17.07039]
[1779112510886,42.56,76959.89,25.7,-0.25335,0.00014,17.07039]
[1779112511704,42.56,76955.77,25.7,-0.25393,0.00014,17.08988]
[1779112511989,42.56,76955.77,25.7,-0.25393,0.00014,17.08988]
[1779112515072,42.56,76959.2,25.7,-0.25343,0.00014,17.07306]
[1779112516132,42.56,76957.16,25.7,-0.25371,0.00014,17.08264]
[1779112516231,42.56,76957.16,25.7,-0.25371,0.00014,17.08264]
[1779112516311,42.56,76957.16,25.7,-0.25371,0.00014,17.08264]
[1779112516326,42.55,76954.2,25.7,-0.25413,0.00014,17.09657]
[1779112517203,42.55,76946.38,25.7,-0.2552,0.00014,17.13273]
[1779112517435,42.55,76946.38,25.7,-0.2552,0.00014,17.13273]
[1779112518223,42.55,76946.38,25.7,-0.2552,0.00014,17.13273]
[1779112518379,42.55,76946.38,25.7,-0.2552,0.00014,17.13273]
[1779112518412,42.55,76946.38,25.7,-0.2552,0.00014,17.13273]
[1779112518464,42.55,76946.38,25.7,-0.2552,0.00014,17.13273]
[1779112518482,42.55,76946.38,25.7,-0.2552,0.00014,17.13273]
[1779112518375,42.55,76937.77,25.7,-0.25642,0.00014,17.17342]
[1779112518580,42.55,76937.77,25.7,-0.25642,0.00014,17.17342]
[1779112519082,42.55,76937.77,25.7,-0.25642,0.00014,17.17342]
[1779112519218,42.55,76937.77,25.7,-0.25642,0.00014,17.17342]
[1779112519306,42.55,76926.69,25.7,-0.258,0.00014,17.22567]
[1779112521323,42.55,76918.08,25.7,-0.25922,0.00014,17.26592]
[1779112522115,42.55,76918.08,25.7,-0.25922,0.00014,17.26592]
[1779112522798,42.55,76919.65,25.7,-0.25899,0.00014,17.25842]
[1779112523627,42.54,76921.05,25.7,-0.25879,0.00014,17.25172]
[1779112523707,42.54,76921.05,25.7,-0.25879,0.00014,17.25172]
[1779112524835,42.54,76920.87,25.7,-0.25881,0.00014,17.25244]
[1779112524980,42.54,76920.87,25.7,-0.25881,0.00014,17.25244]
[1779112525054,42.54,76920.87,25.7,-0.25881,0.00014,17.25244]
[1779112525259,42.54,76924.32,25.7,-0.25831,0.00014,17.23606]
[1779112526211,42.54,76924.32,25.7,-0.25831,0.00014,17.23606]
[1779112526257,42.54,76924.32,25.7,-0.25831,0.00014,17.23606]
[1779112526279,42.54,76924.32,25.7,-0.25831,0.00014,17.23606]
[1779112526381,42.54,76933.82,25.7,-0.25695,0.00014,17.19112]
[1779112526984,42.54,76933.82,25.7,-0.25695,0.00014,17.19112]
[1779112527211,42.54,76933.82,25.7,-0.25695,0.00014,17.19112]
[1779112527312,42.54,76940.15,25.7,-0.25605,0.00014,17.16101]
[1779112529131,42.54,76943.77,25.7,-0.25553,0.00014,17.14363]
[1779112529245,42.54,76943.77,25.7,-0.25553,0.00014,17.14363]
[1779112529288,42.54,76940.34,25.7,-0.25601,0.00014,17.15969]
[1779112529773,42.54,76940.34,25.7,-0.25601,0.00014,17.15969]
[1779112529989,42.54,76940.34,25.7,-0.25601,0.00014,17.15969]
[1779112530296,42.54,76935.32,25.7,-0.25672,0.00014,17.18331]
[1779112532150,42.54,76933.23,25.7,-0.25697,0.00014,17.18824]
[1779112532179,42.54,76933.23,25.7,-0.25697,0.00014,17.18824]
[1779112532309,42.54,76938.06,25.7,-0.25628,0.00014,17.16524]
[1779112535078,42.53,76944.36,25.7,-0.25538,0.00014,17.13506]
[1779112535092,42.53,76944.36,25.7,-0.25538,0.00014,17.13506]
[1779112535374,42.53,76944.36,25.7,-0.25538,0.00014,17.13506]
[1779112535402,42.53,76950.7,25.7,-0.25448,0.00014,17.10479]
[1779112536625,42.53,76955.33,25.7,-0.25382,0.00014,17.08257]
[1779112541605,42.53,76955.13,25.7,-0.25383,0.00014,17.08281]
[1779112542858,42.53,76956.66,25.7,-0.25361,0.00014,17.07539]
[1779112543426,42.53,76956.66,25.7,-0.25361,0.00014,17.07539]
[1779112543547,42.53,76956.5,25.7,-0.25363,0.00014,17.07598]
[1779112543858,42.53,76956.5,25.7,-0.25363,0.00014,17.07598]
[1779112545084,42.52,76955.68,25.7,-0.25371,0.00014,17.07894]
[1779112545088,42.52,76955.68,25.7,-0.25371,0.00014,17.07894]
[1779112548203,42.51,76947.5,25.7,-0.25483,0.00014,17.11659]
[1779112548268,42.51,76947.5,25.7,-0.25483,0.00014,17.11659]
[1779112548429,42.51,76941.55,25.7,-0.25567,0.00014,17.14467]
[1779112551491,42.51,76941.54,25.7,-0.25566,0.00014,17.1443]
[1779112551596,42.51,76941.54,25.7,-0.25566,0.00014,17.1443]
[1779112551680,42.51,76941.54,25.7,-0.25566,0.00014,17.1443]
[1779112551795,42.51,76941.54,25.7,-0.25566,0.00014,17.1443]
[1779112552067,42.51,76941.54,25.7,-0.25566,0.00014,17.1443]
[1779112552457,42.51,76951.61,25.7,-0.25423,0.00014,17.09624]
[1779112554367,42.51,76953.45,25.7,-0.25397,0.00014,17.08735]
[1779112558213,42.49,76952.49,25.7,-0.25404,0.00014,17.08983]
[1779112558228,42.49,76952.49,25.7,-0.25404,0.00014,17.08983]
[1779112558346,42.49,76952.49,25.7,-0.25404,0.00014,17.08983]
[1779112558362,42.48,76951.59,25.7,-0.25411,0.00014,17.09193]
[1779112558499,42.48,76940.83,25.7,-0.25563,0.00014,17.14314]
[1779112563534,42.48,76935.13,25.7,-0.25643,0.00014,17.16959]
[1779112568571,42.47,76938.63,25.7,-0.25591,0.00014,17.15237]
[1779112569923,42.47,76938.63,25.7,-0.25591,0.00014,17.15237]
[1779112570153,42.47,76938.63,25.7,-0.25591,0.00014,17.15237]
[1779112570154,42.47,76938.63,25.7,-0.25591,0.00014,17.15237]
[1779112570222,42.47,76938.63,25.7,-0.25591,0.00014,17.15237]
[1779112570460,42.47,76934.54,25.7,-0.25649,0.00014,17.17154]
[1779112570557,42.47,76934.54,25.7,-0.25649,0.00014,17.17154]
[1779112570760,42.47,76934.54,25.7,-0.25649,0.00014,17.17154]
[1779112570872,42.47,76934.54,25.7,-0.25649,0.00014,17.17154]
[1779112571269,42.47,76941.2,25.7,-0.25553,0.00014,17.13978]
[1779112572867,42.47,76948.53,25.7,-0.25449,0.00014,17.10476]
[1779112573741,42.47,76948.53,25.7,-0.25449,0.00014,17.10476]
[1779112574809,42.47,76949.48,25.7,-0.25435,0.00014,17.10011]
[1779112574977,42.47,76949.48,25.7,-0.25435,0.00014,17.10011]
[1779112575730,42.47,76949.01,25.7,-0.25442,0.00014,17.10223]
[1779112575911,42.47,76961.11,25.7,-0.25271,0.00014,17.0444]
[1779112576967,42.47,76970.23,25.7,-0.25141,0.00014,17.0004]
[1779112579540,42.47,76974.27,25.7,-0.25084,0.00014,16.98079]
[1779112580073,42.47,76966.01,25.7,-0.252,0.00014,17.0205]
[1779112581023,42.47,76959.27,25.7,-0.25295,0.00014,17.05268]
[1779112582519,42.46,76959.32,25.7,-0.25292,0.00014,17.05146]
[1779112584579,42.46,76965.37,25.7,-0.25206,0.00014,17.02237]
[1779112585491,42.46,76965.37,25.7,-0.25206,0.00014,17.02237]
[1779112585508,42.45,76966.41,25.7,-0.25189,0.00014,17.01642]
[1779112587410,42.45,76966.34,25.7,-0.2519,0.00014,17.01675]
[1779112588833,42.43,76966.52,25.7,-0.25174,0.00014,17.01109]
[1779112589158,42.43,76966.52,25.7,-0.25174,0.00014,17.01109]
[1779112589181,42.43,76966.52,25.7,-0.25174,0.00014,17.01109]
[1779112589269,42.43,76966.52,25.7,-0.25174,0.00014,17.01109]
[1779112589973,42.42,76967.37,25.7,-0.25158,0.00014,17.00553]
[1779112589984,42.42,76967.37,25.7,-0.25158,0.00014,17.00553]
[1779112590266,42.42,76967.37,25.7,-0.25158,0.00014,17.00553]
[1779112590275,42.42,76976.52,25.7,-0.25028,0.00014,16.9613]
[1779112591263,42.42,76976.52,25.7,-0.25028,0.00014,16.9613]
[1779112591272,42.42,76976.52,25.7,-0.25028,0.00014,16.9613]
[1779112595445,42.39,76972.29,25.7,-0.25073,0.00014,16.97282]
[1779112595450,42.38,76971.56,25.7,-0.25075,0.00014,16.97372]
[1779112597027,42.38,76968.69,25.7,-0.25116,0.00014,16.98757]
[1779112598338,42.37,76967.42,25.7,-0.25131,0.00014,16.99258]
[1779112598422,42.37,76959.42,25.7,-0.25242,0.00014,17.0304]
[1779112599902,42.36,76969.84,25.7,-0.25093,0.00014,16.97949]
[1779112601489,42.36,76969.84,25.7,-0.25093,0.00014,16.97949]
[1779112601501,42.36,76969.84,25.7,-0.25093,0.00014,16.97949]
[1779112601750,42.36,76972.87,25.7,-0.25048,0.00014,16.96412]
[1779112601752,42.36,76972.87,25.7,-0.25048,0.00014,16.96412]
[1779112602330,42.36,76980.01,25.7,-0.24945,0.00014,16.92873]
[1779112603094,42.36,76980.01,25.7,-0.24945,0.00014,16.92873]
[1779112605917,42.35,76979.3,25.7,-0.24951,0.00014,16.93068]
[1779112605920,42.35,76979.3,25.7,-0.24951,0.00014,16.93068]
[1779112605944,42.35,76979.3,25.7,-0.24951,0.00014,16.93068]
[1779112606495,42.35,76982.54,25.7,-0.24905,0.00014,16.91486]
[1779112607238,42.35,76992.67,25.7,-0.24763,0.00014,16.8656]
[1779112608862,42.35,77003.98,25.7,-0.24605,0.00014,16.81026]
[1779112609926,42.35,77003.98,25.7,-0.24605,0.00014,16.81026]
[1779112609950,42.35,77003.98,25.7,-0.24605,0.00014,16.81026]
[1779112609967,42.35,77003.98,25.7,-0.24605,0.00014,16.81026]
[1779112610244,42.35,77007.39,25.7,-0.24557,0.00014,16.79356]
[1779112610858,42.35,77007.39,25.7,-0.24557,0.00014,16.79356]
[1779112611440,42.35,77007.39,25.7,-0.24557,0.00014,16.79356]
[1779112612650,42.34,77011.26,25.7,-0.24503,0.00014,16.77446]
[1779112613494,42.34,77011.26,25.7,-0.24503,0.00014,16.77446]
[1779112613905,42.34,77010.93,25.7,-0.24508,0.00014,16.77603]
[1779112614484,42.34,77010.93,25.7,-0.24508,0.00014,16.77603]
[1779112617496,42.34,77010.26,25.7,-0.24516,0.00014,16.77896]
[1779112617507,42.34,77010.26,25.7,-0.24516,0.00014,16.77896]
[1779112617617,42.34,77009.66,25.7,-0.24524,0.00014,16.78167]
[1779112619619,42.34,77001.55,25.7,-0.24636,0.00014,16.82107]
[1779112620104,42.34,77001.55,25.7,-0.24636,0.00014,16.82107]
[1779112620124,42.34,76998.74,25.7,-0.24675,0.00014,16.83481]
[1779112621171,42.34,76998.74,25.7,-0.24675,0.00014,16.83481]
[1779112621247,42.34,76998.74,25.7,-0.24675,0.00014,16.83481]
[1779112621273,42.33,76996.32,25.7,-0.24705,0.00014,16.84509]
[1779112622962,42.31,77005.11,25.7,-0.24573,0.00014,16.79898]
[1779112623860,42.31,77005.11,25.7,-0.24573,0.00014,16.79898]
[1779112623885,42.31,77005.11,25.7,-0.24573,0.00014,16.79898]
[1779112623894,42.31,77005.11,25.7,-0.24573,0.00014,16.79898]
[1779112623932,42.31,77005.11,25.7,-0.24573,0.00014,16.79898]
[1779112624225,42.31,77002.19,25.7,-0.24611,0.00014,16.81199]
[1779112625348,42.3,76986.65,25.7,-0.24827,0.00014,16.88736]
[1779112625863,42.3,76986.65,25.7,-0.24827,0.00014,16.88736]
[1779112626549,42.3,76986.65,25.7,-0.24827,0.00014,16.88736]
[1779112626992,42.3,76974.46,25.7,-0.24998,0.00014,16.94649]
[1779112629287,42.3,76971.63,25.7,-0.25034,0.00014,16.95897]
[1779112629312,42.3,76971.63,25.7,-0.25034,0.00014,16.95897]
[1779112629846,42.28,76973.01,25.7,-0.25008,0.00014,16.94968]
[1779112629848,42.28,76973.01,25.7,-0.25008,0.00014,16.94968]
[1779112630112,42.28,76972.56,25.7,-0.25014,0.00014,16.95186]
[1779112632397,42.28,76970.14,25.7,-0.25047,0.00014,16.96311]
[1779112632859,42.27,76968.17,25.7,-0.25071,0.00014,16.9714]
[1779112633138,42.27,76968.17,25.7,-0.25071,0.00014,16.9714]
[1779112633346,42.27,76958.81,25.7,-0.25203,0.00014,17.01659]
[1779112634041,42.27,76951.2,25.7,-0.25311,0.00014,17.05324]
[1779112635872,42.27,76950.82,25.7,-0.25316,0.00014,17.05499]
[1779112636055,42.27,76952.63,25.7,-0.25291,0.00014,17.04621]
[1779112639909,42.27,76954.42,25.7,-0.25265,0.00014,17.03739]
[1779112640791,42.27,76952.36,25.7,-0.25294,0.00014,17.04724]
[1779112640816,42.27,76952.36,25.7,-0.25294,0.00014,17.04724]
[1779112640869,42.27,76952.36,25.7,-0.25294,0.00014,17.04724]
[1779112641028,42.27,76952.36,25.7,-0.25294,0.00014,17.04724]
[1779112641548,42.27,76943.49,25.7,-0.25419,0.00014,17.08974]
[1779112642370,42.27,76932.05,25.7,-0.25582,0.00014,17.14437]
[1779112642913,42.27,76932.05,25.7,-0.25582,0.00014,17.14437]
[1779112645860,42.27,76934.76,25.7,-0.25543,0.00014,17.13128]
[1779112647083,42.27,76929.25,25.7,-0.25621,0.00014,17.1575]
[1779112647204,42.27,76929.25,25.7,-0.25621,0.00014,17.1575]
[1779112647675,42.27,76923.69,25.7,-0.25701,0.00014,17.18392]
[1779112648179,42.27,76923.69,25.7,-0.25701,0.00014,17.18392]
[1779112648295,42.27,76923.69,25.7,-0.25701,0.00014,17.18392]
[1779112648299,42.27,76923.69,25.7,-0.25701,0.00014,17.18392]
[1779112648366,42.27,76915.76,25.7,-0.25814,0.00014,17.22151]
[1779112649283,42.27,76915.76,25.7,-0.25814,0.00014,17.22151]
[1779112649290,42.27,76915.76,25.7,-0.25814,0.00014,17.22151]
[1779112649560,42.26,76908.92,25.7,-0.25912,0.00014,17.25383]
[1779112650189,42.26,76908.92,25.7,-0.25912,0.00014,17.25383]
[1779112650705,42.26,76909.36,25.7,-0.25906,0.00014,17.25168]
[1779112651380,42.26,76903.37,25.7,-0.25988,0.00014,17.27514]
[1779112652190,42.26,76903.37,25.7,-0.25988,0.00014,17.27514]
[1779112657318,42.26,76907.33,25.7,-0.2593,0.00014,17.25614]
[1779112657327,42.26,76907.33,25.7,-0.2593,0.00014,17.25614]
[1779112657375,42.26,76907.33,25.7,-0.2593,0.00014,17.25614]
[1779112657497,42.26,76913.01,25.7,-0.25848,0.00014,17.22916]
[1779112658352,42.26,76921.04,25.7,-0.25733,0.00014,17.19103]
[1779112659032,42.26,76921.04,25.7,-0.25733,0.00014,17.19103]
[1779112659299,42.26,76921.04,25.7,-0.25733,0.00014,17.19103]
[1779112659474,42.26,76920.61,25.7,-0.25739,0.00014,17.19309]
[1779112660589,42.26,76920.61,25.7,-0.25739,0.00014,17.19309]
[1779112660344,42.26,76906.65,25.7,-0.2594,0.00014,17.25921]
[1779112661210,42.26,76906.65,25.7,-0.2594,0.00014,17.25921]
[1779112661600,42.26,76906.65,25.7,-0.2594,0.00014,17.25921]
[1779112661631,42.26,76906.65,25.7,-0.2594,0.00014,17.25921]
[1779112662426,42.26,76902.46,25.7,-0.26,0.00014,17.27892]
[1779112662473,42.26,76902.46,25.7,-0.26,0.00014,17.27892]
[1779112662529,42.26,76895.76,25.7,-0.26096,0.00014,17.31045]
[1779112662756,42.26,76895.76,25.7,-0.26096,0.00014,17.31045]
[1779112662859,42.26,76895.76,25.7,-0.26096,0.00014,17.31045]
[1779112663244,42.26,76888.12,25.7,-0.26207,0.00014,17.34629]
[1779112668279,42.26,76890.04,25.7,-0.26179,0.00014,17.33722]
[1779112669274,42.26,76890.04,25.7,-0.26179,0.00014,17.33722]
[1779112670721,42.26,76887.23,25.7,-0.26219,0.00014,17.35035]
[1779112670735,42.26,76887.23,25.7,-0.26219,0.00014,17.35035]
[1779112670773,42.26,76887.23,25.7,-0.26219,0.00014,17.35035]
[1779112671389,42.26,76887.23,25.7,-0.26219,0.00014,17.35035]
[1779112671677,42.26,76883.83,25.7,-0.26268,0.00014,17.3662]
[1779112671775,42.26,76883.83,25.7,-0.26268,0.00014,17.3662]
[1779112672994,42.26,76885.13,25.7,-0.2625,0.00014,17.36012]
[1779112676023,42.26,76886.3,25.7,-0.26232,0.00014,17.3545]
[1779112676287,42.26,76886.3,25.7,-0.26232,0.00014,17.3545]
[1779112676335,42.26,76883.54,25.7,-0.26272,0.00014,17.36736]
[1779112680363,42.26,76876.25,25.7,-0.26377,0.00015,17.40109]
[1779112682023,42.26,76875.02,25.7,-0.26394,0.00015,17.40673]
[1779112683340,42.26,76874.22,25.7,-0.26406,0.00015,17.41046]
[1779112683421,42.26,76874.22,25.7,-0.26406,0.00015,17.41046]
[1779112683446,42.26,76874.22,25.7,-0.26406,0.00015,17.41046]
[1779112685328,42.25,76882.03,25.7,-0.26292,0.00014,17.37378]
[1779112685369,42.25,76882.03,25.7,-0.26292,0.00014,17.37378]
[1779112685605,42.25,76882.03,25.7,-0.26292,0.00014,17.37378]
[1779112685402,42.25,76889.24,25.7,-0.26187,0.00014,17.33999]
[1779112685811,42.25,76889.24,25.7,-0.26187,0.00014,17.33999]
[1779112686405,42.25,76896.36,25.7,-0.26084,0.00014,17.30649]
[1779112686644,42.25,76896.36,25.7,-0.26084,0.00014,17.30649]
[1779112687550,42.25,76904.31,25.7,-0.25969,0.00014,17.26894]
[1779112689211,42.25,76904.75,25.7,-0.25963,0.00014,17.2668]
[1779112689229,42.25,76904.75,25.7,-0.25963,0.00014,17.2668]
[1779112689233,42.25,76904.75,25.7,-0.25963,0.00014,17.2668]
[1779112689248,42.25,76904.75,25.7,-0.25963,0.00014,17.2668]
[1779112689254,42.25,76904.75,25.7,-0.25963,0.00014,17.2668]
[1779112689362,42.25,76904.75,25.7,-0.25963,0.00014,17.2668]
[1779112689567,42.25,76911.48,25.7,-0.25866,0.00014,17.23489]
[1779112690285,42.25,76911.48,25.7,-0.25866,0.00014,17.23489]
[1779112690436,42.25,76924.23,25.7,-0.25683,0.00014,17.17431]
[1779112690820,42.25,76924.23,25.7,-0.25683,0.00014,17.17431]
[1779112691140,42.25,76924.23,25.7,-0.25683,0.00014,17.17431]
[1779112691585,42.25,76924.23,25.7,-0.25683,0.00014,17.17431]
[1779112691592,42.25,76924.23,25.7,-0.25683,0.00014,17.17431]
[1779112691771,42.25,76930.15,25.7,-0.25598,0.00014,17.1461]
[1779112691818,42.25,76930.15,25.7,-0.25598,0.00014,17.1461]
[1779112691828,42.25,76930.15,25.7,-0.25598,0.00014,17.1461]
[1779112691836,42.25,76930.15,25.7,-0.25598,0.00014,17.1461]
[1779112691951,42.25,76930.15,25.7,-0.25598,0.00014,17.1461]
[1779112692090,42.25,76930.15,25.7,-0.25598,0.00014,17.1461]
[1779112692455,42.25,76938.77,25.7,-0.25475,0.00014,17.1049]
[1779112692740,42.25,76938.77,25.7,-0.25475,0.00014,17.1049]
[1779112692858,42.25,76938.77,25.7,-0.25475,0.00014,17.1049]
[1779112694278,42.25,76943.17,25.7,-0.25411,0.00014,17.08345]
[1779112695138,42.25,76939.96,25.7,-0.25457,0.00014,17.09873]
[1779112695145,42.25,76939.96,25.7,-0.25457,0.00014,17.09873]
[1779112695473,42.25,76939.96,25.7,-0.25457,0.00014,17.09873]
[1779112695511,42.25,76939.96,25.7,-0.25457,0.00014,17.09873]
[1779112695533,42.25,76932.58,25.7,-0.25562,0.00014,17.13398]
[1779112697487,42.25,76924.82,25.7,-0.25672,0.00014,17.17076]
[1779112698886,42.25,76925.05,25.7,-0.25668,0.00014,17.16953]
[1779112698888,42.25,76925.05,25.7,-0.25668,0.00014,17.16953]
[1779112699810,42.25,76924.72,25.7,-0.25673,0.00014,17.17096]
[1779112700407,42.25,76924.72,25.7,-0.25673,0.00014,17.17096]
[1779112701497,42.24,76925.67,25.7,-0.25659,0.00014,17.1663]
[1779112701515,42.24,76924.45,25.7,-0.25676,0.00014,17.17198]
[1779112701874,42.24,76924.45,25.7,-0.25676,0.00014,17.17198]
[1779112701927,42.24,76924.45,25.7,-0.25676,0.00014,17.17198]
[1779112701942,42.24,76924.45,25.7,-0.25676,0.00014,17.17198]
[1779112702068,42.24,76924.45,25.7,-0.25676,0.00014,17.17198]
[1779112702424,42.24,76924.45,25.7,-0.25676,0.00014,17.17198]
[1779112702431,42.24,76924.45,25.7,-0.25676,0.00014,17.17198]
[1779112702703,42.24,76924.45,25.7,-0.25676,0.00014,17.17198]
[1779112702862,42.24,76924.45,25.7,-0.25676,0.00014,17.17198]
[1779112702528,42.24,76905.54,25.7,-0.25947,0.00014,17.26165]
[1779112702947,42.24,76905.54,25.7,-0.25947,0.00014,17.26165]
[1779112702996,42.24,76905.54,25.7,-0.25947,0.00014,17.26165]
[1779112703119,42.24,76905.54,25.7,-0.25947,0.00014,17.26165]
[1779112703240,42.24,76905.54,25.7,-0.25947,0.00014,17.26165]
[1779112703259,42.24,76905.54,25.7,-0.25947,0.00014,17.26165]
[1779112703383,42.24,76905.54,25.7,-0.25947,0.00014,17.26165]
[1779112703430,42.24,76905.54,25.7,-0.25947,0.00014,17.26165]
[1779112703560,42.24,76905.54,25.7,-0.25947,0.00014,17.26165]
[1779112703530,42.25,76878.71,25.7,-0.26336,0.00015,17.38792]
[1779112703852,42.25,76878.71,25.7,-0.26336,0.00015,17.38792]
[1779112703954,42.25,76878.71,25.7,-0.26336,0.00015,17.38792]
[1779112704354,42.25,76878.71,25.7,-0.26336,0.00015,17.38792]
[1779112705559,42.25,76874.08,25.7,-0.26403,0.00015,17.40948]
[1779112705570,42.25,76874.08,25.7,-0.26403,0.00015,17.40948]
[1779112705618,42.25,76886.32,25.7,-0.26225,0.00014,17.35222]
[1779112706468,42.25,76886.32,25.7,-0.26225,0.00014,17.35222]
[1779112708650,42.24,76896.82,25.7,-0.26073,0.00014,17.30286]
[1779112712192,42.25,76897.85,25.7,-0.26055,0.00014,17.29329]
[1779112712207,42.25,76897.85,25.7,-0.26055,0.00014,17.29329]
[1779112712595,42.24,76899.79,25.7,-0.26027,0.00014,17.28412]
[1779112714335,42.24,76897.23,25.7,-0.26064,0.00014,17.29615]
[1779112714609,42.24,76891.79,25.7,-0.26142,0.00014,17.32169]
[1779112716149,42.24,76889.35,25.7,-0.26177,0.00014,17.33313]
[1779112716382,42.24,76889.35,25.7,-0.26177,0.00014,17.33313]
[1779112716627,42.24,76882.78,25.7,-0.26272,0.00014,17.3639]
[1779112718647,42.24,76875.84,25.7,-0.26373,0.00015,17.39623]
[1779112718901,42.24,76875.84,25.7,-0.26373,0.00015,17.39623]
[1779112718984,42.24,76875.84,25.7,-0.26373,0.00015,17.39623]
[1779112719054,42.24,76875.84,25.7,-0.26373,0.00015,17.39623]
[1779112719390,42.24,76875.84,25.7,-0.26373,0.00015,17.39623]
[1779112719652,42.24,76885.25,25.7,-0.26236,0.00014,17.35219]
[1779112720374,42.24,76885.25,25.7,-0.26236,0.00014,17.35219]
[1779112721779,42.24,76887.51,25.7,-0.26203,0.00014,17.34155]
[1779112722468,42.24,76887.51,25.7,-0.26203,0.00014,17.34155]
[1779112722477,42.24,76887.51,25.7,-0.26203,0.00014,17.34155]
[1779112723164,42.24,76891.49,25.7,-0.26146,0.00014,17.32287]
[1779112723353,42.24,76898.14,25.7,-0.2605,0.00014,17.29161]
[1779112725773,42.24,76904.22,25.7,-0.25962,0.00014,17.26296]
[1779112727324,42.24,76904.32,25.7,-0.25961,0.00014,17.26251]
[1779112728676,42.24,76897.2,25.7,-0.26063,0.00014,17.29608]
[1779112728687,42.24,76897.2,25.7,-0.26063,0.00014,17.29608]
[1779112728887,42.24,76895.46,25.7,-0.26088,0.00014,17.30422]
[1779112730974,42.24,76891.35,25.7,-0.26148,0.00014,17.32351]
[1779112730988,42.24,76891.35,25.7,-0.26148,0.00014,17.32351]
[1779112731418,42.24,76891.35,25.7,-0.26148,0.00014,17.32351]
[1779112731947,42.24,76889.65,25.7,-0.26172,0.00014,17.33143]
[1779112732264,42.24,76889.65,25.7,-0.26172,0.00014,17.33143]
[1779112732265,42.24,76877.36,25.7,-0.2635,0.00015,17.38892]
[1779112732721,42.24,76877.36,25.7,-0.2635,0.00015,17.38892]
[1779112733424,42.24,76877.36,25.7,-0.2635,0.00015,17.38892]
[1779112733515,42.24,76868.62,25.7,-0.26478,0.00015,17.42976]
[1779112735188,42.24,76871.59,25.7,-0.26435,0.00015,17.41596]
[1779112735235,42.24,76871.59,25.7,-0.26435,0.00015,17.41596]
[1779112735426,42.24,76871.59,25.7,-0.26435,0.00015,17.41596]
[1779112735560,42.24,76871.59,25.7,-0.26435,0.00015,17.41596]
[1779112735608,42.25,76874.29,25.7,-0.26396,0.00015,17.40373]
[1779112735873,42.25,76880.74,25.7,-0.26303,0.00015,17.37365]
[1779112736832,42.25,76880.74,25.7,-0.26303,0.00015,17.37365]
[1779112740221,42.25,76886.45,25.7,-0.2622,0.00014,17.34682]
[1779112740244,42.25,76886.45,25.7,-0.2622,0.00014,17.34682]
[1779112740297,42.25,76886.45,25.7,-0.2622,0.00014,17.34682]
[1779112740304,42.25,76886.45,25.7,-0.2622,0.00014,17.34682]
[1779112740470,42.25,76886.45,25.7,-0.2622,0.00014,17.34682]
[1779112740491,42.25,76886.45,25.7,-0.2622,0.00014,17.34682]
[1779112740575,42.25,76886.45,25.7,-0.2622,0.00014,17.34682]
[1779112740655,42.24,76887.43,25.7,-0.26205,0.00014,17.3421]
[1779112740784,42.24,76887.43,25.7,-0.26205,0.00014,17.3421]
[1779112741626,42.24,76888.38,25.7,-0.26191,0.00014,17.33759]
[1779112744955,42.24,76891.29,25.7,-0.26149,0.00014,17.32381]
[1779112745274,42.24,76891.29,25.7,-0.26149,0.00014,17.32381]
[1779112745315,42.24,76891.29,25.7,-0.26149,0.00014,17.32381]
[1779112745381,42.24,76891.29,25.7,-0.26149,0.00014,17.32381]
[1779112745538,42.24,76891.29,25.7,-0.26149,0.00014,17.32381]
[1779112745952,42.24,76891.68,25.7,-0.26143,0.00014,17.32192]
[1779112746422,42.24,76891.68,25.7,-0.26143,0.00014,17.32192]
[1779112746427,42.24,76891.68,25.7,-0.26143,0.00014,17.32192]
[1779112746581,42.24,76891.68,25.7,-0.26143,0.00014,17.32192]
[1779112746680,42.24,76882.43,25.7,-0.26278,0.00014,17.36554]
[1779112746796,42.24,76882.43,25.7,-0.26278,0.00014,17.36554]
[1779112746954,42.24,76882.43,25.7,-0.26278,0.00014,17.36554]
[1779112747086,42.24,76882.43,25.7,-0.26278,0.00014,17.36554]
[1779112747793,42.24,76881.52,25.7,-0.26291,0.00015,17.36973]
[1779112752813,42.24,76886.4,25.7,-0.26219,0.00014,17.34662]
[1779112753302,42.24,76886.4,25.7,-0.26219,0.00014,17.34662]
[1779112753330,42.24,76888.75,25.7,-0.26185,0.00014,17.33561]
[1779112754313,42.24,76888.75,25.7,-0.26185,0.00014,17.33561]
[1779112754404,42.24,76893.91,25.7,-0.2611,0.00014,17.31131]
[1779112757229,42.24,76888.07,25.7,-0.26194,0.00014,17.33857]
[1779112758240,42.24,76887.5,25.7,-0.26202,0.00014,17.34117]
[1779112762489,42.24,76892.47,25.7,-0.26129,0.00014,17.31756]
[1779112762860,42.24,76889.67,25.7,-0.2617,0.00014,17.33066]
[1779112763211,42.24,76889.67,25.7,-0.2617,0.00014,17.33066]
[1779112763216,42.24,76889.67,25.7,-0.2617,0.00014,17.33066]
[1779112763218,42.24,76889.67,25.7,-0.2617,0.00014,17.33066]
[1779112763591,42.24,76889.67,25.7,-0.2617,0.00014,17.33066]
[1779112763692,42.24,76878.93,25.7,-0.26325,0.00015,17.38078]
[1779112763970,42.24,76870.74,25.7,-0.26444,0.00015,17.41894]
[1779112765163,42.24,76870.74,25.7,-0.26444,0.00015,17.41894]
[1779112765174,42.24,76870.74,25.7,-0.26444,0.00015,17.41894]
[1779112765394,42.24,76870.74,25.7,-0.26444,0.00015,17.41894]
[1779112765406,42.24,76870.74,25.7,-0.26444,0.00015,17.41894]
[1779112765462,42.24,76870.74,25.7,-0.26444,0.00015,17.41894]
[1779112765497,42.24,76870.74,25.7,-0.26444,0.00015,17.41894]
[1779112765874,42.24,76872.3,25.7,-0.26421,0.00015,17.41157]
[1779112766495,42.24,76881.71,25.7,-0.26284,0.00015,17.36749]
[1779112766991,42.24,76888.7,25.7,-0.26183,0.00014,17.33476]
[1779112767717,42.24,76888.7,25.7,-0.26183,0.00014,17.33476]
[1779112768750,42.24,76889.23,25.7,-0.26175,0.00014,17.33225]
[1779112769005,42.23,76891.1,25.7,-0.26147,0.00014,17.3234]
[1779112770381,42.23,76891.1,25.7,-0.26147,0.00014,17.3234]
[1779112770417,42.23,76891.1,25.7,-0.26147,0.00014,17.3234]
[1779112770501,42.23,76891.1,25.7,-0.26147,0.00014,17.3234]
[1779112770504,42.23,76889.75,25.7,-0.26167,0.00014,17.32965]
[1779112772026,42.23,76879.34,25.7,-0.26313,0.00015,17.37346]
[1779112777288,42.23,76880.49,25.7,-0.26296,0.00015,17.36775]
[1779112777753,42.23,76881.74,25.7,-0.26277,0.00015,17.3619]
[1779112778025,42.23,76881.74,25.7,-0.26277,0.00015,17.3619]
[1779112778195,42.23,76881.74,25.7,-0.26277,0.00015,17.3619]
[1779112778859,42.23,76875.5,25.7,-0.26368,0.00015,17.39099]
[1779112778863,42.23,76875.5,25.7,-0.26368,0.00015,17.39099]
[1779112779244,42.23,76875.5,25.7,-0.26368,0.00015,17.39099]
[1779112779643,42.23,76864.37,25.7,-0.2653,0.00015,17.44267]
[1779112781222,42.23,76863.12,25.7,-0.26548,0.00015,17.44846]
[1779112781233,42.23,76863.12,25.7,-0.26548,0.00015,17.44846]
[1779112781368,42.23,76863.12,25.7,-0.26548,0.00015,17.44846]
[1779112782389,42.23,76867.51,25.7,-0.26484,0.00015,17.42809]
[1779112782469,42.23,76877.66,25.7,-0.26336,0.00015,17.3807]
[1779112782742,42.23,76877.66,25.7,-0.26336,0.00015,17.3807]
[1779112783916,42.23,76881.07,25.7,-0.26286,0.00015,17.36465]
[1779112785523,42.23,76879.79,25.7,-0.26305,0.00015,17.37063]
[1779112786338,42.23,76878.85,25.7,-0.26318,0.00015,17.37491]
[1779112787004,42.23,76880.15,25.7,-0.26299,0.00015,17.36883]
[1779112787118,42.23,76880.15,25.7,-0.26299,0.00015,17.36883]
[1779112787546,42.23,76880.15,25.7,-0.26299,0.00015,17.36883]
[1779112787775,42.23,76882.52,25.7,-0.26264,0.00015,17.35765]
[1779112788401,42.23,76882.52,25.7,-0.26264,0.00015,17.35765]
[1779112788410,42.23,76882.52,25.7,-0.26264,0.00015,17.35765]
[1779112788447,42.23,76882.52,25.7,-0.26264,0.00015,17.35765]
[1779112788570,42.23,76894.15,25.7,-0.26096,0.00014,17.30309]
[1779112788818,42.23,76894.15,25.7,-0.26096,0.00014,17.30309]
[1779112789724,42.23,76901.91,25.7,-0.25984,0.00014,17.26653]
[1779112790347,42.23,76901.91,25.7,-0.25984,0.00014,17.26653]
[1779112790386,42.23,76904.06,25.7,-0.25953,0.00014,17.25638]
[1779112791600,42.23,76904.06,25.7,-0.25953,0.00014,17.25638]
[1779112792101,42.23,76908.05,25.7,-0.25896,0.00014,17.23755]
[1779112792172,42.23,76915.02,25.7,-0.25795,0.00014,17.20452]
[1779112792975,42.23,76915.02,25.7,-0.25795,0.00014,17.20452]
[1779112793133,42.23,76915.02,25.7,-0.25795,0.00014,17.20452]
[1779112793179,42.23,76916.37,25.7,-0.25776,0.00014,17.19808]
[1779112794010,42.23,76916.37,25.7,-0.25776,0.00014,17.19808]
[1779112794293,42.23,76916.37,25.7,-0.25776,0.00014,17.19808]
[1779112794695,42.23,76912.74,25.7,-0.25828,0.00014,17.21528]
[1779112794869,42.23,76912.74,25.7,-0.25828,0.00014,17.21528]
[1779112794906,42.23,76912.74,25.7,-0.25828,0.00014,17.21528]
[1779112795304,42.23,76902.44,25.7,-0.25976,0.00014,17.26401]
[1779112796200,42.23,76895.99,25.7,-0.26069,0.00014,17.29442]
[1779112800002,42.23,76897.11,25.7,-0.26053,0.00014,17.28903]
[1779112800051,42.23,76897.11,25.7,-0.26053,0.00014,17.28903]
[1779112800228,42.23,76900.51,25.7,-0.26004,0.00014,17.273]
[1779112802454,42.23,76902.74,25.7,-0.25971,0.00014,17.26239]
[1779112802855,42.23,76901.75,25.7,-0.25985,0.00014,17.26699]
[1779112802893,42.23,76901.75,25.7,-0.25985,0.00014,17.26699]
[1779112803003,42.23,76901.75,25.7,-0.25985,0.00014,17.26699]
[1779112803061,42.23,76901.75,25.7,-0.25985,0.00014,17.26699]
[1779112803258,42.23,76889.17,25.7,-0.26167,0.00014,17.32612]
[1779112804201,42.23,76889.17,25.7,-0.26167,0.00014,17.32612]
[1779112804217,42.23,76889.17,25.7,-0.26167,0.00014,17.32612]
[1779112804229,42.23,76889.17,25.7,-0.26167,0.00014,17.32612]
[1779112804531,42.23,76889.17,25.7,-0.26167,0.00014,17.32612]
[1779112804594,42.23,76889.17,25.7,-0.26167,0.00014,17.32612]
[1779112804624,42.23,76889.17,25.7,-0.26167,0.00014,17.32612]
[1779112804740,42.22,76882.48,25.7,-0.26264,0.00015,17.35739]
[1779112805303,42.22,76882.48,25.7,-0.26264,0.00015,17.35739]
[1779112806293,42.22,76881.32,25.7,-0.2628,0.00015,17.36277]
[1779112806296,42.22,76881.32,25.7,-0.2628,0.00015,17.36277]
[1779112806736,42.22,76881.32,25.7,-0.2628,0.00015,17.36277]
[1779112808869,42.22,76882.1,25.7,-0.26268,0.00015,17.35897]
[1779112810066,42.22,76882.72,25.7,-0.26259,0.00015,17.35607]
[1779112810243,42.22,76882.72,25.7,-0.26259,0.00015,17.35607]
[1779112811749,42.22,76879.38,25.7,-0.26308,0.00015,17.37164]
[1779112811833,42.22,76876.99,25.7,-0.26342,0.00015,17.38269]
[1779112813654,42.22,76873.08,25.7,-0.26399,0.00015,17.40093]
[1779112813789,42.22,76871.74,25.7,-0.26418,0.00015,17.40709]
[1779112813858,42.22,76871.74,25.7,-0.26418,0.00015,17.40709]
[1779112814623,42.22,76871.74,25.7,-0.26418,0.00015,17.40709]
[1779112814691,42.22,76864.49,25.7,-0.26523,0.00015,17.44059]
[1779112814889,42.22,76864.49,25.7,-0.26523,0.00015,17.44059]
[1779112815000,42.22,76864.49,25.7,-0.26523,0.00015,17.44059]
[1779112815031,42.22,76864.49,25.7,-0.26523,0.00015,17.44059]
[1779112815050,42.22,76864.49,25.7,-0.26523,0.00015,17.44059]
[1779112815071,42.22,76864.49,25.7,-0.26523,0.00015,17.44059]
[1779112815212,42.22,76864.49,25.7,-0.26523,0.00015,17.44059]
[1779112815440,42.22,76864.49,25.7,-0.26523,0.00015,17.44059]
[1779112815511,42.22,76864.49,25.7,-0.26523,0.00015,17.44059]
[1779112815712,42.22,76864.49,25.7,-0.26523,0.00015,17.44059]
[1779112815763,42.22,76858.04,25.7,-0.26617,0.00015,17.47048]
[1779112815792,42.22,76858.04,25.7,-0.26617,0.00015,17.47048]
[1779112816063,42.22,76858.04,25.7,-0.26617,0.00015,17.47048]
[1779112816103,42.22,76858.04,25.7,-0.26617,0.00015,17.47048]
[1779112816189,42.22,76858.04,25.7,-0.26617,0.00015,17.47048]
[1779112816297,42.22,76858.04,25.7,-0.26617,0.00015,17.47048]
[1779112816445,42.22,76858.04,25.7,-0.26617,0.00015,17.47048]
[1779112816504,42.22,76844.2,25.7,-0.26821,0.00015,17.53458]
[1779112817122,42.22,76844.2,25.7,-0.26821,0.00015,17.53458]
[1779112817286,42.22,76844.2,25.7,-0.26821,0.00015,17.53458]
[1779112817296,42.22,76844.2,25.7,-0.26821,0.00015,17.53458]
[1779112817482,42.22,76844.2,25.7,-0.26821,0.00015,17.53458]
[1779112817612,42.22,76844.2,25.7,-0.26821,0.00015,17.53458]
[1779112817635,42.22,76844.2,25.7,-0.26821,0.00015,17.53458]
[1779112817762,42.22,76844.2,25.7,-0.26821,0.00015,17.53458]
[1779112817728,42.23,76836.27,25.7,-0.26939,0.00015,17.57145]
[1779112818025,42.23,76836.27,25.7,-0.26939,0.00015,17.57145]
[1779112818270,42.23,76836.27,25.7,-0.26939,0.00015,17.57145]
[1779112818683,42.23,76836.27,25.7,-0.26939,0.00015,17.57145]
[1779112818765,42.23,76836.27,25.7,-0.26939,0.00015,17.57145]
[1779112818679,42.23,76823.7,25.7,-0.27125,0.00015,17.62903]
[1779112819270,42.23,76823.7,25.7,-0.27125,0.00015,17.62903]
[1779112819283,42.23,76823.7,25.7,-0.27125,0.00015,17.62903]
[1779112819297,42.23,76823.7,25.7,-0.27125,0.00015,17.62903]
[1779112819404,42.23,76816.39,25.7,-0.27232,0.00015,17.66223]
[1779112821578,42.23,76817.63,25.7,-0.27215,0.00015,17.65675]
[1779112822266,42.23,76815.39,25.7,-0.27248,0.00015,17.66712]
[1779112822291,42.23,76815.39,25.7,-0.27248,0.00015,17.66712]
[1779112822302,42.23,76815.39,25.7,-0.27248,0.00015,17.66712]
[1779112822861,42.23,76813.7,25.7,-0.27274,0.00015,17.67488]
[1779112825824,42.23,76812.08,25.7,-0.27298,0.00015,17.68237]
[1779112827805,42.23,76811.11,25.7,-0.27313,0.00015,17.68691]
[1779112828100,42.23,76811.11,25.7,-0.27313,0.00015,17.68691]
[1779112829524,42.23,76811.82,25.7,-0.27303,0.00015,17.68377]
[1779112829536,42.23,76811.82,25.7,-0.27303,0.00015,17.68377]
[1779112830170,42.23,76814.06,25.7,-0.2727,0.00015,17.67371]
[1779112830559,42.23,76814.06,25.7,-0.2727,0.00015,17.67371]
[1779112830562,42.23,76814.06,25.7,-0.2727,0.00015,17.67371]
[1779112830652,42.23,76814.06,25.7,-0.2727,0.00015,17.67371]
[1779112832775,42.23,76810.06,25.7,-0.27326,0.00015,17.68724]
[1779112832928,42.23,76807.5,25.7,-0.27364,0.00015,17.69888]
[1779112833003,42.23,76807.5,25.7,-0.27364,0.00015,17.69888]
[1779112833431,42.23,76807.5,25.7,-0.27364,0.00015,17.69888]
[1779112834757,42.24,76809.75,25.7,-0.27331,0.00015,17.6888]
[1779112835582,42.24,76810.94,25.7,-0.27313,0.00015,17.68347]
[1779112835604,42.24,76810.94,25.7,-0.27313,0.00015,17.68347]
[1779112835840,42.24,76810.85,25.7,-0.27315,0.00015,17.68402]
[1779112836636,42.24,76822.4,25.7,-0.27145,0.00015,17.63173]
[1779112837384,42.24,76822.4,25.7,-0.27145,0.00015,17.63173]
[1779112837463,42.24,76822.4,25.7,-0.27145,0.00015,17.63173]
[1779112837477,42.24,76822.4,25.7,-0.27145,0.00015,17.63173]
[1779112837484,42.24,76822.4,25.7,-0.27145,0.00015,17.63173]
[1779112837493,42.24,76822.4,25.7,-0.27145,0.00015,17.63173]
[1779112837522,42.24,76822.4,25.7,-0.27145,0.00015,17.63173]
[1779112837532,42.24,76822.4,25.7,-0.27145,0.00015,17.63173]
[1779112837652,42.24,76830.17,25.7,-0.2703,0.00015,17.59634]
[1779112837819,42.24,76830.17,25.7,-0.2703,0.00015,17.59634]
[1779112838614,42.24,76843.72,25.7,-0.26832,0.00015,17.53453]
[1779112839536,42.24,76843.72,25.7,-0.26832,0.00015,17.53453]
[1779112840051,42.24,76845.08,25.7,-0.26812,0.00015,17.52844]
[1779112840327,42.24,76845.08,25.7,-0.26812,0.00015,17.52844]
[1779112844016,42.24,76850.81,25.7,-0.26731,0.00015,17.50283]
[1779112844265,42.24,76850.81,25.7,-0.26731,0.00015,17.50283]
[1779112844897,42.25,76852.36,25.7,-0.26708,0.00015,17.49589]
[1779112845179,42.25,76852.36,25.7,-0.26708,0.00015,17.49589]
[1779112845903,42.25,76855.72,25.7,-0.2666,0.00015,17.4806]
[1779112846106,42.25,76855.72,25.7,-0.2666,0.00015,17.4806]
[1779112847060,42.25,76852.99,25.7,-0.26701,0.00015,17.49342]
[1779112847228,42.25,76852.99,25.7,-0.26701,0.00015,17.49342]
[1779112847359,42.25,76852.99,25.7,-0.26701,0.00015,17.49342]
[1779112847425,42.25,76852.99,25.7,-0.26701,0.00015,17.49342]
[1779112847577,42.25,76852.99,25.7,-0.26701,0.00015,17.49342]
[1779112847692,42.25,76852.99,25.7,-0.26701,0.00015,17.49342]
[1779112847705,42.25,76852.99,25.7,-0.26701,0.00015,17.49342]
[1779112847762,42.25,76852.99,25.7,-0.26701,0.00015,17.49342]
[1779112847740,42.25,76835.91,25.7,-0.26952,0.00015,17.57208]
[1779112848137,42.25,76835.91,25.7,-0.26952,0.00015,17.57208]
[1779112848747,42.25,76835.91,25.7,-0.26952,0.00015,17.57208]
[1779112848763,42.25,76827.53,25.7,-0.27075,0.00015,17.6105]
[1779112848868,42.25,76827.53,25.7,-0.27075,0.00015,17.6105]
[1779112849623,42.25,76825.95,25.7,-0.27099,0.00015,17.61778]
[1779112849824,42.25,76825.95,25.7,-0.27099,0.00015,17.61778]
[1779112850630,42.25,76835.18,25.7,-0.26963,0.00015,17.57575]
[1779112851114,42.25,76835.18,25.7,-0.26963,0.00015,17.57575]
[1779112851141,42.25,76835.18,25.7,-0.26963,0.00015,17.57575]
[1779112851534,42.25,76835.18,25.7,-0.26963,0.00015,17.57575]
[1779112851858,42.25,76837.12,25.7,-0.26935,0.00015,17.56701]
[1779112854056,42.26,76843.9,25.7,-0.26837,0.00015,17.53622]
[1779112855066,42.26,76843.17,25.7,-0.26848,0.00015,17.53973]
[1779112857685,42.26,76833.45,25.7,-0.26992,0.00015,17.58467]
[1779112857874,42.26,76833.45,25.7,-0.26992,0.00015,17.58467]
[1779112861249,42.26,76839.59,25.7,-0.26903,0.00015,17.55694]
[1779112861251,42.26,76839.59,25.7,-0.26903,0.00015,17.55694]
[1779112861713,42.26,76843.64,25.7,-0.26843,0.00015,17.53837]
[1779112862193,42.26,76843.64,25.7,-0.26843,0.00015,17.53837]
[1779112866693,42.26,76844.12,25.7,-0.26838,0.00015,17.53666]
[1779112866742,42.26,76844.12,25.7,-0.26838,0.00015,17.53666]
[1779112867758,42.27,76855.1,25.7,-0.26678,0.00015,17.48632]
[1779112870779,42.27,76861.81,25.7,-0.26581,0.00015,17.4557]
[1779112872793,42.27,76853.26,25.7,-0.26707,0.00015,17.49547]
[1779112872913,42.27,76853.26,25.7,-0.26707,0.00015,17.49547]
[1779112873266,42.27,76853.26,25.7,-0.26707,0.00015,17.49547]
[1779112873800,42.27,76849.0,25.7,-0.26769,0.00015,17.51526]
[1779112874832,42.27,76849.0,25.7,-0.26769,0.00015,17.51526]
[1779112875052,42.27,76851.38,25.7,-0.26735,0.00015,17.50446]
[1779112875115,42.27,76851.38,25.7,-0.26735,0.00015,17.50446]
[1779112875172,42.27,76851.38,25.7,-0.26735,0.00015,17.50446]
[1779112875351,42.27,76851.38,25.7,-0.26735,0.00015,17.50446]
[1779112875394,42.27,76851.38,25.7,-0.26735,0.00015,17.50446]
[1779112875752,42.27,76851.38,25.7,-0.26735,0.00015,17.50446]
[1779112875756,42.27,76851.38,25.7,-0.26735,0.00015,17.50446]
[1779112875814,42.27,76857.67,25.7,-0.26643,0.00015,17.47555]
[1779112876400,42.27,76857.67,25.7,-0.26643,0.00015,17.47555]
[1779112880101,42.27,76863.94,25.7,-0.2655,0.00015,17.44586]
[1779112880849,42.27,76860.02,25.7,-0.26608,0.00015,17.46417]
[1779112880914,42.27,76860.02,25.7,-0.26608,0.00015,17.46417]
[1779112881101,42.27,76860.02,25.7,-0.26608,0.00015,17.46417]
[1779112881870,42.27,76861.92,25.7,-0.26579,0.00015,17.4552]
[1779112883969,42.27,76862.91,25.7,-0.26564,0.00015,17.45044]
[1779112883970,42.27,76862.91,25.7,-0.26564,0.00015,17.45044]
[1779112883973,42.27,76862.91,25.7,-0.26564,0.00015,17.45044]
[1779112884051,42.27,76862.91,25.7,-0.26564,0.00015,17.45044]
[1779112884229,42.27,76862.91,25.7,-0.26564,0.00015,17.45044]
[1779112884305,42.27,76862.91,25.7,-0.26564,0.00015,17.45044]
[1779112884363,42.27,76862.91,25.7,-0.26564,0.00015,17.45044]
[1779112884387,42.27,76862.91,25.7,-0.26564,0.00015,17.45044]
[1779112884465,42.27,76862.91,25.7,-0.26564,0.00015,17.45044]
[1779112884536,42.27,76862.91,25.7,-0.26564,0.00015,17.45044]
[1779112884785,42.27,76862.91,25.7,-0.26564,0.00015,17.45044]
[1779112884796,42.27,76862.91,25.7,-0.26564,0.00015,17.45044]
[1779112884825,42.27,76863.02,25.7,-0.26563,0.00015,17.44993]
[1779112884961,42.27,76863.02,25.7,-0.26563,0.00015,17.44993]
[1779112885159,42.27,76863.02,25.7,-0.26563,0.00015,17.44993]
[1779112885301,42.27,76863.02,25.7,-0.26563,0.00015,17.44993]
[1779112885333,42.27,76863.02,25.7,-0.26563,0.00015,17.44993]
[1779112885500,42.27,76863.02,25.7,-0.26563,0.00015,17.44993]
[1779112885808,42.27,76863.02,25.7,-0.26563,0.00015,17.44993]
[1779112885617,42.27,76836.89,25.7,-0.26945,0.00015,17.57018]
[1779112885891,42.27,76836.89,25.7,-0.26945,0.00015,17.57018]
[1779112885922,42.27,76836.89,25.7,-0.26945,0.00015,17.57018]
[1779112886844,42.27,76830.24,25.7,-0.27043,0.00015,17.6007]
[1779112888145,42.27,76832.12,25.7,-0.27016,0.00015,17.59213]
[1779112888160,42.27,76832.12,25.7,-0.27016,0.00015,17.59213]
[1779112888995,42.27,76830.29,25.7,-0.27043,0.00015,17.60055]
[1779112889090,42.27,76830.29,25.7,-0.27043,0.00015,17.60055]
[1779112891315,42.27,76830.29,25.7,-0.27043,0.00015,17.6007]
[1779112891635,42.27,76830.29,25.7,-0.27043,0.00015,17.6007]
[1779112891687,42.27,76830.29,25.7,-0.27043,0.00015,17.6007]
[1779112891706,42.27,76830.29,25.7,-0.27043,0.00015,17.6007]
[1779112891794,42.27,76830.41,25.7,-0.27038,0.00015,17.59546]
[1779112892863,42.27,76830.41,25.7,-0.27038,0.00015,17.59546]
[1779112892826,42.27,76838.52,25.7,-0.26919,0.00015,17.55842]
[1779112892927,42.27,76838.52,25.7,-0.26919,0.00015,17.55842]
[1779112892935,42.27,76838.52,25.7,-0.26919,0.00015,17.55842]
[1779112894101,42.27,76840.7,25.7,-0.26887,0.00015,17.54846]
[1779112894135,42.27,76840.7,25.7,-0.26887,0.00015,17.54846]
[1779112894858,42.27,76840.7,25.7,-0.26887,0.00015,17.54846]
[1779112895791,42.27,76839.81,25.7,-0.269,0.00015,17.55254]
[1779112895872,42.27,76834.51,25.7,-0.26978,0.00015,17.57694]
[1779112895980,42.27,76834.51,25.7,-0.26978,0.00015,17.57694]
[1779112896031,42.27,76834.51,25.7,-0.26978,0.00015,17.57694]
[1779112896849,42.27,76834.51,25.7,-0.26978,0.00015,17.57694]
[1779112897058,42.27,76829.27,25.7,-0.27056,0.00015,17.60096]
[1779112897816,42.27,76829.27,25.7,-0.27056,0.00015,17.60096]
[1779112897103,42.27,76820.52,25.7,-0.27185,0.00015,17.64074]
[1779112898520,42.27,76820.52,25.7,-0.27185,0.00015,17.64074]
[1779112898779,42.27,76820.52,25.7,-0.27185,0.00015,17.64074]
[1779112898858,42.27,76820.52,25.7,-0.27185,0.00015,17.64074]
[1779112898979,42.27,76807.62,25.7,-0.27376,0.00015,17.69925]
[1779112900960,42.27,76803.36,25.7,-0.27439,0.00015,17.71847]
[1779112901211,42.27,76803.36,25.7,-0.27439,0.00015,17.71847]
[1779112901525,42.27,76803.36,25.7,-0.27439,0.00015,17.71847]
[1779112902038,42.27,76812.1,25.7,-0.2731,0.00015,17.67911]
[1779112903729,42.27,76812.1,25.7,-0.2731,0.00015,17.67911]
[1779112903813,42.27,76812.1,25.7,-0.2731,0.00015,17.67911]
[1779112903885,42.28,76821.93,25.7,-0.27165,0.00015,17.63472]
[1779112905961,42.28,76827.96,25.7,-0.27076,0.00015,17.60738]
[1779112906871,42.28,76827.96,25.7,-0.27076,0.00015,17.60738]
[1779112906062,42.28,76822.99,25.7,-0.2715,0.00015,17.63005]
[1779112907040,42.28,76822.99,25.7,-0.2715,0.00015,17.63005]
[1779112907886,42.28,76822.99,25.7,-0.2715,0.00015,17.63005]
[1779112908376,42.28,76818.79,25.7,-0.27212,0.00015,17.64917]
[1779112908730,42.28,76818.79,25.7,-0.27212,0.00015,17.64917]
[1779112911771,42.28,76823.45,25.7,-0.27144,0.00015,17.62828]
[1779112913516,42.28,76824.64,25.7,-0.27127,0.00015,17.62309]
[1779112914168,42.28,76824.31,25.7,-0.27132,0.00015,17.62475]
[1779112915187,42.28,76825.42,25.7,-0.27116,0.00015,17.61971]
[1779112917689,42.28,76829.32,25.7,-0.27059,0.00015,17.60216]
[1779112920478,42.28,76826.42,25.7,-0.27103,0.00015,17.61571]
[1779112920665,42.28,76826.42,25.7,-0.27103,0.00015,17.61571]
[1779112921018,42.29,76825.94,25.7,-0.27111,0.00015,17.61813]
[1779112921244,42.29,76825.94,25.7,-0.27111,0.00015,17.61813]
[1779112921881,42.29,76824.53,25.7,-0.27132,0.00015,17.62461]
[1779112923195,42.29,76829.52,25.7,-0.27058,0.00015,17.60191]
[1779112923327,42.29,76829.52,25.7,-0.27058,0.00015,17.60191]
[1779112923663,42.29,76824.39,25.7,-0.27134,0.00015,17.62535]
[1779112924058,42.29,76824.39,25.7,-0.27134,0.00015,17.62535]
[1779112924075,42.29,76824.39,25.7,-0.27134,0.00015,17.62535]
[1779112924158,42.29,76816.5,25.7,-0.27251,0.00015,17.66121]
[1779112925403,42.29,76816.5,25.7,-0.27251,0.00015,17.66121]
[1779112926119,42.29,76811.81,25.7,-0.27321,0.00015,17.68251]
[1779112926124,42.29,76811.81,25.7,-0.27321,0.00015,17.68251]
[1779112926337,42.29,76811.81,25.7,-0.27321,0.00015,17.68251]
[1779112927119,42.29,76811.36,25.7,-0.27328,0.00015,17.68461]
[1779112928249,42.29,76808.57,25.7,-0.27369,0.00015,17.69731]
[1779112929518,42.29,76824.11,25.7,-0.2714,0.00015,17.62706]
[1779112930265,42.29,76824.11,25.7,-0.2714,0.00015,17.62706]
[1779112930378,42.29,76824.11,25.7,-0.2714,0.00015,17.62706]
[1779112930795,42.29,76824.11,25.7,-0.2714,0.00015,17.62706]
[1779112931234,42.29,76825.28,25.7,-0.27123,0.00015,17.62189]
[1779112931281,42.29,76825.28,25.7,-0.27123,0.00015,17.62189]
[1779112931442,42.29,76825.28,25.7,-0.27123,0.00015,17.62189]
[1779112931585,42.29,76825.28,25.7,-0.27123,0.00015,17.62189]
[1779112931744,42.29,76825.28,25.7,-0.27123,0.00015,17.62189]
[1779112931987,42.29,76824.35,25.7,-0.27137,0.00015,17.62623]
[1779112932253,42.29,76824.35,25.7,-0.27137,0.00015,17.62623]
[1779112932314,42.29,76824.35,25.7,-0.27137,0.00015,17.62623]
[1779112932390,42.29,76824.35,25.7,-0.27137,0.00015,17.62623]
[1779112932402,42.29,76824.35,25.7,-0.27137,0.00015,17.62623]
[1779112932426,42.29,76824.35,25.7,-0.27137,0.00015,17.62623]
[1779112932454,42.29,76824.35,25.7,-0.27137,0.00015,17.62623]
[1779112932833,42.29,76817.69,25.7,-0.27236,0.00015,17.65654]
[1779112933309,42.29,76817.69,25.7,-0.27236,0.00015,17.65654]
[1779112933957,42.29,76812.59,25.7,-0.27311,0.00015,17.67967]
[1779112934471,42.29,76812.59,25.7,-0.27311,0.00015,17.67967]
[1779112937178,42.29,76813.49,25.7,-0.27298,0.00015,17.67572]
[1779112937207,42.29,76813.49,25.7,-0.27298,0.00015,17.67572]
[1779112937227,42.29,76813.49,25.7,-0.27298,0.00015,17.67572]
[1779112938552,42.3,76811.83,25.7,-0.27323,0.00015,17.68335]
[1779112939858,42.3,76810.96,25.7,-0.27336,0.00015,17.68735]
[1779112940886,42.3,76805.66,25.7,-0.27415,0.00015,17.71127]
[1779112940907,42.3,76805.66,25.7,-0.27415,0.00015,17.71127]
[1779112940953,42.3,76802.94,25.7,-0.27455,0.00015,17.72352]
[1779112941119,42.3,76802.94,25.7,-0.27455,0.00015,17.72352]
[1779112941287,42.3,76802.94,25.7,-0.27455,0.00015,17.72352]
[1779112941998,42.3,76800.35,25.7,-0.27494,0.00015,17.73515]
[1779112942721,42.3,76800.35,25.7,-0.27494,0.00015,17.73515]
[1779112942734,42.3,76800.35,25.7,-0.27494,0.00015,17.73515]
[1779112942757,42.3,76800.35,25.7,-0.27494,0.00015,17.73515]
[1779112942824,42.3,76800.35,25.7,-0.27494,0.00015,17.73515]
[1779112942907,42.3,76800.35,25.7,-0.27494,0.00015,17.73515]
[1779112942921,42.3,76800.35,25.7,-0.27494,0.00015,17.73515]
[1779112943253,42.3,76798.86,25.7,-0.27516,0.00015,17.74187]
[1779112944130,42.3,76796.5,25.7,-0.27551,0.00015,17.75244]
[1779112944742,42.3,76796.5,25.7,-0.27551,0.00015,17.75244]
[1779112944759,42.3,76796.5,25.7,-0.27551,0.00015,17.75244]
[1779112944765,42.3,76796.5,25.7,-0.27551,0.00015,17.75244]
[1779112945562,42.3,76806.7,25.7,-0.274,0.00015,17.70666]
[1779112946112,42.3,76806.7,25.7,-0.274,0.00015,17.70666]
[1779112946656,42.3,76806.7,25.7,-0.274,0.00015,17.70666]
[1779112947267,42.3,76810.74,25.7,-0.2734,0.00015,17.68851]
[1779112947825,42.3,76810.74,25.7,-0.2734,0.00015,17.68851]
[1779112948376,42.3,76810.3,25.7,-0.27347,0.00015,17.69063]
[1779112951039,42.3,76813.39,25.7,-0.27302,0.00015,17.67683]
[1779112953812,42.3,76812.44,25.7,-0.27313,0.00015,17.67655]
[1779112953823,42.3,76812.44,25.7,-0.27313,0.00015,17.67655]
[1779112956067,42.3,76806.46,25.7,-0.27402,0.00015,17.70372]
[1779112956492,42.3,76806.46,25.7,-0.27402,0.00015,17.70372]
[1779112957219,42.3,76805.77,25.7,-0.27412,0.00015,17.70688]
[1779112957859,42.3,76805.77,25.7,-0.27412,0.00015,17.70688]
[1779112959311,42.3,76799.74,25.7,-0.27502,0.00015,17.73404]
[1779112959897,42.3,76799.74,25.7,-0.27502,0.00015,17.73404]
[1779112959908,42.3,76799.74,25.7,-0.27502,0.00015,17.73404]
[1779112960065,42.3,76798.86,25.7,-0.27515,0.00015,17.738]
[1779112960117,42.3,76798.86,25.7,-0.27515,0.00015,17.738]
[1779112960251,42.3,76798.86,25.7,-0.27515,0.00015,17.738]
[1779112960745,42.3,76798.86,25.7,-0.27515,0.00015,17.738]
[1779112960859,42.3,76798.86,25.7,-0.27515,0.00015,17.738]
[1779112960836,42.3,76785.77,25.7,-0.2771,0.00015,17.7965]
[1779112961255,42.3,76785.77,25.7,-0.2771,0.00015,17.7965]
[1779112961708,42.3,76785.77,25.7,-0.2771,0.00015,17.7965]
[1779112961837,42.3,76785.77,25.7,-0.2771,0.00015,17.7965]
[1779112961859,42.3,76785.77,25.7,-0.2771,0.00015,17.7965]
[1779112961891,42.3,76776.17,25.7,-0.27853,0.00015,17.83909]
[1779112962525,42.3,76776.17,25.7,-0.27853,0.00015,17.83909]
[1779112962957,42.3,76776.22,25.7,-0.27852,0.00015,17.83887]
[1779112963792,42.3,76776.22,25.7,-0.27852,0.00015,17.83887]
[1779112965763,42.3,76775.69,25.7,-0.2786,0.00015,17.84116]
[1779112966344,42.3,76776.74,25.7,-0.27844,0.00015,17.83645]
[1779112966718,42.3,76776.74,25.7,-0.27844,0.00015,17.83645]
[1779112968386,42.3,76781.39,25.7,-0.27775,0.00015,17.8158]
[1779112968983,42.3,76783.24,25.7,-0.27747,0.00015,17.80757]
[1779112969407,42.3,76783.24,25.7,-0.27747,0.00015,17.80757]
[1779112971188,42.3,76781.48,25.7,-0.27773,0.00015,17.81538]
[1779112971214,42.3,76781.48,25.7,-0.27773,0.00015,17.81538]
[1779112971228,42.3,76781.48,25.7,-0.27773,0.00015,17.81538]
[1779112971704,42.3,76781.48,25.7,-0.27773,0.00015,17.81538]
[1779112971801,42.3,76784.02,25.7,-0.27735,0.00015,17.80402]
[1779112972008,42.3,76784.02,25.7,-0.27735,0.00015,17.80402]
[1779112975166,42.3,76785.45,25.7,-0.27713,0.00015,17.79754]
[1779112975168,42.3,76785.45,25.7,-0.27713,0.00015,17.79754]
[1779112975867,42.3,76785.13,25.7,-0.27718,0.00015,17.79892]
[1779112977244,42.3,76783.67,25.7,-0.2774,0.00015,17.80542]
[1779112977858,42.3,76783.67,25.7,-0.2774,0.00015,17.80542]
[1779112977942,42.3,76775.96,25.7,-0.27855,0.00015,17.8396]
[1779112978535,42.3,76769.05,25.7,-0.27958,0.00015,17.87014]
[1779112979858,42.3,76769.05,25.7,-0.27958,0.00015,17.87014]
[1779112979938,42.3,76769.05,25.7,-0.27958,0.00015,17.87014]
[1779112980264,42.3,76769.56,25.7,-0.2795,0.00015,17.86777]
[1779112980339,42.3,76769.56,25.7,-0.2795,0.00015,17.86777]
[1779112980371,42.3,76769.56,25.7,-0.2795,0.00015,17.86777]
[1779112980807,42.3,76769.56,25.7,-0.2795,0.00015,17.86777]
[1779112980886,42.3,76769.56,25.7,-0.2795,0.00015,17.86777]
[1779112980902,42.3,76769.56,25.7,-0.2795,0.00015,17.86777]
[1779112981307,42.3,76766.79,25.7,-0.27991,0.00015,17.87991]
[1779112981651,42.3,76766.79,25.7,-0.27991,0.00015,17.87991]
[1779112981653,42.3,76764.02,25.7,-0.28033,0.00015,17.89211]
[1779112982652,42.3,76764.02,25.7,-0.28033,0.00015,17.89211]
[1779112983506,42.3,76763.95,25.7,-0.28034,0.00015,17.89237]
[1779112983870,42.3,76763.95,25.7,-0.28034,0.00015,17.89237]
[1779112983971,42.3,76765.39,25.7,-0.28012,0.00015,17.8859]
[1779112984539,42.3,76765.39,25.7,-0.28012,0.00015,17.8859]
[1779112984592,42.3,76765.39,25.7,-0.28012,0.00015,17.8859]
[1779112984826,42.3,76765.39,25.7,-0.28012,0.00015,17.8859]
[1779112985266,42.3,76763.39,25.7,-0.28041,0.00015,17.89462]
[1779112985368,42.3,76763.39,25.7,-0.28041,0.00015,17.89462]
[1779112985599,42.3,76763.39,25.7,-0.28041,0.00015,17.89462]
[1779112986554,42.3,76763.87,25.7,-0.28034,0.00015,17.89251]
[1779112986858,42.3,76763.87,25.7,-0.28034,0.00015,17.89251]
[1779112987648,42.3,76766.33,25.7,-0.27997,0.00015,17.88154]
[1779112987666,42.3,76766.33,25.7,-0.27997,0.00015,17.88154]
[1779112988298,42.29,76769.62,25.7,-0.27947,0.00015,17.86696]
[1779112989639,42.29,76765.8,25.7,-0.28005,0.00015,17.8838]
[1779112989662,42.29,76765.8,25.7,-0.28005,0.00015,17.8838]
[1779112989839,42.29,76765.8,25.7,-0.28005,0.00015,17.8838]
[1779112989870,42.29,76765.8,25.7,-0.28005,0.00015,17.8838]
[1779112990288,42.29,76766.52,25.7,-0.27993,0.00015,17.8805]
[1779112990667,42.29,76766.52,25.7,-0.27993,0.00015,17.8805]
[1779112990776,42.29,76766.52,25.7,-0.27993,0.00015,17.8805]
[1779112990877,42.29,76775.91,25.7,-0.27853,0.00015,17.83895]
[1779112991897,42.29,76775.91,25.7,-0.27853,0.00015,17.83895]
[1779112992122,42.29,76780.05,25.7,-0.27791,0.00015,17.82059]
[1779112992346,42.29,76780.05,25.7,-0.27791,0.00015,17.82059]
[1779112992587,42.29,76780.05,25.7,-0.27791,0.00015,17.82059]
[1779112992688,42.29,76786.82,25.7,-0.2769,0.00015,17.79045]
[1779112994356,42.29,76791.01,25.7,-0.27627,0.00015,17.77173]
[1779112994560,42.29,76791.01,25.7,-0.27627,0.00015,17.77173]
[1779112994627,42.29,76791.01,25.7,-0.27627,0.00015,17.77173]
[1779112994636,42.29,76791.01,25.7,-0.27627,0.00015,17.77173]
[1779112994987,42.29,76791.01,25.7,-0.27627,0.00015,17.77173]
[1779112994952,42.29,76794.4,25.7,-0.27577,0.00015,17.75656]
[1779112996356,42.29,76800.1,25.7,-0.27492,0.00015,17.73102]
[1779112996478,42.29,76800.1,25.7,-0.27492,0.00015,17.73102]
[1779112996516,42.29,76800.1,25.7,-0.27492,0.00015,17.73102]
[1779112996626,42.29,76800.1,25.7,-0.27492,0.00015,17.73102]
[1779112997371,42.29,76794.64,25.7,-0.27573,0.00015,17.75548]
[1779112997964,42.29,76787.69,25.7,-0.27677,0.00015,17.78657]
[1779113003545,42.29,76793.41,25.7,-0.27592,0.00015,17.76099]
[1779113003841,42.29,76795.85,25.7,-0.27555,0.00015,17.75007]
[1779113004409,42.29,76795.85,25.7,-0.27555,0.00015,17.75007]
[1779113005798,42.29,76798.14,25.7,-0.27521,0.00015,17.73981]
[1779113005998,42.29,76798.14,25.7,-0.27521,0.00015,17.73981]
[1779113006188,42.29,76798.91,25.7,-0.2751,0.00015,17.73638]
[1779113006228,42.29,76798.91,25.7,-0.2751,0.00015,17.73638]
[1779113006360,42.29,76798.91,25.7,-0.2751,0.00015,17.73638]
[1779113006609,42.29,76798.91,25.7,-0.2751,0.00015,17.73638]
[1779113006953,42.29,76798.91,25.7,-0.2751,0.00015,17.73638]
[1779113007246,42.29,76800.42,25.7,-0.27487,0.00015,17.7296]
[1779113007256,42.29,76800.42,25.7,-0.27487,0.00015,17.7296]
[1779113007860,42.29,76800.42,25.7,-0.27487,0.00015,17.7296]
[1779113008026,42.29,76801.9,25.7,-0.27466,0.00015,17.723]
[1779113013615,42.29,76797.85,25.7,-0.27522,0.00015,17.73653]
[1779113015187,42.29,76802.84,25.7,-0.27448,0.00015,17.71418]
[1779113016508,42.29,76803.59,25.7,-0.27437,0.00015,17.71084]
[1779113018594,42.29,76805.09,25.7,-0.27415,0.00015,17.70417]
[1779113018704,42.29,76805.09,25.7,-0.27415,0.00015,17.70417]
[1779113018912,42.29,76805.09,25.7,-0.27415,0.00015,17.70417]
[1779113022018,42.3,76805.44,25.7,-0.2741,0.00015,17.70273]
[1779113022504,42.3,76806.4,25.7,-0.27396,0.00015,17.69846]
[1779113025216,42.3,76804.51,25.7,-0.27425,0.00015,17.70711]
[1779113025317,42.3,76804.51,25.7,-0.27425,0.00015,17.70711]
[1779113025864,42.3,76797.95,25.7,-0.27522,0.00015,17.7366]
[1779113026538,42.3,76797.95,25.7,-0.27522,0.00015,17.7366]
[1779113027858,42.3,76797.4,25.7,-0.27531,0.00015,17.73907]
[1779113027876,42.3,76797.4,25.7,-0.27531,0.00015,17.73907]
[1779113029624,42.3,76795.05,25.7,-0.27565,0.00015,17.7496]
[1779113029643,42.3,76795.05,25.7,-0.27565,0.00015,17.7496]
[1779113029949,42.3,76795.05,25.7,-0.27565,0.00015,17.7496]
[1779113030929,42.3,76794.5,25.7,-0.27574,0.00015,17.75206]
[1779113035263,42.3,76795.55,25.7,-0.27558,0.00015,17.7473]
[1779113035935,42.3,76790.88,25.7,-0.27627,0.00015,17.76818]
[1779113036855,42.3,76790.88,25.7,-0.27627,0.00015,17.76818]
[1779113037681,42.3,76786.45,25.7,-0.27693,0.00015,17.78791]
[1779113043000,42.3,76784.5,25.7,-0.27722,0.00015,17.79652]
[1779113043024,42.3,76784.5,25.7,-0.27722,0.00015,17.79652]
[1779113043991,42.3,76789.12,25.7,-0.27653,0.00015,17.77588]
[1779113047012,42.3,76797.95,25.7,-0.27521,0.00015,17.73633]
[1779113048906,42.3,76797.01,25.7,-0.27535,0.00015,17.74055]
[1779113049817,42.3,76797.61,25.7,-0.27527,0.00015,17.73785]
[1779113049846,42.3,76797.61,25.7,-0.27527,0.00015,17.73785]
[1779113049850,42.3,76797.61,25.7,-0.27527,0.00015,17.73785]
[1779113049856,42.3,76797.61,25.7,-0.27527,0.00015,17.73785]
[1779113050856,42.3,76802.45,25.7,-0.27455,0.00015,17.71614]
[1779113051004,42.3,76802.45,25.7,-0.27455,0.00015,17.71614]
[1779113052045,42.3,76805.34,25.7,-0.27412,0.00015,17.70317]
[1779113052049,42.3,76814.94,25.7,-0.2727,0.00015,17.65991]
[1779113053406,42.3,76814.94,25.7,-0.2727,0.00015,17.65998]
[1779113054183,42.3,76816.16,25.7,-0.27252,0.00015,17.65447]
[1779113054212,42.3,76816.16,25.7,-0.27252,0.00015,17.65447]
[1779113054429,42.3,76816.16,25.7,-0.27252,0.00015,17.65447]
[1779113054465,42.3,76816.16,25.7,-0.27252,0.00015,17.65447]
[1779113054658,42.3,76816.16,25.7,-0.27252,0.00015,17.65447]
[1779113054679,42.3,76816.16,25.7,-0.27252,0.00015,17.65447]
[1779113054698,42.3,76816.16,25.7,-0.27252,0.00015,17.65447]
[1779113054825,42.3,76816.16,25.7,-0.27252,0.00015,17.65447]
[1779113054994,42.3,76816.16,25.7,-0.27252,0.00015,17.65447]
[1779113055020,42.3,76816.16,25.7,-0.27252,0.00015,17.65447]
[1779113055022,42.3,76816.16,25.7,-0.27252,0.00015,17.65447]
[1779113054994,42.3,76816.58,25.7,-0.27246,0.00015,17.6527]
[1779113055154,42.3,76816.58,25.7,-0.27246,0.00015,17.6527]
[1779113055382,42.3,76816.58,25.7,-0.27246,0.00015,17.6527]
[1779113055630,42.3,76816.58,25.7,-0.27246,0.00015,17.6527]
[1779113055700,42.3,76816.58,25.7,-0.27246,0.00015,17.6527]
[1779113055771,42.3,76816.58,25.7,-0.27246,0.00015,17.6527]
[1779113055848,42.3,76816.58,25.7,-0.27246,0.00015,17.6527]
[1779113055856,42.3,76829.38,25.7,-0.27057,0.00015,17.59454]
[1779113056423,42.3,76829.38,25.7,-0.27057,0.00015,17.59454]
[1779113056858,42.3,76829.38,25.7,-0.27057,0.00015,17.59454]
[1779113056984,42.3,76838.03,25.7,-0.26933,0.00015,17.55594]
[1779113057394,42.3,76838.03,25.7,-0.26933,0.00015,17.55594]
[1779113057406,42.3,76829.71,25.7,-0.27055,0.00015,17.59389]
[1779113059082,42.3,76827.48,25.7,-0.27088,0.00015,17.60412]
[1779113060958,42.3,76828.7,25.7,-0.2707,0.00015,17.59861]
[1779113061001,42.3,76828.7,25.7,-0.2707,0.00015,17.59861]
[1779113061115,42.3,76828.13,25.7,-0.27079,0.00015,17.60125]
[1779113061138,42.3,76828.13,25.7,-0.27079,0.00015,17.60125]
[1779113061175,42.3,76828.13,25.7,-0.27079,0.00015,17.60125]
[1779113061286,42.3,76828.13,25.7,-0.27079,0.00015,17.60125]
[1779113061288,42.3,76828.13,25.7,-0.27079,0.00015,17.60125]
[1779113061295,42.3,76828.13,25.7,-0.27079,0.00015,17.60125]
[1779113061308,42.3,76828.13,25.7,-0.27079,0.00015,17.60125]
[1779113061485,42.3,76828.13,25.7,-0.27079,0.00015,17.60125]
[1779113061523,42.3,76828.13,25.7,-0.27079,0.00015,17.60125]
[1779113061668,42.3,76828.13,25.7,-0.27079,0.00015,17.60125]
[1779113061689,42.3,76828.13,25.7,-0.27079,0.00015,17.60125]
[1779113061813,42.3,76838.58,25.7,-0.26925,0.00015,17.55359]
[1779113062238,42.3,76838.58,25.7,-0.26925,0.00015,17.55359]
[1779113062645,42.3,76838.58,25.7,-0.26925,0.00015,17.55359]
[1779113062819,42.3,76838.58,25.7,-0.26925,0.00015,17.55359]
[1779113062848,42.3,76838.58,25.7,-0.26925,0.00015,17.55359]
[1779113062879,42.3,76838.58,25.7,-0.26925,0.00015,17.55359]
[1779113063065,42.3,76858.0,25.7,-0.2664,0.00015,17.46393]
[1779113063193,42.3,76858.0,25.7,-0.2664,0.00015,17.46393]
[1779113063520,42.3,76858.0,25.7,-0.2664,0.00015,17.46393]
[1779113063846,42.3,76858.0,25.7,-0.2664,0.00015,17.46393]
[1779113063859,42.3,76858.0,25.7,-0.2664,0.00015,17.46393]
[1779113063914,42.3,76852.66,25.7,-0.26718,0.00015,17.48869]
[1779113064870,42.3,76843.86,25.7,-0.26847,0.00015,17.52927]
[1779113066035,42.3,76843.86,25.7,-0.26847,0.00015,17.52927]
[1779113066510,42.3,76842.44,25.7,-0.26868,0.00015,17.53578]
[1779113066873,42.3,76841.64,25.7,-0.2688,0.00015,17.5396]
[1779113068159,42.3,76842.53,25.7,-0.26867,0.00015,17.53552]
[1779113068279,42.3,76842.53,25.7,-0.26867,0.00015,17.53552]
[1779113068706,42.3,76842.53,25.7,-0.26867,0.00015,17.53552]
[1779113068740,42.3,76842.53,25.7,-0.26867,0.00015,17.53552]
[1779113068825,42.3,76842.53,25.7,-0.26867,0.00015,17.53552]
[1779113068845,42.3,76842.53,25.7,-0.26867,0.00015,17.53552]
[1779113069044,42.3,76842.53,25.7,-0.26867,0.00015,17.53552]
[1779113068976,42.3,76845.11,25.7,-0.26829,0.00015,17.52367]
[1779113069750,42.3,76845.11,25.7,-0.26829,0.00015,17.52367]
[1779113069945,42.3,76845.11,25.7,-0.26829,0.00015,17.52367]
[1779113070029,42.3,76845.11,25.7,-0.26829,0.00015,17.52367]
[1779113070028,42.3,76855.2,25.7,-0.26681,0.00015,17.47709]
[1779113070189,42.3,76855.2,25.7,-0.26681,0.00015,17.47709]
[1779113070249,42.3,76855.2,25.7,-0.26681,0.00015,17.47709]
[1779113070262,42.3,76855.2,25.7,-0.26681,0.00015,17.47709]
[1779113070408,42.3,76855.2,25.7,-0.26681,0.00015,17.47709]
[1779113070875,42.3,76855.2,25.7,-0.26681,0.00015,17.47709]
[1779113070879,42.3,76855.2,25.7,-0.26681,0.00015,17.47709]
[1779113070978,42.3,76849.47,25.7,-0.26765,0.00015,17.50363]
[1779113071351,42.3,76849.47,25.7,-0.26765,0.00015,17.50363]
[1779113071386,42.3,76839.55,25.7,-0.26907,0.00015,17.54437]
[1779113072187,42.3,76839.55,25.7,-0.26907,0.00015,17.54437]
[1779113072285,42.3,76839.55,25.7,-0.26907,0.00015,17.54437]
[1779113072728,42.3,76839.55,25.7,-0.26907,0.00015,17.54437]
[1779113072804,42.3,76839.55,25.7,-0.26907,0.00015,17.54437]
[1779113072805,42.3,76839.55,25.7,-0.26907,0.00015,17.54437]
[1779113072905,42.31,76839.78,25.7,-0.26904,0.00015,17.54359]
[1779113074305,42.31,76842.25,25.7,-0.26868,0.00015,17.53228]
[1779113075181,42.3,76844.75,25.7,-0.26831,0.00015,17.52068]
[1779113075199,42.3,76844.75,25.7,-0.26831,0.00015,17.52068]
[1779113075330,42.3,76844.75,25.7,-0.26831,0.00015,17.52068]
[1779113075720,42.3,76844.75,25.7,-0.26831,0.00015,17.52068]
[1779113075933,42.3,76844.75,25.7,-0.26831,0.00015,17.52068]
[1779113076034,42.3,76848.03,25.7,-0.26783,0.00015,17.50561]
[1779113076158,42.3,76848.03,25.7,-0.26783,0.00015,17.50561]
[1779113076226,42.3,76855.04,25.7,-0.2668,0.00015,17.47335]
[1779113077477,42.3,76855.04,25.7,-0.2668,0.00015,17.47335]
[1779113078308,42.3,76859.58,25.7,-0.26613,0.00015,17.45206]
[1779113079798,42.3,76861.51,25.7,-0.26585,0.00015,17.44299]
[1779113081186,42.3,76870.36,25.7,-0.26455,0.00015,17.40186]
[1779113082474,42.3,76867.98,25.7,-0.26489,0.00015,17.41268]
[1779113082480,42.3,76867.98,25.7,-0.26489,0.00015,17.41268]
[1779113082486,42.3,76867.98,25.7,-0.26489,0.00015,17.41268]
[1779113083477,42.3,76865.07,25.7,-0.26532,0.00015,17.42617]
[1779113086005,42.3,76865.35,25.7,-0.26527,0.00015,17.42462]
[1779113086031,42.3,76865.35,25.7,-0.26527,0.00015,17.42462]
[1779113086595,42.3,76871.11,25.7,-0.26442,0.00015,17.39765]
[1779113087432,42.3,76871.11,25.7,-0.26442,0.00015,17.39765]
[1779113088552,42.29,76872.95,25.7,-0.26415,0.00015,17.38899]
[1779113091582,42.29,76878.57,25.7,-0.26333,0.00015,17.36258]
[1779113092101,42.29,76878.57,25.7,-0.26333,0.00015,17.36258]
[1779113091907,42.29,76879.33,25.7,-0.26321,0.00015,17.35886]
[1779113093115,42.29,76881.14,25.7,-0.26295,0.00015,17.35041]
[1779113094506,42.29,76881.95,25.7,-0.26283,0.00015,17.34646]
[1779113095550,42.29,76879.9,25.7,-0.26312,0.00015,17.35592]
[1779113095554,42.29,76879.9,25.7,-0.26312,0.00015,17.35592]
[1779113095570,42.29,76879.9,25.7,-0.26312,0.00015,17.35592]
[1779113095609,42.29,76879.9,25.7,-0.26312,0.00015,17.35592]
[1779113096215,42.29,76883.71,25.7,-0.26256,0.00014,17.3378]
[1779113096226,42.29,76883.71,25.7,-0.26256,0.00014,17.3378]
[1779113097163,42.29,76889.95,25.7,-0.26165,0.00014,17.30847]
[1779113097537,42.29,76889.95,25.7,-0.26165,0.00014,17.30847]
[1779113097573,42.29,76889.95,25.7,-0.26165,0.00014,17.30847]
[1779113097611,42.29,76889.95,25.7,-0.26165,0.00014,17.30847]
[1779113097788,42.29,76889.95,25.7,-0.26165,0.00014,17.30847]
[1779113097827,42.29,76889.95,25.7,-0.26165,0.00014,17.30847]
[1779113097871,42.29,76889.95,25.7,-0.26165,0.00014,17.30847]
[1779113097897,42.29,76889.95,25.7,-0.26165,0.00014,17.30847]
[1779113098025,42.29,76899.81,25.7,-0.26022,0.00014,17.26195]
[1779113098858,42.29,76899.81,25.7,-0.26022,0.00014,17.26195]
[1779113098977,42.29,76899.81,25.7,-0.26022,0.00014,17.26195]
[1779113099054,42.28,76911.35,25.7,-0.25855,0.00014,17.20732]
[1779113100301,42.28,76914.46,25.7,-0.2581,0.00014,17.19245]
[1779113100622,42.28,76914.46,25.7,-0.2581,0.00014,17.19245]
[1779113100858,42.28,76914.46,25.7,-0.2581,0.00014,17.19245]
[1779113100863,42.28,76914.46,25.7,-0.2581,0.00014,17.19245]
[1779113100898,42.28,76914.46,25.7,-0.2581,0.00014,17.19245]
[1779113101016,42.28,76912.99,25.7,-0.25831,0.00014,17.19924]
[1779113101267,42.28,76912.99,25.7,-0.25831,0.00014,17.19924]
[1779113101910,42.28,76912.99,25.7,-0.25831,0.00014,17.19924]
[1779113105367,42.28,76917.46,25.7,-0.25765,0.00014,17.17761]
[1779113105857,42.28,76917.46,25.7,-0.25765,0.00014,17.17761]
[1779113105974,42.28,76917.46,25.7,-0.25765,0.00014,17.17761]
[1779113106205,42.28,76919.43,25.7,-0.25736,0.00014,17.16797]
[1779113106438,42.28,76919.43,25.7,-0.25736,0.00014,17.16797]
[1779113107105,42.28,76919.43,25.7,-0.25736,0.00014,17.16797]
[1779113106580,42.28,76911.64,25.7,-0.25848,0.00014,17.2049]
[1779113107147,42.28,76911.64,25.7,-0.25848,0.00014,17.2049]
[1779113107446,42.28,76898.66,25.7,-0.26035,0.00014,17.26599]
[1779113108767,42.28,76898.66,25.7,-0.26035,0.00014,17.26599]
[1779113108813,42.28,76898.66,25.7,-0.26035,0.00014,17.26599]
[1779113108844,42.28,76894.84,25.7,-0.26089,0.00014,17.2838]
[1779113110538,42.28,76899.59,25.7,-0.2602,0.00014,17.2613]
[1779113110823,42.28,76899.59,25.7,-0.2602,0.00014,17.2613]
[1779113111083,42.28,76899.59,25.7,-0.2602,0.00014,17.2613]
[1779113110970,42.27,76906.67,25.7,-0.25917,0.00014,17.22748]
[1779113113087,42.27,76900.57,25.7,-0.26004,0.00014,17.25606]
[1779113113866,42.27,76895.78,25.7,-0.26073,0.00014,17.27861]
[1779113115060,42.27,76896.7,25.7,-0.26059,0.00014,17.27384]
[1779113116629,42.27,76894.0,25.7,-0.26097,0.00014,17.28634]
[1779113116753,42.27,76894.0,25.7,-0.26097,0.00014,17.28634]
[1779113116867,42.27,76894.0,25.7,-0.26097,0.00014,17.28634]
[1779113116893,42.27,76894.63,25.7,-0.26088,0.00014,17.28321]
[1779113117490,42.27,76894.63,25.7,-0.26088,0.00014,17.28321]
[1779113117676,42.27,76894.63,25.7,-0.26088,0.00014,17.28321]
[1779113118328,42.27,76890.36,25.7,-0.26149,0.00014,17.30315]
[1779113119373,42.26,76884.49,25.7,-0.26233,0.00014,17.33039]
[1779113119483,42.26,76884.49,25.7,-0.26233,0.00014,17.33039]
[1779113119911,42.26,76887.81,25.7,-0.26185,0.00014,17.3147]
[1779113120211,42.26,76887.81,25.7,-0.26185,0.00014,17.3147]
[1779113121189,42.26,76889.97,25.7,-0.26154,0.00014,17.30457]
[1779113121226,42.26,76889.97,25.7,-0.26154,0.00014,17.30457]
[1779113121571,42.26,76889.97,25.7,-0.26154,0.00014,17.30457]
[1779113124297,42.26,76893.84,25.7,-0.26096,0.00014,17.28601]
[1779113126297,42.26,76893.83,25.7,-0.26096,0.00014,17.2858]
[1779113127385,42.26,76894.38,25.7,-0.26087,0.00014,17.28309]
[1779113127414,42.26,76894.38,25.7,-0.26087,0.00014,17.28309]
[1779113127858,42.26,76894.38,25.7,-0.26087,0.00014,17.28309]
[1779113127885,42.26,76887.82,25.7,-0.26182,0.00014,17.31375]
[1779113128314,42.26,76887.82,25.7,-0.26182,0.00014,17.31375]
[1779113128330,42.26,76887.82,25.7,-0.26182,0.00014,17.31375]
[1779113128674,42.26,76887.82,25.7,-0.26182,0.00014,17.31375]
[1779113128871,42.26,76887.82,25.7,-0.26182,0.00014,17.31375]
[1779113128907,42.26,76887.82,25.7,-0.26182,0.00014,17.31375]
[1779113129421,42.26,76884.86,25.7,-0.26224,0.00014,17.3273]
[1779113129601,42.26,76875.44,25.7,-0.26361,0.00015,17.37131]
[1779113130609,42.26,76875.44,25.7,-0.26361,0.00015,17.37131]
[1779113130637,42.26,76875.44,25.7,-0.26361,0.00015,17.37131]
[1779113130691,42.26,76875.44,25.7,-0.26361,0.00015,17.37131]
[1779113130988,42.26,76875.44,25.7,-0.26361,0.00015,17.37131]
[1779113131087,42.25,76872.65,25.7,-0.26397,0.00015,17.37926]
[1779113131431,42.25,76872.65,25.7,-0.26397,0.00015,17.37926]
[1779113131678,42.25,76872.65,25.7,-0.26397,0.00015,17.37926]
[1779113133051,42.25,76872.06,25.7,-0.26405,0.00015,17.382]
[1779113135178,42.25,76871.34,25.7,-0.26414,0.00015,17.38485]
[1779113135197,42.25,76871.34,25.7,-0.26414,0.00015,17.38485]
[1779113135220,42.25,76871.34,25.7,-0.26414,0.00015,17.38485]
[1779113135246,42.25,76871.34,25.7,-0.26414,0.00015,17.38485]
[1779113135440,42.25,76871.34,25.7,-0.26414,0.00015,17.38485]
[1779113135453,42.25,76871.34,25.7,-0.26414,0.00015,17.38485]
[1779113135541,42.25,76871.34,25.7,-0.26414,0.00015,17.38485]
[1779113135860,42.25,76871.34,25.7,-0.26414,0.00015,17.38485]
[1779113135954,42.25,76863.79,25.7,-0.26524,0.00015,17.41978]
[1779113136359,42.25,76863.79,25.7,-0.26524,0.00015,17.41978]
[1779113136516,42.25,76863.79,25.7,-0.26524,0.00015,17.41978]
[1779113136917,42.25,76863.79,25.7,-0.26524,0.00015,17.41978]
[1779113136936,42.25,76863.79,25.7,-0.26524,0.00015,17.41978]
[1779113137009,42.25,76863.79,25.7,-0.26524,0.00015,17.41978]
[1779113137096,42.25,76863.02,25.7,-0.26535,0.00015,17.42324]
[1779113139450,42.25,76869.25,25.7,-0.26443,0.00015,17.39406]
[1779113139866,42.25,76869.25,25.7,-0.26443,0.00015,17.39406]
[1779113139870,42.25,76869.25,25.7,-0.26443,0.00015,17.39406]
[1779113139925,42.25,76869.25,25.7,-0.26443,0.00015,17.39406]
[1779113140132,42.25,76866.4,25.7,-0.26484,0.00015,17.4071]
[1779113140214,42.25,76866.4,25.7,-0.26484,0.00015,17.4071]
[1779113140371,42.25,76866.4,25.7,-0.26484,0.00015,17.4071]
[1779113141138,42.25,76859.5,25.7,-0.26584,0.00015,17.43897]
[1779113142096,42.25,76859.5,25.7,-0.26584,0.00015,17.43897]
[1779113142122,42.24,76853.7,25.7,-0.26669,0.00015,17.46563]
[1779113142186,42.24,76853.7,25.7,-0.26669,0.00015,17.46563]
[1779113142452,42.24,76853.7,25.7,-0.26669,0.00015,17.46563]
[1779113142463,42.24,76853.7,25.7,-0.26669,0.00015,17.46563]
[1779113142478,42.24,76853.7,25.7,-0.26669,0.00015,17.46563]
[1779113142511,42.24,76853.7,25.7,-0.26669,0.00015,17.46563]
[1779113142875,42.24,76853.7,25.7,-0.26669,0.00015,17.46563]
[1779113143154,42.24,76853.7,25.7,-0.26669,0.00015,17.46563]
[1779113142926,42.24,76861.35,25.7,-0.26557,0.00015,17.43025]
[1779113143175,42.24,76861.35,25.7,-0.26557,0.00015,17.43025]
[1779113143267,42.24,76861.35,25.7,-0.26557,0.00015,17.43025]
[1779113143280,42.24,76861.35,25.7,-0.26557,0.00015,17.43025]
[1779113143352,42.24,76861.35,25.7,-0.26557,0.00015,17.43025]
[1779113143368,42.24,76861.35,25.7,-0.26557,0.00015,17.43025]
[1779113143525,42.24,76861.35,25.7,-0.26557,0.00015,17.43025]
[1779113143688,42.24,76861.35,25.7,-0.26557,0.00015,17.43025]
[1779113143713,42.24,76861.35,25.7,-0.26557,0.00015,17.43025]
[1779113143730,42.24,76861.35,25.7,-0.26557,0.00015,17.43025]
[1779113143765,42.24,76861.35,25.7,-0.26557,0.00015,17.43025]
[1779113143771,42.24,76861.35,25.7,-0.26557,0.00015,17.43025]
[1779113143786,42.24,76861.35,25.7,-0.26557,0.00015,17.43025]
[1779113143858,42.24,76861.35,25.7,-0.26557,0.00015,17.43025]
[1779113143955,42.24,76877.4,25.7,-0.26323,0.00015,17.35545]
[1779113144197,42.24,76877.4,25.7,-0.26323,0.00015,17.35545]
[1779113144301,42.24,76877.4,25.7,-0.26323,0.00015,17.35545]
[1779113144960,42.24,76877.4,25.7,-0.26323,0.00015,17.35545]
[1779113145061,42.24,76881.8,25.7,-0.26258,0.00015,17.33461]
[1779113145547,42.24,76881.8,25.7,-0.26258,0.00015,17.33461]
[1779113145781,42.24,76882.24,25.7,-0.26251,0.00015,17.33255]
[1779113146311,42.24,76882.24,25.7,-0.26251,0.00015,17.33255]
[1779113150977,42.24,76878.67,25.7,-0.26302,0.00015,17.3487]
[1779113151127,42.24,76878.67,25.7,-0.26302,0.00015,17.3487]
[1779113151895,42.24,76879.32,25.7,-0.26291,0.00015,17.34537]
[1779113151968,42.24,76879.32,25.7,-0.26291,0.00015,17.34537]
[1779113152140,42.24,76879.32,25.7,-0.26291,0.00015,17.34537]
[1779113152159,42.24,76871.57,25.7,-0.26404,0.00015,17.38145]
[1779113152615,42.24,76871.57,25.7,-0.26404,0.00015,17.38145]
[1779113152780,42.24,76862.26,25.7,-0.2654,0.00015,17.42472]
[1779113153434,42.24,76862.26,25.7,-0.2654,0.00015,17.42472]
[1779113153477,42.24,76862.26,25.7,-0.2654,0.00015,17.42472]
[1779113153505,42.24,76862.26,25.7,-0.2654,0.00015,17.42472]
[1779113153544,42.24,76862.26,25.7,-0.2654,0.00015,17.42472]
[1779113153677,42.24,76862.26,25.7,-0.2654,0.00015,17.42472]
[1779113153867,42.24,76862.26,25.7,-0.2654,0.00015,17.42472]
[1779113153871,42.24,76862.26,25.7,-0.2654,0.00015,17.42472]
[1779113153912,42.24,76862.26,25.7,-0.2654,0.00015,17.42472]
[1779113153934,42.24,76862.26,25.7,-0.2654,0.00015,17.42472]
[1779113153959,42.24,76862.26,25.7,-0.2654,0.00015,17.42472]
[1779113154150,42.24,76862.26,25.7,-0.2654,0.00015,17.42472]
[1779113154183,42.24,76862.26,25.7,-0.2654,0.00015,17.42472]
[1779113154339,42.23,76844.34,25.7,-0.26802,0.00015,17.50737]
[1779113154415,42.23,76844.34,25.7,-0.26802,0.00015,17.50737]
[1779113154508,42.23,76844.34,25.7,-0.26802,0.00015,17.50737]
[1779113154642,42.23,76844.34,25.7,-0.26802,0.00015,17.50737]
[1779113154679,42.23,76844.34,25.7,-0.26802,0.00015,17.50737]
[1779113154856,42.23,76844.34,25.7,-0.26802,0.00015,17.50737]
[1779113155008,42.23,76844.34,25.7,-0.26802,0.00015,17.50737]
[1779113155015,42.23,76844.34,25.7,-0.26802,0.00015,17.50737]
[1779113155089,42.23,76844.34,25.7,-0.26802,0.00015,17.50737]
[1779113155164,42.23,76813.89,25.7,-0.2725,0.00015,17.64628]
[1779113155482,42.23,76813.89,25.7,-0.2725,0.00015,17.64628]
[1779113155938,42.23,76813.89,25.7,-0.2725,0.00015,17.64628]
[1779113156154,42.23,76813.89,25.7,-0.2725,0.00015,17.64628]
[1779113156127,42.25,76791.67,25.7,-0.27588,0.00015,17.74891]
[1779113156277,42.25,76791.67,25.7,-0.27588,0.00015,17.74891]
[1779113156687,42.25,76791.67,25.7,-0.27588,0.00015,17.74891]
[1779113156746,42.25,76791.67,25.7,-0.27588,0.00015,17.74891]
[1779113157855,42.25,76785.79,25.7,-0.27676,0.00015,17.77519]
[1779113159045,42.25,76781.08,25.7,-0.27746,0.00015,17.79615]
[1779113159452,42.25,76780.51,25.7,-0.27754,0.00015,17.79863]
[1779113159858,42.25,76780.51,25.7,-0.27754,0.00015,17.79863]
[1779113159933,42.25,76780.51,25.7,-0.27754,0.00015,17.79863]
[1779113160080,42.25,76780.51,25.7,-0.27754,0.00015,17.79863]
[1779113160092,42.25,76780.51,25.7,-0.27754,0.00015,17.79863]
[1779113160233,42.25,76780.51,25.7,-0.27754,0.00015,17.79863]
[1779113160145,42.25,76779.43,25.7,-0.2777,0.00015,17.80338]
[1779113160338,42.25,76779.43,25.7,-0.2777,0.00015,17.80338]
[1779113160418,42.25,76779.43,25.7,-0.2777,0.00015,17.80338]
[1779113160478,42.25,76779.43,25.7,-0.2777,0.00015,17.80338]
[1779113160553,42.25,76779.43,25.7,-0.2777,0.00015,17.80338]
[1779113160560,42.25,76779.43,25.7,-0.2777,0.00015,17.80338]
[1779113160675,42.25,76779.43,25.7,-0.2777,0.00015,17.80338]
[1779113160727,42.25,76779.43,25.7,-0.2777,0.00015,17.80338]
[1779113160748,42.25,76779.43,25.7,-0.2777,0.00015,17.80338]
[1779113160778,42.25,76779.43,25.7,-0.2777,0.00015,17.80338]
[1779113160854,42.25,76779.43,25.7,-0.2777,0.00015,17.80338]
[1779113160915,42.25,76779.43,25.7,-0.2777,0.00015,17.80338]
[1779113161040,42.25,76779.43,25.7,-0.2777,0.00015,17.80338]
[1779113161100,42.25,76764.35,25.7,-0.27996,0.00015,17.87018]
[1779113161360,42.25,76764.35,25.7,-0.27996,0.00015,17.87018]
[1779113161539,42.25,76764.35,25.7,-0.27996,0.00015,17.87018]
[1779113162013,42.25,76764.35,25.7,-0.27996,0.00015,17.87018]
[1779113162107,42.25,76753.79,25.7,-0.28155,0.00015,17.91663]
[1779113162479,42.25,76753.79,25.7,-0.28155,0.00015,17.91663]
[1779113162546,42.25,76753.79,25.7,-0.28155,0.00015,17.91663]
[1779113162862,42.25,76753.79,25.7,-0.28155,0.00015,17.91663]
[1779113162896,42.25,76753.79,25.7,-0.28155,0.00015,17.91663]
[1779113163052,42.25,76753.79,25.7,-0.28155,0.00015,17.91663]
[1779113163062,42.25,76753.79,25.7,-0.28155,0.00015,17.91663]
[1779113163075,42.25,76753.79,25.7,-0.28155,0.00015,17.91663]
[1779113163080,42.25,76753.79,25.7,-0.28155,0.00015,17.91663]
[1779113163105,42.25,76753.79,25.7,-0.28155,0.00015,17.91663]
[1779113163153,42.25,76753.79,25.7,-0.28155,0.00015,17.91663]
[1779113163204,42.25,76753.79,25.7,-0.28155,0.00015,17.91663]
[1779113163204,42.25,76753.79,25.7,-0.28155,0.00015,17.91663]
[1779113163519,42.25,76753.35,25.7,-0.28161,0.00015,17.91839]
[1779113163581,42.25,76753.35,25.7,-0.28161,0.00015,17.91839]
[1779113163881,42.25,76753.35,25.7,-0.28161,0.00015,17.91839]
[1779113164032,42.25,76753.35,25.7,-0.28161,0.00015,17.91839]
[1779113164077,42.25,76753.35,25.7,-0.28161,0.00015,17.91839]
[1779113164086,42.25,76753.35,25.7,-0.28161,0.00015,17.91839]
[1779113164154,42.25,76779.92,25.7,-0.27762,0.00015,17.80085]
[1779113164466,42.25,76779.92,25.7,-0.27762,0.00015,17.80085]
[1779113165171,42.25,76779.92,25.7,-0.27762,0.00015,17.80085]
[1779113165214,42.25,76779.92,25.7,-0.27762,0.00015,17.80085]
[1779113165240,42.25,76779.92,25.7,-0.27762,0.00015,17.80085]
[1779113165266,42.25,76782.88,25.7,-0.27717,0.00015,17.78761]
[1779113165494,42.25,76782.88,25.7,-0.27717,0.00015,17.78761]
[1779113165499,42.25,76782.88,25.7,-0.27717,0.00015,17.78761]
[1779113165859,42.25,76782.88,25.7,-0.27717,0.00015,17.78761]
[1779113166169,42.25,76782.88,25.7,-0.27717,0.00015,17.78761]
[1779113166210,42.25,76782.88,25.7,-0.27717,0.00015,17.78761]
[1779113166248,42.25,76777.24,25.7,-0.27802,0.00015,17.81267]
[1779113166289,42.25,76777.24,25.7,-0.27802,0.00015,17.81267]
[1779113166357,42.25,76777.24,25.7,-0.27802,0.00015,17.81267]
[1779113166520,42.25,76777.24,25.7,-0.27802,0.00015,17.81267]
[1779113166594,42.25,76777.24,25.7,-0.27802,0.00015,17.81267]
[1779113166627,42.25,76777.24,25.7,-0.27802,0.00015,17.81267]
[1779113166647,42.25,76777.24,25.7,-0.27802,0.00015,17.81267]
[1779113167168,42.25,76777.24,25.7,-0.27802,0.00015,17.81267]
[1779113167209,42.25,76759.62,25.7,-0.28066,0.00015,17.89057]
[1779113167307,42.25,76759.62,25.7,-0.28066,0.00015,17.89057]
[1779113168173,42.25,76745.68,25.7,-0.28275,0.00015,17.9516]
[1779113168276,42.25,76745.68,25.7,-0.28275,0.00015,17.9516]
[1779113168483,42.25,76745.68,25.7,-0.28275,0.00015,17.9516]
[1779113168608,42.25,76745.68,25.7,-0.28275,0.00015,17.9516]
[1779113168988,42.25,76745.68,25.7,-0.28275,0.00015,17.9516]
[1779113169201,42.25,76745.68,25.7,-0.28275,0.00015,17.9516]
[1779113169365,42.25,76751.23,25.7,-0.28192,0.00015,17.92733]
[1779113169467,42.25,76751.23,25.7,-0.28192,0.00015,17.92733]
[1779113169521,42.25,76751.23,25.7,-0.28192,0.00015,17.92733]
[1779113169552,42.25,76751.23,25.7,-0.28192,0.00015,17.92733]
[1779113169557,42.25,76751.23,25.7,-0.28192,0.00015,17.92733]
[1779113169569,42.25,76751.23,25.7,-0.28192,0.00015,17.92733]
[1779113169610,42.25,76751.23,25.7,-0.28192,0.00015,17.92733]
[1779113169618,42.25,76751.23,25.7,-0.28192,0.00015,17.92733]
[1779113169685,42.25,76751.23,25.7,-0.28192,0.00015,17.92733]
[1779113169757,42.25,76751.23,25.7,-0.28192,0.00015,17.92733]
[1779113169790,42.25,76751.23,25.7,-0.28192,0.00015,17.92733]
[1779113169835,42.25,76751.23,25.7,-0.28192,0.00015,17.92733]
[1779113169854,42.25,76751.23,25.7,-0.28192,0.00015,17.92733]
[1779113170065,42.25,76751.23,25.7,-0.28192,0.00015,17.92733]
[1779113170114,42.25,76751.23,25.7,-0.28192,0.00015,17.92733]
[1779113170156,42.25,76751.23,25.7,-0.28192,0.00015,17.92733]
[1779113170168,42.25,76751.23,25.7,-0.28192,0.00015,17.92733]
[1779113170154,42.24,76772.73,25.7,-0.27868,0.00015,17.83227]
[1779113170437,42.24,76772.73,25.7,-0.27868,0.00015,17.83227]
[1779113170487,42.24,76772.73,25.7,-0.27868,0.00015,17.83227]
[1779113170674,42.24,76772.73,25.7,-0.27868,0.00015,17.83227]
[1779113170841,42.24,76772.73,25.7,-0.27868,0.00015,17.83227]
[1779113170859,42.24,76772.73,25.7,-0.27868,0.00015,17.83227]
[1779113170913,42.24,76780.08,25.7,-0.27758,0.00015,17.79963]
[1779113172143,42.24,76774.57,25.7,-0.2784,0.00015,17.824]
[1779113172564,42.24,76774.57,25.7,-0.2784,0.00015,17.824]
[1779113172567,42.24,76774.57,25.7,-0.2784,0.00015,17.824]
[1779113172760,42.24,76774.57,25.7,-0.2784,0.00015,17.824]
[1779113172817,42.24,76774.57,25.7,-0.2784,0.00015,17.824]
[1779113173136,42.24,76782.9,25.7,-0.27715,0.00015,17.78691]
[1779113174142,42.24,76782.9,25.7,-0.27715,0.00015,17.78691]
[1779113175959,42.24,76782.49,25.7,-0.27721,0.00015,17.78872]
[1779113176253,42.24,76782.49,25.7,-0.27721,0.00015,17.78872]
[1779113176060,42.24,76788.49,25.7,-0.27632,0.00015,17.76192]
[1779113177263,42.24,76788.49,25.7,-0.27632,0.00015,17.76192]
[1779113177353,42.24,76790.54,25.7,-0.27601,0.00015,17.75275]
[1779113177430,42.24,76790.54,25.7,-0.27601,0.00015,17.75275]
[1779113177441,42.24,76790.54,25.7,-0.27601,0.00015,17.75275]
[1779113177693,42.24,76790.54,25.7,-0.27601,0.00015,17.75275]
[1779113177711,42.24,76790.54,25.7,-0.27601,0.00015,17.75275]
[1779113178131,42.24,76788.12,25.7,-0.27637,0.00015,17.76356]
[1779113178689,42.24,76788.12,25.7,-0.27637,0.00015,17.76356]
[1779113179875,42.24,76783.77,25.7,-0.27702,0.00015,17.78298]
[1779113180992,42.24,76780.69,25.7,-0.27748,0.00015,17.79669]
[1779113181030,42.24,76780.69,25.7,-0.27748,0.00015,17.79669]
[1779113181059,42.24,76780.69,25.7,-0.27748,0.00015,17.79669]
[1779113181061,42.24,76780.69,25.7,-0.27748,0.00015,17.79669]
[1779113181169,42.24,76780.69,25.7,-0.27748,0.00015,17.79669]
[1779113181258,42.24,76780.69,25.7,-0.27748,0.00015,17.79669]
[1779113181245,42.24,76770.75,25.7,-0.27897,0.00015,17.84079]
[1779113181461,42.24,76770.75,25.7,-0.27897,0.00015,17.84079]
[1779113181496,42.24,76770.75,25.7,-0.27897,0.00015,17.84079]
[1779113181531,42.24,76770.75,25.7,-0.27897,0.00015,17.84079]
[1779113181757,42.24,76770.75,25.7,-0.27897,0.00015,17.84079]
[1779113181811,42.24,76770.75,25.7,-0.27897,0.00015,17.84079]
[1779113181928,42.24,76770.75,25.7,-0.27897,0.00015,17.84079]
[1779113182027,42.24,76758.27,25.7,-0.28084,0.00015,17.89578]
[1779113183334,42.24,76757.34,25.7,-0.28097,0.00015,17.89979]
[1779113185383,42.24,76757.31,25.7,-0.28097,0.00015,17.89973]
[1779113186635,42.24,76756.21,25.7,-0.28113,0.00015,17.90448]
[1779113186671,42.24,76756.21,25.7,-0.28113,0.00015,17.90448]
[1779113187909,42.24,76758.87,25.7,-0.28073,0.00015,17.89269]
[1779113188000,42.24,76758.87,25.7,-0.28073,0.00015,17.89269]
[1779113188062,42.24,76758.87,25.7,-0.28073,0.00015,17.89269]
[1779113188144,42.24,76758.36,25.7,-0.2808,0.00015,17.89486]
[1779113188667,42.24,76758.36,25.7,-0.2808,0.00015,17.89486]
[1779113189061,42.24,76753.38,25.7,-0.28155,0.00015,17.91666]
[1779113190151,42.24,76753.38,25.7,-0.28155,0.00015,17.91666]
[1779113191106,42.24,76753.7,25.7,-0.2815,0.00015,17.91515]
[1779113191464,42.24,76755.41,25.7,-0.2812,0.00015,17.90285]
[1779113192245,42.24,76755.41,25.7,-0.2812,0.00015,17.90285]
[1779113192894,42.24,76756.2,25.7,-0.28108,0.00015,17.8993]
[1779113192902,42.24,76756.2,25.7,-0.28108,0.00015,17.8993]
[1779113192980,42.24,76756.2,25.7,-0.28108,0.00015,17.8993]
[1779113193099,42.24,76756.2,25.7,-0.28108,0.00015,17.8993]
[1779113193403,42.24,76758.16,25.7,-0.28078,0.00015,17.8906]
[1779113194120,42.24,76758.16,25.7,-0.28078,0.00015,17.8906]
[1779113195697,42.23,76764.57,25.7,-0.27982,0.00015,17.86221]
[1779113195697,42.23,76764.57,25.7,-0.27982,0.00015,17.86221]
[1779113195724,42.23,76764.57,25.7,-0.27982,0.00015,17.86221]
[1779113195735,42.23,76764.57,25.7,-0.27982,0.00015,17.86221]
[1779113195752,42.23,76764.57,25.7,-0.27982,0.00015,17.86221]
[1779113195772,42.23,76764.57,25.7,-0.27982,0.00015,17.86221]
[1779113195785,42.23,76764.57,25.7,-0.27982,0.00015,17.86221]
[1779113195856,42.23,76764.57,25.7,-0.27982,0.00015,17.86221]
[1779113195956,42.23,76764.57,25.7,-0.27982,0.00015,17.86221]
[1779113196182,42.23,76773.32,25.7,-0.2785,0.00015,17.82344]
[1779113196593,42.23,76773.32,25.7,-0.2785,0.00015,17.82344]
[1779113197020,42.23,76773.32,25.7,-0.2785,0.00015,17.82344]
[1779113197117,42.23,76781.14,25.7,-0.27733,0.00015,17.78862]
[1779113197732,42.23,76781.14,25.7,-0.27733,0.00015,17.78862]
[1779113197768,42.23,76781.14,25.7,-0.27733,0.00015,17.78862]
[1779113197911,42.23,76781.14,25.7,-0.27733,0.00015,17.78862]
[1779113198109,42.23,76781.14,25.7,-0.27733,0.00015,17.78862]
[1779113198210,42.23,76782.67,25.7,-0.2771,0.00015,17.78177]
[1779113198626,42.23,76782.67,25.7,-0.2771,0.00015,17.78177]
[1779113198778,42.23,76782.67,25.7,-0.2771,0.00015,17.78177]
[1779113198804,42.23,76782.67,25.7,-0.2771,0.00015,17.78177]
[1779113198808,42.23,76782.67,25.7,-0.2771,0.00015,17.78177]
[1779113199168,42.23,76782.67,25.7,-0.2771,0.00015,17.78177]
[1779113201476,42.23,76791.29,25.7,-0.27581,0.00015,17.74322]
[1779113201953,42.23,76791.29,25.7,-0.27581,0.00015,17.74322]
[1779113202845,42.23,76789.7,25.7,-0.27605,0.00015,17.75035]
[1779113203159,42.23,76784.1,25.7,-0.27689,0.00015,17.77539]
[1779113206584,42.23,76780.18,25.7,-0.27747,0.00015,17.79277]
[1779113207241,42.23,76780.18,25.7,-0.27747,0.00015,17.79277]
[1779113207187,42.23,76782.0,25.7,-0.2772,0.00015,17.78462]
[1779113207325,42.23,76782.0,25.7,-0.2772,0.00015,17.78462]
[1779113207340,42.23,76782.0,25.7,-0.2772,0.00015,17.78462]
[1779113208040,42.23,76782.0,25.7,-0.2772,0.00015,17.78462]
[1779113209028,42.23,76785.39,25.7,-0.27669,0.00015,17.76946]
[1779113209622,42.23,76782.87,25.7,-0.27707,0.00015,17.78068]
[1779113210209,42.23,76782.61,25.7,-0.2771,0.00015,17.78184]
[1779113213467,42.23,76779.47,25.7,-0.27757,0.00015,17.79581]
[1779113213612,42.23,76779.47,25.7,-0.27757,0.00015,17.79581]
[1779113213661,42.23,76779.47,25.7,-0.27757,0.00015,17.79581]
[1779113214236,42.23,76783.51,25.7,-0.27697,0.00015,17.77776]
[1779113216245,42.23,76786.95,25.7,-0.27645,0.00015,17.76236]
[1779113216270,42.23,76786.95,25.7,-0.27645,0.00015,17.76236]
[1779113216281,42.23,76786.95,25.7,-0.27645,0.00015,17.76236]
[1779113216329,42.23,76790.2,25.7,-0.27597,0.00015,17.74781]
[1779113216586,42.23,76790.2,25.7,-0.27597,0.00015,17.74781]
[1779113216589,42.23,76790.2,25.7,-0.27597,0.00015,17.74781]
[1779113216696,42.23,76790.2,25.7,-0.27597,0.00015,17.74781]
[1779113216711,42.23,76790.2,25.7,-0.27597,0.00015,17.74781]
[1779113216893,42.23,76790.2,25.7,-0.27597,0.00015,17.74781]
[1779113216928,42.23,76790.2,25.7,-0.27597,0.00015,17.74781]
[1779113217761,42.23,76791.02,25.7,-0.27584,0.00015,17.74408]
[1779113218264,42.23,76800.13,25.7,-0.27449,0.00015,17.70313]
[1779113218397,42.23,76800.13,25.7,-0.27449,0.00015,17.70313]
[1779113219024,42.23,76800.13,25.7,-0.27449,0.00015,17.70313]
[1779113219271,42.23,76807.07,25.7,-0.27346,0.00015,17.67186]
[1779113221118,42.23,76811.09,25.7,-0.27286,0.00015,17.65371]
[1779113221500,42.23,76809.2,25.7,-0.27314,0.00015,17.6623]
[1779113225310,42.23,76801.88,25.7,-0.27424,0.00015,17.69554]
[1779113225312,42.23,76801.88,25.7,-0.27424,0.00015,17.69554]
[1779113225353,42.23,76798.21,25.7,-0.27478,0.00015,17.7121]
[1779113226870,42.23,76792.4,25.7,-0.27565,0.00015,17.73821]
[1779113227143,42.23,76792.4,25.7,-0.27565,0.00015,17.73821]
[1779113227536,42.23,76792.4,25.7,-0.27565,0.00015,17.73821]
[1779113227556,42.23,76792.4,25.7,-0.27565,0.00015,17.73821]
[1779113227786,42.23,76792.4,25.7,-0.27565,0.00015,17.73821]
[1779113227847,42.23,76779.97,25.7,-0.2775,0.00015,17.79374]
[1779113230761,42.23,76781.11,25.7,-0.27733,0.00015,17.78854]
[1779113231314,42.23,76781.11,25.7,-0.27733,0.00015,17.78854]
[1779113231365,42.23,76781.28,25.7,-0.2773,0.00015,17.78773]
[1779113231816,42.23,76781.28,25.7,-0.2773,0.00015,17.78773]
[1779113231867,42.23,76781.9,25.7,-0.27721,0.00015,17.78491]
[1779113233789,42.23,76780.58,25.7,-0.2774,0.00015,17.79078]
[1779113234657,42.23,76778.7,25.7,-0.27768,0.00015,17.79913]
[1779113234772,42.23,76778.7,25.7,-0.27768,0.00015,17.79913]
[1779113234866,42.23,76778.7,25.7,-0.27768,0.00015,17.79913]
[1779113234879,42.23,76778.7,25.7,-0.27768,0.00015,17.79913]
[1779113234905,42.23,76778.7,25.7,-0.27768,0.00015,17.79913]
[1779113234972,42.23,76778.7,25.7,-0.27768,0.00015,17.79913]
[1779113235019,42.23,76778.7,25.7,-0.27768,0.00015,17.79913]
[1779113235306,42.23,76778.46,25.7,-0.27772,0.00015,17.80016]
[1779113235969,42.23,76778.46,25.7,-0.27772,0.00015,17.80016]
[1779113235974,42.23,76778.46,25.7,-0.27772,0.00015,17.80016]
[1779113236009,42.23,76767.3,25.7,-0.27939,0.00015,17.84966]
[1779113237098,42.23,76767.3,25.7,-0.27939,0.00015,17.84966]
[1779113237127,42.23,76767.3,25.7,-0.27939,0.00015,17.84966]
[1779113237186,42.23,76755.55,25.7,-0.28115,0.00015,17.90135]
[1779113240419,42.23,76748.77,25.7,-0.28217,0.00015,17.93086]
[1779113243032,42.23,76748.77,25.7,-0.28216,0.00015,17.93077]
[1779113243071,42.23,76748.77,25.7,-0.28216,0.00015,17.93077]
[1779113245016,42.23,76743.85,25.7,-0.2829,0.00015,17.952]
[1779113245792,42.23,76739.73,25.7,-0.28352,0.00015,17.96997]
[1779113245797,42.23,76739.73,25.7,-0.28352,0.00015,17.96997]
[1779113246479,42.22,76739.15,25.7,-0.2836,0.00015,17.97227]
[1779113247395,42.22,76744.35,25.7,-0.28281,0.00015,17.94959]
[1779113247545,42.22,76744.35,25.7,-0.28281,0.00015,17.94959]
[1779113247720,42.22,76749.56,25.7,-0.28202,0.00015,17.92665]
[1779113248940,42.22,76749.56,25.7,-0.28202,0.00015,17.92665]
[1779113248959,42.22,76749.56,25.7,-0.28202,0.00015,17.92665]
[1779113249081,42.22,76749.56,25.7,-0.28202,0.00015,17.92665]
[1779113249113,42.22,76749.56,25.7,-0.28202,0.00015,17.92665]
[1779113250491,42.22,76761.88,25.7,-0.28016,0.00015,17.87215]
[1779113252292,42.22,76761.88,25.7,-0.28016,0.00015,17.87215]
[1779113252322,42.22,76761.88,25.7,-0.28016,0.00015,17.87215]
[1779113252328,42.22,76761.88,25.7,-0.28016,0.00015,17.87215]
[1779113252342,42.22,76761.88,25.7,-0.28016,0.00015,17.87215]
[1779113252473,42.22,76763.75,25.7,-0.27984,0.00015,17.85907]
[1779113252573,42.22,76763.75,25.7,-0.27984,0.00015,17.85907]
[1779113252581,42.22,76763.75,25.7,-0.27984,0.00015,17.85907]
[1779113252624,42.22,76763.75,25.7,-0.27984,0.00015,17.85907]
[1779113252631,42.22,76763.75,25.7,-0.27984,0.00015,17.85907]
[1779113252679,42.22,76763.75,25.7,-0.27984,0.00015,17.85907]
[1779113252837,42.22,76770.18,25.7,-0.27887,0.00015,17.83062]
[1779113254809,42.22,76770.77,25.7,-0.27878,0.00015,17.82791]
[1779113255480,42.22,76774.9,25.7,-0.27816,0.00015,17.8095]
[1779113255536,42.22,76774.9,25.7,-0.27816,0.00015,17.8095]
[1779113255553,42.22,76774.9,25.7,-0.27816,0.00015,17.8095]
[1779113255652,42.22,76774.9,25.7,-0.27816,0.00015,17.8095]
[1779113255830,42.22,76774.9,25.7,-0.27816,0.00015,17.8095]
[1779113256532,42.22,76788.16,25.7,-0.27617,0.00015,17.75026]
[1779113257364,42.22,76788.16,25.7,-0.27617,0.00015,17.75026]
[1779113257715,42.22,76788.16,25.7,-0.27617,0.00015,17.75026]
[1779113258263,42.22,76788.16,25.7,-0.27617,0.00015,17.75026]
[1779113258274,42.22,76788.16,25.7,-0.27617,0.00015,17.75026]
[1779113258847,42.22,76791.52,25.7,-0.27567,0.00015,17.73522]
[1779113258933,42.22,76791.52,25.7,-0.27567,0.00015,17.73522]
[1779113258943,42.22,76791.52,25.7,-0.27567,0.00015,17.73522]
[1779113259142,42.22,76791.52,25.7,-0.27567,0.00015,17.73522]
[1779113259148,42.22,76791.52,25.7,-0.27567,0.00015,17.73522]
[1779113259283,42.22,76791.52,25.7,-0.27567,0.00015,17.73522]
[1779113259338,42.22,76791.52,25.7,-0.27567,0.00015,17.73522]
[1779113259372,42.22,76793.01,25.7,-0.27545,0.00015,17.72854]
[1779113259390,42.22,76793.01,25.7,-0.27545,0.00015,17.72854]
[1779113259637,42.22,76793.01,25.7,-0.27545,0.00015,17.72854]
[1779113259682,42.22,76806.98,25.7,-0.27337,0.00015,17.66564]
[1779113261307,42.22,76814.91,25.7,-0.2722,0.00015,17.6298]
[1779113263249,42.22,76816.6,25.7,-0.27195,0.00015,17.62219]
[1779113263922,42.22,76820.16,25.7,-0.27143,0.00015,17.60608]
[1779113264133,42.22,76817.92,25.7,-0.27176,0.00015,17.61626]
[1779113264942,42.22,76817.92,25.7,-0.27176,0.00015,17.61626]
[1779113264952,42.22,76817.92,25.7,-0.27176,0.00015,17.61626]
[1779113265254,42.22,76817.92,25.7,-0.27176,0.00015,17.61626]
[1779113265272,42.22,76809.02,25.7,-0.27308,0.00015,17.65669]
[1779113265594,42.22,76809.02,25.7,-0.27308,0.00015,17.65669]
[1779113265602,42.22,76809.02,25.7,-0.27308,0.00015,17.65669]
[1779113266072,42.22,76809.02,25.7,-0.27308,0.00015,17.65669]
[1779113266119,42.22,76809.02,25.7,-0.27308,0.00015,17.65669]
[1779113266227,42.22,76809.02,25.7,-0.27308,0.00015,17.65669]
[1779113266333,42.22,76809.02,25.7,-0.27308,0.00015,17.65669]
[1779113266356,42.22,76793.14,25.7,-0.27544,0.00015,17.72827]
[1779113266506,42.22,76793.14,25.7,-0.27544,0.00015,17.72827]
[1779113266554,42.22,76793.14,25.7,-0.27544,0.00015,17.72827]
[1779113266614,42.22,76793.14,25.7,-0.27544,0.00015,17.72827]
[1779113266635,42.22,76793.14,25.7,-0.27544,0.00015,17.72827]
[1779113266716,42.22,76793.14,25.7,-0.27544,0.00015,17.72827]
[1779113266869,42.22,76793.14,25.7,-0.27544,0.00015,17.72827]
[1779113266959,42.22,76793.14,25.7,-0.27544,0.00015,17.72827]
[1779113267220,42.22,76770.46,25.7,-0.27883,0.00015,17.82938]
[1779113267827,42.22,76770.46,25.7,-0.27883,0.00015,17.82938]
[1779113268109,42.22,76770.46,25.7,-0.27883,0.00015,17.82938]
[1779113268190,42.22,76770.46,25.7,-0.27883,0.00015,17.82938]
[1779113268246,42.22,76770.46,25.7,-0.27883,0.00015,17.82938]
[1779113268262,42.22,76770.46,25.7,-0.27883,0.00015,17.82938]
[1779113268351,42.22,76753.18,25.7,-0.28142,0.00015,17.90555]
[1779113268474,42.22,76753.18,25.7,-0.28142,0.00015,17.90555]
[1779113268604,42.22,76753.18,25.7,-0.28142,0.00015,17.90555]
[1779113268644,42.22,76753.18,25.7,-0.28142,0.00015,17.90555]
[1779113268648,42.22,76753.18,25.7,-0.28142,0.00015,17.90555]
[1779113268661,42.22,76753.18,25.7,-0.28142,0.00015,17.90555]
[1779113268661,42.22,76753.18,25.7,-0.28142,0.00015,17.90555]
[1779113268814,42.22,76753.18,25.7,-0.28142,0.00015,17.90555]
[1779113268851,42.22,76753.18,25.7,-0.28142,0.00015,17.90555]
[1779113269153,42.22,76753.18,25.7,-0.28142,0.00015,17.90555]
[1779113269296,42.22,76728.02,25.7,-0.28522,0.00015,18.01511]
[1779113270405,42.22,76722.65,25.7,-0.28604,0.00015,18.03832]
[1779113271309,42.22,76714.34,25.7,-0.28729,0.00015,18.07377]
[1779113271457,42.22,76714.34,25.7,-0.28729,0.00015,18.07377]
[1779113271631,42.22,76714.34,25.7,-0.28729,0.00015,18.07377]
[1779113271694,42.22,76714.34,25.7,-0.28729,0.00015,18.07377]
[1779113271998,42.22,76714.34,25.7,-0.28729,0.00015,18.07377]
[1779113274164,42.21,76710.45,25.7,-0.28787,0.00015,18.09012]
[1779113274385,42.21,76710.45,25.7,-0.28787,0.00015,18.09012]
[1779113275795,42.21,76713.19,25.7,-0.28745,0.00015,18.0782]
[1779113275813,42.21,76713.19,25.7,-0.28745,0.00015,18.0782]
[1779113275960,42.21,76713.19,25.7,-0.28745,0.00015,18.0782]
[1779113276067,42.21,76713.19,25.7,-0.28745,0.00015,18.0782]
[1779113276648,42.21,76716.31,25.7,-0.28696,0.00015,18.06448]
[1779113276795,42.21,76716.31,25.7,-0.28696,0.00015,18.06448]
[1779113278133,42.21,76716.28,25.7,-0.28697,0.00015,18.06461]
[1779113278163,42.21,76716.28,25.7,-0.28697,0.00015,18.06461]
[1779113278650,42.21,76711.5,25.7,-0.28768,0.00015,18.08484]
[1779113278707,42.21,76711.5,25.7,-0.28768,0.00015,18.08484]
[1779113279668,42.21,76715.18,25.7,-0.28712,0.00015,18.06903]
[1779113280694,42.21,76716.44,25.7,-0.28693,0.00015,18.06347]
[1779113281111,42.21,76716.44,25.7,-0.28693,0.00015,18.06347]
[1779113282419,42.2,76710.33,25.7,-0.28785,0.00015,18.08942]
[1779113288143,42.2,76712.62,25.7,-0.28747,0.00015,18.07881]
[1779113288370,42.2,76712.62,25.7,-0.28747,0.00015,18.07881]
[1779113290319,42.19,76713.18,25.7,-0.28738,0.00015,18.07611]
[1779113290892,42.19,76712.87,25.7,-0.28742,0.00015,18.0773]
[1779113290973,42.19,76712.87,25.7,-0.28742,0.00015,18.0773]
[1779113293498,42.19,76708.48,25.7,-0.28807,0.00015,18.09569]
[1779113293602,42.19,76708.48,25.7,-0.28807,0.00015,18.09569]
[1779113293831,42.19,76708.48,25.7,-0.28807,0.00015,18.09569]
[1779113296870,42.19,76716.2,25.7,-0.28688,0.00015,18.06196]
[1779113297428,42.18,76718.33,25.7,-0.28655,0.00015,18.05267]
[1779113299186,42.18,76721.19,25.7,-0.28611,0.00015,18.04032]
[1779113299536,42.18,76717.17,25.7,-0.28672,0.00015,18.05744]
[1779113299623,42.18,76717.17,25.7,-0.28672,0.00015,18.05744]
[1779113299683,42.18,76717.17,25.7,-0.28672,0.00015,18.05744]
[1779113299766,42.18,76717.17,25.7,-0.28672,0.00015,18.05744]
[1779113303602,42.18,76709.92,25.7,-0.28781,0.00015,18.08819]
[1779113304138,42.18,76709.92,25.7,-0.28781,0.00015,18.08819]
[1779113304235,42.18,76709.92,25.7,-0.28781,0.00015,18.08819]
[1779113305878,42.18,76717.75,25.7,-0.2866,0.00015,18.05409]
[1779113309123,42.17,76717.62,25.7,-0.28661,0.00015,18.05443]
[1779113309154,42.17,76717.62,25.7,-0.28661,0.00015,18.05443]
[1779113309183,42.17,76717.62,25.7,-0.28661,0.00015,18.05443]
[1779113309788,42.17,76719.92,25.7,-0.28626,0.00015,18.04429]
[1779113310458,42.17,76716.9,25.7,-0.28671,0.00015,18.0572]
[1779113310707,42.17,76716.9,25.7,-0.28671,0.00015,18.0572]
[1779113310719,42.17,76716.9,25.7,-0.28671,0.00015,18.0572]
[1779113310889,42.17,76716.9,25.7,-0.28671,0.00015,18.0572]
[1779113311029,42.17,76716.9,25.7,-0.28671,0.00015,18.0572]
[1779113311040,42.17,76716.9,25.7,-0.28671,0.00015,18.0572]
[1779113311384,42.17,76716.9,25.7,-0.28671,0.00015,18.0572]
[1779113311430,42.17,76716.9,25.7,-0.28671,0.00015,18.0572]
[1779113311427,42.17,76726.74,25.7,-0.28518,0.00015,18.00999]
[1779113312323,42.17,76726.74,25.7,-0.28518,0.00015,18.00999]
[1779113312352,42.17,76726.74,25.7,-0.28518,0.00015,18.00999]
[1779113312671,42.17,76729.28,25.7,-0.28479,0.00015,17.99872]
[1779113313142,42.17,76729.28,25.7,-0.28479,0.00015,17.99872]
[1779113313789,42.17,76730.46,25.7,-0.28461,0.00015,17.99359]
[1779113314398,42.17,76738.79,25.7,-0.28334,0.00015,17.95712]
[1779113315959,42.17,76743.01,25.7,-0.2827,0.00015,17.93862]
[1779113319277,42.17,76745.17,25.7,-0.28237,0.00015,17.92902]
[1779113319860,42.17,76745.57,25.7,-0.2823,0.00015,17.92713]
[1779113320001,42.17,76745.57,25.7,-0.2823,0.00015,17.92713]
[1779113320469,42.17,76740.13,25.7,-0.28312,0.00015,17.95094]
[1779113320627,42.17,76740.13,25.7,-0.28312,0.00015,17.95094]
[1779113321397,42.16,76728.4,25.7,-0.2849,0.00015,18.0019]
[1779113327029,42.16,76725.43,25.7,-0.28533,0.00015,18.01433]
[1779113327450,42.16,76725.43,25.7,-0.28533,0.00015,18.01433]
[1779113332118,42.16,76730.39,25.7,-0.28457,0.00015,17.99247]
[1779113332177,42.16,76730.39,25.7,-0.28457,0.00015,17.99247]
[1779113332304,42.16,76730.39,25.7,-0.28457,0.00015,17.99247]
[1779113332344,42.16,76730.39,25.7,-0.28457,0.00015,17.99247]
[1779113332371,42.16,76729.9,25.7,-0.28464,0.00015,17.99453]
[1779113332595,42.16,76729.9,25.7,-0.28464,0.00015,17.99453]
[1779113332859,42.16,76729.9,25.7,-0.28464,0.00015,17.99453]
[1779113333274,42.16,76742.08,25.7,-0.28279,0.00015,17.94119]
[1779113336075,42.16,76746.18,25.7,-0.28216,0.00015,17.92303]
[1779113336134,42.16,76746.18,25.7,-0.28216,0.00015,17.92303]
[1779113336158,42.16,76746.18,25.7,-0.28216,0.00015,17.92303]
[1779113336186,42.16,76746.18,25.7,-0.28216,0.00015,17.92303]
[1779113336227,42.16,76746.18,25.7,-0.28216,0.00015,17.92303]
[1779113336394,42.16,76746.18,25.7,-0.28216,0.00015,17.92303]
[1779113336872,42.15,76746.65,25.7,-0.28209,0.00015,17.92088]
[1779113337031,42.15,76746.65,25.7,-0.28209,0.00015,17.92088]
[1779113337102,42.15,76757.91,25.7,-0.28039,0.00015,17.87131]
[1779113337536,42.15,76757.91,25.7,-0.28039,0.00015,17.87131]
[1779113338202,42.15,76757.91,25.7,-0.28039,0.00015,17.87131]
[1779113338485,42.15,76760.0,25.7,-0.28007,0.00015,17.86196]
[1779113338991,42.15,76760.0,25.7,-0.28007,0.00015,17.86196]
[1779113339397,42.15,76760.0,25.7,-0.28007,0.00015,17.86196]
[1779113342325,42.15,76756.98,25.7,-0.28053,0.00015,17.87525]
[1779113342861,42.15,76757.56,25.7,-0.28044,0.00015,17.87261]
[1779113343055,42.15,76757.56,25.7,-0.28044,0.00015,17.87261]
[1779113343063,42.15,76757.56,25.7,-0.28044,0.00015,17.87261]
[1779113343214,42.15,76757.56,25.7,-0.28044,0.00015,17.87261]
[1779113343240,42.15,76766.16,25.7,-0.27914,0.00015,17.83455]
[1779113343816,42.15,76766.16,25.7,-0.27914,0.00015,17.83455]
[1779113344111,42.15,76766.16,25.7,-0.27914,0.00015,17.83455]
[1779113344168,42.15,76766.16,25.7,-0.27914,0.00015,17.83455]
[1779113344225,42.15,76766.16,25.7,-0.27914,0.00015,17.83455]
[1779113344326,42.15,76777.37,25.7,-0.27746,0.00015,17.78459]
[1779113344856,42.15,76777.37,25.7,-0.27746,0.00015,17.78459]
[1779113344862,42.15,76777.37,25.7,-0.27746,0.00015,17.78459]
[1779113344891,42.15,76777.37,25.7,-0.27746,0.00015,17.78459]
[1779113344952,42.15,76777.37,25.7,-0.27746,0.00015,17.78459]
[1779113345314,42.15,76787.03,25.7,-0.27601,0.00015,17.74137]
[1779113345723,42.15,76787.03,25.7,-0.27601,0.00015,17.74137]
[1779113346251,42.15,76787.03,25.7,-0.27601,0.00015,17.74137]
[1779113346256,42.15,76787.03,25.7,-0.27601,0.00015,17.74137]
[1779113346405,42.15,76794.66,25.7,-0.27487,0.00015,17.70712]
[1779113348752,42.15,76796.41,25.7,-0.27461,0.00015,17.69931]
[1779113349345,42.15,76796.41,25.7,-0.27461,0.00015,17.69931]
[1779113349370,42.15,76796.41,25.7,-0.27461,0.00015,17.69931]
[1779113349431,42.15,76798.75,25.7,-0.27427,0.00015,17.68891]
[1779113350103,42.15,76798.75,25.7,-0.27427,0.00015,17.68891]
[1779113350189,42.15,76798.75,25.7,-0.27427,0.00015,17.68891]
[1779113351449,42.15,76801.77,25.7,-0.27382,0.00015,17.6753]
[1779113351461,42.15,76801.77,25.7,-0.27382,0.00015,17.6753]
[1779113351515,42.15,76801.6,25.7,-0.27385,0.00015,17.67611]
[1779113352166,42.15,76801.6,25.7,-0.27385,0.00015,17.67611]
[1779113352207,42.15,76802.34,25.7,-0.27374,0.00015,17.67281]
[1779113354281,42.16,76803.02,25.7,-0.27364,0.00015,17.66981]
[1779113356283,42.16,76803.37,25.7,-0.27359,0.00015,17.6683]
[1779113356761,42.16,76800.18,25.7,-0.27407,0.00015,17.68295]
[1779113357043,42.16,76800.18,25.7,-0.27407,0.00015,17.68295]
[1779113357242,42.16,76806.54,25.7,-0.27313,0.00015,17.65422]
[1779113358934,42.16,76804.92,25.7,-0.27337,0.00015,17.66161]
[1779113360897,42.16,76805.28,25.7,-0.27332,0.00015,17.66008]
[1779113361270,42.16,76802.46,25.7,-0.27374,0.00015,17.67292]
[1779113365261,42.16,76797.43,25.7,-0.2745,0.00015,17.6958]
[1779113365298,42.16,76799.99,25.7,-0.27412,0.00015,17.68429]
[1779113366236,42.16,76799.99,25.7,-0.27412,0.00015,17.68429]
[1779113366436,42.16,76799.99,25.7,-0.27412,0.00015,17.68429]
[1779113366314,42.16,76804.59,25.7,-0.27343,0.00015,17.66353]
[1779113367315,42.16,76813.3,25.7,-0.27214,0.00015,17.62398]
[1779113368623,42.16,76815.18,25.7,-0.27186,0.00015,17.61542]
[1779113370036,42.16,76814.95,25.7,-0.27189,0.00015,17.61647]
[1779113370060,42.16,76814.95,25.7,-0.27189,0.00015,17.61647]
[1779113371806,42.16,76821.1,25.7,-0.27095,0.00015,17.58372]
[1779113376941,42.16,76821.89,25.7,-0.27083,0.00015,17.58024]
[1779113379552,42.16,76825.47,25.7,-0.27031,0.00015,17.56399]
[1779113380196,42.16,76825.47,25.7,-0.27031,0.00015,17.56399]
[1779113384529,42.16,76825.91,25.7,-0.27024,0.00015,17.56198]
[1779113384578,42.16,76825.91,25.7,-0.27024,0.00015,17.56198]
[1779113384584,42.16,76825.91,25.7,-0.27024,0.00015,17.56198]
[1779113384652,42.16,76825.91,25.7,-0.27024,0.00015,17.56198]
[1779113384752,42.16,76825.91,25.7,-0.27024,0.00015,17.56198]
[1779113384833,42.16,76825.91,25.7,-0.27024,0.00015,17.56198]
[1779113384922,42.16,76825.91,25.7,-0.27024,0.00015,17.56198]
[1779113384946,42.16,76825.91,25.7,-0.27024,0.00015,17.56198]
[1779113385441,42.16,76833.78,25.7,-0.26907,0.00015,17.52568]
[1779113386290,42.16,76833.78,25.7,-0.26907,0.00015,17.52568]
[1779113386373,42.16,76833.78,25.7,-0.26907,0.00015,17.52568]
[1779113386624,42.16,76839.38,25.7,-0.26824,0.00015,17.49972]
[1779113387569,42.16,76839.6,25.7,-0.2682,0.00015,17.49853]
[1779113387589,42.16,76839.6,25.7,-0.2682,0.00015,17.49853]
[1779113387673,42.16,76839.6,25.7,-0.2682,0.00015,17.49853]
[1779113387782,42.16,76839.6,25.7,-0.2682,0.00015,17.49853]
[1779113388462,42.16,76844.09,25.7,-0.26753,0.00015,17.47759]
[1779113389137,42.16,76844.09,25.7,-0.26753,0.00015,17.47759]
[1779113390008,42.15,76845.86,25.7,-0.26727,0.00015,17.46919]
[1779113390194,42.15,76845.86,25.7,-0.26727,0.00015,17.46919]
[1779113390472,42.15,76845.86,25.7,-0.26727,0.00015,17.46919]
[1779113391279,42.15,76842.36,25.7,-0.26778,0.00015,17.48517]
[1779113391333,42.15,76842.36,25.7,-0.26778,0.00015,17.48517]
[1779113391339,42.15,76842.36,25.7,-0.26778,0.00015,17.48517]
[1779113391483,42.15,76845.79,25.7,-0.26727,0.00015,17.46916]
[1779113393167,42.15,76847.94,25.7,-0.26694,0.00015,17.45897]
[1779113393201,42.15,76847.94,25.7,-0.26694,0.00015,17.45897]
[1779113393497,42.15,76844.85,25.7,-0.26739,0.00015,17.473]
[1779113394052,42.15,76844.85,25.7,-0.26739,0.00015,17.473]
[1779113394225,42.15,76844.85,25.7,-0.26739,0.00015,17.473]
[1779113394504,42.15,76837.27,25.7,-0.2685,0.00015,17.50777]
[1779113394635,42.15,76837.27,25.7,-0.2685,0.00015,17.50777]
[1779113395768,42.15,76832.23,25.7,-0.26924,0.00015,17.53074]
[1779113396518,42.15,76828.96,25.7,-0.26972,0.00015,17.54559]
[1779113399895,42.14,76825.73,25.7,-0.27018,0.00015,17.56004]
[1779113400461,42.14,76825.73,25.7,-0.27018,0.00015,17.56004]
[1779113400483,42.14,76825.73,25.7,-0.27018,0.00015,17.56004]
[1779113400495,42.14,76825.73,25.7,-0.27018,0.00015,17.56004]
[1779113400544,42.14,76826.02,25.7,-0.27013,0.00015,17.55837]
[1779113400753,42.14,76826.02,25.7,-0.27013,0.00015,17.55837]
[1779113400865,42.14,76826.02,25.7,-0.27013,0.00015,17.55837]
[1779113401207,42.14,76820.84,25.7,-0.2709,0.00015,17.58205]
[1779113401581,42.14,76820.84,25.7,-0.2709,0.00015,17.58205]
[1779113401656,42.14,76820.84,25.7,-0.2709,0.00015,17.58205]
[1779113401774,42.14,76820.84,25.7,-0.2709,0.00015,17.58205]
[1779113401800,42.14,76820.84,25.7,-0.2709,0.00015,17.58205]
[1779113401860,42.14,76820.84,25.7,-0.2709,0.00015,17.58205]
[1779113402555,42.14,76802.16,25.7,-0.27367,0.00015,17.66707]
[1779113403380,42.14,76802.16,25.7,-0.27367,0.00015,17.66707]
[1779113403480,42.14,76785.26,25.7,-0.2762,0.00015,17.7433]
[1779113403858,42.14,76785.26,25.7,-0.2762,0.00015,17.7433]
[1779113404150,42.14,76785.26,25.7,-0.2762,0.00015,17.7433]
[1779113404184,42.14,76775.98,25.7,-0.27759,0.00015,17.7848]
[1779113404950,42.14,76775.98,25.7,-0.27759,0.00015,17.7848]
[1779113407883,42.14,76773.63,25.7,-0.27794,0.00015,17.79518]
[1779113407961,42.14,76773.14,25.7,-0.27801,0.00015,17.79733]
[1779113411068,42.14,76770.79,25.7,-0.27836,0.00015,17.80776]
[1779113411474,42.14,76770.79,25.7,-0.27836,0.00015,17.80776]
[1779113412332,42.14,76770.23,25.7,-0.27844,0.00015,17.81024]
[1779113412383,42.14,76763.61,25.7,-0.27944,0.00015,17.83961]
[1779113413321,42.14,76754.66,25.7,-0.28078,0.00015,17.87911]
[1779113415288,42.14,76749.76,25.7,-0.28152,0.00015,17.9007]
[1779113416317,42.14,76750.35,25.7,-0.28143,0.00015,17.89794]
[1779113416331,42.14,76750.35,25.7,-0.28143,0.00015,17.89794]
[1779113416348,42.14,76750.35,25.7,-0.28143,0.00015,17.89794]
[1779113416683,42.14,76752.34,25.7,-0.28113,0.00015,17.88911]
[1779113416856,42.14,76752.34,25.7,-0.28113,0.00015,17.88911]
[1779113417478,42.14,76752.34,25.7,-0.28113,0.00015,17.88911]
[1779113418201,42.14,76755.58,25.7,-0.28064,0.00015,17.87477]
[1779113418525,42.14,76755.58,25.7,-0.28064,0.00015,17.87477]
[1779113419265,42.14,76758.4,25.7,-0.28021,0.00015,17.86227]
[1779113419285,42.14,76758.4,25.7,-0.28021,0.00015,17.86227]
[1779113419385,42.14,76764.47,25.7,-0.2793,0.00015,17.8354]
[1779113420369,42.14,76764.47,25.7,-0.2793,0.00015,17.8354]
[1779113420423,42.14,76771.35,25.7,-0.27826,0.00015,17.80475]
[1779113420715,42.14,76771.35,25.7,-0.27826,0.00015,17.80475]
[1779113421637,42.14,76771.35,25.7,-0.27826,0.00015,17.80475]
[1779113422242,42.14,76771.35,25.7,-0.27826,0.00015,17.80475]
[1779113422839,42.14,76771.34,25.7,-0.27826,0.00015,17.80473]
[1779113423454,42.14,76771.34,25.7,-0.27826,0.00015,17.80473]
[1779113423726,42.14,76784.59,25.7,-0.27627,0.00015,17.74552]
[1779113425766,42.14,76786.59,25.7,-0.27597,0.00015,17.73657]
[1779113426946,42.14,76785.13,25.7,-0.27619,0.00015,17.74315]
[1779113427031,42.14,76785.13,25.7,-0.27619,0.00015,17.74315]
[1779113427062,42.14,76781.5,25.7,-0.27674,0.00015,17.75943]
[1779113429385,42.14,76768.16,25.7,-0.27874,0.00015,17.81898]
[1779113430567,42.14,76765.97,25.7,-0.27907,0.00015,17.82865]
[1779113430600,42.14,76765.97,25.7,-0.27907,0.00015,17.82865]
[1779113431278,42.14,76766.51,25.7,-0.27895,0.00015,17.82154]
[1779113431587,42.14,76766.51,25.7,-0.27895,0.00015,17.82154]
[1779113432583,42.14,76768.07,25.7,-0.27871,0.00015,17.81455]
[1779113433182,42.14,76768.07,25.7,-0.27871,0.00015,17.81455]
[1779113433268,42.14,76770.09,25.7,-0.27841,0.00015,17.80551]
[1779113436169,42.14,76768.97,25.7,-0.27857,0.00015,17.81043]
[1779113436200,42.14,76768.97,25.7,-0.27857,0.00015,17.81043]
[1779113436280,42.14,76768.97,25.7,-0.27857,0.00015,17.81043]
[1779113436352,42.14,76768.97,25.7,-0.27857,0.00015,17.81043]
[1779113436564,42.14,76768.97,25.7,-0.27857,0.00015,17.81043]
[1779113436569,42.14,76770.12,25.7,-0.2784,0.00015,17.80529]
[1779113436827,42.14,76779.95,25.7,-0.27692,0.00015,17.76143]
[1779113438064,42.14,76779.95,25.7,-0.27692,0.00015,17.76143]
[1779113439355,42.14,76784.79,25.7,-0.2762,0.00015,17.73976]
[1779113441142,42.14,76785.8,25.7,-0.27605,0.00015,17.73526]
[1779113441155,42.14,76785.8,25.7,-0.27605,0.00015,17.73526]
[1779113446897,42.14,76784.66,25.7,-0.27622,0.00015,17.74047]
[1779113449039,42.14,76787.02,25.7,-0.27587,0.00015,17.72989]
[1779113450840,42.14,76781.67,25.7,-0.27667,0.00015,17.7539]
[1779113450858,42.14,76781.67,25.7,-0.27667,0.00015,17.7539]
[1779113450928,42.14,76781.67,25.7,-0.27667,0.00015,17.7539]
[1779113451635,42.14,76781.67,25.7,-0.27667,0.00015,17.7539]
[1779113451813,42.14,76782.5,25.7,-0.27655,0.00015,17.75018]
[1779113451818,42.14,76782.5,25.7,-0.27655,0.00015,17.75018]
[1779113451829,42.14,76782.5,25.7,-0.27655,0.00015,17.75018]
[1779113451865,42.14,76782.5,25.7,-0.27655,0.00015,17.75018]
[1779113451866,42.14,76782.5,25.7,-0.27655,0.00015,17.75018]
[1779113451902,42.14,76782.5,25.7,-0.27655,0.00015,17.75018]
[1779113451942,42.14,76782.5,25.7,-0.27655,0.00015,17.75018]
[1779113451949,42.14,76782.5,25.7,-0.27655,0.00015,17.75018]
[1779113451983,42.14,76782.5,25.7,-0.27655,0.00015,17.75018]
[1779113452109,42.14,76782.5,25.7,-0.27655,0.00015,17.75018]
[1779113452211,42.14,76795.31,25.7,-0.27463,0.00015,17.69261]
[1779113452741,42.14,76795.31,25.7,-0.27463,0.00015,17.69261]
[1779113453369,42.14,76803.8,25.7,-0.27337,0.00015,17.65428]
[1779113453773,42.14,76803.8,25.7,-0.27337,0.00015,17.65428]
[1779113453779,42.14,76803.8,25.7,-0.27337,0.00015,17.65428]
[1779113453799,42.14,76803.8,25.7,-0.27337,0.00015,17.65428]
[1779113453947,42.14,76814.88,25.7,-0.27172,0.00015,17.60396]
[1779113455341,42.14,76821.8,25.7,-0.2707,0.00015,17.57239]
[1779113458301,42.14,76822.81,25.7,-0.27055,0.00015,17.56784]
[1779113458561,42.14,76822.81,25.7,-0.27055,0.00015,17.56784]
[1779113459593,42.14,76827.83,25.7,-0.26981,0.00015,17.54494]
[1779113459603,42.14,76827.83,25.7,-0.26981,0.00015,17.54494]
[1779113460224,42.14,76827.83,25.7,-0.26981,0.00015,17.54494]
[1779113460243,42.14,76827.83,25.7,-0.26981,0.00015,17.54494]
[1779113461264,42.14,76831.4,25.7,-0.26928,0.00015,17.5284]
[1779113461684,42.14,76829.48,25.7,-0.26955,0.00015,17.53685]
[1779113464418,42.13,76821.98,25.7,-0.27065,0.00015,17.57085]
[1779113465596,42.13,76822.78,25.7,-0.27053,0.00015,17.56707]
[1779113465643,42.13,76822.78,25.7,-0.27053,0.00015,17.56707]
[1779113465879,42.13,76822.78,25.7,-0.27053,0.00015,17.56707]
[1779113466168,42.13,76822.78,25.7,-0.27053,0.00015,17.56707]
[1779113466446,42.13,76822.78,25.7,-0.27053,0.00015,17.56707]
[1779113466547,42.13,76821.83,25.7,-0.27066,0.00015,17.57118]
[1779113466669,42.13,76821.83,25.7,-0.27066,0.00015,17.57118]
[1779113467862,42.13,76827.65,25.7,-0.26979,0.00015,17.54432]
[1779113468277,42.13,76827.65,25.7,-0.26979,0.00015,17.54432]
[1779113468282,42.13,76827.65,25.7,-0.26979,0.00015,17.54432]
[1779113468286,42.13,76827.65,25.7,-0.26979,0.00015,17.54432]
[1779113468378,42.13,76828.11,25.7,-0.26972,0.00015,17.54201]
[1779113469499,42.13,76828.11,25.7,-0.26972,0.00015,17.54201]
[1779113470402,42.13,76825.88,25.7,-0.27005,0.00015,17.55223]
[1779113470406,42.13,76825.88,25.7,-0.27005,0.00015,17.55223]
[1779113471389,42.13,76826.51,25.7,-0.26995,0.00015,17.54905]
[1779113471392,42.13,76826.51,25.7,-0.26995,0.00015,17.54905]
[1779113474362,42.12,76824.6,25.7,-0.27022,0.00015,17.55751]
[1779113474481,42.12,76824.6,25.7,-0.27022,0.00015,17.55751]
[1779113474624,42.12,76823.6,25.7,-0.27036,0.00015,17.56179]
[1779113474814,42.12,76823.6,25.7,-0.27036,0.00015,17.56179]
[1779113475098,42.12,76815.38,25.7,-0.27158,0.00015,17.59933]
[1779113475780,42.12,76815.38,25.7,-0.27158,0.00015,17.59933]
[1779113476567,42.12,76805.63,25.7,-0.27303,0.00015,17.6438]
[1779113478097,42.12,76801.94,25.7,-0.27358,0.00015,17.66052]
[1779113483154,42.12,76803.74,25.7,-0.27332,0.00015,17.6525]
[1779113487212,42.12,76804.47,25.7,-0.27321,0.00015,17.64927]
[1779113487346,42.12,76804.47,25.7,-0.27321,0.00015,17.64927]
[1779113487412,42.12,76804.47,25.7,-0.27321,0.00015,17.64927]
[1779113487498,42.12,76804.47,25.7,-0.27321,0.00015,17.64927]
[1779113487578,42.12,76806.49,25.7,-0.27291,0.00015,17.64017]
[1779113489302,42.12,76807.56,25.7,-0.27275,0.00015,17.63531]
[1779113489499,42.12,76807.56,25.7,-0.27275,0.00015,17.63531]
[1779113489553,42.12,76807.56,25.7,-0.27275,0.00015,17.63531]
[1779113489640,42.13,76808.23,25.7,-0.27266,0.00015,17.63241]
[1779113491622,42.13,76815.5,25.7,-0.27154,0.00015,17.59467]
[1779113494185,42.13,76815.89,25.7,-0.27149,0.00015,17.59309]
[1779113495443,42.13,76815.01,25.7,-0.27162,0.00015,17.5972]
[1779113496036,42.13,76813.99,25.7,-0.27178,0.00015,17.60205]
[1779113496246,42.13,76808.92,25.7,-0.27253,0.00015,17.62511]
[1779113501154,42.13,76805.56,25.7,-0.27304,0.00015,17.64074]
[1779113501256,42.13,76805.56,25.7,-0.27304,0.00015,17.64074]
[1779113501285,42.13,76804.49,25.7,-0.27321,0.00015,17.64567]
[1779113502765,42.13,76804.32,25.7,-0.27323,0.00015,17.64649]
[1779113503743,42.13,76804.15,25.7,-0.27326,0.00015,17.6473]
[1779113505968,42.13,76803.65,25.7,-0.27334,0.00015,17.64964]
[1779113506043,42.13,76803.65,25.7,-0.27334,0.00015,17.64964]
[1779113506149,42.13,76803.65,25.7,-0.27334,0.00015,17.64964]
[1779113506206,42.13,76803.65,25.7,-0.27334,0.00015,17.64964]
[1779113506461,42.13,76803.65,25.7,-0.27334,0.00015,17.64964]
[1779113506559,42.13,76803.65,25.7,-0.27334,0.00015,17.64964]
[1779113506587,42.13,76803.65,25.7,-0.27334,0.00015,17.64964]
[1779113506628,42.13,76793.73,25.7,-0.27482,0.00015,17.69449]
[1779113506663,42.13,76793.73,25.7,-0.27482,0.00015,17.69449]
[1779113506684,42.13,76793.73,25.7,-0.27482,0.00015,17.69449]
[1779113506753,42.13,76793.73,25.7,-0.27482,0.00015,17.69449]
[1779113507080,42.13,76793.73,25.7,-0.27482,0.00015,17.69449]
[1779113507315,42.13,76793.73,25.7,-0.27482,0.00015,17.69449]
[1779113507333,42.13,76780.01,25.7,-0.27687,0.00015,17.75619]
[1779113510355,42.13,76774.59,25.7,-0.27768,0.00015,17.78042]
[1779113514947,42.13,76773.99,25.7,-0.27777,0.00015,17.78293]
[1779113516616,42.13,76771.77,25.7,-0.2781,0.00015,17.79279]
[1779113516695,42.13,76771.55,25.7,-0.27813,0.00015,17.79372]
[1779113516758,42.13,76771.55,25.7,-0.27813,0.00015,17.79372]
[1779113517263,42.13,76771.55,25.7,-0.27813,0.00015,17.79372]
[1779113518759,42.13,76779.56,25.7,-0.27693,0.00015,17.7579]
[1779113524453,42.13,76776.4,25.7,-0.2774,0.00015,17.7719]
[1779113525364,42.13,76776.4,25.7,-0.2774,0.00015,17.7719]
[1779113525460,42.13,76772.05,25.7,-0.27805,0.00015,17.79127]
[1779113527512,42.13,76770.43,25.7,-0.27829,0.00015,17.79847]
[1779113527558,42.13,76770.33,25.7,-0.27831,0.00015,17.79889]
[1779113527933,42.13,76770.33,25.7,-0.27831,0.00015,17.79889]
[1779113528340,42.13,76770.33,25.7,-0.27831,0.00015,17.79889]
[1779113528797,42.13,76773.54,25.7,-0.27782,0.00015,17.78453]
[1779113528896,42.13,76773.54,25.7,-0.27782,0.00015,17.78453]
[1779113530067,42.13,76774.99,25.7,-0.2776,0.00015,17.77802]
[1779113530495,42.13,76773.4,25.7,-0.27784,0.00015,17.78511]
[1779113531861,42.13,76770.5,25.7,-0.27828,0.00015,17.79801]
[1779113532510,42.13,76774.54,25.7,-0.27767,0.00015,17.77995]
[1779113533641,42.13,76774.54,25.7,-0.27767,0.00015,17.77995]
[1779113533767,42.13,76778.67,25.7,-0.27705,0.00015,17.76146]
[1779113534017,42.13,76778.67,25.7,-0.27705,0.00015,17.76146]
[1779113534064,42.13,76778.67,25.7,-0.27705,0.00015,17.76146]
[1779113534076,42.13,76778.67,25.7,-0.27705,0.00015,17.76146]
[1779113534087,42.13,76778.67,25.7,-0.27705,0.00015,17.76146]
[1779113535559,42.13,76784.59,25.7,-0.27616,0.00015,17.73492]
[1779113536839,42.13,76780.49,25.7,-0.27677,0.00015,17.7533]
[1779113542581,42.13,76781.6,25.7,-0.2766,0.00015,17.7482]
[1779113547616,42.13,76777.73,25.7,-0.27718,0.00015,17.76541]
[1779113552183,42.13,76779.51,25.7,-0.27687,0.00015,17.75264]
[1779113552325,42.13,76779.51,25.7,-0.27687,0.00015,17.75264]
[1779113552405,42.13,76779.51,25.7,-0.27687,0.00015,17.75264]
[1779113552418,42.13,76779.51,25.7,-0.27687,0.00015,17.75264]
[1779113557695,42.13,76780.79,25.7,-0.27668,0.00015,17.74684]
[1779113561921,42.13,76780.0,25.7,-0.2768,0.00015,17.75034]
[1779113562254,42.13,76780.0,25.7,-0.2768,0.00015,17.75034]
[1779113563685,42.13,76778.3,25.7,-0.27705,0.00015,17.75794]
[1779113564115,42.13,76775.45,25.7,-0.27748,0.00015,17.77065]
[1779113564154,42.13,76775.45,25.7,-0.27748,0.00015,17.77065]
[1779113564655,42.13,76775.45,25.7,-0.27748,0.00015,17.77065]
[1779113564659,42.13,76770.2,25.7,-0.27827,0.00015,17.79403]
[1779113565752,42.13,76768.03,25.7,-0.27859,0.00015,17.80369]
[1779113569763,42.13,76764.48,25.7,-0.27913,0.00015,17.81944]
[1779113570321,42.13,76764.48,25.7,-0.27913,0.00015,17.81944]
[1779113573089,42.13,76759.52,25.7,-0.27987,0.00015,17.84135]
[1779113573141,42.13,76759.52,25.7,-0.27987,0.00015,17.84135]
[1779113573197,42.13,76759.52,25.7,-0.27987,0.00015,17.84135]
[1779113575030,42.12,76753.33,25.7,-0.2808,0.00015,17.86862]
[1779113577327,42.12,76752.09,25.7,-0.28098,0.00015,17.87397]
[1779113577731,42.12,76752.89,25.7,-0.28086,0.00015,17.87038]
[1779113577734,42.12,76752.89,25.7,-0.28086,0.00015,17.87038]
[1779113577791,42.12,76752.89,25.7,-0.28086,0.00015,17.87038]
[1779113577903,42.12,76752.89,25.7,-0.28086,0.00015,17.87038]
[1779113580671,42.12,76762.78,25.7,-0.27937,0.00015,17.82655]
[1779113580676,42.12,76762.78,25.7,-0.27937,0.00015,17.82655]
[1779113580871,42.12,76767.08,25.7,-0.27872,0.00015,17.80745]
[1779113582895,42.12,76762.66,25.7,-0.27939,0.00015,17.8271]
[1779113583112,42.12,76762.66,25.7,-0.27939,0.00015,17.8271]
[1779113584783,42.12,76754.77,25.7,-0.28057,0.00015,17.86199]
[1779113588202,42.12,76752.74,25.7,-0.28088,0.00015,17.87083]
[1779113589176,42.12,76752.92,25.7,-0.28085,0.00015,17.86999]
[1779113589787,42.12,76752.9,25.7,-0.28085,0.00015,17.87003]
[1779113590461,42.12,76752.9,25.7,-0.28085,0.00015,17.87003]
[1779113594462,42.12,76751.48,25.7,-0.28106,0.00015,17.87609]
[1779113594558,42.12,76751.48,25.7,-0.28106,0.00015,17.87609]
[1779113595961,42.12,76760.69,25.7,-0.27967,0.00015,17.83532]
[1779113597107,42.12,76760.69,25.7,-0.27967,0.00015,17.83532]
[1779113597124,42.12,76760.69,25.7,-0.27967,0.00015,17.83532]
[1779113597137,42.12,76760.69,25.7,-0.27967,0.00015,17.83532]
[1779113597909,42.12,76761.76,25.7,-0.2795,0.00015,17.83058]
[1779113598084,42.12,76761.76,25.7,-0.2795,0.00015,17.83058]
[1779113598181,42.12,76768.62,25.7,-0.27847,0.00015,17.80012]
[1779113602626,42.12,76764.31,25.7,-0.27912,0.00015,17.81938]
[1779113605107,42.12,76765.24,25.7,-0.27899,0.00015,17.81531]
[1779113605109,42.12,76765.24,25.7,-0.27899,0.00015,17.81531]
[1779113605241,42.12,76765.24,25.7,-0.27899,0.00015,17.81531]
[1779113605286,42.12,76765.24,25.7,-0.27899,0.00015,17.81531]
[1779113605383,42.12,76767.34,25.7,-0.27867,0.00015,17.806]
[1779113606567,42.12,76767.34,25.7,-0.27867,0.00015,17.806]
[1779113606572,42.12,76772.52,25.7,-0.27789,0.00015,17.7829]
[1779113607241,42.12,76772.52,25.7,-0.27789,0.00015,17.7829]
[1779113607404,42.12,76772.52,25.7,-0.27789,0.00015,17.7829]
[1779113607488,42.12,76772.52,25.7,-0.27789,0.00015,17.7829]
[1779113607525,42.12,76772.52,25.7,-0.27789,0.00015,17.7829]
[1779113607604,42.12,76772.52,25.7,-0.27789,0.00015,17.7829]
[1779113607625,42.12,76772.52,25.7,-0.27789,0.00015,17.7829]
[1779113607684,42.12,76772.52,25.7,-0.27789,0.00015,17.7829]
[1779113607706,42.12,76773.2,25.7,-0.27779,0.00015,17.77987]
[1779113608129,42.12,76773.2,25.7,-0.27779,0.00015,17.77987]
[1779113608571,42.12,76773.2,25.7,-0.27779,0.00015,17.77987]
[1779113610143,42.12,76778.73,25.7,-0.27696,0.00015,17.75518]
[1779113610225,42.12,76778.73,25.7,-0.27696,0.00015,17.75518]
[1779113610527,42.12,76778.73,25.7,-0.27696,0.00015,17.75518]
[1779113610545,42.12,76778.73,25.7,-0.27696,0.00015,17.75518]
[1779113610568,42.12,76778.73,25.7,-0.27696,0.00015,17.75518]
[1779113610582,42.12,76778.73,25.7,-0.27696,0.00015,17.75518]
[1779113610683,42.12,76778.73,25.7,-0.27696,0.00015,17.75518]
[1779113610725,42.12,76778.73,25.7,-0.27696,0.00015,17.75518]
[1779113610730,42.12,76778.73,25.7,-0.27696,0.00015,17.75518]
[1779113610766,42.12,76778.73,25.7,-0.27696,0.00015,17.75518]
[1779113610796,42.12,76778.73,25.7,-0.27696,0.00015,17.75518]
[1779113610662,42.12,76778.76,25.7,-0.27696,0.00015,17.75507]
[1779113611028,42.12,76778.76,25.7,-0.27696,0.00015,17.75507]
[1779113611150,42.12,76778.76,25.7,-0.27696,0.00015,17.75507]
[1779113611165,42.12,76778.76,25.7,-0.27696,0.00015,17.75507]
[1779113611250,42.12,76778.76,25.7,-0.27696,0.00015,17.75507]
[1779113611388,42.12,76778.76,25.7,-0.27696,0.00015,17.75507]
[1779113611447,42.12,76778.76,25.7,-0.27696,0.00015,17.75507]
[1779113611782,42.12,76778.76,25.7,-0.27696,0.00015,17.75507]
[1779113611679,42.12,76749.57,25.7,-0.28131,0.00015,17.87997]
[1779113611882,42.12,76749.57,25.7,-0.28131,0.00015,17.87997]
[1779113611954,42.12,76749.57,25.7,-0.28131,0.00015,17.87997]
[1779113612032,42.12,76749.57,25.7,-0.28131,0.00015,17.87997]
[1779113612335,42.12,76749.57,25.7,-0.28131,0.00015,17.87997]
[1779113612690,42.12,76749.57,25.7,-0.28131,0.00015,17.87997]
[1779113612767,42.12,76701.09,25.7,-0.28869,0.00015,18.09058]
[1779113612882,42.12,76701.09,25.7,-0.28869,0.00015,18.09058]
[1779113613087,42.12,76701.09,25.7,-0.28869,0.00015,18.09058]
[1779113613207,42.12,76701.09,25.7,-0.28869,0.00015,18.09058]
[1779113613467,42.12,76701.09,25.7,-0.28869,0.00015,18.09058]
[1779113613555,42.12,76701.09,25.7,-0.28869,0.00015,18.09058]
[1779113613687,42.12,76701.09,25.7,-0.28869,0.00015,18.09058]
[1779113613559,42.12,76677.36,25.7,-0.29234,0.00015,18.19164]
[1779113613937,42.12,76677.36,25.7,-0.29234,0.00015,18.19164]
[1779113614258,42.12,76677.36,25.7,-0.29234,0.00015,18.19164]
[1779113614493,42.12,76677.36,25.7,-0.29234,0.00015,18.19164]
[1779113614662,42.12,76677.36,25.7,-0.29234,0.00015,18.19164]
[1779113614722,42.12,76677.36,25.7,-0.29234,0.00015,18.19164]
[1779113614841,42.12,76660.3,25.7,-0.29497,0.00015,18.26322]
[1779113614878,42.12,76660.3,25.7,-0.29497,0.00015,18.26322]
[1779113615237,42.12,76660.3,25.7,-0.29497,0.00015,18.26322]
[1779113615268,42.12,76660.3,25.7,-0.29497,0.00015,18.26322]
[1779113615373,42.12,76660.3,25.7,-0.29497,0.00015,18.26322]
[1779113616454,42.12,76657.92,25.7,-0.29534,0.00015,18.27316]
[1779113616882,42.12,76657.06,25.7,-0.29547,0.00015,18.27663]
[1779113617106,42.12,76657.06,25.7,-0.29547,0.00015,18.27663]
[1779113617142,42.12,76657.06,25.7,-0.29547,0.00015,18.27663]
[1779113617195,42.12,76657.06,25.7,-0.29547,0.00015,18.27663]
[1779113617435,42.12,76657.06,25.7,-0.29547,0.00015,18.27663]
[1779113617881,42.12,76652.1,25.7,-0.29624,0.00016,18.29719]
[1779113618077,42.12,76652.1,25.7,-0.29624,0.00016,18.29719]
[1779113618844,42.12,76651.74,25.7,-0.29629,0.00016,18.29861]
[1779113619136,42.12,76651.74,25.7,-0.29629,0.00016,18.29861]
[1779113619333,42.12,76651.74,25.7,-0.29629,0.00016,18.29861]
[1779113619854,42.12,76648.9,25.7,-0.29673,0.00016,18.3103]
[1779113620683,42.12,76641.13,25.7,-0.29793,0.00016,18.34232]
[1779113621492,42.12,76641.13,25.7,-0.29793,0.00016,18.34232]
[1779113622130,42.12,76646.67,25.7,-0.29707,0.00016,18.31942]
[1779113624553,42.12,76648.47,25.7,-0.29678,0.00016,18.3117]
[1779113624854,42.11,76651.76,25.7,-0.29627,0.00016,18.29797]
[1779113624947,42.11,76651.76,25.7,-0.29627,0.00016,18.29797]
[1779113625214,42.11,76664.18,25.7,-0.29434,0.00015,18.24617]
[1779113626479,42.11,76664.18,25.7,-0.29434,0.00015,18.24617]
[1779113626760,42.11,76672.66,25.7,-0.29303,0.00015,18.21054]
[1779113626931,42.11,76672.66,25.7,-0.29303,0.00015,18.21054]
[1779113626935,42.11,76672.66,25.7,-0.29303,0.00015,18.21054]
[1779113626956,42.11,76672.66,25.7,-0.29303,0.00015,18.21054]
[1779113627228,42.11,76675.82,25.7,-0.29255,0.00015,18.19722]
[1779113628312,42.11,76675.82,25.7,-0.29255,0.00015,18.19722]
[1779113628338,42.11,76675.82,25.7,-0.29255,0.00015,18.19722]
[1779113628349,42.11,76675.82,25.7,-0.29255,0.00015,18.19722]
[1779113628366,42.11,76675.82,25.7,-0.29255,0.00015,18.19722]
[1779113628496,42.11,76675.82,25.7,-0.29255,0.00015,18.19722]
[1779113629531,42.11,76677.3,25.7,-0.29232,0.00015,18.19094]
[1779113629826,42.11,76679.17,25.7,-0.29201,0.00015,18.18258]
[1779113630001,42.11,76679.17,25.7,-0.29201,0.00015,18.18258]
[1779113630519,42.11,76672.65,25.7,-0.29301,0.00015,18.20984]
[1779113630932,42.11,76672.65,25.7,-0.29301,0.00015,18.20984]
[1779113631699,42.11,76672.65,25.7,-0.29301,0.00015,18.20984]
[1779113631719,42.11,76672.65,25.7,-0.29301,0.00015,18.20984]
[1779113631256,42.11,76669.7,25.7,-0.29346,0.00015,18.22226]
[1779113631876,42.11,76669.7,25.7,-0.29346,0.00015,18.22226]
[1779113631917,42.11,76669.7,25.7,-0.29346,0.00015,18.22226]
[1779113632072,42.11,76669.7,25.7,-0.29346,0.00015,18.22226]
[1779113632208,42.11,76669.7,25.7,-0.29346,0.00015,18.22226]
[1779113632222,42.11,76669.7,25.7,-0.29346,0.00015,18.22226]
[1779113632493,42.11,76669.7,25.7,-0.29346,0.00015,18.22226]
[1779113632669,42.11,76661.31,25.7,-0.29476,0.00015,18.25738]
[1779113633473,42.11,76661.31,25.7,-0.29476,0.00015,18.25738]
[1779113633498,42.11,76652.03,25.7,-0.2962,0.00016,18.29607]
[1779113637654,42.1,76645.77,25.7,-0.29715,0.00016,18.32159]
[1779113643808,42.1,76648.04,25.7,-0.29679,0.00016,18.31184]
[1779113643903,42.1,76647.17,25.7,-0.29692,0.00016,18.31535]
[1779113646164,42.1,76637.38,25.7,-0.29844,0.00016,18.3556]
[1779113647368,42.1,76647.37,25.7,-0.29687,0.00016,18.31408]
[1779113649382,42.1,76653.4,25.7,-0.29593,0.00016,18.28888]
[1779113650244,42.1,76653.4,25.7,-0.29593,0.00016,18.28888]
[1779113650386,42.1,76653.4,25.7,-0.29593,0.00016,18.28888]
[1779113650484,42.1,76653.4,25.7,-0.29593,0.00016,18.28888]
[1779113650499,42.1,76653.4,25.7,-0.29593,0.00016,18.28888]
[1779113650564,42.1,76653.4,25.7,-0.29593,0.00016,18.28888]
[1779113650672,42.1,76653.4,25.7,-0.29593,0.00016,18.28888]
[1779113650828,42.1,76653.4,25.7,-0.29593,0.00016,18.28888]
[1779113650905,42.09,76656.05,25.7,-0.29552,0.00015,18.27766]
[1779113651834,42.09,76656.05,25.7,-0.29552,0.00015,18.27766]
[1779113651396,42.09,76667.02,25.7,-0.29382,0.00015,18.23176]
[1779113652036,42.09,76667.02,25.7,-0.29382,0.00015,18.23176]
[1779113652040,42.09,76667.02,25.7,-0.29382,0.00015,18.23176]
[1779113652353,42.09,76667.02,25.7,-0.29382,0.00015,18.23176]
[1779113652528,42.09,76674.31,25.7,-0.29269,0.00015,18.20103]
[1779113654613,42.09,76677.92,25.7,-0.29213,0.00015,18.18577]
[1779113654712,42.09,76679.33,25.7,-0.29192,0.00015,18.17986]
[1779113655692,42.09,76679.33,25.7,-0.29192,0.00015,18.17986]
[1779113656614,42.09,76678.6,25.7,-0.29202,0.00015,18.18273]
[1779113656643,42.09,76679.87,25.7,-0.29182,0.00015,18.17713]
[1779113657333,42.09,76679.87,25.7,-0.29182,0.00015,18.17713]
[1779113657340,42.09,76679.87,25.7,-0.29182,0.00015,18.17713]
[1779113657836,42.09,76679.87,25.7,-0.29182,0.00015,18.17713]
[1779113658353,42.09,76675.04,25.7,-0.29256,0.00015,18.19758]
[1779113658491,42.09,76675.04,25.7,-0.29256,0.00015,18.19758]
[1779113659452,42.09,76664.54,25.7,-0.29419,0.00015,18.24176]
[1779113660962,42.09,76664.3,25.7,-0.29422,0.00015,18.24276]
[1779113663353,42.09,76665.39,25.7,-0.29405,0.00015,18.23813]
[1779113663480,42.09,76669.29,25.7,-0.29345,0.00015,18.22171]
[1779113665667,42.09,76669.74,25.7,-0.29338,0.00015,18.21976]
[1779113665768,42.09,76668.88,25.7,-0.29351,0.00015,18.22329]
[1779113668515,42.09,76661.53,25.7,-0.29464,0.00015,18.25407]
[1779113673594,42.09,76663.54,25.7,-0.29429,0.00015,18.2408]
[1779113673736,42.09,76663.54,25.7,-0.29429,0.00015,18.2408]
[1779113673804,42.09,76663.54,25.7,-0.29429,0.00015,18.2408]
[1779113675848,42.08,76655.03,25.7,-0.2956,0.00016,18.27618]
[1779113680753,42.08,76650.51,25.7,-0.29629,0.00016,18.29466]
[1779113682001,42.08,76650.34,25.7,-0.29631,0.00016,18.29518]
[1779113682039,42.08,76650.34,25.7,-0.29631,0.00016,18.29518]
[1779113682487,42.08,76650.34,25.7,-0.29631,0.00016,18.29518]
[1779113682740,42.08,76650.34,25.7,-0.29631,0.00016,18.29518]
[1779113682842,42.08,76659.3,25.7,-0.29492,0.00015,18.25773]
[1779113683090,42.08,76659.3,25.7,-0.29492,0.00015,18.25773]
[1779113686166,42.08,76661.99,25.7,-0.29449,0.00015,18.24632]
[1779113686479,42.08,76661.99,25.7,-0.29449,0.00015,18.24632]
[1779113686926,42.08,76663.14,25.7,-0.29431,0.00015,18.24146]
[1779113688310,42.08,76662.15,25.7,-0.29447,0.00015,18.24556]
[1779113689665,42.08,76650.85,25.7,-0.29621,0.00016,18.29262]
[1779113690101,42.08,76650.85,25.7,-0.29621,0.00016,18.29262]
[1779113693847,42.07,76648.13,25.7,-0.29663,0.00016,18.30361]
[1779113693849,42.07,76654.46,25.7,-0.29564,0.00016,18.27717]
[1779113693910,42.07,76654.46,25.7,-0.29564,0.00016,18.27717]
[1779113696836,42.07,76663.93,25.7,-0.29417,0.00015,18.23744]
[1779113701867,42.07,76662.81,25.7,-0.29433,0.00015,18.24193]
[1779113702941,42.07,76665.5,25.7,-0.29391,0.00015,18.23055]
[1779113703598,42.07,76665.5,25.7,-0.29391,0.00015,18.23055]
[1779113703778,42.07,76665.5,25.7,-0.29391,0.00015,18.23055]
[1779113703858,42.07,76665.5,25.7,-0.29391,0.00015,18.23055]
[1779113703876,42.07,76665.5,25.7,-0.29391,0.00015,18.23055]
[1779113703926,42.07,76661.8,25.7,-0.29449,0.00015,18.24604]
[1779113704282,42.07,76661.8,25.7,-0.29449,0.00015,18.24604]
[1779113704288,42.07,76661.8,25.7,-0.29449,0.00015,18.24604]
[1779113704621,42.07,76661.8,25.7,-0.29449,0.00015,18.24604]
[1779113704635,42.07,76661.8,25.7,-0.29449,0.00015,18.24604]
[1779113704663,42.07,76661.8,25.7,-0.29449,0.00015,18.24604]
[1779113704763,42.07,76661.8,25.7,-0.29449,0.00015,18.24604]
[1779113704849,42.07,76661.8,25.7,-0.29449,0.00015,18.24604]
[1779113704855,42.07,76661.8,25.7,-0.29449,0.00015,18.24604]
[1779113707159,42.07,76664.28,25.7,-0.2941,0.00015,18.23546]
[1779113707849,42.07,76664.28,25.7,-0.2941,0.00015,18.23546]
[1779113709809,42.07,76654.78,25.7,-0.29556,0.00016,18.27504]
[1779113712876,42.06,76653.97,25.7,-0.29568,0.00016,18.27825]
[1779113714461,42.06,76659.09,25.7,-0.29488,0.00015,18.25671]
[1779113719879,42.06,76663.72,25.7,-0.29416,0.00015,18.23703]
[1779113720688,42.06,76663.72,25.7,-0.29416,0.00015,18.23703]
[1779113723450,42.06,76669.55,25.7,-0.29325,0.00015,18.21243]
[1779113723475,42.06,76669.55,25.7,-0.29325,0.00015,18.21243]
[1779113724088,42.06,76675.29,25.7,-0.29236,0.00015,18.18819]
[1779113724119,42.06,76675.29,25.7,-0.29236,0.00015,18.18819]
[1779113724154,42.06,76675.29,25.7,-0.29236,0.00015,18.18819]
[1779113724248,42.06,76675.29,25.7,-0.29236,0.00015,18.18819]
[1779113724404,42.06,76675.29,25.7,-0.29236,0.00015,18.18819]
[1779113724525,42.06,76675.29,25.7,-0.29236,0.00015,18.18819]
[1779113724701,42.06,76675.29,25.7,-0.29236,0.00015,18.18819]
[1779113724914,42.06,76694.17,25.7,-0.28945,0.00015,18.1078]
[1779113725050,42.06,76694.17,25.7,-0.28945,0.00015,18.1078]
[1779113725878,42.06,76694.17,25.7,-0.28945,0.00015,18.1078]
[1779113725921,42.06,76704.36,25.7,-0.28788,0.00015,18.06392]
[1779113726107,42.06,76704.36,25.7,-0.28788,0.00015,18.06392]
[1779113726429,42.06,76704.36,25.7,-0.28788,0.00015,18.06392]
[1779113726470,42.06,76704.36,25.7,-0.28788,0.00015,18.06392]
[1779113726679,42.06,76704.36,25.7,-0.28788,0.00015,18.06392]
[1779113726688,42.06,76704.36,25.7,-0.28788,0.00015,18.06392]
[1779113726717,42.06,76704.36,25.7,-0.28788,0.00015,18.06392]
[1779113726719,42.06,76704.36,25.7,-0.28788,0.00015,18.06392]
[1779113726743,42.06,76704.36,25.7,-0.28788,0.00015,18.06392]
[1779113726874,42.06,76704.36,25.7,-0.28788,0.00015,18.06379]
[1779113726962,42.06,76704.36,25.7,-0.28788,0.00015,18.06379]
[1779113727747,42.06,76704.36,25.7,-0.28788,0.00015,18.06379]
[1779113727770,42.06,76717.68,25.7,-0.28584,0.00015,18.00611]
[1779113729792,42.06,76718.17,25.7,-0.28576,0.00015,18.00399]
[1779113729894,42.05,76720.45,25.7,-0.28541,0.00015,17.99385]
[1779113731060,42.05,76720.45,25.7,-0.28541,0.00015,17.99376]
[1779113731111,42.05,76720.45,25.7,-0.28541,0.00015,17.99376]
[1779113731186,42.05,76720.45,25.7,-0.28541,0.00015,17.99376]
[1779113731549,42.05,76720.45,25.7,-0.28541,0.00015,17.99376]
[1779113731851,42.05,76720.45,25.7,-0.28541,0.00015,17.99376]
[1779113732991,42.05,76724.94,25.7,-0.28468,0.00015,17.96946]
[1779113733037,42.05,76724.94,25.7,-0.28468,0.00015,17.96946]
[1779113733285,42.05,76724.94,25.7,-0.28468,0.00015,17.96946]
[1779113733334,42.05,76724.94,25.7,-0.28468,0.00015,17.96946]
[1779113733341,42.05,76724.94,25.7,-0.28468,0.00015,17.96946]
[1779113733861,42.05,76724.94,25.7,-0.28468,0.00015,17.96946]
[1779113733905,42.05,76727.6,25.7,-0.28427,0.00015,17.95771]
[1779113734609,42.05,76727.6,25.7,-0.28427,0.00015,17.95771]
[1779113734709,42.05,76727.6,25.7,-0.28427,0.00015,17.95771]
[1779113734786,42.05,76727.6,25.7,-0.28427,0.00015,17.95771]
[1779113734799,42.05,76727.6,25.7,-0.28427,0.00015,17.95771]
[1779113734841,42.05,76727.6,25.7,-0.28427,0.00015,17.95771]
[1779113734858,42.05,76727.6,25.7,-0.28427,0.00015,17.95771]
[1779113734884,42.05,76731.4,25.7,-0.28369,0.00015,17.94104]
[1779113735308,42.05,76731.4,25.7,-0.28369,0.00015,17.94104]
[1779113735727,42.05,76731.4,25.7,-0.28369,0.00015,17.94104]
[1779113736201,42.05,76736.22,25.7,-0.28296,0.00015,17.91983]
[1779113736592,42.05,76736.22,25.7,-0.28296,0.00015,17.91983]
[1779113737422,42.05,76738.5,25.7,-0.28261,0.00015,17.90974]
[1779113737439,42.05,76738.5,25.7,-0.28261,0.00015,17.90974]
[1779113738097,42.05,76736.1,25.7,-0.28297,0.00015,17.92027]
[1779113738409,42.05,76736.1,25.7,-0.28297,0.00015,17.92027]
[1779113738797,42.05,76733.5,25.7,-0.28336,0.00015,17.93151]
[1779113739101,42.05,76733.5,25.7,-0.28336,0.00015,17.93151]
[1779113739445,42.05,76736.38,25.7,-0.28292,0.00015,17.91889]
[1779113743597,42.05,76740.98,25.7,-0.28221,0.00015,17.89839]
[1779113743826,42.05,76740.98,25.7,-0.28221,0.00015,17.89839]
[1779113745043,42.05,76748.47,25.7,-0.28108,0.00015,17.86524]
[1779113745243,42.05,76748.47,25.7,-0.28108,0.00015,17.86524]
[1779113745338,42.05,76748.47,25.7,-0.28108,0.00015,17.86524]
[1779113750501,42.04,76752.55,25.7,-0.28045,0.00015,17.84703]
[1779113750970,42.04,76753.85,25.7,-0.28026,0.00015,17.84128]
[1779113751464,42.04,76753.85,25.7,-0.28026,0.00015,17.84128]
[1779113751567,42.04,76753.85,25.7,-0.28026,0.00015,17.84128]
[1779113751569,42.04,76753.85,25.7,-0.28026,0.00015,17.84128]
[1779113751611,42.04,76753.85,25.7,-0.28026,0.00015,17.84128]
[1779113751663,42.04,76753.85,25.7,-0.28026,0.00015,17.84128]
[1779113751937,42.04,76753.85,25.7,-0.28026,0.00015,17.84128]
[1779113751676,42.04,76754.46,25.7,-0.28016,0.00015,17.83856]
[1779113752027,42.04,76754.46,25.7,-0.28016,0.00015,17.83856]
[1779113752275,42.04,76754.46,25.7,-0.28016,0.00015,17.83856]
[1779113752283,42.04,76754.46,25.7,-0.28016,0.00015,17.83856]
[1779113752380,42.04,76754.46,25.7,-0.28016,0.00015,17.83856]
[1779113752457,42.04,76754.46,25.7,-0.28016,0.00015,17.83856]
[1779113752474,42.04,76754.46,25.7,-0.28016,0.00015,17.83856]
[1779113752513,42.04,76754.46,25.7,-0.28016,0.00015,17.83856]
[1779113752637,42.04,76754.46,25.7,-0.28016,0.00015,17.83856]
[1779113752667,42.04,76754.46,25.7,-0.28016,0.00015,17.83856]
[1779113752885,42.04,76754.46,25.7,-0.28016,0.00015,17.83856]
[1779113752745,42.04,76768.64,25.7,-0.27802,0.00015,17.77541]
[1779113752992,42.04,76768.64,25.7,-0.27802,0.00015,17.77541]
[1779113753026,42.04,76768.64,25.7,-0.27802,0.00015,17.77541]
[1779113753033,42.04,76768.64,25.7,-0.27802,0.00015,17.77541]
[1779113753196,42.04,76768.64,25.7,-0.27802,0.00015,17.77541]
[1779113753241,42.04,76768.64,25.7,-0.27802,0.00015,17.77541]
[1779113753379,42.04,76768.64,25.7,-0.27802,0.00015,17.77541]
[1779113753878,42.04,76768.64,25.7,-0.27802,0.00015,17.77541]
[1779113753921,42.04,76768.64,25.7,-0.27802,0.00015,17.77541]
[1779113753842,42.04,76784.15,25.7,-0.27569,0.00015,17.70586]
[1779113754234,42.04,76784.15,25.7,-0.27569,0.00015,17.70586]
[1779113754386,42.04,76784.15,25.7,-0.27569,0.00015,17.70586]
[1779113754579,42.04,76784.15,25.7,-0.27569,0.00015,17.70586]
[1779113754582,42.04,76784.15,25.7,-0.27569,0.00015,17.70586]
[1779113755050,42.04,76787.64,25.7,-0.27517,0.00015,17.69013]
[1779113757692,42.04,76786.81,25.7,-0.27529,0.00015,17.6939]
[1779113759064,42.04,76782.17,25.7,-0.27599,0.00015,17.71482]
[1779113759500,42.04,76782.17,25.7,-0.27599,0.00015,17.71482]
[1779113759568,42.04,76776.67,25.7,-0.27682,0.00015,17.73952]
[1779113760245,42.04,76776.67,25.7,-0.27682,0.00015,17.73952]
[1779113760679,42.04,76776.67,25.7,-0.27682,0.00015,17.73952]
[1779113760760,42.04,76776.67,25.7,-0.27682,0.00015,17.73952]
[1779113762014,42.04,76772.41,25.7,-0.27746,0.00015,17.75859]
[1779113763818,42.04,76768.56,25.7,-0.27803,0.00015,17.7758]
[1779113763832,42.04,76768.56,25.7,-0.27803,0.00015,17.7758]
[1779113763858,42.04,76768.56,25.7,-0.27803,0.00015,17.7758]
[1779113764177,42.04,76763.93,25.7,-0.27873,0.00015,17.7964]
[1779113764182,42.04,76763.93,25.7,-0.27873,0.00015,17.7964]
[1779113764267,42.04,76763.93,25.7,-0.27873,0.00015,17.7964]
[1779113766215,42.04,76757.24,25.7,-0.27974,0.00015,17.82607]
[1779113767911,42.04,76757.24,25.7,-0.27974,0.00015,17.82607]
[1779113768655,42.04,76753.41,25.7,-0.28031,0.00015,17.84291]
[1779113770022,42.04,76750.69,25.7,-0.28072,0.00015,17.85488]
[1779113770027,42.04,76750.69,25.7,-0.28072,0.00015,17.85488]
[1779113770036,42.04,76750.69,25.7,-0.28072,0.00015,17.85488]
[1779113770821,42.04,76750.69,25.7,-0.28072,0.00015,17.85488]
[1779113770829,42.04,76750.69,25.7,-0.28072,0.00015,17.85488]
[1779113770956,42.04,76750.69,25.7,-0.28072,0.00015,17.85488]
[1779113770930,42.04,76746.01,25.7,-0.28143,0.00015,17.87543]
[1779113771004,42.04,76746.01,25.7,-0.28143,0.00015,17.87543]
[1779113771157,42.04,76746.01,25.7,-0.28143,0.00015,17.87543]
[1779113771203,42.04,76746.01,25.7,-0.28143,0.00015,17.87543]
[1779113771364,42.04,76746.01,25.7,-0.28143,0.00015,17.87543]
[1779113771380,42.04,76746.01,25.7,-0.28143,0.00015,17.87543]
[1779113771889,42.04,76746.01,25.7,-0.28143,0.00015,17.87543]
[1779113772090,42.04,76752.0,25.7,-0.28052,0.00015,17.84888]
[1779113772145,42.04,76752.0,25.7,-0.28052,0.00015,17.84888]
[1779113772920,42.04,76752.0,25.7,-0.28052,0.00015,17.84888]
[1779113772340,42.04,76766.55,25.7,-0.27832,0.00015,17.78423]
[1779113773069,42.04,76766.55,25.7,-0.27832,0.00015,17.78423]
[1779113774111,42.04,76766.48,25.7,-0.27833,0.00015,17.78453]
[1779113776621,42.04,76761.85,25.7,-0.27903,0.00015,17.80512]
[1779113776718,42.04,76761.85,25.7,-0.27903,0.00015,17.80512]
[1779113776816,42.04,76761.9,25.7,-0.27902,0.00015,17.80484]
[1779113778196,42.04,76760.34,25.7,-0.27925,0.00015,17.81178]
[1779113778242,42.04,76760.34,25.7,-0.27925,0.00015,17.81178]
[1779113778622,42.04,76760.34,25.7,-0.27925,0.00015,17.81178]
[1779113778678,42.04,76760.34,25.7,-0.27925,0.00015,17.81178]
[1779113778757,42.04,76760.34,25.7,-0.27925,0.00015,17.81178]
[1779113778942,42.04,76760.34,25.7,-0.27925,0.00015,17.81178]
[1779113778787,42.04,76761.21,25.7,-0.27912,0.00015,17.80785]
[1779113779209,42.04,76761.21,25.7,-0.27912,0.00015,17.80785]
[1779113779659,42.04,76761.21,25.7,-0.27912,0.00015,17.80785]
[1779113779698,42.04,76771.36,25.7,-0.27759,0.00015,17.76257]
[1779113781474,42.04,76776.9,25.7,-0.27676,0.00015,17.73781]
[1779113781900,42.04,76776.9,25.7,-0.27676,0.00015,17.73781]
[1779113781942,42.04,76776.9,25.7,-0.27676,0.00015,17.73781]
[1779113781946,42.04,76776.9,25.7,-0.27676,0.00015,17.73781]
[1779113782006,42.04,76776.9,25.7,-0.27676,0.00015,17.73781]
[1779113782860,42.04,76775.36,25.7,-0.27699,0.00015,17.74469]
[1779113782939,42.04,76767.03,25.7,-0.27824,0.00015,17.78195]
[1779113783316,42.04,76767.03,25.7,-0.27824,0.00015,17.78195]
[1779113783336,42.04,76760.15,25.7,-0.27928,0.00015,17.81259]
[1779113785667,42.04,76759.87,25.7,-0.27932,0.00015,17.8138]
[1779113786039,42.04,76759.81,25.7,-0.27933,0.00015,17.81404]
[1779113786661,42.04,76759.81,25.7,-0.27933,0.00015,17.81404]
[1779113786687,42.04,76759.81,25.7,-0.27933,0.00015,17.81404]
[1779113787149,42.04,76758.05,25.7,-0.27959,0.00015,17.82178]
[1779113787451,42.04,76758.05,25.7,-0.27959,0.00015,17.82178]
[1779113787696,42.04,76758.05,25.7,-0.27959,0.00015,17.82178]
[1779113787704,42.04,76758.05,25.7,-0.27959,0.00015,17.82178]
[1779113789136,42.04,76765.73,25.7,-0.27843,0.00015,17.78757]
[1779113792938,42.04,76766.8,25.7,-0.27823,0.00015,17.77809]
[1779113793890,42.04,76766.41,25.7,-0.27829,0.00015,17.77983]
[1779113794836,42.04,76763.48,25.7,-0.27874,0.00015,17.79289]
[1779113795067,42.04,76757.54,25.7,-0.27963,0.00015,17.81927]
[1779113795224,42.04,76757.54,25.7,-0.27963,0.00015,17.81927]
[1779113795321,42.04,76757.54,25.7,-0.27963,0.00015,17.81927]
[1779113795379,42.04,76757.54,25.7,-0.27963,0.00015,17.81927]
[1779113795421,42.04,76757.54,25.7,-0.27963,0.00015,17.81927]
[1779113795444,42.04,76757.54,25.7,-0.27963,0.00015,17.81927]
[1779113795963,42.04,76749.43,25.7,-0.28086,0.00015,17.85516]
[1779113796117,42.04,76749.43,25.7,-0.28086,0.00015,17.85516]
[1779113796119,42.04,76749.43,25.7,-0.28086,0.00015,17.85516]
[1779113796430,42.04,76739.21,25.7,-0.28241,0.00015,17.90021]
[1779113801579,42.04,76739.43,25.7,-0.28236,0.00015,17.89899]
[1779113802810,42.03,76738.76,25.7,-0.28246,0.00015,17.90187]
[1779113802815,42.03,76738.76,25.7,-0.28246,0.00015,17.90187]
[1779113803227,42.03,76741.35,25.7,-0.28207,0.00015,17.89035]
[1779113804131,42.03,76741.33,25.7,-0.28207,0.00015,17.89038]
[1779113804588,42.03,76741.33,25.7,-0.28207,0.00015,17.89038]
[1779113805535,42.03,76740.17,25.7,-0.28224,0.00015,17.89549]
[1779113805858,42.03,76740.17,25.7,-0.28224,0.00015,17.89549]
[1779113806858,42.03,76736.91,25.7,-0.28273,0.00015,17.90967]
[1779113807187,42.03,76731.5,25.7,-0.28355,0.00015,17.93329]
[1779113807518,42.03,76731.5,25.7,-0.28355,0.00015,17.93329]
[1779113809525,42.03,76742.99,25.7,-0.2818,0.00015,17.88267]
[1779113810776,42.03,76742.99,25.7,-0.2818,0.00015,17.88267]
[1779113810858,42.03,76742.99,25.7,-0.2818,0.00015,17.88267]
[1779113813683,42.03,76732.73,25.7,-0.28335,0.00015,17.92746]
[1779113813683,42.03,76732.73,25.7,-0.28335,0.00015,17.92746]
[1779113814200,42.03,76732.26,25.7,-0.28342,0.00015,17.92951]
[1779113817339,42.03,76729.35,25.7,-0.28385,0.00015,17.94192]
[1779113818434,42.02,76726.72,25.7,-0.28425,0.00015,17.95331]
[1779113818450,42.02,76726.72,25.7,-0.28425,0.00015,17.95331]
[1779113820224,42.02,76720.02,25.7,-0.28527,0.00015,17.98226]
[1779113820615,42.02,76720.02,25.7,-0.28527,0.00015,17.98226]
[1779113820946,42.02,76718.59,25.7,-0.28548,0.00015,17.98824]
[1779113822638,42.02,76716.65,25.7,-0.28577,0.00015,17.99657]
[1779113822859,42.02,76716.65,25.7,-0.28577,0.00015,17.99657]
[1779113822898,42.02,76713.22,25.7,-0.28629,0.00015,18.01134]
[1779113826277,42.02,76710.95,25.7,-0.28663,0.00015,18.02092]
[1779113826587,42.02,76710.95,25.7,-0.28663,0.00015,18.02092]
[1779113826592,42.02,76710.95,25.7,-0.28663,0.00015,18.02092]
[1779113826681,42.02,76703.22,25.7,-0.28781,0.00015,18.0543]
[1779113828989,42.02,76701.41,25.7,-0.28809,0.00015,18.06201]
[1779113829810,42.02,76698.54,25.7,-0.28852,0.00015,18.07424]
[1779113830388,42.01,76696.1,25.7,-0.28889,0.00015,18.08446]
[1779113830391,42.01,76696.1,25.7,-0.28889,0.00015,18.08446]
[1779113830436,42.01,76696.1,25.7,-0.28889,0.00015,18.08446]
[1779113831305,42.01,76693.84,25.7,-0.28923,0.00015,18.09403]
[1779113832075,42.01,76692.04,25.7,-0.2895,0.00015,18.1016]
[1779113832459,42.01,76692.04,25.7,-0.2895,0.00015,18.1016]
[1779113832634,42.01,76692.04,25.7,-0.2895,0.00015,18.1016]
[1779113832942,42.01,76692.04,25.7,-0.2895,0.00015,18.1016]
[1779113834730,42.01,76696.04,25.7,-0.28888,0.00015,18.08417]
[1779113834749,42.01,76696.04,25.7,-0.28888,0.00015,18.08417]
[1779113835204,42.01,76698.58,25.7,-0.28849,0.00015,18.07313]
[1779113836768,42.01,76700.44,25.7,-0.2882,0.00015,18.06499]
[1779113836820,42.01,76700.44,25.7,-0.2882,0.00015,18.06499]
[1779113837437,42.01,76698.91,25.7,-0.28843,0.00015,18.07144]
[1779113837726,42.01,76698.91,25.7,-0.28843,0.00015,18.07144]
[1779113838533,42.01,76697.81,25.7,-0.28859,0.00015,18.07604]
[1779113838610,42.01,76697.81,25.7,-0.28859,0.00015,18.07604]
[1779113839936,42.0,76706.16,25.7,-0.2873,0.00015,18.0398]
[1779113840809,42.0,76706.16,25.7,-0.2873,0.00015,18.0398]
[1779113845348,42.0,76705.7,25.7,-0.28735,0.00015,18.04129]
[1779113847575,42.0,76709.04,25.7,-0.28684,0.00015,18.02665]
[1779113847885,42.0,76709.04,25.7,-0.28684,0.00015,18.02665]
[1779113847918,42.0,76709.04,25.7,-0.28684,0.00015,18.02665]
[1779113848008,42.0,76709.04,25.7,-0.28684,0.00015,18.02665]
[1779113848019,42.0,76709.04,25.7,-0.28684,0.00015,18.02665]
[1779113848224,42.0,76705.42,25.7,-0.28739,0.00015,18.04221]
[1779113848409,42.0,76705.42,25.7,-0.28739,0.00015,18.04221]
[1779113848480,42.0,76705.42,25.7,-0.28739,0.00015,18.04221]
[1779113848977,42.0,76694.07,25.7,-0.28913,0.00015,18.09097]
[1779113849960,42.0,76684.55,25.7,-0.29059,0.00015,18.13155]
[1779113851443,41.99,76685.59,25.7,-0.29042,0.00015,18.12694]
[1779113851600,41.99,76685.59,25.7,-0.29042,0.00015,18.12694]
[1779113851986,41.99,76685.59,25.7,-0.29042,0.00015,18.12694]
[1779113851818,41.99,76691.59,25.7,-0.28946,0.00015,18.09644]
[1779113852570,41.99,76691.59,25.7,-0.28946,0.00015,18.09644]
[1779113853198,41.99,76695.55,25.7,-0.28884,0.00015,18.07931]
[1779113856437,41.99,76697.59,25.7,-0.28851,0.00015,18.07014]
[1779113860104,41.98,76698.62,25.7,-0.28834,0.00015,18.06517]
[1779113861442,41.98,76694.98,25.7,-0.28889,0.00015,18.08069]
[1779113861563,41.98,76694.98,25.7,-0.28889,0.00015,18.08069]
[1779113863079,41.98,76692.47,25.7,-0.28927,0.00015,18.09133]
[1779113863511,41.98,76690.91,25.7,-0.28951,0.00015,18.09787]
[1779113864015,41.98,76690.91,25.7,-0.28951,0.00015,18.09787]
[1779113864043,41.98,76690.91,25.7,-0.28951,0.00015,18.09787]
[1779113866560,41.98,76689.41,25.7,-0.28972,0.00015,18.10381]
[1779113866628,41.98,76689.41,25.7,-0.28972,0.00015,18.10381]
[1779113866671,41.98,76689.41,25.7,-0.28972,0.00015,18.10381]
[1779113866776,41.98,76689.41,25.7,-0.28972,0.00015,18.10381]
[1779113867022,41.98,76689.41,25.7,-0.28972,0.00015,18.10381]
[1779113867248,41.98,76686.46,25.7,-0.29017,0.00015,18.11627]
[1779113867273,41.98,76686.46,25.7,-0.29017,0.00015,18.11627]
[1779113867705,41.98,76686.46,25.7,-0.29017,0.00015,18.11627]
[1779113867931,41.98,76677.52,25.7,-0.29155,0.00015,18.15439]
[1779113869972,41.98,76677.04,25.7,-0.29163,0.00015,18.15641]
[1779113873448,41.97,76675.4,25.7,-0.29188,0.00015,18.16326]
[1779113873553,41.97,76675.4,25.7,-0.29188,0.00015,18.16326]
[1779113873820,41.97,76675.4,25.7,-0.29188,0.00015,18.16326]
[1779113873974,41.97,76667.71,25.7,-0.29307,0.00015,18.19584]
[1779113874884,41.97,76667.71,25.7,-0.29307,0.00015,18.19584]
[1779113875615,41.97,76662.92,25.7,-0.29381,0.00016,18.21603]
[1779113875889,41.97,76662.92,25.7,-0.29381,0.00016,18.21603]
[1779113876028,41.97,76656.26,25.7,-0.29484,0.00016,18.24399]
[1779113876383,41.97,76656.26,25.7,-0.29484,0.00016,18.24399]
[1779113876979,41.97,76656.26,25.7,-0.29484,0.00016,18.24399]
[1779113877035,41.97,76656.26,25.7,-0.29484,0.00016,18.24399]
[1779113877090,41.97,76649.67,25.7,-0.29587,0.00016,18.27152]
[1779113877343,41.97,76649.67,25.7,-0.29587,0.00016,18.27152]
[1779113877458,41.97,76649.67,25.7,-0.29587,0.00016,18.27152]
[1779113877472,41.97,76649.67,25.7,-0.29587,0.00016,18.27152]
[1779113877516,41.97,76649.67,25.7,-0.29587,0.00016,18.27152]
[1779113877582,41.97,76649.67,25.7,-0.29587,0.00016,18.27152]
[1779113877766,41.97,76649.67,25.7,-0.29587,0.00016,18.27152]
[1779113877829,41.97,76649.67,25.7,-0.29587,0.00016,18.27152]
[1779113877861,41.97,76649.67,25.7,-0.29587,0.00016,18.27152]
[1779113877879,41.97,76649.67,25.7,-0.29587,0.00016,18.27152]
[1779113877884,41.97,76649.67,25.7,-0.29587,0.00016,18.27152]
[1779113878034,41.97,76627.42,25.7,-0.29934,0.00016,18.36377]
[1779113878353,41.97,76627.42,25.7,-0.29934,0.00016,18.36377]
[1779113878387,41.97,76627.42,25.7,-0.29934,0.00016,18.36377]
[1779113878454,41.97,76627.42,25.7,-0.29934,0.00016,18.36377]
[1779113878553,41.97,76627.42,25.7,-0.29934,0.00016,18.36377]
[1779113878621,41.97,76627.42,25.7,-0.29934,0.00016,18.36377]
[1779113878648,41.97,76627.42,25.7,-0.29934,0.00016,18.36377]
[1779113878803,41.97,76627.42,25.7,-0.29934,0.00016,18.36377]
[1779113878835,41.97,76627.42,25.7,-0.29934,0.00016,18.36377]
[1779113878952,41.97,76627.42,25.7,-0.29934,0.00016,18.36377]
[1779113879026,41.97,76574.97,25.7,-0.3076,0.00016,18.57583]
[1779113879392,41.97,76574.97,25.7,-0.3076,0.00016,18.57583]
[1779113879528,41.97,76574.97,25.7,-0.3076,0.00016,18.57583]
[1779113879674,41.97,76574.97,25.7,-0.3076,0.00016,18.57583]
[1779113879763,41.97,76574.97,25.7,-0.3076,0.00016,18.57583]
[1779113880050,41.97,76522.46,25.7,-0.31598,0.00016,18.78016]
[1779113880448,41.97,76522.46,25.7,-0.31598,0.00016,18.78016]
[1779113880699,41.97,76522.46,25.7,-0.31598,0.00016,18.78016]
[1779113881028,41.97,76522.46,25.7,-0.31598,0.00016,18.78016]
[1779113881113,41.97,76522.46,25.7,-0.31598,0.00016,18.78016]
[1779113881052,41.97,76473.85,25.7,-0.32382,0.00016,18.96187]
[1779113881667,41.97,76473.85,25.7,-0.32382,0.00016,18.96187]
[1779113881718,41.97,76473.85,25.7,-0.32382,0.00016,18.96187]
[1779113881882,41.97,76473.85,25.7,-0.32382,0.00016,18.96187]
[1779113882155,41.97,76473.85,25.7,-0.32382,0.00016,18.96187]
[1779113882236,41.97,76473.85,25.7,-0.32382,0.00016,18.96187]
[1779113882326,41.97,76449.55,25.7,-0.32778,0.00016,19.05001]
[1779113882456,41.97,76449.55,25.7,-0.32778,0.00016,19.05001]
[1779113882700,41.97,76449.55,25.7,-0.32778,0.00016,19.05001]
[1779113882818,41.97,76449.55,25.7,-0.32778,0.00016,19.05001]
[1779113883212,41.97,76449.55,25.7,-0.32778,0.00016,19.05001]
[1779113883312,41.97,76434.61,25.7,-0.33022,0.00016,19.10322]
[1779113883640,41.97,76434.61,25.7,-0.33022,0.00016,19.10322]
[1779113883724,41.97,76434.61,25.7,-0.33022,0.00016,19.10322]
[1779113884136,41.97,76434.61,25.7,-0.33022,0.00016,19.10322]
[1779113884270,41.97,76454.47,25.7,-0.32698,0.00016,19.03233]
[1779113884394,41.97,76454.47,25.7,-0.32698,0.00016,19.03233]
[1779113884489,41.97,76454.47,25.7,-0.32698,0.00016,19.03233]
[1779113884658,41.97,76454.47,25.7,-0.32698,0.00016,19.03233]
[1779113885083,41.97,76454.47,25.7,-0.32698,0.00016,19.03233]
[1779113885168,41.97,76454.47,25.7,-0.32698,0.00016,19.03233]
[1779113885931,41.97,76459.84,25.7,-0.32609,0.00016,19.01278]
[1779113886039,41.97,76459.84,25.7,-0.32609,0.00016,19.01278]
[1779113886205,41.97,76459.84,25.7,-0.32609,0.00016,19.01278]
[1779113886333,41.97,76443.27,25.7,-0.3288,0.00016,19.07236]
[1779113886712,41.97,76443.27,25.7,-0.3288,0.00016,19.07236]
[1779113886928,41.97,76443.27,25.7,-0.3288,0.00016,19.07236]
[1779113887039,41.97,76443.27,25.7,-0.3288,0.00016,19.07236]
[1779113887091,41.97,76428.98,25.7,-0.33112,0.00016,19.1228]
[1779113887420,41.97,76428.98,25.7,-0.33112,0.00016,19.1228]
[1779113887617,41.97,76428.98,25.7,-0.33112,0.00016,19.1228]
[1779113887828,41.97,76428.98,25.7,-0.33112,0.00016,19.1228]
[1779113888171,41.97,76428.98,25.7,-0.33112,0.00016,19.1228]
[1779113888233,41.97,76428.98,25.7,-0.33112,0.00016,19.1228]
[1779113888275,41.97,76428.98,25.7,-0.33112,0.00016,19.1228]
[1779113888617,41.96,76427.05,25.7,-0.33139,0.00016,19.12847]
[1779113888622,41.96,76427.05,25.7,-0.33139,0.00016,19.12847]
[1779113889123,41.96,76426.13,25.7,-0.33154,0.00016,19.13171]
[1779113889556,41.96,76426.13,25.7,-0.33154,0.00016,19.13171]
[1779113889666,41.96,76426.13,25.7,-0.33154,0.00016,19.13171]
[1779113889810,41.96,76426.13,25.7,-0.33154,0.00016,19.13171]
[1779113889834,41.96,76426.13,25.7,-0.33154,0.00016,19.13171]
[1779113890005,41.96,76426.13,25.7,-0.33154,0.00016,19.13171]
[1779113890288,41.96,76426.13,25.7,-0.33154,0.00016,19.13171]
[1779113890293,41.96,76426.13,25.7,-0.33154,0.00016,19.13171]
[1779113890453,41.96,76426.13,25.7,-0.33154,0.00016,19.13171]
[1779113890156,41.94,76413.62,25.7,-0.33353,0.00016,19.17399]
[1779113891156,41.94,76401.64,25.7,-0.33551,0.00016,19.21545]
[1779113891723,41.94,76401.64,25.7,-0.33551,0.00016,19.21545]
[1779113891738,41.94,76401.64,25.7,-0.33551,0.00016,19.21545]
[1779113892211,41.94,76401.64,25.7,-0.33551,0.00016,19.21545]
[1779113892469,41.94,76401.88,25.7,-0.33547,0.00016,19.21462]
[1779113892479,41.94,76401.88,25.7,-0.33547,0.00016,19.21462]
[1779113892605,41.94,76401.88,25.7,-0.33547,0.00016,19.21462]
[1779113893156,41.94,76404.77,25.7,-0.33498,0.00016,19.20455]
[1779113893272,41.94,76404.77,25.7,-0.33498,0.00016,19.20455]
[1779113893305,41.94,76404.77,25.7,-0.33498,0.00016,19.20455]
[1779113893552,41.94,76404.77,25.7,-0.33498,0.00016,19.20455]
[1779113894103,41.94,76404.77,25.7,-0.33498,0.00016,19.20455]
[1779113894151,41.94,76404.77,25.7,-0.33498,0.00016,19.20455]
[1779113894163,41.93,76431.55,25.7,-0.33058,0.00016,19.11088]
[1779113894589,41.93,76431.55,25.7,-0.33058,0.00016,19.11088]
[1779113894861,41.93,76431.55,25.7,-0.33058,0.00016,19.11088]
[1779113895097,41.93,76431.55,25.7,-0.33058,0.00016,19.11088]
[1779113895170,41.92,76455.8,25.7,-0.32655,0.00016,19.02265]
[1779113895942,41.92,76455.8,25.7,-0.32655,0.00016,19.02265]
[1779113896021,41.92,76455.8,25.7,-0.32655,0.00016,19.02265]
[1779113896180,41.91,76469.9,25.7,-0.32423,0.00016,18.97057]
[1779113897027,41.91,76469.9,25.7,-0.32423,0.00016,18.97057]
[1779113897030,41.91,76469.9,25.7,-0.32423,0.00016,18.97057]
[1779113898609,41.91,76473.55,25.7,-0.32363,0.00016,18.95713]
[1779113899400,41.91,76473.82,25.7,-0.32359,0.00016,18.95612]
[1779113899702,41.91,76473.82,25.7,-0.32359,0.00016,18.95612]
[1779113899784,41.91,76473.82,25.7,-0.32359,0.00016,18.95612]
[1779113900211,41.91,76484.24,25.7,-0.32189,0.00016,18.91764]
[1779113900691,41.91,76484.24,25.7,-0.32189,0.00016,18.91764]
[1779113900942,41.91,76484.24,25.7,-0.32189,0.00016,18.91764]
[1779113900942,41.91,76484.24,25.7,-0.32189,0.00016,18.91764]
[1779113900960,41.91,76484.24,25.7,-0.32189,0.00016,18.91764]
[1779113900990,41.91,76484.24,25.7,-0.32189,0.00016,18.91764]
[1779113901013,41.91,76484.24,25.7,-0.32189,0.00016,18.91764]
[1779113901223,41.91,76482.78,25.7,-0.32212,0.00016,18.92288]
[1779113901955,41.91,76482.78,25.7,-0.32212,0.00016,18.92288]
[1779113901966,41.91,76482.78,25.7,-0.32212,0.00016,18.92288]
[1779113902042,41.91,76482.78,25.7,-0.32212,0.00016,18.92288]
[1779113902048,41.91,76482.78,25.7,-0.32212,0.00016,18.92288]
[1779113902201,41.91,76482.78,25.7,-0.32212,0.00016,18.92288]
[1779113902473,41.9,76477.78,25.7,-0.32293,0.00016,18.94126]
[1779113903254,41.9,76471.9,25.7,-0.32388,0.00016,18.96278]
[1779113903532,41.9,76471.9,25.7,-0.32388,0.00016,18.96278]
[1779113903540,41.9,76471.9,25.7,-0.32388,0.00016,18.96278]
[1779113903575,41.9,76471.9,25.7,-0.32388,0.00016,18.96278]
[1779113903743,41.9,76471.9,25.7,-0.32388,0.00016,18.96278]
[1779113903991,41.9,76471.9,25.7,-0.32388,0.00016,18.96278]
[1779113904261,41.9,76465.39,25.7,-0.32493,0.00016,18.98648]
[1779113905124,41.9,76465.39,25.7,-0.32493,0.00016,18.98648]
[1779113905228,41.9,76465.39,25.7,-0.32493,0.00016,18.98648]
[1779113905273,41.9,76465.39,25.7,-0.32493,0.00016,18.98632]
[1779113905454,41.9,76465.39,25.7,-0.32493,0.00016,18.98632]
[1779113905504,41.9,76465.39,25.7,-0.32493,0.00016,18.98632]
[1779113905543,41.9,76465.39,25.7,-0.32493,0.00016,18.98632]
[1779113905601,41.9,76465.39,25.7,-0.32493,0.00016,18.98632]
[1779113906228,41.9,76465.39,25.7,-0.32493,0.00016,18.98632]
[1779113906239,41.9,76475.63,25.7,-0.32326,0.00016,18.94866]
[1779113906958,41.9,76475.63,25.7,-0.32326,0.00016,18.94866]
[1779113907243,41.9,76500.24,25.7,-0.31927,0.00016,18.85697]
[1779113907988,41.9,76500.24,25.7,-0.31927,0.00016,18.85697]
[1779113908485,41.9,76503.52,25.7,-0.31873,0.00016,18.84452]
[1779113908979,41.9,76503.52,25.7,-0.31873,0.00016,18.84452]
[1779113909160,41.9,76503.52,25.7,-0.31873,0.00016,18.84452]
[1779113909351,41.9,76505.3,25.7,-0.31844,0.00016,18.83772]
[1779113909871,41.9,76505.3,25.7,-0.31844,0.00016,18.83772]
[1779113911657,41.89,76502.39,25.7,-0.31887,0.00016,18.84395]
[1779113912755,41.89,76500.39,25.7,-0.31919,0.00016,18.85137]
[1779113913468,41.89,76504.15,25.7,-0.31858,0.00016,18.83712]
[1779113913511,41.89,76504.15,25.7,-0.31858,0.00016,18.83712]
[1779113913529,41.89,76510.07,25.7,-0.31763,0.00016,18.81473]
[1779113915137,41.89,76510.07,25.7,-0.31763,0.00016,18.81473]
[1779113915204,41.89,76516.8,25.7,-0.31654,0.00016,18.78903]
[1779113915495,41.89,76516.8,25.7,-0.31654,0.00016,18.78903]
[1779113915532,41.89,76516.8,25.7,-0.31654,0.00016,18.78903]
[1779113915618,41.89,76516.8,25.7,-0.31654,0.00016,18.78903]
[1779113916039,41.89,76516.8,25.7,-0.31654,0.00016,18.78903]
[1779113916976,41.89,76517.16,25.7,-0.31648,0.00016,18.78761]
[1779113917042,41.89,76517.16,25.7,-0.31648,0.00016,18.78761]
[1779113917134,41.89,76500.5,25.7,-0.31916,0.00016,18.85067]
[1779113917527,41.89,76500.5,25.7,-0.31916,0.00016,18.85067]
[1779113917592,41.89,76500.5,25.7,-0.31916,0.00016,18.85067]
[1779113919942,41.89,76504.92,25.7,-0.31844,0.00016,18.83391]
[1779113919988,41.89,76504.92,25.7,-0.31844,0.00016,18.83391]
[1779113920018,41.89,76504.92,25.7,-0.31844,0.00016,18.83391]
[1779113921103,41.89,76505.82,25.7,-0.31829,0.00016,18.83033]
[1779113921247,41.89,76496.95,25.7,-0.31972,0.00016,18.86365]
[1779113921690,41.89,76496.95,25.7,-0.31972,0.00016,18.86365]
[1779113921718,41.89,76496.95,25.7,-0.31972,0.00016,18.86365]
[1779113922545,41.88,76495.99,25.7,-0.31987,0.00016,18.86715]
[1779113922626,41.88,76495.99,25.7,-0.31987,0.00016,18.86715]
[1779113922638,41.88,76501.75,25.7,-0.31894,0.00016,18.8454]
[1779113923747,41.88,76501.75,25.7,-0.31894,0.00016,18.8454]
[1779113923858,41.88,76501.75,25.7,-0.31894,0.00016,18.8454]
[1779113923862,41.88,76501.75,25.7,-0.31894,0.00016,18.8454]
[1779113924297,41.88,76499.87,25.7,-0.31924,0.00016,18.85239]
[1779113924453,41.88,76499.87,25.7,-0.31924,0.00016,18.85239]
[1779113927737,41.88,76503.58,25.7,-0.31863,0.00016,18.83816]
[1779113927864,41.88,76503.58,25.7,-0.31863,0.00016,18.83816]
[1779113928145,41.88,76503.58,25.7,-0.31863,0.00016,18.83816]
[1779113928320,41.88,76506.31,25.7,-0.31818,0.00016,18.82777]
[1779113928332,41.88,76506.31,25.7,-0.31818,0.00016,18.82777]
[1779113928429,41.88,76515.64,25.7,-0.31668,0.00016,18.79236]
[1779113929436,41.88,76521.45,25.7,-0.31574,0.00016,18.7701]
[1779113931531,41.88,76518.21,25.7,-0.31626,0.00016,18.78244]
[1779113933655,41.88,76518.08,25.7,-0.31628,0.00016,18.78284]
[1779113933834,41.88,76518.08,25.7,-0.31628,0.00016,18.78284]
[1779113933861,41.88,76518.81,25.7,-0.31616,0.00016,18.78002]
[1779113936494,41.87,76522.35,25.7,-0.31559,0.00016,18.76637]
[1779113936586,41.87,76522.35,25.7,-0.31559,0.00016,18.76637]
[1779113937282,41.87,76517.32,25.7,-0.31639,0.00016,18.78555]
[1779113937637,41.87,76517.32,25.7,-0.31639,0.00016,18.78555]
[1779113937676,41.87,76517.32,25.7,-0.31639,0.00016,18.78555]
[1779113937887,41.87,76517.32,25.7,-0.31639,0.00016,18.78555]
[1779113937988,41.87,76505.97,25.7,-0.31822,0.00016,18.82862]
[1779113938972,41.87,76505.97,25.7,-0.31822,0.00016,18.82862]
[1779113938995,41.87,76505.97,25.7,-0.31822,0.00016,18.82862]
[1779113938999,41.87,76505.97,25.7,-0.31822,0.00016,18.82862]
[1779113939001,41.87,76505.97,25.7,-0.31822,0.00016,18.82862]
[1779113939046,41.87,76505.97,25.7,-0.31822,0.00016,18.82862]
[1779113939178,41.87,76505.97,25.7,-0.31822,0.00016,18.82862]
[1779113939279,41.87,76500.0,25.7,-0.31918,0.00016,18.85106]
[1779113939582,41.87,76500.0,25.7,-0.31918,0.00016,18.85106]
[1779113940113,41.87,76500.0,25.7,-0.31918,0.00016,18.85106]
[1779113940196,41.87,76489.23,25.7,-0.32092,0.00016,18.89131]
[1779113940381,41.87,76489.23,25.7,-0.32092,0.00016,18.89131]
[1779113941230,41.87,76473.79,25.7,-0.32342,0.00016,18.94841]
[1779113942154,41.87,76473.79,25.7,-0.32342,0.00016,18.94841]
[1779113942184,41.87,76473.79,25.7,-0.32342,0.00016,18.94841]
[1779113943141,41.87,76475.16,25.7,-0.32319,0.00016,18.94318]
[1779113943150,41.87,76475.16,25.7,-0.32319,0.00016,18.94318]
[1779113943249,41.87,76475.16,25.7,-0.32319,0.00016,18.94318]
[1779113943255,41.87,76475.16,25.7,-0.32319,0.00016,18.94318]
[1779113943225,41.87,76487.03,25.7,-0.32126,0.00016,18.89902]
[1779113943626,41.87,76487.03,25.7,-0.32126,0.00016,18.89902]
[1779113943657,41.87,76487.03,25.7,-0.32126,0.00016,18.89902]
[1779113943775,41.87,76487.03,25.7,-0.32126,0.00016,18.89902]
[1779113943808,41.87,76487.03,25.7,-0.32126,0.00016,18.89902]
[1779113944018,41.87,76487.03,25.7,-0.32126,0.00016,18.89902]
[1779113944188,41.87,76487.03,25.7,-0.32126,0.00016,18.89902]
[1779113946222,41.86,76475.15,25.7,-0.32317,0.00016,18.94264]
[1779113948188,41.86,76472.28,25.7,-0.32363,0.00016,18.95305]
[1779113948301,41.86,76467.84,25.7,-0.32435,0.00016,18.96918]
[1779113948358,41.86,76467.84,25.7,-0.32435,0.00016,18.96918]
[1779113948380,41.86,76467.84,25.7,-0.32435,0.00016,18.96918]
[1779113948408,41.86,76467.84,25.7,-0.32435,0.00016,18.96918]
[1779113948451,41.86,76467.84,25.7,-0.32435,0.00016,18.96918]
[1779113949241,41.86,76467.84,25.7,-0.32435,0.00016,18.96918]
[1779113949243,41.86,76455.89,25.7,-0.32629,0.00016,19.01269]
[1779113949860,41.86,76455.89,25.7,-0.32629,0.00016,19.01269]
[1779113950858,41.86,76459.94,25.7,-0.32563,0.00016,18.99785]
[1779113951292,41.86,76449.24,25.7,-0.32737,0.00016,19.03663]
[1779113952004,41.86,76449.24,25.7,-0.32737,0.00016,19.03663]
[1779113952046,41.86,76438.79,25.7,-0.32909,0.00016,19.07418]
[1779113952548,41.86,76438.79,25.7,-0.32909,0.00016,19.07418]
[1779113953185,41.86,76429.39,25.7,-0.33063,0.00016,19.10764]
[1779113955245,41.86,76441.96,25.7,-0.32856,0.00016,19.0628]
[1779113955629,41.86,76433.83,25.7,-0.3299,0.00016,19.09185]
[1779113960965,41.86,76433.02,25.7,-0.33003,0.00016,19.09468]
[1779113961062,41.86,76433.02,25.7,-0.33003,0.00016,19.09468]
[1779113961126,41.86,76433.02,25.7,-0.33003,0.00016,19.09468]
[1779113961187,41.86,76433.02,25.7,-0.33003,0.00016,19.09468]
[1779113961338,41.86,76432.08,25.7,-0.33018,0.00016,19.09801]
[1779113962044,41.86,76432.08,25.7,-0.33018,0.00016,19.09801]
[1779113962858,41.86,76431.17,25.7,-0.33033,0.00016,19.10123]
[1779113963210,41.85,76438.29,25.7,-0.32916,0.00016,19.07581]
[1779113965661,41.85,76436.52,25.7,-0.32945,0.00016,19.08215]
[1779113966288,41.85,76436.52,25.7,-0.32945,0.00016,19.08215]
[1779113966710,41.85,76448.61,25.7,-0.32747,0.00016,19.03883]
[1779113967931,41.85,76448.61,25.7,-0.32747,0.00016,19.03883]
[1779113968016,41.85,76448.61,25.7,-0.32747,0.00016,19.03883]
[1779113969033,41.86,76448.58,25.7,-0.32748,0.00016,19.03898]
[1779113969300,41.86,76448.58,25.7,-0.32748,0.00016,19.03898]
[1779113969357,41.85,76452.59,25.7,-0.32682,0.00016,19.02442]
[1779113969422,41.85,76452.59,25.7,-0.32682,0.00016,19.02442]
[1779113969469,41.85,76452.59,25.7,-0.32682,0.00016,19.02442]
[1779113969607,41.85,76452.59,25.7,-0.32682,0.00016,19.02442]
[1779113969666,41.85,76452.59,25.7,-0.32682,0.00016,19.02442]
[1779113969832,41.85,76452.59,25.7,-0.32682,0.00016,19.02442]
[1779113969930,41.85,76467.82,25.7,-0.32433,0.00016,18.96871]
[1779113970545,41.85,76467.82,25.7,-0.32433,0.00016,18.96871]
[1779113970739,41.85,76475.74,25.7,-0.32303,0.00016,18.93937]
[1779113972271,41.85,76486.1,25.7,-0.32131,0.00016,18.89624]
[1779113972468,41.85,76486.1,25.7,-0.32131,0.00016,18.89624]
[1779113972481,41.85,76486.1,25.7,-0.32131,0.00016,18.89624]
[1779113973061,41.85,76486.1,25.7,-0.32131,0.00016,18.89624]
[1779113973482,41.85,76490.59,25.7,-0.32057,0.00016,18.87935]
[1779113973613,41.85,76490.59,25.7,-0.32057,0.00016,18.87935]
[1779113973702,41.85,76490.59,25.7,-0.32057,0.00016,18.87935]
[1779113973766,41.85,76490.59,25.7,-0.32057,0.00016,18.87935]
[1779113973936,41.85,76490.59,25.7,-0.32057,0.00016,18.87935]
[1779113974025,41.85,76498.6,25.7,-0.31927,0.00016,18.84918]
[1779113975909,41.84,76502.99,25.7,-0.31856,0.00016,18.83252]
[1779113978470,41.84,76510.2,25.7,-0.31738,0.00016,18.80496]
[1779113979836,41.84,76506.79,25.7,-0.31793,0.00016,18.81784]
[1779113980517,41.84,76501.37,25.7,-0.31881,0.00016,18.83827]
[1779113981244,41.84,76501.37,25.7,-0.31881,0.00016,18.83827]
[1779113981280,41.84,76494.67,25.7,-0.31989,0.00016,18.8634]
[1779113981817,41.84,76501.5,25.7,-0.31878,0.00016,18.83759]
[1779113983612,41.83,76503.55,25.7,-0.31841,0.00016,18.82898]
[1779113983732,41.83,76503.55,25.7,-0.31841,0.00016,18.82898]
[1779113983743,41.83,76503.55,25.7,-0.31841,0.00016,18.82898]
[1779113983806,41.83,76503.55,25.7,-0.31841,0.00016,18.82898]
[1779113983999,41.83,76503.55,25.7,-0.31841,0.00016,18.82898]
[1779113984105,41.83,76503.55,25.7,-0.31841,0.00016,18.82898]
[1779113984166,41.82,76509.73,25.7,-0.31738,0.00016,18.80477]
[1779113984826,41.82,76509.73,25.7,-0.31738,0.00016,18.80477]
[1779113984859,41.82,76509.73,25.7,-0.31738,0.00016,18.80477]
[1779113986756,41.82,76520.74,25.7,-0.3156,0.00016,18.76262]
[1779113987514,41.82,76522.22,25.7,-0.31536,0.00016,18.75693]
[1779113987571,41.82,76522.22,25.7,-0.31536,0.00016,18.75693]
[1779113988261,41.82,76522.22,25.7,-0.31536,0.00016,18.75693]
[1779113988342,41.82,76531.31,25.7,-0.3139,0.00016,18.72188]
[1779113988573,41.82,76531.31,25.7,-0.3139,0.00016,18.72188]
[1779113989221,41.82,76531.31,25.7,-0.3139,0.00016,18.72188]
[1779113989637,41.82,76534.16,25.7,-0.31343,0.00016,18.71066]
[1779113990321,41.82,76526.42,25.7,-0.31467,0.00016,18.7404]
[1779113990380,41.82,76526.42,25.7,-0.31467,0.00016,18.7404]
[1779113990387,41.82,76526.42,25.7,-0.31467,0.00016,18.7404]
[1779113990481,41.82,76526.42,25.7,-0.31467,0.00016,18.7404]
[1779113990535,41.82,76526.42,25.7,-0.31467,0.00016,18.7404]
[1779113990825,41.82,76526.42,25.7,-0.31467,0.00016,18.7404]
[1779113990881,41.81,76536.54,25.7,-0.31304,0.00016,18.70105]
[1779113992785,41.81,76540.34,25.7,-0.31242,0.00016,18.6861]
[1779113993012,41.81,76540.34,25.7,-0.31242,0.00016,18.6861]
[1779113993025,41.81,76540.34,25.7,-0.31242,0.00016,18.6861]
[1779113993443,41.81,76543.96,25.7,-0.31183,0.00016,18.67182]
[1779113993902,41.81,76555.94,25.7,-0.30991,0.00016,18.62466]
[1779113995206,41.81,76555.94,25.7,-0.30991,0.00016,18.62466]
[1779113995916,41.81,76566.77,25.7,-0.30818,0.00016,18.58158]
[1779113996575,41.81,76566.77,25.7,-0.30818,0.00016,18.58158]
[1779113996578,41.81,76566.77,25.7,-0.30818,0.00016,18.58158]
[1779113999225,41.81,76571.63,25.7,-0.3074,0.00016,18.56212]
[1779113999386,41.81,76571.51,25.7,-0.30742,0.00016,18.56256]
[1779113999536,41.81,76571.51,25.7,-0.30742,0.00016,18.56256]
[1779113999945,41.81,76579.61,25.7,-0.30613,0.00016,18.53011]
[1779114001117,41.81,76579.61,25.7,-0.30613,0.00016,18.53011]
[1779114001167,41.81,76579.61,25.7,-0.30613,0.00016,18.53011]
[1779114001220,41.81,76579.61,25.7,-0.30613,0.00016,18.53011]
[1779114001321,41.81,76579.84,25.7,-0.30609,0.00016,18.52917]
[1779114001388,41.81,76579.84,25.7,-0.30609,0.00016,18.52917]
[1779114002276,41.81,76579.84,25.7,-0.30609,0.00016,18.52917]
[1779114002284,41.81,76579.84,25.7,-0.30609,0.00016,18.52917]
[1779114002335,41.8,76588.25,25.7,-0.30474,0.00016,18.49508]
[1779114002991,41.8,76588.25,25.7,-0.30474,0.00016,18.49508]
[1779114003007,41.8,76588.25,25.7,-0.30474,0.00016,18.49508]
[1779114003217,41.8,76588.25,25.7,-0.30474,0.00016,18.49508]
[1779114003326,41.8,76588.25,25.7,-0.30474,0.00016,18.49508]
[1779114003291,41.8,76595.96,25.7,-0.30351,0.00016,18.46365]
[1779114003816,41.8,76595.96,25.7,-0.30351,0.00016,18.46365]
[1779114003974,41.8,76611.91,25.7,-0.30099,0.00016,18.39836]
[1779114005259,41.8,76611.91,25.7,-0.30099,0.00016,18.39836]
[1779114007328,41.8,76614.62,25.7,-0.30055,0.00016,18.38698]
[1779114007401,41.8,76614.4,25.7,-0.30058,0.00016,18.38776]
[1779114008288,41.79,76629.9,25.7,-0.29814,0.00016,18.32356]
[1779114010204,41.79,76623.18,25.7,-0.29919,0.00016,18.35131]
[1779114011363,41.79,76623.18,25.7,-0.29919,0.00016,18.35131]
[1779114015026,41.79,76618.75,25.7,-0.29988,0.00016,18.36925]
[1779114015318,41.79,76618.75,25.7,-0.29988,0.00016,18.36925]
[1779114016060,41.79,76609.16,25.7,-0.30138,0.00016,18.40846]
[1779114020251,41.78,76608.05,25.7,-0.30154,0.00016,18.41255]
[1779114020556,41.78,76606.33,25.7,-0.3018,0.00016,18.41944]
[1779114020579,41.78,76606.33,25.7,-0.3018,0.00016,18.41944]
[1779114021245,41.78,76590.41,25.7,-0.30432,0.00016,18.48407]
[1779114021491,41.78,76590.41,25.7,-0.30432,0.00016,18.48407]
[1779114022357,41.78,76590.41,25.7,-0.30432,0.00016,18.48407]
[1779114022103,41.78,76580.03,25.7,-0.30596,0.00016,18.52571]
[1779114023955,41.78,76578.77,25.7,-0.30615,0.00016,18.53053]
[1779114024067,41.78,76578.77,25.7,-0.30615,0.00016,18.53053]
[1779114024384,41.78,76572.1,25.7,-0.3072,0.00016,18.55699]
[1779114024503,41.78,76572.1,25.7,-0.3072,0.00016,18.55699]
[1779114024955,41.78,76572.1,25.7,-0.3072,0.00016,18.55699]
[1779114025127,41.77,76562.69,25.7,-0.30869,0.00016,18.59419]
[1779114025877,41.77,76562.69,25.7,-0.30869,0.00016,18.59419]
[1779114026345,41.77,76565.7,25.7,-0.3082,0.00016,18.58193]
[1779114027141,41.77,76558.43,25.7,-0.30936,0.00016,18.6107]
[1779114027483,41.77,76558.43,25.7,-0.30936,0.00016,18.6107]
[1779114032187,41.77,76561.29,25.7,-0.30885,0.00016,18.59438]
[1779114032882,41.76,76562.13,25.7,-0.30871,0.00016,18.59096]
[1779114034191,41.76,76550.34,25.7,-0.31059,0.00016,18.63737]
[1779114036511,41.76,76551.36,25.7,-0.31042,0.00016,18.63312]
[1779114037211,41.76,76557.89,25.7,-0.30937,0.00016,18.60722]
[1779114037838,41.76,76557.89,25.7,-0.30937,0.00016,18.60722]
[1779114037922,41.76,76557.89,25.7,-0.30937,0.00016,18.60722]
[1779114038185,41.76,76557.89,25.7,-0.30937,0.00016,18.60722]
[1779114038299,41.76,76557.89,25.7,-0.30937,0.00016,18.60722]
[1779114038599,41.76,76557.89,25.7,-0.30937,0.00016,18.60722]
[1779114038380,41.76,76600.63,25.7,-0.30257,0.00016,18.43534]
[1779114039413,41.76,76600.63,25.7,-0.30257,0.00016,18.43534]
[1779114039255,41.76,76689.6,25.7,-0.28865,0.00015,18.06134]
[1779114039514,41.76,76689.6,25.7,-0.28865,0.00015,18.06134]
[1779114040269,41.76,76689.6,25.7,-0.28865,0.00015,18.06134]
[1779114040448,41.71,76703.05,25.7,-0.28638,0.00015,17.99714]
[1779114040612,41.71,76703.05,25.7,-0.28638,0.00015,17.99714]
[1779114041245,41.71,76703.05,25.7,-0.28638,0.00015,17.99714]
[1779114041264,41.71,76707.2,25.7,-0.28573,0.00015,17.97881]
[1779114041858,41.71,76707.2,25.7,-0.28573,0.00015,17.97881]
[1779114042605,41.71,76703.88,25.7,-0.28624,0.00015,17.9932]
[1779114043280,41.71,76697.6,25.7,-0.2872,0.00015,18.02046]
[1779114044985,41.71,76696.56,25.7,-0.28736,0.00015,18.02485]
[1779114045715,41.71,76700.41,25.7,-0.28676,0.00015,18.00794]
[1779114045754,41.71,76700.41,25.7,-0.28676,0.00015,18.00794]
[1779114045959,41.71,76700.41,25.7,-0.28676,0.00015,18.00794]
[1779114046083,41.71,76700.41,25.7,-0.28676,0.00015,18.00794]
[1779114046302,41.71,76707.59,25.7,-0.28565,0.00015,17.97644]
[1779114047601,41.71,76710.03,25.7,-0.28527,0.00015,17.96566]
[1779114047789,41.71,76710.03,25.7,-0.28527,0.00015,17.96566]
[1779114047858,41.71,76710.03,25.7,-0.28527,0.00015,17.96566]
[1779114048364,41.71,76710.03,25.7,-0.28527,0.00015,17.96566]
[1779114048376,41.71,76710.03,25.7,-0.28527,0.00015,17.96566]
[1779114048316,41.71,76702.01,25.7,-0.2865,0.00015,18.00067]
[1779114048616,41.71,76702.01,25.7,-0.2865,0.00015,18.00067]
[1779114049350,41.71,76702.01,25.7,-0.2865,0.00015,18.00067]
[1779114052167,41.7,76705.99,25.7,-0.28588,0.00015,17.98295]
[1779114052527,41.7,76704.87,25.7,-0.28605,0.00015,17.98776]
[1779114052979,41.7,76704.87,25.7,-0.28605,0.00015,17.98776]
[1779114054671,41.69,76697.72,25.7,-0.28711,0.00015,18.0178]
[1779114054811,41.69,76697.72,25.7,-0.28711,0.00015,18.0178]
[1779114055297,41.69,76697.72,25.7,-0.28711,0.00015,18.0178]
[1779114055370,41.69,76697.72,25.7,-0.28711,0.00015,18.0178]
[1779114055608,41.68,76692.53,25.7,-0.28787,0.00015,18.03914]
[1779114055813,41.68,76692.53,25.7,-0.28787,0.00015,18.03914]
[1779114056253,41.68,76692.53,25.7,-0.28787,0.00015,18.03914]
[1779114056377,41.67,76683.13,25.7,-0.28928,0.00016,18.07845]
[1779114056873,41.67,76683.13,25.7,-0.28928,0.00016,18.07845]
[1779114056905,41.67,76683.13,25.7,-0.28928,0.00016,18.07845]
[1779114056933,41.67,76683.13,25.7,-0.28928,0.00016,18.07845]
[1779114057013,41.67,76683.13,25.7,-0.28928,0.00016,18.07845]
[1779114057112,41.67,76683.13,25.7,-0.28928,0.00016,18.07845]
[1779114057136,41.67,76683.13,25.7,-0.28928,0.00016,18.07845]
[1779114057714,41.67,76683.33,25.7,-0.28924,0.00016,18.0774]
[1779114058033,41.67,76683.33,25.7,-0.28924,0.00016,18.0774]
[1779114058113,41.67,76683.33,25.7,-0.28924,0.00016,18.0774]
[1779114058391,41.67,76691.83,25.7,-0.28792,0.00015,18.04039]
[1779114058807,41.67,76691.83,25.7,-0.28792,0.00015,18.04039]
[1779114058858,41.67,76691.83,25.7,-0.28792,0.00015,18.04039]
[1779114058869,41.67,76691.83,25.7,-0.28792,0.00015,18.04039]
[1779114058957,41.67,76691.83,25.7,-0.28792,0.00015,18.04039]
[1779114059401,41.67,76685.54,25.7,-0.28889,0.00016,18.06752]
[1779114060051,41.67,76685.54,25.7,-0.28889,0.00016,18.06752]
[1779114060363,41.67,76685.54,25.7,-0.28889,0.00016,18.06752]
[1779114060761,41.67,76682.69,25.7,-0.28933,0.00016,18.07973]
[1779114060856,41.67,76682.69,25.7,-0.28933,0.00016,18.07973]
[1779114061222,41.67,76682.69,25.7,-0.28933,0.00016,18.07973]
[1779114062226,41.67,76678.3,25.7,-0.29001,0.00016,18.09856]
[1779114062307,41.67,76678.3,25.7,-0.29001,0.00016,18.09856]
[1779114062414,41.67,76678.3,25.7,-0.29001,0.00016,18.09856]
[1779114062936,41.67,76681.53,25.7,-0.2895,0.00016,18.08448]
[1779114063282,41.67,76681.53,25.7,-0.2895,0.00016,18.08448]
[1779114063435,41.67,76700.05,25.7,-0.28663,0.00015,18.00391]
[1779114063656,41.67,76700.05,25.7,-0.28663,0.00015,18.00391]
[1779114063749,41.67,76700.05,25.7,-0.28663,0.00015,18.00391]
[1779114064274,41.67,76700.05,25.7,-0.28663,0.00015,18.00391]
[1779114064353,41.67,76700.05,25.7,-0.28663,0.00015,18.00391]
[1779114064442,41.66,76707.92,25.7,-0.28541,0.00015,17.96935]
[1779114064617,41.66,76707.92,25.7,-0.28541,0.00015,17.96935]
[1779114064641,41.66,76707.92,25.7,-0.28541,0.00015,17.96935]
[1779114066439,41.66,76703.59,25.7,-0.28605,0.00015,17.98758]
[1779114067058,41.65,76705.05,25.7,-0.28579,0.00015,17.98026]
[1779114067065,41.65,76705.05,25.7,-0.28579,0.00015,17.98026]
[1779114069039,41.65,76708.06,25.7,-0.2853,0.00015,17.96622]
[1779114069099,41.65,76708.06,25.7,-0.2853,0.00015,17.96622]
[1779114069132,41.65,76708.06,25.7,-0.2853,0.00015,17.96622]
[1779114069234,41.65,76708.06,25.7,-0.2853,0.00015,17.96622]
[1779114069374,41.64,76708.04,25.7,-0.28526,0.00015,17.96499]
[1779114069911,41.64,76708.04,25.7,-0.28526,0.00015,17.96499]
[1779114069998,41.63,76717.02,25.7,-0.28385,0.00015,17.9246]
[1779114070679,41.63,76717.02,25.7,-0.28385,0.00015,17.9246]
[1779114070747,41.63,76717.02,25.7,-0.28385,0.00015,17.9246]
[1779114071402,41.63,76717.02,25.7,-0.28385,0.00015,17.9246]
[1779114071701,41.62,76720.28,25.7,-0.28333,0.00015,17.90952]
[1779114072471,41.62,76720.28,25.7,-0.28333,0.00015,17.90952]
[1779114072871,41.62,76722.9,25.7,-0.28292,0.00015,17.89786]
[1779114073339,41.62,76730.94,25.7,-0.28169,0.00015,17.86213]
[1779114074017,41.62,76730.94,25.7,-0.28169,0.00015,17.86213]
[1779114074237,41.62,76730.94,25.7,-0.28169,0.00015,17.86213]
[1779114075400,41.62,76716.09,25.7,-0.28396,0.00015,17.92759]
[1779114075829,41.62,76716.09,25.7,-0.28396,0.00015,17.92759]
[1779114076258,41.62,76716.09,25.7,-0.28396,0.00015,17.92759]
[1779114076915,41.61,76719.27,25.7,-0.28344,0.00015,17.91278]
[1779114077397,41.61,76729.54,25.7,-0.28185,0.00015,17.86658]
[1779114077865,41.61,76729.54,25.7,-0.28185,0.00015,17.86658]
[1779114077902,41.61,76729.54,25.7,-0.28185,0.00015,17.86658]
[1779114077941,41.61,76729.54,25.7,-0.28185,0.00015,17.86658]
[1779114078015,41.61,76729.54,25.7,-0.28185,0.00015,17.86658]
[1779114078063,41.61,76729.54,25.7,-0.28185,0.00015,17.86658]
[1779114079408,41.61,76733.1,25.7,-0.2813,0.00015,17.85058]
[1779114078949,41.61,76712.88,25.7,-0.2844,0.00015,17.94032]
[1779114079535,41.61,76712.88,25.7,-0.2844,0.00015,17.94032]
[1779114079623,41.61,76712.88,25.7,-0.2844,0.00015,17.94032]
[1779114079895,41.61,76712.88,25.7,-0.2844,0.00015,17.94032]
[1779114080842,41.61,76711.05,25.7,-0.28468,0.00015,17.9483]
[1779114081651,41.61,76709.18,25.7,-0.28497,0.00015,17.95644]
[1779114082152,41.61,76709.18,25.7,-0.28497,0.00015,17.95644]
[1779114082168,41.61,76709.18,25.7,-0.28497,0.00015,17.95644]
[1779114082379,41.61,76707.98,25.7,-0.28515,0.00015,17.96163]
[1779114082840,41.61,76707.98,25.7,-0.28515,0.00015,17.96163]
[1779114084492,41.61,76698.68,25.7,-0.28658,0.00015,18.00231]
[1779114085743,41.61,76698.74,25.7,-0.28657,0.00015,18.00196]
[1779114085753,41.61,76698.74,25.7,-0.28657,0.00015,18.00196]
[1779114085818,41.61,76698.74,25.7,-0.28657,0.00015,18.00196]
[1779114086718,41.6,76708.64,25.7,-0.28504,0.00015,17.95834]
[1779114089304,41.6,76712.05,25.7,-0.28451,0.00015,17.94327]
[1779114091414,41.6,76707.99,25.7,-0.28513,0.00015,17.96109]
[1779114091915,41.6,76703.73,25.7,-0.28575,0.00015,17.97507]
[1779114091922,41.6,76703.73,25.7,-0.28575,0.00015,17.97507]
[1779114092184,41.6,76703.73,25.7,-0.28575,0.00015,17.97507]
[1779114092467,41.6,76703.73,25.7,-0.28575,0.00015,17.97507]
[1779114095219,41.6,76696.26,25.7,-0.2869,0.00015,18.00756]
[1779114095298,41.6,76696.26,25.7,-0.2869,0.00015,18.00756]
[1779114095470,41.6,76696.26,25.7,-0.2869,0.00015,18.00756]
[1779114096419,41.6,76695.75,25.7,-0.28697,0.00015,18.0096]
[1779114097278,41.6,76697.7,25.7,-0.28667,0.00015,18.00107]
[1779114097284,41.6,76697.7,25.7,-0.28667,0.00015,18.00107]
[1779114097988,41.6,76697.81,25.7,-0.28665,0.00015,18.0005]
[1779114102413,41.6,76701.01,25.7,-0.28614,0.00015,17.98614]
[1779114102413,41.6,76701.01,25.7,-0.28614,0.00015,17.98614]
[1779114103736,41.6,76709.73,25.7,-0.28479,0.00015,17.94761]
[1779114107352,41.59,76707.58,25.7,-0.28512,0.00015,17.95698]
[1779114107932,41.59,76708.56,25.7,-0.28497,0.00015,17.95262]
[1779114107993,41.59,76708.56,25.7,-0.28497,0.00015,17.95262]
[1779114108087,41.59,76708.56,25.7,-0.28497,0.00015,17.95262]
[1779114108148,41.59,76708.56,25.7,-0.28497,0.00015,17.95262]
[1779114108412,41.59,76708.56,25.7,-0.28497,0.00015,17.95262]
[1779114108484,41.59,76708.56,25.7,-0.28497,0.00015,17.95262]
[1779114109149,41.59,76706.47,25.7,-0.28529,0.00015,17.96178]
[1779114109175,41.59,76691.96,25.7,-0.28753,0.00016,18.02527]
[1779114109737,41.59,76691.96,25.7,-0.28753,0.00016,18.02527]
[1779114109743,41.59,76691.96,25.7,-0.28753,0.00016,18.02527]
[1779114112401,41.58,76686.94,25.7,-0.28827,0.00016,18.04589]
[1779114113122,41.58,76688.15,25.7,-0.28808,0.00016,18.0405]
[1779114113126,41.58,76688.15,25.7,-0.28808,0.00016,18.0405]
[1779114113592,41.58,76685.08,25.7,-0.28855,0.00016,18.05372]
[1779114113858,41.58,76685.08,25.7,-0.28855,0.00016,18.05372]
[1779114114022,41.58,76685.08,25.7,-0.28855,0.00016,18.05372]
[1779114114138,41.58,76685.08,25.7,-0.28855,0.00016,18.05372]
[1779114114325,41.58,76675.86,25.7,-0.28998,0.00016,18.09352]
[1779114115533,41.58,76672.99,25.7,-0.29042,0.00016,18.10579]
[1779114118254,41.58,76674.03,25.7,-0.29025,0.00016,18.10104]
[1779114118294,41.58,76674.03,25.7,-0.29025,0.00016,18.10104]
[1779114118845,41.58,76667.08,25.7,-0.29132,0.00016,18.13071]
[1779114119836,41.58,76667.08,25.7,-0.29132,0.00016,18.13071]
[1779114120574,41.57,76668.82,25.7,-0.29105,0.00016,18.12308]
[1779114120617,41.57,76668.82,25.7,-0.29105,0.00016,18.12308]
[1779114121467,41.57,76661.9,25.7,-0.29212,0.00016,18.15264]
[1779114121790,41.57,76661.9,25.7,-0.29212,0.00016,18.15264]
[1779114121863,41.57,76661.9,25.7,-0.29212,0.00016,18.15264]
[1779114122208,41.57,76661.9,25.7,-0.29212,0.00016,18.15264]
[1779114122378,41.57,76661.9,25.7,-0.29212,0.00016,18.15264]
[1779114122857,41.57,76657.17,25.7,-0.29286,0.00016,18.1727]
[1779114122906,41.57,76657.17,25.7,-0.29286,0.00016,18.1727]
[1779114123121,41.57,76657.17,25.7,-0.29286,0.00016,18.1727]
[1779114123204,41.57,76657.17,25.7,-0.29286,0.00016,18.1727]
[1779114123399,41.57,76657.17,25.7,-0.29286,0.00016,18.1727]
[1779114123704,41.57,76659.07,25.7,-0.29255,0.00016,18.16439]
[1779114123820,41.57,76659.07,25.7,-0.29255,0.00016,18.16439]
[1779114125276,41.57,76662.25,25.7,-0.29205,0.00016,18.15059]
[1779114125378,41.57,76660.08,25.7,-0.29238,0.00016,18.15972]
[1779114125999,41.57,76660.08,25.7,-0.29238,0.00016,18.15972]
[1779114126021,41.57,76660.08,25.7,-0.29238,0.00016,18.15972]
[1779114126089,41.57,76660.08,25.7,-0.29238,0.00016,18.15972]
[1779114126162,41.57,76657.95,25.7,-0.29271,0.00016,18.1687]
[1779114127498,41.56,76665.64,25.7,-0.2915,0.00016,18.13541]
[1779114127609,41.56,76665.64,25.7,-0.2915,0.00016,18.13541]
[1779114127622,41.56,76665.64,25.7,-0.2915,0.00016,18.13541]
[1779114127990,41.56,76665.64,25.7,-0.2915,0.00016,18.13541]
[1779114128485,41.56,76665.64,25.7,-0.2915,0.00016,18.13541]
[1779114128817,41.56,76663.47,25.7,-0.29184,0.00016,18.14473]
[1779114129558,41.56,76661.15,25.7,-0.29219,0.00016,18.15451]
[1779114129591,41.56,76661.15,25.7,-0.29219,0.00016,18.15451]
[1779114129650,41.56,76661.15,25.7,-0.29219,0.00016,18.15451]
[1779114130930,41.56,76671.06,25.7,-0.29063,0.00016,18.11159]
[1779114131826,41.56,76671.06,25.7,-0.29063,0.00016,18.11159]
[1779114131995,41.56,76671.06,25.7,-0.29063,0.00016,18.11159]
[1779114132029,41.56,76671.06,25.7,-0.29063,0.00016,18.11159]
[1779114132104,41.56,76671.06,25.7,-0.29063,0.00016,18.11159]
[1779114132123,41.56,76678.11,25.7,-0.28953,0.00016,18.081]
[1779114133078,41.56,76678.11,25.7,-0.28953,0.00016,18.081]
[1779114133372,41.56,76678.11,25.7,-0.28953,0.00016,18.081]
[1779114133495,41.56,76691.22,25.7,-0.28749,0.00016,18.0239]
[1779114134300,41.56,76691.22,25.7,-0.28749,0.00016,18.0239]
[1779114134390,41.56,76681.73,25.7,-0.28896,0.00016,18.06516]
[1779114136084,41.56,76678.42,25.7,-0.28948,0.00016,18.07942]
[1779114136127,41.56,76678.42,25.7,-0.28948,0.00016,18.07942]
[1779114136734,41.56,76678.47,25.7,-0.28946,0.00016,18.0791]
[1779114136870,41.56,76678.47,25.7,-0.28946,0.00016,18.0791]
[1779114136912,41.56,76678.47,25.7,-0.28946,0.00016,18.0791]
[1779114136972,41.56,76671.71,25.7,-0.29051,0.00016,18.10822]
[1779114139281,41.55,76673.47,25.7,-0.29023,0.00016,18.1005]
[1779114139296,41.55,76673.47,25.7,-0.29023,0.00016,18.1005]
[1779114139517,41.55,76673.47,25.7,-0.29023,0.00016,18.1005]
[1779114139539,41.55,76673.47,25.7,-0.29023,0.00016,18.1005]
[1779114139537,41.55,76677.63,25.7,-0.28958,0.00016,18.08223]
[1779114139622,41.55,76677.63,25.7,-0.28958,0.00016,18.08223]
[1779114140280,41.55,76677.63,25.7,-0.28958,0.00016,18.08223]
[1779114140283,41.55,76692.08,25.7,-0.28733,0.00016,18.01939]
[1779114141288,41.55,76692.08,25.7,-0.28733,0.00016,18.01939]
[1779114141458,41.55,76704.06,25.7,-0.28547,0.00015,17.96677]
[1779114144440,41.55,76703.56,25.7,-0.28555,0.00015,17.96889]
[1779114144449,41.55,76703.56,25.7,-0.28555,0.00015,17.96889]
[1779114144533,41.55,76703.56,25.7,-0.28555,0.00015,17.96889]
[1779114144613,41.55,76704.61,25.7,-0.28538,0.00015,17.96422]
[1779114144749,41.55,76704.61,25.7,-0.28538,0.00015,17.96422]
[1779114144863,41.55,76704.61,25.7,-0.28538,0.00015,17.96422]
[1779114144893,41.55,76704.61,25.7,-0.28538,0.00015,17.96422]
[1779114145028,41.55,76704.61,25.7,-0.28538,0.00015,17.96422]
[1779114145550,41.55,76687.27,25.7,-0.28807,0.00016,18.03999]
[1779114146136,41.55,76687.27,25.7,-0.28807,0.00016,18.03999]
[1779114146450,41.55,76687.27,25.7,-0.28807,0.00016,18.03999]
[1779114146490,41.55,76681.13,25.7,-0.28902,0.00016,18.06669]
[1779114147148,41.55,76681.13,25.7,-0.28902,0.00016,18.06669]
[1779114147193,41.55,76689.02,25.7,-0.28779,0.00016,18.03223]
[1779114148853,41.55,76691.58,25.7,-0.28739,0.00016,18.02095]
[1779114149269,41.55,76691.58,25.7,-0.28739,0.00016,18.02095]
[1779114150776,41.55,76680.49,25.7,-0.2891,0.00016,18.06901]
[1779114151101,41.54,76683.41,25.7,-0.28861,0.00016,18.05151]
[1779114152299,41.54,76683.41,25.7,-0.28861,0.00016,18.05151]
[1779114152313,41.54,76683.41,25.7,-0.28861,0.00016,18.05151]
[1779114153301,41.54,76685.48,25.7,-0.28828,0.00016,18.04242]
[1779114153508,41.54,76685.48,25.7,-0.28828,0.00016,18.04242]
[1779114153552,41.54,76685.48,25.7,-0.28828,0.00016,18.04242]
[1779114153554,41.54,76674.79,25.7,-0.28995,0.00016,18.08874]
[1779114153630,41.54,76674.79,25.7,-0.28995,0.00016,18.08874]
[1779114153648,41.54,76674.79,25.7,-0.28995,0.00016,18.08874]
[1779114153663,41.54,76674.79,25.7,-0.28995,0.00016,18.08874]
[1779114153671,41.54,76674.79,25.7,-0.28995,0.00016,18.08874]
[1779114153705,41.54,76674.79,25.7,-0.28995,0.00016,18.08874]
[1779114153867,41.54,76674.79,25.7,-0.28995,0.00016,18.08874]
[1779114154322,41.54,76674.79,25.7,-0.28995,0.00016,18.08874]
[1779114154476,41.54,76674.79,25.7,-0.28995,0.00016,18.08874]
[1779114154525,41.54,76651.12,25.7,-0.29364,0.00016,18.19025]
[1779114154622,41.54,76651.12,25.7,-0.29364,0.00016,18.19025]
[1779114154681,41.54,76651.12,25.7,-0.29364,0.00016,18.19025]
[1779114155016,41.54,76651.12,25.7,-0.29364,0.00016,18.19025]
[1779114155336,41.54,76651.12,25.7,-0.29364,0.00016,18.19025]
[1779114155493,41.54,76651.12,25.7,-0.29364,0.00016,18.19025]
[1779114155340,41.54,76634.35,25.7,-0.29628,0.00016,18.26117]
[1779114155928,41.54,76634.35,25.7,-0.29628,0.00016,18.26117]
[1779114156136,41.54,76627.93,25.7,-0.29729,0.00016,18.28821]
[1779114156693,41.54,76627.93,25.7,-0.29729,0.00016,18.28821]
[1779114157143,41.54,76628.52,25.7,-0.2972,0.00016,18.28574]
[1779114158253,41.54,76628.52,25.7,-0.2972,0.00016,18.28574]
[1779114158268,41.54,76628.52,25.7,-0.2972,0.00016,18.28574]
[1779114158524,41.54,76635.11,25.7,-0.29616,0.00016,18.25796]
[1779114159407,41.54,76644.08,25.7,-0.29474,0.00016,18.2198]
[1779114159662,41.54,76644.08,25.7,-0.29474,0.00016,18.2198]
[1779114160789,41.54,76646.85,25.7,-0.29429,0.00016,18.20785]
[1779114160831,41.54,76646.85,25.7,-0.29429,0.00016,18.20785]
[1779114160965,41.54,76646.85,25.7,-0.29429,0.00016,18.20785]
[1779114161014,41.54,76646.85,25.7,-0.29429,0.00016,18.20785]
[1779114161030,41.54,76646.85,25.7,-0.29429,0.00016,18.20785]
[1779114161081,41.54,76646.85,25.7,-0.29429,0.00016,18.20785]
[1779114161095,41.54,76646.85,25.7,-0.29429,0.00016,18.20785]
[1779114161370,41.54,76646.85,25.7,-0.29429,0.00016,18.20785]
[1779114161475,41.54,76655.37,25.7,-0.29295,0.00016,18.17137]
[1779114161590,41.54,76655.37,25.7,-0.29295,0.00016,18.17137]
[1779114161667,41.54,76655.37,25.7,-0.29295,0.00016,18.17137]
[1779114162134,41.54,76655.37,25.7,-0.29295,0.00016,18.17137]
[1779114162383,41.54,76655.37,25.7,-0.29295,0.00016,18.17137]
[1779114162498,41.54,76655.37,25.7,-0.29295,0.00016,18.17137]
[1779114162534,41.53,76675.52,25.7,-0.28979,0.00016,18.08439]
[1779114163182,41.53,76675.52,25.7,-0.28979,0.00016,18.08439]
[1779114164192,41.53,76688.11,25.7,-0.28783,0.00016,18.02959]
[1779114166206,41.53,76694.67,25.7,-0.28681,0.00016,18.00082]
[1779114167871,41.53,76694.96,25.7,-0.28676,0.00016,17.99952]
[1779114168220,41.53,76686.04,25.7,-0.28814,0.00016,18.03845]
[1779114169227,41.53,76679.43,25.7,-0.28917,0.00016,18.06712]
[1779114170401,41.53,76679.43,25.7,-0.28917,0.00016,18.06712]
[1779114170579,41.53,76679.43,25.7,-0.28917,0.00016,18.06712]
[1779114171045,41.53,76680.19,25.7,-0.28905,0.00016,18.06372]
[1779114171531,41.53,76680.19,25.7,-0.28905,0.00016,18.06372]
[1779114171535,41.53,76680.19,25.7,-0.28905,0.00016,18.06372]
[1779114171561,41.53,76684.55,25.7,-0.28837,0.00016,18.04459]
[1779114172177,41.53,76684.55,25.7,-0.28837,0.00016,18.04459]
[1779114172321,41.53,76684.55,25.7,-0.28837,0.00016,18.04459]
[1779114172379,41.53,76684.69,25.7,-0.28834,0.00016,18.04399]
[1779114172851,41.53,76684.69,25.7,-0.28834,0.00016,18.04399]
[1779114173027,41.53,76684.69,25.7,-0.28834,0.00016,18.04399]
[1779114173206,41.53,76684.69,25.7,-0.28834,0.00016,18.04399]
[1779114173253,41.53,76684.69,25.7,-0.28834,0.00016,18.04399]
[1779114173259,41.53,76684.69,25.7,-0.28834,0.00016,18.04399]
[1779114173271,41.53,76684.69,25.7,-0.28834,0.00016,18.04399]
[1779114173377,41.53,76684.69,25.7,-0.28834,0.00016,18.04399]
[1779114173391,41.53,76673.41,25.7,-0.2901,0.00016,18.09285]
[1779114173692,41.53,76673.41,25.7,-0.2901,0.00016,18.09285]
[1779114173859,41.53,76673.41,25.7,-0.2901,0.00016,18.09285]
[1779114173884,41.53,76673.41,25.7,-0.2901,0.00016,18.09285]
[1779114173918,41.53,76673.41,25.7,-0.2901,0.00016,18.09285]
[1779114174126,41.53,76673.41,25.7,-0.2901,0.00016,18.09285]
[1779114174150,41.53,76673.41,25.7,-0.2901,0.00016,18.09285]
[1779114174254,41.53,76673.41,25.7,-0.2901,0.00016,18.09285]
[1779114174282,41.53,76673.41,25.7,-0.2901,0.00016,18.09285]
[1779114174303,41.53,76673.41,25.7,-0.2901,0.00016,18.09285]
[1779114174500,41.53,76673.41,25.7,-0.2901,0.00016,18.09285]
[1779114174499,41.53,76664.96,25.7,-0.29141,0.00016,18.12917]
[1779114174708,41.53,76664.96,25.7,-0.29141,0.00016,18.12917]
[1779114174788,41.53,76664.96,25.7,-0.29141,0.00016,18.12917]
[1779114174823,41.53,76664.96,25.7,-0.29141,0.00016,18.12917]
[1779114175149,41.53,76664.96,25.7,-0.29141,0.00016,18.12917]
[1779114175531,41.53,76682.14,25.7,-0.28872,0.00016,18.05452]
[1779114176204,41.53,76682.14,25.7,-0.28872,0.00016,18.05452]
[1779114176387,41.53,76693.13,25.7,-0.28701,0.00016,18.00658]
[1779114176622,41.53,76693.13,25.7,-0.28701,0.00016,18.00658]
[1779114177936,41.52,76695.47,25.7,-0.28665,0.00016,17.99624]
[1779114178560,41.52,76688.72,25.7,-0.28769,0.00016,18.02556]
[1779114179046,41.52,76688.72,25.7,-0.28769,0.00016,18.02556]
[1779114179056,41.52,76688.72,25.7,-0.28769,0.00016,18.02556]
[1779114179309,41.52,76685.84,25.7,-0.28814,0.00016,18.03812]
[1779114179865,41.52,76685.84,25.7,-0.28814,0.00016,18.03812]
[1779114179902,41.52,76685.84,25.7,-0.28814,0.00016,18.03812]
[1779114179998,41.52,76685.84,25.7,-0.28814,0.00016,18.03812]
[1779114180316,41.52,76683.8,25.7,-0.28845,0.00016,18.04694]
[1779114181323,41.52,76694.15,25.7,-0.28684,0.00016,18.00161]
[1779114181709,41.52,76694.15,25.7,-0.28684,0.00016,18.00161]
[1779114183671,41.52,76695.54,25.7,-0.28662,0.00016,17.99534]
[1779114183782,41.52,76695.54,25.7,-0.28662,0.00016,17.99534]
[1779114183843,41.52,76695.54,25.7,-0.28662,0.00016,17.99534]
[1779114183859,41.52,76695.54,25.7,-0.28662,0.00016,17.99534]
[1779114184342,41.52,76695.54,25.7,-0.28662,0.00016,17.99534]
[1779114184344,41.52,76684.85,25.7,-0.28827,0.00016,18.04196]
[1779114186469,41.52,76679.64,25.7,-0.28908,0.00016,18.06454]
[1779114186516,41.52,76685.75,25.7,-0.28813,0.00016,18.03786]
[1779114187365,41.52,76691.99,25.7,-0.28716,0.00016,18.01054]
[1779114189027,41.52,76693.14,25.7,-0.28697,0.00016,18.0054]
[1779114189098,41.52,76693.14,25.7,-0.28697,0.00016,18.0054]
[1779114189890,41.52,76687.29,25.7,-0.28788,0.00016,18.03086]
[1779114191099,41.51,76683.2,25.7,-0.28851,0.00016,18.04856]
[1779114191386,41.51,76683.2,25.7,-0.28851,0.00016,18.04856]
[1779114191387,41.51,76683.2,25.7,-0.28851,0.00016,18.04856]
[1779114192226,41.51,76678.16,25.7,-0.28929,0.00016,18.07031]
[1779114192459,41.51,76678.16,25.7,-0.28929,0.00016,18.07031]
[1779114192526,41.51,76686.58,25.7,-0.28797,0.00016,18.03354]
[1779114192924,41.51,76686.58,25.7,-0.28797,0.00016,18.03354]
[1779114193382,41.51,76686.58,25.7,-0.28797,0.00016,18.03354]
[1779114194840,41.51,76690.51,25.7,-0.28735,0.00016,18.01608]
[1779114194858,41.51,76690.51,25.7,-0.28735,0.00016,18.01608]
[1779114200321,41.51,76696.35,25.7,-0.28643,0.00016,17.98991]
[1779114201028,41.5,76693.67,25.7,-0.28684,0.00016,18.00156]
[1779114201727,41.5,76694.53,25.7,-0.2867,0.00016,17.99769]
[1779114207505,41.5,76694.88,25.7,-0.28663,0.00016,17.99551]
[1779114208612,41.5,76694.88,25.7,-0.28663,0.00016,17.99551]
[1779114208661,41.5,76689.69,25.7,-0.28743,0.00016,18.01813]
[1779114208883,41.5,76689.69,25.7,-0.28743,0.00016,18.01813]
[1779114209171,41.5,76689.69,25.7,-0.28743,0.00016,18.01813]
[1779114209519,41.5,76672.21,25.7,-0.29015,0.00016,18.09405]
[1779114209690,41.5,76672.21,25.7,-0.29015,0.00016,18.09405]
[1779114209753,41.5,76672.21,25.7,-0.29015,0.00016,18.09405]
[1779114209798,41.5,76672.21,25.7,-0.29015,0.00016,18.09405]
[1779114211787,41.49,76679.95,25.7,-0.28889,0.00016,18.05547]
[1779114211838,41.49,76679.95,25.7,-0.28889,0.00016,18.05547]
[1779114211860,41.49,76679.95,25.7,-0.28889,0.00016,18.05547]
[1779114211905,41.49,76679.95,25.7,-0.28889,0.00016,18.05547]
[1779114211931,41.49,76679.95,25.7,-0.28889,0.00016,18.05547]
[1779114212227,41.49,76679.95,25.7,-0.28889,0.00016,18.05547]
[1779114212635,41.49,76679.95,25.7,-0.28889,0.00016,18.05547]
[1779114212641,41.49,76672.15,25.7,-0.2901,0.00016,18.08902]
[1779114212828,41.49,76672.15,25.7,-0.2901,0.00016,18.08902]
[1779114213086,41.49,76672.15,25.7,-0.2901,0.00016,18.08902]
[1779114213131,41.49,76672.15,25.7,-0.2901,0.00016,18.08902]
[1779114213221,41.49,76672.15,25.7,-0.2901,0.00016,18.08902]
[1779114213335,41.49,76672.15,25.7,-0.2901,0.00016,18.08902]
[1779114213547,41.49,76686.56,25.7,-0.28785,0.00016,18.02638]
[1779114214554,41.49,76693.29,25.7,-0.2868,0.00016,17.99674]
[1779114215996,41.49,76692.73,25.7,-0.28688,0.00016,17.99905]
[1779114217613,41.49,76690.88,25.7,-0.28717,0.00016,18.00705]
[1779114217622,41.49,76690.88,25.7,-0.28717,0.00016,18.00705]
[1779114218337,41.49,76688.78,25.7,-0.28749,0.00016,18.01612]
[1779114218352,41.49,76688.78,25.7,-0.28749,0.00016,18.01612]
[1779114218461,41.49,76688.78,25.7,-0.28749,0.00016,18.01612]
[1779114218631,41.49,76675.62,25.7,-0.28953,0.00016,18.07319]
[1779114218914,41.49,76675.62,25.7,-0.28953,0.00016,18.07319]
[1779114219858,41.49,76670.93,25.7,-0.29026,0.00016,18.09351]
[1779114221614,41.49,76668.61,25.7,-0.29062,0.00016,18.10341]
[1779114225092,41.48,76669.45,25.7,-0.29047,0.00016,18.09904]
[1779114225216,41.48,76669.45,25.7,-0.29047,0.00016,18.09904]
[1779114225401,41.48,76669.45,25.7,-0.29047,0.00016,18.09904]
[1779114225422,41.48,76669.45,25.7,-0.29047,0.00016,18.09904]
[1779114225461,41.48,76669.45,25.7,-0.29047,0.00016,18.09904]
[1779114225625,41.48,76669.45,25.7,-0.29047,0.00016,18.09904]
[1779114225632,41.48,76662.23,25.7,-0.29159,0.00016,18.13004]
[1779114226215,41.48,76662.23,25.7,-0.29159,0.00016,18.13004]
[1779114226220,41.48,76662.23,25.7,-0.29159,0.00016,18.13004]
[1779114226233,41.48,76662.23,25.7,-0.29159,0.00016,18.13004]
[1779114226288,41.48,76662.23,25.7,-0.29159,0.00016,18.13004]
[1779114226639,41.48,76664.9,25.7,-0.29117,0.00016,18.11837]
[1779114229765,41.47,76666.75,25.7,-0.29087,0.00016,18.11007]
[1779114229766,41.47,76666.75,25.7,-0.29087,0.00016,18.11007]
[1779114229790,41.47,76666.75,25.7,-0.29087,0.00016,18.11007]
[1779114229799,41.47,76666.75,25.7,-0.29087,0.00016,18.11007]
[1779114229833,41.47,76666.75,25.7,-0.29087,0.00016,18.11007]
[1779114229837,41.47,76666.75,25.7,-0.29087,0.00016,18.11007]
[1779114230020,41.47,76666.75,25.7,-0.29087,0.00016,18.11007]
[1779114230040,41.47,76666.75,25.7,-0.29087,0.00016,18.11007]
[1779114230118,41.47,76666.75,25.7,-0.29087,0.00016,18.11007]
[1779114230333,41.47,76666.75,25.7,-0.29087,0.00016,18.11007]
[1779114232305,41.47,76667.01,25.7,-0.29082,0.00016,18.10864]
[1779114235558,41.47,76668.33,25.7,-0.29059,0.00016,18.10236]
[1779114237152,41.47,76679.45,25.7,-0.28884,0.00016,18.05385]
[1779114242503,41.46,76673.86,25.7,-0.2897,0.00016,18.07777]
[1779114243367,41.46,76676.75,25.7,-0.28925,0.00016,18.06511]
[1779114244257,41.46,76678.53,25.7,-0.28897,0.00016,18.05727]
[1779114244597,41.46,76678.53,25.7,-0.28897,0.00016,18.05727]
[1779114244619,41.46,76678.53,25.7,-0.28897,0.00016,18.05727]
[1779114244671,41.46,76672.1,25.7,-0.28997,0.00016,18.08509]
[1779114245027,41.46,76672.1,25.7,-0.28997,0.00016,18.08509]
[1779114245168,41.46,76672.1,25.7,-0.28997,0.00016,18.08509]
[1779114245245,41.46,76662.06,25.7,-0.29153,0.00016,18.12835]
[1779114245687,41.46,76662.06,25.7,-0.29153,0.00016,18.12835]
[1779114245743,41.46,76662.06,25.7,-0.29153,0.00016,18.12835]
[1779114245750,41.46,76662.06,25.7,-0.29153,0.00016,18.12835]
[1779114245815,41.46,76662.06,25.7,-0.29153,0.00016,18.12835]
[1779114245837,41.46,76662.06,25.7,-0.29153,0.00016,18.12835]
[1779114245956,41.46,76662.06,25.7,-0.29153,0.00016,18.12835]
[1779114245962,41.46,76662.06,25.7,-0.29153,0.00016,18.12835]
[1779114246139,41.46,76656.36,25.7,-0.29242,0.00016,18.15275]
[1779114246953,41.46,76656.36,25.7,-0.29242,0.00016,18.15275]
[1779114247054,41.46,76664.88,25.7,-0.29108,0.00016,18.1159]
[1779114249453,41.45,76673.95,25.7,-0.28965,0.00016,18.07637]
[1779114250964,41.45,76678.15,25.7,-0.28899,0.00016,18.05801]
[1779114251105,41.45,76678.15,25.7,-0.28899,0.00016,18.05801]
[1779114251171,41.45,76678.15,25.7,-0.28899,0.00016,18.05801]
[1779114251269,41.45,76678.15,25.7,-0.28899,0.00016,18.05801]
[1779114251298,41.45,76681.23,25.7,-0.28851,0.00016,18.04451]
[1779114251821,41.45,76691.61,25.7,-0.28689,0.00016,17.99899]
[1779114255405,41.45,76694.91,25.7,-0.28637,0.00016,17.98433]
[1779114258891,41.45,76698.43,25.7,-0.28582,0.00016,17.96854]
[1779114260643,41.45,76699.76,25.7,-0.28561,0.00016,17.96261]
[1779114261010,41.45,76698.56,25.7,-0.28579,0.00016,17.96783]
[1779114261616,41.45,76698.56,25.7,-0.28579,0.00016,17.96783]
[1779114261663,41.45,76698.56,25.7,-0.28579,0.00016,17.96783]
[1779114262102,41.45,76702.33,25.7,-0.2852,0.00016,17.95114]
[1779114262988,41.45,76699.8,25.7,-0.28559,0.00016,17.96225]
[1779114263073,41.45,76706.64,25.7,-0.28453,0.00015,17.93196]
[1779114269065,41.44,76703.66,25.7,-0.28499,0.00015,17.94496]
[1779114273228,41.44,76704.43,25.7,-0.28483,0.00015,17.93665]
[1779114273863,41.44,76704.96,25.7,-0.28474,0.00015,17.93426]
[1779114273898,41.44,76704.96,25.7,-0.28474,0.00015,17.93426]
[1779114273936,41.44,76704.96,25.7,-0.28474,0.00015,17.93426]
[1779114274123,41.44,76704.96,25.7,-0.28474,0.00015,17.93426]
[1779114274600,41.44,76704.96,25.7,-0.28474,0.00015,17.93426]
[1779114274653,41.44,76700.26,25.7,-0.28547,0.00016,17.95498]
[1779114275240,41.44,76700.26,25.7,-0.28547,0.00016,17.95498]
[1779114275512,41.44,76700.26,25.7,-0.28547,0.00016,17.95498]
[1779114275613,41.44,76677.87,25.7,-0.28895,0.00016,18.05309]
[1779114276231,41.44,76677.87,25.7,-0.28895,0.00016,18.05309]
[1779114276325,41.44,76683.76,25.7,-0.28803,0.00016,18.0273]
[1779114276999,41.44,76690.72,25.7,-0.28694,0.00016,17.9967]
[1779114279012,41.44,76700.33,25.7,-0.28544,0.00016,17.95422]
[1779114279974,41.44,76700.33,25.7,-0.28544,0.00016,17.95422]
[1779114280965,41.44,76699.95,25.7,-0.2855,0.00016,17.95583]
[1779114280981,41.44,76699.95,25.7,-0.2855,0.00016,17.95583]
[1779114285145,41.44,76703.63,25.7,-0.28492,0.00016,17.93934]
[1779114286122,41.44,76701.09,25.7,-0.28531,0.00016,17.95051]
[1779114286480,41.44,76701.09,25.7,-0.28531,0.00016,17.95051]
[1779114292066,41.43,76692.76,25.7,-0.28659,0.00016,17.98674]
[1779114293851,41.43,76693.89,25.7,-0.28641,0.00016,17.98158]
[1779114293860,41.43,76693.89,25.7,-0.28641,0.00016,17.98158]
[1779114293891,41.43,76693.89,25.7,-0.28641,0.00016,17.98158]
[1779114293924,41.43,76693.89,25.7,-0.28641,0.00016,17.98158]
[1779114293961,41.43,76693.89,25.7,-0.28641,0.00016,17.98158]
[1779114294413,41.43,76686.88,25.7,-0.2875,0.00016,18.01225]
[1779114295214,41.43,76686.88,25.7,-0.2875,0.00016,18.01225]
[1779114295532,41.43,76686.88,25.7,-0.2875,0.00016,18.01225]
[1779114295673,41.43,76682.15,25.7,-0.28823,0.00016,18.03287]
[1779114296134,41.43,76691.82,25.7,-0.28672,0.00016,17.99043]
[1779114301533,41.43,76695.34,25.7,-0.28616,0.00016,17.97459]
[1779114303230,41.42,76697.66,25.7,-0.2858,0.00016,17.96419]
[1779114304030,41.42,76699.99,25.7,-0.28543,0.00016,17.95382]
[1779114305834,41.42,76695.49,25.7,-0.28613,0.00016,17.97351]
[1779114306753,41.42,76693.1,25.7,-0.28649,0.00016,17.98382]
[1779114307220,41.42,76687.62,25.7,-0.28734,0.00016,18.00788]
[1779114308103,41.42,76687.62,25.7,-0.28734,0.00016,18.00788]
[1779114308227,41.42,76680.51,25.7,-0.28845,0.00016,18.0389]
[1779114309399,41.42,76680.51,25.7,-0.28845,0.00016,18.0389]
[1779114309409,41.42,76680.51,25.7,-0.28845,0.00016,18.0389]
[1779114309635,41.42,76680.51,25.7,-0.28845,0.00016,18.0389]
[1779114310493,41.42,76676.6,25.7,-0.28906,0.00016,18.05584]
[1779114310967,41.42,76672.53,25.7,-0.28969,0.00016,18.07342]
[1779114313960,41.42,76676.24,25.7,-0.2891,0.00016,18.05692]
[1779114314090,41.42,76676.24,25.7,-0.2891,0.00016,18.05692]
[1779114314100,41.42,76676.24,25.7,-0.2891,0.00016,18.05692]
[1779114314268,41.42,76676.24,25.7,-0.2891,0.00016,18.05692]
[1779114314284,41.42,76676.24,25.7,-0.2891,0.00016,18.05692]
[1779114314305,41.42,76676.24,25.7,-0.2891,0.00016,18.05692]
[1779114314494,41.42,76683.38,25.7,-0.28798,0.00016,18.02565]
[1779114315276,41.41,76693.11,25.7,-0.28646,0.00016,17.98285]
[1779114319307,41.41,76703.12,25.7,-0.28489,0.00016,17.93833]
[1779114319865,41.41,76703.12,25.7,-0.28489,0.00016,17.93833]
[1779114319868,41.41,76703.12,25.7,-0.28489,0.00016,17.93833]
[1779114323013,41.41,76698.31,25.7,-0.28563,0.00016,17.95941]
[1779114323036,41.41,76698.31,25.7,-0.28563,0.00016,17.95941]
[1779114323043,41.41,76698.31,25.7,-0.28563,0.00016,17.95941]
[1779114323110,41.41,76698.31,25.7,-0.28563,0.00016,17.95941]
[1779114323557,41.41,76698.31,25.7,-0.28563,0.00016,17.95941]
[1779114323681,41.41,76698.31,25.7,-0.28563,0.00016,17.95941]
[1779114323729,41.41,76685.57,25.7,-0.28761,0.00016,18.01534]
[1779114323858,41.41,76685.57,25.7,-0.28761,0.00016,18.01534]
[1779114323878,41.41,76685.57,25.7,-0.28761,0.00016,18.01534]
[1779114324343,41.41,76682.48,25.7,-0.28809,0.00016,18.02873]
[1779114324796,41.41,76682.48,25.7,-0.28809,0.00016,18.02873]
[1779114329550,41.41,76676.8,25.7,-0.28896,0.00016,18.05315]
[1779114330155,41.41,76676.22,25.7,-0.28905,0.00016,18.05557]
[1779114332550,41.4,76682.72,25.7,-0.28799,0.00016,18.02232]
[1779114332603,41.4,76682.72,25.7,-0.28799,0.00016,18.02232]
[1779114332651,41.4,76682.72,25.7,-0.28799,0.00016,18.02232]
[1779114332707,41.4,76685.32,25.7,-0.28758,0.00016,18.01086]
[1779114334861,41.4,76687.97,25.7,-0.28716,0.00016,17.99897]
[1779114336234,41.4,76689.94,25.7,-0.28686,0.00016,17.99032]
[1779114336466,41.4,76689.94,25.7,-0.28686,0.00016,17.99032]
[1779114336566,41.4,76698.73,25.7,-0.28548,0.00016,17.9515]
[1779114337254,41.4,76698.73,25.7,-0.28548,0.00016,17.9515]
[1779114338092,41.4,76701.69,25.7,-0.28502,0.00016,17.93835]
[1779114338211,41.4,76701.69,25.7,-0.28502,0.00016,17.93835]
[1779114338270,41.4,76701.69,25.7,-0.28502,0.00016,17.93835]
[1779114338360,41.4,76701.69,25.7,-0.28502,0.00016,17.93835]
[1779114338406,41.4,76701.69,25.7,-0.28502,0.00016,17.93835]
[1779114338565,41.4,76701.69,25.7,-0.28502,0.00016,17.93835]
[1779114338723,41.4,76714.67,25.7,-0.28301,0.00015,17.88066]
[1779114338922,41.4,76714.67,25.7,-0.28301,0.00015,17.88066]
[1779114338929,41.4,76714.67,25.7,-0.28301,0.00015,17.88066]
[1779114339063,41.4,76714.67,25.7,-0.28301,0.00015,17.88066]
[1779114339120,41.4,76714.67,25.7,-0.28301,0.00015,17.88066]
[1779114339159,41.4,76714.67,25.7,-0.28301,0.00015,17.88066]
[1779114339313,41.4,76714.67,25.7,-0.28301,0.00015,17.88066]
[1779114339510,41.4,76714.67,25.7,-0.28301,0.00015,17.88066]
[1779114339563,41.4,76714.67,25.7,-0.28301,0.00015,17.88066]
[1779114339587,41.4,76714.67,25.7,-0.28301,0.00015,17.88066]
[1779114339602,41.4,76714.67,25.7,-0.28301,0.00015,17.88066]
[1779114339692,41.4,76733.47,25.7,-0.28011,0.00015,17.79635]
[1779114340062,41.4,76733.47,25.7,-0.28011,0.00015,17.79635]
[1779114340206,41.4,76733.47,25.7,-0.28011,0.00015,17.79635]
[1779114340676,41.4,76742.97,25.7,-0.27865,0.00015,17.75346]
[1779114340970,41.4,76742.97,25.7,-0.27865,0.00015,17.75346]
[1779114344518,41.4,76746.19,25.7,-0.27815,0.00015,17.73867]
[1779114344614,41.4,76746.19,25.7,-0.27815,0.00015,17.73867]
[1779114344858,41.4,76744.79,25.7,-0.27836,0.00015,17.74497]
[1779114344895,41.4,76744.79,25.7,-0.27836,0.00015,17.74497]
[1779114345119,41.4,76744.79,25.7,-0.27836,0.00015,17.74497]
[1779114345492,41.4,76736.99,25.7,-0.27956,0.00015,17.78026]
[1779114347506,41.4,76725.77,25.7,-0.28129,0.00015,17.83077]
[1779114351369,41.4,76726.55,25.7,-0.28117,0.00015,17.8272]
[1779114351596,41.4,76726.55,25.7,-0.28117,0.00015,17.8272]
[1779114353199,41.4,76722.45,25.7,-0.2818,0.00015,17.84554]
[1779114353717,41.4,76722.45,25.7,-0.2818,0.00015,17.84554]
[1779114353746,41.4,76722.45,25.7,-0.2818,0.00015,17.84554]
[1779114353787,41.4,76722.45,25.7,-0.2818,0.00015,17.84554]
[1779114353677,41.4,76718.93,25.7,-0.28234,0.00015,17.86125]
[1779114353824,41.4,76718.93,25.7,-0.28234,0.00015,17.86125]
[1779114353924,41.4,76718.93,25.7,-0.28234,0.00015,17.86125]
[1779114354644,41.4,76718.93,25.7,-0.28234,0.00015,17.86125]
[1779114354715,41.4,76714.69,25.7,-0.28299,0.00015,17.88016]
[1779114355622,41.4,76714.69,25.7,-0.28299,0.00015,17.88016]
[1779114357200,41.4,76711.99,25.7,-0.28341,0.00015,17.89222]
[1779114359531,41.4,76711.32,25.7,-0.28352,0.00015,17.89521]
[1779114360640,41.4,76710.78,25.7,-0.2836,0.00015,17.89762]
[1779114361102,41.4,76709.95,25.7,-0.28373,0.00015,17.90131]
[1779114361312,41.4,76709.95,25.7,-0.28373,0.00015,17.90131]
[1779114361395,41.4,76709.95,25.7,-0.28373,0.00015,17.90131]
[1779114361401,41.4,76709.95,25.7,-0.28373,0.00015,17.90131]
[1779114361604,41.4,76703.16,25.7,-0.28478,0.00016,17.93144]
[1779114361837,41.4,76703.16,25.7,-0.28478,0.00016,17.93144]
[1779114362611,41.4,76698.4,25.7,-0.28552,0.00016,17.95248]
[1779114366639,41.4,76705.14,25.7,-0.28447,0.00016,17.92254]
[1779114367872,41.4,76703.45,25.7,-0.28473,0.00016,17.93001]
[1779114367878,41.4,76703.45,25.7,-0.28473,0.00016,17.93001]
[1779114367891,41.4,76703.45,25.7,-0.28473,0.00016,17.93001]
[1779114368341,41.4,76703.45,25.7,-0.28473,0.00016,17.93001]
[1779114368358,41.4,76703.45,25.7,-0.28473,0.00016,17.93001]
[1779114368653,41.4,76707.18,25.7,-0.28415,0.00015,17.91347]
[1779114371180,41.39,76711.89,25.7,-0.28342,0.00015,17.89245]
[1779114371590,41.39,76711.89,25.7,-0.28342,0.00015,17.89245]
[1779114371885,41.39,76714.39,25.7,-0.28303,0.00015,17.88129]
[1779114371931,41.39,76714.39,25.7,-0.28303,0.00015,17.88129]
[1779114372619,41.39,76714.39,25.7,-0.28303,0.00015,17.88129]
[1779114372629,41.39,76714.39,25.7,-0.28303,0.00015,17.88129]
[1779114372997,41.39,76710.2,25.7,-0.28368,0.00015,17.89994]
[1779114374455,41.39,76709.39,25.7,-0.28381,0.00015,17.90354]
[1779114375165,41.39,76711.53,25.7,-0.28347,0.00015,17.89401]
[1779114376253,41.39,76711.11,25.7,-0.28354,0.00015,17.89586]
[1779114376714,41.39,76711.11,25.7,-0.28354,0.00015,17.89586]
[1779114377022,41.39,76711.81,25.7,-0.28343,0.00015,17.89274]
[1779114377037,41.39,76711.81,25.7,-0.28343,0.00015,17.89274]
[1779114377363,41.39,76711.81,25.7,-0.28343,0.00015,17.89274]
[1779114377418,41.39,76711.81,25.7,-0.28343,0.00015,17.89274]
[1779114377422,41.39,76711.81,25.7,-0.28343,0.00015,17.89274]
[1779114377451,41.39,76711.81,25.7,-0.28343,0.00015,17.89274]
[1779114377728,41.39,76711.81,25.7,-0.28343,0.00015,17.89274]
[1779114377779,41.39,76726.96,25.7,-0.28109,0.00015,17.82494]
[1779114377859,41.39,76726.96,25.7,-0.28109,0.00015,17.82494]
[1779114378427,41.39,76726.96,25.7,-0.28109,0.00015,17.82494]
[1779114378624,41.39,76726.96,25.7,-0.28109,0.00015,17.82494]
[1779114378724,41.39,76733.34,25.7,-0.28011,0.00015,17.79624]
[1779114379671,41.39,76733.34,25.7,-0.28011,0.00015,17.79624]
[1779114379731,41.39,76742.7,25.7,-0.27867,0.00015,17.75396]
[1779114380448,41.39,76742.7,25.7,-0.27867,0.00015,17.75396]
[1779114380738,41.39,76748.5,25.7,-0.27778,0.00015,17.72769]
[1779114381932,41.39,76750.52,25.7,-0.27747,0.00015,17.71853]
[1779114381985,41.39,76750.52,25.7,-0.27747,0.00015,17.71853]
[1779114382079,41.39,76750.52,25.7,-0.27747,0.00015,17.71853]
[1779114382239,41.39,76750.52,25.7,-0.27747,0.00015,17.71853]
[1779114382313,41.39,76750.52,25.7,-0.27747,0.00015,17.71853]
[1779114382367,41.39,76750.52,25.7,-0.27747,0.00015,17.71853]
[1779114382753,41.39,76761.28,25.7,-0.27583,0.00015,17.66949]
[1779114382977,41.39,76761.28,25.7,-0.27583,0.00015,17.66949]
[1779114383761,41.39,76766.32,25.7,-0.27505,0.00015,17.64615]
[1779114384087,41.39,76766.32,25.7,-0.27505,0.00015,17.64615]
[1779114385655,41.39,76766.88,25.7,-0.27496,0.00015,17.64332]
[1779114387414,41.39,76767.37,25.7,-0.27486,0.00015,17.64036]
[1779114388625,41.38,76768.28,25.7,-0.27471,0.00015,17.63595]
[1779114388796,41.38,76771.54,25.7,-0.27421,0.00015,17.62073]
[1779114389380,41.38,76771.54,25.7,-0.27421,0.00015,17.62073]
[1779114390805,41.38,76774.3,25.7,-0.27379,0.00015,17.60802]
[1779114393192,41.38,76776.82,25.7,-0.27334,0.00015,17.59076]
[1779114393271,41.38,76776.82,25.7,-0.27334,0.00015,17.59076]
[1779114395956,41.37,76772.81,25.7,-0.27394,0.00015,17.60879]
[1779114396048,41.37,76772.81,25.7,-0.27394,0.00015,17.60879]
[1779114396056,41.37,76772.81,25.7,-0.27394,0.00015,17.60879]
[1779114396066,41.37,76772.81,25.7,-0.27394,0.00015,17.60879]
[1779114396563,41.36,76772.12,25.7,-0.27396,0.00015,17.60951]
[1779114397067,41.36,76772.12,25.7,-0.27396,0.00015,17.60951]
[1779114397086,41.36,76772.12,25.7,-0.27396,0.00015,17.60951]
[1779114397271,41.36,76772.12,25.7,-0.27396,0.00015,17.60951]
[1779114397668,41.36,76765.13,25.7,-0.27502,0.00015,17.64146]
[1779114398208,41.35,76774.01,25.7,-0.27366,0.00015,17.60033]
[1779114400396,41.35,76780.08,25.7,-0.27273,0.00015,17.57206]
[1779114400500,41.35,76780.08,25.7,-0.27273,0.00015,17.57206]
[1779114401302,41.34,76771.9,25.7,-0.2739,0.00015,17.60757]
[1779114403660,41.34,76767.16,25.7,-0.27462,0.00015,17.62917]
[1779114404166,41.33,76766.46,25.7,-0.27472,0.00015,17.63212]
[1779114404194,41.33,76766.46,25.7,-0.27472,0.00015,17.63212]
[1779114404279,41.33,76766.46,25.7,-0.27472,0.00015,17.63212]
[1779114404619,41.33,76766.46,25.7,-0.27472,0.00015,17.63212]
[1779114404720,41.33,76767.06,25.7,-0.27462,0.00015,17.62909]
[1779114406331,41.33,76766.64,25.7,-0.27467,0.00015,17.6308]
[1779114406693,41.33,76766.64,25.7,-0.27467,0.00015,17.6308]
[1779114406707,41.33,76766.64,25.7,-0.27467,0.00015,17.6308]
[1779114406782,41.33,76766.64,25.7,-0.27467,0.00015,17.6308]
[1779114406813,41.33,76764.27,25.7,-0.27503,0.00015,17.64147]
[1779114407069,41.33,76764.27,25.7,-0.27503,0.00015,17.64147]
[1779114407396,41.33,76764.27,25.7,-0.27503,0.00015,17.64147]
[1779114407493,41.33,76755.24,25.7,-0.2764,0.00015,17.68264]
[1779114408904,41.33,76751.87,25.7,-0.27691,0.00015,17.69783]
[1779114408952,41.33,76751.87,25.7,-0.27691,0.00015,17.69783]
[1779114409193,41.33,76751.87,25.7,-0.27691,0.00015,17.69783]
[1779114409760,41.33,76751.87,25.7,-0.27691,0.00015,17.69783]
[1779114409805,41.32,76756.67,25.7,-0.27616,0.00015,17.6754]
[1779114410409,41.32,76756.67,25.7,-0.27616,0.00015,17.6754]
[1779114413879,41.32,76761.07,25.7,-0.27546,0.00015,17.65449]
[1779114413923,41.32,76761.07,25.7,-0.27546,0.00015,17.65449]
[1779114414078,41.32,76761.07,25.7,-0.27546,0.00015,17.65449]
[1779114414096,41.32,76759.96,25.7,-0.27563,0.00015,17.65934]
[1779114414889,41.32,76759.96,25.7,-0.27563,0.00015,17.65934]
[1779114415804,41.32,76759.96,25.7,-0.27563,0.00015,17.65934]
[1779114415858,41.31,76752.91,25.7,-0.27669,0.00015,17.69122]
[1779114416956,41.31,76754.25,25.7,-0.27649,0.00015,17.68509]
[1779114418126,41.31,76754.11,25.7,-0.2765,0.00015,17.68552]
[1779114418179,41.31,76754.11,25.7,-0.2765,0.00015,17.68552]
[1779114418506,41.31,76754.11,25.7,-0.2765,0.00015,17.68552]
[1779114419636,41.31,76762.79,25.7,-0.27517,0.00015,17.64558]
[1779114419935,41.31,76762.79,25.7,-0.27517,0.00015,17.64558]
[1779114420328,41.31,76762.79,25.7,-0.27517,0.00015,17.64558]
[1779114420780,41.31,76762.79,25.7,-0.27517,0.00015,17.64558]
[1779114420982,41.31,76760.38,25.7,-0.27553,0.00015,17.65651]
[1779114421814,41.31,76760.38,25.7,-0.27553,0.00015,17.65651]
[1779114422298,41.31,76751.99,25.7,-0.27681,0.00015,17.69461]
[1779114424270,41.31,76752.02,25.7,-0.2768,0.00015,17.69429]
[1779114424700,41.31,76752.02,25.7,-0.2768,0.00015,17.69429]
[1779114424858,41.31,76752.02,25.7,-0.2768,0.00015,17.69429]
[1779114427894,41.3,76745.93,25.7,-0.27772,0.00015,17.72172]
[1779114427991,41.3,76745.93,25.7,-0.27772,0.00015,17.72172]
[1779114428108,41.3,76745.93,25.7,-0.27772,0.00015,17.72172]
[1779114428133,41.3,76745.93,25.7,-0.27772,0.00015,17.72172]
[1779114430464,41.3,76739.39,25.7,-0.27873,0.00015,17.75148]
[1779114430570,41.3,76739.39,25.7,-0.27873,0.00015,17.75148]
[1779114430663,41.3,76739.39,25.7,-0.27873,0.00015,17.75148]
[1779114430867,41.3,76739.4,25.7,-0.27873,0.00015,17.75144]
[1779114430976,41.3,76739.4,25.7,-0.27873,0.00015,17.75144]
[1779114432568,41.3,76733.49,25.7,-0.27964,0.00015,17.77829]
[1779114432693,41.3,76722.8,25.7,-0.28129,0.00015,17.82655]
[1779114433422,41.3,76722.8,25.7,-0.28129,0.00015,17.82655]
[1779114434952,41.3,76720.11,25.7,-0.2817,0.00015,17.8386]
[1779114436488,41.3,76714.67,25.7,-0.28255,0.00015,17.86297]
[1779114436530,41.3,76714.67,25.7,-0.28255,0.00015,17.86297]
[1779114436544,41.3,76714.67,25.7,-0.28255,0.00015,17.86297]
[1779114436755,41.3,76714.87,25.7,-0.28251,0.00015,17.86202]
[1779114437951,41.3,76712.68,25.7,-0.28285,0.00016,17.8718]
[1779114438077,41.3,76712.68,25.7,-0.28285,0.00016,17.8718]
[1779114438116,41.3,76712.68,25.7,-0.28285,0.00016,17.8718]
[1779114438356,41.3,76712.68,25.7,-0.28285,0.00016,17.8718]
[1779114439023,41.3,76714.38,25.7,-0.28259,0.00015,17.86417]
[1779114439655,41.3,76714.38,25.7,-0.28259,0.00015,17.86417]
[1779114439858,41.3,76714.38,25.7,-0.28259,0.00015,17.86417]
[1779114439880,41.3,76722.12,25.7,-0.28139,0.00015,17.82944]
[1779114441595,41.3,76727.31,25.7,-0.28059,0.00015,17.80609]
[1779114442858,41.3,76725.01,25.7,-0.28094,0.00015,17.8165]
[1779114449538,41.3,76727.19,25.7,-0.28061,0.00015,17.80686]
[1779114449558,41.3,76727.19,25.7,-0.28061,0.00015,17.80686]
[1779114449612,41.3,76727.19,25.7,-0.28061,0.00015,17.80686]
[1779114449985,41.3,76726.75,25.7,-0.28068,0.00015,17.80889]
[1779114450930,41.31,76727.36,25.7,-0.28059,0.00015,17.80618]
[1779114452552,41.31,76729.64,25.7,-0.2802,0.00015,17.79121]
[1779114452556,41.31,76734.4,25.7,-0.27947,0.00015,17.76974]
[1779114453582,41.31,76734.4,25.7,-0.27947,0.00015,17.76974]
[1779114453681,41.31,76734.4,25.7,-0.27947,0.00015,17.76974]
[1779114453728,41.31,76734.4,25.7,-0.27947,0.00015,17.76974]
[1779114454508,41.31,76740.27,25.7,-0.27857,0.00015,17.74314]
[1779114455203,41.31,76742.13,25.7,-0.27828,0.00015,17.73474]
[1779114455406,41.31,76742.13,25.7,-0.27828,0.00015,17.73474]
[1779114456770,41.31,76742.89,25.7,-0.27817,0.00015,17.73133]
[1779114456849,41.31,76742.89,25.7,-0.27817,0.00015,17.73133]
[1779114457071,41.31,76738.2,25.7,-0.27889,0.00015,17.75269]
[1779114458875,41.31,76737.5,25.7,-0.279,0.00015,17.7559]
[1779114459347,41.31,76740.1,25.7,-0.2786,0.00015,17.74413]
[1779114461779,41.31,76742.97,25.7,-0.27816,0.00015,17.73119]
[1779114461839,41.31,76743.09,25.7,-0.27814,0.00015,17.7307]
[1779114463337,41.31,76750.14,25.7,-0.27706,0.00015,17.69863]
[1779114464848,41.31,76750.14,25.7,-0.27706,0.00015,17.69863]
[1779114465998,41.31,76758.42,25.7,-0.2758,0.00015,17.66079]
[1779114466210,41.31,76758.42,25.7,-0.2758,0.00015,17.66079]
[1779114466264,41.31,76758.42,25.7,-0.2758,0.00015,17.66079]
[1779114467028,41.31,76761.39,25.7,-0.27534,0.00015,17.64721]
[1779114467161,41.31,76761.39,25.7,-0.27534,0.00015,17.64721]
[1779114467515,41.31,76761.39,25.7,-0.27534,0.00015,17.64721]
[1779114469343,41.31,76762.97,25.7,-0.27509,0.00015,17.63961]
[1779114469469,41.31,76762.97,25.7,-0.27509,0.00015,17.63961]
[1779114469571,41.31,76762.97,25.7,-0.27509,0.00015,17.63961]
[1779114469603,41.31,76762.97,25.7,-0.27509,0.00015,17.63961]
[1779114469635,41.31,76762.97,25.7,-0.27509,0.00015,17.63961]
[1779114469644,41.31,76762.97,25.7,-0.27509,0.00015,17.63961]
[1779114469754,41.31,76761.49,25.7,-0.27531,0.00015,17.64625]
[1779114469974,41.31,76761.49,25.7,-0.27531,0.00015,17.64625]
[1779114470017,41.31,76761.49,25.7,-0.27531,0.00015,17.64625]
[1779114470446,41.31,76761.49,25.7,-0.27531,0.00015,17.64625]
[1779114470535,41.31,76748.01,25.7,-0.27738,0.00015,17.70809]
[1779114470916,41.31,76748.01,25.7,-0.27738,0.00015,17.70809]
[1779114471028,41.31,76748.01,25.7,-0.27738,0.00015,17.70809]
[1779114471490,41.31,76748.01,25.7,-0.27738,0.00015,17.70809]
[1779114471540,41.31,76748.01,25.7,-0.27738,0.00015,17.70809]
[1779114471731,41.31,76748.01,25.7,-0.27738,0.00015,17.70809]
[1779114471768,41.31,76746.47,25.7,-0.27762,0.00015,17.71519]
[1779114473385,41.31,76746.94,25.7,-0.27755,0.00015,17.71303]
[1779114473409,41.31,76746.94,25.7,-0.27755,0.00015,17.71303]
[1779114474576,41.31,76748.86,25.7,-0.27725,0.00015,17.70425]
[1779114475965,41.31,76756.49,25.7,-0.27607,0.00015,17.66906]
[1779114476530,41.31,76756.49,25.7,-0.27607,0.00015,17.66906]
[1779114479264,41.3,76760.07,25.7,-0.27551,0.00015,17.65228]
[1779114483232,41.3,76754.56,25.7,-0.27634,0.00015,17.67701]
[1779114485091,41.3,76758.25,25.7,-0.27576,0.00015,17.65972]
[1779114490560,41.29,76754.61,25.7,-0.27631,0.00015,17.67594]
[1779114492254,41.29,76755.4,25.7,-0.27618,0.00015,17.67208]
[1779114492295,41.29,76755.4,25.7,-0.27618,0.00015,17.67208]
[1779114493611,41.29,76754.79,25.7,-0.27627,0.00015,17.67474]
[1779114493684,41.29,76754.79,25.7,-0.27627,0.00015,17.67474]
[1779114493858,41.29,76754.79,25.7,-0.27627,0.00015,17.67474]
[1779114493700,41.29,76754.77,25.7,-0.27627,0.00015,17.67471]
[1779114494745,41.29,76754.77,25.7,-0.27627,0.00015,17.67471]
[1779114494960,41.29,76749.56,25.7,-0.27707,0.00015,17.69866]
[1779114495754,41.29,76741.5,25.7,-0.27831,0.00015,17.73548]
[1779114496909,41.29,76741.5,25.7,-0.27831,0.00015,17.73548]
[1779114497327,41.29,76737.07,25.7,-0.27899,0.00015,17.75566]
[1779114497857,41.29,76737.07,25.7,-0.27899,0.00015,17.75566]
[1779114497869,41.29,76737.07,25.7,-0.27899,0.00015,17.75566]
[1779114498031,41.29,76737.78,25.7,-0.27889,0.00015,17.75247]
[1779114498586,41.29,76731.52,25.7,-0.27985,0.00015,17.78087]
[1779114499754,41.29,76724.37,25.7,-0.28096,0.00015,17.81321]
[1779114501435,41.29,76722.6,25.7,-0.28123,0.00015,17.82122]
[1779114502614,41.29,76732.24,25.7,-0.27975,0.00015,17.77782]
[1779114503053,41.29,76732.24,25.7,-0.27975,0.00015,17.77782]
[1779114503621,41.29,76733.92,25.7,-0.27949,0.00015,17.7703]
[1779114506783,41.29,76738.21,25.7,-0.27883,0.00015,17.75092]
[1779114509690,41.3,76743.17,25.7,-0.27808,0.00015,17.72856]
[1779114510312,41.3,76742.91,25.7,-0.27812,0.00015,17.72981]
[1779114510341,41.3,76742.91,25.7,-0.27812,0.00015,17.72981]
[1779114510670,41.3,76745.21,25.7,-0.27777,0.00015,17.71942]
[1779114515705,41.3,76748.42,25.7,-0.27723,0.00015,17.70001]
[1779114516467,41.3,76748.42,25.7,-0.27723,0.00015,17.70001]
[1779114520506,41.3,76750.56,25.7,-0.27691,0.00015,17.69023]
[1779114520687,41.3,76750.56,25.7,-0.27691,0.00015,17.69023]
[1779114520759,41.3,76750.56,25.7,-0.27691,0.00015,17.69023]
[1779114520858,41.3,76750.56,25.7,-0.27691,0.00015,17.69023]
[1779114520968,41.3,76747.19,25.7,-0.27743,0.00015,17.70571]
[1779114521747,41.3,76747.19,25.7,-0.27743,0.00015,17.70571]
[1779114521787,41.3,76747.19,25.7,-0.27743,0.00015,17.70571]
[1779114521848,41.3,76737.03,25.7,-0.27899,0.00015,17.75193]
[1779114523935,41.3,76734.13,25.7,-0.27944,0.00015,17.76511]
[1779114523942,41.3,76733.63,25.7,-0.27952,0.00015,17.76746]
[1779114524965,41.3,76733.63,25.7,-0.27952,0.00015,17.76746]
[1779114525778,41.3,76731.83,25.7,-0.2798,0.00015,17.77567]
[1779114530813,41.3,76730.2,25.7,-0.28005,0.00015,17.78316]
[1779114533014,41.3,76730.27,25.7,-0.28004,0.00015,17.7829]
[1779114536409,41.3,76730.94,25.7,-0.27994,0.00015,17.77997]
[1779114536944,41.3,76730.94,25.7,-0.27994,0.00015,17.77997]
[1779114537571,41.3,76729.97,25.7,-0.28009,0.00015,17.7844]
[1779114537864,41.3,76725.24,25.7,-0.28083,0.00015,17.80578]
[1779114540345,41.3,76722.03,25.7,-0.28133,0.00015,17.8204]
[1779114541304,41.3,76722.02,25.7,-0.28133,0.00015,17.8205]
[1779114542953,41.3,76724.14,25.7,-0.28101,0.00015,17.81102]
[1779114545785,41.31,76725.48,25.7,-0.2808,0.00015,17.80519]
[1779114545858,41.31,76725.48,25.7,-0.2808,0.00015,17.80519]
[1779114546822,41.31,76722.69,25.7,-0.28124,0.00015,17.81783]
[1779114546831,41.31,76722.69,25.7,-0.28124,0.00015,17.81783]
[1779114546835,41.31,76722.69,25.7,-0.28124,0.00015,17.81783]
[1779114546859,41.31,76722.69,25.7,-0.28124,0.00015,17.81783]
[1779114547684,41.31,76716.63,25.7,-0.28218,0.00015,17.84511]
[1779114547772,41.31,76716.63,25.7,-0.28218,0.00015,17.84511]
[1779114547836,41.31,76716.63,25.7,-0.28218,0.00015,17.84511]
[1779114547935,41.31,76707.26,25.7,-0.28363,0.00016,17.88706]
[1779114548036,41.31,76707.26,25.7,-0.28363,0.00016,17.88706]
[1779114548846,41.31,76707.26,25.7,-0.28363,0.00016,17.88706]
[1779114548945,41.31,76704.88,25.7,-0.28401,0.00016,17.89775]
[1779114549063,41.31,76704.88,25.7,-0.28401,0.00016,17.89775]
[1779114549193,41.31,76704.88,25.7,-0.28401,0.00016,17.89775]
[1779114549232,41.31,76704.88,25.7,-0.28401,0.00016,17.89775]
[1779114549254,41.31,76704.88,25.7,-0.28401,0.00016,17.89775]
[1779114549291,41.31,76704.88,25.7,-0.28401,0.00016,17.89775]
[1779114549295,41.31,76704.88,25.7,-0.28401,0.00016,17.89775]
[1779114549303,41.31,76704.88,25.7,-0.28401,0.00016,17.89775]
[1779114549374,41.31,76704.88,25.7,-0.28401,0.00016,17.89775]
[1779114549571,41.31,76704.88,25.7,-0.28401,0.00016,17.89775]
[1779114549701,41.31,76704.88,25.7,-0.28401,0.00016,17.89775]
[1779114549863,41.31,76704.88,25.7,-0.28401,0.00016,17.89775]
[1779114549952,41.31,76686.67,25.7,-0.28684,0.00016,17.97838]
[1779114551791,41.31,76683.5,25.7,-0.28734,0.00016,17.99231]
[1779114552367,41.31,76684.04,25.7,-0.28725,0.00016,17.98994]
[1779114555174,41.3,76680.36,25.7,-0.28782,0.00016,18.00581]
[1779114555771,41.3,76680.36,25.7,-0.28782,0.00016,18.00581]
[1779114555994,41.3,76679.65,25.7,-0.28793,0.00016,18.0089]
[1779114556047,41.3,76679.65,25.7,-0.28793,0.00016,18.0089]
[1779114557047,41.3,76677.02,25.7,-0.28834,0.00016,18.0204]
[1779114557861,41.3,76677.02,25.7,-0.28834,0.00016,18.0204]
[1779114557959,41.3,76677.02,25.7,-0.28834,0.00016,18.0204]
[1779114558578,41.3,76677.02,25.7,-0.28834,0.00016,18.0204]
[1779114559077,41.3,76671.16,25.7,-0.28926,0.00016,18.04598]
[1779114559236,41.3,76671.16,25.7,-0.28926,0.00016,18.04598]
[1779114559248,41.3,76671.16,25.7,-0.28926,0.00016,18.04598]
[1779114559278,41.3,76671.16,25.7,-0.28926,0.00016,18.04598]
[1779114560226,41.3,76668.84,25.7,-0.28962,0.00016,18.05603]
[1779114560267,41.3,76668.84,25.7,-0.28962,0.00016,18.05603]
[1779114560701,41.3,76659.09,25.7,-0.29115,0.00016,18.09832]
[1779114561453,41.3,76659.09,25.7,-0.29115,0.00016,18.09832]
[1779114561555,41.3,76653.8,25.7,-0.29198,0.00016,18.12113]
[1779114562358,41.3,76653.8,25.7,-0.29198,0.00016,18.12113]
[1779114562373,41.3,76653.8,25.7,-0.29198,0.00016,18.12113]
[1779114562408,41.3,76653.8,25.7,-0.29198,0.00016,18.12113]
[1779114562504,41.3,76653.8,25.7,-0.29198,0.00016,18.12113]
[1779114562507,41.3,76653.8,25.7,-0.29198,0.00016,18.12113]
[1779114562682,41.3,76653.8,25.7,-0.29198,0.00016,18.12113]
[1779114562808,41.3,76653.8,25.7,-0.29198,0.00016,18.12113]
[1779114562906,41.3,76650.65,25.7,-0.29247,0.00016,18.13459]
[1779114563082,41.3,76650.65,25.7,-0.29247,0.00016,18.13459]
[1779114563355,41.3,76650.65,25.7,-0.29247,0.00016,18.13459]
[1779114565147,41.3,76646.64,25.7,-0.2931,0.00016,18.15165]
[1779114566415,41.3,76649.23,25.7,-0.29269,0.00016,18.1404]
[1779114570159,41.3,76650.78,25.7,-0.29242,0.00016,18.13326]
[1779114570162,41.3,76650.78,25.7,-0.29242,0.00016,18.13326]
[1779114570286,41.3,76650.78,25.7,-0.29242,0.00016,18.13326]
[1779114570552,41.3,76650.78,25.7,-0.29242,0.00016,18.13326]
[1779114570568,41.3,76650.78,25.7,-0.29242,0.00016,18.13326]
[1779114570592,41.3,76650.78,25.7,-0.29242,0.00016,18.13326]
[1779114571216,41.29,76650.35,25.7,-0.29249,0.00016,18.13499]
[1779114571646,41.29,76650.35,25.7,-0.29249,0.00016,18.13499]
[1779114571696,41.29,76639.54,25.7,-0.29416,0.00016,18.17665]
[1779114572115,41.29,76639.54,25.7,-0.29416,0.00016,18.17665]
[1779114572122,41.29,76639.54,25.7,-0.29416,0.00016,18.17665]
[1779114572618,41.29,76639.54,25.7,-0.29416,0.00016,18.17665]
[1779114572859,41.29,76639.54,25.7,-0.29416,0.00016,18.17665]
[1779114573296,41.29,76634.9,25.7,-0.29488,0.00016,18.19621]
[1779114574225,41.29,76629.47,25.7,-0.29574,0.00016,18.21934]
[1779114574476,41.29,76629.47,25.7,-0.29574,0.00016,18.21934]
[1779114574854,41.29,76621.55,25.7,-0.29699,0.00016,18.25276]
[1779114576092,41.29,76619.27,25.7,-0.29735,0.00016,18.2622]
[1779114576134,41.29,76619.27,25.7,-0.29735,0.00016,18.2622]
[1779114581181,41.28,76621.9,25.7,-0.29689,0.00016,18.25005]
[1779114581768,41.28,76621.9,25.7,-0.29689,0.00016,18.25005]
[1779114581777,41.28,76621.9,25.7,-0.29689,0.00016,18.25005]
[1779114582195,41.28,76620.64,25.7,-0.29709,0.00016,18.25517]
[1779114583813,41.28,76617.98,25.7,-0.2975,0.00016,18.2662]
[1779114583822,41.28,76617.98,25.7,-0.2975,0.00016,18.2662]
[1779114583894,41.28,76617.98,25.7,-0.2975,0.00016,18.2662]
[1779114583982,41.27,76611.86,25.7,-0.29847,0.00016,18.29177]
[1779114584060,41.27,76611.86,25.7,-0.29847,0.00016,18.29177]
[1779114584431,41.27,76605.92,25.7,-0.29942,0.00016,18.31669]
[1779114588275,41.27,76604.15,25.7,-0.2997,0.00016,18.32401]
[1779114588341,41.27,76603.68,25.7,-0.29977,0.00016,18.32595]
[1779114591044,41.27,76604.3,25.7,-0.29966,0.00016,18.3231]
[1779114591322,41.27,76604.3,25.7,-0.29966,0.00016,18.3231]
[1779114593958,41.27,76595.05,25.7,-0.30113,0.00016,18.3613]
[1779114596533,41.26,76596.99,25.7,-0.3008,0.00016,18.35291]
[1779114599297,41.26,76606.92,25.7,-0.2992,0.00016,18.31088]
[1779114600842,41.26,76606.92,25.7,-0.2992,0.00016,18.31088]
[1779114600847,41.26,76606.92,25.7,-0.2992,0.00016,18.31088]
[1779114601199,41.26,76607.02,25.7,-0.29918,0.00016,18.31035]
[1779114601255,41.26,76607.02,25.7,-0.29918,0.00016,18.31035]
[1779114601293,41.26,76607.02,25.7,-0.29918,0.00016,18.31035]
[1779114601527,41.26,76607.02,25.7,-0.29918,0.00016,18.31035]
[1779114601685,41.26,76607.02,25.7,-0.29918,0.00016,18.31035]
[1779114601949,41.26,76607.02,25.7,-0.29918,0.00016,18.31035]
[1779114601963,41.26,76621.99,25.7,-0.29679,0.00016,18.24713]
[1779114602188,41.26,76621.99,25.7,-0.29679,0.00016,18.24713]
[1779114602571,41.26,76621.99,25.7,-0.29679,0.00016,18.24713]
[1779114602677,41.26,76621.99,25.7,-0.29679,0.00016,18.24713]
[1779114602790,41.26,76621.99,25.7,-0.29679,0.00016,18.24713]
[1779114602801,41.26,76621.99,25.7,-0.29679,0.00016,18.24713]
[1779114602949,41.26,76632.98,25.7,-0.29504,0.00016,18.2002]
[1779114603134,41.26,76632.98,25.7,-0.29504,0.00016,18.2002]
[1779114603191,41.26,76632.98,25.7,-0.29504,0.00016,18.2002]
[1779114603700,41.26,76632.98,25.7,-0.29504,0.00016,18.2002]
[1779114604218,41.26,76638.92,25.7,-0.29409,0.00016,18.17465]
[1779114604332,41.26,76638.92,25.7,-0.29409,0.00016,18.17465]
[1779114604341,41.26,76638.92,25.7,-0.29409,0.00016,18.17465]
[1779114604404,41.26,76638.92,25.7,-0.29409,0.00016,18.17465]
[1779114604738,41.26,76638.92,25.7,-0.29409,0.00016,18.17465]
[1779114604792,41.26,76638.92,25.7,-0.29409,0.00016,18.17465]
[1779114604963,41.26,76638.92,25.7,-0.29409,0.00016,18.17465]
[1779114604838,41.25,76640.37,25.7,-0.29386,0.00016,18.16831]
[1779114605295,41.25,76640.37,25.7,-0.29386,0.00016,18.16831]
[1779114605361,41.25,76640.37,25.7,-0.29386,0.00016,18.16831]
[1779114605405,41.25,76640.37,25.7,-0.29386,0.00016,18.16831]
[1779114605480,41.25,76640.37,25.7,-0.29386,0.00016,18.16831]
[1779114605699,41.25,76640.37,25.7,-0.29386,0.00016,18.16831]
[1779114605811,41.25,76640.37,25.7,-0.29386,0.00016,18.16831]
[1779114606027,41.25,76640.37,25.7,-0.29386,0.00016,18.16831]
[1779114606038,41.25,76640.37,25.7,-0.29386,0.00016,18.16831]
[1779114606073,41.25,76659.21,25.7,-0.29088,0.00016,18.08684]
[1779114606660,41.25,76659.21,25.7,-0.29088,0.00016,18.08684]
[1779114606878,41.25,76659.21,25.7,-0.29088,0.00016,18.08684]
[1779114606902,41.25,76659.21,25.7,-0.29088,0.00016,18.08684]
[1779114607040,41.25,76659.21,25.7,-0.29088,0.00016,18.08684]
[1779114607007,41.25,76669.65,25.7,-0.28923,0.00016,18.04127]
[1779114607930,41.25,76669.65,25.7,-0.28923,0.00016,18.04127]
[1779114609950,41.25,76673.79,25.7,-0.28858,0.00016,18.02296]
[1779114609956,41.25,76673.79,25.7,-0.28858,0.00016,18.02296]
[1779114609959,41.25,76673.79,25.7,-0.28858,0.00016,18.02296]
[1779114609990,41.25,76673.79,25.7,-0.28858,0.00016,18.02296]
[1779114610201,41.25,76673.06,25.7,-0.28869,0.00016,18.02607]
[1779114610341,41.25,76673.06,25.7,-0.28869,0.00016,18.02607]
[1779114610446,41.25,76673.06,25.7,-0.28869,0.00016,18.02607]
[1779114610459,41.25,76673.06,25.7,-0.28869,0.00016,18.02607]
[1779114610858,41.25,76673.06,25.7,-0.28869,0.00016,18.02607]
[1779114611032,41.25,76673.06,25.7,-0.28869,0.00016,18.02607]
[1779114610917,41.25,76662.25,25.7,-0.29038,0.00016,18.07316]
[1779114611204,41.25,76662.25,25.7,-0.29038,0.00016,18.07316]
[1779114611384,41.25,76649.87,25.7,-0.29233,0.00016,18.12673]
[1779114612614,41.25,76649.87,25.7,-0.29233,0.00016,18.12673]
[1779114612923,41.25,76645.23,25.7,-0.29306,0.00016,18.1466]
[1779114615708,41.25,76647.04,25.7,-0.29277,0.00016,18.13861]
[1779114616037,41.25,76647.04,25.7,-0.29277,0.00016,18.13861]
[1779114619993,41.24,76651.05,25.7,-0.29212,0.00016,18.12099]
[1779114620124,41.24,76647.81,25.7,-0.29263,0.00016,18.1349]
[1779114620385,41.24,76647.81,25.7,-0.29263,0.00016,18.1349]
[1779114620959,41.24,76653.91,25.7,-0.29167,0.00016,18.10846]
[1779114621396,41.24,76653.91,25.7,-0.29167,0.00016,18.10846]
[1779114622103,41.24,76659.76,25.7,-0.29074,0.00016,18.08297]
[1779114622417,41.24,76659.76,25.7,-0.29074,0.00016,18.08297]
[1779114622682,41.24,76659.76,25.7,-0.29074,0.00016,18.08297]
[1779114622835,41.24,76659.76,25.7,-0.29074,0.00016,18.08297]
[1779114623059,41.24,76659.76,25.7,-0.29074,0.00016,18.08297]
[1779114623791,41.24,76656.96,25.7,-0.29118,0.00016,18.09503]
[1779114623865,41.24,76649.63,25.7,-0.29233,0.00016,18.12664]
[1779114627219,41.24,76650.25,25.7,-0.29222,0.00016,18.12357]
[1779114627615,41.24,76650.25,25.7,-0.29222,0.00016,18.12357]
[1779114627663,41.24,76650.25,25.7,-0.29222,0.00016,18.12357]
[1779114627671,41.24,76650.25,25.7,-0.29222,0.00016,18.12357]
[1779114627721,41.24,76650.25,25.7,-0.29222,0.00016,18.12357]
[1779114627729,41.24,76650.25,25.7,-0.29222,0.00016,18.12357]
[1779114627867,41.24,76650.25,25.7,-0.29222,0.00016,18.12357]
[1779114627909,41.24,76648.66,25.7,-0.29247,0.00016,18.1303]
[1779114628380,41.24,76648.66,25.7,-0.29247,0.00016,18.1303]
[1779114628862,41.24,76648.66,25.7,-0.29247,0.00016,18.1303]
[1779114628894,41.24,76648.66,25.7,-0.29247,0.00016,18.1303]
[1779114628961,41.24,76636.49,25.7,-0.29439,0.00016,18.18253]
[1779114629117,41.24,76636.49,25.7,-0.29439,0.00016,18.18253]
[1779114629243,41.24,76636.49,25.7,-0.29439,0.00016,18.18253]
[1779114630049,41.23,76623.36,25.7,-0.29647,0.00016,18.23839]
[1779114630816,41.23,76623.36,25.7,-0.29647,0.00016,18.23839]
[1779114630843,41.23,76623.36,25.7,-0.29647,0.00016,18.23839]
[1779114630954,41.23,76623.36,25.7,-0.29647,0.00016,18.23839]
[1779114632095,41.23,76619.23,25.7,-0.29708,0.00016,18.25106]
[1779114634536,41.23,76615.57,25.7,-0.29765,0.00016,18.2662]
[1779114635783,41.23,76616.83,25.7,-0.29745,0.00016,18.26079]
[1779114637024,41.23,76618.08,25.7,-0.29725,0.00016,18.25543]
[1779114637195,41.23,76617.5,25.7,-0.29734,0.00016,18.25781]
[1779114638233,41.23,76616.72,25.7,-0.29746,0.00016,18.26103]
[1779114639353,41.23,76618.71,25.7,-0.29714,0.00016,18.2524]
[1779114639394,41.23,76618.71,25.7,-0.29714,0.00016,18.2524]
[1779114640739,41.22,76615.13,25.7,-0.2977,0.00016,18.26733]
[1779114640746,41.22,76615.13,25.7,-0.2977,0.00016,18.26733]
[1779114640755,41.22,76615.13,25.7,-0.2977,0.00016,18.26733]
[1779114640878,41.22,76615.13,25.7,-0.2977,0.00016,18.26733]
[1779114641869,41.22,76611.13,25.7,-0.29833,0.00016,18.28398]
[1779114643041,41.22,76600.21,25.7,-0.30007,0.00016,18.3296]
[1779114644426,41.22,76597.14,25.7,-0.30055,0.00016,18.34229]
[1779114644433,41.22,76597.14,25.7,-0.30055,0.00016,18.34229]
[1779114645933,41.22,76595.21,25.7,-0.30086,0.00016,18.35019]
[1779114645955,41.22,76595.21,25.7,-0.30086,0.00016,18.35019]
[1779114646653,41.21,76583.05,25.7,-0.3028,0.00016,18.40035]
[1779114648743,41.21,76576.57,25.7,-0.30382,0.00016,18.42667]
[1779114649465,41.21,76576.57,25.7,-0.30382,0.00016,18.42667]
[1779114649734,41.21,76576.57,25.7,-0.30382,0.00016,18.42667]
[1779114649787,41.21,76576.57,25.7,-0.30382,0.00016,18.42667]
[1779114649916,41.21,76575.59,25.7,-0.30397,0.00016,18.43048]
[1779114650625,41.21,76575.59,25.7,-0.30397,0.00016,18.43048]
[1779114650682,41.21,76569.32,25.7,-0.30498,0.00016,18.45609]
[1779114651236,41.21,76569.32,25.7,-0.30498,0.00016,18.45609]
[1779114651347,41.21,76569.32,25.7,-0.30498,0.00016,18.45609]
[1779114651393,41.21,76569.32,25.7,-0.30498,0.00016,18.45609]
[1779114651689,41.21,76577.12,25.7,-0.30372,0.00016,18.42391]
[1779114656421,41.2,76579.27,25.7,-0.30335,0.00016,18.41463]
[1779114658560,41.2,76570.9,25.7,-0.30469,0.00016,18.44881]
[1779114660424,41.2,76571.22,25.7,-0.30463,0.00016,18.44721]
[1779114660465,41.2,76571.22,25.7,-0.30463,0.00016,18.44721]
[1779114660526,41.2,76571.22,25.7,-0.30463,0.00016,18.44721]
[1779114660561,41.2,76571.22,25.7,-0.30463,0.00016,18.44721]
[1779114660720,41.2,76571.22,25.7,-0.30463,0.00016,18.44721]
[1779114660740,41.2,76571.22,25.7,-0.30463,0.00016,18.44721]
[1779114660797,41.2,76571.22,25.7,-0.30463,0.00016,18.44721]
[1779114660818,41.2,76571.22,25.7,-0.30463,0.00016,18.44721]
[1779114660974,41.2,76571.22,25.7,-0.30463,0.00016,18.44721]
[1779114661047,41.2,76571.22,25.7,-0.30463,0.00016,18.44721]
[1779114661294,41.2,76567.85,25.7,-0.30517,0.00016,18.46088]
[1779114661298,41.2,76567.85,25.7,-0.30517,0.00016,18.46088]
[1779114661357,41.2,76567.85,25.7,-0.30517,0.00016,18.46088]
[1779114661585,41.2,76567.85,25.7,-0.30517,0.00016,18.46088]
[1779114661707,41.2,76567.85,25.7,-0.30517,0.00016,18.46088]
[1779114661810,41.2,76567.85,25.7,-0.30517,0.00016,18.46088]
[1779114661937,41.2,76567.85,25.7,-0.30517,0.00016,18.46088]
[1779114662066,41.2,76567.85,25.7,-0.30517,0.00016,18.46088]
[1779114662655,41.19,76565.09,25.7,-0.30561,0.00016,18.47202]
[1779114662873,41.19,76565.09,25.7,-0.30561,0.00016,18.47202]
[1779114662879,41.19,76565.09,25.7,-0.30561,0.00016,18.47202]
[1779114662904,41.19,76565.09,25.7,-0.30561,0.00016,18.47202]
[1779114664588,41.19,76569.97,25.7,-0.30481,0.00016,18.45173]
[1779114664614,41.19,76569.97,25.7,-0.30481,0.00016,18.45173]
[1779114664676,41.19,76569.97,25.7,-0.30481,0.00016,18.45173]
[1779114664688,41.19,76569.97,25.7,-0.30481,0.00016,18.45173]
[1779114664860,41.19,76569.97,25.7,-0.30481,0.00016,18.45173]
[1779114665005,41.19,76583.34,25.7,-0.30265,0.00016,18.39651]
[1779114665733,41.19,76583.34,25.7,-0.30265,0.00016,18.39651]
[1779114665760,41.19,76583.34,25.7,-0.30265,0.00016,18.39651]
[1779114665781,41.19,76583.34,25.7,-0.30265,0.00016,18.39651]
[1779114665874,41.19,76583.34,25.7,-0.30265,0.00016,18.39651]
[1779114665926,41.19,76583.34,25.7,-0.30265,0.00016,18.39651]
[1779114666506,41.19,76585.58,25.7,-0.30229,0.00016,18.38714]
[1779114666515,41.19,76585.58,25.7,-0.30229,0.00016,18.38714]
[1779114666642,41.19,76585.58,25.7,-0.30229,0.00016,18.38714]
[1779114666790,41.19,76585.58,25.7,-0.30229,0.00016,18.38714]
[1779114666859,41.19,76585.58,25.7,-0.30229,0.00016,18.38714]
[1779114667768,41.19,76582.14,25.7,-0.30284,0.00016,18.4013]
[1779114668815,41.19,76594.46,25.7,-0.30085,0.00016,18.34995]
[1779114669805,41.19,76594.46,25.7,-0.30085,0.00016,18.34995]
[1779114670208,41.19,76595.28,25.7,-0.30072,0.00016,18.34648]
[1779114671247,41.19,76590.94,25.7,-0.30141,0.00016,18.36453]
[1779114671256,41.19,76590.94,25.7,-0.30141,0.00016,18.36453]
[1779114671548,41.19,76590.94,25.7,-0.30141,0.00016,18.36453]
[1779114671859,41.19,76590.94,25.7,-0.30141,0.00016,18.36453]
[1779114672209,41.19,76592.33,25.7,-0.30119,0.00016,18.35867]
[1779114675157,41.19,76590.0,25.7,-0.30156,0.00016,18.36826]
[1779114675231,41.18,76590.83,25.7,-0.30142,0.00016,18.36474]
[1779114675767,41.18,76590.83,25.7,-0.30142,0.00016,18.36474]
[1779114675985,41.18,76590.83,25.7,-0.30142,0.00016,18.36474]
[1779114676126,41.18,76590.83,25.7,-0.30142,0.00016,18.36474]
[1779114676086,41.18,76578.77,25.7,-0.30336,0.00016,18.41466]
[1779114676204,41.18,76578.77,25.7,-0.30336,0.00016,18.41466]
[1779114676863,41.18,76578.77,25.7,-0.30336,0.00016,18.41466]
[1779114677025,41.18,76578.77,25.7,-0.30336,0.00016,18.41466]
[1779114677115,41.18,76577.61,25.7,-0.30354,0.00016,18.41933]
[1779114677879,41.18,76585.61,25.7,-0.30225,0.00016,18.3861]
[1779114678274,41.18,76585.61,25.7,-0.30225,0.00016,18.3861]
[1779114678409,41.18,76585.61,25.7,-0.30225,0.00016,18.3861]
[1779114678786,41.18,76585.61,25.7,-0.30225,0.00016,18.3861]
[1779114678823,41.18,76585.61,25.7,-0.30225,0.00016,18.3861]
[1779114678859,41.18,76585.61,25.7,-0.30225,0.00016,18.3861]
[1779114678873,41.18,76585.61,25.7,-0.30225,0.00016,18.3861]
[1779114678904,41.18,76585.61,25.7,-0.30225,0.00016,18.3861]
[1779114678938,41.18,76585.61,25.7,-0.30225,0.00016,18.3861]
[1779114678966,41.18,76585.61,25.7,-0.30225,0.00016,18.3861]
[1779114678984,41.18,76585.61,25.7,-0.30225,0.00016,18.3861]
[1779114679069,41.18,76585.61,25.7,-0.30225,0.00016,18.3861]
[1779114679139,41.18,76585.61,25.7,-0.30225,0.00016,18.3861]
[1779114679139,41.18,76592.97,25.7,-0.30106,0.00016,18.35537]
[1779114679782,41.18,76592.97,25.7,-0.30106,0.00016,18.35537]
[1779114679892,41.18,76613.31,25.7,-0.29781,0.00016,18.26988]
[1779114680458,41.18,76613.31,25.7,-0.29781,0.00016,18.26988]
[1779114680503,41.18,76613.31,25.7,-0.29781,0.00016,18.26988]
[1779114680564,41.18,76613.31,25.7,-0.29781,0.00016,18.26988]
[1779114680899,41.18,76606.85,25.7,-0.29883,0.00016,18.29691]
[1779114681557,41.18,76606.85,25.7,-0.29883,0.00016,18.29691]
[1779114681566,41.18,76606.85,25.7,-0.29883,0.00016,18.29691]
[1779114681685,41.18,76606.85,25.7,-0.29883,0.00016,18.29691]
[1779114681906,41.18,76595.74,25.7,-0.30061,0.00016,18.34346]
[1779114683920,41.18,76589.13,25.7,-0.30166,0.00016,18.37083]
[1779114686410,41.17,76589.47,25.7,-0.3016,0.00016,18.3692]
[1779114686466,41.17,76589.47,25.7,-0.3016,0.00016,18.3692]
[1779114688112,41.17,76593.05,25.7,-0.30102,0.00016,18.35418]
[1779114688361,41.17,76589.63,25.7,-0.30157,0.00016,18.36834]
[1779114688437,41.17,76589.63,25.7,-0.30157,0.00016,18.36834]
[1779114688702,41.17,76589.63,25.7,-0.30157,0.00016,18.36834]
[1779114688708,41.17,76589.63,25.7,-0.30157,0.00016,18.36834]
[1779114689106,41.17,76589.63,25.7,-0.30157,0.00016,18.36834]
[1779114689143,41.17,76589.63,25.7,-0.30157,0.00016,18.36834]
[1779114688955,41.17,76575.35,25.7,-0.30386,0.00016,18.42736]
[1779114689336,41.17,76575.35,25.7,-0.30386,0.00016,18.42736]
[1779114691080,41.17,76571.44,25.7,-0.30448,0.00016,18.44329]
[1779114692273,41.17,76571.11,25.7,-0.30449,0.00016,18.43968]
[1779114693552,41.17,76570.76,25.7,-0.30454,0.00016,18.44095]
[1779114694280,41.16,76571.32,25.7,-0.30444,0.00016,18.43849]
[1779114695960,41.16,76571.81,25.7,-0.30436,0.00016,18.43631]
[1779114699026,41.16,76583.91,25.7,-0.30239,0.00016,18.38571]
[1779114700830,41.16,76582.91,25.7,-0.30254,0.00016,18.38972]
[1779114701166,41.16,76582.91,25.7,-0.30254,0.00016,18.38972]
[1779114703174,41.15,76579.61,25.7,-0.30306,0.00016,18.40316]
[1779114703291,41.15,76573.72,25.7,-0.30401,0.00016,18.42734]
[1779114705309,41.15,76572.23,25.7,-0.30424,0.00016,18.4332]
[1779114705471,41.15,76572.23,25.7,-0.30424,0.00016,18.4332]
[1779114705570,41.15,76572.23,25.7,-0.30424,0.00016,18.4332]
[1779114705601,41.15,76572.23,25.7,-0.30424,0.00016,18.4332]
[1779114705737,41.15,76572.23,25.7,-0.30424,0.00016,18.4332]
[1779114705754,41.15,76572.23,25.7,-0.30424,0.00016,18.4332]
[1779114705788,41.15,76572.23,25.7,-0.30424,0.00016,18.4332]
[1779114705817,41.15,76572.23,25.7,-0.30424,0.00016,18.4332]
[1779114705896,41.15,76572.23,25.7,-0.30424,0.00016,18.4332]
[1779114705955,41.15,76572.23,25.7,-0.30424,0.00016,18.4332]
[1779114706126,41.15,76572.23,25.7,-0.30424,0.00016,18.4332]
[1779114706176,41.15,76557.2,25.7,-0.30666,0.00016,18.49456]
[1779114706471,41.15,76557.2,25.7,-0.30666,0.00016,18.49456]
[1779114706700,41.15,76557.2,25.7,-0.30666,0.00016,18.49456]
[1779114707066,41.15,76557.2,25.7,-0.30666,0.00016,18.49456]
[1779114707117,41.15,76545.47,25.7,-0.30856,0.00016,18.54199]
[1779114707411,41.15,76545.47,25.7,-0.30856,0.00016,18.54199]
[1779114707447,41.15,76545.47,25.7,-0.30856,0.00016,18.54199]
[1779114707780,41.15,76545.47,25.7,-0.30856,0.00016,18.54199]
[1779114707796,41.15,76545.47,25.7,-0.30856,0.00016,18.54199]
[1779114707836,41.15,76545.47,25.7,-0.30856,0.00016,18.54199]
[1779114707883,41.15,76545.47,25.7,-0.30856,0.00016,18.54199]
[1779114707929,41.15,76545.47,25.7,-0.30856,0.00016,18.54199]
[1779114708096,41.15,76538.7,25.7,-0.30966,0.00016,18.56907]
[1779114708225,41.15,76538.7,25.7,-0.30966,0.00016,18.56907]
[1779114708477,41.15,76538.7,25.7,-0.30966,0.00016,18.56907]
[1779114708831,41.15,76538.7,25.7,-0.30966,0.00016,18.56907]
[1779114709813,41.14,76536.67,25.7,-0.30998,0.00016,18.57701]
[1779114710182,41.14,76536.67,25.7,-0.30998,0.00016,18.57701]
[1779114710255,41.14,76536.41,25.7,-0.31001,0.00016,18.57782]
[1779114711929,41.14,76535.48,25.7,-0.31016,0.00016,18.58131]
[1779114713126,41.14,76533.39,25.7,-0.31049,0.00016,18.58944]
[1779114715233,41.13,76533.74,25.7,-0.3104,0.00016,18.5873]
[1779114716519,41.13,76533.22,25.7,-0.31048,0.00016,18.58914]
[1779114716595,41.13,76533.22,25.7,-0.31048,0.00016,18.58914]
[1779114716607,41.13,76533.22,25.7,-0.31048,0.00016,18.58914]
[1779114716624,41.13,76533.22,25.7,-0.31048,0.00016,18.58914]
[1779114716703,41.13,76533.22,25.7,-0.31048,0.00016,18.58914]
[1779114716716,41.13,76533.22,25.7,-0.31048,0.00016,18.58914]
[1779114716789,41.13,76533.22,25.7,-0.31048,0.00016,18.58914]
[1779114717161,41.13,76526.63,25.7,-0.31154,0.00016,18.6152]
[1779114719175,41.12,76520.44,25.7,-0.31252,0.00016,18.63901]
[1779114719298,41.12,76520.44,25.7,-0.31252,0.00016,18.63901]
[1779114719655,41.12,76520.44,25.7,-0.31252,0.00016,18.63901]
[1779114719663,41.12,76520.44,25.7,-0.31252,0.00016,18.63901]
[1779114719838,41.12,76520.44,25.7,-0.31252,0.00016,18.63901]
[1779114719858,41.12,76520.44,25.7,-0.31252,0.00016,18.63901]
[1779114720143,41.12,76520.44,25.7,-0.31252,0.00016,18.63901]
[1779114720182,41.12,76520.44,25.7,-0.31252,0.00016,18.63901]
[1779114720182,41.12,76518.16,25.7,-0.3129,0.00016,18.64804]
[1779114720346,41.12,76518.16,25.7,-0.3129,0.00016,18.64804]
[1779114720356,41.12,76518.16,25.7,-0.3129,0.00016,18.64804]
[1779114720390,41.12,76518.16,25.7,-0.3129,0.00016,18.64804]
[1779114720412,41.12,76518.16,25.7,-0.3129,0.00016,18.64804]
[1779114720615,41.12,76518.16,25.7,-0.3129,0.00016,18.64804]
[1779114720697,41.12,76518.16,25.7,-0.3129,0.00016,18.64804]
[1779114720813,41.12,76518.16,25.7,-0.3129,0.00016,18.64804]
[1779114720868,41.12,76518.16,25.7,-0.3129,0.00016,18.64804]
[1779114721187,41.12,76518.16,25.7,-0.3129,0.00016,18.64804]
[1779114721198,41.12,76499.41,25.7,-0.31597,0.00016,18.72154]
[1779114721582,41.12,76499.41,25.7,-0.31597,0.00016,18.72154]
[1779114722203,41.12,76489.07,25.7,-0.31767,0.00016,18.76161]
[1779114722447,41.12,76489.07,25.7,-0.31767,0.00016,18.76161]
[1779114722582,41.12,76489.07,25.7,-0.31767,0.00016,18.76161]
[1779114722850,41.12,76489.07,25.7,-0.31767,0.00016,18.76161]
[1779114722854,41.12,76489.07,25.7,-0.31767,0.00016,18.76161]
[1779114724302,41.11,76483.41,25.7,-0.31858,0.00016,18.78295]
[1779114725215,41.11,76483.41,25.7,-0.31858,0.00016,18.78295]
[1779114725334,41.11,76483.7,25.7,-0.31853,0.00016,18.78183]
[1779114725421,41.11,76483.7,25.7,-0.31853,0.00016,18.78183]
[1779114725655,41.11,76483.7,25.7,-0.31853,0.00016,18.78183]
[1779114726120,41.11,76483.7,25.7,-0.31852,0.00016,18.78164]
[1779114726409,41.11,76483.7,25.7,-0.31852,0.00016,18.78164]
[1779114726480,41.11,76487.19,25.7,-0.31795,0.00016,18.76819]
[1779114729018,41.11,76490.34,25.7,-0.31742,0.00016,18.75583]
[1779114729193,41.11,76490.34,25.7,-0.31742,0.00016,18.75583]
[1779114729301,41.1,76487.6,25.7,-0.31787,0.00016,18.76626]
[1779114729361,41.1,76487.6,25.7,-0.31787,0.00016,18.76626]
[1779114729412,41.1,76487.6,25.7,-0.31787,0.00016,18.76626]
[1779114729510,41.1,76487.6,25.7,-0.31787,0.00016,18.76626]
[1779114729548,41.1,76487.6,25.7,-0.31787,0.00016,18.76626]
[1779114729621,41.1,76487.6,25.7,-0.31787,0.00016,18.76626]
[1779114729780,41.1,76487.6,25.7,-0.31787,0.00016,18.76626]
[1779114729870,41.1,76487.6,25.7,-0.31787,0.00016,18.76626]
[1779114729938,41.1,76496.16,25.7,-0.31645,0.00016,18.73289]
[1779114730279,41.1,76496.16,25.7,-0.31645,0.00016,18.73289]
[1779114730922,41.1,76496.16,25.7,-0.31645,0.00016,18.73289]
[1779114731070,41.1,76496.16,25.7,-0.31645,0.00016,18.73289]
[1779114731135,41.1,76496.16,25.7,-0.31645,0.00016,18.73289]
[1779114731161,41.1,76513.87,25.7,-0.31353,0.00016,18.66312]
[1779114731647,41.1,76513.87,25.7,-0.31353,0.00016,18.66312]
[1779114731652,41.1,76513.87,25.7,-0.31353,0.00016,18.66312]
[1779114732106,41.1,76513.87,25.7,-0.31353,0.00016,18.66312]
[1779114732121,41.1,76513.87,25.7,-0.31353,0.00016,18.66312]
[1779114732140,41.1,76513.87,25.7,-0.31353,0.00016,18.66312]
[1779114732152,41.1,76513.87,25.7,-0.31353,0.00016,18.66312]
[1779114732186,41.1,76514.6,25.7,-0.3134,0.00016,18.65994]
[1779114732474,41.1,76514.6,25.7,-0.3134,0.00016,18.65994]
[1779114733512,41.09,76512.67,25.7,-0.3137,0.00016,18.66726]
[1779114733858,41.09,76512.67,25.7,-0.3137,0.00016,18.66726]
[1779114734014,41.09,76499.31,25.7,-0.31589,0.00016,18.71959]
[1779114734855,41.09,76499.31,25.7,-0.31589,0.00016,18.71959]
[1779114734857,41.09,76499.31,25.7,-0.31589,0.00016,18.71959]
[1779114735034,41.09,76499.31,25.7,-0.31589,0.00016,18.71959]
[1779114735111,41.09,76499.31,25.7,-0.31589,0.00016,18.71959]
[1779114735210,41.09,76499.31,25.7,-0.31589,0.00016,18.71959]
[1779114735221,41.09,76499.31,25.7,-0.31589,0.00016,18.71959]
[1779114735244,41.09,76499.31,25.7,-0.31589,0.00016,18.71959]
[1779114735257,41.09,76499.31,25.7,-0.31589,0.00016,18.71959]
[1779114735228,41.09,76495.25,25.7,-0.31655,0.00016,18.73528]
[1779114735363,41.09,76495.25,25.7,-0.31655,0.00016,18.73528]
[1779114735373,41.09,76495.25,25.7,-0.31655,0.00016,18.73528]
[1779114735445,41.09,76495.25,25.7,-0.31655,0.00016,18.73528]
[1779114735523,41.09,76495.25,25.7,-0.31655,0.00016,18.73528]
[1779114735780,41.09,76495.25,25.7,-0.31655,0.00016,18.73528]
[1779114735807,41.09,76495.25,25.7,-0.31655,0.00016,18.73528]
[1779114735819,41.09,76495.25,25.7,-0.31655,0.00016,18.73528]
[1779114735921,41.09,76495.25,25.7,-0.31655,0.00016,18.73528]
[1779114736097,41.09,76495.25,25.7,-0.31655,0.00016,18.73528]
[1779114736122,41.09,76478.4,25.7,-0.31933,0.00017,18.80043]
[1779114736488,41.09,76478.4,25.7,-0.31933,0.00017,18.80043]
[1779114737015,41.09,76478.4,25.7,-0.31933,0.00017,18.80043]
[1779114737181,41.09,76478.4,25.7,-0.31933,0.00017,18.80043]
[1779114737291,41.09,76462.56,25.7,-0.32196,0.00017,18.8608]
[1779114737820,41.09,76462.56,25.7,-0.32196,0.00017,18.8608]
[1779114738746,41.09,76457.74,25.7,-0.32275,0.00017,18.87896]
[1779114738859,41.09,76457.74,25.7,-0.32275,0.00017,18.87896]
[1779114739258,41.09,76453.98,25.7,-0.32337,0.00017,18.89304]
[1779114739333,41.09,76453.98,25.7,-0.32337,0.00017,18.89304]
[1779114739387,41.09,76453.98,25.7,-0.32337,0.00017,18.89304]
[1779114739708,41.09,76453.98,25.7,-0.32337,0.00017,18.89304]
[1779114739749,41.09,76453.98,25.7,-0.32337,0.00017,18.89304]
[1779114739981,41.09,76453.98,25.7,-0.32337,0.00017,18.89304]
[1779114740167,41.09,76453.98,25.7,-0.32337,0.00017,18.89304]
[1779114740198,41.09,76462.51,25.7,-0.32196,0.00017,18.86077]
[1779114740331,41.09,76462.51,25.7,-0.32196,0.00017,18.86077]
[1779114740531,41.09,76462.51,25.7,-0.32196,0.00017,18.86077]
[1779114740730,41.09,76462.51,25.7,-0.32196,0.00017,18.86077]
[1779114741076,41.09,76462.51,25.7,-0.32196,0.00017,18.86077]
[1779114741096,41.09,76462.51,25.7,-0.32196,0.00017,18.86077]
[1779114741227,41.09,76462.51,25.7,-0.32196,0.00017,18.86077]
[1779114741193,41.09,76472.46,25.7,-0.3203,0.00017,18.82288]
[1779114741576,41.09,76472.46,25.7,-0.3203,0.00017,18.82288]
[1779114741627,41.09,76486.27,25.7,-0.31802,0.00016,18.76981]
[1779114742795,41.09,76493.78,25.7,-0.31678,0.00016,18.74054]
[1779114745330,41.08,76490.25,25.7,-0.31735,0.00016,18.75395]
[1779114745726,41.08,76490.25,25.7,-0.31735,0.00016,18.75395]
[1779114745868,41.08,76490.25,25.7,-0.31735,0.00016,18.75395]
[1779114748393,41.08,76501.95,25.7,-0.3154,0.00016,18.70779]
[1779114749648,41.08,76501.95,25.7,-0.3154,0.00016,18.70779]
[1779114750407,41.08,76490.85,25.7,-0.31721,0.00016,18.7508]
[1779114752259,41.08,76490.85,25.7,-0.31721,0.00016,18.7508]
[1779114752351,41.07,76493.76,25.7,-0.3167,0.00016,18.73477]
[1779114752527,41.07,76493.76,25.7,-0.3167,0.00016,18.73477]
[1779114752694,41.07,76493.76,25.7,-0.3167,0.00016,18.73477]
[1779114752707,41.07,76493.76,25.7,-0.3167,0.00016,18.73477]
[1779114753904,41.07,76510.15,25.7,-0.31399,0.00016,18.67031]
[1779114754335,41.07,76510.15,25.7,-0.31399,0.00016,18.67031]
[1779114754898,41.07,76516.32,25.7,-0.31298,0.00016,18.64584]
[1779114756502,41.07,76517.97,25.7,-0.3127,0.00016,18.63923]
[1779114756806,41.07,76517.97,25.7,-0.3127,0.00016,18.63923]
[1779114756871,41.07,76517.97,25.7,-0.3127,0.00016,18.63923]
[1779114757017,41.07,76517.97,25.7,-0.3127,0.00016,18.63923]
[1779114757569,41.07,76521.1,25.7,-0.31219,0.00016,18.62669]
[1779114757693,41.07,76521.1,25.7,-0.31219,0.00016,18.62669]
[1779114757745,41.07,76521.1,25.7,-0.31219,0.00016,18.62669]
[1779114757859,41.07,76521.1,25.7,-0.31219,0.00016,18.62669]
[1779114758160,41.07,76521.1,25.7,-0.31219,0.00016,18.62669]
[1779114758261,41.07,76514.22,25.7,-0.31331,0.00016,18.65389]
[1779114760242,41.07,76508.43,25.7,-0.31426,0.00016,18.67674]
[1779114761002,41.07,76493.72,25.7,-0.31667,0.00016,18.73411]
[1779114762277,41.06,76490.82,25.7,-0.31714,0.00016,18.74524]
[1779114762448,41.06,76490.82,25.7,-0.31714,0.00016,18.74524]
[1779114762494,41.06,76485.92,25.7,-0.31795,0.00017,18.76408]
[1779114764005,41.06,76485.92,25.7,-0.31795,0.00017,18.76408]
[1779114764039,41.06,76485.92,25.7,-0.31795,0.00017,18.76408]
[1779114764107,41.06,76483.24,25.7,-0.31839,0.00017,18.77446]
[1779114765206,41.06,76483.24,25.7,-0.31839,0.00017,18.77446]
[1779114768495,41.06,76482.02,25.7,-0.31856,0.00017,18.7785]
[1779114768734,41.06,76482.02,25.7,-0.31856,0.00017,18.7785]
[1779114768996,41.06,76482.02,25.7,-0.31856,0.00017,18.7785]
[1779114769035,41.06,76482.02,25.7,-0.31856,0.00017,18.7785]
[1779114769691,41.05,76480.42,25.7,-0.31882,0.00017,18.78449]
[1779114770709,41.05,76475.48,25.7,-0.31964,0.00017,18.80346]
[1779114771555,41.05,76474.75,25.7,-0.31976,0.00017,18.80624]
[1779114773873,41.05,76475.03,25.7,-0.31971,0.00017,18.80511]
[1779114773949,41.05,76475.03,25.7,-0.31971,0.00017,18.80511]
[1779114774185,41.05,76475.03,25.7,-0.31971,0.00017,18.80511]
[1779114774328,41.05,76473.58,25.7,-0.31995,0.00017,18.81064]
[1779114774397,41.05,76473.58,25.7,-0.31995,0.00017,18.81064]
[1779114774594,41.05,76473.58,25.7,-0.31995,0.00017,18.81064]
[1779114774812,41.05,76473.58,25.7,-0.31995,0.00017,18.81064]
[1779114774889,41.05,76473.58,25.7,-0.31995,0.00017,18.81064]
[1779114774901,41.05,76473.58,25.7,-0.31995,0.00017,18.81064]
[1779114775046,41.05,76473.58,25.7,-0.31995,0.00017,18.81064]
[1779114775147,41.05,76463.14,25.7,-0.32168,0.00017,18.85042]
[1779114775927,41.05,76463.14,25.7,-0.32168,0.00017,18.85042]
[1779114775950,41.05,76463.14,25.7,-0.32168,0.00017,18.85042]
[1779114776115,41.05,76463.14,25.7,-0.32168,0.00017,18.85042]
[1779114776130,41.05,76450.06,25.7,-0.32385,0.00017,18.89974]
[1779114776429,41.05,76450.06,25.7,-0.32385,0.00017,18.89974]
[1779114776606,41.05,76450.06,25.7,-0.32385,0.00017,18.89974]
[1779114776684,41.05,76450.06,25.7,-0.32385,0.00017,18.89974]
[1779114776948,41.05,76450.06,25.7,-0.32385,0.00017,18.89974]
[1779114776986,41.05,76444.13,25.7,-0.32484,0.00017,18.92186]
[1779114777384,41.05,76444.13,25.7,-0.32484,0.00017,18.92186]
[1779114777841,41.05,76444.13,25.7,-0.32484,0.00017,18.92186]
[1779114777846,41.05,76444.13,25.7,-0.32484,0.00017,18.92186]
[1779114778037,41.05,76444.13,25.7,-0.32484,0.00017,18.92186]
[1779114778084,41.05,76444.13,25.7,-0.32484,0.00017,18.92186]
[1779114778115,41.05,76444.13,25.7,-0.32484,0.00017,18.92186]
[1779114778886,41.05,76440.74,25.7,-0.3254,0.00017,18.9344]
[1779114778932,41.05,76440.74,25.7,-0.3254,0.00017,18.9344]
[1779114779017,41.05,76440.74,25.7,-0.3254,0.00017,18.9344]
[1779114779058,41.05,76440.74,25.7,-0.3254,0.00017,18.9344]
[1779114779889,41.05,76436.52,25.7,-0.3261,0.00017,18.94997]
[1779114779904,41.05,76436.52,25.7,-0.3261,0.00017,18.94997]
[1779114779971,41.05,76436.52,25.7,-0.3261,0.00017,18.94997]
[1779114781462,41.05,76435.96,25.7,-0.32618,0.00017,18.9518]
[1779114781495,41.05,76435.96,25.7,-0.32618,0.00017,18.9518]
[1779114781511,41.05,76435.96,25.7,-0.32618,0.00017,18.9518]
[1779114781559,41.05,76435.96,25.7,-0.32618,0.00017,18.9518]
[1779114781644,41.05,76435.96,25.7,-0.32618,0.00017,18.9518]
[1779114781732,41.05,76435.96,25.7,-0.32618,0.00017,18.9518]
[1779114781773,41.05,76435.96,25.7,-0.32618,0.00017,18.9518]
[1779114781815,41.05,76435.96,25.7,-0.32618,0.00017,18.9518]
[1779114781897,41.05,76435.96,25.7,-0.32618,0.00017,18.9518]
[1779114781906,41.05,76435.96,25.7,-0.32618,0.00017,18.9518]
[1779114782155,41.05,76435.96,25.7,-0.32618,0.00017,18.9518]
[1779114782546,41.04,76433.2,25.7,-0.32664,0.00017,18.9619]
[1779114782658,41.04,76433.2,25.7,-0.32664,0.00017,18.9619]
[1779114782757,41.04,76433.2,25.7,-0.32664,0.00017,18.9619]
[1779114782879,41.04,76433.2,25.7,-0.32664,0.00017,18.9619]
[1779114783142,41.04,76433.2,25.7,-0.32664,0.00017,18.9619]
[1779114783169,41.04,76433.2,25.7,-0.32664,0.00017,18.9619]
[1779114783181,41.04,76433.2,25.7,-0.32664,0.00017,18.9619]
[1779114783184,41.04,76423.3,25.7,-0.32829,0.00017,18.99822]
[1779114783700,41.04,76423.3,25.7,-0.32829,0.00017,18.99822]
[1779114783986,41.04,76423.3,25.7,-0.32829,0.00017,18.99822]
[1779114784046,41.04,76423.3,25.7,-0.32829,0.00017,18.99822]
[1779114784078,41.04,76423.3,25.7,-0.32829,0.00017,18.99822]
[1779114784118,41.04,76423.3,25.7,-0.32829,0.00017,18.99822]
[1779114784204,41.04,76426.56,25.7,-0.32773,0.00017,18.98609]
[1779114784716,41.04,76426.56,25.7,-0.32773,0.00017,18.98609]
[1779114785406,41.04,76430.37,25.7,-0.32709,0.00017,18.9719]
[1779114785413,41.04,76430.37,25.7,-0.32709,0.00017,18.9719]
[1779114785499,41.04,76430.37,25.7,-0.32709,0.00017,18.9719]
[1779114786132,41.04,76430.37,25.7,-0.32709,0.00017,18.9719]
[1779114787892,41.04,76424.05,25.7,-0.32813,0.00017,18.99487]
[1779114787992,41.04,76424.05,25.7,-0.32813,0.00017,18.99487]
[1779114788004,41.04,76424.05,25.7,-0.32813,0.00017,18.99487]
[1779114788142,41.04,76424.05,25.7,-0.32813,0.00017,18.99487]
[1779114788173,41.04,76424.05,25.7,-0.32813,0.00017,18.99487]
[1779114788490,41.03,76420.86,25.7,-0.32866,0.00017,19.0064]
[1779114788579,41.03,76420.86,25.7,-0.32866,0.00017,19.0064]
[1779114789022,41.03,76420.86,25.7,-0.32866,0.00017,19.0064]
[1779114789176,41.03,76427.43,25.7,-0.32755,0.00017,18.98211]
[1779114789703,41.03,76433.91,25.7,-0.32646,0.00017,18.95802]
[1779114791314,41.03,76435.5,25.7,-0.32619,0.00017,18.952]
[1779114791408,41.03,76435.5,25.7,-0.32619,0.00017,18.952]
[1779114791476,41.03,76435.5,25.7,-0.32619,0.00017,18.952]
[1779114791986,41.03,76435.5,25.7,-0.32619,0.00017,18.952]
[1779114792119,41.03,76435.5,25.7,-0.32619,0.00017,18.952]
[1779114792189,41.03,76435.5,25.7,-0.32619,0.00017,18.952]
[1779114792233,41.03,76427.43,25.7,-0.32754,0.00017,18.9817]
[1779114792348,41.03,76427.43,25.7,-0.32754,0.00017,18.9817]
[1779114793168,41.03,76427.43,25.7,-0.32754,0.00017,18.9817]
[1779114793466,41.03,76429.19,25.7,-0.32724,0.00017,18.97506]
[1779114793479,41.03,76429.19,25.7,-0.32724,0.00017,18.97506]
[1779114793548,41.03,76429.19,25.7,-0.32724,0.00017,18.97506]
[1779114793565,41.03,76429.19,25.7,-0.32724,0.00017,18.97506]
[1779114793595,41.03,76429.19,25.7,-0.32724,0.00017,18.97506]
[1779114793597,41.03,76429.19,25.7,-0.32724,0.00017,18.97506]
[1779114793617,41.03,76429.19,25.7,-0.32724,0.00017,18.97506]
[1779114793747,41.03,76429.19,25.7,-0.32724,0.00017,18.97506]
[1779114793775,41.03,76429.19,25.7,-0.32724,0.00017,18.97506]
[1779114793832,41.03,76429.19,25.7,-0.32724,0.00017,18.97506]
[1779114793926,41.03,76429.19,25.7,-0.32724,0.00017,18.97506]
[1779114793934,41.03,76429.19,25.7,-0.32724,0.00017,18.97506]
[1779114794020,41.03,76429.19,25.7,-0.32724,0.00017,18.97506]
[1779114794199,41.02,76428.43,25.7,-0.32736,0.00017,18.97772]
[1779114794761,41.02,76428.43,25.7,-0.32736,0.00017,18.97772]
[1779114795008,41.02,76428.43,25.7,-0.32736,0.00017,18.97772]
[1779114795276,41.02,76428.43,25.7,-0.32736,0.00017,18.97772]
[1779114795042,41.02,76414.74,25.7,-0.32965,0.00017,19.02788]
[1779114795487,41.02,76414.74,25.7,-0.32965,0.00017,19.02788]
[1779114795525,41.02,76414.74,25.7,-0.32965,0.00017,19.02788]
[1779114796067,41.02,76414.74,25.7,-0.32965,0.00017,19.02788]
[1779114796088,41.02,76414.74,25.7,-0.32965,0.00017,19.02788]
[1779114796165,41.02,76416.56,25.7,-0.32934,0.00017,19.02106]
[1779114796447,41.02,76416.56,25.7,-0.32934,0.00017,19.02106]
[1779114796549,41.02,76416.56,25.7,-0.32934,0.00017,19.02106]
[1779114796644,41.02,76416.56,25.7,-0.32934,0.00017,19.02106]
[1779114797142,41.02,76416.56,25.7,-0.32934,0.00017,19.02106]
[1779114797169,41.02,76426.04,25.7,-0.32774,0.00017,18.98622]
[1779114797434,41.02,76426.04,25.7,-0.32774,0.00017,18.98622]
[1779114797902,41.02,76426.04,25.7,-0.32774,0.00017,18.98622]
[1779114798342,41.02,76427.98,25.7,-0.32741,0.00017,18.97892]
[1779114798371,41.02,76427.98,25.7,-0.32741,0.00017,18.97892]
[1779114798384,41.02,76427.98,25.7,-0.32741,0.00017,18.97892]
[1779114798392,41.02,76427.98,25.7,-0.32741,0.00017,18.97892]
[1779114798487,41.02,76427.98,25.7,-0.32741,0.00017,18.97892]
[1779114799724,41.02,76424.6,25.7,-0.32797,0.00017,18.99122]
[1779114800057,41.02,76424.6,25.7,-0.32797,0.00017,18.99122]
[1779114800203,41.02,76424.6,25.7,-0.32797,0.00017,18.99122]
[1779114800350,41.02,76424.6,25.7,-0.32797,0.00017,18.99122]
[1779114800478,41.01,76423.84,25.7,-0.32809,0.00017,18.99385]
[1779114800928,41.01,76423.84,25.7,-0.32809,0.00017,18.99385]
[1779114801383,41.01,76428.18,25.7,-0.32736,0.00017,18.97772]
[1779114801637,41.01,76428.18,25.7,-0.32736,0.00017,18.97772]
[1779114802388,41.01,76433.6,25.7,-0.32645,0.00017,18.95753]
[1779114802469,41.01,76433.6,25.7,-0.32645,0.00017,18.95753]
[1779114802929,41.01,76433.6,25.7,-0.32645,0.00017,18.95753]
[1779114803453,41.01,76435.56,25.7,-0.32611,0.00017,18.95012]
[1779114804187,41.01,76435.56,25.7,-0.32611,0.00017,18.95012]
[1779114804270,41.01,76442.77,25.7,-0.3249,0.00017,18.92314]
[1779114804456,41.01,76442.77,25.7,-0.3249,0.00017,18.92314]
[1779114804870,41.01,76442.77,25.7,-0.3249,0.00017,18.92314]
[1779114805002,41.01,76442.77,25.7,-0.3249,0.00017,18.92314]
[1779114805130,41.01,76442.77,25.7,-0.3249,0.00017,18.92314]
[1779114805233,41.01,76442.77,25.7,-0.3249,0.00017,18.92314]
[1779114805343,41.01,76442.77,25.7,-0.3249,0.00017,18.92314]
[1779114805560,41.01,76445.88,25.7,-0.32438,0.00017,18.9114]
[1779114805858,41.01,76445.88,25.7,-0.32438,0.00017,18.9114]
[1779114806167,41.01,76445.88,25.7,-0.32438,0.00017,18.9114]
[1779114806273,41.01,76445.88,25.7,-0.32438,0.00017,18.9114]
[1779114806275,41.01,76445.88,25.7,-0.32438,0.00017,18.9114]
[1779114806244,41.01,76461.64,25.7,-0.32175,0.00017,18.85184]
[1779114807212,41.01,76461.64,25.7,-0.32175,0.00017,18.85184]
[1779114807305,41.01,76468.23,25.7,-0.32066,0.00017,18.82669]
[1779114807354,41.01,76468.23,25.7,-0.32066,0.00017,18.82669]
[1779114807530,41.01,76468.23,25.7,-0.32066,0.00017,18.82669]
[1779114807619,41.01,76468.23,25.7,-0.32066,0.00017,18.82669]
[1779114807817,41.01,76468.23,25.7,-0.32066,0.00017,18.82669]
[1779114808115,41.01,76455.85,25.7,-0.32271,0.00017,18.87371]
[1779114808784,41.01,76455.85,25.7,-0.32271,0.00017,18.87371]
[1779114808790,41.01,76455.85,25.7,-0.32271,0.00017,18.87371]
[1779114809403,41.0,76454.23,25.7,-0.32298,0.00017,18.87977]
[1779114811700,41.0,76446.19,25.7,-0.32431,0.00017,18.90988]
[1779114812081,41.0,76446.19,25.7,-0.32431,0.00017,18.90988]
[1779114812336,41.0,76441.81,25.7,-0.32501,0.00017,18.92164]
[1779114812958,41.0,76441.81,25.7,-0.32501,0.00017,18.92164]
[1779114813000,41.0,76441.81,25.7,-0.32501,0.00017,18.92164]
[1779114813160,41.0,76441.81,25.7,-0.32501,0.00017,18.92164]
[1779114813202,41.0,76441.81,25.7,-0.32501,0.00017,18.92164]
[1779114813967,41.0,76441.15,25.7,-0.32512,0.00017,18.924]
[1779114814020,41.0,76441.15,25.7,-0.32512,0.00017,18.924]
[1779114815698,41.0,76443.71,25.7,-0.32468,0.00017,18.91423]
[1779114815896,41.0,76443.71,25.7,-0.32468,0.00017,18.91423]
[1779114815930,41.0,76443.71,25.7,-0.32468,0.00017,18.91423]
[1779114815974,41.0,76443.71,25.7,-0.32468,0.00017,18.91423]
[1779114816034,41.0,76443.71,25.7,-0.32468,0.00017,18.91423]
[1779114816175,41.0,76443.71,25.7,-0.32468,0.00017,18.91423]
[1779114816520,41.0,76439.83,25.7,-0.32532,0.00017,18.92863]
[1779114816583,41.0,76439.83,25.7,-0.32532,0.00017,18.92863]
[1779114816673,41.0,76439.83,25.7,-0.32532,0.00017,18.92863]
[1779114816954,41.0,76439.83,25.7,-0.32532,0.00017,18.92863]
[1779114817040,41.0,76428.39,25.7,-0.32723,0.00017,18.97097]
[1779114817664,41.0,76428.39,25.7,-0.32723,0.00017,18.97097]
[1779114817666,41.0,76428.39,25.7,-0.32723,0.00017,18.97097]
[1779114818157,41.0,76428.39,25.7,-0.32723,0.00017,18.97097]
[1779114818159,41.0,76428.39,25.7,-0.32723,0.00017,18.97097]
[1779114818311,41.0,76428.39,25.7,-0.32723,0.00017,18.97097]
[1779114818377,40.99,76423.1,25.7,-0.32811,0.00017,18.99031]
[1779114818748,40.99,76423.1,25.7,-0.32811,0.00017,18.99031]
[1779114819063,40.99,76423.1,25.7,-0.32811,0.00017,18.99031]
[1779114819163,40.99,76423.1,25.7,-0.32811,0.00017,18.99031]
[1779114819169,40.99,76423.1,25.7,-0.32811,0.00017,18.99031]
[1779114819203,40.99,76423.1,25.7,-0.32811,0.00017,18.99031]
[1779114819206,40.99,76423.1,25.7,-0.32811,0.00017,18.99031]
[1779114819219,40.99,76417.19,25.7,-0.3291,0.00017,19.01182]
[1779114819431,40.99,76417.19,25.7,-0.3291,0.00017,19.01182]
[1779114819922,40.99,76409.39,25.7,-0.33041,0.00017,19.04015]
[1779114821617,40.99,76411.17,25.7,-0.3301,0.00017,19.03359]
[1779114821717,40.99,76411.17,25.7,-0.3301,0.00017,19.03359]
[1779114822560,40.99,76408.92,25.7,-0.33048,0.00017,19.04167]
[1779114823030,40.99,76408.92,25.7,-0.33048,0.00017,19.04167]
[1779114823100,40.99,76408.92,25.7,-0.33048,0.00017,19.04167]
[1779114823134,40.99,76408.92,25.7,-0.33048,0.00017,19.04167]
[1779114825024,40.99,76405.19,25.7,-0.3311,0.00017,19.05498]
[1779114825133,40.99,76405.19,25.7,-0.3311,0.00017,19.05498]
[1779114825250,40.99,76405.19,25.7,-0.3311,0.00017,19.05498]
[1779114825295,40.99,76405.19,25.7,-0.3311,0.00017,19.05498]
[1779114826661,40.98,76402.49,25.7,-0.33154,0.00017,19.06452]
[1779114826868,40.98,76402.49,25.7,-0.33154,0.00017,19.06452]
[1779114826944,40.98,76402.49,25.7,-0.33154,0.00017,19.06452]
[1779114829376,40.98,76396.69,25.7,-0.33251,0.00017,19.08517]
[1779114831575,40.98,76397.76,25.7,-0.33232,0.00017,19.08115]
[1779114832455,40.98,76398.41,25.7,-0.33221,0.00017,19.07869]
[1779114832491,40.98,76398.41,25.7,-0.33221,0.00017,19.07869]
[1779114833157,40.98,76398.41,25.7,-0.33221,0.00017,19.07869]
[1779114833741,40.98,76398.58,25.7,-0.33217,0.00017,19.07796]
[1779114833780,40.98,76398.58,25.7,-0.33217,0.00017,19.07796]
[1779114833941,40.98,76398.58,25.7,-0.33217,0.00017,19.07796]
[1779114834249,40.98,76398.58,25.7,-0.33217,0.00017,19.07796]
[1779114834303,40.98,76398.1,25.7,-0.33225,0.00017,19.07957]
[1779114836074,40.97,76400.31,25.7,-0.33187,0.00017,19.0715]
[1779114836987,40.97,76402.95,25.7,-0.33142,0.00017,19.06177]
[1779114838564,40.97,76401.75,25.7,-0.3316,0.00017,19.06571]
[1779114838578,40.97,76401.75,25.7,-0.3316,0.00017,19.06571]
[1779114839291,40.96,76400.56,25.7,-0.33179,0.00017,19.06981]
[1779114842516,40.96,76396.02,25.7,-0.33255,0.00017,19.08597]
[1779114842685,40.96,76396.02,25.7,-0.33255,0.00017,19.08597]
[1779114842696,40.96,76396.02,25.7,-0.33255,0.00017,19.08597]
[1779114842710,40.96,76396.02,25.7,-0.33255,0.00017,19.08597]
[1779114842759,40.96,76396.02,25.7,-0.33255,0.00017,19.08597]
[1779114842858,40.96,76396.02,25.7,-0.33255,0.00017,19.08597]
[1779114843018,40.96,76396.02,25.7,-0.33255,0.00017,19.08597]
[1779114843143,40.96,76385.02,25.7,-0.33441,0.00017,19.12518]
[1779114843375,40.96,76385.02,25.7,-0.33441,0.00017,19.12518]
[1779114843521,40.96,76385.02,25.7,-0.33441,0.00017,19.12518]
[1779114844996,40.96,76381.36,25.7,-0.33502,0.00017,19.13809]
[1779114845501,40.96,76380.92,25.7,-0.3351,0.00017,19.13956]
[1779114847654,40.96,76378.37,25.7,-0.33552,0.00017,19.1484]
[1779114848729,40.96,76378.3,25.7,-0.33553,0.00017,19.14856]
[1779114849185,40.96,76385.62,25.7,-0.33428,0.00017,19.12254]
[1779114850071,40.96,76385.62,25.7,-0.33428,0.00017,19.12254]
[1779114850418,40.95,76389.28,25.7,-0.33366,0.00017,19.10944]
[1779114850942,40.95,76389.28,25.7,-0.33366,0.00017,19.10944]
[1779114851308,40.95,76382.49,25.7,-0.33481,0.00017,19.13352]
[1779114854220,40.95,76376.51,25.7,-0.33581,0.00017,19.15442]
[1779114859255,40.95,76377.49,25.7,-0.33563,0.00017,19.15054]
[1779114862445,40.94,76374.31,25.7,-0.33615,0.00017,19.16151]
[1779114862731,40.94,76374.31,25.7,-0.33615,0.00017,19.16151]
[1779114862780,40.94,76374.31,25.7,-0.33615,0.00017,19.16151]
[1779114862810,40.94,76374.31,25.7,-0.33615,0.00017,19.16151]
[1779114862832,40.94,76374.31,25.7,-0.33615,0.00017,19.16151]
[1779114862870,40.94,76374.31,25.7,-0.33615,0.00017,19.16151]
[1779114862880,40.94,76374.31,25.7,-0.33615,0.00017,19.16151]
[1779114862893,40.94,76374.31,25.7,-0.33615,0.00017,19.16151]
[1779114862907,40.94,76374.31,25.7,-0.33615,0.00017,19.16151]
[1779114862939,40.94,76374.31,25.7,-0.33615,0.00017,19.16151]
[1779114862995,40.94,76374.31,25.7,-0.33615,0.00017,19.16151]
[1779114863029,40.94,76374.31,25.7,-0.33615,0.00017,19.16151]
[1779114863114,40.94,76374.31,25.7,-0.33615,0.00017,19.16151]
[1779114863148,40.94,76374.31,25.7,-0.33615,0.00017,19.16151]
[1779114863271,40.94,76374.31,25.7,-0.33615,0.00017,19.16151]
[1779114863295,40.94,76374.31,25.7,-0.33615,0.00017,19.16151]
[1779114863335,40.94,76374.31,25.7,-0.33615,0.00017,19.16151]
[1779114863374,40.94,76348.49,25.7,-0.34054,0.00017,19.25112]
[1779114863691,40.94,76348.49,25.7,-0.34054,0.00017,19.25112]
[1779114863752,40.94,76348.49,25.7,-0.34054,0.00017,19.25112]
[1779114863881,40.94,76348.49,25.7,-0.34054,0.00017,19.25112]
[1779114863928,40.94,76348.49,25.7,-0.34054,0.00017,19.25112]
[1779114864007,40.94,76348.49,25.7,-0.34054,0.00017,19.25112]
[1779114864044,40.94,76348.49,25.7,-0.34054,0.00017,19.25112]
[1779114864129,40.94,76348.49,25.7,-0.34054,0.00017,19.25112]
[1779114864237,40.94,76348.49,25.7,-0.34054,0.00017,19.25112]
[1779114864315,40.94,76348.49,25.7,-0.34054,0.00017,19.25112]
[1779114864351,40.94,76321.9,25.7,-0.34509,0.00017,19.34109]
[1779114864659,40.94,76321.9,25.7,-0.34509,0.00017,19.34109]
[1779114864739,40.94,76321.9,25.7,-0.34509,0.00017,19.34109]
[1779114864868,40.94,76321.9,25.7,-0.34509,0.00017,19.34109]
[1779114865338,40.94,76321.9,25.7,-0.34509,0.00017,19.34109]
[1779114865332,40.94,76338.22,25.7,-0.3423,0.00017,19.28618]
[1779114865868,40.94,76338.22,25.7,-0.3423,0.00017,19.28618]
[1779114866165,40.94,76338.22,25.7,-0.3423,0.00017,19.28618]
[1779114866181,40.94,76338.22,25.7,-0.3423,0.00017,19.28618]
[1779114866315,40.93,76342.54,25.7,-0.34153,0.00017,19.27077]
[1779114866982,40.93,76342.54,25.7,-0.34153,0.00017,19.27077]
[1779114867064,40.93,76342.54,25.7,-0.34153,0.00017,19.27077]
[1779114867085,40.93,76342.54,25.7,-0.34153,0.00017,19.27077]
[1779114867143,40.93,76342.54,25.7,-0.34153,0.00017,19.27077]
[1779114867152,40.93,76342.54,25.7,-0.34153,0.00017,19.27077]
[1779114867263,40.93,76342.54,25.7,-0.34153,0.00017,19.27077]
[1779114867566,40.93,76346.99,25.7,-0.34077,0.00017,19.25553]
[1779114867606,40.93,76346.99,25.7,-0.34077,0.00017,19.25553]
[1779114867776,40.93,76346.99,25.7,-0.34077,0.00017,19.25553]
[1779114868532,40.93,76349.06,25.7,-0.34041,0.00017,19.24842]
[1779114868992,40.93,76349.06,25.7,-0.34041,0.00017,19.24842]
[1779114869496,40.93,76347.09,25.7,-0.34075,0.00017,19.25517]
[1779114869806,40.93,76347.09,25.7,-0.34075,0.00017,19.25517]
[1779114871101,40.93,76346.78,25.7,-0.3408,0.00017,19.25623]
[1779114871107,40.93,76346.78,25.7,-0.3408,0.00017,19.25623]
[1779114871350,40.93,76337.62,25.7,-0.34234,0.00017,19.28297]
[1779114871760,40.93,76337.62,25.7,-0.34234,0.00017,19.28297]
[1779114871790,40.93,76337.62,25.7,-0.34234,0.00017,19.28297]
[1779114871834,40.93,76337.62,25.7,-0.34234,0.00017,19.28297]
[1779114871959,40.93,76337.62,25.7,-0.34234,0.00017,19.28297]
[1779114872357,40.93,76329.32,25.7,-0.34376,0.00017,19.31099]
[1779114872790,40.93,76329.32,25.7,-0.34376,0.00017,19.31099]
[1779114873181,40.93,76329.32,25.7,-0.34376,0.00017,19.31099]
[1779114873199,40.93,76329.32,25.7,-0.34376,0.00017,19.31099]
[1779114874011,40.93,76327.25,25.7,-0.34411,0.00017,19.31792]
[1779114874028,40.93,76327.25,25.7,-0.34411,0.00017,19.31792]
[1779114874981,40.92,76327.78,25.7,-0.344,0.00017,19.31563]
[1779114876536,40.92,76328.11,25.7,-0.34393,0.00017,19.31442]
[1779114876664,40.92,76328.11,25.7,-0.34393,0.00017,19.31442]
[1779114877258,40.92,76328.11,25.7,-0.34393,0.00017,19.31442]
[1779114878643,40.92,76320.2,25.7,-0.34529,0.00017,19.34078]
[1779114879932,40.91,76318.54,25.7,-0.34554,0.00017,19.3457]
[1779114882747,40.9,76316.88,25.7,-0.34579,0.00017,19.35038]
[1779114882845,40.9,76316.88,25.7,-0.34579,0.00017,19.35038]
[1779114883095,40.9,76316.88,25.7,-0.34579,0.00017,19.35038]
[1779114885236,40.9,76314.67,25.7,-0.34616,0.00017,19.35755]
[1779114885243,40.9,76314.67,25.7,-0.34616,0.00017,19.35755]
[1779114885352,40.9,76314.67,25.7,-0.34616,0.00017,19.35755]
[1779114885483,40.9,76313.29,25.7,-0.34639,0.00017,19.36204]
[1779114885685,40.9,76313.29,25.7,-0.34639,0.00017,19.36204]
[1779114885710,40.9,76313.29,25.7,-0.34639,0.00017,19.36204]
[1779114885721,40.9,76313.29,25.7,-0.34639,0.00017,19.36204]
[1779114885747,40.9,76313.29,25.7,-0.34639,0.00017,19.36204]
[1779114885926,40.9,76313.29,25.7,-0.34639,0.00017,19.36204]
[1779114885955,40.9,76313.29,25.7,-0.34639,0.00017,19.36204]
[1779114886274,40.9,76313.29,25.7,-0.34639,0.00017,19.36204]
[1779114886388,40.9,76313.29,25.7,-0.34639,0.00017,19.36204]
[1779114886304,40.89,76312.57,25.7,-0.34651,0.00017,19.36433]
[1779114886772,40.89,76312.57,25.7,-0.34651,0.00017,19.36433]
[1779114887131,40.89,76312.57,25.7,-0.34651,0.00017,19.36433]
[1779114887191,40.89,76312.57,25.7,-0.34651,0.00017,19.36433]
[1779114887238,40.89,76312.57,25.7,-0.34651,0.00017,19.36433]
[1779114888197,40.89,76307.35,25.7,-0.34741,0.00017,19.38154]
[1779114888218,40.89,76310.7,25.7,-0.34683,0.00017,19.37047]
[1779114889341,40.89,76310.7,25.7,-0.34683,0.00017,19.37047]
[1779114889362,40.89,76310.7,25.7,-0.34683,0.00017,19.37047]
[1779114889377,40.89,76310.7,25.7,-0.34683,0.00017,19.37047]
[1779114889372,40.89,76313.8,25.7,-0.34629,0.00017,19.36011]
[1779114889516,40.89,76313.8,25.7,-0.34629,0.00017,19.36011]
[1779114889544,40.89,76313.8,25.7,-0.34629,0.00017,19.36011]
[1779114889574,40.89,76313.8,25.7,-0.34629,0.00017,19.36011]
[1779114891151,40.89,76303.45,25.7,-0.34807,0.00017,19.39411]
[1779114891494,40.89,76303.45,25.7,-0.34807,0.00017,19.39411]
[1779114891634,40.89,76303.45,25.7,-0.34807,0.00017,19.39411]
[1779114891734,40.89,76303.45,25.7,-0.34807,0.00017,19.39411]
[1779114892655,40.89,76299.61,25.7,-0.34873,0.00017,19.40664]
[1779114892749,40.89,76299.61,25.7,-0.34873,0.00017,19.40664]
[1779114893551,40.86,76299.37,25.7,-0.34868,0.00017,19.40564]
[1779114894072,40.86,76299.37,25.7,-0.34868,0.00017,19.40564]
[1779114894826,40.86,76301.24,25.7,-0.34836,0.00017,19.39949]
[1779114894836,40.86,76301.24,25.7,-0.34836,0.00017,19.39949]
[1779114894923,40.86,76301.24,25.7,-0.34836,0.00017,19.39949]
[1779114895021,40.86,76301.24,25.7,-0.34836,0.00017,19.39949]
[1779114895077,40.86,76301.24,25.7,-0.34836,0.00017,19.39949]
[1779114895382,40.86,76301.24,25.7,-0.34836,0.00017,19.39949]
[1779114895099,40.86,76306.91,25.7,-0.34738,0.00017,19.38084]
[1779114896360,40.86,76306.91,25.7,-0.34738,0.00017,19.38084]
[1779114897712,40.86,76314.72,25.7,-0.34603,0.00017,19.35481]
[1779114898089,40.86,76314.72,25.7,-0.34603,0.00017,19.35481]
[1779114898973,40.86,76316.81,25.7,-0.34566,0.00017,19.34777]
[1779114898981,40.86,76316.81,25.7,-0.34566,0.00017,19.34777]
[1779114899089,40.86,76316.81,25.7,-0.34566,0.00017,19.34777]
[1779114899177,40.86,76316.81,25.7,-0.34566,0.00017,19.34777]
[1779114899292,40.86,76316.81,25.7,-0.34566,0.00017,19.34777]
[1779114899383,40.86,76316.81,25.7,-0.34566,0.00017,19.34777]
[1779114900243,40.86,76319.65,25.7,-0.34517,0.00017,19.33822]
[1779114900422,40.86,76319.65,25.7,-0.34517,0.00017,19.33822]
[1779114900327,40.86,76328.66,25.7,-0.34362,0.00017,19.3079]
[1779114900471,40.86,76328.66,25.7,-0.34362,0.00017,19.3079]
[1779114900523,40.86,76328.66,25.7,-0.34362,0.00017,19.3079]
[1779114900712,40.86,76328.66,25.7,-0.34362,0.00017,19.3079]
[1779114900779,40.86,76328.66,25.7,-0.34362,0.00017,19.3079]
[1779114900916,40.86,76328.66,25.7,-0.34362,0.00017,19.3079]
[1779114900954,40.86,76328.66,25.7,-0.34362,0.00017,19.3079]
[1779114901021,40.86,76328.66,25.7,-0.34362,0.00017,19.3079]
[1779114901125,40.86,76328.66,25.7,-0.34362,0.00017,19.3079]
[1779114901466,40.86,76340.04,25.7,-0.34167,0.00017,19.26924]
[1779114901552,40.86,76340.04,25.7,-0.34167,0.00017,19.26924]
[1779114901559,40.86,76340.04,25.7,-0.34167,0.00017,19.26924]
[1779114901592,40.86,76340.04,25.7,-0.34167,0.00017,19.26924]
[1779114901699,40.86,76340.04,25.7,-0.34167,0.00017,19.26924]
[1779114901898,40.86,76340.04,25.7,-0.34167,0.00017,19.26924]
[1779114902200,40.86,76340.04,25.7,-0.34167,0.00017,19.26924]
[1779114902316,40.86,76340.04,25.7,-0.34167,0.00017,19.26924]
[1779114902387,40.86,76340.04,25.7,-0.34167,0.00017,19.26924]
[1779114902409,40.86,76340.04,25.7,-0.34167,0.00017,19.26924]
[1779114902396,40.86,76332.68,25.7,-0.34293,0.00017,19.29424]
[1779114903860,40.85,76334.98,25.7,-0.34253,0.00017,19.2864]
[1779114904972,40.85,76338.36,25.7,-0.34195,0.00017,19.27487]
[1779114905042,40.85,76338.36,25.7,-0.34195,0.00017,19.27487]
[1779114905406,40.85,76338.36,25.7,-0.34195,0.00017,19.27487]
[1779114905444,40.85,76338.36,25.7,-0.34195,0.00017,19.27487]
[1779114905475,40.85,76343.57,25.7,-0.34106,0.00017,19.25704]
[1779114905492,40.85,76343.57,25.7,-0.34106,0.00017,19.25704]
[1779114905598,40.85,76343.57,25.7,-0.34106,0.00017,19.25704]
[1779114905671,40.85,76343.57,25.7,-0.34106,0.00017,19.25704]
[1779114905736,40.85,76343.57,25.7,-0.34106,0.00017,19.25704]
[1779114905766,40.85,76343.57,25.7,-0.34106,0.00017,19.25704]
[1779114905897,40.85,76343.57,25.7,-0.34106,0.00017,19.25704]
[1779114906004,40.85,76343.57,25.7,-0.34106,0.00017,19.25704]
[1779114906019,40.85,76332.42,25.7,-0.34296,0.00017,19.295]
[1779114906489,40.85,76332.42,25.7,-0.34296,0.00017,19.295]
[1779114906697,40.85,76332.42,25.7,-0.34296,0.00017,19.295]
[1779114906704,40.85,76332.42,25.7,-0.34296,0.00017,19.295]
[1779114906743,40.85,76332.42,25.7,-0.34296,0.00017,19.295]
[1779114906904,40.85,76332.42,25.7,-0.34296,0.00017,19.295]
[1779114906979,40.85,76332.42,25.7,-0.34296,0.00017,19.295]
[1779114907069,40.85,76332.42,25.7,-0.34296,0.00017,19.295]
[1779114907094,40.85,76332.42,25.7,-0.34296,0.00017,19.295]
[1779114907107,40.85,76332.42,25.7,-0.34296,0.00017,19.295]
[1779114907248,40.85,76332.42,25.7,-0.34296,0.00017,19.295]
[1779114907312,40.85,76332.42,25.7,-0.34296,0.00017,19.295]
[1779114907404,40.85,76322.03,25.7,-0.34475,0.00017,19.32995]
[1779114907470,40.85,76322.03,25.7,-0.34475,0.00017,19.32995]
[1779114907640,40.85,76322.82,25.7,-0.34461,0.00017,19.32723]
[1779114908525,40.85,76322.82,25.7,-0.34461,0.00017,19.32723]
[1779114908574,40.85,76322.82,25.7,-0.34461,0.00017,19.32723]
[1779114908667,40.85,76322.82,25.5,-0.34461,0.00017,19.32723]
[1779114908689,40.85,76322.82,25.5,-0.34461,0.00017,19.32723]
[1779114908695,40.85,76322.82,25.5,-0.34461,0.00017,19.32723]
[1779114908707,40.85,76322.82,25.5,-0.34461,0.00017,19.32723]
[1779114908729,40.85,76322.82,25.5,-0.34461,0.00017,19.32723]
[1779114908745,40.85,76326.6,25.5,-0.34396,0.00017,19.31452]
[1779114909980,40.85,76326.6,25.5,-0.34396,0.00017,19.31452]
[1779114910031,40.85,76326.6,25.5,-0.34396,0.00017,19.31452]
[1779114910410,40.85,76326.6,25.5,-0.34396,0.00017,19.31452]
[1779114910531,40.85,76321.93,25.5,-0.34476,0.00017,19.33014]
[1779114910560,40.85,76321.93,25.5,-0.34476,0.00017,19.33014]
[1779114910736,40.85,76321.93,25.5,-0.34476,0.00017,19.33014]
[1779114910804,40.85,76321.93,25.5,-0.34476,0.00017,19.33014]
[1779114910804,40.85,76321.93,25.5,-0.34476,0.00017,19.33014]
[1779114910860,40.85,76321.93,25.5,-0.34476,0.00017,19.33014]
[1779114911379,40.85,76321.93,25.5,-0.34476,0.00017,19.33014]
[1779114911337,40.85,76319.8,25.5,-0.34512,0.00017,19.3372]
[1779114912144,40.85,76319.8,25.5,-0.34512,0.00017,19.3372]
[1779114912206,40.85,76319.8,25.5,-0.34512,0.00017,19.3372]
[1779114912245,40.85,76312.75,25.5,-0.34633,0.00017,19.36064]
[1779114912517,40.85,76312.75,25.5,-0.34633,0.00017,19.36064]
[1779114912722,40.85,76312.75,25.5,-0.34633,0.00017,19.36064]
[1779114913127,40.85,76316.05,25.5,-0.34576,0.00017,19.34963]
[1779114913503,40.85,76316.05,25.5,-0.34576,0.00017,19.34963]
[1779114913915,40.85,76316.05,25.5,-0.34576,0.00017,19.34963]
[1779114914909,40.85,76321.25,25.5,-0.34486,0.00017,19.33219]
[1779114914945,40.85,76321.25,25.5,-0.34486,0.00017,19.33219]
[1779114915294,40.85,76321.25,25.5,-0.34486,0.00017,19.33219]
[1779114915311,40.85,76321.25,25.5,-0.34486,0.00017,19.33219]
[1779114915321,40.85,76321.25,25.5,-0.34486,0.00017,19.33219]
[1779114915406,40.85,76314.41,25.5,-0.34603,0.00017,19.35493]
[1779114916010,40.85,76308.08,25.5,-0.34712,0.00017,19.37586]
[1779114917225,40.85,76308.08,25.5,-0.34712,0.00017,19.37586]
[1779114917323,40.85,76306.04,25.5,-0.34747,0.00017,19.38254]
[1779114917828,40.84,76313.06,25.5,-0.34626,0.00017,19.35923]
[1779114918593,40.84,76313.06,25.5,-0.34626,0.00017,19.35923]
[1779114920288,40.84,76317.46,25.5,-0.3455,0.00017,19.3445]
[1779114920389,40.84,76317.46,25.5,-0.3455,0.00017,19.3445]
[1779114920392,40.84,76317.46,25.5,-0.3455,0.00017,19.3445]
[1779114921351,40.84,76313.18,25.5,-0.34623,0.00017,19.35858]
[1779114921586,40.84,76313.18,25.5,-0.34623,0.00017,19.35858]
[1779114921609,40.84,76313.18,25.5,-0.34623,0.00017,19.35858]
[1779114921917,40.84,76313.18,25.5,-0.34623,0.00017,19.35858]
[1779114922375,40.84,76313.18,25.5,-0.34623,0.00017,19.35858]
[1779114922728,40.84,76313.67,25.5,-0.34614,0.00017,19.35692]
[1779114922751,40.84,76313.67,25.5,-0.34614,0.00017,19.35692]
[1779114922851,40.84,76313.67,25.5,-0.34614,0.00017,19.35692]
[1779114922971,40.84,76313.67,25.5,-0.34614,0.00017,19.35692]
[1779114923181,40.84,76313.67,25.5,-0.34614,0.00017,19.35692]
[1779114923430,40.84,76304.64,25.5,-0.34769,0.00017,19.38674]
[1779114923524,40.84,76304.64,25.5,-0.34769,0.00017,19.38674]
[1779114924523,40.84,76304.64,25.5,-0.34769,0.00017,19.38674]
[1779114924117,40.84,76295.02,25.5,-0.34935,0.00017,19.41817]
[1779114924747,40.84,76295.02,25.5,-0.34935,0.00017,19.41817]
[1779114924833,40.84,76295.02,25.5,-0.34935,0.00017,19.41817]
[1779114924871,40.84,76295.02,25.5,-0.34935,0.00017,19.41817]
[1779114924913,40.84,76295.02,25.5,-0.34935,0.00017,19.41817]
[1779114925345,40.84,76295.02,25.5,-0.34935,0.00017,19.41817]
[1779114925360,40.84,76295.02,25.5,-0.34935,0.00017,19.41817]
[1779114925408,40.84,76295.02,25.5,-0.34935,0.00017,19.41817]
[1779114925411,40.84,76295.02,25.5,-0.34935,0.00017,19.41817]
[1779114925420,40.84,76295.02,25.5,-0.34935,0.00017,19.41817]
[1779114925502,40.84,76282.71,25.5,-0.35148,0.00017,19.45789]
[1779114925552,40.84,76282.71,25.5,-0.35148,0.00017,19.45789]
[1779114925572,40.84,76282.71,25.5,-0.35148,0.00017,19.45789]
[1779114925600,40.84,76282.71,25.5,-0.35148,0.00017,19.45789]
[1779114926064,40.84,76282.71,25.5,-0.35148,0.00017,19.45789]
[1779114926246,40.84,76282.71,25.5,-0.35148,0.00017,19.45789]
[1779114926270,40.84,76282.71,25.5,-0.35148,0.00017,19.45789]
[1779114926362,40.84,76282.71,25.5,-0.35148,0.00017,19.45789]
[1779114926460,40.84,76282.71,25.5,-0.35148,0.00017,19.45789]
[1779114926369,40.84,76270.76,25.5,-0.35355,0.00017,19.49593]
[1779114926591,40.84,76270.76,25.5,-0.35355,0.00017,19.49593]
[1779114926772,40.84,76270.76,25.5,-0.35355,0.00017,19.49593]
[1779114926887,40.84,76270.76,25.5,-0.35355,0.00017,19.49593]
[1779114926892,40.84,76270.76,25.5,-0.35355,0.00017,19.49593]
[1779114926914,40.84,76270.76,25.5,-0.35355,0.00017,19.49593]
[1779114927157,40.84,76270.76,25.5,-0.35355,0.00017,19.49593]
[1779114927183,40.84,76258.4,25.5,-0.3557,0.00017,19.53482]
[1779114927521,40.84,76258.4,25.5,-0.3557,0.00017,19.53482]
[1779114927580,40.84,76258.4,25.5,-0.3557,0.00017,19.53482]
[1779114927660,40.84,76258.4,25.5,-0.3557,0.00017,19.53482]
[1779114927711,40.84,76258.4,25.5,-0.3557,0.00017,19.53482]
[1779114927802,40.84,76258.4,25.5,-0.3557,0.00017,19.53482]
[1779114927824,40.84,76258.4,25.5,-0.3557,0.00017,19.53482]
[1779114928090,40.84,76258.4,25.5,-0.3557,0.00017,19.53482]
[1779114928095,40.84,76258.4,25.5,-0.3557,0.00017,19.53482]
[1779114928299,40.84,76257.2,25.5,-0.35591,0.00017,19.53859]
[1779114930074,40.84,76256.76,25.5,-0.35599,0.00017,19.53997]
[1779114930182,40.84,76256.76,25.5,-0.35599,0.00017,19.53997]
[1779114930826,40.84,76246.73,25.5,-0.35774,0.00017,19.57102]
[1779114931944,40.84,76246.73,25.5,-0.35774,0.00017,19.57102]
[1779114932337,40.84,76246.73,25.5,-0.35774,0.00017,19.57102]
[1779114933339,40.84,76248.26,25.5,-0.35744,0.00017,19.56188]
[1779114933430,40.84,76249.43,25.5,-0.35724,0.00017,19.55827]
[1779114934040,40.84,76249.43,25.5,-0.35724,0.00017,19.55827]
[1779114934213,40.84,76249.43,25.5,-0.35724,0.00017,19.55827]
[1779114934443,40.84,76249.43,25.5,-0.35724,0.00017,19.55827]
[1779114934558,40.84,76248.54,25.5,-0.35739,0.00017,19.56102]
[1779114934809,40.84,76248.54,25.5,-0.35739,0.00017,19.56102]
[1779114934906,40.84,76248.54,25.5,-0.35739,0.00017,19.56102]
[1779114935038,40.84,76248.54,25.5,-0.35739,0.00017,19.56102]
[1779114935322,40.84,76248.54,25.5,-0.35739,0.00017,19.56102]
[1779114935351,40.84,76237.52,25.5,-0.35932,0.00017,19.59477]
[1779114935495,40.84,76237.52,25.5,-0.35932,0.00017,19.59477]
[1779114935717,40.84,76237.52,25.5,-0.35932,0.00017,19.59477]
[1779114935904,40.84,76237.52,25.5,-0.35932,0.00017,19.59477]
[1779114935982,40.84,76237.52,25.5,-0.35932,0.00017,19.59477]
[1779114935983,40.84,76237.52,25.5,-0.35932,0.00017,19.59477]
[1779114935985,40.84,76237.52,25.5,-0.35932,0.00017,19.59477]
[1779114936015,40.84,76237.52,25.5,-0.35932,0.00017,19.59477]
[1779114936089,40.84,76237.52,25.5,-0.35932,0.00017,19.59477]
[1779114936133,40.84,76237.52,25.5,-0.35932,0.00017,19.59477]
[1779114936359,40.84,76237.52,25.5,-0.35932,0.00017,19.59477]
[1779114936411,40.84,76237.52,25.5,-0.35932,0.00017,19.59477]
[1779114936458,40.84,76237.52,25.5,-0.35932,0.00017,19.59477]
[1779114936459,40.84,76230.07,25.5,-0.36062,0.00017,19.61731]
[1779114936531,40.84,76230.07,25.5,-0.36062,0.00017,19.61731]
[1779114936880,40.84,76230.07,25.5,-0.36062,0.00017,19.61731]
[1779114937486,40.84,76230.07,25.5,-0.36062,0.00017,19.61731]
[1779114936885,40.84,76215.33,25.5,-0.3632,0.00018,19.66128]
[1779114937564,40.84,76215.33,25.5,-0.3632,0.00018,19.66128]
[1779114937705,40.84,76215.33,25.5,-0.3632,0.00018,19.66128]
[1779114938057,40.84,76215.33,25.5,-0.3632,0.00018,19.66128]
[1779114938217,40.84,76215.33,25.5,-0.3632,0.00018,19.66128]
[1779114938267,40.84,76215.33,25.5,-0.3632,0.00018,19.66128]
[1779114938306,40.84,76215.33,25.5,-0.3632,0.00018,19.66128]
[1779114938346,40.84,76215.33,25.5,-0.3632,0.00018,19.66128]
[1779114938366,40.84,76209.91,25.5,-0.36415,0.00018,19.67719]
[1779114939154,40.84,76209.91,25.5,-0.36415,0.00018,19.67719]
[1779114940147,40.84,76207.91,25.5,-0.3645,0.00018,19.68305]
[1779114940263,40.84,76207.91,25.5,-0.3645,0.00018,19.68305]
[1779114941167,40.84,76203.56,25.5,-0.36526,0.00018,19.69574]
[1779114942173,40.83,76202.99,25.5,-0.36535,0.00018,19.69722]
[1779114942262,40.83,76202.99,25.5,-0.36535,0.00018,19.69722]
[1779114942299,40.83,76202.99,25.5,-0.36535,0.00018,19.69722]
[1779114942327,40.83,76202.99,25.5,-0.36535,0.00018,19.69722]
[1779114942330,40.83,76202.99,25.5,-0.36535,0.00018,19.69722]
[1779114942440,40.83,76202.33,25.5,-0.36546,0.00018,19.69894]
[1779114942906,40.83,76202.33,25.5,-0.36546,0.00018,19.69894]
[1779114942920,40.83,76202.33,25.5,-0.36546,0.00018,19.69894]
[1779114943088,40.83,76202.33,25.5,-0.36546,0.00018,19.69894]
[1779114943603,40.81,76201.82,25.5,-0.3655,0.00018,19.69962]
[1779114943659,40.81,76201.82,25.5,-0.3655,0.00018,19.69962]
[1779114943832,40.81,76201.82,25.5,-0.3655,0.00018,19.69962]
[1779114943964,40.81,76201.82,25.5,-0.3655,0.00018,19.69962]
[1779114944332,40.81,76201.82,25.5,-0.3655,0.00018,19.69962]
[1779114944341,40.8,76194.84,25.5,-0.36668,0.00018,19.71905]
[1779114944671,40.8,76194.84,25.5,-0.36668,0.00018,19.71905]
[1779114944723,40.8,76194.84,25.5,-0.36668,0.00018,19.71905]
[1779114944737,40.8,76194.84,25.5,-0.36668,0.00018,19.71905]
[1779114944861,40.8,76194.84,25.5,-0.36668,0.00018,19.71905]
[1779114945263,40.8,76194.84,25.5,-0.36668,0.00018,19.71905]
[1779114945316,40.8,76194.84,25.5,-0.36668,0.00018,19.71905]
[1779114945393,40.8,76194.84,25.5,-0.36668,0.00018,19.71905]
[1779114945437,40.79,76205.65,25.5,-0.36474,0.00018,19.6869]
[1779114945786,40.79,76205.65,25.5,-0.36474,0.00018,19.6869]
[1779114946379,40.79,76205.65,25.5,-0.36474,0.00018,19.6869]
[1779114946404,40.77,76218.46,25.5,-0.36245,0.00018,19.64835]
[1779114946733,40.77,76218.46,25.5,-0.36245,0.00018,19.64835]
[1779114946860,40.77,76218.46,25.5,-0.36245,0.00018,19.64835]
[1779114946990,40.77,76218.46,25.5,-0.36245,0.00018,19.64835]
[1779114947048,40.77,76218.46,25.5,-0.36245,0.00018,19.64835]
[1779114947211,40.77,76218.46,25.5,-0.36245,0.00018,19.64835]
[1779114947227,40.77,76218.46,25.5,-0.36245,0.00018,19.64835]
[1779114947352,40.77,76218.46,25.5,-0.36245,0.00018,19.64835]
[1779114947666,40.77,76221.66,25.5,-0.36189,0.00018,19.63885]
[1779114947672,40.77,76221.66,25.5,-0.36189,0.00018,19.63885]
[1779114947686,40.77,76221.66,25.5,-0.36189,0.00018,19.63885]
[1779114948326,40.77,76221.66,25.5,-0.36189,0.00018,19.63885]
[1779114948336,40.77,76221.66,25.5,-0.36189,0.00018,19.63885]
[1779114948342,40.77,76233.16,25.5,-0.35988,0.00018,19.60425]
[1779114948995,40.77,76233.16,25.5,-0.35988,0.00018,19.60425]
[1779114949004,40.77,76233.16,25.5,-0.35988,0.00018,19.60425]
[1779114949011,40.77,76233.16,25.5,-0.35988,0.00018,19.60425]
[1779114949032,40.77,76233.16,25.5,-0.35988,0.00018,19.60425]
[1779114949130,40.77,76233.16,25.5,-0.35988,0.00018,19.60425]
[1779114949144,40.77,76233.16,25.5,-0.35988,0.00018,19.60425]
[1779114949154,40.77,76233.16,25.5,-0.35988,0.00018,19.60425]
[1779114950485,40.77,76231.7,25.5,-0.36014,0.00018,19.60867]
[1779114950341,40.77,76217.41,25.5,-0.36264,0.00018,19.65157]
[1779114950562,40.77,76217.41,25.5,-0.36264,0.00018,19.65157]
[1779114950967,40.77,76217.41,25.5,-0.36264,0.00018,19.65157]
[1779114950998,40.77,76217.41,25.5,-0.36264,0.00018,19.65157]
[1779114951051,40.77,76217.41,25.5,-0.36264,0.00018,19.65157]
[1779114951200,40.77,76225.22,25.5,-0.36127,0.00018,19.62816]
[1779114952424,40.77,76225.22,25.5,-0.36127,0.00018,19.62816]
[1779114952528,40.77,76229.61,25.5,-0.3605,0.00018,19.61496]
[1779114952877,40.77,76229.61,25.5,-0.3605,0.00018,19.61496]
[1779114953037,40.77,76229.61,25.5,-0.3605,0.00018,19.61496]
[1779114953116,40.77,76237.28,25.5,-0.35916,0.00017,19.59169]
[1779114954293,40.77,76237.28,25.5,-0.35916,0.00017,19.59169]
[1779114954548,40.77,76238.59,25.5,-0.35893,0.00017,19.58766]
[1779114955014,40.77,76238.59,25.5,-0.35893,0.00017,19.58766]
[1779114955021,40.77,76238.59,25.5,-0.35893,0.00017,19.58766]
[1779114955110,40.77,76238.59,25.5,-0.35893,0.00017,19.58766]
[1779114955171,40.77,76238.59,25.5,-0.35893,0.00017,19.58766]
[1779114955499,40.77,76238.59,25.5,-0.35893,0.00017,19.58766]
[1779114955508,40.77,76249.39,25.5,-0.35703,0.00017,19.55433]
[1779114955656,40.77,76249.39,25.5,-0.35703,0.00017,19.55433]
[1779114955708,40.77,76249.39,25.5,-0.35703,0.00017,19.55433]
[1779114955769,40.77,76249.39,25.5,-0.35703,0.00017,19.55433]
[1779114956122,40.77,76249.39,25.5,-0.35703,0.00017,19.55433]
[1779114956195,40.77,76249.39,25.5,-0.35703,0.00017,19.55433]
[1779114956225,40.77,76249.39,25.5,-0.35703,0.00017,19.55433]
[1779114956369,40.77,76249.39,25.5,-0.35703,0.00017,19.55433]
[1779114956400,40.77,76263.38,25.5,-0.35459,0.00017,19.51056]
[1779114956928,40.77,76263.38,25.5,-0.35459,0.00017,19.51056]
[1779114958111,40.77,76264.36,25.5,-0.35442,0.00017,19.50747]
[1779114958164,40.77,76270.06,25.5,-0.35343,0.00017,19.48943]
[1779114959336,40.77,76270.06,25.5,-0.35343,0.00017,19.48943]
[1779114959524,40.77,76273.06,25.5,-0.3529,0.00017,19.47985]
[1779114960045,40.77,76279.37,25.5,-0.35181,0.00017,19.45965]
[1779114960778,40.77,76279.37,25.5,-0.35181,0.00017,19.45965]
[1779114960851,40.77,76279.37,25.5,-0.35181,0.00017,19.45965]
[1779114961349,40.77,76279.37,25.5,-0.35181,0.00017,19.45965]
[1779114961774,40.77,76276.3,25.5,-0.35234,0.00017,19.46946]
[1779114961883,40.77,76276.3,25.5,-0.35234,0.00017,19.46946]
[1779114961948,40.77,76276.3,25.5,-0.35234,0.00017,19.46946]
[1779114962072,40.77,76276.3,25.5,-0.35234,0.00017,19.46946]
[1779114962146,40.77,76276.3,25.5,-0.35234,0.00017,19.46946]
[1779114962169,40.77,76270.46,25.5,-0.35335,0.00017,19.48804]
[1779114962545,40.77,76270.46,25.5,-0.35335,0.00017,19.48804]
[1779114962879,40.77,76270.46,25.5,-0.35335,0.00017,19.48804]
[1779114963835,40.77,76270.98,25.5,-0.35326,0.00017,19.48635]
[1779114966475,40.77,76271.19,25.5,-0.35322,0.00017,19.4856]
[1779114968529,40.76,76269.17,25.5,-0.35356,0.00017,19.4919]
[1779114968797,40.76,76269.17,25.5,-0.35356,0.00017,19.4919]
[1779114968832,40.76,76269.17,25.5,-0.35356,0.00017,19.4919]
[1779114968952,40.76,76269.17,25.5,-0.35356,0.00017,19.4919]
[1779114968971,40.76,76269.17,25.5,-0.35356,0.00017,19.4919]
[1779114969410,40.76,76282.44,25.5,-0.35126,0.00017,19.44946]
[1779114969748,40.76,76282.44,25.5,-0.35126,0.00017,19.44946]
[1779114969767,40.76,76282.44,25.5,-0.35126,0.00017,19.44946]
[1779114970136,40.76,76294.76,25.5,-0.34912,0.00017,19.40937]
[1779114971143,40.76,76301.93,25.5,-0.34787,0.00017,19.38576]
[1779114971877,40.76,76301.93,25.5,-0.34787,0.00017,19.38576]
[1779114972601,40.76,76301.44,25.5,-0.34795,0.00017,19.38728]
[1779114972888,40.76,76301.44,25.5,-0.34795,0.00017,19.38728]
[1779114973107,40.76,76301.44,25.5,-0.34795,0.00017,19.38728]
[1779114973583,40.76,76303.0,25.5,-0.34768,0.00017,19.38204]
[1779114973679,40.76,76303.0,25.5,-0.34768,0.00017,19.38204]
[1779114974003,40.76,76303.0,25.5,-0.34768,0.00017,19.38204]
[1779114974110,40.76,76303.0,25.5,-0.34768,0.00017,19.38204]
[1779114974398,40.76,76303.0,25.5,-0.34768,0.00017,19.38204]
[1779114974443,40.76,76312.32,25.5,-0.34606,0.00017,19.35107]
[1779114974660,40.76,76312.32,25.5,-0.34606,0.00017,19.35107]
[1779114976130,40.75,76317.17,25.5,-0.34522,0.00017,19.33481]
[1779114977020,40.75,76320.22,25.5,-0.34469,0.00017,19.32452]
[1779114977188,40.75,76314.23,25.5,-0.34572,0.00017,19.34453]
[1779114981226,40.75,76311.52,25.5,-0.34618,0.00017,19.35335]
[1779114981276,40.75,76311.52,25.5,-0.34618,0.00017,19.35335]
[1779114981644,40.75,76309.29,25.5,-0.34656,0.00017,19.36069]
[1779114981859,40.75,76309.29,25.5,-0.34656,0.00017,19.36069]
[1779114982243,40.75,76309.29,25.5,-0.34656,0.00017,19.36069]
[1779114982265,40.75,76309.29,25.5,-0.34656,0.00017,19.36069]
[1779114982269,40.75,76309.29,25.5,-0.34656,0.00017,19.36069]
[1779114982286,40.75,76309.29,25.5,-0.34656,0.00017,19.36069]
[1779114982368,40.75,76293.31,25.5,-0.34932,0.00017,19.41321]
[1779114982554,40.75,76293.31,25.5,-0.34932,0.00017,19.41321]
[1779114982888,40.75,76293.31,25.5,-0.34932,0.00017,19.41321]
[1779114983436,40.75,76293.31,25.5,-0.34932,0.00017,19.41321]
[1779114983533,40.75,76281.0,25.5,-0.35145,0.00017,19.45298]
[1779114984168,40.75,76281.0,25.5,-0.35145,0.00017,19.45298]
[1779114985427,40.74,76276.4,25.5,-0.35225,0.00017,19.46766]
[1779114986026,40.74,76276.9,25.5,-0.35216,0.00017,19.46599]
[1779114986452,40.74,76276.9,25.5,-0.35216,0.00017,19.46599]
[1779114987167,40.74,76277.88,25.5,-0.35198,0.00017,19.46279]
[1779114987485,40.74,76277.88,25.5,-0.35198,0.00017,19.46279]
[1779114988301,40.74,76281.56,25.5,-0.35134,0.00017,19.45089]
[1779114988345,40.74,76281.56,25.5,-0.35134,0.00017,19.45089]
[1779114988396,40.74,76281.56,25.5,-0.35134,0.00017,19.45089]
[1779114988511,40.74,76284.33,25.5,-0.35085,0.00017,19.44187]
[1779114989047,40.74,76284.33,25.5,-0.35085,0.00017,19.44187]
[1779114989378,40.74,76292.34,25.5,-0.34946,0.00017,19.41574]
[1779114990411,40.74,76292.34,25.5,-0.34946,0.00017,19.41574]
[1779114991220,40.74,76293.2,25.5,-0.3493,0.00017,19.41282]
[1779114992598,40.73,76295.02,25.5,-0.34895,0.00017,19.4022]
[1779114993449,40.73,76288.42,25.5,-0.35009,0.00017,19.42361]
[1779114993872,40.73,76288.42,25.5,-0.35009,0.00017,19.42361]
[1779114993960,40.73,76288.42,25.5,-0.35009,0.00017,19.42361]
[1779114993967,40.73,76288.42,25.5,-0.35009,0.00017,19.42361]
[1779114994016,40.73,76288.42,25.5,-0.35009,0.00017,19.42361]
[1779114994052,40.73,76288.42,25.5,-0.35009,0.00017,19.42361]
[1779114994321,40.73,76280.95,25.5,-0.35138,0.00017,19.44765]
[1779114995379,40.73,76272.06,25.5,-0.35292,0.00017,19.47605]
[1779114995858,40.73,76272.06,25.5,-0.35292,0.00017,19.47605]
[1779114996382,40.73,76272.06,25.5,-0.35292,0.00017,19.47605]
[1779114996391,40.73,76272.06,25.5,-0.35292,0.00017,19.47605]
[1779114996472,40.73,76272.06,25.5,-0.35292,0.00017,19.47605]
[1779114996491,40.73,76272.06,25.5,-0.35292,0.00017,19.47605]
[1779114998316,40.72,76271.89,25.5,-0.35291,0.00017,19.47579]
[1779114998351,40.7,76280.53,25.5,-0.35136,0.00017,19.44716]
[1779114999644,40.7,76283.4,25.5,-0.35086,0.00017,19.43781]
[1779115000709,40.7,76279.14,25.5,-0.35159,0.00017,19.45146]
[1779115001312,40.7,76279.14,25.5,-0.35159,0.00017,19.45146]
[1779115001365,40.7,76279.14,25.5,-0.35159,0.00017,19.45146]
[1779115001375,40.7,76279.17,25.5,-0.35159,0.00017,19.45129]
[1779115002909,40.7,76279.91,25.5,-0.35145,0.00017,19.44883]
[1779115003389,40.69,76274.57,25.5,-0.35238,0.00017,19.4659]
[1779115003785,40.69,76274.57,25.5,-0.35238,0.00017,19.4659]
[1779115004412,40.69,76267.95,25.5,-0.35353,0.00017,19.48696]
[1779115005894,40.69,76269.37,25.5,-0.35327,0.00017,19.48218]
[1779115006688,40.69,76271.87,25.5,-0.35283,0.00017,19.47418]
[1779115006754,40.69,76271.87,25.5,-0.35283,0.00017,19.47418]
[1779115006778,40.69,76271.87,25.5,-0.35283,0.00017,19.47418]
[1779115007417,40.69,76273.19,25.5,-0.3526,0.00017,19.46994]
[1779115008092,40.69,76273.19,25.5,-0.3526,0.00017,19.46994]
[1779115008424,40.69,76272.23,25.5,-0.35276,0.00017,19.47287]
[1779115008830,40.69,76272.23,25.5,-0.35276,0.00017,19.47287]
[1779115009916,40.67,76269.89,25.5,-0.35313,0.00017,19.47953]
[1779115009939,40.67,76269.89,25.5,-0.35313,0.00017,19.47953]
[1779115009997,40.67,76269.89,25.5,-0.35313,0.00017,19.47953]
[1779115010312,40.67,76269.89,25.5,-0.35313,0.00017,19.47953]
[1779115010858,40.67,76265.67,25.5,-0.35385,0.00017,19.49272]
[1779115010929,40.67,76265.67,25.5,-0.35385,0.00017,19.49272]
[1779115011269,40.67,76265.67,25.5,-0.35385,0.00017,19.49272]
[1779115012955,40.66,76260.71,25.5,-0.35468,0.00017,19.50775]
[1779115012974,40.66,76260.71,25.5,-0.35468,0.00017,19.50775]
[1779115012977,40.66,76260.71,25.5,-0.35468,0.00017,19.50775]
[1779115013002,40.66,76260.71,25.5,-0.35468,0.00017,19.50775]
[1779115013021,40.66,76260.71,25.5,-0.35468,0.00017,19.50775]
[1779115013459,40.65,76270.37,25.5,-0.35298,0.00017,19.47666]
[1779115013838,40.65,76270.37,25.5,-0.35298,0.00017,19.47666]
[1779115013889,40.65,76270.37,25.5,-0.35298,0.00017,19.47666]
[1779115014299,40.65,76270.37,25.5,-0.35298,0.00017,19.47666]
[1779115014868,40.65,76273.67,25.5,-0.35239,0.00017,19.46592]
[1779115014872,40.65,76273.67,25.5,-0.35239,0.00017,19.46592]
[1779115014967,40.65,76273.67,25.5,-0.35239,0.00017,19.46592]
[1779115015296,40.65,76273.67,25.5,-0.35239,0.00017,19.46592]
[1779115015371,40.65,76273.67,25.5,-0.35239,0.00017,19.46592]
[1779115015473,40.65,76265.38,25.5,-0.35383,0.00017,19.49218]
[1779115016181,40.65,76265.38,25.5,-0.35383,0.00017,19.49218]
[1779115016638,40.64,76260.83,25.5,-0.35462,0.00017,19.50648]
[1779115016963,40.64,76260.83,25.5,-0.35462,0.00017,19.50648]
[1779115017289,40.64,76260.83,25.5,-0.35462,0.00017,19.50648]
[1779115017295,40.64,76260.83,25.5,-0.35462,0.00017,19.50648]
[1779115017385,40.64,76260.83,25.5,-0.35462,0.00017,19.50648]
[1779115017487,40.64,76251.25,25.5,-0.35628,0.00018,19.53629]
[1779115017600,40.64,76251.25,25.5,-0.35628,0.00018,19.53629]
[1779115017683,40.64,76251.25,25.5,-0.35628,0.00018,19.53629]
[1779115017956,40.64,76251.25,25.5,-0.35628,0.00018,19.53629]
[1779115018123,40.64,76251.25,25.5,-0.35628,0.00018,19.53629]
[1779115018494,40.63,76245.43,25.5,-0.35728,0.00018,19.55402]
[1779115018595,40.63,76245.43,25.5,-0.35728,0.00018,19.55402]
[1779115019591,40.63,76245.43,25.5,-0.35728,0.00018,19.55402]
[1779115020188,40.62,76242.02,25.5,-0.35784,0.00018,19.564]
[1779115020198,40.62,76242.02,25.5,-0.35784,0.00018,19.564]
[1779115020579,40.62,76242.02,25.5,-0.35784,0.00018,19.564]
[1779115020622,40.61,76247.11,25.5,-0.35692,0.00018,19.54753]
[1779115020651,40.61,76247.11,25.5,-0.35692,0.00018,19.54753]
[1779115020936,40.61,76247.11,25.5,-0.35692,0.00018,19.54753]
[1779115021250,40.61,76247.11,25.5,-0.35692,0.00018,19.54753]
[1779115021275,40.61,76247.11,25.5,-0.35692,0.00018,19.54753]
[1779115021341,40.61,76247.11,25.5,-0.35692,0.00018,19.54753]
[1779115021369,40.61,76247.11,25.5,-0.35692,0.00018,19.54753]
[1779115021413,40.61,76247.11,25.5,-0.35692,0.00018,19.54753]
[1779115021919,40.6,76246.51,25.5,-0.35698,0.00018,19.54865]
[1779115022021,40.6,76246.51,25.5,-0.35698,0.00018,19.54865]
[1779115022193,40.6,76246.51,25.5,-0.35698,0.00018,19.54865]
[1779115022523,40.59,76258.89,25.5,-0.35478,0.00017,19.50921]
[1779115023246,40.59,76258.89,25.5,-0.35478,0.00017,19.50921]
[1779115023557,40.59,76258.89,25.5,-0.35478,0.00017,19.50921]
[1779115023569,40.59,76258.89,25.5,-0.35478,0.00017,19.50921]
[1779115023531,40.58,76270.18,25.5,-0.35278,0.00017,19.47266]
[1779115024200,40.58,76270.18,25.5,-0.35278,0.00017,19.47266]
[1779115024253,40.58,76270.18,25.5,-0.35278,0.00017,19.47266]
[1779115024311,40.58,76270.18,25.5,-0.35278,0.00017,19.47266]
[1779115024428,40.58,76270.18,25.5,-0.35278,0.00017,19.47266]
[1779115024470,40.58,76270.18,25.5,-0.35278,0.00017,19.47266]
[1779115024678,40.58,76280.8,25.5,-0.35092,0.00017,19.43839]
[1779115025268,40.58,76280.8,25.5,-0.35092,0.00017,19.43839]
[1779115026082,40.58,76281.66,25.5,-0.35076,0.00017,19.43547]
[1779115031590,40.57,76279.03,25.5,-0.3512,0.00017,19.44351]
[1779115035230,40.57,76277.53,25.5,-0.35146,0.00017,19.44834]
[1779115035272,40.57,76277.53,25.5,-0.35146,0.00017,19.44834]
[1779115035290,40.57,76277.53,25.5,-0.35146,0.00017,19.44834]
[1779115035313,40.57,76277.53,25.5,-0.35146,0.00017,19.44834]
[1779115035830,40.57,76281.39,25.5,-0.35079,0.00017,19.43597]
[1779115035861,40.57,76281.39,25.5,-0.35079,0.00017,19.43597]
[1779115035999,40.57,76281.39,25.5,-0.35079,0.00017,19.43597]
[1779115036016,40.57,76293.35,25.5,-0.34871,0.00017,19.39676]
[1779115036971,40.57,76293.35,25.5,-0.34871,0.00017,19.39676]
[1779115036987,40.57,76293.35,25.5,-0.34871,0.00017,19.39676]
[1779115037061,40.57,76300.1,25.5,-0.34753,0.00017,19.37438]
[1779115037981,40.57,76300.1,25.5,-0.34753,0.00017,19.37438]
[1779115038519,40.57,76300.1,25.5,-0.34753,0.00017,19.37438]
[1779115038529,40.57,76306.99,25.5,-0.34633,0.00017,19.35138]
[1779115038694,40.57,76306.99,25.5,-0.34633,0.00017,19.35138]
[1779115038955,40.57,76306.99,25.5,-0.34633,0.00017,19.35138]
[1779115039416,40.57,76306.99,25.5,-0.34633,0.00017,19.35138]
[1779115039649,40.57,76309.3,25.5,-0.34593,0.00017,19.3436]
[1779115039729,40.57,76309.3,25.5,-0.34593,0.00017,19.3436]
[1779115039858,40.57,76309.3,25.5,-0.34593,0.00017,19.3436]
[1779115040272,40.57,76309.3,25.5,-0.34593,0.00017,19.3436]
[1779115040329,40.57,76309.3,25.5,-0.34593,0.00017,19.3436]
[1779115040586,40.57,76322.36,25.5,-0.34366,0.00017,19.29949]
[1779115040711,40.57,76322.36,25.5,-0.34366,0.00017,19.29949]
[1779115040850,40.57,76322.36,25.5,-0.34366,0.00017,19.29949]
[1779115041165,40.57,76322.36,25.5,-0.34366,0.00017,19.29949]
[1779115041504,40.57,76322.36,25.5,-0.34366,0.00017,19.29949]
[1779115041617,40.57,76332.95,25.5,-0.34183,0.00017,19.26328]
[1779115041690,40.57,76332.95,25.5,-0.34183,0.00017,19.26328]
[1779115041711,40.57,76332.95,25.5,-0.34183,0.00017,19.26328]
[1779115042017,40.57,76332.95,25.5,-0.34183,0.00017,19.26328]
[1779115042161,40.57,76342.74,25.5,-0.34015,0.00017,19.22947]
[1779115043201,40.57,76342.74,25.5,-0.34015,0.00017,19.22947]
[1779115045105,40.56,76351.04,25.5,-0.33871,0.00017,19.20034]
[1779115045496,40.56,76351.04,25.5,-0.33871,0.00017,19.20034]
[1779115045519,40.56,76351.04,25.5,-0.33871,0.00017,19.20034]
[1779115047211,40.56,76356.97,25.5,-0.33768,0.00017,19.17936]
[1779115048735,40.56,76358.52,25.5,-0.33741,0.00017,19.17376]
[1779115050667,40.56,76358.09,25.5,-0.33748,0.00017,19.17522]
[1779115051371,40.56,76358.09,25.5,-0.33748,0.00017,19.17522]
[1779115051375,40.56,76358.09,25.5,-0.33748,0.00017,19.17522]
[1779115051384,40.56,76358.09,25.5,-0.33748,0.00017,19.17522]
[1779115051620,40.56,76363.48,25.5,-0.33652,0.00017,19.15154]
[1779115051674,40.56,76363.48,25.5,-0.33652,0.00017,19.15154]
[1779115052587,40.56,76363.48,25.5,-0.33652,0.00017,19.15154]
[1779115052691,40.56,76363.48,25.5,-0.33652,0.00017,19.15154]
[1779115052581,40.56,76373.75,25.5,-0.33476,0.00017,19.11488]
[1779115052743,40.56,76373.75,25.5,-0.33476,0.00017,19.11488]
[1779115052776,40.56,76373.75,25.5,-0.33476,0.00017,19.11488]
[1779115052893,40.56,76373.75,25.5,-0.33476,0.00017,19.11488]
[1779115053592,40.56,76373.75,25.5,-0.33476,0.00017,19.11488]
[1779115053210,40.56,76388.27,25.5,-0.33228,0.00017,19.06248]
[1779115053661,40.56,76388.27,25.5,-0.33228,0.00017,19.06248]
[1779115053842,40.56,76388.27,25.5,-0.33228,0.00017,19.06248]
[1779115053851,40.56,76388.27,25.5,-0.33228,0.00017,19.06248]
[1779115053934,40.56,76388.27,25.5,-0.33228,0.00017,19.06248]
[1779115054361,40.56,76388.27,25.5,-0.33228,0.00017,19.06248]
[1779115054440,40.56,76388.27,25.5,-0.33228,0.00017,19.06248]
[1779115054565,40.56,76394.94,25.5,-0.33114,0.00017,19.0382]
[1779115055449,40.56,76394.94,25.5,-0.33114,0.00017,19.0382]
[1779115055555,40.55,76401.04,25.5,-0.3301,0.00017,19.01571]
[1779115056430,40.55,76401.04,25.5,-0.3301,0.00017,19.01571]
[1779115056582,40.55,76401.04,25.5,-0.3301,0.00017,19.01571]
[1779115056747,40.55,76404.5,25.5,-0.32951,0.00017,19.00286]
[1779115056966,40.55,76404.5,25.5,-0.32951,0.00017,19.00286]
[1779115057171,40.55,76404.5,25.5,-0.32951,0.00017,19.00286]
[1779115057616,40.55,76404.5,25.5,-0.32951,0.00017,19.00286]
[1779115057624,40.55,76404.5,25.5,-0.32951,0.00017,19.00286]
[1779115057258,40.55,76411.31,25.5,-0.32835,0.00017,18.97756]
[1779115057655,40.55,76411.31,25.5,-0.32835,0.00017,18.97756]
[1779115058130,40.55,76411.31,25.5,-0.32835,0.00017,18.97756]
[1779115058143,40.55,76411.31,25.5,-0.32835,0.00017,18.97756]
[1779115058432,40.55,76411.31,25.5,-0.32835,0.00017,18.97756]
[1779115058625,40.55,76411.31,25.5,-0.32835,0.00017,18.97756]
[1779115058434,40.55,76419.38,25.5,-0.32698,0.00017,18.94741]
[1779115058678,40.55,76419.38,25.5,-0.32698,0.00017,18.94741]
[1779115059171,40.55,76419.38,25.5,-0.32698,0.00017,18.94741]
[1779115059194,40.55,76425.93,25.5,-0.32586,0.00017,18.92278]
[1779115060045,40.55,76425.93,25.5,-0.32586,0.00017,18.92278]
[1779115060098,40.55,76425.93,25.5,-0.32586,0.00017,18.92278]
[1779115060171,40.55,76425.93,25.5,-0.32586,0.00017,18.92278]
[1779115060282,40.55,76425.93,25.5,-0.32586,0.00017,18.92278]
[1779115060544,40.55,76425.93,25.5,-0.32586,0.00017,18.92278]
[1779115060740,40.55,76425.6,25.5,-0.32592,0.00017,18.92399]
[1779115060797,40.55,76425.6,25.5,-0.32592,0.00017,18.92399]
[1779115060944,40.55,76425.6,25.5,-0.32592,0.00017,18.92399]
[1779115061186,40.55,76425.6,25.5,-0.32592,0.00017,18.92399]
[1779115061256,40.55,76432.24,25.5,-0.32479,0.00017,18.89891]
[1779115061675,40.55,76432.24,25.5,-0.32479,0.00017,18.89891]
[1779115061729,40.55,76432.24,25.5,-0.32479,0.00017,18.89891]
[1779115061870,40.55,76432.24,25.5,-0.32479,0.00017,18.89891]
[1779115061951,40.55,76432.24,25.5,-0.32479,0.00017,18.89891]
[1779115062045,40.55,76424.98,25.5,-0.32602,0.00017,18.92628]
[1779115063061,40.55,76424.98,25.5,-0.32602,0.00017,18.92628]
[1779115063095,40.55,76424.98,25.5,-0.32602,0.00017,18.92628]
[1779115063521,40.55,76412.73,25.5,-0.3281,0.00017,18.97205]
[1779115064090,40.55,76412.73,25.5,-0.3281,0.00017,18.97205]
[1779115064172,40.55,76412.73,25.5,-0.3281,0.00017,18.97205]
[1779115064177,40.55,76412.73,25.5,-0.3281,0.00017,18.97205]
[1779115064296,40.55,76412.73,25.5,-0.3281,0.00017,18.97205]
[1779115064466,40.55,76412.73,25.5,-0.3281,0.00017,18.97205]
[1779115064640,40.55,76412.73,25.5,-0.3281,0.00017,18.97205]
[1779115064643,40.55,76412.73,25.5,-0.3281,0.00017,18.97205]
[1779115064754,40.55,76412.06,25.5,-0.32821,0.00017,18.97447]
[1779115065188,40.55,76412.06,25.5,-0.32821,0.00017,18.97447]
[1779115066043,40.55,76413.02,25.5,-0.32804,0.00017,18.97082]
[1779115066133,40.55,76413.02,25.5,-0.32804,0.00017,18.97082]
[1779115067163,40.55,76408.07,25.5,-0.32888,0.00017,18.98912]
[1779115067211,40.54,76395.13,25.5,-0.33104,0.00017,19.0359]
[1779115068195,40.54,76395.13,25.5,-0.33104,0.00017,19.0359]
[1779115068200,40.54,76395.13,25.5,-0.33104,0.00017,19.0359]
[1779115068453,40.54,76395.13,25.5,-0.33104,0.00017,19.0359]
[1779115069464,40.54,76394.87,25.5,-0.33108,0.00017,19.03673]
[1779115071532,40.53,76390.95,25.5,-0.33174,0.00017,19.05079]
[1779115071544,40.53,76390.95,25.5,-0.33174,0.00017,19.05079]
[1779115071580,40.53,76390.95,25.5,-0.33174,0.00017,19.05079]
[1779115072429,40.53,76389.34,25.5,-0.33201,0.00017,19.05652]
[1779115072460,40.53,76389.34,25.5,-0.33201,0.00017,19.05652]
[1779115072493,40.53,76389.34,25.5,-0.33201,0.00017,19.05652]
[1779115072507,40.53,76389.34,25.5,-0.33201,0.00017,19.05652]
[1779115072532,40.53,76389.34,25.5,-0.33201,0.00017,19.05652]
[1779115072542,40.53,76389.34,25.5,-0.33201,0.00017,19.05652]
[1779115072557,40.53,76389.34,25.5,-0.33201,0.00017,19.05652]
[1779115072623,40.53,76389.34,25.5,-0.33201,0.00017,19.05652]
[1779115072780,40.53,76387.45,25.5,-0.33232,0.00017,19.06326]
[1779115072977,40.53,76387.45,25.5,-0.33232,0.00017,19.06326]
[1779115073481,40.53,76387.45,25.5,-0.33232,0.00017,19.06326]
[1779115073493,40.53,76387.45,25.5,-0.33232,0.00017,19.06326]
[1779115073533,40.53,76387.45,25.5,-0.33232,0.00017,19.06326]
[1779115073659,40.53,76387.45,25.5,-0.33232,0.00017,19.06326]
[1779115074736,40.53,76381.81,25.5,-0.33327,0.00017,19.0834]
[1779115074778,40.53,76381.81,25.5,-0.33327,0.00017,19.0834]
[1779115074939,40.53,76381.81,25.5,-0.33327,0.00017,19.0834]
[1779115075085,40.53,76381.81,25.5,-0.33327,0.00017,19.0834]
[1779115075141,40.53,76381.81,25.5,-0.33327,0.00017,19.0834]
[1779115075984,40.52,76382.73,25.5,-0.33311,0.00017,19.07991]
[1779115077867,40.52,76381.39,25.5,-0.33332,0.00017,19.08443]
[1779115077901,40.52,76381.39,25.5,-0.33332,0.00017,19.08443]
[1779115079874,40.52,76385.82,25.5,-0.33255,0.00017,19.06805]
[1779115081130,40.51,76389.28,25.5,-0.33195,0.00017,19.0553]
[1779115081278,40.51,76389.28,25.5,-0.33195,0.00017,19.0553]
[1779115081934,40.51,76390.57,25.5,-0.33173,0.00017,19.05045]
[1779115082004,40.51,76390.57,25.5,-0.33173,0.00017,19.05045]
[1779115082918,40.51,76394.75,25.5,-0.33101,0.00017,19.03502]
[1779115082933,40.51,76394.75,25.5,-0.33101,0.00017,19.03502]
[1779115082960,40.51,76394.75,25.5,-0.33101,0.00017,19.03502]
[1779115083016,40.51,76394.75,25.5,-0.33101,0.00017,19.03502]
[1779115083295,40.51,76394.75,25.5,-0.33101,0.00017,19.03502]
[1779115083333,40.51,76401.96,25.5,-0.32977,0.00017,19.00838]
[1779115084180,40.51,76401.96,25.5,-0.32977,0.00017,19.00838]
[1779115085050,40.51,76403.07,25.5,-0.32958,0.00017,19.00417]
[1779115085258,40.51,76403.07,25.5,-0.32958,0.00017,19.00417]
[1779115085383,40.51,76403.07,25.5,-0.32958,0.00017,19.00417]
[1779115087788,40.49,76402.04,25.5,-0.3297,0.00017,19.00666]
[1779115087909,40.49,76402.04,25.5,-0.3297,0.00017,19.00666]
[1779115089616,40.49,76402.43,25.5,-0.32963,0.00017,19.00512]
[1779115089685,40.49,76402.43,25.5,-0.32963,0.00017,19.00512]
[1779115089723,40.48,76403.43,25.5,-0.32941,0.00017,19.00039]
[1779115090847,40.48,76408.77,25.5,-0.3285,0.00017,18.98059]
[1779115091180,40.48,76408.77,25.5,-0.3285,0.00017,18.98059]
[1779115091394,40.48,76408.77,25.5,-0.3285,0.00017,18.98059]
[1779115091483,40.46,76415.33,25.5,-0.32731,0.00017,18.95433]
[1779115092028,40.46,76415.33,25.5,-0.32731,0.00017,18.95433]
[1779115092313,40.46,76415.33,25.5,-0.32731,0.00017,18.95433]
[1779115092987,40.45,76418.43,25.5,-0.32676,0.00017,18.94213]
[1779115093034,40.45,76418.43,25.5,-0.32676,0.00017,18.94213]
[1779115093202,40.45,76418.43,25.5,-0.32676,0.00017,18.94213]
[1779115093427,40.45,76418.43,25.5,-0.32676,0.00017,18.94213]
[1779115093429,40.45,76418.43,25.5,-0.32676,0.00017,18.94213]
[1779115093472,40.45,76418.43,25.5,-0.32676,0.00017,18.94213]
[1779115093604,40.45,76429.7,25.5,-0.32483,0.00017,18.89909]
[1779115094466,40.45,76429.7,25.5,-0.32483,0.00017,18.89909]
[1779115094467,40.45,76429.7,25.5,-0.32483,0.00017,18.89909]
[1779115094524,40.42,76435.81,25.5,-0.32371,0.00017,18.87389]
[1779115096027,40.42,76433.99,25.5,-0.32401,0.00017,18.88068]
[1779115097204,40.42,76429.21,25.5,-0.32482,0.00017,18.89871]
[1779115097233,40.42,76429.21,25.5,-0.32482,0.00017,18.89871]
[1779115097923,40.4,76427.02,25.5,-0.32512,0.00017,18.9053]
[1779115098116,40.38,76434.25,25.5,-0.32381,0.00017,18.87582]
[1779115098907,40.38,76434.25,25.5,-0.32381,0.00017,18.87582]
[1779115099649,40.38,76434.25,25.5,-0.32381,0.00017,18.87582]
[1779115099887,40.38,76433.16,25.5,-0.32399,0.00017,18.87982]
[1779115103373,40.37,76434.3,25.5,-0.32377,0.00017,18.87497]
[1779115103514,40.37,76434.3,25.5,-0.32377,0.00017,18.87497]
[1779115103598,40.37,76434.3,25.5,-0.32377,0.00017,18.87497]
[1779115103615,40.37,76434.3,25.5,-0.32377,0.00017,18.87497]
[1779115103635,40.37,76434.3,25.5,-0.32377,0.00017,18.87497]
[1779115103700,40.37,76434.3,25.5,-0.32377,0.00017,18.87497]
[1779115103641,40.36,76431.83,25.5,-0.32413,0.00017,18.88291]
[1779115104066,40.36,76431.83,25.5,-0.32413,0.00017,18.88291]
[1779115104512,40.36,76431.83,25.5,-0.32413,0.00017,18.88291]
[1779115104660,40.36,76431.83,25.5,-0.32413,0.00017,18.88291]
[1779115104612,40.36,76418.1,25.5,-0.32647,0.00017,18.9351]
[1779115104764,40.36,76418.1,25.5,-0.32647,0.00017,18.9351]
[1779115104804,40.36,76418.1,25.5,-0.32647,0.00017,18.9351]
[1779115105079,40.36,76418.1,25.5,-0.32647,0.00017,18.9351]
[1779115105123,40.36,76418.1,25.5,-0.32647,0.00017,18.9351]
[1779115105348,40.36,76418.1,25.5,-0.32647,0.00017,18.9351]
[1779115105442,40.35,76403.51,25.5,-0.32894,0.00017,18.9894]
[1779115105769,40.35,76403.51,25.5,-0.32894,0.00017,18.9894]
[1779115106383,40.35,76403.51,25.5,-0.32894,0.00017,18.9894]
[1779115106410,40.35,76396.37,25.5,-0.33015,0.00017,19.01579]
[1779115107483,40.35,76396.37,25.5,-0.33015,0.00017,19.01579]
[1779115107666,40.35,76396.37,25.5,-0.33015,0.00017,19.01579]
[1779115107702,40.35,76396.3,25.5,-0.33016,0.00017,19.01595]
[1779115107807,40.35,76396.3,25.5,-0.33016,0.00017,19.01595]
[1779115107851,40.35,76396.3,25.5,-0.33016,0.00017,19.01595]
[1779115108125,40.35,76396.3,25.5,-0.33016,0.00017,19.01595]
[1779115108502,40.35,76396.3,25.5,-0.33016,0.00017,19.01595]
[1779115108528,40.35,76396.3,25.5,-0.33016,0.00017,19.01595]
[1779115108570,40.35,76396.3,25.5,-0.33016,0.00017,19.01595]
[1779115108614,40.34,76404.8,25.5,-0.32867,0.00017,18.9834]
[1779115108853,40.34,76404.8,25.5,-0.32867,0.00017,18.9834]
[1779115109571,40.34,76404.8,25.5,-0.32867,0.00017,18.9834]
[1779115114787,40.34,76405.48,25.5,-0.3285,0.00017,18.9759]
[1779115115098,40.34,76405.48,25.5,-0.3285,0.00017,18.9759]
[1779115116389,40.33,76403.84,25.5,-0.32878,0.00017,18.98194]
[1779115116973,40.33,76402.13,25.5,-0.32907,0.00017,18.98824]
[1779115120776,40.33,76404.05,25.5,-0.32873,0.00017,18.98079]
[1779115122286,40.33,76404.48,25.5,-0.32865,0.00017,18.97911]
[1779115123369,40.33,76404.59,25.5,-0.32863,0.00017,18.97862]
[1779115123422,40.33,76404.59,25.5,-0.32863,0.00017,18.97862]
[1779115123435,40.33,76404.59,25.5,-0.32863,0.00017,18.97862]
[1779115123887,40.33,76404.71,25.5,-0.3286,0.00017,18.9781]
[1779115124116,40.33,76404.71,25.5,-0.3286,0.00017,18.9781]
[1779115124175,40.33,76404.71,25.5,-0.3286,0.00017,18.9781]
[1779115124227,40.33,76404.71,25.5,-0.3286,0.00017,18.9781]
[1779115124404,40.33,76404.71,25.5,-0.3286,0.00017,18.9781]
[1779115124453,40.33,76404.71,25.5,-0.3286,0.00017,18.9781]
[1779115124558,40.33,76413.28,25.5,-0.32714,0.00017,18.94593]
[1779115125306,40.33,76424.94,25.5,-0.32515,0.00017,18.90181]
[1779115126065,40.33,76424.94,25.5,-0.32515,0.00017,18.90181]
[1779115126075,40.33,76424.94,25.5,-0.32515,0.00017,18.90181]
[1779115126697,40.33,76424.94,25.5,-0.32515,0.00017,18.90181]
[1779115126657,40.33,76431.09,25.5,-0.32411,0.00017,18.87837]
[1779115128307,40.33,76432.2,25.5,-0.32391,0.00017,18.87403]
[1779115128309,40.33,76432.2,25.5,-0.32391,0.00017,18.87403]
[1779115128329,40.32,76430.43,25.5,-0.32421,0.00017,18.88071]
[1779115131134,40.32,76428.71,25.5,-0.3245,0.00017,18.88727]
[1779115131166,40.32,76428.71,25.5,-0.3245,0.00017,18.88727]
[1779115131223,40.32,76428.71,25.5,-0.3245,0.00017,18.88727]
[1779115131536,40.32,76428.71,25.5,-0.3245,0.00017,18.88727]
[1779115131567,40.32,76428.71,25.5,-0.3245,0.00017,18.88727]
[1779115131700,40.32,76428.71,25.5,-0.3245,0.00017,18.88727]
[1779115131708,40.32,76431.08,25.5,-0.3241,0.00017,18.87822]
[1779115132911,40.32,76431.73,25.5,-0.32399,0.00017,18.87563]
[1779115133123,40.32,76431.73,25.5,-0.32399,0.00017,18.87563]
[1779115133276,40.32,76431.73,25.5,-0.32399,0.00017,18.87563]
[1779115133354,40.32,76431.73,25.5,-0.32399,0.00017,18.87563]
[1779115133450,40.32,76431.73,25.5,-0.32399,0.00017,18.87563]
[1779115134431,40.32,76442.8,25.5,-0.32209,0.00017,18.83275]
[1779115137577,40.32,76443.89,25.5,-0.3219,0.00017,18.82826]
[1779115140049,40.31,76444.72,25.5,-0.32174,0.00017,18.82463]
[1779115140924,40.31,76445.76,25.5,-0.32156,0.00017,18.82047]
[1779115144057,40.31,76448.64,25.5,-0.32106,0.00017,18.80891]
[1779115144215,40.31,76448.64,25.5,-0.32106,0.00017,18.80891]
[1779115144362,40.31,76448.64,25.5,-0.32106,0.00017,18.80891]
[1779115144379,40.31,76448.64,25.5,-0.32106,0.00017,18.80891]
[1779115144392,40.31,76448.64,25.5,-0.32106,0.00017,18.80891]
[1779115144419,40.31,76448.64,25.5,-0.32106,0.00017,18.80891]
[1779115144442,40.31,76441.71,25.5,-0.32222,0.00017,18.83563]
[1779115145554,40.31,76441.71,25.5,-0.32222,0.00017,18.83563]
[1779115145606,40.29,76432.14,25.5,-0.32379,0.00017,18.87105]
[1779115145756,40.29,76432.14,25.5,-0.32379,0.00017,18.87105]
[1779115145939,40.29,76432.14,25.5,-0.32379,0.00017,18.87105]
[1779115146106,40.29,76432.14,25.5,-0.32379,0.00017,18.87105]
[1779115146395,40.29,76432.14,25.5,-0.32379,0.00017,18.87105]
[1779115146519,40.29,76432.14,25.5,-0.32379,0.00017,18.87105]
[1779115146532,40.29,76432.14,25.5,-0.32379,0.00017,18.87105]
[1779115146561,40.29,76432.14,25.5,-0.32379,0.00017,18.87105]
[1779115146595,40.29,76433.27,25.5,-0.3236,0.00017,18.86674]
[1779115146861,40.29,76433.27,25.5,-0.3236,0.00017,18.86674]
[1779115149232,40.29,76434.27,25.5,-0.32342,0.00017,18.8626]
[1779115149515,40.29,76434.27,25.5,-0.32342,0.00017,18.8626]
[1779115149536,40.29,76434.27,25.5,-0.32342,0.00017,18.8626]
[1779115151508,40.27,76442.13,25.5,-0.32202,0.00017,18.8307]
[1779115151556,40.27,76451.46,25.5,-0.32043,0.00017,18.79434]
[1779115152497,40.27,76458.62,25.5,-0.31922,0.00017,18.76623]
[1779115155149,40.27,76460.18,25.5,-0.31895,0.00017,18.75996]
[1779115155152,40.27,76460.18,25.5,-0.31895,0.00017,18.75996]
[1779115155980,40.27,76460.76,25.5,-0.31885,0.00017,18.75761]
[1779115158010,40.26,76456.3,25.5,-0.31959,0.00017,18.77495]
[1779115159331,40.26,76459.53,25.5,-0.31904,0.00017,18.76219]
[1779115159335,40.26,76459.53,25.5,-0.31904,0.00017,18.76219]
[1779115159830,40.26,76458.21,25.5,-0.31926,0.00017,18.76729]
[1779115160208,40.26,76458.21,25.5,-0.31926,0.00017,18.76729]
[1779115161568,40.26,76455.34,25.5,-0.31975,0.00017,18.77845]
[1779115164194,40.26,76453.57,25.5,-0.32003,0.00017,18.78508]
[1779115164423,40.26,76453.57,25.5,-0.32003,0.00017,18.78508]
[1779115169504,40.25,76453.47,25.5,-0.32003,0.00017,18.78499]
[1779115170169,40.25,76453.99,25.5,-0.31994,0.00017,18.78286]
[1779115172339,40.25,76454.8,25.5,-0.31976,0.00017,18.77494]
[1779115173237,40.25,76454.77,25.5,-0.31976,0.00017,18.77497]
[1779115173779,40.25,76456.22,25.5,-0.31951,0.00017,18.7692]
[1779115174658,40.25,76462.67,25.5,-0.31842,0.00017,18.74376]
[1779115175666,40.25,76462.67,25.5,-0.31842,0.00017,18.74376]
[1779115180134,40.24,76468.18,25.5,-0.31748,0.00017,18.72166]
[1779115180383,40.24,76468.18,25.5,-0.31748,0.00017,18.72166]
[1779115180994,40.24,76473.31,25.5,-0.31661,0.00017,18.70125]
[1779115181391,40.24,76473.31,25.5,-0.31661,0.00017,18.70125]
[1779115181438,40.24,76473.31,25.5,-0.31661,0.00017,18.70125]
[1779115181471,40.24,76473.31,25.5,-0.31661,0.00017,18.70125]
[1779115181537,40.24,76473.31,25.5,-0.31661,0.00017,18.70125]
[1779115181545,40.24,76473.31,25.5,-0.31661,0.00017,18.70125]
[1779115181687,40.24,76473.31,25.5,-0.31661,0.00017,18.70125]
[1779115181804,40.24,76492.3,25.5,-0.31342,0.00017,18.62508]
[1779115181851,40.24,76492.3,25.5,-0.31342,0.00017,18.62508]
[1779115182301,40.24,76492.3,25.5,-0.31342,0.00017,18.62508]
[1779115182337,40.24,76492.3,25.5,-0.31342,0.00017,18.62508]
[1779115182474,40.24,76492.3,25.5,-0.31342,0.00017,18.62508]
[1779115182663,40.24,76492.3,25.5,-0.31342,0.00017,18.62508]
[1779115182714,40.24,76503.42,25.5,-0.31155,0.00017,18.57972]
[1779115182956,40.24,76503.42,25.5,-0.31155,0.00017,18.57972]
[1779115182975,40.24,76503.42,25.5,-0.31155,0.00017,18.57972]
[1779115183249,40.24,76503.42,25.5,-0.31155,0.00017,18.57972]
[1779115183547,40.24,76503.42,25.5,-0.31155,0.00017,18.57972]
[1779115183631,40.24,76503.42,25.5,-0.31155,0.00017,18.57972]
[1779115183700,40.24,76503.42,25.5,-0.31155,0.00017,18.57972]
[1779115184187,40.22,76503.15,25.5,-0.31152,0.00017,18.57901]
[1779115184363,40.22,76503.15,25.5,-0.31152,0.00017,18.57901]
[1779115184728,40.22,76511.48,25.5,-0.31013,0.00017,18.54479]
[1779115185227,40.22,76511.48,25.5,-0.31013,0.00017,18.54479]
[1779115185296,40.22,76511.48,25.5,-0.31013,0.00017,18.54479]
[1779115185503,40.22,76511.48,25.5,-0.31013,0.00017,18.54479]
[1779115185545,40.22,76511.48,25.5,-0.31013,0.00017,18.54479]
[1779115185735,40.22,76523.74,25.5,-0.30808,0.00017,18.49408]
[1779115186285,40.22,76523.74,25.5,-0.30808,0.00017,18.49408]
[1779115186431,40.22,76523.74,25.5,-0.30808,0.00017,18.49408]
[1779115186744,40.22,76530.49,25.5,-0.30695,0.00017,18.46593]
[1779115187148,40.22,76530.49,25.5,-0.30695,0.00017,18.46593]
[1779115187620,40.22,76530.49,25.5,-0.30695,0.00017,18.46593]
[1779115187648,40.22,76530.49,25.5,-0.30695,0.00017,18.46593]
[1779115188462,40.22,76534.96,25.5,-0.30621,0.00017,18.44721]
[1779115190130,40.22,76527.47,25.5,-0.30745,0.00017,18.47837]
[1779115190697,40.22,76527.47,25.5,-0.30745,0.00017,18.47837]
[1779115190717,40.22,76527.47,25.5,-0.30745,0.00017,18.47837]
[1779115190772,40.22,76514.6,25.5,-0.30959,0.00017,18.53156]
[1779115190834,40.22,76514.6,25.5,-0.30959,0.00017,18.53156]
[1779115191426,40.22,76514.6,25.5,-0.30959,0.00017,18.53156]
[1779115191572,40.22,76514.6,25.5,-0.30959,0.00017,18.53156]
[1779115191780,40.22,76499.85,25.5,-0.31205,0.00017,18.59186]
[1779115192174,40.22,76499.85,25.5,-0.31205,0.00017,18.59186]
[1779115192237,40.22,76499.85,25.5,-0.31205,0.00017,18.59186]
[1779115192534,40.22,76499.85,25.5,-0.31205,0.00017,18.59186]
[1779115192786,40.22,76485.31,25.5,-0.31449,0.00017,18.65057]
[1779115192828,40.22,76485.31,25.5,-0.31449,0.00017,18.65057]
[1779115192861,40.22,76485.31,25.5,-0.31449,0.00017,18.65057]
[1779115192887,40.22,76485.31,25.5,-0.31449,0.00017,18.65057]
[1779115193793,40.22,76472.84,25.5,-0.31658,0.00017,18.70032]
[1779115195038,40.22,76467.72,25.5,-0.31744,0.00017,18.72067]
[1779115196302,40.21,76467.72,25.5,-0.31744,0.00017,18.72064]
[1779115196556,40.21,76467.72,25.5,-0.31744,0.00017,18.72064]
[1779115196614,40.21,76467.72,25.5,-0.31744,0.00017,18.72064]
[1779115196692,40.21,76467.72,25.5,-0.31744,0.00017,18.72064]
[1779115197529,40.21,76471.02,25.5,-0.31688,0.00017,18.70749]
[1779115197892,40.21,76474.84,25.5,-0.31624,0.00017,18.69225]
[1779115200072,40.21,76477.89,25.5,-0.31572,0.00017,18.68005]
[1779115200878,40.21,76480.23,25.5,-0.31533,0.00017,18.67066]
[1779115202520,40.21,76477.56,25.5,-0.31578,0.00017,18.68135]
[1779115202698,40.21,76477.56,25.5,-0.31578,0.00017,18.68135]
[1779115202759,40.21,76477.56,25.5,-0.31578,0.00017,18.68135]
[1779115202757,40.21,76482.76,25.5,-0.3149,0.00017,18.66051]
[1779115202917,40.21,76482.76,25.5,-0.3149,0.00017,18.66051]
[1779115203139,40.21,76482.76,25.5,-0.3149,0.00017,18.66051]
[1779115203182,40.21,76482.76,25.5,-0.3149,0.00017,18.66051]
[1779115203503,40.21,76482.76,25.5,-0.3149,0.00017,18.66051]
[1779115203563,40.21,76482.76,25.5,-0.3149,0.00017,18.66051]
[1779115203716,40.21,76491.27,25.5,-0.31347,0.00017,18.62603]
[1779115203913,40.21,76491.27,25.5,-0.31347,0.00017,18.62603]
[1779115204431,40.21,76491.27,25.5,-0.31347,0.00017,18.62603]
[1779115204431,40.21,76491.27,25.5,-0.31347,0.00017,18.62603]
[1779115204510,40.21,76491.27,25.5,-0.31347,0.00017,18.62603]
[1779115204612,40.21,76498.88,25.5,-0.31218,0.00017,18.59501]
[1779115204854,40.21,76498.88,25.5,-0.31218,0.00017,18.59501]
[1779115204911,40.21,76498.88,25.5,-0.31218,0.00017,18.59501]
[1779115205429,40.21,76498.88,25.5,-0.31218,0.00017,18.59501]
[1779115205598,40.21,76498.88,25.5,-0.31218,0.00017,18.59501]
[1779115205804,40.21,76498.88,25.5,-0.31218,0.00017,18.59501]
[1779115205684,40.2,76488.65,25.5,-0.31384,0.00017,18.63501]
[1779115205865,40.2,76488.65,25.5,-0.31384,0.00017,18.63501]
[1779115206663,40.18,76475.27,25.5,-0.31603,0.00017,18.6872]
[1779115207013,40.18,76475.27,25.5,-0.31603,0.00017,18.6872]
[1779115207039,40.18,76475.27,25.5,-0.31603,0.00017,18.6872]
[1779115207123,40.18,76475.27,25.5,-0.31603,0.00017,18.6872]
[1779115207153,40.18,76475.27,25.5,-0.31603,0.00017,18.6872]
[1779115207195,40.18,76475.27,25.5,-0.31603,0.00017,18.6872]
[1779115207574,40.18,76475.27,25.5,-0.31603,0.00017,18.6872]
[1779115207650,40.18,76468.86,25.5,-0.31711,0.00017,18.71273]
[1779115209267,40.18,76463.56,25.5,-0.31801,0.00017,18.73371]
[1779115209334,40.18,76463.56,25.5,-0.31801,0.00017,18.73371]
[1779115209337,40.18,76463.56,25.5,-0.31801,0.00017,18.73371]
[1779115209506,40.18,76463.56,25.5,-0.31801,0.00017,18.73371]
[1779115209821,40.18,76463.56,25.5,-0.31801,0.00017,18.73371]
[1779115210916,40.18,76472.42,25.5,-0.31651,0.00017,18.69843]
[1779115212312,40.18,76472.42,25.5,-0.31651,0.00017,18.69843]
[1779115212894,40.18,76471.38,25.5,-0.31668,0.00017,18.70252]
[1779115213759,40.18,76477.6,25.5,-0.31563,0.00017,18.67766]
[1779115214171,40.18,76477.6,25.5,-0.31563,0.00017,18.67766]
[1779115215907,40.18,76478.77,25.5,-0.31544,0.00017,18.67298]
[1779115216958,40.18,76467.39,25.5,-0.31735,0.00017,18.71837]
[1779115218414,40.18,76467.39,25.5,-0.31735,0.00017,18.71837]
[1779115220269,40.18,76462.31,25.5,-0.31821,0.00017,18.73845]
[1779115220321,40.18,76462.31,25.5,-0.31821,0.00017,18.73845]
[1779115221531,40.18,76462.3,25.5,-0.31821,0.00017,18.73841]
[1779115221630,40.18,76469.29,25.5,-0.31703,0.00017,18.71065]
[1779115222131,40.17,76475.06,25.5,-0.31604,0.00017,18.68742]
[1779115223835,40.17,76475.06,25.5,-0.31604,0.00017,18.68742]
[1779115223835,40.17,76475.06,25.5,-0.31604,0.00017,18.68742]
[1779115223872,40.17,76475.06,25.5,-0.31604,0.00017,18.68742]
[1779115223900,40.17,76475.06,25.5,-0.31604,0.00017,18.68742]
[1779115224087,40.17,76477.14,25.5,-0.31569,0.00017,18.67889]
[1779115224097,40.17,76477.14,25.5,-0.31569,0.00017,18.67889]
[1779115224123,40.17,76477.14,25.5,-0.31569,0.00017,18.67889]
[1779115224260,40.17,76477.14,25.5,-0.31569,0.00017,18.67889]
[1779115224282,40.17,76477.14,25.5,-0.31569,0.00017,18.67889]
[1779115224328,40.17,76477.14,25.5,-0.31569,0.00017,18.67889]
[1779115224408,40.17,76477.14,25.5,-0.31569,0.00017,18.67889]
[1779115224462,40.17,76477.14,25.5,-0.31569,0.00017,18.67889]
[1779115224560,40.17,76477.14,25.5,-0.31569,0.00017,18.67889]
[1779115224614,40.17,76477.14,25.5,-0.31569,0.00017,18.67889]
[1779115224648,40.17,76477.14,25.5,-0.31569,0.00017,18.67889]
[1779115224677,40.17,76477.14,25.5,-0.31569,0.00017,18.67889]
[1779115224709,40.17,76477.14,25.5,-0.31569,0.00017,18.67889]
[1779115224795,40.17,76477.14,25.5,-0.31569,0.00017,18.67889]
[1779115224808,40.17,76477.14,25.5,-0.31569,0.00017,18.67889]
[1779115224839,40.17,76477.14,25.5,-0.31569,0.00017,18.67889]
[1779115224866,40.17,76477.14,25.5,-0.31569,0.00017,18.67889]
[1779115224916,40.17,76477.14,25.5,-0.31569,0.00017,18.67889]
[1779115224826,40.17,76471.0,25.5,-0.31671,0.00017,18.70323]
[1779115224959,40.17,76471.0,25.5,-0.31671,0.00017,18.70323]
[1779115225015,40.17,76471.0,25.5,-0.31671,0.00017,18.70323]
[1779115225157,40.17,76471.0,25.5,-0.31671,0.00017,18.70323]
[1779115225259,40.17,76471.0,25.5,-0.31671,0.00017,18.70323]
[1779115225295,40.17,76471.0,25.5,-0.31671,0.00017,18.70323]
[1779115225407,40.17,76471.0,25.5,-0.31671,0.00017,18.70323]
[1779115225682,40.17,76471.0,25.5,-0.31671,0.00017,18.70323]
[1779115225811,40.17,76471.0,25.5,-0.31671,0.00017,18.70323]
[1779115225848,40.17,76428.61,25.5,-0.32391,0.00017,18.86915]
[1779115226129,40.17,76428.61,25.5,-0.32391,0.00017,18.86915]
[1779115226380,40.17,76428.61,25.5,-0.32391,0.00017,18.86915]
[1779115226627,40.17,76428.61,25.5,-0.32391,0.00017,18.86915]
[1779115226725,40.17,76428.61,25.5,-0.32391,0.00017,18.86915]
[1779115226756,40.17,76406.34,25.5,-0.32771,0.00017,18.95384]
[1779115227376,40.17,76406.34,25.5,-0.32771,0.00017,18.95384]
[1779115227478,40.17,76411.33,25.5,-0.32686,0.00017,18.93498]
[1779115228084,40.17,76411.33,25.5,-0.32686,0.00017,18.93498]
[1779115228233,40.17,76411.33,25.5,-0.32686,0.00017,18.93498]
[1779115228324,40.17,76411.33,25.5,-0.32686,0.00017,18.93498]
[1779115228370,40.17,76411.33,25.5,-0.32686,0.00017,18.93498]
[1779115228645,40.17,76411.33,25.5,-0.32686,0.00017,18.93498]
[1779115228807,40.17,76411.33,25.5,-0.32686,0.00017,18.93498]
[1779115229295,40.17,76411.21,25.5,-0.32688,0.00017,18.93541]
[1779115229766,40.17,76411.21,25.5,-0.32688,0.00017,18.93541]
[1779115229793,40.17,76400.43,25.5,-0.32872,0.00017,18.97593]
[1779115229983,40.17,76400.43,25.5,-0.32872,0.00017,18.97593]
[1779115231779,40.17,76402.49,25.5,-0.32837,0.00017,18.96815]
[1779115232852,40.17,76402.71,25.5,-0.3283,0.00017,18.96274]
[1779115233062,40.17,76404.49,25.5,-0.32799,0.00017,18.956]
[1779115233070,40.17,76404.49,25.5,-0.32799,0.00017,18.956]
[1779115233334,40.17,76404.49,25.5,-0.32799,0.00017,18.956]
[1779115233629,40.17,76404.49,25.5,-0.32799,0.00017,18.956]
[1779115233715,40.17,76404.49,25.5,-0.32799,0.00017,18.956]
[1779115233851,40.17,76404.49,25.5,-0.32799,0.00017,18.956]
[1779115234112,40.17,76401.01,25.5,-0.32858,0.00017,18.96901]
[1779115234253,40.17,76401.01,25.5,-0.32858,0.00017,18.96901]
[1779115234264,40.17,76401.01,25.5,-0.32858,0.00017,18.96901]
[1779115234333,40.17,76401.01,25.5,-0.32858,0.00017,18.96901]
[1779115234347,40.17,76401.01,25.5,-0.32858,0.00017,18.96901]
[1779115234783,40.17,76392.4,25.5,-0.33006,0.00017,19.00108]
[1779115235345,40.17,76392.4,25.5,-0.33006,0.00017,19.00108]
[1779115235854,40.17,76392.4,25.5,-0.33006,0.00017,19.00108]
[1779115236211,40.17,76389.01,25.5,-0.33064,0.00017,19.01358]
[1779115236232,40.17,76389.01,25.5,-0.33064,0.00017,19.01358]
[1779115236241,40.17,76389.01,25.5,-0.33064,0.00017,19.01358]
[1779115237122,40.17,76386.82,25.5,-0.33101,0.00017,19.02159]
[1779115238746,40.16,76382.01,25.5,-0.33183,0.00017,19.03923]
[1779115239077,40.16,76381.02,25.5,-0.332,0.00017,19.04276]
[1779115239129,40.16,76381.02,25.5,-0.332,0.00017,19.04276]
[1779115240142,40.16,76392.57,25.5,-0.33,0.00017,18.99982]
[1779115241646,40.16,76392.57,25.5,-0.33,0.00017,18.99982]
[1779115241726,40.16,76392.57,25.5,-0.33,0.00017,18.99982]
[1779115242591,40.16,76392.07,25.5,-0.33008,0.00017,19.00159]
[1779115243818,40.16,76394.81,25.5,-0.32961,0.00017,18.9913]
[1779115244924,40.16,76396.12,25.5,-0.32938,0.00017,18.98626]
[1779115245582,40.16,76396.12,25.5,-0.32938,0.00017,18.98626]
[1779115245588,40.16,76396.12,25.5,-0.32938,0.00017,18.98626]
[1779115248065,40.15,76396.47,25.5,-0.32931,0.00017,18.98473]
[1779115248198,40.15,76390.85,25.5,-0.33027,0.00017,19.00558]
[1779115250187,40.15,76387.9,25.5,-0.33077,0.00017,19.01643]
[1779115252678,40.15,76388.48,25.5,-0.33066,0.00017,19.01408]
[1779115252720,40.15,76388.48,25.5,-0.33066,0.00017,19.01408]
[1779115252892,40.15,76388.48,25.5,-0.33066,0.00017,19.01408]
[1779115252957,40.15,76388.48,25.5,-0.33066,0.00017,19.01408]
[1779115253429,40.15,76416.65,25.5,-0.32582,0.00017,18.90811]
[1779115254381,40.15,76416.65,25.5,-0.32582,0.00017,18.90811]
[1779115254516,40.15,76416.65,25.5,-0.32582,0.00017,18.90811]
[1779115254656,40.15,76421.44,25.5,-0.32501,0.00017,18.88984]
[1779115255060,40.15,76421.44,25.5,-0.32501,0.00017,18.88984]
[1779115255607,40.15,76415.28,25.5,-0.32606,0.00017,18.91331]
[1779115256837,40.15,76415.28,25.5,-0.32606,0.00017,18.91331]
[1779115257951,40.15,76420.98,25.5,-0.32508,0.00017,18.89158]
[1779115262013,40.15,76425.63,25.5,-0.32429,0.00017,18.87383]
[1779115264087,40.15,76431.62,25.5,-0.32327,0.00017,18.85083]
[1779115264178,40.15,76431.62,25.5,-0.32327,0.00017,18.85083]
[1779115264325,40.15,76431.62,25.5,-0.32327,0.00017,18.85083]
[1779115264348,40.15,76437.42,25.5,-0.32229,0.00017,18.82845]
[1779115267299,40.15,76433.94,25.5,-0.32288,0.00017,18.84203]
[1779115267463,40.15,76433.94,25.5,-0.32288,0.00017,18.84203]
[1779115267859,40.15,76433.94,25.5,-0.32288,0.00017,18.84203]
[1779115268682,40.15,76431.95,25.5,-0.32322,0.00017,18.84975]
[1779115268702,40.15,76431.95,25.5,-0.32322,0.00017,18.84975]
[1779115268723,40.15,76431.95,25.5,-0.32322,0.00017,18.84975]
[1779115268723,40.15,76431.95,25.5,-0.32322,0.00017,18.84975]
[1779115268747,40.15,76431.95,25.5,-0.32322,0.00017,18.84975]
[1779115268857,40.15,76431.95,25.5,-0.32322,0.00017,18.84975]
[1779115268898,40.15,76433.69,25.5,-0.32293,0.00017,18.84307]
[1779115269889,40.15,76433.69,25.5,-0.32293,0.00017,18.84307]
[1779115269945,40.15,76433.69,25.5,-0.32293,0.00017,18.84307]
[1779115270547,40.15,76439.06,25.5,-0.32201,0.00017,18.8223]
[1779115272385,40.15,76434.92,25.5,-0.32272,0.00017,18.83825]
[1779115274470,40.15,76439.99,25.5,-0.32184,0.00017,18.81833]
[1779115274530,40.15,76439.99,25.5,-0.32184,0.00017,18.81833]
[1779115274975,40.15,76439.99,25.5,-0.32184,0.00017,18.81833]
[1779115275119,40.15,76437.32,25.5,-0.32229,0.00017,18.82856]
[1779115275388,40.15,76430.4,25.5,-0.32347,0.00017,18.85534]
[1779115276316,40.15,76430.4,25.5,-0.32347,0.00017,18.85534]
[1779115276382,40.15,76430.4,25.5,-0.32347,0.00017,18.85534]
[1779115277411,40.15,76426.22,25.5,-0.32418,0.00017,18.87142]
[1779115277552,40.15,76426.22,25.5,-0.32418,0.00017,18.87142]
[1779115277642,40.15,76426.22,25.5,-0.32418,0.00017,18.87142]
[1779115281783,40.15,76432.32,25.5,-0.32315,0.00017,18.84798]
[1779115282498,40.15,76431.15,25.5,-0.32335,0.00017,18.85251]
[1779115282700,40.15,76431.15,25.5,-0.32335,0.00017,18.85251]
[1779115282973,40.15,76432.87,25.5,-0.32305,0.00017,18.84589]
[1779115283748,40.15,76432.87,25.5,-0.32305,0.00017,18.84589]
[1779115284874,40.15,76434.74,25.5,-0.32273,0.00017,18.83852]
[1779115285854,40.15,76433.75,25.5,-0.3229,0.00017,18.84237]
[1779115285874,40.15,76433.75,25.5,-0.3229,0.00017,18.84237]
[1779115285869,40.15,76426.09,25.5,-0.32421,0.00017,18.87188]
[1779115286466,40.15,76419.8,25.5,-0.32528,0.00017,18.89596]
[1779115287824,40.15,76419.8,25.5,-0.32528,0.00017,18.89596]
[1779115287977,40.15,76416.59,25.5,-0.32583,0.00017,18.90819]
[1779115288171,40.15,76416.59,25.5,-0.32583,0.00017,18.90819]
[1779115288181,40.15,76416.59,25.5,-0.32583,0.00017,18.90819]
[1779115288232,40.15,76416.59,25.5,-0.32583,0.00017,18.90819]
[1779115288721,40.15,76416.59,25.5,-0.32583,0.00017,18.90819]
[1779115288852,40.15,76416.59,25.5,-0.32583,0.00017,18.90819]
[1779115288877,40.15,76422.98,25.5,-0.32474,0.00017,18.88379]
[1779115290495,40.15,76429.49,25.5,-0.32363,0.00017,18.85883]
[1779115295530,40.15,76433.38,25.5,-0.32294,0.00017,18.83943]
[1779115297432,40.15,76433.39,25.5,-0.32294,0.00017,18.83944]
[1779115297764,40.15,76433.39,25.5,-0.32294,0.00017,18.83944]
[1779115297863,40.15,76437.63,25.5,-0.32222,0.00017,18.82308]
[1779115300059,40.15,76442.93,25.5,-0.32131,0.00017,18.80223]
[1779115300141,40.15,76442.93,25.5,-0.32131,0.00017,18.80223]
[1779115300221,40.15,76442.93,25.5,-0.32131,0.00017,18.80223]
[1779115300939,40.15,76442.93,25.5,-0.32131,0.00017,18.80223]
[1779115300571,40.14,76450.3,25.5,-0.32005,0.00017,18.77331]
[1779115301617,40.14,76450.3,25.5,-0.32005,0.00017,18.77331]
[1779115301624,40.14,76450.3,25.5,-0.32005,0.00017,18.77331]
[1779115302818,40.14,76455.32,25.5,-0.31919,0.00017,18.7535]
[1779115302888,40.14,76455.32,25.5,-0.31919,0.00017,18.7535]
[1779115303016,40.14,76457.06,25.5,-0.3189,0.00017,18.74657]
[1779115303132,40.14,76457.06,25.5,-0.3189,0.00017,18.74657]
[1779115303378,40.14,76457.06,25.5,-0.3189,0.00017,18.74657]
[1779115303447,40.14,76457.06,25.5,-0.3189,0.00017,18.74657]
[1779115303638,40.14,76457.06,25.5,-0.3189,0.00017,18.74657]
[1779115303646,40.14,76471.37,25.5,-0.31647,0.00017,18.68974]
[1779115304057,40.14,76471.37,25.5,-0.31647,0.00017,18.68974]
[1779115304140,40.14,76471.37,25.5,-0.31647,0.00017,18.68974]
[1779115304342,40.14,76471.37,25.5,-0.31647,0.00017,18.68974]
[1779115304398,40.14,76471.37,25.5,-0.31647,0.00017,18.68974]
[1779115304597,40.14,76479.42,25.5,-0.31511,0.00017,18.65728]
[1779115305338,40.14,76479.42,25.5,-0.31511,0.00017,18.65728]
[1779115305881,40.14,76479.42,25.5,-0.31511,0.00017,18.65728]
[1779115305941,40.14,76479.42,25.5,-0.31511,0.00017,18.65728]
[1779115305898,40.14,76488.14,25.5,-0.31363,0.00017,18.62193]
[1779115306092,40.14,76488.14,25.5,-0.31363,0.00017,18.62193]
[1779115306262,40.14,76488.14,25.5,-0.31363,0.00017,18.62193]
[1779115306743,40.14,76488.14,25.5,-0.31363,0.00017,18.62193]
[1779115306755,40.14,76488.14,25.5,-0.31363,0.00017,18.62193]
[1779115306759,40.14,76488.14,25.5,-0.31363,0.00017,18.62193]
[1779115306863,40.14,76488.14,25.5,-0.31363,0.00017,18.62193]
[1779115306881,40.14,76489.61,25.5,-0.31338,0.00017,18.61581]
[1779115307912,40.14,76483.01,25.5,-0.31449,0.00017,18.64253]
[1779115308625,40.14,76476.41,25.5,-0.3156,0.00017,18.66908]
[1779115311596,40.14,76478.02,25.5,-0.31533,0.00017,18.66264]
[1779115311646,40.14,76477.82,25.5,-0.31537,0.00017,18.66345]
[1779115312858,40.14,76477.82,25.5,-0.31537,0.00017,18.66345]
[1779115312885,40.14,76474.82,25.5,-0.31586,0.00017,18.67528]
[1779115316084,40.14,76473.47,25.5,-0.31609,0.00017,18.68068]
[1779115317850,40.14,76471.16,25.5,-0.31648,0.00017,18.68991]
[1779115317858,40.14,76471.16,25.5,-0.31648,0.00017,18.68991]
[1779115317933,40.14,76471.16,25.5,-0.31648,0.00017,18.68991]
[1779115317943,40.14,76471.16,25.5,-0.31648,0.00017,18.68991]
[1779115318727,40.14,76469.21,25.5,-0.31681,0.00017,18.69767]
[1779115318828,40.14,76460.96,25.5,-0.31821,0.00017,18.73042]
[1779115320885,40.13,76463.24,25.5,-0.31782,0.00017,18.72134]
[1779115321543,40.13,76460.57,25.5,-0.31827,0.00017,18.73188]
[1779115322838,40.13,76461.02,25.5,-0.31819,0.00017,18.73005]
[1779115322923,40.13,76461.02,25.5,-0.31819,0.00017,18.73005]
[1779115324423,40.13,76465.39,25.5,-0.31745,0.00017,18.71263]
[1779115324467,40.13,76465.39,25.5,-0.31745,0.00017,18.71263]
[1779115324575,40.13,76465.39,25.5,-0.31745,0.00017,18.71263]
[1779115324637,40.13,76465.39,25.5,-0.31745,0.00017,18.71263]
[1779115324738,40.13,76473.69,25.5,-0.31604,0.00017,18.6795]
[1779115326472,40.13,76476.9,25.5,-0.3155,0.00017,18.66664]
[1779115326754,40.13,76478.44,25.5,-0.31524,0.00017,18.66046]
[1779115331239,40.12,76479.26,25.5,-0.31507,0.00017,18.65639]
[1779115331709,40.12,76479.26,25.5,-0.31507,0.00017,18.65639]
[1779115332859,40.12,76479.96,25.5,-0.31495,0.00017,18.65338]
[1779115332864,40.12,76475.0,25.5,-0.31578,0.00017,18.6731]
[1779115333904,40.12,76475.0,25.5,-0.31578,0.00017,18.6731]
[1779115335105,40.12,76468.7,25.5,-0.31684,0.00017,18.69828]
[1779115335817,40.12,76462.67,25.5,-0.31786,0.00017,18.72223]
[1779115340106,40.12,76460.29,25.5,-0.31826,0.00017,18.73152]
[1779115341715,40.12,76459.79,25.5,-0.31834,0.00017,18.73345]
[1779115342634,40.12,76460.56,25.5,-0.31821,0.00017,18.73036]
[1779115345768,40.12,76459.23,25.5,-0.31843,0.00017,18.73548]
[1779115350922,40.11,76459.84,25.5,-0.31831,0.00017,18.73274]
[1779115354950,40.11,76465.56,25.5,-0.3173,0.00017,18.70526]
[1779115355526,40.11,76465.56,25.5,-0.3173,0.00017,18.70526]
[1779115355678,40.11,76465.56,25.5,-0.3173,0.00017,18.70526]
[1779115357429,40.11,76465.26,25.5,-0.31735,0.00017,18.7064]
[1779115358436,40.11,76463.53,25.5,-0.31764,0.00017,18.71321]
[1779115358477,40.11,76463.53,25.5,-0.31764,0.00017,18.71321]
[1779115358581,40.11,76463.53,25.5,-0.31764,0.00017,18.71321]
[1779115358743,40.11,76463.53,25.5,-0.31764,0.00017,18.71321]
[1779115359027,40.11,76473.53,25.5,-0.31595,0.00017,18.67329]
[1779115359411,40.11,76473.53,25.5,-0.31595,0.00017,18.67329]
[1779115359503,40.11,76473.53,25.5,-0.31595,0.00017,18.67329]
[1779115359715,40.11,76473.53,25.5,-0.31595,0.00017,18.67329]
[1779115359767,40.11,76473.53,25.5,-0.31595,0.00017,18.67329]
[1779115359808,40.11,76473.53,25.5,-0.31595,0.00017,18.67329]
[1779115359875,40.11,76473.53,25.5,-0.31595,0.00017,18.67329]
[1779115359909,40.11,76473.53,25.5,-0.31594,0.00017,18.67325]
[1779115360058,40.11,76473.53,25.5,-0.31594,0.00017,18.67325]
[1779115360324,40.11,76473.53,25.5,-0.31594,0.00017,18.67325]
[1779115360385,40.11,76473.53,25.5,-0.31594,0.00017,18.67325]
[1779115360573,40.11,76473.53,25.5,-0.31594,0.00017,18.67325]
[1779115360594,40.11,76473.53,25.5,-0.31594,0.00017,18.67325]
[1779115360628,40.11,76473.53,25.5,-0.31594,0.00017,18.67325]
[1779115360779,40.11,76473.53,25.5,-0.31594,0.00017,18.67325]
[1779115360880,40.11,76489.96,25.5,-0.31317,0.00017,18.60679]
[1779115361566,40.11,76489.96,25.5,-0.31317,0.00017,18.60679]
[1779115361810,40.11,76489.96,25.5,-0.31317,0.00017,18.60679]
[1779115361844,40.11,76500.46,25.5,-0.3114,0.00017,18.56383]
[1779115363723,40.11,76500.16,25.5,-0.31145,0.00017,18.56506]
[1779115364727,40.1,76500.41,25.5,-0.31139,0.00017,18.56378]
[1779115365081,40.1,76492.99,25.5,-0.31264,0.00017,18.59394]
[1779115366088,40.1,76487.02,25.5,-0.31364,0.00017,18.61805]
[1779115367117,40.1,76487.02,25.5,-0.31364,0.00017,18.61805]
[1779115367149,40.1,76487.02,25.5,-0.31364,0.00017,18.61805]
[1779115367158,40.1,76487.02,25.5,-0.31364,0.00017,18.61805]
[1779115367506,40.1,76487.02,25.5,-0.31364,0.00017,18.61805]
[1779115367851,40.1,76487.02,25.5,-0.31364,0.00017,18.61805]
[1779115367861,40.1,76487.02,25.5,-0.31364,0.00017,18.61805]
[1779115367952,40.1,76485.29,25.5,-0.31391,0.00017,18.62473]
[1779115368112,40.1,76485.29,25.5,-0.31391,0.00017,18.62473]
[1779115368121,40.1,76476.81,25.5,-0.31534,0.00017,18.65891]
[1779115369111,40.1,76467.46,25.5,-0.31693,0.00017,18.69636]
[1779115370058,40.1,76467.46,25.5,-0.31693,0.00017,18.69636]
[1779115370574,40.1,76467.46,25.5,-0.31693,0.00017,18.69636]
[1779115371027,40.1,76467.46,25.5,-0.31693,0.00017,18.69636]
[1779115371633,40.1,76470.19,25.5,-0.31646,0.00017,18.68545]
[1779115371970,40.1,76470.19,25.5,-0.31646,0.00017,18.68545]
[1779115372039,40.1,76478.01,25.5,-0.31514,0.00017,18.65409]
[1779115372130,40.1,76484.66,25.5,-0.31402,0.00017,18.62728]
[1779115373226,40.1,76484.66,25.5,-0.31402,0.00017,18.62728]
[1779115373234,40.1,76484.66,25.5,-0.31402,0.00017,18.62728]
[1779115373518,40.09,76494.1,25.5,-0.31242,0.00017,18.58858]
[1779115375282,40.09,76496.24,25.5,-0.31206,0.00017,18.57986]
[1779115381024,40.09,76490.97,25.5,-0.31291,0.00017,18.60057]
[1779115382046,40.09,76493.62,25.5,-0.31246,0.00017,18.58963]
[1779115384518,40.08,76489.48,25.5,-0.31314,0.00017,18.60603]
[1779115387028,40.08,76488.67,25.5,-0.31327,0.00017,18.609]
[1779115387039,40.08,76488.67,25.5,-0.31327,0.00017,18.609]
[1779115387060,40.08,76488.67,25.5,-0.31327,0.00017,18.609]
[1779115387103,40.08,76489.0,25.5,-0.3132,0.00017,18.6075]
[1779115387275,40.08,76489.0,25.5,-0.3132,0.00017,18.6075]
[1779115388452,40.07,76492.43,25.5,-0.31261,0.00017,18.59323]
[1779115388502,40.07,76492.43,25.5,-0.31261,0.00017,18.59323]
[1779115388777,40.07,76492.43,25.5,-0.31261,0.00017,18.59323]
[1779115389099,40.07,76496.14,25.5,-0.31198,0.00017,18.57795]
[1779115389286,40.07,76496.14,25.5,-0.31198,0.00017,18.57795]
[1779115390643,40.07,76496.75,25.5,-0.31188,0.00017,18.57532]
[1779115391518,40.07,76491.44,25.5,-0.31276,0.00017,18.59684]
[1779115391529,40.07,76491.44,25.5,-0.31276,0.00017,18.59684]
[1779115392501,40.07,76489.48,25.5,-0.31309,0.00017,18.60466]
[1779115392508,40.07,76489.48,25.5,-0.31309,0.00017,18.60466]
[1779115392553,40.07,76489.48,25.5,-0.31309,0.00017,18.60466]
[1779115392579,40.07,76489.48,25.5,-0.31309,0.00017,18.60466]
[1779115392951,40.07,76496.25,25.5,-0.31194,0.00017,18.57692]
[1779115394000,40.07,76496.25,25.5,-0.31194,0.00017,18.57692]
[1779115394008,40.07,76496.25,25.5,-0.31194,0.00017,18.57692]
[1779115394035,40.07,76509.35,25.5,-0.30974,0.00017,18.52297]
[1779115394970,40.07,76509.35,25.5,-0.30974,0.00017,18.52297]
[1779115395371,40.06,76512.19,25.5,-0.30926,0.00017,18.51114]
[1779115395387,40.06,76512.19,25.5,-0.30926,0.00017,18.51114]
[1779115395391,40.06,76512.19,25.5,-0.30926,0.00017,18.51114]
[1779115395671,40.06,76512.19,25.5,-0.30926,0.00017,18.51114]
[1779115395929,40.06,76506.38,25.5,-0.31023,0.00017,18.53506]
[1779115397413,40.06,76511.67,25.5,-0.30934,0.00017,18.51312]
[1779115397532,40.06,76511.67,25.5,-0.30934,0.00017,18.51312]
[1779115399150,40.06,76510.12,25.5,-0.30959,0.00017,18.51937]
[1779115401170,40.06,76511.14,25.5,-0.30942,0.00017,18.51498]
[1779115401949,40.06,76511.14,25.5,-0.30942,0.00017,18.51498]
[1779115402698,40.06,76511.28,25.5,-0.30939,0.00017,18.51432]
[1779115403174,40.06,76513.18,25.5,-0.30907,0.00017,18.50637]
[1779115403220,40.06,76513.18,25.5,-0.30907,0.00017,18.50637]
[1779115403353,40.06,76513.18,25.5,-0.30907,0.00017,18.50637]
[1779115403980,40.06,76513.18,25.5,-0.30907,0.00017,18.50637]
[1779115404240,40.06,76517.42,25.5,-0.30836,0.00017,18.4887]
[1779115404561,40.06,76517.42,25.5,-0.30836,0.00017,18.4887]
[1779115404878,40.06,76517.42,25.5,-0.30836,0.00017,18.4887]
[1779115405465,40.06,76515.7,25.5,-0.30864,0.00017,18.49578]
[1779115405550,40.06,76515.7,25.5,-0.30864,0.00017,18.49578]
[1779115407021,40.06,76517.29,25.5,-0.30837,0.00017,18.48911]
[1779115407031,40.06,76517.29,25.5,-0.30837,0.00017,18.48911]
[1779115411728,40.05,76518.31,25.5,-0.30819,0.00017,18.48459]
[1779115415043,40.05,76509.65,25.5,-0.3096,0.00017,18.51569]
[1779115415259,40.05,76508.27,25.5,-0.30983,0.00017,18.5213]
[1779115417333,40.05,76512.24,25.5,-0.30916,0.00017,18.5047]
[1779115421595,40.05,76515.36,25.5,-0.30862,0.00017,18.4915]
[1779115423958,40.05,76511.37,25.5,-0.30929,0.00017,18.50791]
[1779115424356,40.05,76512.39,25.5,-0.30911,0.00017,18.50361]
[1779115426554,40.04,76515.46,25.5,-0.30859,0.00017,18.49073]
[1779115427150,40.04,76516.61,25.5,-0.3084,0.00017,18.48589]
[1779115428050,40.04,76516.61,25.5,-0.3084,0.00017,18.48589]
[1779115429053,40.04,76517.23,25.5,-0.30829,0.00017,18.48325]
[1779115429598,40.04,76518.51,25.5,-0.30808,0.00017,18.47787]
[1779115431658,40.04,76518.64,25.5,-0.30805,0.00017,18.47723]
[1779115432022,40.04,76518.64,25.5,-0.30805,0.00017,18.47723]
[1779115432614,40.04,76517.01,25.5,-0.30832,0.00017,18.48396]
[1779115432615,40.04,76509.17,25.5,-0.30963,0.00017,18.51641]
[1779115434666,40.04,76505.55,25.5,-0.31024,0.00017,18.53127]
[1779115434725,40.04,76505.55,25.5,-0.31024,0.00017,18.53127]
[1779115434900,40.04,76505.55,25.5,-0.31024,0.00017,18.53127]
[1779115435574,40.04,76497.23,25.5,-0.31163,0.00017,18.56526]
[1779115438050,40.04,76498.18,25.5,-0.31146,0.00017,18.56125]
[1779115438059,40.04,76498.18,25.5,-0.31146,0.00017,18.56125]
[1779115439222,40.03,76496.61,25.5,-0.31172,0.00017,18.56743]
[1779115439724,40.03,76496.61,25.5,-0.31172,0.00017,18.56743]
[1779115439777,40.03,76490.34,25.5,-0.31277,0.00017,18.59292]
[1779115440360,40.03,76490.34,25.5,-0.31277,0.00017,18.59292]
[1779115440622,40.03,76490.34,25.5,-0.31277,0.00017,18.59292]
[1779115441294,40.03,76489.1,25.5,-0.31297,0.00017,18.59782]
[1779115441302,40.03,76489.1,25.5,-0.31297,0.00017,18.59782]
[1779115441520,40.03,76489.1,25.5,-0.31297,0.00017,18.59782]
[1779115441526,40.03,76489.1,25.5,-0.31297,0.00017,18.59782]
[1779115442835,40.03,76494.67,25.5,-0.31203,0.00017,18.57494]
[1779115445051,40.03,76501.64,25.5,-0.31084,0.00017,18.54611]
[1779115445586,40.03,76502.11,25.5,-0.31076,0.00017,18.54407]
[1779115447261,40.02,76494.19,25.5,-0.31208,0.00017,18.57633]
[1779115447312,40.02,76494.19,25.5,-0.31208,0.00017,18.57633]
[1779115447598,40.02,76494.19,25.5,-0.31208,0.00017,18.57633]
[1779115447832,40.02,76494.19,25.5,-0.31208,0.00017,18.57633]
[1779115449524,40.02,76483.96,25.5,-0.3138,0.00017,18.6177]
[1779115454504,40.01,76483.06,25.5,-0.31392,0.00017,18.6205]
[1779115454646,40.01,76483.06,25.5,-0.31392,0.00017,18.6205]
[1779115459396,40.01,76485.08,25.5,-0.31354,0.00017,18.61148]
[1779115459420,40.01,76485.08,25.5,-0.31354,0.00017,18.61148]
[1779115459518,40.01,76485.08,25.5,-0.31354,0.00017,18.61148]
[1779115460248,40.0,76484.72,25.5,-0.3136,0.00017,18.61278]
[1779115460750,40.0,76479.45,25.5,-0.31448,0.00017,18.63397]
[1779115461530,40.0,76479.45,25.5,-0.31448,0.00017,18.63397]
[1779115461757,40.0,76477.5,25.5,-0.31481,0.00017,18.64188]
[1779115464033,40.0,76477.49,25.5,-0.31481,0.00017,18.64174]
[1779115465785,40.0,76487.6,25.5,-0.31308,0.00017,18.60019]
[1779115466512,40.0,76487.6,25.5,-0.31308,0.00017,18.60019]
[1779115471167,39.99,76484.54,25.5,-0.31356,0.00017,18.61186]
[1779115471328,39.99,76484.54,25.5,-0.31356,0.00017,18.61186]
[1779115472839,39.99,76483.31,25.5,-0.31373,0.00017,18.61209]
[1779115476044,39.98,76483.38,25.5,-0.3137,0.00017,18.61129]
[1779115476061,39.98,76483.38,25.5,-0.3137,0.00017,18.61129]
[1779115476284,39.98,76483.17,25.5,-0.31373,0.00017,18.61197]
[1779115476376,39.98,76483.17,25.5,-0.31373,0.00017,18.61197]
[1779115476471,39.98,76483.17,25.5,-0.31373,0.00017,18.61197]
[1779115477042,39.98,76483.17,25.5,-0.31373,0.00017,18.61197]
[1779115477140,39.98,76474.99,25.5,-0.31511,0.00017,18.64492]
[1779115478060,39.98,76474.99,25.5,-0.31511,0.00017,18.64492]
[1779115478070,39.98,76468.22,25.5,-0.31625,0.00017,18.67217]
[1779115478659,39.98,76468.22,25.5,-0.31625,0.00017,18.67217]
[1779115479078,39.98,76468.22,25.5,-0.31625,0.00017,18.67217]
[1779115480065,39.98,76464.11,25.5,-0.31695,0.00017,18.68863]
[1779115481149,39.98,76463.76,25.5,-0.31701,0.00017,18.69]
[1779115481339,39.98,76463.04,25.5,-0.31713,0.00017,18.69286]
[1779115484445,39.98,76461.37,25.5,-0.31741,0.00017,18.69942]
[1779115484701,39.98,76461.37,25.5,-0.31741,0.00017,18.69942]
[1779115485476,39.98,76461.64,25.5,-0.31736,0.00017,18.69831]
[1779115486545,39.98,76464.91,25.5,-0.31681,0.00017,18.68521]
[1779115486673,39.98,76464.91,25.5,-0.31681,0.00017,18.68521]
[1779115486933,39.98,76457.74,25.5,-0.31802,0.00017,18.7138]
[1779115487189,39.98,76457.74,25.5,-0.31802,0.00017,18.7138]
[1779115489954,39.98,76456.51,25.5,-0.31823,0.00017,18.71859]
[1779115489967,39.98,76456.51,25.5,-0.31823,0.00017,18.71859]
[1779115490013,39.98,76456.51,25.5,-0.31823,0.00017,18.71859]
[1779115490021,39.98,76456.51,25.5,-0.31823,0.00017,18.71859]
[1779115490043,39.98,76456.51,25.5,-0.31823,0.00017,18.71859]
[1779115490964,39.97,76448.93,25.5,-0.31952,0.00017,18.74851]
[1779115493282,39.97,76450.82,25.5,-0.31919,0.00017,18.7409]
[1779115493611,39.97,76450.82,25.5,-0.31919,0.00017,18.7409]
[1779115493724,39.97,76450.82,25.5,-0.31919,0.00017,18.7409]
[1779115493825,39.97,76450.82,25.5,-0.31919,0.00017,18.7409]
[1779115496808,39.97,76450.04,25.5,-0.31931,0.00017,18.74379]
[1779115499544,39.97,76441.75,25.5,-0.32072,0.00017,18.77621]
[1779115502463,39.97,76439.29,25.5,-0.32113,0.00017,18.78557]
[1779115502829,39.97,76439.29,25.5,-0.32113,0.00017,18.78557]
[1779115503047,39.96,76446.75,25.5,-0.31985,0.00017,18.75615]
[1779115504054,39.96,76452.94,25.5,-0.31879,0.00017,18.73161]
[1779115508639,39.96,76447.65,25.5,-0.31968,0.00017,18.75234]
[1779115508888,39.96,76447.65,25.5,-0.31968,0.00017,18.75234]
[1779115509092,39.96,76447.65,25.5,-0.31968,0.00017,18.75234]
[1779115509212,39.96,76447.65,25.5,-0.31968,0.00017,18.75234]
[1779115509170,39.96,76439.48,25.5,-0.32108,0.00017,18.7844]
[1779115509361,39.96,76439.48,25.5,-0.32108,0.00017,18.7844]
[1779115509781,39.96,76439.48,25.5,-0.32108,0.00017,18.7844]
[1779115509810,39.96,76439.48,25.5,-0.32108,0.00017,18.7844]
[1779115510098,39.96,76429.31,25.5,-0.32281,0.00017,18.82398]
[1779115510226,39.96,76429.31,25.5,-0.32281,0.00017,18.82398]
[1779115511383,39.96,76428.56,25.5,-0.32294,0.00017,18.82696]
[1779115512023,39.96,76428.56,25.5,-0.32294,0.00017,18.82696]
[1779115512112,39.96,76421.5,25.5,-0.32416,0.00017,18.85434]
[1779115513119,39.96,76414.35,25.5,-0.32539,0.00017,18.88187]
[1779115514957,39.96,76412.72,25.5,-0.32567,0.00017,18.88812]
[1779115515394,39.96,76418.16,25.5,-0.32473,0.00017,18.86727]
[1779115515567,39.96,76418.16,25.5,-0.32473,0.00017,18.86727]
[1779115515916,39.96,76418.16,25.5,-0.32473,0.00017,18.86727]
[1779115516069,39.96,76418.16,25.5,-0.32473,0.00017,18.86727]
[1779115516140,39.96,76434.08,25.5,-0.32201,0.00017,18.80565]
[1779115516933,39.96,76434.08,25.5,-0.32201,0.00017,18.80565]
[1779115517147,39.96,76441.34,25.5,-0.32077,0.00017,18.77732]
[1779115517494,39.96,76441.34,25.5,-0.32077,0.00017,18.77732]
[1779115518287,39.96,76440.82,25.5,-0.32086,0.00017,18.77945]
[1779115518940,39.96,76440.82,25.5,-0.32086,0.00017,18.77945]
[1779115521441,39.96,76439.84,25.5,-0.32102,0.00017,18.78305]
[1779115523019,39.96,76438.98,25.5,-0.32116,0.00017,18.78634]
[1779115523148,39.96,76438.98,25.5,-0.32116,0.00017,18.78634]
[1779115527226,39.96,76443.17,25.5,-0.32043,0.00017,18.76959]
[1779115527622,39.96,76443.95,25.5,-0.3203,0.00017,18.76645]
[1779115529370,39.96,76442.2,25.5,-0.32059,0.00017,18.77327]
[1779115529463,39.96,76442.2,25.5,-0.32059,0.00017,18.77327]
[1779115529707,39.96,76442.2,25.5,-0.32059,0.00017,18.77327]
[1779115530363,39.95,76438.89,25.5,-0.32115,0.00017,18.78612]
[1779115530376,39.95,76438.89,25.5,-0.32115,0.00017,18.78612]
[1779115530964,39.95,76438.89,25.5,-0.32115,0.00017,18.78612]
[1779115531251,39.95,76450.43,25.5,-0.31915,0.00017,18.73602]
[1779115532960,39.95,76450.43,25.5,-0.31915,0.00017,18.73602]
[1779115532963,39.95,76450.43,25.5,-0.31915,0.00017,18.73602]
[1779115533395,39.95,76452.96,25.5,-0.31871,0.00017,18.72588]
[1779115535254,39.95,76443.13,25.5,-0.32039,0.00017,18.76463]
[1779115538310,39.95,76439.78,25.5,-0.32095,0.00017,18.77766]
[1779115538562,39.95,76439.78,25.5,-0.32095,0.00017,18.77766]
[1779115538741,39.95,76439.78,25.5,-0.32095,0.00017,18.77766]
[1779115538831,39.95,76439.78,25.5,-0.32095,0.00017,18.77766]
[1779115540107,39.95,76427.26,25.5,-0.32309,0.00017,18.8264]
[1779115540621,39.95,76427.26,25.5,-0.32309,0.00017,18.8264]
[1779115542219,39.95,76417.61,25.5,-0.32475,0.00017,18.86367]
[1779115542397,39.95,76417.61,25.5,-0.32475,0.00017,18.86367]
[1779115542942,39.95,76417.61,25.5,-0.32475,0.00017,18.86367]
[1779115544223,39.95,76415.73,25.5,-0.32507,0.00017,18.87086]
[1779115545438,39.95,76415.72,25.5,-0.32507,0.00017,18.87086]
[1779115545471,39.95,76415.72,25.5,-0.32507,0.00017,18.87086]
[1779115545689,39.95,76415.72,25.5,-0.32507,0.00017,18.87086]
[1779115545789,39.95,76415.72,25.5,-0.32507,0.00017,18.87086]
[1779115545964,39.95,76415.72,25.5,-0.32507,0.00017,18.87086]
[1779115546046,39.95,76415.72,25.5,-0.32507,0.00017,18.87086]
[1779115546099,39.95,76412.18,25.5,-0.32567,0.00017,18.88436]
[1779115546258,39.95,76412.18,25.5,-0.32567,0.00017,18.88436]
[1779115546359,39.95,76412.18,25.5,-0.32567,0.00017,18.88436]
[1779115546488,39.95,76412.18,25.5,-0.32567,0.00017,18.88436]
[1779115546685,39.95,76404.85,25.5,-0.32694,0.00017,18.91235]
[1779115547290,39.95,76404.85,25.5,-0.32694,0.00017,18.91235]
[1779115548048,39.95,76390.75,25.5,-0.32937,0.00017,18.96561]
[1779115548848,39.95,76390.75,25.5,-0.32937,0.00017,18.96561]
[1779115550424,39.95,76386.13,25.5,-0.33016,0.00017,18.98282]
[1779115550478,39.95,76386.13,25.5,-0.33016,0.00017,18.98282]
[1779115551229,39.95,76386.13,25.5,-0.33016,0.00017,18.98282]
[1779115551236,39.95,76386.13,25.5,-0.33016,0.00017,18.98282]
[1779115551298,39.95,76383.54,25.5,-0.33061,0.00017,18.99242]
[1779115551490,39.95,76383.54,25.5,-0.33061,0.00017,18.99242]
[1779115551939,39.95,76383.54,25.5,-0.33061,0.00017,18.99242]
[1779115552227,39.95,76383.54,25.5,-0.33061,0.00017,18.99242]
[1779115553187,39.95,76378.73,25.5,-0.33144,0.00017,19.01024]
[1779115553232,39.95,76378.73,25.5,-0.33144,0.00017,19.01024]
[1779115553646,39.94,76380.3,25.5,-0.33117,0.00017,19.00433]
[1779115553697,39.94,76380.3,25.5,-0.33117,0.00017,19.00433]
[1779115554084,39.94,76380.3,25.5,-0.33117,0.00017,19.00433]
[1779115554134,39.94,76380.3,25.5,-0.33117,0.00017,19.00433]
[1779115554152,39.94,76380.3,25.5,-0.33117,0.00017,19.00433]
[1779115554203,39.94,76380.3,25.5,-0.33117,0.00017,19.00433]
[1779115554251,39.94,76380.3,25.5,-0.33117,0.00017,19.00433]
[1779115554315,39.94,76379.44,25.5,-0.33131,0.00017,19.00745]
[1779115554535,39.94,76379.44,25.5,-0.33131,0.00017,19.00745]
[1779115554613,39.94,76379.44,25.5,-0.33131,0.00017,19.00745]
[1779115555013,39.94,76379.44,25.5,-0.33131,0.00017,19.00745]
[1779115555124,39.94,76379.44,25.5,-0.33131,0.00017,19.00745]
[1779115555156,39.94,76379.44,25.5,-0.33131,0.00017,19.00745]
[1779115555211,39.94,76362.23,25.5,-0.3343,0.00017,19.07074]
[1779115555311,39.94,76362.23,25.5,-0.3343,0.00017,19.07074]
[1779115555357,39.94,76362.23,25.5,-0.3343,0.00017,19.07074]
[1779115555613,39.94,76362.23,25.5,-0.3343,0.00017,19.07074]
[1779115556168,39.94,76362.23,25.5,-0.3343,0.00017,19.07074]
[1779115556215,39.94,76362.23,25.5,-0.3343,0.00017,19.07074]
[1779115560060,39.94,76356.28,25.5,-0.33531,0.00017,19.09186]
[1779115560090,39.94,76356.28,25.5,-0.33531,0.00017,19.09186]
[1779115560110,39.94,76356.28,25.5,-0.33531,0.00017,19.09186]
[1779115560183,39.93,76356.06,25.5,-0.33534,0.00017,19.09251]
[1779115560863,39.93,76356.06,25.5,-0.33534,0.00017,19.09251]
[1779115561528,39.93,76356.05,25.5,-0.33534,0.00017,19.09247]
[1779115561540,39.93,76356.05,25.5,-0.33534,0.00017,19.09247]
[1779115563550,39.93,76355.04,25.5,-0.33551,0.00017,19.09617]
[1779115563560,39.93,76355.04,25.5,-0.33551,0.00017,19.09617]
[1779115563900,39.93,76355.04,25.5,-0.33551,0.00017,19.09617]
[1779115563920,39.93,76355.04,25.5,-0.33551,0.00017,19.09617]
[1779115564832,39.93,76359.55,25.5,-0.33473,0.00017,19.07978]
[1779115564942,39.93,76359.55,25.5,-0.33473,0.00017,19.07978]
[1779115565096,39.93,76359.55,25.5,-0.33473,0.00017,19.07978]
[1779115565135,39.93,76359.55,25.5,-0.33473,0.00017,19.07978]
[1779115565145,39.93,76359.55,25.5,-0.33473,0.00017,19.07978]
[1779115565218,39.93,76351.56,25.5,-0.33612,0.00017,19.1088]
[1779115565322,39.93,76351.56,25.5,-0.33612,0.00017,19.1088]
[1779115565349,39.93,76351.56,25.5,-0.33612,0.00017,19.1088]
[1779115565395,39.93,76351.56,25.5,-0.33612,0.00017,19.1088]
[1779115565420,39.93,76351.56,25.5,-0.33612,0.00017,19.1088]
[1779115565428,39.93,76351.56,25.5,-0.33612,0.00017,19.1088]
[1779115565642,39.93,76351.56,25.5,-0.33612,0.00017,19.1088]
[1779115565938,39.93,76343.68,25.5,-0.3375,0.00017,19.13717]
[1779115566527,39.93,76343.68,25.5,-0.3375,0.00017,19.13717]
[1779115567086,39.93,76330.53,25.5,-0.3398,0.00018,19.18398]
[1779115567318,39.93,76330.53,25.5,-0.3398,0.00018,19.18398]
[1779115567448,39.93,76330.53,25.5,-0.3398,0.00018,19.18398]
[1779115567646,39.93,76330.53,25.5,-0.3398,0.00018,19.18398]
[1779115567791,39.93,76330.53,25.5,-0.3398,0.00018,19.18398]
[1779115567860,39.93,76330.53,25.5,-0.3398,0.00018,19.18398]
[1779115568082,39.93,76330.53,25.5,-0.3398,0.00018,19.18398]
[1779115568186,39.93,76330.53,25.5,-0.3398,0.00018,19.18398]
[1779115568197,39.93,76330.53,25.5,-0.3398,0.00018,19.18398]
[1779115568262,39.93,76323.03,25.5,-0.34111,0.00018,19.21035]
[1779115568656,39.93,76323.03,25.5,-0.34111,0.00018,19.21035]
[1779115568663,39.93,76323.03,25.5,-0.34111,0.00018,19.21035]
[1779115568772,39.93,76323.03,25.5,-0.34111,0.00018,19.21035]
[1779115568790,39.93,76323.03,25.5,-0.34111,0.00018,19.21035]
[1779115568836,39.93,76323.03,25.5,-0.34111,0.00018,19.21035]
[1779115568901,39.93,76323.03,25.5,-0.34111,0.00018,19.21035]
[1779115568922,39.93,76323.03,25.5,-0.34111,0.00018,19.21035]
[1779115568948,39.93,76323.03,25.5,-0.34111,0.00018,19.21035]
[1779115569141,39.93,76323.03,25.5,-0.34111,0.00018,19.21035]
[1779115569189,39.93,76323.03,25.5,-0.34111,0.00018,19.21035]
[1779115569243,39.93,76323.03,25.5,-0.34111,0.00018,19.21035]
[1779115569254,39.93,76323.03,25.5,-0.34111,0.00018,19.21035]
[1779115569268,39.93,76323.03,25.5,-0.34111,0.00018,19.21035]
[1779115569248,39.93,76317.25,25.5,-0.34213,0.00018,19.23065]
[1779115569408,39.93,76317.25,25.5,-0.34213,0.00018,19.23065]
[1779115569456,39.93,76317.25,25.5,-0.34213,0.00018,19.23065]
[1779115569636,39.93,76317.25,25.5,-0.34213,0.00018,19.23065]
[1779115569703,39.93,76292.82,25.5,-0.34643,0.00018,19.31475]
[1779115570456,39.93,76292.82,25.5,-0.34643,0.00018,19.31475]
[1779115570647,39.93,76292.82,25.5,-0.34643,0.00018,19.31475]
[1779115570699,39.93,76292.82,25.5,-0.34643,0.00018,19.31475]
[1779115571528,39.93,76295.03,25.5,-0.34604,0.00018,19.30728]
[1779115571545,39.93,76298.13,25.5,-0.34549,0.00018,19.2967]
[1779115572329,39.93,76298.13,25.5,-0.34549,0.00018,19.2967]
[1779115572338,39.93,76298.13,25.5,-0.34549,0.00018,19.2967]
[1779115572945,39.93,76298.13,25.5,-0.34549,0.00018,19.2967]
[1779115573918,39.93,76298.25,25.5,-0.34547,0.00018,19.29628]
[1779115579604,39.93,76296.97,25.5,-0.3457,0.00018,19.30063]
[1779115581140,39.93,76296.97,25.5,-0.3457,0.00018,19.30063]
[1779115581161,39.93,76296.97,25.5,-0.3457,0.00018,19.30063]
[1779115581182,39.93,76296.97,25.5,-0.3457,0.00018,19.30063]
[1779115581190,39.93,76296.97,25.5,-0.3457,0.00018,19.30063]
[1779115581208,39.93,76296.97,25.5,-0.3457,0.00018,19.30063]
[1779115581315,39.93,76296.97,25.5,-0.3457,0.00018,19.30063]
[1779115581326,39.93,76297.68,25.5,-0.34557,0.00018,19.29819]
[1779115581437,39.93,76297.68,25.5,-0.34557,0.00018,19.29819]
[1779115581458,39.93,76297.68,25.5,-0.34557,0.00018,19.29819]
[1779115581464,39.93,76297.68,25.5,-0.34557,0.00018,19.29819]
[1779115581482,39.93,76297.68,25.5,-0.34557,0.00018,19.29819]
[1779115581571,39.93,76297.68,25.5,-0.34557,0.00018,19.29819]
[1779115581790,39.93,76297.68,25.5,-0.34557,0.00018,19.29819]
[1779115581840,39.93,76297.68,25.5,-0.34557,0.00018,19.29819]
[1779115582223,39.93,76297.68,25.5,-0.34557,0.00018,19.29819]
[1779115582256,39.93,76297.68,25.5,-0.34557,0.00018,19.29819]
[1779115582202,39.93,76279.3,25.5,-0.34882,0.00018,19.36032]
[1779115582432,39.93,76279.3,25.5,-0.34882,0.00018,19.36032]
[1779115583031,39.93,76273.82,25.5,-0.34979,0.00018,19.37854]
[1779115583329,39.93,76273.82,25.5,-0.34979,0.00018,19.37854]
[1779115583601,39.93,76273.82,25.5,-0.34979,0.00018,19.37854]
[1779115583898,39.93,76273.82,25.5,-0.34979,0.00018,19.37854]
[1779115583938,39.93,76273.82,25.5,-0.34979,0.00018,19.37854]
[1779115583945,39.93,76273.82,25.5,-0.34979,0.00018,19.37854]
[1779115583976,39.93,76273.82,25.5,-0.34979,0.00018,19.37854]
[1779115584230,39.93,76273.82,25.5,-0.34979,0.00018,19.37854]
[1779115585063,39.93,76280.09,25.5,-0.34867,0.00018,19.35748]
[1779115586144,39.93,76280.09,25.5,-0.34867,0.00018,19.35748]
[1779115586779,39.93,76282.26,25.5,-0.34828,0.00018,19.35016]
[1779115586856,39.93,76282.26,25.5,-0.34828,0.00018,19.35016]
[1779115586930,39.93,76282.26,25.5,-0.34828,0.00018,19.35016]
[1779115586984,39.93,76282.26,25.5,-0.34828,0.00018,19.35016]
[1779115587015,39.93,76282.26,25.5,-0.34828,0.00018,19.35016]
[1779115587029,39.93,76282.26,25.5,-0.34828,0.00018,19.35016]
[1779115587141,39.93,76282.26,25.5,-0.34828,0.00018,19.35016]
[1779115587152,39.93,76282.26,25.5,-0.34828,0.00018,19.35016]
[1779115587191,39.93,76282.26,25.5,-0.34828,0.00018,19.35016]
[1779115587239,39.93,76282.26,25.5,-0.34828,0.00018,19.35016]
[1779115587393,39.93,76282.26,25.5,-0.34828,0.00018,19.35016]
[1779115587321,39.93,76291.81,25.5,-0.3466,0.00018,19.31792]
[1779115587520,39.93,76291.81,25.5,-0.3466,0.00018,19.31792]
[1779115587611,39.93,76291.81,25.5,-0.3466,0.00018,19.31792]
[1779115587732,39.93,76291.81,25.5,-0.3466,0.00018,19.31792]
[1779115588266,39.93,76328.9,25.5,-0.34007,0.00018,19.18943]
[1779115588488,39.93,76328.9,25.5,-0.34007,0.00018,19.18943]
[1779115588900,39.93,76328.9,25.5,-0.34007,0.00018,19.18943]
[1779115589292,39.93,76345.44,25.5,-0.33717,0.00017,19.13044]
[1779115589582,39.93,76345.44,25.5,-0.33717,0.00017,19.13044]
[1779115590282,39.93,76345.44,25.5,-0.33717,0.00017,19.13044]
[1779115594187,39.93,76346.97,25.5,-0.33687,0.00017,19.12037]
[1779115594288,39.93,76346.97,25.5,-0.33687,0.00017,19.12037]
[1779115594299,39.93,76346.97,25.5,-0.33687,0.00017,19.12037]
[1779115595340,39.93,76351.9,25.5,-0.33601,0.00017,19.10256]
[1779115595346,39.93,76351.9,25.5,-0.33601,0.00017,19.10256]
[1779115596074,39.93,76351.9,25.5,-0.33601,0.00017,19.10256]
[1779115596481,39.93,76354.01,25.5,-0.33564,0.00017,19.09492]
[1779115596880,39.93,76354.01,25.5,-0.33564,0.00017,19.09492]
[1779115597238,39.93,76357.12,25.5,-0.3351,0.00017,19.08363]
[1779115597462,39.93,76357.12,25.5,-0.3351,0.00017,19.08363]
[1779115597660,39.93,76357.12,25.5,-0.3351,0.00017,19.08363]
[1779115597664,39.93,76357.12,25.5,-0.3351,0.00017,19.08363]
[1779115597703,39.93,76357.12,25.5,-0.3351,0.00017,19.08363]
[1779115597758,39.93,76357.12,25.5,-0.3351,0.00017,19.08363]
[1779115598057,39.93,76357.12,25.5,-0.3351,0.00017,19.08363]
[1779115599096,39.93,76358.45,25.5,-0.33486,0.00017,19.07865]
[1779115599158,39.92,76366.01,25.5,-0.33354,0.00017,19.05087]
[1779115599732,39.92,76366.01,25.5,-0.33354,0.00017,19.05087]
[1779115599735,39.92,76366.01,25.5,-0.33354,0.00017,19.05087]
[1779115599992,39.92,76366.01,25.5,-0.33354,0.00017,19.05087]
[1779115600448,39.92,76367.86,25.5,-0.33321,0.00017,19.04395]
[1779115602971,39.92,76374.62,25.5,-0.33203,0.00017,19.01881]
[1779115603571,39.92,76373.96,25.5,-0.33214,0.00017,19.02115]
[1779115603647,39.92,76373.96,25.5,-0.33214,0.00017,19.02115]
[1779115603864,39.92,76373.96,25.5,-0.33214,0.00017,19.02115]
[1779115603876,39.92,76380.92,25.5,-0.33093,0.00017,18.99522]
[1779115604682,39.92,76380.92,25.5,-0.33093,0.00017,18.99522]
[1779115605492,39.92,76385.98,25.5,-0.33005,0.00017,18.97626]
[1779115606087,39.92,76385.98,25.5,-0.33005,0.00017,18.97626]
[1779115606148,39.92,76385.98,25.5,-0.33005,0.00017,18.97626]
[1779115606228,39.92,76385.98,25.5,-0.33005,0.00017,18.97626]
[1779115606329,39.92,76397.89,25.5,-0.32799,0.00017,18.93138]
[1779115608191,39.92,76399.26,25.5,-0.32775,0.00017,18.92617]
[1779115608233,39.92,76399.26,25.5,-0.32775,0.00017,18.92617]
[1779115609155,39.92,76398.86,25.5,-0.32782,0.00017,18.92766]
[1779115611168,39.92,76401.8,25.5,-0.32731,0.00017,18.91648]
[1779115611439,39.92,76401.43,25.5,-0.32737,0.00017,18.91788]
[1779115611503,39.92,76401.43,25.5,-0.32737,0.00017,18.91788]
[1779115611569,39.92,76401.43,25.5,-0.32737,0.00017,18.91788]
[1779115611637,39.92,76401.43,25.5,-0.32737,0.00017,18.91788]
[1779115611870,39.92,76401.43,25.5,-0.32737,0.00017,18.91788]
[1779115611935,39.92,76401.43,25.5,-0.32737,0.00017,18.91788]
[1779115611992,39.92,76386.53,25.5,-0.32995,0.00017,18.97405]
[1779115612955,39.92,76386.53,25.5,-0.32995,0.00017,18.97405]
[1779115613180,39.92,76386.53,25.5,-0.32995,0.00017,18.97405]
[1779115613281,39.91,76376.92,25.5,-0.33161,0.00017,19.00981]
[1779115613512,39.91,76376.92,25.5,-0.33161,0.00017,19.00981]
[1779115613561,39.91,76376.92,25.5,-0.33161,0.00017,19.00981]
[1779115614156,39.91,76376.92,25.5,-0.33161,0.00017,19.00981]
[1779115614215,39.91,76366.33,25.5,-0.33345,0.00017,19.04881]
[1779115614883,39.91,76366.33,25.5,-0.33345,0.00017,19.04881]
[1779115615111,39.91,76366.33,25.5,-0.33345,0.00017,19.04881]
[1779115615351,39.91,76366.33,25.5,-0.33345,0.00017,19.04881]
[1779115618033,39.91,76358.62,25.5,-0.33477,0.00017,19.07664]
[1779115618190,39.91,76358.62,25.5,-0.33477,0.00017,19.07664]
[1779115618236,39.91,76359.86,25.5,-0.33455,0.00017,19.07198]
[1779115618860,39.91,76359.86,25.5,-0.33455,0.00017,19.07198]
[1779115618880,39.91,76352.44,25.5,-0.33584,0.00017,19.09895]
[1779115620082,39.91,76352.44,25.5,-0.33584,0.00017,19.09895]
[1779115625929,39.91,76354.65,25.5,-0.33546,0.00017,19.09097]
[1779115626463,39.91,76354.65,25.5,-0.33546,0.00017,19.09097]
[1779115628762,39.91,76354.94,25.5,-0.33541,0.00017,19.0899]
[1779115629957,39.91,76361.8,25.5,-0.33421,0.00017,19.06484]
[1779115630631,39.91,76361.8,25.5,-0.33421,0.00017,19.06484]
[1779115630780,39.91,76361.8,25.5,-0.33421,0.00017,19.06484]
[1779115630787,39.91,76361.8,25.5,-0.33421,0.00017,19.06484]
[1779115630876,39.91,76361.8,25.5,-0.33421,0.00017,19.06484]
[1779115631215,39.91,76361.8,25.5,-0.33421,0.00017,19.06484]
[1779115631314,39.91,76367.65,25.5,-0.33319,0.00017,19.04338]
[1779115631428,39.91,76367.65,25.5,-0.33319,0.00017,19.04338]
[1779115631497,39.91,76367.65,25.5,-0.33319,0.00017,19.04338]
[1779115631701,39.91,76367.65,25.5,-0.33319,0.00017,19.04338]
[1779115631709,39.91,76367.65,25.5,-0.33319,0.00017,19.04338]
[1779115631744,39.91,76367.65,25.5,-0.33319,0.00017,19.04338]
[1779115632042,39.91,76367.65,25.5,-0.33319,0.00017,19.04338]
[1779115632098,39.91,76367.65,25.5,-0.33319,0.00017,19.04338]
[1779115632106,39.91,76367.65,25.5,-0.33319,0.00017,19.04338]
[1779115632169,39.91,76365.66,25.5,-0.33353,0.00017,19.05058]
[1779115632980,39.9,76358.09,25.5,-0.33485,0.00017,19.07822]
[1779115634528,39.9,76355.3,25.5,-0.33533,0.00017,19.0883]
[1779115634716,39.9,76355.3,25.5,-0.33533,0.00017,19.0883]
[1779115634994,39.9,76361.95,25.5,-0.33417,0.00017,19.06398]
[1779115636886,39.9,76363.47,25.5,-0.3339,0.00017,19.05828]
[1779115639319,39.9,76357.13,25.5,-0.33499,0.00017,19.08118]
[1779115639849,39.89,76359.84,25.5,-0.33451,0.00017,19.07102]
[1779115640260,39.89,76359.84,25.5,-0.33451,0.00017,19.07102]
[1779115640347,39.89,76357.5,25.5,-0.33491,0.00017,19.07955]
[1779115641645,39.89,76354.33,25.5,-0.33546,0.00017,19.09094]
[1779115642045,39.89,76354.38,25.5,-0.33545,0.00017,19.09077]
[1779115642803,39.89,76354.38,25.5,-0.33545,0.00017,19.09077]
[1779115642869,39.89,76354.38,25.5,-0.33545,0.00017,19.09077]
[1779115642869,39.89,76354.38,25.5,-0.33545,0.00017,19.09077]
[1779115642948,39.89,76354.38,25.5,-0.33545,0.00017,19.09077]
[1779115643220,39.89,76354.38,25.5,-0.33545,0.00017,19.09077]
[1779115643322,39.89,76352.27,25.5,-0.33581,0.00017,19.09828]
[1779115643555,39.89,76352.27,25.5,-0.33581,0.00017,19.09828]
[1779115644059,39.89,76339.05,25.5,-0.33812,0.00018,19.14588]
[1779115645378,39.89,76339.05,25.5,-0.33812,0.00018,19.14588]
[1779115645549,39.89,76336.69,25.5,-0.33854,0.00018,19.15428]
[1779115645603,39.89,76336.69,25.5,-0.33854,0.00018,19.15428]
[1779115645646,39.89,76336.69,25.5,-0.33854,0.00018,19.15428]
[1779115645799,39.89,76336.69,25.5,-0.33854,0.00018,19.15428]
[1779115646109,39.89,76336.69,25.5,-0.33854,0.00018,19.15428]
[1779115646178,39.89,76327.6,25.5,-0.34013,0.00018,19.18652]
[1779115647080,39.89,76321.31,25.5,-0.34124,0.00018,19.20877]
[1779115647799,39.89,76321.31,25.5,-0.34124,0.00018,19.20877]
[1779115647937,39.89,76321.31,25.5,-0.34124,0.00018,19.20877]
[1779115653122,39.9,76316.57,25.5,-0.34206,0.00018,19.22129]
[1779115658157,39.9,76315.23,25.5,-0.34231,0.00018,19.22626]
[1779115659776,39.9,76314.7,25.5,-0.34241,0.00018,19.22817]
[1779115659821,39.9,76314.7,25.5,-0.34241,0.00018,19.22817]
[1779115660171,39.9,76320.27,25.5,-0.34143,0.00018,19.20876]
[1779115660407,39.9,76320.27,25.5,-0.34143,0.00018,19.20876]
[1779115660605,39.9,76320.27,25.5,-0.34143,0.00018,19.20876]
[1779115660853,39.9,76320.27,25.5,-0.34143,0.00018,19.20876]
[1779115661178,39.9,76335.07,25.5,-0.33883,0.00018,19.15648]
[1779115661481,39.9,76335.07,25.5,-0.33883,0.00018,19.15648]
[1779115662814,39.9,76333.96,25.5,-0.33903,0.00018,19.16039]
[1779115663532,39.9,76332.58,25.5,-0.33927,0.00018,19.16526]
[1779115664200,39.9,76339.46,25.5,-0.33806,0.00018,19.1407]
[1779115664757,39.9,76339.46,25.5,-0.33806,0.00018,19.1407]
[1779115664801,39.9,76339.46,25.5,-0.33806,0.00018,19.1407]
[1779115664824,39.9,76339.46,25.5,-0.33806,0.00018,19.1407]
[1779115665207,39.9,76352.23,25.5,-0.33583,0.00017,19.09471]
[1779115666214,39.9,76361.92,25.5,-0.33414,0.00017,19.05944]
[1779115668164,39.9,76360.41,25.5,-0.3344,0.00017,19.06501]
[1779115668229,39.9,76353.79,25.5,-0.33556,0.00017,19.08916]
[1779115670262,39.9,76352.08,25.5,-0.33586,0.00017,19.09538]
[1779115670333,39.9,76352.49,25.5,-0.33579,0.00017,19.09391]
[1779115670573,39.9,76352.49,25.5,-0.33579,0.00017,19.09391]
[1779115670751,39.9,76352.49,25.5,-0.33579,0.00017,19.09391]
[1779115670755,39.9,76352.49,25.5,-0.33579,0.00017,19.09391]
[1779115670835,39.9,76352.49,25.5,-0.33579,0.00017,19.09391]
[1779115670859,39.9,76352.49,25.5,-0.33579,0.00017,19.09391]
[1779115671251,39.9,76350.39,25.5,-0.33615,0.00017,19.10137]
[1779115671538,39.9,76350.39,25.5,-0.33615,0.00017,19.10137]
[1779115671857,39.9,76350.39,25.5,-0.33615,0.00017,19.10137]
[1779115673620,39.9,76352.07,25.5,-0.33586,0.00017,19.09531]
[1779115674602,39.9,76348.57,25.5,-0.33647,0.00017,19.10797]
[1779115675286,39.9,76348.57,25.5,-0.33647,0.00017,19.10797]
[1779115676379,39.9,76344.3,25.5,-0.33721,0.00017,19.12337]
[1779115677135,39.9,76345.03,25.5,-0.33709,0.00017,19.12075]
[1779115678893,39.9,76351.87,25.5,-0.33589,0.00017,19.09605]
[1779115681055,39.9,76354.51,25.5,-0.33543,0.00017,19.0865]
[1779115681219,39.9,76354.51,25.5,-0.33543,0.00017,19.0865]
[1779115682150,39.9,76359.55,25.5,-0.33455,0.00017,19.06817]
[1779115682199,39.9,76359.55,25.5,-0.33455,0.00017,19.06817]
[1779115682230,39.9,76359.55,25.5,-0.33455,0.00017,19.06817]
[1779115682401,39.9,76353.42,25.5,-0.33562,0.00017,19.0905]
[1779115683587,39.9,76348.88,25.5,-0.33642,0.00017,19.10697]
[1779115683594,39.9,76348.88,25.5,-0.33642,0.00017,19.10697]
[1779115684347,39.9,76342.11,25.5,-0.3376,0.00017,19.13135]
[1779115685490,39.9,76344.49,25.5,-0.33719,0.00017,19.12281]
[1779115687272,39.9,76345.32,25.5,-0.33704,0.00017,19.11981]
[1779115687463,39.9,76340.95,25.5,-0.33781,0.00017,19.1355]
[1779115687463,39.9,76340.95,25.5,-0.33781,0.00017,19.1355]
[1779115687521,39.9,76340.95,25.5,-0.33781,0.00017,19.1355]
[1779115688375,39.9,76327.29,25.5,-0.3402,0.00018,19.18408]
[1779115689699,39.9,76323.6,25.5,-0.34085,0.00018,19.19708]
[1779115691167,39.9,76322.8,25.5,-0.34098,0.00018,19.19984]
[1779115696433,39.9,76329.27,25.5,-0.33984,0.00018,19.17681]
[1779115697136,39.9,76329.27,25.5,-0.33984,0.00018,19.17681]
[1779115697320,39.9,76329.27,25.5,-0.33984,0.00018,19.17681]
[1779115697624,39.9,76329.27,25.5,-0.33984,0.00018,19.17677]
[1779115699339,39.9,76336.27,25.5,-0.33861,0.00018,19.15181]
[1779115702624,39.9,76339.15,25.5,-0.3381,0.00018,19.14147]
[1779115703483,39.9,76329.97,25.5,-0.33971,0.00018,19.17411]
[1779115707436,39.9,76326.27,25.5,-0.34035,0.00018,19.18711]
[1779115712030,39.89,76326.73,25.5,-0.34026,0.00018,19.18524]
[1779115713032,39.89,76326.46,25.5,-0.34028,0.00018,19.18165]
[1779115713075,39.89,76326.46,25.5,-0.34028,0.00018,19.18165]
[1779115713076,39.89,76326.46,25.5,-0.34028,0.00018,19.18165]
[1779115713228,39.89,76326.46,25.5,-0.34028,0.00018,19.18165]
[1779115713287,39.89,76327.01,25.5,-0.34018,0.00018,19.17967]
[1779115713744,39.89,76327.01,25.5,-0.34018,0.00018,19.17967]
[1779115713789,39.89,76327.01,25.5,-0.34018,0.00018,19.17967]
[1779115713837,39.89,76327.01,25.5,-0.34018,0.00018,19.17967]
[1779115713870,39.89,76327.01,25.5,-0.34018,0.00018,19.17967]
[1779115714413,39.89,76327.01,25.5,-0.34018,0.00018,19.17967]
[1779115714427,39.89,76327.01,25.5,-0.34018,0.00018,19.17967]
[1779115714430,39.89,76318.25,25.5,-0.34172,0.00018,19.21059]
[1779115714694,39.89,76318.25,25.5,-0.34172,0.00018,19.21059]
[1779115714736,39.89,76318.25,25.5,-0.34172,0.00018,19.21059]
[1779115714763,39.89,76318.25,25.5,-0.34172,0.00018,19.21059]
[1779115715108,39.89,76318.25,25.5,-0.34172,0.00018,19.21059]
[1779115715132,39.89,76318.25,25.5,-0.34172,0.00018,19.21059]
[1779115715370,39.89,76318.25,25.5,-0.34172,0.00018,19.21059]
[1779115716417,39.89,76340.05,25.5,-0.33789,0.00018,19.13335]
[1779115716518,39.89,76340.05,25.5,-0.33789,0.00018,19.13335]
[1779115717275,39.89,76340.05,25.5,-0.33789,0.00018,19.13335]
[1779115717379,39.89,76346.84,25.5,-0.33671,0.00017,19.10894]
[1779115720345,39.89,76344.93,25.5,-0.33704,0.00017,19.11586]
[1779115721269,39.89,76344.36,25.5,-0.33714,0.00017,19.11792]
[1779115721298,39.89,76344.36,25.5,-0.33714,0.00017,19.11792]
[1779115726646,39.89,76341.72,25.5,-0.3376,0.00017,19.12742]
[1779115728560,39.89,76341.74,25.5,-0.3376,0.00017,19.12735]
[1779115730267,39.89,76341.76,25.5,-0.3376,0.00017,19.12728]
[1779115730674,39.89,76350.8,25.5,-0.33602,0.00017,19.0947]
[1779115733657,39.89,76350.6,25.5,-0.33606,0.00017,19.09548]
[1779115733858,39.89,76350.6,25.5,-0.33606,0.00017,19.09548]
[1779115734126,39.89,76350.6,25.5,-0.33606,0.00017,19.09548]
[1779115734563,39.89,76349.4,25.5,-0.33627,0.00017,19.09985]
[1779115734572,39.89,76349.4,25.5,-0.33627,0.00017,19.09985]
[1779115734581,39.89,76349.4,25.5,-0.33627,0.00017,19.09985]
[1779115734861,39.89,76349.4,25.5,-0.33627,0.00017,19.09985]
[1779115735664,39.89,76351.04,25.5,-0.33598,0.00017,19.09394]
[1779115736080,39.89,76351.04,25.5,-0.33598,0.00017,19.09394]
[1779115740466,39.9,76352.14,25.5,-0.33579,0.00017,19.09008]
[1779115740476,39.9,76352.4,25.5,-0.33575,0.00017,19.08916]
[1779115740631,39.9,76352.4,25.5,-0.33575,0.00017,19.08916]
[1779115740641,39.9,76352.4,25.5,-0.33575,0.00017,19.08916]
[1779115740672,39.9,76352.4,25.5,-0.33575,0.00017,19.08916]
[1779115740714,39.9,76352.4,25.5,-0.33575,0.00017,19.08916]
[1779115741236,39.9,76352.4,25.5,-0.33575,0.00017,19.08916]
[1779115741250,39.9,76352.4,25.5,-0.33575,0.00017,19.08916]
[1779115741313,39.9,76352.4,25.5,-0.33575,0.00017,19.08916]
[1779115741448,39.9,76352.4,25.5,-0.33575,0.00017,19.08916]
[1779115741340,39.9,76359.73,25.5,-0.33447,0.00017,19.06251]
[1779115741524,39.9,76359.73,25.5,-0.33447,0.00017,19.06251]
[1779115741894,39.9,76359.73,25.5,-0.33447,0.00017,19.06251]
[1779115742929,39.89,76357.41,25.5,-0.33487,0.00017,19.07086]
[1779115743080,39.89,76357.41,25.5,-0.33487,0.00017,19.07086]
[1779115743874,39.89,76356.56,25.5,-0.33501,0.00017,19.07384]
[1779115743935,39.89,76353.33,25.5,-0.33557,0.00017,19.08546]
[1779115745521,39.89,76351.83,25.5,-0.33584,0.00017,19.09093]
[1779115746061,39.89,76351.83,25.5,-0.33584,0.00017,19.09093]
[1779115746461,39.89,76351.83,25.5,-0.33584,0.00017,19.09093]
[1779115746107,39.89,76353.99,25.5,-0.33546,0.00017,19.08311]
[1779115746577,39.89,76353.99,25.5,-0.33546,0.00017,19.08311]
[1779115746619,39.89,76353.99,25.5,-0.33546,0.00017,19.08311]
[1779115746646,39.89,76353.99,25.5,-0.33546,0.00017,19.08311]
[1779115746670,39.89,76353.99,25.5,-0.33546,0.00017,19.08311]
[1779115746688,39.89,76353.99,25.5,-0.33546,0.00017,19.08311]
[1779115746706,39.89,76353.99,25.5,-0.33546,0.00017,19.08311]
[1779115746801,39.89,76353.99,25.5,-0.33546,0.00017,19.08311]
[1779115746824,39.89,76353.99,25.5,-0.33546,0.00017,19.08311]
[1779115746981,39.89,76353.99,25.5,-0.33546,0.00017,19.08311]
[1779115747287,39.89,76353.99,25.5,-0.33546,0.00017,19.08311]
[1779115747465,39.89,76353.99,25.5,-0.33546,0.00017,19.08311]
[1779115747330,39.89,76364.31,25.5,-0.33365,0.00017,19.04529]
[1779115747514,39.89,76364.31,25.5,-0.33365,0.00017,19.04529]
[1779115747692,39.89,76364.31,25.5,-0.33365,0.00017,19.04529]
[1779115747838,39.89,76364.31,25.5,-0.33365,0.00017,19.04529]
[1779115747847,39.89,76364.31,25.5,-0.33365,0.00017,19.04529]
[1779115748352,39.89,76364.31,25.5,-0.33365,0.00017,19.04529]
[1779115748453,39.89,76379.32,25.5,-0.33104,0.00017,18.98969]
[1779115748865,39.89,76379.32,25.5,-0.33104,0.00017,18.98969]
[1779115748949,39.89,76379.32,25.5,-0.33104,0.00017,18.98969]
[1779115749096,39.89,76379.32,25.5,-0.33104,0.00017,18.98969]
[1779115749277,39.89,76379.32,25.5,-0.33104,0.00017,18.98969]
[1779115749734,39.89,76384.07,25.5,-0.33021,0.00017,18.97189]
[1779115749758,39.89,76384.07,25.5,-0.33021,0.00017,18.97189]
[1779115750254,39.89,76384.07,25.5,-0.33021,0.00017,18.97189]
[1779115750388,39.89,76384.07,25.5,-0.33021,0.00017,18.97189]
[1779115750467,39.89,76384.07,25.5,-0.33021,0.00017,18.97189]
[1779115750433,39.89,76376.99,25.5,-0.33144,0.00017,18.99824]
[1779115750668,39.89,76376.99,25.5,-0.33144,0.00017,18.99824]
[1779115750781,39.89,76376.99,25.5,-0.33144,0.00017,18.99824]
[1779115750885,39.89,76376.99,25.5,-0.33144,0.00017,18.99824]
[1779115751131,39.89,76376.99,25.5,-0.33144,0.00017,18.99824]
[1779115751276,39.89,76376.99,25.5,-0.33144,0.00017,18.99824]
[1779115751365,39.89,76376.99,25.5,-0.33144,0.00017,18.99824]
[1779115751388,39.89,76376.99,25.5,-0.33144,0.00017,18.99824]
[1779115751412,39.89,76376.99,25.5,-0.33144,0.00017,18.99824]
[1779115751450,39.89,76376.99,25.5,-0.33144,0.00017,18.99824]
[1779115751597,39.89,76373.74,25.5,-0.332,0.00017,19.01023]
[1779115751629,39.89,76373.74,25.5,-0.332,0.00017,19.01023]
[1779115751792,39.89,76373.74,25.5,-0.332,0.00017,19.01023]
[1779115751867,39.89,76373.74,25.5,-0.332,0.00017,19.01023]
[1779115752396,39.89,76373.74,25.5,-0.332,0.00017,19.01023]
[1779115752447,39.89,76373.74,25.5,-0.332,0.00017,19.01023]
[1779115752901,39.89,76372.77,25.5,-0.33217,0.00017,19.01374]
[1779115752934,39.89,76372.77,25.5,-0.33217,0.00017,19.01374]
[1779115752951,39.89,76372.77,25.5,-0.33217,0.00017,19.01374]
[1779115752957,39.89,76372.77,25.5,-0.33217,0.00017,19.01374]
[1779115752990,39.89,76372.77,25.5,-0.33217,0.00017,19.01374]
[1779115753507,39.89,76371.76,25.5,-0.33234,0.00017,19.01739]
[1779115753958,39.89,76371.76,25.5,-0.33234,0.00017,19.01739]
[1779115754114,39.89,76371.76,25.5,-0.33234,0.00017,19.01739]
[1779115754460,39.89,76371.76,25.5,-0.33234,0.00017,19.01739]
[1779115754152,39.88,76363.43,25.5,-0.33378,0.00017,19.04798]
[1779115754832,39.88,76363.43,25.5,-0.33378,0.00017,19.04798]
[1779115754874,39.88,76363.43,25.5,-0.33378,0.00017,19.04798]
[1779115755873,39.88,76363.93,25.5,-0.33369,0.00017,19.04604]
[1779115755890,39.88,76363.93,25.5,-0.33369,0.00017,19.04604]
[1779115755921,39.88,76363.93,25.5,-0.33369,0.00017,19.04604]
[1779115755951,39.88,76363.93,25.5,-0.33369,0.00017,19.04604]
[1779115756211,39.88,76363.93,25.5,-0.33369,0.00017,19.04604]
[1779115756290,39.88,76363.93,25.5,-0.33369,0.00017,19.04604]
[1779115756656,39.88,76362.7,25.5,-0.3339,0.00017,19.05044]
[1779115756739,39.88,76362.7,25.5,-0.3339,0.00017,19.05044]
[1779115756765,39.88,76362.7,25.5,-0.3339,0.00017,19.05044]
[1779115756858,39.88,76362.7,25.5,-0.3339,0.00017,19.05044]
[1779115756965,39.88,76351.43,25.5,-0.33586,0.00017,19.09141]
[1779115757691,39.88,76351.43,25.5,-0.33586,0.00017,19.09141]
[1779115757697,39.88,76351.43,25.5,-0.33586,0.00017,19.09141]
[1779115757701,39.88,76351.43,25.5,-0.33586,0.00017,19.09141]
[1779115757906,39.88,76351.43,25.5,-0.33586,0.00017,19.09141]
[1779115758288,39.88,76351.43,25.5,-0.33586,0.00017,19.09141]
[1779115758367,39.88,76344.72,25.5,-0.33704,0.00017,19.11568]
[1779115758620,39.88,76344.72,25.5,-0.33704,0.00017,19.11568]
[1779115759107,39.88,76344.72,25.5,-0.33704,0.00017,19.11568]
[1779115760089,39.88,76342.56,25.5,-0.33741,0.00018,19.12344]
[1779115760439,39.88,76342.56,25.5,-0.33741,0.00018,19.12344]
[1779115760708,39.88,76342.06,25.5,-0.3375,0.00018,19.12523]
[1779115765260,39.88,76342.16,25.5,-0.33748,0.00018,19.12484]
[1779115767739,39.88,76342.44,25.5,-0.33743,0.00018,19.12382]
[1779115767834,39.88,76342.44,25.5,-0.33743,0.00018,19.12382]
[1779115768257,39.88,76342.44,25.5,-0.33743,0.00018,19.12382]
[1779115768945,39.88,76327.7,25.5,-0.34002,0.00018,19.17636]
[1779115773106,39.88,76325.57,25.5,-0.34035,0.00018,19.17925]
[1779115773399,39.88,76325.57,25.5,-0.34035,0.00018,19.17925]
[1779115773527,39.88,76324.73,25.5,-0.3405,0.00018,19.18217]
[1779115774061,39.88,76324.73,25.5,-0.3405,0.00018,19.18217]
[1779115774067,39.88,76324.73,25.5,-0.3405,0.00018,19.18217]
[1779115774072,39.88,76324.73,25.5,-0.3405,0.00018,19.18217]
[1779115774401,39.88,76324.73,25.5,-0.3405,0.00018,19.18217]
[1779115774430,39.88,76322.82,25.5,-0.34083,0.00018,19.18886]
[1779115775372,39.88,76322.82,25.5,-0.34083,0.00018,19.18886]
[1779115776303,39.88,76317.91,25.5,-0.3417,0.00018,19.2062]
[1779115776380,39.88,76319.95,25.5,-0.34135,0.00018,19.19912]
[1779115776763,39.88,76319.95,25.5,-0.34135,0.00018,19.19912]
[1779115776900,39.88,76319.95,25.5,-0.34135,0.00018,19.19912]
[1779115777024,39.88,76319.95,25.5,-0.34135,0.00018,19.19912]
[1779115777086,39.88,76319.95,25.5,-0.34135,0.00018,19.19912]
[1779115777409,39.88,76319.95,25.5,-0.34135,0.00018,19.19912]
[1779115777524,39.88,76328.85,25.5,-0.33978,0.00018,19.16768]
[1779115778275,39.88,76342.73,25.5,-0.33735,0.00018,19.1181]
[1779115778613,39.88,76342.73,25.5,-0.33735,0.00018,19.1181]
[1779115780246,39.88,76345.41,25.5,-0.33688,0.00017,19.10846]
[1779115781336,39.88,76346.08,25.5,-0.33676,0.00017,19.10606]
[1779115783911,39.88,76348.31,25.5,-0.33637,0.00017,19.09806]
[1779115784051,39.88,76348.31,25.5,-0.33637,0.00017,19.09806]
[1779115784402,39.88,76355.3,25.5,-0.33515,0.00017,19.07272]
[1779115785307,39.88,76355.3,25.5,-0.33515,0.00017,19.07272]
[1779115785590,39.88,76356.49,25.5,-0.33495,0.00017,19.06843]
[1779115785820,39.88,76356.49,25.5,-0.33495,0.00017,19.06843]
[1779115785845,39.88,76356.49,25.5,-0.33495,0.00017,19.06843]
[1779115786181,39.88,76356.49,25.5,-0.33495,0.00017,19.06843]
[1779115786230,39.88,76356.49,25.5,-0.33495,0.00017,19.06843]
[1779115786263,39.88,76356.49,25.5,-0.33495,0.00017,19.06843]
[1779115786430,39.88,76356.49,25.5,-0.33495,0.00017,19.06843]
[1779115786434,39.88,76363.96,25.5,-0.33365,0.00017,19.04114]
[1779115787253,39.88,76363.96,25.5,-0.33365,0.00017,19.04114]
[1779115787705,39.88,76368.6,25.5,-0.33283,0.00017,19.02397]
[1779115788380,39.88,76368.6,25.5,-0.33283,0.00017,19.02397]
[1779115788425,39.88,76368.6,25.5,-0.33283,0.00017,19.02397]
[1779115788482,39.88,76368.6,25.5,-0.33283,0.00017,19.02397]
[1779115788512,39.88,76368.6,25.5,-0.33283,0.00017,19.02397]
[1779115789403,39.88,76364.65,25.5,-0.33352,0.00017,19.03842]
[1779115789849,39.88,76362.79,25.5,-0.33384,0.00017,19.04515]
[1779115789937,39.88,76362.79,25.5,-0.33384,0.00017,19.04515]
[1779115790043,39.88,76362.79,25.5,-0.33384,0.00017,19.04515]
[1779115790093,39.87,76355.47,25.5,-0.33511,0.00017,19.07179]
[1779115790860,39.87,76355.47,25.5,-0.33511,0.00017,19.07179]
[1779115790975,39.87,76355.47,25.5,-0.33511,0.00017,19.07179]
[1779115791843,39.87,76351.72,25.5,-0.33576,0.00017,19.0853]
[1779115793586,39.87,76352.69,25.5,-0.33558,0.00017,19.08152]
[1779115794121,39.87,76352.85,25.5,-0.33554,0.00017,19.0808]
[1779115796047,39.87,76353.47,25.5,-0.33544,0.00017,19.07858]
[1779115796216,39.87,76353.47,25.5,-0.33544,0.00017,19.07858]
[1779115796324,39.87,76353.47,25.5,-0.33544,0.00017,19.07858]
[1779115796522,39.87,76353.47,25.5,-0.33544,0.00017,19.07858]
[1779115796869,39.87,76353.38,25.5,-0.33545,0.00017,19.07895]
[1779115796902,39.87,76353.38,25.5,-0.33545,0.00017,19.07895]
[1779115796907,39.87,76353.38,25.5,-0.33545,0.00017,19.07895]
[1779115796924,39.87,76353.38,25.5,-0.33545,0.00017,19.07895]
[1779115797224,39.87,76353.38,25.5,-0.33545,0.00017,19.07895]
[1779115798898,39.87,76357.72,25.5,-0.3347,0.00017,19.06314]
[1779115800358,39.87,76357.14,25.5,-0.3348,0.00017,19.06531]
[1779115802239,39.87,76352.56,25.5,-0.3356,0.00017,19.08207]
[1779115802272,39.87,76352.56,25.5,-0.3356,0.00017,19.08207]
[1779115802434,39.87,76352.56,25.5,-0.3356,0.00017,19.08207]
[1779115802464,39.87,76352.56,25.5,-0.3356,0.00017,19.08207]
[1779115802596,39.87,76350.7,25.5,-0.33593,0.00017,19.08885]
[1779115802858,39.87,76350.7,25.5,-0.33593,0.00017,19.08885]
[1779115802956,39.87,76350.7,25.5,-0.33593,0.00017,19.08885]
[1779115803263,39.87,76350.7,25.5,-0.33593,0.00017,19.08885]
[1779115803324,39.87,76350.7,25.5,-0.33593,0.00017,19.08885]
[1779115803463,39.87,76350.7,25.5,-0.33593,0.00017,19.08885]
[1779115803464,39.87,76350.7,25.5,-0.33593,0.00017,19.08885]
[1779115803498,39.87,76350.7,25.5,-0.33593,0.00017,19.08885]
[1779115803521,39.87,76350.7,25.5,-0.33593,0.00017,19.08885]
[1779115803542,39.87,76343.82,25.5,-0.33713,0.00018,19.11373]
[1779115804396,39.87,76335.81,25.5,-0.33854,0.00018,19.14245]
[1779115806288,39.87,76334.51,25.5,-0.33876,0.00018,19.14707]
[1779115806349,39.87,76334.51,25.5,-0.33876,0.00018,19.14707]
[1779115806976,39.87,76335.09,25.5,-0.33866,0.00018,19.14498]
[1779115807147,39.87,76335.09,25.5,-0.33866,0.00018,19.14498]
[1779115807817,39.87,76335.15,25.5,-0.33865,0.00018,19.14475]
[1779115807934,39.87,76335.15,25.5,-0.33865,0.00018,19.14475]
[1779115807938,39.87,76335.15,25.5,-0.33865,0.00018,19.14475]
[1779115807953,39.87,76335.15,25.5,-0.33865,0.00018,19.14475]
[1779115808084,39.87,76335.15,25.5,-0.33865,0.00018,19.14475]
[1779115808221,39.87,76322.29,25.5,-0.34091,0.00018,19.19031]
[1779115808576,39.87,76322.29,25.5,-0.34091,0.00018,19.19031]
[1779115808725,39.87,76322.29,25.5,-0.34091,0.00018,19.19031]
[1779115808855,39.87,76322.29,25.5,-0.34091,0.00018,19.19031]
[1779115809074,39.87,76322.29,25.5,-0.34091,0.00018,19.19031]
[1779115809323,39.87,76322.29,25.5,-0.34091,0.00018,19.19031]
[1779115809412,39.87,76326.7,25.5,-0.34014,0.00018,19.17485]
[1779115813478,39.87,76316.92,25.5,-0.34187,0.00018,19.20945]
[1779115813648,39.87,76316.92,25.5,-0.34187,0.00018,19.20945]
[1779115816277,39.88,76306.89,25.5,-0.34364,0.00018,19.24442]
[1779115819889,39.88,76303.47,25.5,-0.34424,0.00018,19.25622]
[1779115819889,39.88,76303.47,25.5,-0.34424,0.00018,19.25622]
[1779115819913,39.88,76303.47,25.5,-0.34424,0.00018,19.25622]
[1779115819983,39.88,76303.47,25.5,-0.34424,0.00018,19.25622]
[1779115820063,39.88,76303.47,25.5,-0.34424,0.00018,19.25622]
[1779115820276,39.88,76303.47,25.5,-0.34424,0.00018,19.25622]
[1779115820470,39.88,76303.47,25.5,-0.34424,0.00018,19.25622]
[1779115820498,39.88,76299.9,25.5,-0.34487,0.00018,19.2685]
[1779115820922,39.88,76299.9,25.5,-0.34487,0.00018,19.2685]
[1779115820926,39.88,76299.9,25.5,-0.34487,0.00018,19.2685]
[1779115821321,39.88,76299.9,25.5,-0.34487,0.00018,19.2685]
[1779115821330,39.88,76299.9,25.5,-0.34487,0.00018,19.2685]
[1779115821413,39.88,76299.9,25.5,-0.34487,0.00018,19.2685]
[1779115821486,39.88,76299.9,25.5,-0.34487,0.00018,19.2685]
[1779115821934,39.88,76297.39,25.5,-0.34531,0.00018,19.27714]
[1779115821978,39.88,76297.39,25.5,-0.34531,0.00018,19.27714]
[1779115822483,39.88,76297.39,25.5,-0.34531,0.00018,19.27714]
[1779115824679,39.88,76299.05,25.5,-0.34502,0.00018,19.27155]
[1779115825655,39.88,76299.09,25.5,-0.34502,0.00018,19.27145]
[1779115826230,39.88,76299.09,25.5,-0.34502,0.00018,19.27145]
[1779115826984,39.88,76298.44,25.5,-0.34514,0.00018,19.27371]
[1779115827095,39.88,76298.44,25.5,-0.34514,0.00018,19.27371]
[1779115827548,39.88,76298.44,25.5,-0.34514,0.00018,19.27371]
[1779115827354,39.88,76303.87,25.5,-0.34418,0.00018,19.25507]
[1779115827611,39.88,76303.87,25.5,-0.34418,0.00018,19.25507]
[1779115828060,39.88,76303.87,25.5,-0.34418,0.00018,19.25507]
[1779115828301,39.88,76303.87,25.5,-0.34418,0.00018,19.25507]
[1779115828545,39.88,76303.87,25.5,-0.34418,0.00018,19.25507]
[1779115828551,39.88,76310.57,25.5,-0.343,0.00018,19.23192]
[1779115829329,39.88,76310.57,25.5,-0.343,0.00018,19.23192]
[1779115830858,39.88,76310.11,25.5,-0.34309,0.00018,19.23364]
[1779115831685,39.88,76311.28,25.5,-0.34286,0.00018,19.22515]
[1779115831749,39.88,76311.28,25.5,-0.34286,0.00018,19.22515]
[1779115831763,39.88,76311.28,25.5,-0.34286,0.00018,19.22515]
[1779115831800,39.88,76311.28,25.5,-0.34286,0.00018,19.22515]
[1779115831829,39.88,76311.28,25.5,-0.34286,0.00018,19.22515]
[1779115831836,39.88,76311.28,25.5,-0.34286,0.00018,19.22515]
[1779115831892,39.88,76311.28,25.5,-0.34286,0.00018,19.22515]
[1779115831927,39.88,76311.28,25.5,-0.34286,0.00018,19.22515]
[1779115832139,39.88,76311.28,25.5,-0.34286,0.00018,19.22515]
[1779115832779,39.88,76313.49,25.5,-0.34247,0.00018,19.21752]
[1779115834247,39.88,76315.64,25.5,-0.34209,0.00018,19.21009]
[1779115834303,39.88,76315.64,25.5,-0.34209,0.00018,19.21009]
[1779115834403,39.88,76321.97,25.5,-0.34098,0.00018,19.18798]
[1779115834587,39.88,76321.97,25.5,-0.34098,0.00018,19.18798]
[1779115834610,39.88,76321.97,25.5,-0.34098,0.00018,19.18798]
[1779115835784,39.89,76326.03,25.5,-0.34027,0.00018,19.17377]
[1779115836598,39.89,76325.2,25.5,-0.34043,0.00018,19.17681]
[1779115836912,39.89,76325.2,25.5,-0.34043,0.00018,19.17681]
[1779115837181,39.89,76325.2,25.5,-0.34043,0.00018,19.17681]
[1779115837517,39.89,76325.2,25.5,-0.34043,0.00018,19.17681]
[1779115837575,39.89,76325.2,25.5,-0.34043,0.00018,19.17681]
[1779115837530,39.89,76316.23,25.5,-0.34201,0.00018,19.20842]
[1779115837695,39.89,76316.23,25.5,-0.34201,0.00018,19.20842]
[1779115837762,39.89,76316.23,25.5,-0.34201,0.00018,19.20842]
[1779115837774,39.89,76316.23,25.5,-0.34201,0.00018,19.20842]
[1779115837910,39.89,76316.23,25.5,-0.34201,0.00018,19.20842]
[1779115839433,39.89,76315.19,25.5,-0.3422,0.00018,19.21213]
[1779115839467,39.89,76315.19,25.5,-0.3422,0.00018,19.21213]
[1779115839776,39.89,76316.98,25.5,-0.34188,0.00018,19.20595]
[1779115839840,39.89,76316.98,25.5,-0.34188,0.00018,19.20595]
[1779115841371,39.89,76316.29,25.5,-0.34201,0.00018,19.20845]
[1779115841534,39.89,76316.29,25.5,-0.34201,0.00018,19.20845]
[1779115841852,39.89,76317.27,25.5,-0.34184,0.00018,19.2051]
[1779115845197,39.9,76322.7,25.5,-0.3409,0.00018,19.18632]
[1779115846360,39.9,76324.73,25.5,-0.34055,0.00018,19.17927]
[1779115846495,39.9,76330.18,25.5,-0.33959,0.00018,19.16011]
[1779115846727,39.9,76330.18,25.5,-0.33959,0.00018,19.16011]
[1779115847265,39.9,76330.18,25.5,-0.33959,0.00018,19.16011]
[1779115847273,39.9,76330.18,25.5,-0.33959,0.00018,19.16011]
[1779115847437,39.9,76330.18,25.5,-0.33959,0.00018,19.16011]
[1779115847463,39.9,76330.18,25.5,-0.33959,0.00018,19.16011]
[1779115847532,39.9,76330.18,25.5,-0.33959,0.00018,19.16011]
[1779115847567,39.9,76339.0,25.5,-0.33805,0.00018,19.12881]
[1779115848109,39.9,76339.0,25.5,-0.33805,0.00018,19.12881]
[1779115848488,39.9,76339.0,25.5,-0.33805,0.00018,19.12881]
[1779115848552,39.9,76339.0,25.5,-0.33805,0.00018,19.12881]
[1779115848510,39.9,76350.14,25.5,-0.33611,0.00017,19.08881]
[1779115848915,39.9,76350.14,25.5,-0.33611,0.00017,19.08881]
[1779115849001,39.9,76350.14,25.5,-0.33611,0.00017,19.08881]
[1779115849251,39.9,76350.14,25.5,-0.33611,0.00017,19.08881]
[1779115849266,39.9,76350.14,25.5,-0.33611,0.00017,19.08881]
[1779115849517,39.9,76362.22,25.5,-0.33401,0.00017,19.04495]
[1779115851215,39.9,76367.12,25.5,-0.33315,0.00017,19.02683]
[1779115851225,39.9,76367.12,25.5,-0.33315,0.00017,19.02683]
[1779115851261,39.9,76367.12,25.5,-0.33315,0.00017,19.02683]
[1779115851267,39.9,76367.12,25.5,-0.33315,0.00017,19.02683]
[1779115851389,39.9,76367.12,25.5,-0.33315,0.00017,19.02683]
[1779115851570,39.9,76367.12,25.5,-0.33315,0.00017,19.02683]
[1779115851579,39.9,76375.43,25.5,-0.3317,0.00017,18.99602]
[1779115851821,39.9,76375.43,25.5,-0.3317,0.00017,18.99602]
[1779115851864,39.9,76375.43,25.5,-0.3317,0.00017,18.99602]
[1779115851867,39.9,76375.43,25.5,-0.3317,0.00017,18.99602]
[1779115851902,39.9,76375.43,25.5,-0.3317,0.00017,18.99602]
[1779115851921,39.9,76375.43,25.5,-0.3317,0.00017,18.99602]
[1779115851940,39.9,76375.43,25.5,-0.3317,0.00017,18.99602]
[1779115852031,39.9,76375.43,25.5,-0.3317,0.00017,18.99602]
[1779115852181,39.9,76375.43,25.5,-0.3317,0.00017,18.99602]
[1779115852280,39.9,76375.43,25.5,-0.3317,0.00017,18.99602]
[1779115852539,39.9,76390.75,25.5,-0.32904,0.00017,18.93868]
[1779115852857,39.9,76390.75,25.5,-0.32904,0.00017,18.93868]
[1779115852867,39.9,76390.75,25.5,-0.32904,0.00017,18.93868]
[1779115853378,39.9,76390.75,25.5,-0.32904,0.00017,18.93868]
[1779115853547,39.9,76398.83,25.5,-0.32763,0.00017,18.90809]
[1779115853891,39.9,76398.83,25.5,-0.32763,0.00017,18.90809]
[1779115854821,39.9,76399.88,25.5,-0.32745,0.00017,18.90409]
[1779115854830,39.9,76399.88,25.5,-0.32745,0.00017,18.90409]
[1779115854849,39.9,76399.88,25.5,-0.32745,0.00017,18.90409]
[1779115855300,39.9,76399.88,25.5,-0.32745,0.00017,18.90409]
[1779115855556,39.9,76399.88,25.5,-0.32745,0.00017,18.90409]
[1779115856085,39.9,76397.39,25.5,-0.32788,0.00017,18.91354]
[1779115856568,39.9,76389.83,25.5,-0.32919,0.00017,18.9421]
[1779115857048,39.9,76389.83,25.5,-0.32919,0.00017,18.9421]
[1779115857575,39.9,76381.17,25.5,-0.33069,0.00017,18.97454]
[1779115859559,39.9,76379.79,25.5,-0.33093,0.00017,18.97968]
[1779115860259,39.9,76378.95,25.5,-0.33108,0.00017,18.98276]
[1779115860296,39.9,76378.95,25.5,-0.33108,0.00017,18.98276]
[1779115860597,39.9,76390.47,25.5,-0.32908,0.00017,18.9396]
[1779115860681,39.9,76390.47,25.5,-0.32908,0.00017,18.9396]
[1779115860916,39.9,76390.47,25.5,-0.32908,0.00017,18.9396]
[1779115861429,39.9,76390.47,25.5,-0.32908,0.00017,18.9396]
[1779115861710,39.9,76392.04,25.5,-0.3288,0.00017,18.93364]
[1779115861714,39.9,76392.04,25.5,-0.3288,0.00017,18.93364]
[1779115861782,39.9,76392.04,25.5,-0.3288,0.00017,18.93364]
[1779115861785,39.9,76392.04,25.5,-0.3288,0.00017,18.93364]
[1779115861913,39.9,76392.04,25.5,-0.3288,0.00017,18.93364]
[1779115862444,39.9,76392.04,25.5,-0.3288,0.00017,18.93364]
[1779115862658,39.9,76395.43,25.5,-0.32822,0.00017,18.92083]
[1779115862742,39.9,76395.43,25.5,-0.32822,0.00017,18.92083]
[1779115862826,39.9,76395.43,25.5,-0.32822,0.00017,18.92083]
[1779115862834,39.9,76395.43,25.5,-0.32822,0.00017,18.92083]
[1779115862917,39.9,76395.43,25.5,-0.32822,0.00017,18.92083]
[1779115863617,39.9,76389.12,25.5,-0.32931,0.00017,18.94461]
[1779115866944,39.9,76385.64,25.5,-0.32991,0.00017,18.95767]
[1779115867842,39.9,76387.41,25.5,-0.3296,0.00017,18.95099]
[1779115868885,39.9,76382.16,25.5,-0.33051,0.00017,18.97062]
[1779115868960,39.9,76382.16,25.5,-0.33051,0.00017,18.97062]
[1779115870494,39.9,76381.01,25.5,-0.33071,0.00017,18.97488]
[1779115870510,39.9,76381.01,25.5,-0.33071,0.00017,18.97488]
[1779115870764,39.9,76385.62,25.5,-0.32991,0.00017,18.9576]
[1779115871790,39.89,76389.36,25.5,-0.32926,0.00017,18.94354]
[1779115871791,39.89,76389.36,25.5,-0.32926,0.00017,18.94354]
[1779115872460,39.89,76389.36,25.5,-0.32926,0.00017,18.94354]
[1779115872469,39.89,76389.36,25.5,-0.32926,0.00017,18.94354]
[1779115872555,39.89,76399.44,25.5,-0.32751,0.00017,18.90543]
[1779115872727,39.89,76399.44,25.5,-0.32751,0.00017,18.90543]
[1779115872978,39.89,76399.44,25.5,-0.32751,0.00017,18.90543]
[1779115873042,39.89,76399.44,25.5,-0.32751,0.00017,18.90543]
[1779115873071,39.89,76399.44,25.5,-0.32751,0.00017,18.90543]
[1779115873096,39.89,76399.44,25.5,-0.32751,0.00017,18.90543]
[1779115873268,39.89,76399.44,25.5,-0.32751,0.00017,18.90543]
[1779115873594,39.89,76399.44,25.5,-0.32751,0.00017,18.90543]
[1779115874373,39.9,76412.38,25.5,-0.32528,0.00017,18.85607]
[1779115874865,39.9,76412.38,25.5,-0.32528,0.00017,18.85607]
[1779115875238,39.9,76412.38,25.5,-0.32528,0.00017,18.85607]
[1779115875380,39.9,76412.38,25.5,-0.32528,0.00017,18.85607]
[1779115876202,39.9,76424.85,25.5,-0.32314,0.00017,18.80803]
[1779115877145,39.9,76424.85,25.5,-0.32314,0.00017,18.80803]
[1779115877558,39.9,76424.85,25.5,-0.32314,0.00017,18.80803]
[1779115877626,39.9,76426.54,25.5,-0.32286,0.00017,18.80156]
[1779115879547,39.9,76429.7,25.5,-0.32231,0.00017,18.78925]
[1779115881399,39.9,76436.67,25.5,-0.32113,0.00017,18.7623]
[1779115881431,39.9,76436.67,25.5,-0.32113,0.00017,18.7623]
[1779115881433,39.9,76436.67,25.5,-0.32113,0.00017,18.7623]
[1779115881891,39.9,76438.09,25.5,-0.32089,0.00017,18.75685]
[1779115881906,39.9,76438.09,25.5,-0.32089,0.00017,18.75685]
[1779115881914,39.9,76438.09,25.5,-0.32089,0.00017,18.75685]
[1779115881932,39.9,76438.09,25.5,-0.32089,0.00017,18.75685]
[1779115882129,39.9,76438.09,25.5,-0.32089,0.00017,18.75685]
[1779115882897,39.9,76443.66,25.5,-0.31995,0.00017,18.73505]
[1779115883217,39.9,76443.66,25.5,-0.31995,0.00017,18.73505]
[1779115883568,39.9,76443.66,25.5,-0.31995,0.00017,18.73505]
[1779115883632,39.9,76450.63,25.5,-0.31876,0.00017,18.70746]
[1779115884739,39.9,76451.98,25.5,-0.31853,0.00017,18.70212]
[1779115885234,39.9,76451.98,25.5,-0.31853,0.00017,18.70212]
[1779115885566,39.9,76451.98,25.5,-0.31853,0.00017,18.70212]
[1779115885299,39.9,76451.17,25.5,-0.31867,0.00017,18.70538]
[1779115885776,39.91,76444.32,25.5,-0.31984,0.00017,18.73271]
[1779115889982,39.91,76446.08,25.5,-0.31957,0.00017,18.72628]
[1779115890004,39.91,76446.08,25.5,-0.31957,0.00017,18.72628]
[1779115890102,39.91,76440.1,25.5,-0.3206,0.00017,18.75004]
[1779115890733,39.91,76440.1,25.5,-0.3206,0.00017,18.75004]
[1779115890742,39.91,76440.1,25.5,-0.3206,0.00017,18.75004]
[1779115890832,39.91,76440.1,25.5,-0.3206,0.00017,18.75004]
[1779115891627,39.91,76440.1,25.5,-0.3206,0.00017,18.75004]
[1779115890893,39.92,76431.08,25.5,-0.32215,0.00017,18.78553]
[1779115894091,39.92,76436.15,25.5,-0.32126,0.00017,18.76138]
[1779115894500,39.92,76436.15,25.5,-0.32126,0.00017,18.76138]
[1779115894571,39.92,76436.15,25.5,-0.32126,0.00017,18.76138]
[1779115894911,39.92,76438.65,25.5,-0.32083,0.00017,18.75171]
[1779115895137,39.92,76438.65,25.5,-0.32083,0.00017,18.75171]
[1779115895161,39.92,76438.65,25.5,-0.32083,0.00017,18.75171]
[1779115895545,39.92,76438.65,25.5,-0.32083,0.00017,18.75171]
[1779115895850,39.94,76426.86,25.5,-0.32292,0.00017,18.79941]
[1779115896713,39.94,76426.86,25.5,-0.32292,0.00017,18.79941]
[1779115897197,39.94,76426.86,25.5,-0.32292,0.00017,18.79941]
[1779115897239,39.94,76426.86,25.5,-0.32292,0.00017,18.79941]
[1779115897864,39.94,76421.84,25.5,-0.32379,0.00017,18.81896]
[1779115897884,39.94,76421.84,25.5,-0.32379,0.00017,18.81896]
[1779115898146,39.94,76421.84,25.5,-0.32379,0.00017,18.81896]
[1779115898209,39.94,76421.84,25.5,-0.32379,0.00017,18.81896]
[1779115899364,39.94,76418.93,25.5,-0.32429,0.00017,18.83029]
[1779115899573,39.94,76418.93,25.5,-0.32429,0.00017,18.83029]
[1779115899627,39.94,76418.93,25.5,-0.32429,0.00017,18.83029]
[1779115899647,39.94,76418.93,25.5,-0.32429,0.00017,18.83029]
[1779115899702,39.94,76418.01,25.5,-0.32445,0.00017,18.83391]
[1779115899754,39.94,76418.01,25.5,-0.32445,0.00017,18.83391]
[1779115899771,39.94,76418.01,25.5,-0.32445,0.00017,18.83391]
[1779115899876,39.94,76418.01,25.5,-0.32445,0.00017,18.83391]
[1779115899958,39.94,76418.01,25.5,-0.32445,0.00017,18.83391]
[1779115900273,39.94,76418.01,25.5,-0.32445,0.00017,18.83391]
[1779115900298,39.94,76403.07,25.5,-0.32703,0.00017,18.89115]
[1779115900684,39.94,76403.07,25.5,-0.32703,0.00017,18.89115]
[1779115900855,39.94,76403.07,25.5,-0.32703,0.00017,18.89115]
[1779115900943,39.94,76403.07,25.5,-0.32703,0.00017,18.89115]
[1779115901125,39.94,76403.07,25.5,-0.32703,0.00017,18.89115]
[1779115901267,39.94,76403.07,25.5,-0.32703,0.00017,18.89115]
[1779115901886,39.94,76399.11,25.5,-0.32771,0.00017,18.9062]
[1779115903629,39.94,76401.04,25.5,-0.32738,0.00017,18.89889]
[1779115905366,39.94,76403.45,25.5,-0.32697,0.00017,18.88977]
[1779115906010,39.94,76406.81,25.5,-0.32639,0.00017,18.87699]
[1779115908476,39.94,76411.87,25.5,-0.32552,0.00017,18.85773]
[1779115908487,39.94,76411.87,25.5,-0.32552,0.00017,18.85773]
[1779115908835,39.94,76411.75,25.5,-0.32554,0.00017,18.85824]
[1779115910223,39.94,76408.75,25.5,-0.32606,0.00017,18.86977]
[1779115910408,39.94,76408.75,25.5,-0.32606,0.00017,18.86977]
[1779115910463,39.94,76408.75,25.5,-0.32606,0.00017,18.86977]
[1779115910472,39.94,76408.75,25.5,-0.32606,0.00017,18.86977]
[1779115910675,39.94,76408.75,25.5,-0.32606,0.00017,18.86977]
[1779115910760,39.94,76406.33,25.5,-0.32648,0.00017,18.87904]
[1779115911041,39.94,76406.33,25.5,-0.32648,0.00017,18.87904]
[1779115911176,39.94,76406.33,25.5,-0.32648,0.00017,18.87904]
[1779115911453,39.94,76406.33,25.5,-0.32648,0.00017,18.87904]
[1779115911572,39.94,76406.33,25.5,-0.32648,0.00017,18.87904]
[1779115911754,39.94,76410.1,25.5,-0.32583,0.00017,18.86468]
[1779115912657,39.94,76410.1,25.5,-0.32583,0.00017,18.86468]
[1779115912689,39.94,76402.04,25.5,-0.32722,0.00017,18.89544]
[1779115913708,39.94,76398.54,25.5,-0.32783,0.00017,18.90872]
[1779115913817,39.94,76398.54,25.5,-0.32783,0.00017,18.90872]
[1779115913849,39.94,76398.54,25.5,-0.32783,0.00017,18.90872]
[1779115913976,39.94,76398.54,25.5,-0.32783,0.00017,18.90872]
[1779115914357,39.94,76398.54,25.5,-0.32783,0.00017,18.90872]
[1779115915572,39.94,76403.46,25.5,-0.32698,0.00017,18.89007]
[1779115915613,39.95,76410.12,25.5,-0.32583,0.00017,18.8647]
[1779115921027,39.95,76412.1,25.5,-0.32551,0.00017,18.85743]
[1779115921754,39.95,76412.1,25.5,-0.32551,0.00017,18.85743]
[1779115922086,39.95,76412.1,25.5,-0.32551,0.00017,18.85743]
[1779115922197,39.95,76412.1,25.5,-0.32551,0.00017,18.85743]
[1779115922287,39.95,76412.1,25.5,-0.32551,0.00017,18.85743]
[1779115922330,39.95,76412.1,25.5,-0.32551,0.00017,18.85743]
[1779115922631,39.95,76412.1,25.5,-0.32551,0.00017,18.85743]
[1779115922721,39.95,76411.92,25.5,-0.32554,0.00017,18.85817]
[1779115922732,39.95,76411.92,25.5,-0.32554,0.00017,18.85817]
[1779115922988,39.95,76411.92,25.5,-0.32554,0.00017,18.85817]
[1779115923452,39.95,76411.92,25.5,-0.32554,0.00017,18.85817]
[1779115923550,39.95,76403.97,25.5,-0.32691,0.00017,18.88857]
[1779115923716,39.95,76403.97,25.5,-0.32691,0.00017,18.88857]
[1779115924458,39.95,76403.97,25.5,-0.32691,0.00017,18.88857]
[1779115924460,39.95,76403.97,25.5,-0.32691,0.00017,18.88857]
[1779115932844,39.95,76398.92,25.5,-0.32779,0.00017,18.90791]
[1779115932898,39.95,76398.92,25.5,-0.32779,0.00017,18.90791]
[1779115933193,39.95,76398.92,25.5,-0.32779,0.00017,18.90791]
[1779115934168,39.95,76404.14,25.5,-0.32689,0.00017,18.88812]
[1779115939325,39.95,76410.58,25.5,-0.32579,0.00017,18.86379]
[1779115939339,39.95,76410.58,25.5,-0.32579,0.00017,18.86379]
[1779115939439,39.95,76410.58,25.5,-0.32579,0.00017,18.86379]
[1779115939602,39.95,76410.58,25.5,-0.32579,0.00017,18.86379]
[1779115941490,39.96,76413.2,25.5,-0.32534,0.00017,18.85387]
[1779115944618,39.96,76411.32,25.5,-0.32567,0.00017,18.86124]
[1779115944623,39.96,76411.32,25.5,-0.32567,0.00017,18.86124]
[1779115944670,39.96,76411.32,25.5,-0.32567,0.00017,18.86124]
[1779115944672,39.96,76411.32,25.5,-0.32567,0.00017,18.86124]
[1779115944684,39.96,76411.32,25.5,-0.32567,0.00017,18.86124]
[1779115944747,39.96,76410.3,25.5,-0.32585,0.00017,18.86519]
[1779115945444,39.96,76410.3,25.5,-0.32585,0.00017,18.86519]
[1779115945534,39.96,76399.02,25.5,-0.3278,0.00017,18.90815]
[1779115946408,39.96,76399.02,25.5,-0.3278,0.00017,18.90815]
[1779115946633,39.96,76399.02,25.5,-0.3278,0.00017,18.90815]
[1779115949608,39.96,76397.87,25.5,-0.328,0.00017,18.91253]
[1779115949630,39.96,76397.87,25.5,-0.328,0.00017,18.91253]
[1779115950038,39.96,76398.3,25.5,-0.32793,0.00017,18.91092]
[1779115950474,39.96,76398.3,25.5,-0.32793,0.00017,18.91092]
[1779115950487,39.96,76407.26,25.5,-0.32638,0.00017,18.87691]
[1779115950858,39.96,76407.26,25.5,-0.32638,0.00017,18.87691]
[1779115951240,39.96,76418.0,25.5,-0.3245,0.00017,18.83125]
[1779115952273,39.96,76418.0,25.5,-0.3245,0.00017,18.83125]
[1779115953254,39.96,76411.83,25.5,-0.32557,0.00017,18.8551]
[1779115957282,39.96,76417.62,25.5,-0.32459,0.00017,18.83312]
[1779115960303,39.97,76423.39,25.5,-0.3236,0.00017,18.81109]
[1779115965338,39.97,76426.93,25.5,-0.32302,0.00017,18.79786]
[1779115968070,39.97,76426.26,25.5,-0.32314,0.00017,18.80066]
[1779115968084,39.97,76426.26,25.5,-0.32314,0.00017,18.80066]
[1779115969093,39.98,76426.07,25.5,-0.32318,0.00017,18.8015]
[1779115969100,39.98,76426.07,25.5,-0.32318,0.00017,18.8015]
[1779115970113,39.98,76424.59,25.5,-0.32343,0.00017,18.80732]
[1779115970283,39.98,76424.59,25.5,-0.32343,0.00017,18.80732]
[1779115971308,39.98,76419.12,25.5,-0.32438,0.00017,18.82853]
[1779115971640,39.98,76419.12,25.5,-0.32438,0.00017,18.82853]
[1779115977422,39.98,76418.54,25.5,-0.32449,0.00017,18.83117]
[1779115982457,39.99,76414.0,25.5,-0.32529,0.00017,18.84892]
[1779115983106,39.99,76414.0,25.5,-0.32529,0.00017,18.84892]
[1779115984957,39.99,76411.47,25.5,-0.32573,0.00017,18.8587]
[1779115985969,39.99,76410.22,25.5,-0.32594,0.00017,18.86352]
[1779115986468,39.99,76410.22,25.5,-0.32594,0.00017,18.86352]
[1779115989768,39.99,76412.4,25.5,-0.32557,0.00017,18.85531]
[1779115991208,39.99,76408.3,25.5,-0.32628,0.00017,18.87105]
[1779115991364,39.99,76408.3,25.5,-0.32628,0.00017,18.87105]
[1779115991432,39.99,76408.3,25.5,-0.32628,0.00017,18.87105]
[1779115991685,39.99,76408.3,25.5,-0.32628,0.00017,18.87105]
[1779115992638,39.99,76404.97,25.5,-0.32686,0.00017,18.88376]
[1779115993575,39.99,76401.16,25.5,-0.32752,0.00017,18.89823]
[1779115993624,39.99,76401.16,25.5,-0.32752,0.00017,18.89823]
[1779115993868,39.99,76402.47,25.5,-0.32729,0.00017,18.89327]
[1779115994369,39.99,76402.47,25.5,-0.32729,0.00017,18.89327]
[1779115995548,39.99,76412.58,25.5,-0.32555,0.00017,18.8548]
[1779115995858,39.99,76412.58,25.5,-0.32555,0.00017,18.8548]
[1779115996555,39.99,76419.35,25.5,-0.32439,0.00017,18.82886]
[1779116000282,39.99,76419.03,25.5,-0.32445,0.00017,18.83028]
[1779116000583,39.99,76411.8,25.5,-0.3257,0.00017,18.85808]
[1779116003335,39.99,76411.4,25.5,-0.32577,0.00017,18.85967]
[1779116003355,39.99,76411.4,25.5,-0.32577,0.00017,18.85967]
[1779116003836,39.99,76406.51,25.5,-0.32661,0.00017,18.87835]
[1779116004124,39.99,76406.51,25.5,-0.32661,0.00017,18.87835]
[1779116005614,39.99,76405.07,25.5,-0.32686,0.00017,18.88384]
[1779116005668,39.99,76405.07,25.5,-0.32686,0.00017,18.88384]
[1779116005867,39.99,76401.94,25.5,-0.3274,0.00017,18.89573]
[1779116005926,39.99,76401.94,25.5,-0.3274,0.00017,18.89573]
[1779116006018,39.99,76401.94,25.5,-0.3274,0.00017,18.89573]
[1779116006023,39.99,76401.94,25.5,-0.3274,0.00017,18.89573]
[1779116006082,39.99,76401.94,25.5,-0.3274,0.00017,18.89573]
[1779116006279,39.99,76401.94,25.5,-0.3274,0.00017,18.89573]
[1779116006311,39.99,76401.94,25.5,-0.3274,0.00017,18.89573]
[1779116006426,39.99,76401.94,25.5,-0.3274,0.00017,18.89573]
[1779116006701,39.99,76401.94,25.5,-0.3274,0.00017,18.89573]
[1779116006702,39.99,76401.94,25.5,-0.3274,0.00017,18.89573]
[1779116006716,39.99,76385.43,25.5,-0.33025,0.00017,18.9578]
[1779116006821,39.99,76385.43,25.5,-0.33025,0.00017,18.9578]
[1779116007915,39.99,76381.26,25.5,-0.33097,0.00017,18.97328]
[1779116010164,39.99,76379.46,25.5,-0.33128,0.00017,18.97983]
[1779116010181,39.99,76379.46,25.5,-0.33128,0.00017,18.97983]
[1779116010656,39.99,76372.02,25.5,-0.33257,0.00017,19.00727]
[1779116012625,39.99,76366.47,25.5,-0.3335,0.00017,19.02306]
[1779116013250,39.99,76363.36,25.5,-0.33404,0.00017,19.03435]
[1779116013263,39.99,76363.36,25.5,-0.33404,0.00017,19.03435]
[1779116013273,39.99,76363.36,25.5,-0.33404,0.00017,19.03435]
[1779116013276,39.99,76363.36,25.5,-0.33404,0.00017,19.03435]
[1779116013322,39.99,76363.36,25.5,-0.33404,0.00017,19.03435]
[1779116013837,39.99,76362.6,25.5,-0.33416,0.00017,19.03703]
[1779116014684,39.99,76361.94,25.5,-0.33427,0.00017,19.03932]
[1779116014817,39.99,76361.94,25.5,-0.33427,0.00017,19.03932]
[1779116015079,39.99,76361.94,25.5,-0.33427,0.00017,19.03932]
[1779116015115,39.99,76361.94,25.5,-0.33427,0.00017,19.03932]
[1779116015227,39.99,76361.94,25.5,-0.33427,0.00017,19.03932]
[1779116015674,39.99,76361.94,25.5,-0.33427,0.00017,19.03932]
[1779116016594,39.99,76358.49,25.5,-0.33487,0.00017,19.05185]
[1779116016617,39.99,76358.49,25.5,-0.33487,0.00017,19.05185]
[1779116016653,39.99,76358.49,25.5,-0.33487,0.00017,19.05185]
[1779116016782,39.99,76358.49,25.5,-0.33487,0.00017,19.05185]
[1779116018712,39.99,76365.84,25.5,-0.33359,0.00017,19.0249]
[1779116019146,39.99,76365.84,25.5,-0.33359,0.00017,19.0249]
[1779116019719,39.99,76370.35,25.5,-0.3328,0.00017,19.00831]
[1779116021528,39.98,76373.58,25.5,-0.33224,0.00017,18.9963]
[1779116021764,39.98,76373.58,25.5,-0.33224,0.00017,18.9963]
[1779116022150,39.98,76370.37,25.5,-0.33279,0.00017,19.00804]
[1779116022197,39.98,76370.37,25.5,-0.33279,0.00017,19.00804]
[1779116022223,39.98,76370.37,25.5,-0.33279,0.00017,19.00804]
[1779116022435,39.98,76370.37,25.5,-0.33279,0.00017,19.00804]
[1779116022479,39.98,76370.37,25.5,-0.33279,0.00017,19.00804]
[1779116022740,39.98,76360.77,25.5,-0.33446,0.00017,19.04312]
[1779116024754,39.98,76352.08,25.5,-0.33597,0.00017,19.07475]
[1779116025327,39.98,76352.08,25.5,-0.33597,0.00017,19.07475]
[1779116026216,39.98,76348.05,25.5,-0.33668,0.00017,19.08929]
[1779116026917,39.98,76346.36,25.5,-0.33698,0.00017,19.09546]
[1779116027842,39.99,76350.04,25.5,-0.33634,0.00017,19.08229]
[1779116028785,39.99,76357.02,25.5,-0.33512,0.00017,19.0571]
[1779116030354,39.99,76359.85,25.5,-0.33463,0.00017,19.04682]
[1779116035835,39.98,76358.53,25.5,-0.33485,0.00017,19.0514]
[1779116038281,39.98,76359.15,25.5,-0.33474,0.00017,19.04904]
[1779116040103,39.98,76358.77,25.5,-0.3348,0.00017,19.05033]
[1779116040137,39.98,76358.77,25.5,-0.3348,0.00017,19.05033]
[1779116040151,39.98,76358.77,25.5,-0.3348,0.00017,19.05033]
[1779116040485,39.98,76358.77,25.5,-0.3348,0.00017,19.05033]
[1779116040548,39.98,76358.77,25.5,-0.3348,0.00017,19.05033]
[1779116040726,39.98,76358.77,25.5,-0.3348,0.00017,19.05033]
[1779116040821,39.98,76359.47,25.5,-0.33468,0.00017,19.04773]
[1779116040845,39.98,76359.47,25.5,-0.33468,0.00017,19.04773]
[1779116040850,39.98,76359.47,25.5,-0.33468,0.00017,19.04773]
[1779116040946,39.98,76369.65,25.5,-0.3329,0.00017,19.01035]
[1779116042281,39.98,76354.73,25.5,-0.3355,0.00017,19.06481]
[1779116042836,39.98,76354.73,25.5,-0.3355,0.00017,19.06481]
[1779116043346,39.98,76354.73,25.5,-0.3355,0.00017,19.06481]
[1779116043490,39.98,76354.73,25.5,-0.3355,0.00017,19.06481]
[1779116043859,39.98,76350.02,25.5,-0.33632,0.00017,19.08179]
[1779116043891,39.98,76344.37,25.5,-0.33731,0.00017,19.1022]
[1779116044993,39.98,76344.37,25.5,-0.33731,0.00017,19.1022]
[1779116046465,39.98,76342.51,25.5,-0.33764,0.00017,19.10893]
[1779116046476,39.98,76342.51,25.5,-0.33764,0.00017,19.10893]
[1779116048535,39.98,76355.1,25.5,-0.33545,0.00017,19.0638]
[1779116050594,39.98,76355.41,25.5,-0.3354,0.00017,19.06278]
[1779116052239,39.99,76358.89,25.5,-0.3348,0.00017,19.05027]
[1779116052470,39.99,76358.89,25.5,-0.3348,0.00017,19.05027]
[1779116052487,39.99,76358.89,25.5,-0.3348,0.00017,19.05027]
[1779116052549,39.99,76359.27,25.5,-0.33473,0.00017,19.04892]
[1779116053664,39.99,76359.27,25.5,-0.33473,0.00017,19.04892]
[1779116053792,39.99,76359.27,25.5,-0.33473,0.00017,19.04892]
[1779116054045,39.98,76364.67,25.5,-0.33379,0.00017,19.02908]
[1779116054548,39.98,76364.67,25.5,-0.33379,0.00017,19.02908]
[1779116054968,39.98,76370.34,25.5,-0.33279,0.00017,19.00804]
[1779116056866,39.98,76369.91,25.5,-0.33286,0.00017,19.00952]
[1779116058238,39.98,76370.5,25.5,-0.33275,0.00017,19.00724]
[1779116058351,39.98,76370.5,25.5,-0.33275,0.00017,19.00724]
[1779116060706,39.98,76373.59,25.5,-0.33221,0.00017,18.99563]
[1779116061892,39.97,76373.77,25.5,-0.33217,0.00017,18.99477]
[1779116062902,39.97,76374.01,25.5,-0.33212,0.00017,18.99378]
[1779116063908,39.97,76374.04,25.5,-0.33211,0.00017,18.99357]
[1779116064293,39.97,76374.04,25.5,-0.33211,0.00017,18.99357]
[1779116064893,39.97,76374.2,25.5,-0.33208,0.00017,18.99287]
[1779116070104,39.96,76373.41,25.5,-0.33219,0.00017,18.99529]
[1779116076115,39.96,76372.47,25.5,-0.3323,0.00017,18.99358]
[1779116078643,39.96,76372.64,25.5,-0.33227,0.00017,18.99286]
[1779116078830,39.96,76372.64,25.5,-0.33227,0.00017,18.99286]
[1779116078915,39.95,76372.26,25.5,-0.33233,0.00017,18.99418]
[1779116078947,39.95,76372.26,25.5,-0.33233,0.00017,18.99418]
[1779116079047,39.95,76372.26,25.5,-0.33233,0.00017,18.99418]
[1779116079051,39.95,76372.26,25.5,-0.33233,0.00017,18.99418]
[1779116079188,39.95,76372.26,25.5,-0.33233,0.00017,18.99418]
[1779116079199,39.95,76372.26,25.5,-0.33233,0.00017,18.99418]
[1779116079333,39.95,76372.26,25.5,-0.33233,0.00017,18.99418]
[1779116079652,39.95,76358.0,25.5,-0.33481,0.00017,19.04637]
[1779116080820,39.95,76346.21,25.5,-0.33687,0.00017,19.08916]
[1779116084676,39.96,76345.96,25.5,-0.33693,0.00017,19.09033]
[1779116084803,39.96,76345.96,25.5,-0.33693,0.00017,19.09033]
[1779116085574,39.96,76345.72,25.5,-0.33697,0.00017,19.09128]
[1779116087858,39.96,76341.03,25.5,-0.3378,0.00017,19.10828]
[1779116088704,39.96,76340.92,25.5,-0.33782,0.00017,19.10875]
[1779116088869,39.96,76340.92,25.5,-0.33782,0.00017,19.10875]
[1779116089127,39.96,76339.92,25.5,-0.338,0.00017,19.11241]
[1779116089360,39.96,76339.92,25.5,-0.338,0.00017,19.11241]
[1779116089433,39.96,76339.92,25.5,-0.338,0.00017,19.11241]
[1779116089482,39.96,76339.92,25.5,-0.338,0.00017,19.11241]
[1779116089561,39.96,76339.92,25.5,-0.338,0.00017,19.11241]
[1779116089684,39.96,76339.92,25.5,-0.338,0.00017,19.11241]
[1779116089759,39.97,76328.73,25.5,-0.33997,0.00018,19.15228]
[1779116089951,39.97,76328.73,25.5,-0.33997,0.00018,19.15228]
[1779116090083,39.97,76328.73,25.5,-0.33997,0.00018,19.15228]
[1779116090255,39.97,76328.73,25.5,-0.33997,0.00018,19.15228]
[1779116090335,39.97,76328.73,25.5,-0.33997,0.00018,19.15228]
[1779116090760,39.97,76328.73,25.5,-0.33997,0.00018,19.15228]
[1779116090787,39.97,76311.92,25.5,-0.34293,0.00018,19.21123]
[1779116090954,39.97,76311.92,25.5,-0.34293,0.00018,19.21123]
[1779116091030,39.97,76311.92,25.5,-0.34293,0.00018,19.21123]
[1779116091994,39.97,76312.78,25.5,-0.34278,0.00018,19.2083]
[1779116092117,39.97,76312.78,25.5,-0.34278,0.00018,19.2083]
[1779116092234,39.97,76317.44,25.5,-0.34196,0.00018,19.19215]
[1779116093240,39.97,76323.13,25.5,-0.34096,0.00018,19.17227]
[1779116095254,39.97,76317.19,25.5,-0.34201,0.00018,19.19315]
[1779116097689,39.97,76317.05,25.5,-0.34204,0.00018,19.19368]
[1779116099124,39.97,76317.27,25.5,-0.342,0.00018,19.19298]
[1779116099472,39.97,76310.0,25.5,-0.34328,0.00018,19.21828]
[1779116100433,39.97,76304.39,25.5,-0.34427,0.00018,19.23765]
[1779116104188,39.97,76307.64,25.5,-0.3437,0.00018,19.22647]
[1779116109355,39.97,76308.31,25.5,-0.34359,0.00018,19.22429]
[1779116114393,39.98,76309.14,25.5,-0.34345,0.00018,19.22153]
[1779116119252,39.98,76313.48,25.5,-0.34269,0.00018,19.20661]
[1779116120367,39.98,76317.16,25.5,-0.34204,0.00018,19.19384]
[1779116120376,39.98,76317.16,25.5,-0.34204,0.00018,19.19384]
[1779116120670,39.98,76317.16,25.5,-0.34204,0.00018,19.19384]
[1779116121805,39.98,76329.18,25.5,-0.33994,0.00018,19.15177]
[1779116122652,39.98,76338.37,25.5,-0.33833,0.00017,19.11925]
[1779116128398,39.99,76340.43,25.5,-0.338,0.00017,19.11243]
[1779116130243,39.99,76340.29,25.5,-0.33803,0.00017,19.11312]
[1779116130255,39.99,76340.29,25.5,-0.33803,0.00017,19.11312]
[1779116134725,39.99,76342.0,25.5,-0.33772,0.00017,19.1029]
[1779116134969,39.99,76342.0,25.5,-0.33772,0.00017,19.1029]
[1779116135043,39.99,76342.0,25.5,-0.33772,0.00017,19.1029]
[1779116135776,40.0,76324.82,25.5,-0.34074,0.00018,19.16397]
[1779116136227,40.0,76324.82,25.5,-0.34074,0.00018,19.16397]
[1779116136464,40.0,76324.82,25.5,-0.34074,0.00018,19.16397]
[1779116136548,40.0,76330.37,25.5,-0.33977,0.00018,19.14446]
[1779116137291,40.0,76330.37,25.5,-0.33977,0.00018,19.14446]
[1779116137327,40.0,76330.37,25.5,-0.33977,0.00018,19.14446]
[1779116137752,40.0,76330.37,25.5,-0.33977,0.00018,19.14446]
[1779116137784,40.0,76339.06,25.5,-0.33825,0.00017,19.11369]
[1779116138660,40.0,76339.06,25.5,-0.33825,0.00017,19.11369]
[1779116138697,40.0,76345.23,25.5,-0.33717,0.00017,19.09171]
[1779116139588,40.0,76345.23,25.5,-0.33717,0.00017,19.09171]
[1779116139788,40.0,76350.96,25.5,-0.33618,0.00017,19.07121]
[1779116140732,40.0,76350.96,25.5,-0.33618,0.00017,19.07121]
[1779116141011,40.0,76353.56,25.5,-0.33573,0.00017,19.06186]
[1779116143874,40.0,76355.67,25.5,-0.33536,0.00017,19.0543]
[1779116150732,40.01,76354.2,25.5,-0.33563,0.00017,19.05983]
[1779116152206,40.01,76355.47,25.5,-0.33541,0.00017,19.05529]
[1779116152354,40.01,76355.47,25.5,-0.33541,0.00017,19.05529]
[1779116152620,40.01,76355.47,25.5,-0.33541,0.00017,19.05529]
[1779116152660,40.01,76361.21,25.5,-0.33441,0.00017,19.03446]
[1779116156689,40.01,76359.38,25.5,-0.33473,0.00017,19.04126]
[1779116160716,40.01,76367.06,25.5,-0.33341,0.00017,19.01345]
[1779116161462,40.01,76367.06,25.5,-0.33341,0.00017,19.01345]
[1779116161723,40.01,76360.71,25.5,-0.33452,0.00017,19.0367]
[1779116162215,40.01,76360.71,25.5,-0.33452,0.00017,19.0367]
[1779116167808,40.01,76356.77,25.5,-0.33521,0.00017,19.05119]
[1779116167867,40.01,76356.77,25.5,-0.33521,0.00017,19.05119]
[1779116168317,40.01,76359.91,25.5,-0.33466,0.00017,19.03981]
[1779116168772,40.01,76367.87,25.5,-0.33328,0.00017,19.01078]
[1779116169764,40.01,76367.87,25.5,-0.33328,0.00017,19.01078]
[1779116169776,40.01,76367.87,25.5,-0.33328,0.00017,19.01078]
[1779116171755,40.02,76374.04,25.5,-0.33222,0.00017,18.98824]
[1779116172204,40.02,76373.91,25.5,-0.33224,0.00017,18.9888]
[1779116172426,40.02,76373.91,25.5,-0.33224,0.00017,18.9888]
[1779116172537,40.02,76373.91,25.5,-0.33224,0.00017,18.9888]
[1779116172805,40.02,76365.51,25.5,-0.3337,0.00017,19.01972]
[1779116174757,40.02,76364.12,25.5,-0.33395,0.00017,19.02486]
[1779116179855,40.02,76360.66,25.5,-0.33456,0.00017,19.03775]
[1779116180713,40.02,76360.66,25.5,-0.33456,0.00017,19.03775]
[1779116184102,40.02,76363.2,25.5,-0.33413,0.00017,19.02865]
[1779116184696,40.02,76363.2,25.5,-0.33413,0.00017,19.02865]
[1779116186759,40.03,76365.93,25.5,-0.33366,0.00017,19.01877]
[1779116187195,40.03,76371.27,25.5,-0.33273,0.00017,18.99924]
[1779116187424,40.03,76371.27,25.5,-0.33273,0.00017,18.99924]
[1779116191895,40.03,76376.42,25.5,-0.33185,0.00017,18.98057]
[1779116194067,40.03,76384.96,25.5,-0.33035,0.00017,18.94463]
[1779116194083,40.03,76384.96,25.5,-0.33035,0.00017,18.94463]
[1779116194125,40.03,76384.96,25.5,-0.33035,0.00017,18.94463]
[1779116194377,40.03,76384.96,25.5,-0.33035,0.00017,18.94463]
[1779116194410,40.03,76384.96,25.5,-0.33035,0.00017,18.94463]
[1779116194961,40.03,76390.07,25.5,-0.32948,0.00017,18.92566]
[1779116196468,40.03,76393.61,25.5,-0.32886,0.00017,18.91233]
[1779116199618,40.03,76399.13,25.5,-0.3279,0.00017,18.89144]
[1779116199635,40.03,76399.13,25.5,-0.3279,0.00017,18.89144]
[1779116201806,40.03,76398.29,25.5,-0.32805,0.00017,18.89459]
[1779116201946,40.03,76398.29,25.5,-0.32805,0.00017,18.89459]
[1779116202012,40.03,76399.27,25.5,-0.32788,0.00017,18.89085]
[1779116202023,40.03,76399.27,25.5,-0.32788,0.00017,18.89085]
[1779116202088,40.03,76399.27,25.5,-0.32788,0.00017,18.89085]
[1779116203442,40.03,76404.44,25.5,-0.32698,0.00017,18.87127]
[1779116203445,40.03,76404.44,25.5,-0.32698,0.00017,18.87127]
[1779116203458,40.03,76404.44,25.5,-0.32698,0.00017,18.87127]
[1779116203596,40.03,76404.44,25.5,-0.32698,0.00017,18.87127]
[1779116203852,40.03,76404.44,25.5,-0.32698,0.00017,18.87127]
[1779116204331,40.03,76407.8,25.5,-0.32641,0.00017,18.85851]
[1779116205500,40.03,76409.65,25.5,-0.32609,0.00017,18.85147]
[1779116206138,40.03,76412.66,25.5,-0.32557,0.00017,18.84]
[1779116206152,40.03,76412.66,25.5,-0.32557,0.00017,18.84]
[1779116207251,40.03,76410.86,25.5,-0.32588,0.00017,18.8469]
[1779116207360,40.03,76410.86,25.5,-0.32588,0.00017,18.8469]
[1779116207383,40.03,76410.86,25.5,-0.32588,0.00017,18.8469]
[1779116207435,40.03,76410.86,25.5,-0.32588,0.00017,18.8469]
[1779116208360,40.03,76413.75,25.5,-0.32538,0.00017,18.83588]
[1779116208453,40.03,76403.94,25.5,-0.32707,0.00017,18.87327]
[1779116210216,40.03,76400.17,25.5,-0.32772,0.00017,18.88753]
[1779116210300,40.03,76400.17,25.5,-0.32772,0.00017,18.88753]
[1779116214726,40.03,76393.86,25.5,-0.32881,0.00017,18.91122]
[1779116215450,40.03,76394.63,25.5,-0.32868,0.00017,18.90829]
[1779116215705,40.03,76394.63,25.5,-0.32868,0.00017,18.90829]
[1779116216956,40.03,76393.34,25.5,-0.3289,0.00017,18.91311]
[1779116220855,40.03,76393.52,25.5,-0.32886,0.00017,18.9123]
[1779116220906,40.03,76393.52,25.5,-0.32886,0.00017,18.9123]
[1779116222120,40.03,76391.95,25.5,-0.32913,0.00017,18.91813]
[1779116226963,40.03,76389.65,25.5,-0.32952,0.00017,18.92658]
[1779116227964,40.03,76388.01,25.5,-0.3298,0.00017,18.93267]
[1779116230799,40.02,76394.4,25.5,-0.32869,0.00017,18.9086]
[1779116230863,40.02,76394.4,25.5,-0.32869,0.00017,18.9086]
[1779116233220,40.02,76395.49,25.5,-0.3285,0.00017,18.90442]
[1779116238273,40.02,76393.69,25.5,-0.32881,0.00017,18.91111]
[1779116239222,40.02,76393.69,25.5,-0.32881,0.00017,18.91111]
[1779116239614,40.02,76393.69,25.5,-0.32881,0.00017,18.91111]
[1779116239685,40.02,76393.69,25.5,-0.32881,0.00017,18.91111]
[1779116239703,40.02,76393.69,25.5,-0.32881,0.00017,18.91111]
[1779116239801,40.02,76393.69,25.5,-0.32881,0.00017,18.91111]
[1779116239933,40.02,76393.69,25.5,-0.32881,0.00017,18.91111]
[1779116240287,40.02,76384.03,25.5,-0.33048,0.00017,18.94718]
[1779116245322,40.02,76383.94,25.5,-0.33048,0.00017,18.94719]
[1779116250357,40.01,76380.27,25.5,-0.3311,0.00017,18.96047]
[1779116251463,40.01,76380.27,25.5,-0.3311,0.00017,18.96047]
[1779116252455,40.01,76384.32,25.5,-0.33036,0.00017,18.9408]
[1779116252460,40.01,76384.32,25.5,-0.33036,0.00017,18.9408]
[1779116258413,40.01,76380.6,25.5,-0.33099,0.00017,18.95417]
[1779116263452,40.0,76386.18,25.5,-0.33,0.00017,18.93303]
[1779116264708,40.0,76386.18,25.5,-0.33,0.00017,18.93303]
[1779116273522,40.0,76381.3,25.5,-0.33082,0.00017,18.95059]
[1779116275957,40.0,76382.73,25.5,-0.33057,0.00017,18.9452]
[1779116276954,39.99,76382.49,25.5,-0.33061,0.00017,18.94604]
[1779116276955,39.99,76382.49,25.5,-0.33061,0.00017,18.94604]
[1779116280559,39.99,76388.67,25.5,-0.32953,0.00017,18.92274]
[1779116282369,39.99,76389.07,25.5,-0.32946,0.00017,18.92116]
[1779116282859,39.99,76389.07,25.5,-0.32946,0.00017,18.92116]
[1779116287621,39.99,76399.77,25.5,-0.3276,0.00017,18.88072]
[1779116292655,39.99,76392.9,25.5,-0.32879,0.00017,18.90657]
[1779116295646,39.99,76392.51,25.5,-0.32885,0.00017,18.90798]
[1779116295799,39.99,76392.51,25.5,-0.32885,0.00017,18.90798]
[1779116295948,39.99,76392.51,25.5,-0.32885,0.00017,18.90798]
[1779116296001,39.99,76392.51,25.5,-0.32885,0.00017,18.90798]
[1779116296051,39.99,76392.51,25.5,-0.32885,0.00017,18.90798]
[1779116296147,39.99,76392.7,25.5,-0.32882,0.00017,18.90724]
[1779116296191,39.99,76392.7,25.5,-0.32882,0.00017,18.90724]
[1779116296289,39.99,76392.7,25.5,-0.32882,0.00017,18.90724]
[1779116296309,39.99,76392.7,25.5,-0.32882,0.00017,18.90724]
[1779116296792,39.99,76392.7,25.5,-0.32882,0.00017,18.90724]
[1779116297026,39.99,76392.7,25.5,-0.32882,0.00017,18.90724]
[1779116297079,39.99,76372.71,25.5,-0.33228,0.00017,18.98167]
[1779116297146,39.99,76372.71,25.5,-0.33228,0.00017,18.98167]
[1779116297285,39.99,76372.71,25.5,-0.33228,0.00017,18.98167]
[1779116298134,39.99,76369.55,25.5,-0.33283,0.00017,18.99323]
[1779116299790,39.99,76370.73,25.5,-0.33262,0.00017,18.98879]
[1779116299946,39.99,76370.73,25.5,-0.33262,0.00017,18.98879]
[1779116300464,39.98,76370.75,25.5,-0.33261,0.00017,18.98862]
[1779116300827,39.98,76370.75,25.5,-0.33261,0.00017,18.98862]
[1779116300833,39.98,76370.75,25.5,-0.33261,0.00017,18.98862]
[1779116300966,39.98,76370.75,25.5,-0.33261,0.00017,18.98862]
[1779116300980,39.98,76370.75,25.5,-0.33261,0.00017,18.98862]
[1779116301032,39.98,76370.75,25.5,-0.33261,0.00017,18.98862]
[1779116301051,39.98,76370.75,25.5,-0.33261,0.00017,18.98862]
[1779116301364,39.98,76366.37,25.5,-0.33337,0.00017,19.00463]
[1779116301387,39.98,76366.37,25.5,-0.33337,0.00017,19.00463]
[1779116301479,39.98,76366.37,25.5,-0.33337,0.00017,19.00463]
[1779116301536,39.98,76366.37,25.5,-0.33337,0.00017,19.00463]
[1779116301668,39.98,76366.37,25.5,-0.33337,0.00017,19.00463]
[1779116301887,39.98,76366.37,25.5,-0.33337,0.00017,19.00463]
[1779116301932,39.98,76366.37,25.5,-0.33337,0.00017,19.00463]
[1779116301966,39.98,76366.37,25.5,-0.33337,0.00017,19.00463]
[1779116302001,39.98,76345.32,25.5,-0.33703,0.00017,19.08093]
[1779116302244,39.98,76345.32,25.5,-0.33703,0.00017,19.08093]
[1779116302852,39.98,76345.32,25.5,-0.33703,0.00017,19.08093]
[1779116302907,39.98,76335.64,25.5,-0.33873,0.00018,19.11562]
[1779116305753,39.99,76329.6,25.5,-0.3398,0.00018,19.13724]
[1779116306648,39.99,76329.6,25.5,-0.3398,0.00018,19.13724]
[1779116306797,39.99,76329.6,25.5,-0.3398,0.00018,19.13724]
[1779116306940,39.99,76329.6,25.5,-0.3398,0.00018,19.13724]
[1779116306951,39.99,76329.6,25.5,-0.3398,0.00018,19.13724]
[1779116307001,39.99,76314.44,25.5,-0.34247,0.00018,19.19044]
[1779116307534,39.99,76314.44,25.5,-0.34247,0.00018,19.19044]
[1779116308019,39.99,76314.44,25.5,-0.34247,0.00018,19.19044]
[1779116308093,39.99,76314.44,25.5,-0.34247,0.00018,19.19044]
[1779116308086,39.99,76305.03,25.5,-0.34413,0.00018,19.22304]
[1779116308557,39.99,76305.03,25.5,-0.34413,0.00018,19.22304]
[1779116309289,39.99,76300.98,25.5,-0.34484,0.00018,19.23698]
[1779116311635,39.99,76296.72,25.5,-0.34559,0.00018,19.25158]
[1779116311702,39.99,76296.72,25.5,-0.34559,0.00018,19.25158]
[1779116314017,39.99,76296.56,25.5,-0.3456,0.00018,19.24766]
[1779116314180,39.99,76292.47,25.5,-0.34632,0.00018,19.26158]
[1779116320117,39.99,76285.28,25.5,-0.34759,0.00018,19.28582]
[1779116322312,39.99,76285.2,25.5,-0.3476,0.00018,19.28604]
[1779116322572,39.99,76285.2,25.5,-0.3476,0.00018,19.28604]
[1779116322590,39.99,76285.2,25.5,-0.3476,0.00018,19.28604]
[1779116322876,39.99,76291.79,25.5,-0.34643,0.00018,19.26374]
[1779116324045,39.99,76291.79,25.5,-0.34643,0.00018,19.26374]
[1779116324056,39.99,76291.79,25.5,-0.34643,0.00018,19.26374]
[1779116324073,39.99,76291.79,25.5,-0.34643,0.00018,19.26374]
[1779116324129,39.99,76297.78,25.5,-0.34537,0.00018,19.24336]
[1779116324329,39.99,76297.78,25.5,-0.34537,0.00018,19.24336]
[1779116324330,39.99,76297.78,25.5,-0.34537,0.00018,19.24336]
[1779116324512,39.99,76297.78,25.5,-0.34537,0.00018,19.24336]
[1779116324569,39.99,76297.78,25.5,-0.34537,0.00018,19.24336]
[1779116324890,39.99,76286.14,25.5,-0.34743,0.00018,19.28287]
[1779116326571,39.99,76284.46,25.5,-0.34773,0.00018,19.28851]
[1779116326586,39.99,76284.46,25.5,-0.34773,0.00018,19.28851]
[1779116331149,39.99,76283.67,25.5,-0.34786,0.00018,19.29107]
[1779116331982,39.99,76283.67,25.5,-0.34786,0.00018,19.29107]
[1779116336858,39.98,76283.15,25.5,-0.34795,0.00018,19.29271]
[1779116338102,39.98,76284.2,25.5,-0.34776,0.00018,19.28915]
[1779116338238,39.98,76284.31,25.5,-0.34774,0.00018,19.28876]
[1779116340741,39.98,76284.99,25.5,-0.34762,0.00018,19.28643]
[1779116340838,39.98,76284.99,25.5,-0.34762,0.00018,19.28643]
[1779116342247,39.98,76286.37,25.5,-0.34737,0.00018,19.28173]
[1779116342311,39.98,76286.37,25.5,-0.34737,0.00018,19.28173]
[1779116342673,39.98,76286.37,25.5,-0.34737,0.00018,19.28173]
[1779116343016,39.98,76292.27,25.5,-0.34633,0.00018,19.26174]
[1779116343326,39.98,76292.27,25.5,-0.34633,0.00018,19.26174]
[1779116344098,39.98,76292.27,25.5,-0.34633,0.00018,19.26174]
[1779116345144,39.98,76294.36,25.5,-0.34596,0.00018,19.25464]
[1779116345218,39.98,76294.52,25.5,-0.34593,0.00018,19.25409]
[1779116345224,39.98,76294.52,25.5,-0.34593,0.00018,19.25409]
[1779116346227,39.98,76296.63,25.5,-0.34556,0.00018,19.2469]
[1779116346244,39.98,76296.63,25.5,-0.34556,0.00018,19.2469]
[1779116347251,39.98,76296.45,25.5,-0.34559,0.00018,19.24752]
[1779116347254,39.98,76296.45,25.5,-0.34559,0.00018,19.24752]
[1779116350558,39.98,76297.42,25.5,-0.34542,0.00018,19.24421]
[1779116356107,39.98,76292.79,25.5,-0.34624,0.00018,19.25994]
[1779116356412,39.98,76292.79,25.5,-0.34624,0.00018,19.25994]
[1779116356444,39.98,76292.79,25.5,-0.34624,0.00018,19.25994]
[1779116356662,39.98,76292.79,25.5,-0.34624,0.00018,19.25994]
[1779116356701,39.98,76292.79,25.5,-0.34624,0.00018,19.25994]
[1779116356717,39.98,76292.79,25.5,-0.34624,0.00018,19.25994]
[1779116356947,39.98,76292.79,25.5,-0.34624,0.00018,19.25994]
[1779116357471,39.98,76289.66,25.5,-0.34679,0.00018,19.27055]
[1779116357878,39.98,76289.66,25.5,-0.34679,0.00018,19.27055]
[1779116357934,39.98,76289.66,25.5,-0.34679,0.00018,19.27055]
[1779116358109,39.98,76289.66,25.5,-0.34679,0.00018,19.27055]
[1779116358127,39.98,76289.66,25.5,-0.34679,0.00018,19.27055]
[1779116358704,39.98,76289.68,25.5,-0.34678,0.00018,19.27047]
[1779116358949,39.98,76289.68,25.5,-0.34678,0.00018,19.27047]
[1779116359009,39.98,76289.68,25.5,-0.34678,0.00018,19.27047]
[1779116360131,39.98,76294.86,25.5,-0.34587,0.00018,19.25286]
[1779116360153,39.98,76300.9,25.5,-0.3448,0.00018,19.23221]
[1779116360590,39.98,76300.9,25.5,-0.3448,0.00018,19.23221]
[1779116360756,39.98,76300.9,25.5,-0.3448,0.00018,19.23221]
[1779116360783,39.98,76300.9,25.5,-0.3448,0.00018,19.23221]
[1779116360993,39.98,76300.9,25.5,-0.3448,0.00018,19.23221]
[1779116361163,39.98,76312.72,25.5,-0.34272,0.00018,19.19143]
[1779116361236,39.98,76312.72,25.5,-0.34272,0.00018,19.19143]
[1779116362130,39.98,76312.72,25.5,-0.34272,0.00018,19.19143]
[1779116362145,39.98,76312.72,25.5,-0.34272,0.00018,19.19143]
[1779116362170,39.98,76324.56,25.5,-0.34063,0.00018,19.15004]
[1779116362229,39.98,76324.56,25.5,-0.34063,0.00018,19.15004]
[1779116362257,39.98,76324.56,25.5,-0.34063,0.00018,19.15004]
[1779116362308,39.98,76324.56,25.5,-0.34063,0.00018,19.15004]
[1779116363177,39.98,76335.78,25.5,-0.33867,0.00018,19.11038]
[1779116363525,39.98,76335.78,25.5,-0.33867,0.00018,19.11038]
[1779116363641,39.98,76335.78,25.5,-0.33867,0.00018,19.11038]
[1779116363654,39.98,76335.78,25.5,-0.33867,0.00018,19.11038]
[1779116365228,39.98,76337.65,25.5,-0.33834,0.00018,19.10378]
[1779116366185,39.98,76337.65,25.5,-0.33834,0.00018,19.10378]
[1779116367265,39.98,76343.4,25.5,-0.33734,0.00017,19.08326]
[1779116373248,39.98,76348.26,25.5,-0.33647,0.00017,19.06156]
[1779116374204,39.98,76348.26,25.5,-0.33647,0.00017,19.06156]
[1779116376476,39.99,76348.29,25.5,-0.33647,0.00017,19.06154]
[1779116381007,39.99,76348.81,25.5,-0.33638,0.00017,19.05963]
[1779116381029,39.99,76348.81,25.5,-0.33638,0.00017,19.05963]
[1779116381262,39.99,76348.82,25.5,-0.33638,0.00017,19.05958]
[1779116381560,39.99,76348.82,25.5,-0.33638,0.00017,19.05958]
[1779116384328,39.98,76341.63,25.5,-0.33763,0.00017,19.08533]
[1779116387326,39.98,76342.69,25.5,-0.33744,0.00017,19.08148]
[1779116391181,39.98,76348.86,25.5,-0.33636,0.00017,19.05925]
[1779116400240,39.98,76351.47,25.5,-0.3359,0.00017,19.04976]
[1779116400918,39.98,76351.59,25.5,-0.33588,0.00017,19.04932]
[1779116401208,39.98,76351.59,25.5,-0.33588,0.00017,19.04932]
[1779116401262,39.98,76355.58,25.5,-0.33518,0.00017,19.03486]
[1779116401430,39.98,76355.58,25.5,-0.33518,0.00017,19.03486]
[1779116401517,39.98,76355.58,25.5,-0.33518,0.00017,19.03486]
[1779116401578,39.98,76355.58,25.5,-0.33518,0.00017,19.03486]
[1779116401860,39.98,76355.58,25.5,-0.33518,0.00017,19.03486]
[1779116401917,39.98,76355.58,25.5,-0.33518,0.00017,19.03486]
[1779116401979,39.98,76355.58,25.5,-0.33518,0.00017,19.03486]
[1779116402171,39.98,76346.85,25.5,-0.33671,0.00017,19.06642]
[1779116402349,39.98,76346.85,25.5,-0.33671,0.00017,19.06642]
[1779116402440,39.98,76346.85,25.5,-0.33671,0.00017,19.06642]
[1779116402756,39.98,76346.85,25.5,-0.33671,0.00017,19.06642]
[1779116402914,39.98,76346.85,25.5,-0.33671,0.00017,19.06642]
[1779116402961,39.98,76330.57,25.5,-0.33956,0.00018,19.12462]
[1779116403402,39.98,76330.57,25.5,-0.33956,0.00018,19.12462]
[1779116403414,39.98,76330.57,25.5,-0.33956,0.00018,19.12462]
[1779116404513,39.98,76333.75,25.5,-0.33901,0.00018,19.11342]
[1779116404785,39.98,76333.75,25.5,-0.33901,0.00018,19.11342]
[1779116404787,39.98,76333.75,25.5,-0.33901,0.00018,19.11342]
[1779116404883,39.98,76333.75,25.5,-0.33901,0.00018,19.11342]
[1779116405078,39.98,76333.75,25.5,-0.33901,0.00018,19.11342]
[1779116405308,39.98,76338.68,25.5,-0.33815,0.00018,19.09589]
[1779116405383,39.98,76338.68,25.5,-0.33815,0.00018,19.09589]
[1779116405782,39.98,76338.68,25.5,-0.33815,0.00018,19.09589]
[1779116406012,39.99,76330.8,25.5,-0.33953,0.00018,19.12398]
[1779116407228,39.99,76330.8,25.5,-0.33953,0.00018,19.12398]
[1779116406562,39.99,76324.9,25.5,-0.34057,0.00018,19.14486]
[1779116407776,39.99,76324.9,25.5,-0.34057,0.00018,19.14486]
[1779116407895,39.99,76324.9,25.5,-0.34057,0.00018,19.14486]
[1779116408242,39.99,76324.9,25.5,-0.34057,0.00018,19.14486]
[1779116408248,39.99,76324.9,25.5,-0.34057,0.00018,19.14486]
[1779116408393,39.99,76324.46,25.5,-0.34065,0.00018,19.14645]
[1779116408870,39.99,76324.46,25.5,-0.34065,0.00018,19.14645]
[1779116410225,39.99,76313.5,25.5,-0.34258,0.00018,19.18484]
[1779116410870,39.99,76313.5,25.5,-0.34258,0.00018,19.18484]
[1779116411533,39.99,76304.71,25.5,-0.34413,0.00018,19.21526]
[1779116416568,39.99,76304.66,25.5,-0.34414,0.00018,19.21539]
[1779116417274,39.99,76304.66,25.5,-0.34414,0.00018,19.21539]
[1779116419589,39.99,76313.18,25.5,-0.34264,0.00018,19.18594]
[1779116420336,39.99,76313.18,25.5,-0.34264,0.00018,19.18594]
[1779116420403,39.99,76313.18,25.5,-0.34264,0.00018,19.18594]
[1779116421080,39.99,76313.18,25.5,-0.34264,0.00018,19.18594]
[1779116421181,39.99,76319.91,25.5,-0.34145,0.00018,19.1625]
[1779116423617,39.99,76327.74,25.5,-0.34008,0.00018,19.13513]
[1779116426992,39.99,76326.75,25.5,-0.34026,0.00018,19.13874]
[1779116427016,39.99,76326.75,25.5,-0.34026,0.00018,19.13874]
[1779116427126,39.99,76326.75,25.5,-0.34026,0.00018,19.13874]
[1779116427198,39.99,76326.75,25.5,-0.34026,0.00018,19.13874]
[1779116427647,39.99,76337.36,25.5,-0.33841,0.00018,19.10129]
[1779116430831,40.0,76342.56,25.5,-0.33751,0.00017,19.08291]
[1779116430859,40.0,76342.56,25.5,-0.33751,0.00017,19.08291]
[1779116431129,40.0,76342.56,25.5,-0.33751,0.00017,19.08291]
[1779116431719,40.0,76342.09,25.5,-0.33757,0.00017,19.08018]
[1779116431739,40.0,76335.27,25.5,-0.33877,0.00018,19.10461]
[1779116433020,40.0,76335.27,25.5,-0.33877,0.00018,19.10461]
[1779116433085,40.0,76335.27,25.5,-0.33877,0.00018,19.10461]
[1779116433643,40.0,76332.53,25.5,-0.33925,0.00018,19.11442]
[1779116433821,40.0,76332.53,25.5,-0.33925,0.00018,19.11442]
[1779116434162,40.0,76332.53,25.5,-0.33925,0.00018,19.11442]
[1779116434291,40.0,76336.15,25.5,-0.33862,0.00018,19.10164]
[1779116434542,40.0,76336.15,25.5,-0.33862,0.00018,19.10164]
[1779116435173,40.0,76336.15,25.5,-0.33862,0.00018,19.10164]
[1779116435209,40.0,76342.31,25.5,-0.33754,0.00017,19.07975]
[1779116435679,40.0,76342.31,25.5,-0.33754,0.00017,19.07975]
[1779116435688,40.0,76342.31,25.5,-0.33754,0.00017,19.07975]
[1779116435910,40.0,76342.31,25.5,-0.33754,0.00017,19.07975]
[1779116436508,40.0,76347.38,25.5,-0.33666,0.00017,19.06153]
[1779116436710,40.0,76351.55,25.5,-0.33593,0.00017,19.04648]
[1779116438064,40.0,76351.55,25.5,-0.33593,0.00017,19.04648]
[1779116438087,40.0,76351.55,25.5,-0.33593,0.00017,19.04648]
[1779116438151,40.0,76351.55,25.5,-0.33593,0.00017,19.04648]
[1779116438801,40.0,76355.22,25.5,-0.33528,0.00017,19.03304]
[1779116438936,40.0,76355.22,25.5,-0.33528,0.00017,19.03304]
[1779116439035,40.0,76365.04,25.5,-0.33356,0.00017,18.9971]
[1779116439360,40.0,76365.04,25.5,-0.33356,0.00017,18.9971]
[1779116439453,40.0,76365.04,25.5,-0.33356,0.00017,18.9971]
[1779116439461,40.0,76365.04,25.5,-0.33356,0.00017,18.9971]
[1779116439463,40.0,76365.04,25.5,-0.33356,0.00017,18.9971]
[1779116439932,40.0,76365.04,25.5,-0.33356,0.00017,18.9971]
[1779116440430,40.0,76360.68,25.5,-0.33432,0.00017,19.01291]
[1779116440888,40.0,76360.68,25.5,-0.33432,0.00017,19.01291]
[1779116441354,39.99,76359.53,25.5,-0.33451,0.00017,19.01697]
[1779116441565,39.99,76359.53,25.5,-0.33451,0.00017,19.01697]
[1779116441872,39.99,76359.53,25.5,-0.33451,0.00017,19.01697]
[1779116442541,39.99,76359.38,25.5,-0.33453,0.00017,19.01738]
[1779116442769,39.99,76359.38,25.5,-0.33453,0.00017,19.01738]
[1779116442826,39.99,76359.38,25.5,-0.33453,0.00017,19.01738]
[1779116442865,39.99,76359.38,25.5,-0.33453,0.00017,19.01738]
[1779116442871,39.99,76359.38,25.5,-0.33453,0.00017,19.01738]
[1779116442886,39.99,76359.38,25.5,-0.33453,0.00017,19.01738]
[1779116444773,39.99,76370.63,25.5,-0.33256,0.00017,18.97579]
[1779116445302,39.99,76370.63,25.5,-0.33256,0.00017,18.97579]
[1779116445314,39.99,76370.63,25.5,-0.33256,0.00017,18.97579]
[1779116445460,39.99,76370.63,25.5,-0.33256,0.00017,18.97579]
[1779116447697,39.99,76371.38,25.5,-0.33242,0.00017,18.97284]
[1779116447779,39.99,76371.38,25.5,-0.33242,0.00017,18.97284]
[1779116447963,39.99,76371.38,25.5,-0.33242,0.00017,18.97284]
[1779116448804,39.98,76361.18,25.5,-0.33418,0.00017,19.01007]
[1779116450913,39.98,76357.49,25.5,-0.33482,0.00017,19.0234]
[1779116450916,39.98,76357.49,25.5,-0.33482,0.00017,19.0234]
[1779116451457,39.98,76356.99,25.5,-0.3349,0.00017,19.02509]
[1779116452272,39.98,76356.99,25.5,-0.3349,0.00017,19.02509]
[1779116452319,39.98,76355.68,25.5,-0.33513,0.00017,19.02971]
[1779116452454,39.98,76355.68,25.5,-0.33513,0.00017,19.02971]
[1779116453164,39.98,76355.68,25.5,-0.33513,0.00017,19.02971]
[1779116453303,39.98,76355.68,25.5,-0.33513,0.00017,19.02971]
[1779116455137,39.98,76358.45,25.5,-0.33463,0.00017,19.01937]
[1779116458156,39.97,76361.33,25.5,-0.33411,0.00017,19.00849]
[1779116458305,39.97,76361.33,25.5,-0.33411,0.00017,19.00849]
[1779116458310,39.97,76361.33,25.5,-0.33411,0.00017,19.00849]
[1779116459064,39.97,76361.98,25.5,-0.33399,0.00017,19.006]
[1779116459618,39.97,76367.34,25.5,-0.33305,0.00017,18.98623]
[1779116460128,39.97,76367.34,25.5,-0.33305,0.00017,18.98623]
[1779116460162,39.97,76367.34,25.5,-0.33305,0.00017,18.98623]
[1779116460837,39.97,76363.0,25.5,-0.33381,0.00017,19.00205]
[1779116462147,39.97,76367.49,25.5,-0.33302,0.00017,18.98546]
[1779116462203,39.97,76367.49,25.5,-0.33302,0.00017,18.98546]
[1779116462223,39.97,76367.49,25.5,-0.33302,0.00017,18.98546]
[1779116462311,39.97,76367.49,25.5,-0.33302,0.00017,18.98546]
[1779116462259,39.96,76377.17,25.5,-0.33133,0.00017,18.94961]
[1779116462419,39.96,76377.17,25.5,-0.33133,0.00017,18.94961]
[1779116462438,39.96,76377.17,25.5,-0.33133,0.00017,18.94961]
[1779116462902,39.96,76386.56,25.5,-0.3297,0.00017,18.91453]
[1779116463549,39.96,76386.56,25.5,-0.3297,0.00017,18.91453]
[1779116463858,39.96,76386.56,25.5,-0.3297,0.00017,18.91453]
[1779116463909,39.96,76392.17,25.5,-0.32872,0.00017,18.89342]
[1779116464380,39.96,76392.17,25.5,-0.32872,0.00017,18.89342]
[1779116465383,39.96,76392.89,25.5,-0.3286,0.00017,18.89068]
[1779116465597,39.96,76392.89,25.5,-0.3286,0.00017,18.89068]
[1779116465700,39.96,76392.89,25.5,-0.3286,0.00017,18.89068]
[1779116465802,39.96,76392.89,25.5,-0.3286,0.00017,18.89068]
[1779116465947,39.96,76392.89,25.5,-0.3286,0.00017,18.89068]
[1779116465979,39.96,76392.89,25.5,-0.3286,0.00017,18.89068]
[1779116466075,39.96,76392.89,25.5,-0.3286,0.00017,18.89068]
[1779116466077,39.96,76392.89,25.5,-0.3286,0.00017,18.89068]
[1779116466092,39.96,76392.89,25.5,-0.3286,0.00017,18.89068]
[1779116466142,39.96,76392.89,25.5,-0.3286,0.00017,18.89068]
[1779116466310,39.96,76376.77,25.5,-0.33139,0.00017,18.95093]
[1779116466359,39.96,76376.77,25.5,-0.33139,0.00017,18.95093]
[1779116466545,39.96,76376.77,25.5,-0.33139,0.00017,18.95093]
[1779116466818,39.96,76376.77,25.5,-0.33139,0.00017,18.95093]
[1779116466892,39.96,76376.77,25.5,-0.33139,0.00017,18.95093]
[1779116467159,39.96,76376.77,25.5,-0.33139,0.00017,18.95093]
[1779116467303,39.96,76376.77,25.5,-0.33139,0.00017,18.95093]
[1779116467305,39.97,76330.4,25.5,-0.33953,0.00018,19.11999]
[1779116467890,39.97,76330.4,25.5,-0.33953,0.00018,19.11999]
[1779116467936,39.97,76330.4,25.5,-0.33953,0.00018,19.11999]
[1779116467961,39.97,76330.4,25.5,-0.33953,0.00018,19.11999]
[1779116467990,39.97,76330.4,25.5,-0.33953,0.00018,19.11999]
[1779116468143,39.97,76330.4,25.5,-0.33953,0.00018,19.11999]
[1779116468165,39.97,76311.64,25.5,-0.34283,0.00018,19.18583]
[1779116468509,39.97,76311.64,25.5,-0.34283,0.00018,19.18583]
[1779116468536,39.97,76311.64,25.5,-0.34283,0.00018,19.18583]
[1779116468544,39.97,76311.64,25.5,-0.34283,0.00018,19.18583]
[1779116468858,39.97,76311.64,25.5,-0.34283,0.00018,19.18583]
[1779116468953,39.97,76311.64,25.5,-0.34283,0.00018,19.18583]
[1779116469330,39.98,76288.84,25.5,-0.34686,0.00018,19.26403]
[1779116469556,39.98,76288.84,25.5,-0.34686,0.00018,19.26403]
[1779116469813,39.98,76288.84,25.5,-0.34686,0.00018,19.26403]
[1779116470094,39.98,76288.84,25.5,-0.34686,0.00018,19.26403]
[1779116470136,39.98,76288.84,25.5,-0.34686,0.00018,19.26403]
[1779116470225,39.98,76288.44,25.5,-0.34693,0.00018,19.26537]
[1779116470359,39.98,76288.44,25.5,-0.34693,0.00018,19.26537]
[1779116470451,39.98,76288.44,25.5,-0.34693,0.00018,19.26537]
[1779116470491,39.98,76288.44,25.5,-0.34693,0.00018,19.26537]
[1779116470658,39.98,76288.44,25.5,-0.34693,0.00018,19.26537]
[1779116470996,39.98,76288.44,25.5,-0.34693,0.00018,19.26537]
[1779116471018,39.98,76288.44,25.5,-0.34693,0.00018,19.26537]
[1779116471025,39.98,76288.44,25.5,-0.34693,0.00018,19.26537]
[1779116471036,39.98,76288.44,25.5,-0.34693,0.00018,19.26537]
[1779116471184,39.98,76288.44,25.5,-0.34693,0.00018,19.26537]
[1779116471294,39.98,76288.44,25.5,-0.34693,0.00018,19.26537]
[1779116471321,39.98,76277.3,25.5,-0.34891,0.00018,19.30281]
[1779116471529,39.98,76277.3,25.5,-0.34891,0.00018,19.30281]
[1779116471883,39.98,76277.3,25.5,-0.34891,0.00018,19.30281]
[1779116472235,39.98,76277.3,25.5,-0.34891,0.00018,19.30281]
[1779116472238,39.97,76249.67,25.5,-0.35382,0.00018,19.39361]
[1779116472406,39.97,76249.67,25.5,-0.35382,0.00018,19.39361]
[1779116472754,39.97,76249.67,25.5,-0.35382,0.00018,19.39361]
[1779116473348,39.98,76242.23,25.5,-0.35515,0.00018,19.41759]
[1779116473737,39.98,76242.23,25.5,-0.35515,0.00018,19.41759]
[1779116473961,39.98,76242.23,25.5,-0.35515,0.00018,19.41759]
[1779116474078,39.98,76242.23,25.5,-0.35515,0.00018,19.41759]
[1779116474159,39.98,76242.23,25.5,-0.35515,0.00018,19.41759]
[1779116474262,39.98,76242.23,25.5,-0.35515,0.00018,19.41759]
[1779116474284,39.98,76227.53,25.5,-0.35778,0.00018,19.46429]
[1779116474756,39.98,76227.53,25.5,-0.35778,0.00018,19.46429]
[1779116474854,39.98,76227.53,25.5,-0.35778,0.00018,19.46429]
[1779116475013,39.98,76227.53,25.5,-0.35778,0.00018,19.46429]
[1779116475226,39.98,76227.53,25.5,-0.35778,0.00018,19.46429]
[1779116475401,39.98,76221.69,25.5,-0.35883,0.00018,19.48269]
[1779116475467,39.98,76221.69,25.5,-0.35883,0.00018,19.48269]
[1779116475651,39.98,76221.69,25.5,-0.35883,0.00018,19.48269]
[1779116475859,39.98,76221.69,25.5,-0.35883,0.00018,19.48269]
[1779116475951,39.98,76221.69,25.5,-0.35883,0.00018,19.48269]
[1779116475971,39.98,76221.69,25.5,-0.35883,0.00018,19.48269]
[1779116476024,39.98,76221.69,25.5,-0.35883,0.00018,19.48269]
[1779116476117,39.98,76247.5,25.5,-0.35421,0.00018,19.4007]
[1779116476823,39.98,76247.5,25.5,-0.35421,0.00018,19.4007]
[1779116477254,39.98,76247.5,25.5,-0.35421,0.00018,19.4007]
[1779116477308,39.98,76256.45,25.5,-0.35262,0.00018,19.37175]
[1779116478123,39.98,76256.45,25.5,-0.35262,0.00018,19.37175]
[1779116478281,39.98,76256.45,25.5,-0.35262,0.00018,19.37175]
[1779116478335,39.98,76256.45,25.5,-0.35262,0.00018,19.37175]
[1779116478272,39.98,76250.41,25.5,-0.3537,0.00018,19.3914]
[1779116478570,39.98,76250.41,25.5,-0.3537,0.00018,19.3914]
[1779116478882,39.98,76250.41,25.5,-0.3537,0.00018,19.3914]
[1779116478897,39.98,76250.41,25.5,-0.3537,0.00018,19.3914]
[1779116478914,39.98,76250.41,25.5,-0.3537,0.00018,19.3914]
[1779116479159,39.98,76250.41,25.5,-0.3537,0.00018,19.3914]
[1779116479282,39.98,76250.41,25.5,-0.3537,0.00018,19.3914]
[1779116479339,39.98,76250.41,25.5,-0.3537,0.00018,19.3914]
[1779116479341,39.98,76256.34,25.5,-0.35264,0.00018,19.37214]
[1779116479463,39.98,76256.34,25.5,-0.35264,0.00018,19.37214]
[1779116480150,39.98,76256.34,25.5,-0.35264,0.00018,19.37214]
[1779116480205,39.98,76268.56,25.5,-0.35047,0.00018,19.33206]
[1779116480625,39.98,76268.56,25.5,-0.35047,0.00018,19.33206]
[1779116480632,39.98,76268.56,25.5,-0.35047,0.00018,19.33206]
[1779116480859,39.98,76268.56,25.5,-0.35047,0.00018,19.33206]
[1779116480862,39.98,76268.56,25.5,-0.35047,0.00018,19.33206]
[1779116480934,39.98,76268.56,25.5,-0.35047,0.00018,19.33206]
[1779116480945,39.98,76268.56,25.5,-0.35047,0.00018,19.33206]
[1779116480973,39.98,76268.56,25.5,-0.35047,0.00018,19.33206]
[1779116481205,39.98,76268.56,25.5,-0.35047,0.00018,19.33206]
[1779116481306,39.98,76268.56,25.5,-0.35047,0.00018,19.33206]
[1779116481262,39.98,76274.35,25.5,-0.34944,0.00018,19.31284]
[1779116481479,39.98,76274.35,25.5,-0.34944,0.00018,19.31284]
[1779116482105,39.98,76274.35,25.5,-0.34944,0.00018,19.31284]
[1779116482134,39.98,76283.15,25.5,-0.34788,0.00018,19.28335]
[1779116482479,39.98,76283.15,25.5,-0.34788,0.00018,19.28335]
[1779116482529,39.98,76283.15,25.5,-0.34788,0.00018,19.28335]
[1779116482573,39.98,76283.15,25.5,-0.34788,0.00018,19.28335]
[1779116482644,39.98,76283.15,25.5,-0.34788,0.00018,19.28335]
[1779116482753,39.98,76283.15,25.5,-0.34788,0.00018,19.28335]
[1779116482763,39.98,76283.15,25.5,-0.34788,0.00018,19.28335]
[1779116483079,39.98,76283.15,25.5,-0.34788,0.00018,19.28335]
[1779116483153,39.98,76276.96,25.5,-0.34897,0.00018,19.30407]
[1779116483921,39.98,76276.96,25.5,-0.34897,0.00018,19.30407]
[1779116483978,39.98,76276.96,25.5,-0.34897,0.00018,19.30407]
[1779116484046,39.98,76276.96,25.5,-0.34897,0.00018,19.30407]
[1779116484073,39.98,76276.96,25.5,-0.34897,0.00018,19.30407]
[1779116484075,39.98,76270.77,25.5,-0.35007,0.00018,19.32463]
[1779116484746,39.98,76270.77,25.5,-0.35007,0.00018,19.32463]
[1779116484780,39.98,76270.77,25.5,-0.35007,0.00018,19.32463]
[1779116484977,39.98,76270.77,25.5,-0.35007,0.00018,19.32463]
[1779116484987,39.98,76270.77,25.5,-0.35007,0.00018,19.32463]
[1779116484996,39.98,76270.77,25.5,-0.35007,0.00018,19.32463]
[1779116485216,39.98,76270.77,25.5,-0.35007,0.00018,19.32463]
[1779116485235,39.98,76270.77,25.5,-0.35007,0.00018,19.32463]
[1779116485297,39.98,76270.77,25.5,-0.35007,0.00018,19.32463]
[1779116485297,39.98,76270.77,25.5,-0.35007,0.00018,19.32463]
[1779116485311,39.98,76270.77,25.5,-0.35007,0.00018,19.32463]
[1779116485248,39.98,76259.15,25.5,-0.35214,0.00018,19.36287]
[1779116485965,39.98,76259.15,25.5,-0.35214,0.00018,19.36287]
[1779116486031,39.98,76259.15,25.5,-0.35214,0.00018,19.36287]
[1779116486051,39.98,76259.15,25.5,-0.35214,0.00018,19.36287]
[1779116486056,39.98,76259.15,25.5,-0.35214,0.00018,19.36287]
[1779116486059,39.98,76259.15,25.5,-0.35214,0.00018,19.36287]
[1779116486301,39.98,76259.15,25.5,-0.35214,0.00018,19.36287]
[1779116486274,39.98,76235.81,25.5,-0.3563,0.00018,19.43817]
[1779116486504,39.98,76235.81,25.5,-0.3563,0.00018,19.43817]
[1779116486858,39.98,76235.81,25.5,-0.3563,0.00018,19.43817]
[1779116486992,39.98,76235.81,25.5,-0.3563,0.00018,19.43817]
[1779116487097,39.98,76230.51,25.5,-0.35725,0.00018,19.45503]
[1779116488191,39.98,76230.51,25.5,-0.35725,0.00018,19.45503]
[1779116491017,39.98,76235.78,25.5,-0.35632,0.00018,19.43847]
[1779116491055,39.98,76235.78,25.5,-0.35632,0.00018,19.43847]
[1779116491236,39.98,76235.78,25.5,-0.35632,0.00018,19.43847]
[1779116491244,39.98,76235.78,25.5,-0.35632,0.00018,19.43847]
[1779116491347,39.98,76235.78,25.5,-0.35632,0.00018,19.43847]
[1779116491360,39.98,76239.47,25.5,-0.35563,0.00018,19.42231]
[1779116491809,39.98,76239.47,25.5,-0.35563,0.00018,19.42231]
[1779116492200,39.98,76239.47,25.5,-0.35563,0.00018,19.42231]
[1779116492294,39.98,76239.47,25.5,-0.35563,0.00018,19.42231]
[1779116492241,39.98,76248.89,25.5,-0.35395,0.00018,19.39203]
[1779116492374,39.98,76248.89,25.5,-0.35395,0.00018,19.39203]
[1779116492404,39.98,76248.89,25.5,-0.35395,0.00018,19.39203]
[1779116492414,39.98,76248.89,25.5,-0.35395,0.00018,19.39203]
[1779116492504,39.98,76248.89,25.5,-0.35395,0.00018,19.39203]
[1779116493246,39.98,76248.89,25.5,-0.35395,0.00018,19.39203]
[1779116493275,39.98,76261.13,25.5,-0.35177,0.00018,19.35227]
[1779116494735,39.98,76264.67,25.5,-0.35114,0.00018,19.34065]
[1779116494858,39.98,76264.67,25.5,-0.35114,0.00018,19.34065]
[1779116495285,39.98,76264.67,25.5,-0.35114,0.00018,19.34065]
[1779116496575,39.98,76270.46,25.5,-0.35011,0.00018,19.32147]
[1779116496594,39.98,76270.46,25.5,-0.35011,0.00018,19.32147]
[1779116496655,39.98,76270.46,25.5,-0.35011,0.00018,19.32147]
[1779116498668,39.98,76277.43,25.5,-0.34887,0.00018,19.29819]
[1779116500114,39.98,76275.89,25.5,-0.34914,0.00018,19.30329]
[1779116500165,39.98,76275.89,25.5,-0.34914,0.00018,19.30329]
[1779116500173,39.98,76275.89,25.5,-0.34914,0.00018,19.30329]
[1779116500203,39.98,76275.89,25.5,-0.34914,0.00018,19.30329]
[1779116500212,39.98,76275.89,25.5,-0.34914,0.00018,19.30329]
[1779116500275,39.98,76275.89,25.5,-0.34914,0.00018,19.30329]
[1779116500296,39.98,76275.89,25.5,-0.34914,0.00018,19.30329]
[1779116500381,39.98,76275.89,25.5,-0.34914,0.00018,19.30329]
[1779116500346,39.98,76270.29,25.5,-0.35013,0.00018,19.32188]
[1779116500504,39.98,76270.29,25.5,-0.35013,0.00018,19.32188]
[1779116500623,39.98,76270.29,25.5,-0.35013,0.00018,19.32188]
[1779116500693,39.98,76270.29,25.5,-0.35013,0.00018,19.32188]
[1779116500810,39.98,76270.29,25.5,-0.35013,0.00018,19.32188]
[1779116500828,39.98,76270.29,25.5,-0.35013,0.00018,19.32188]
[1779116501121,39.98,76270.29,25.5,-0.35013,0.00018,19.32188]
[1779116501237,39.98,76270.29,25.5,-0.35013,0.00018,19.32188]
[1779116501287,39.98,76270.29,25.5,-0.35013,0.00018,19.32188]
[1779116501301,39.98,76270.29,25.5,-0.35013,0.00018,19.32188]
[1779116501326,39.98,76227.26,25.5,-0.35781,0.00018,19.46086]
[1779116502035,39.98,76227.26,25.5,-0.35781,0.00018,19.46086]
[1779116502214,39.98,76218.47,25.5,-0.35939,0.00018,19.48846]
[1779116502421,39.98,76218.47,25.5,-0.35939,0.00018,19.48846]
[1779116503015,39.98,76218.47,25.5,-0.35939,0.00018,19.48846]
[1779116503143,39.98,76218.47,25.5,-0.35939,0.00018,19.48846]
[1779116503389,39.98,76220.64,25.5,-0.35901,0.00018,19.48177]
[1779116503507,39.98,76220.64,25.5,-0.35901,0.00018,19.48177]
[1779116503701,39.98,76220.64,25.5,-0.35901,0.00018,19.48177]
[1779116504139,39.98,76220.64,25.5,-0.35901,0.00018,19.48177]
[1779116504155,39.98,76220.64,25.5,-0.35901,0.00018,19.48177]
[1779116504442,39.98,76222.89,25.5,-0.35861,0.00018,19.47481]
[1779116504542,39.98,76222.89,25.5,-0.35861,0.00018,19.47481]
[1779116504569,39.98,76222.89,25.5,-0.35861,0.00018,19.47481]
[1779116505235,39.98,76230.44,25.5,-0.35726,0.00018,19.45116]
[1779116505756,39.98,76230.44,25.5,-0.35726,0.00018,19.45116]
[1779116506242,39.98,76240.05,25.5,-0.35554,0.00018,19.42064]
[1779116507670,39.98,76240.96,25.5,-0.35538,0.00018,19.41774]
[1779116507942,39.98,76240.96,25.5,-0.35538,0.00018,19.41774]
[1779116510343,39.98,76242.98,25.5,-0.35502,0.00018,19.41128]
[1779116510359,39.98,76242.98,25.5,-0.35502,0.00018,19.41128]
[1779116510977,39.98,76242.76,25.5,-0.35506,0.00018,19.412]
[1779116511104,39.98,76242.76,25.5,-0.35506,0.00018,19.412]
[1779116512382,39.98,76242.36,25.5,-0.35513,0.00018,19.41325]
[1779116513822,39.98,76242.19,25.5,-0.35516,0.00018,19.41377]
[1779116514445,39.98,76244.02,25.5,-0.35483,0.00018,19.40791]
[1779116514515,39.98,76244.02,25.5,-0.35483,0.00018,19.40791]
[1779116514537,39.98,76244.02,25.5,-0.35483,0.00018,19.40791]
[1779116514582,39.98,76244.02,25.5,-0.35483,0.00018,19.40791]
[1779116514678,39.98,76244.02,25.5,-0.35483,0.00018,19.40791]
[1779116515198,39.98,76244.02,25.5,-0.35483,0.00018,19.40791]
[1779116515305,39.98,76256.3,25.5,-0.35264,0.00018,19.36819]
[1779116516273,39.98,76256.3,25.5,-0.35264,0.00018,19.36819]
[1779116516311,39.98,76256.3,25.5,-0.35264,0.00018,19.36819]
[1779116516441,39.98,76260.76,25.5,-0.35185,0.00018,19.35365]
[1779116516512,39.98,76260.76,25.5,-0.35185,0.00018,19.35365]
[1779116516742,39.98,76260.76,25.5,-0.35185,0.00018,19.35365]
[1779116518178,39.98,76261.42,25.5,-0.35173,0.00018,19.3515]
[1779116518233,39.98,76261.42,25.5,-0.35173,0.00018,19.3515]
[1779116518266,39.98,76261.42,25.5,-0.35173,0.00018,19.3515]
[1779116518326,39.98,76261.42,25.5,-0.35173,0.00018,19.3515]
[1779116518327,39.98,76254.35,25.5,-0.35299,0.00018,19.37459]
[1779116519336,39.99,76246.07,25.5,-0.35447,0.00018,19.40142]
[1779116519994,39.99,76246.07,25.5,-0.35447,0.00018,19.40142]
[1779116520107,39.99,76246.07,25.5,-0.35447,0.00018,19.40142]
[1779116520218,39.99,76246.07,25.5,-0.35447,0.00018,19.40142]
[1779116520244,39.99,76246.07,25.5,-0.35447,0.00018,19.40142]
[1779116520343,39.98,76240.8,25.5,-0.35541,0.00018,19.41828]
[1779116520433,39.98,76240.8,25.5,-0.35541,0.00018,19.41828]
[1779116521285,39.98,76240.8,25.5,-0.35541,0.00018,19.41828]
[1779116521350,39.98,76235.39,25.5,-0.35638,0.00018,19.43556]
[1779116521700,39.98,76235.39,25.5,-0.35638,0.00018,19.43556]
[1779116523563,39.99,76230.27,25.5,-0.3573,0.00018,19.45187]
[1779116524381,39.99,76222.93,25.5,-0.35861,0.00018,19.47499]
[1779116524911,39.99,76222.93,25.5,-0.35861,0.00018,19.47499]
[1779116525437,39.99,76222.65,25.5,-0.35867,0.00018,19.47594]
[1779116525863,39.99,76222.65,25.5,-0.35867,0.00018,19.47594]
[1779116525865,39.99,76222.65,25.5,-0.35867,0.00018,19.47594]
[1779116528404,39.99,76219.29,25.5,-0.35928,0.00018,19.48653]
[1779116528686,39.99,76217.31,25.5,-0.35963,0.00018,19.49273]
[1779116528739,39.99,76217.31,25.5,-0.35963,0.00018,19.49273]
[1779116528744,39.99,76217.31,25.5,-0.35963,0.00018,19.49273]
[1779116528809,39.99,76217.31,25.5,-0.35963,0.00018,19.49273]
[1779116528922,39.99,76217.31,25.5,-0.35963,0.00018,19.49273]
[1779116529245,39.99,76217.31,25.5,-0.35963,0.00018,19.49273]
[1779116529306,39.99,76214.27,25.5,-0.36018,0.00018,19.50216]
[1779116530320,39.99,76214.27,25.5,-0.36018,0.00018,19.50216]
[1779116530373,39.99,76202.46,25.5,-0.36231,0.00018,19.53849]
[1779116530412,39.99,76202.46,25.5,-0.36231,0.00018,19.53849]
[1779116530447,39.99,76202.46,25.5,-0.36231,0.00018,19.53849]
[1779116530669,39.99,76202.46,25.5,-0.36231,0.00018,19.53849]
[1779116530755,39.99,76202.46,25.5,-0.36231,0.00018,19.53849]
[1779116530817,39.99,76202.46,25.5,-0.36231,0.00018,19.53849]
[1779116532485,39.99,76196.04,25.5,-0.36346,0.00018,19.55799]
[1779116532490,39.99,76196.04,25.5,-0.36346,0.00018,19.55799]
[1779116533146,39.99,76196.04,25.5,-0.36346,0.00018,19.55799]
[1779116533163,39.99,76196.04,25.5,-0.36346,0.00018,19.55799]
[1779116533204,39.99,76196.04,25.5,-0.36346,0.00018,19.55799]
[1779116534232,39.99,76196.79,25.5,-0.36333,0.00018,19.55577]
[1779116534268,39.99,76196.79,25.5,-0.36333,0.00018,19.55577]
[1779116534332,39.99,76209.92,25.5,-0.36097,0.00018,19.51577]
[1779116534618,39.99,76209.92,25.5,-0.36097,0.00018,19.51577]
[1779116535147,39.99,76209.92,25.5,-0.36097,0.00018,19.51577]
[1779116535189,39.99,76209.92,25.5,-0.36097,0.00018,19.51577]
[1779116535239,40.0,76216.65,25.5,-0.35977,0.00018,19.49505]
[1779116538258,40.0,76219.94,25.5,-0.35918,0.00018,19.4849]
[1779116538325,40.0,76219.94,25.5,-0.35918,0.00018,19.4849]
[1779116539418,40.0,76216.09,25.5,-0.35988,0.00018,19.49701]
[1779116540248,40.0,76216.09,25.5,-0.35988,0.00018,19.49701]
[1779116540258,40.0,76216.09,25.5,-0.35988,0.00018,19.49701]
[1779116540388,40.0,76216.09,25.5,-0.35988,0.00018,19.49701]
[1779116541258,40.0,76213.63,25.5,-0.36033,0.00018,19.50475]
[1779116542869,40.0,76221.31,25.5,-0.35895,0.00018,19.48097]
[1779116543116,40.0,76221.31,25.5,-0.35895,0.00018,19.48097]
[1779116543238,40.0,76221.31,25.5,-0.35895,0.00018,19.48097]
[1779116543799,40.01,76221.45,25.5,-0.35894,0.00018,19.48069]
[1779116543838,40.01,76221.45,25.5,-0.35894,0.00018,19.48069]
[1779116544047,40.01,76221.45,25.5,-0.35894,0.00018,19.48069]
[1779116544381,40.01,76233.04,25.5,-0.35686,0.00018,19.44427]
[1779116545144,40.0,76241.91,25.5,-0.35527,0.00018,19.416]
[1779116545492,40.0,76241.91,25.5,-0.35527,0.00018,19.416]
[1779116546125,40.0,76241.91,25.5,-0.35527,0.00018,19.416]
[1779116546185,40.0,76241.91,25.5,-0.35527,0.00018,19.416]
[1779116546721,40.0,76242.21,25.5,-0.35522,0.00018,19.41499]
[1779116546827,40.0,76242.21,25.5,-0.35522,0.00018,19.41499]
[1779116546861,40.0,76242.21,25.5,-0.35522,0.00018,19.41499]
[1779116546882,40.0,76242.21,25.5,-0.35522,0.00018,19.41499]
[1779116546912,40.0,76233.81,25.5,-0.35672,0.00018,19.44175]
[1779116547988,40.0,76233.81,25.5,-0.35672,0.00018,19.44175]
[1779116548084,40.0,76233.81,25.5,-0.35672,0.00018,19.44175]
[1779116548354,40.0,76233.81,25.5,-0.35672,0.00018,19.44175]
[1779116548431,40.0,76233.81,25.5,-0.35672,0.00018,19.44175]
[1779116548316,40.01,76220.47,25.5,-0.35911,0.00018,19.48372]
[1779116548732,40.01,76220.47,25.5,-0.35911,0.00018,19.48372]
[1779116548840,40.01,76220.47,25.5,-0.35911,0.00018,19.48372]
[1779116548857,40.01,76220.47,25.5,-0.35911,0.00018,19.48372]
[1779116548900,40.01,76220.47,25.5,-0.35911,0.00018,19.48372]
[1779116548930,40.01,76220.47,25.5,-0.35911,0.00018,19.48372]
[1779116548964,40.01,76220.47,25.5,-0.35911,0.00018,19.48372]
[1779116549007,40.01,76220.47,25.5,-0.35911,0.00018,19.48372]
[1779116549161,40.01,76220.47,25.5,-0.35911,0.00018,19.48372]
[1779116549342,40.01,76220.47,25.5,-0.35911,0.00018,19.48372]
[1779116549206,40.01,76193.2,25.5,-0.36401,0.00018,19.56721]
[1779116549480,40.01,76193.2,25.5,-0.36401,0.00018,19.56721]
[1779116549558,40.01,76193.2,25.5,-0.36401,0.00018,19.56721]
[1779116549702,40.01,76193.2,25.5,-0.36401,0.00018,19.56721]
[1779116549849,40.01,76193.2,25.5,-0.36401,0.00018,19.56721]
[1779116549977,40.01,76193.2,25.5,-0.36401,0.00018,19.56721]
[1779116550165,40.01,76178.12,25.5,-0.36673,0.00018,19.61213]
[1779116550742,40.01,76178.12,25.5,-0.36673,0.00018,19.61213]
[1779116551351,40.01,76178.12,25.5,-0.36673,0.00018,19.61213]
[1779116551518,40.01,76160.26,25.5,-0.36996,0.00018,19.65996]
[1779116551612,40.01,76160.26,25.5,-0.36996,0.00018,19.65996]
[1779116552322,40.01,76160.26,25.5,-0.36996,0.00018,19.65996]
[1779116552370,40.01,76160.26,25.5,-0.36996,0.00018,19.65996]
[1779116552891,40.02,76162.27,25.5,-0.36962,0.00018,19.65464]
[1779116553393,40.02,76162.27,25.5,-0.36962,0.00018,19.65464]
[1779116553592,40.03,76159.73,25.5,-0.3701,0.00018,19.66235]
[1779116553836,40.03,76159.73,25.5,-0.3701,0.00018,19.66235]
[1779116553838,40.03,76159.73,25.5,-0.3701,0.00018,19.66235]
[1779116553908,40.03,76159.73,25.5,-0.3701,0.00018,19.66235]
[1779116554532,40.03,76159.38,25.5,-0.37016,0.00018,19.66335]
[1779116556044,40.02,76155.21,25.5,-0.37089,0.00018,19.67473]
[1779116556048,40.02,76155.21,25.5,-0.37089,0.00018,19.67473]
[1779116556084,40.02,76155.21,25.5,-0.37089,0.00018,19.67473]
[1779116556139,40.02,76155.21,25.5,-0.37089,0.00018,19.67473]
[1779116556194,40.02,76155.21,25.5,-0.37089,0.00018,19.67473]
[1779116556199,40.02,76155.21,25.5,-0.37089,0.00018,19.67473]
[1779116556219,40.02,76155.21,25.5,-0.37089,0.00018,19.67473]
[1779116556239,40.02,76155.21,25.5,-0.37089,0.00018,19.67473]
[1779116556381,40.02,76155.21,25.5,-0.37089,0.00018,19.67473]
[1779116556418,40.02,76155.21,25.5,-0.37089,0.00018,19.67473]
[1779116556422,40.01,76153.21,25.5,-0.37122,0.00018,19.6799]
[1779116556570,40.01,76153.21,25.5,-0.37122,0.00018,19.6799]
[1779116556596,40.01,76153.21,25.5,-0.37122,0.00018,19.6799]
[1779116556718,40.01,76153.21,25.5,-0.37122,0.00018,19.6799]
[1779116556860,40.01,76153.21,25.5,-0.37122,0.00018,19.6799]
[1779116557181,40.01,76139.38,25.5,-0.37376,0.00018,19.71929]
[1779116557885,40.01,76139.38,25.5,-0.37376,0.00018,19.71929]
[1779116557966,40.01,76139.38,25.5,-0.37376,0.00018,19.71929]
[1779116558315,40.01,76139.38,25.5,-0.37376,0.00018,19.71929]
[1779116558424,40.01,76139.38,25.5,-0.37376,0.00018,19.71929]
[1779116558663,40.02,76134.59,25.5,-0.37464,0.00018,19.73283]
[1779116558963,40.02,76134.59,25.5,-0.37464,0.00018,19.73283]
[1779116559378,40.01,76143.68,25.5,-0.37296,0.00018,19.70703]
[1779116559732,40.01,76143.68,25.5,-0.37296,0.00018,19.70703]
[1779116560036,40.0,76149.74,25.5,-0.37184,0.00018,19.68959]
[1779116560555,40.0,76149.74,25.5,-0.37184,0.00018,19.68959]
[1779116560716,40.0,76149.74,25.5,-0.37184,0.00018,19.68959]
[1779116560881,40.0,76149.74,25.5,-0.37184,0.00018,19.68959]
[1779116560933,40.0,76160.43,25.5,-0.3699,0.00018,19.65908]
[1779116561636,40.0,76160.43,25.5,-0.3699,0.00018,19.65908]
[1779116561730,40.0,76160.43,25.5,-0.3699,0.00018,19.65908]
[1779116561859,40.0,76160.43,25.5,-0.3699,0.00018,19.65908]
[1779116561934,40.0,76160.43,25.5,-0.3699,0.00018,19.65908]
[1779116561938,40.0,76160.43,25.5,-0.3699,0.00018,19.65908]
[1779116562013,40.0,76160.43,25.5,-0.3699,0.00018,19.65908]
[1779116562024,40.0,76160.43,25.5,-0.3699,0.00018,19.65908]
[1779116562044,40.0,76160.43,25.5,-0.3699,0.00018,19.65908]
[1779116562047,40.0,76160.43,25.5,-0.3699,0.00018,19.65908]
[1779116562119,40.0,76160.43,25.5,-0.3699,0.00018,19.65908]
[1779116562157,40.0,76160.43,25.5,-0.3699,0.00018,19.65908]
[1779116562286,40.0,76160.43,25.5,-0.3699,0.00018,19.65908]
[1779116562331,40.0,76159.62,25.5,-0.37003,0.00018,19.66109]
[1779116562697,40.0,76159.62,25.5,-0.37003,0.00018,19.66109]
[1779116562753,40.0,76159.62,25.5,-0.37003,0.00018,19.66109]
[1779116563017,40.0,76159.62,25.5,-0.37003,0.00018,19.66109]
[1779116563050,40.0,76159.62,25.5,-0.37003,0.00018,19.66109]
[1779116563085,40.0,76159.62,25.5,-0.37003,0.00018,19.66109]
[1779116563105,40.0,76159.62,25.5,-0.37003,0.00018,19.66109]
[1779116563181,40.0,76159.62,25.5,-0.37003,0.00018,19.66109]
[1779116563240,40.0,76159.62,25.5,-0.37003,0.00018,19.66109]
[1779116563270,40.0,76159.62,25.5,-0.37003,0.00018,19.66109]
[1779116563349,40.0,76159.62,25.5,-0.37003,0.00018,19.66109]
[1779116563414,40.0,76182.88,25.5,-0.36583,0.00018,19.59322]
[1779116563555,40.0,76182.88,25.5,-0.36583,0.00018,19.59322]
[1779116563570,40.0,76182.88,25.5,-0.36583,0.00018,19.59322]
[1779116563684,40.0,76182.88,25.5,-0.36583,0.00018,19.59322]
[1779116563747,40.0,76182.88,25.5,-0.36583,0.00018,19.59322]
[1779116563759,40.0,76182.88,25.5,-0.36583,0.00018,19.59322]
[1779116564307,40.0,76211.96,25.5,-0.36059,0.00018,19.50527]
[1779116564574,40.0,76211.96,25.5,-0.36059,0.00018,19.50527]
[1779116564728,40.0,76211.96,25.5,-0.36059,0.00018,19.50527]
[1779116565326,40.0,76211.96,25.5,-0.36059,0.00018,19.50527]
[1779116565366,40.0,76220.65,25.5,-0.35904,0.00018,19.4784]
[1779116565584,40.0,76220.65,25.5,-0.35904,0.00018,19.4784]
[1779116565826,40.0,76220.65,25.5,-0.35904,0.00018,19.4784]
[1779116566151,40.0,76220.65,25.5,-0.35904,0.00018,19.4784]
[1779116569128,40.0,76214.83,25.5,-0.36009,0.00018,19.49662]
[1779116569223,40.0,76214.83,25.5,-0.36009,0.00018,19.49662]
[1779116570237,40.0,76214.33,25.5,-0.36018,0.00018,19.49829]
[1779116571924,40.01,76221.63,25.5,-0.35888,0.00018,19.47569]
[1779116571939,40.01,76221.63,25.5,-0.35888,0.00018,19.47569]
[1779116572037,40.01,76221.63,25.5,-0.35888,0.00018,19.47569]
[1779116572281,40.01,76221.63,25.5,-0.35888,0.00018,19.47569]
[1779116572330,40.01,76221.63,25.5,-0.35888,0.00018,19.47569]
[1779116572387,40.01,76224.72,25.5,-0.35833,0.00018,19.4662]
[1779116572753,40.01,76235.16,25.5,-0.35647,0.00018,19.43328]
[1779116574034,40.01,76235.16,25.5,-0.35647,0.00018,19.43328]
[1779116574087,40.01,76235.16,25.5,-0.35647,0.00018,19.43328]
[1779116574267,40.01,76235.16,25.5,-0.35647,0.00018,19.43328]
[1779116574283,40.01,76235.16,25.5,-0.35647,0.00018,19.43328]
[1779116574290,40.01,76235.16,25.5,-0.35647,0.00018,19.43328]
[1779116574297,40.01,76235.16,25.5,-0.35647,0.00018,19.43328]
[1779116574319,40.01,76235.16,25.5,-0.35647,0.00018,19.43328]
[1779116574570,40.01,76239.12,25.5,-0.35577,0.00018,19.42081]
[1779116574773,40.01,76239.12,25.5,-0.35577,0.00018,19.42081]
[1779116574828,40.01,76239.12,25.5,-0.35577,0.00018,19.42081]
[1779116574832,40.01,76239.12,25.5,-0.35577,0.00018,19.42081]
[1779116575157,40.01,76239.12,25.5,-0.35577,0.00018,19.42081]
[1779116575304,40.01,76239.12,25.5,-0.35577,0.00018,19.42081]
[1779116575336,40.01,76244.86,25.5,-0.35473,0.00018,19.40233]
[1779116575587,40.01,76244.86,25.5,-0.35473,0.00018,19.40233]
[1779116575603,40.01,76244.86,25.5,-0.35473,0.00018,19.40233]
[1779116575984,40.01,76244.86,25.5,-0.35473,0.00018,19.40233]
[1779116576060,40.01,76244.86,25.5,-0.35473,0.00018,19.40233]
[1779116576890,40.01,76239.75,25.5,-0.35564,0.00018,19.41864]
[1779116576918,40.01,76235.33,25.5,-0.35643,0.00018,19.43271]
[1779116577643,40.01,76235.33,25.5,-0.35643,0.00018,19.43271]
[1779116578356,40.01,76235.33,25.5,-0.35643,0.00018,19.43271]
[1779116578394,40.01,76235.33,25.5,-0.35643,0.00018,19.43271]
[1779116578439,40.01,76233.9,25.5,-0.35669,0.00018,19.43719]
[1779116578570,40.01,76233.9,25.5,-0.35669,0.00018,19.43719]
[1779116578657,40.01,76233.9,25.5,-0.35669,0.00018,19.43719]
[1779116578880,40.01,76233.9,25.5,-0.35669,0.00018,19.43719]
[1779116579071,40.01,76233.9,25.5,-0.35669,0.00018,19.43719]
[1779116579101,40.01,76224.16,25.5,-0.35843,0.00018,19.46787]
[1779116580390,40.01,76224.16,25.5,-0.35843,0.00018,19.46787]
[1779116580392,40.01,76213.01,25.5,-0.36044,0.00018,19.50268]
[1779116580571,40.01,76213.01,25.5,-0.36044,0.00018,19.50268]
[1779116580957,40.01,76213.01,25.5,-0.36044,0.00018,19.50268]
[1779116581008,40.01,76213.01,25.5,-0.36044,0.00018,19.50268]
[1779116581337,40.01,76213.01,25.5,-0.36044,0.00018,19.50268]
[1779116581411,40.01,76213.01,25.5,-0.36044,0.00018,19.50268]
[1779116581436,40.01,76213.01,25.5,-0.36044,0.00018,19.50268]
[1779116581382,40.01,76198.01,25.5,-0.36314,0.00018,19.54859]
[1779116581483,40.01,76198.01,25.5,-0.36314,0.00018,19.54859]
[1779116581595,40.01,76198.01,25.5,-0.36314,0.00018,19.54859]
[1779116581600,40.01,76198.01,25.5,-0.36314,0.00018,19.54859]
[1779116581618,40.01,76198.01,25.5,-0.36314,0.00018,19.54859]
[1779116582270,40.01,76198.01,25.5,-0.36314,0.00018,19.54859]
[1779116582377,40.01,76198.01,25.5,-0.36314,0.00018,19.54859]
[1779116582408,40.01,76198.01,25.5,-0.36314,0.00018,19.54859]
[1779116582467,40.01,76183.68,25.5,-0.36572,0.00018,19.59156]
[1779116582486,40.01,76183.68,25.5,-0.36572,0.00018,19.59156]
[1779116582526,40.01,76183.68,25.5,-0.36572,0.00018,19.59156]
[1779116582716,40.01,76183.68,25.5,-0.36572,0.00018,19.59156]
[1779116583018,40.01,76183.68,25.5,-0.36572,0.00018,19.59156]
[1779116583022,40.01,76183.68,25.5,-0.36572,0.00018,19.59156]
[1779116583164,40.01,76183.68,25.5,-0.36572,0.00018,19.59156]
[1779116583264,40.01,76173.12,25.5,-0.36763,0.00018,19.62268]
[1779116583500,40.01,76173.12,25.5,-0.36763,0.00018,19.62268]
[1779116583598,40.01,76173.12,25.5,-0.36763,0.00018,19.62268]
[1779116583993,40.01,76173.12,25.5,-0.36763,0.00018,19.62268]
[1779116584225,40.01,76173.12,25.5,-0.36763,0.00018,19.62268]
[1779116584226,40.01,76173.12,25.5,-0.36763,0.00018,19.62268]
[1779116584292,40.01,76173.12,25.5,-0.36763,0.00018,19.62268]
[1779116584474,40.01,76173.12,25.5,-0.36763,0.00018,19.62268]
[1779116584388,40.01,76164.86,25.5,-0.36912,0.00018,19.64669]
[1779116585170,40.01,76164.86,25.5,-0.36912,0.00018,19.64669]
[1779116585185,40.01,76156.16,25.5,-0.3707,0.00018,19.67167]
[1779116585739,40.01,76156.16,25.5,-0.3707,0.00018,19.67167]
[1779116585878,40.01,76156.16,25.5,-0.3707,0.00018,19.67167]
[1779116585885,40.01,76156.16,25.5,-0.3707,0.00018,19.67167]
[1779116585888,40.01,76156.16,25.5,-0.3707,0.00018,19.67167]
[1779116586012,40.01,76156.16,25.5,-0.3707,0.00018,19.67167]
[1779116586474,40.01,76156.16,25.5,-0.3707,0.00018,19.67167]
[1779116586531,40.01,76158.4,25.5,-0.37029,0.00018,19.66521]
[1779116586639,40.01,76158.4,25.5,-0.37029,0.00018,19.66521]
[1779116586783,40.01,76158.4,25.5,-0.37029,0.00018,19.66521]
[1779116586790,40.01,76158.4,25.5,-0.37029,0.00018,19.66521]
[1779116587314,40.01,76169.13,25.5,-0.36834,0.00018,19.63415]
[1779116587590,40.01,76169.13,25.5,-0.36834,0.00018,19.63415]
[1779116587628,40.01,76169.13,25.5,-0.36834,0.00018,19.63415]
[1779116587633,40.01,76169.13,25.5,-0.36834,0.00018,19.63415]
[1779116587640,40.01,76169.13,25.5,-0.36834,0.00018,19.63415]
[1779116588252,40.01,76169.13,25.5,-0.36834,0.00018,19.63415]
[1779116588279,40.01,76169.13,25.5,-0.36834,0.00018,19.63415]
[1779116588840,40.01,76173.19,25.5,-0.36761,0.00018,19.62231]
[1779116589282,40.01,76173.19,25.5,-0.36761,0.00018,19.62231]
[1779116589485,40.01,76173.42,25.5,-0.36756,0.00018,19.62161]
[1779116590181,40.01,76173.42,25.5,-0.36756,0.00018,19.62161]
[1779116590195,40.01,76173.42,25.5,-0.36756,0.00018,19.62161]
[1779116590369,40.01,76166.43,25.5,-0.36883,0.00018,19.64196]
[1779116590508,40.01,76166.43,25.5,-0.36883,0.00018,19.64196]
[1779116590894,40.01,76166.43,25.5,-0.36883,0.00018,19.64196]
[1779116591909,40.01,76180.47,25.5,-0.36629,0.00018,19.6008]
[1779116592721,40.01,76180.47,25.5,-0.36629,0.00018,19.6008]
[1779116592865,40.01,76180.47,25.5,-0.36629,0.00018,19.6008]
[1779116592886,40.01,76180.47,25.5,-0.36629,0.00018,19.6008]
[1779116593168,40.01,76180.47,25.5,-0.36629,0.00018,19.6008]
[1779116593198,40.01,76174.82,25.5,-0.36731,0.00018,19.61742]
[1779116593923,40.01,76165.64,25.5,-0.36897,0.00018,19.64418]
[1779116597266,40.0,76167.55,25.5,-0.36862,0.00018,19.63858]
[1779116598215,40.0,76167.15,25.5,-0.36869,0.00018,19.63967]
[1779116598302,40.0,76161.38,25.5,-0.36973,0.00018,19.65632]
[1779116598512,40.0,76161.38,25.5,-0.36973,0.00018,19.65632]
[1779116599212,40.0,76161.38,25.5,-0.36973,0.00018,19.65632]
[1779116599222,40.0,76161.38,25.5,-0.36973,0.00018,19.65632]
[1779116599268,40.0,76161.38,25.5,-0.36973,0.00018,19.65632]
[1779116600054,40.0,76161.61,25.5,-0.36968,0.00018,19.65561]
[1779116600265,40.0,76161.61,25.5,-0.36968,0.00018,19.65561]
[1779116600319,40.0,76159.56,25.5,-0.37006,0.00018,19.6615]
[1779116600493,40.0,76159.56,25.5,-0.37006,0.00018,19.6615]
[1779116600524,40.0,76159.56,25.5,-0.37006,0.00018,19.6615]
[1779116600862,40.0,76159.56,25.5,-0.37006,0.00018,19.6615]
[1779116600972,40.0,76171.63,25.5,-0.36787,0.00018,19.62653]
[1779116601667,40.0,76171.63,25.5,-0.36787,0.00018,19.62653]
[1779116602025,40.0,76171.63,25.5,-0.36787,0.00018,19.62653]
[1779116602043,40.0,76171.63,25.5,-0.36787,0.00018,19.62653]
[1779116602052,40.0,76171.63,25.5,-0.36787,0.00018,19.62653]
[1779116602231,40.0,76171.63,25.5,-0.36787,0.00018,19.62653]
[1779116602274,40.0,76171.63,25.5,-0.36787,0.00018,19.62653]
[1779116602277,40.0,76171.63,25.5,-0.36787,0.00018,19.62653]
[1779116602392,40.0,76171.63,25.5,-0.36787,0.00018,19.62653]
[1779116602422,39.99,76177.82,25.5,-0.36672,0.00018,19.60786]
[1779116602930,39.99,76177.82,25.5,-0.36672,0.00018,19.60786]
[1779116603196,39.99,76177.82,25.5,-0.36672,0.00018,19.60786]
[1779116603367,39.99,76194.6,25.5,-0.3637,0.00018,19.5579]
[1779116604326,39.99,76203.43,25.5,-0.36211,0.00018,19.53114]
[1779116604636,39.99,76203.43,25.5,-0.36211,0.00018,19.53114]
[1779116604726,39.99,76203.43,25.5,-0.36211,0.00018,19.53114]
[1779116604754,39.99,76203.43,25.5,-0.36211,0.00018,19.53114]
[1779116604771,39.99,76203.43,25.5,-0.36211,0.00018,19.53114]
[1779116604812,39.99,76203.43,25.5,-0.36211,0.00018,19.53114]
[1779116604871,39.99,76203.43,25.5,-0.36211,0.00018,19.53114]
[1779116605403,39.99,76203.43,25.5,-0.36211,0.00018,19.53114]
[1779116605433,39.99,76203.43,25.5,-0.36211,0.00018,19.53114]
[1779116605493,39.99,76192.83,25.5,-0.36402,0.00018,19.56329]
[1779116605516,39.99,76192.83,25.5,-0.36402,0.00018,19.56329]
[1779116605597,39.99,76192.83,25.5,-0.36402,0.00018,19.56329]
[1779116605754,39.99,76192.83,25.5,-0.36402,0.00018,19.56329]
[1779116605800,39.99,76192.83,25.5,-0.36402,0.00018,19.56329]
[1779116606710,39.99,76189.23,25.5,-0.36467,0.00018,19.57402]
[1779116607531,39.99,76193.8,25.5,-0.36384,0.00018,19.56034]
[1779116608099,39.99,76193.8,25.5,-0.36384,0.00018,19.56034]
[1779116609349,39.99,76192.24,25.5,-0.36413,0.00018,19.56506]
[1779116610672,39.99,76192.21,25.5,-0.36413,0.00018,19.56511]
[1779116610752,39.99,76192.21,25.5,-0.36413,0.00018,19.56511]
[1779116611018,39.99,76192.21,25.5,-0.36413,0.00018,19.56511]
[1779116611115,39.99,76192.21,25.5,-0.36413,0.00018,19.56511]
[1779116611265,39.99,76192.21,25.5,-0.36413,0.00018,19.56511]
[1779116611358,39.99,76192.21,25.5,-0.36413,0.00018,19.56511]
[1779116611432,39.99,76192.21,25.5,-0.36413,0.00018,19.56511]
[1779116611483,39.99,76192.21,25.5,-0.36413,0.00018,19.56511]
[1779116611411,39.99,76185.47,25.5,-0.36532,0.00018,19.58088]
[1779116611695,39.99,76185.47,25.5,-0.36532,0.00018,19.58088]
[1779116611727,39.99,76185.47,25.5,-0.36532,0.00018,19.58088]
[1779116611795,39.99,76185.47,25.5,-0.36532,0.00018,19.58088]
[1779116611928,39.99,76185.47,25.5,-0.36532,0.00018,19.58088]
[1779116612111,39.99,76185.47,25.5,-0.36532,0.00018,19.58088]
[1779116612169,39.99,76185.47,25.5,-0.36532,0.00018,19.58088]
[1779116612444,39.99,76185.47,25.5,-0.36532,0.00018,19.58088]
[1779116612452,39.99,76185.47,25.5,-0.36532,0.00018,19.58088]
[1779116612481,39.99,76178.28,25.5,-0.36662,0.00018,19.6022]
[1779116612791,39.99,76178.28,25.5,-0.36662,0.00018,19.6022]
[1779116613466,39.99,76178.28,25.5,-0.36662,0.00018,19.6022]
[1779116613057,39.99,76171.72,25.5,-0.36781,0.00018,19.62145]
[1779116614416,39.99,76171.72,25.5,-0.36781,0.00018,19.62145]
[1779116614498,39.99,76171.72,25.5,-0.36781,0.00018,19.62145]
[1779116614607,39.99,76171.09,25.5,-0.36792,0.00018,19.62326]
[1779116614674,39.99,76171.09,25.5,-0.36792,0.00018,19.62326]
[1779116614697,39.99,76171.09,25.5,-0.36792,0.00018,19.62326]
[1779116614789,39.99,76171.09,25.5,-0.36792,0.00018,19.62326]
[1779116614841,39.99,76171.09,25.5,-0.36792,0.00018,19.62326]
[1779116615007,39.99,76171.09,25.5,-0.36792,0.00018,19.62326]
[1779116615119,39.99,76171.09,25.5,-0.36792,0.00018,19.62326]
[1779116615145,39.99,76171.09,25.5,-0.36792,0.00018,19.62326]
[1779116615329,39.99,76162.22,25.5,-0.36952,0.00018,19.64899]
[1779116615751,39.99,76162.22,25.5,-0.36952,0.00018,19.64899]
[1779116615813,39.99,76162.22,25.5,-0.36952,0.00018,19.64899]
[1779116615925,39.99,76162.22,25.5,-0.36952,0.00018,19.64899]
[1779116616513,39.99,76162.22,25.5,-0.36952,0.00018,19.64899]
[1779116616077,39.99,76155.51,25.5,-0.37074,0.00018,19.66821]
[1779116616543,39.99,76155.51,25.5,-0.37074,0.00018,19.66821]
[1779116616951,39.99,76155.51,25.5,-0.37074,0.00018,19.66821]
[1779116617059,39.99,76155.51,25.5,-0.37074,0.00018,19.66821]
[1779116617074,39.99,76155.51,25.5,-0.37074,0.00018,19.66821]
[1779116617347,39.99,76162.28,25.5,-0.36951,0.00018,19.64869]
[1779116617546,39.99,76162.28,25.5,-0.36951,0.00018,19.64869]
[1779116618017,39.99,76162.28,25.5,-0.36951,0.00018,19.64869]
[1779116618028,39.99,76162.28,25.5,-0.36951,0.00018,19.64869]
[1779116618091,39.99,76164.25,25.5,-0.36915,0.00018,19.64294]
[1779116618809,39.99,76164.25,25.5,-0.36915,0.00018,19.64294]
[1779116619985,39.99,76161.43,25.5,-0.36966,0.00018,19.65108]
[1779116620017,39.99,76161.43,25.5,-0.36966,0.00018,19.65108]
[1779116620289,39.99,76161.43,25.5,-0.36966,0.00018,19.65108]
[1779116620567,39.99,76161.71,25.5,-0.3696,0.00018,19.65026]
[1779116620850,39.99,76161.71,25.5,-0.3696,0.00018,19.65026]
[1779116620942,39.99,76161.71,25.5,-0.3696,0.00018,19.65026]
[1779116621118,39.99,76153.31,25.5,-0.37113,0.00018,19.67429]
[1779116622647,39.98,76153.83,25.5,-0.37101,0.00018,19.67253]
[1779116622897,39.98,76153.83,25.5,-0.37101,0.00018,19.67253]
[1779116623132,39.98,76153.43,25.5,-0.37107,0.00018,19.67338]
[1779116623823,39.98,76153.43,25.5,-0.37107,0.00018,19.67338]
[1779116623887,39.98,76153.43,25.5,-0.37107,0.00018,19.67338]
[1779116624717,39.97,76154.06,25.5,-0.37095,0.00018,19.67155]
[1779116624785,39.97,76154.06,25.5,-0.37095,0.00018,19.67155]
[1779116625011,39.97,76154.06,25.5,-0.37095,0.00018,19.67155]
[1779116625169,39.97,76154.06,25.5,-0.37095,0.00018,19.67155]
[1779116626479,39.97,76137.93,25.5,-0.37388,0.00018,19.71702]
[1779116626639,39.97,76137.93,25.5,-0.37388,0.00018,19.71702]
[1779116626732,39.97,76137.93,25.5,-0.37388,0.00018,19.71702]
[1779116626860,39.97,76137.93,25.5,-0.37388,0.00018,19.71702]
[1779116626976,39.97,76137.93,25.5,-0.37388,0.00018,19.71702]
[1779116627539,39.96,76136.75,25.5,-0.37406,0.00018,19.71961]
[1779116629558,39.97,76137.1,25.5,-0.37403,0.00018,19.71931]
[1779116632196,39.98,76140.49,25.5,-0.37344,0.00018,19.71015]
[1779116632212,39.98,76140.49,25.5,-0.37344,0.00018,19.71015]
[1779116632321,39.98,76140.49,25.5,-0.37344,0.00018,19.71015]
[1779116632490,39.98,76140.49,25.5,-0.37344,0.00018,19.71015]
[1779116632362,39.98,76134.26,25.5,-0.37457,0.00018,19.72752]
[1779116632560,39.98,76134.26,25.5,-0.37457,0.00018,19.72752]
[1779116632596,39.98,76134.26,25.5,-0.37457,0.00018,19.72752]
[1779116632629,39.98,76134.26,25.5,-0.37457,0.00018,19.72752]
[1779116632758,39.98,76134.26,25.5,-0.37457,0.00018,19.72752]
[1779116632961,39.98,76134.26,25.5,-0.37457,0.00018,19.72752]
[1779116633013,39.98,76134.26,25.5,-0.37457,0.00018,19.72752]
[1779116633040,39.98,76134.26,25.5,-0.37457,0.00018,19.72752]
[1779116633103,39.98,76134.26,25.5,-0.37457,0.00018,19.72752]
[1779116633179,39.98,76134.26,25.5,-0.37457,0.00018,19.72752]
[1779116633529,39.98,76107.79,25.5,-0.37941,0.00018,19.79954]
[1779116633748,39.98,76107.79,25.5,-0.37941,0.00018,19.79954]
[1779116633829,39.98,76107.79,25.5,-0.37941,0.00018,19.79954]
[1779116633844,39.98,76107.79,25.5,-0.37941,0.00018,19.79954]
[1779116633970,39.98,76107.79,25.5,-0.37941,0.00018,19.79954]
[1779116633972,39.98,76107.79,25.5,-0.37941,0.00018,19.79954]
[1779116634203,39.98,76107.79,25.5,-0.37941,0.00018,19.79954]
[1779116634345,39.98,76107.79,25.5,-0.37941,0.00018,19.79954]
[1779116634425,39.98,76111.42,25.5,-0.37875,0.00018,19.78987]
[1779116635040,39.98,76111.42,25.5,-0.37875,0.00018,19.78987]
[1779116635510,39.98,76111.42,25.5,-0.37875,0.00018,19.78987]
[1779116635605,39.99,76113.88,25.5,-0.37832,0.00018,19.78364]
[1779116635682,39.99,76113.88,25.5,-0.37832,0.00018,19.78364]
[1779116635818,39.99,76113.88,25.5,-0.37832,0.00018,19.78364]
[1779116635837,39.99,76113.88,25.5,-0.37832,0.00018,19.78364]
[1779116636386,39.99,76113.88,25.5,-0.37832,0.00018,19.78364]
[1779116636515,39.99,76113.88,25.5,-0.37832,0.00018,19.78364]
[1779116636536,40.0,76104.18,25.5,-0.38012,0.00018,19.8099]
[1779116636654,40.0,76104.18,25.5,-0.38012,0.00018,19.8099]
[1779116636933,40.0,76104.18,25.5,-0.38012,0.00018,19.8099]
[1779116637131,40.0,76104.18,25.5,-0.38012,0.00018,19.8099]
[1779116637166,40.0,76104.18,25.5,-0.38012,0.00018,19.8099]
[1779116637202,40.0,76104.18,25.5,-0.38012,0.00018,19.8099]
[1779116637308,40.0,76104.18,25.5,-0.38012,0.00018,19.8099]
[1779116637527,40.0,76104.18,25.5,-0.38012,0.00018,19.8099]
[1779116637530,40.0,76104.18,25.5,-0.38012,0.00018,19.8099]
[1779116637498,40.01,76094.57,25.5,-0.38189,0.00018,19.83534]
[1779116637734,40.01,76094.57,25.5,-0.38189,0.00018,19.83534]
[1779116637911,40.01,76094.57,25.5,-0.38189,0.00018,19.83534]
[1779116638081,40.01,76094.57,25.5,-0.38189,0.00018,19.83534]
[1779116638388,40.01,76094.57,25.5,-0.38189,0.00018,19.83534]
[1779116638556,40.01,76094.57,25.5,-0.38189,0.00018,19.83534]
[1779116638458,40.01,76080.37,25.5,-0.3845,0.00018,19.87189]
[1779116638978,40.01,76080.37,25.5,-0.3845,0.00018,19.87189]
[1779116639106,40.01,76080.37,25.5,-0.3845,0.00018,19.87189]
[1779116639336,40.01,76080.37,25.5,-0.3845,0.00018,19.87189]
[1779116639430,40.01,76080.37,25.5,-0.3845,0.00018,19.87189]
[1779116639459,40.01,76080.37,25.5,-0.3845,0.00018,19.87189]
[1779116639582,40.01,76080.37,25.5,-0.3845,0.00018,19.87189]
[1779116639650,40.01,76083.96,25.5,-0.38384,0.00018,19.86273]
[1779116639829,40.01,76083.96,25.5,-0.38384,0.00018,19.86273]
[1779116640209,40.01,76083.96,25.5,-0.38384,0.00018,19.86273]
[1779116640483,40.01,76083.96,25.5,-0.38384,0.00018,19.86273]
[1779116640317,40.01,76092.7,25.5,-0.38224,0.00018,19.84024]
[1779116640691,40.01,76092.7,25.5,-0.38224,0.00018,19.84024]
[1779116640766,40.01,76092.7,25.5,-0.38224,0.00018,19.84024]
[1779116640830,40.01,76092.7,25.5,-0.38224,0.00018,19.84024]
[1779116641341,40.01,76092.7,25.5,-0.38224,0.00018,19.84024]
[1779116641647,40.01,76093.68,25.5,-0.38206,0.00018,19.83769]
[1779116641743,40.01,76093.68,25.5,-0.38206,0.00018,19.83769]
[1779116641752,40.01,76093.68,25.5,-0.38206,0.00018,19.83769]
[1779116641798,40.01,76093.68,25.5,-0.38206,0.00018,19.83769]
[1779116642300,40.01,76093.68,25.5,-0.38206,0.00018,19.83769]
[1779116642333,40.01,76093.68,25.5,-0.38206,0.00018,19.83769]
[1779116642643,40.01,76092.47,25.5,-0.38228,0.00018,19.84084]
[1779116642666,40.01,76092.47,25.5,-0.38228,0.00018,19.84084]
[1779116642969,40.01,76092.47,25.5,-0.38228,0.00018,19.84084]
[1779116642992,40.01,76092.47,25.5,-0.38228,0.00018,19.84084]
[1779116643164,40.01,76092.47,25.5,-0.38228,0.00018,19.84084]
[1779116643290,40.01,76092.47,25.5,-0.38228,0.00018,19.84084]
[1779116643336,40.01,76092.47,25.5,-0.38228,0.00018,19.84084]
[1779116643497,40.01,76092.47,25.5,-0.38228,0.00018,19.84084]
[1779116643508,40.01,76092.47,25.5,-0.38228,0.00018,19.84084]
[1779116643350,40.01,76087.39,25.5,-0.38321,0.00018,19.85396]
[1779116643858,40.01,76087.39,25.5,-0.38321,0.00018,19.85396]
[1779116644207,40.01,76087.39,25.5,-0.38321,0.00018,19.85396]
[1779116644312,40.01,76087.39,25.5,-0.38321,0.00018,19.85396]
[1779116644360,40.0,76096.05,25.5,-0.38162,0.00018,19.83144]
[1779116644715,40.0,76096.05,25.5,-0.38162,0.00018,19.83144]
[1779116644815,40.0,76096.05,25.5,-0.38162,0.00018,19.83144]
[1779116644905,40.0,76096.05,25.5,-0.38162,0.00018,19.83144]
[1779116645549,40.01,76107.97,25.5,-0.37944,0.00018,19.80007]
[1779116645616,40.01,76107.97,25.5,-0.37944,0.00018,19.80007]
[1779116645694,40.01,76107.97,25.5,-0.37944,0.00018,19.80007]
[1779116645750,40.01,76107.97,25.5,-0.37944,0.00018,19.80007]
[1779116645756,40.01,76107.97,25.5,-0.37944,0.00018,19.80007]
[1779116647176,40.01,76112.9,25.5,-0.37855,0.00018,19.78715]
[1779116647372,40.01,76112.9,25.5,-0.37855,0.00018,19.78715]
[1779116647386,40.01,76112.9,25.5,-0.37855,0.00018,19.78715]
[1779116647388,40.01,76112.23,25.5,-0.37868,0.00018,19.78898]
[1779116648256,40.01,76112.23,25.5,-0.37868,0.00018,19.78898]
[1779116648304,40.01,76112.23,25.5,-0.37868,0.00018,19.78898]
[1779116648309,40.01,76112.23,25.5,-0.37868,0.00018,19.78898]
[1779116648331,40.01,76112.23,25.5,-0.37868,0.00018,19.78898]
[1779116648419,40.01,76112.23,25.5,-0.37868,0.00018,19.78898]
[1779116648452,40.01,76119.29,25.5,-0.37739,0.00018,19.77]
[1779116648709,40.01,76119.29,25.5,-0.37739,0.00018,19.77]
[1779116648738,40.01,76119.29,25.5,-0.37739,0.00018,19.77]
[1779116648801,40.01,76119.29,25.5,-0.37739,0.00018,19.77]
[1779116649403,40.01,76126.05,25.5,-0.37616,0.00018,19.75165]
[1779116649948,40.01,76126.05,25.5,-0.37616,0.00018,19.75165]
[1779116650317,40.01,76126.05,25.5,-0.37616,0.00018,19.75165]
[1779116650452,40.01,76126.05,25.5,-0.37616,0.00018,19.75165]
[1779116650410,40.01,76140.32,25.5,-0.37356,0.00018,19.71226]
[1779116650742,40.01,76140.32,25.5,-0.37356,0.00018,19.71226]
[1779116650843,40.01,76140.32,25.5,-0.37356,0.00018,19.71226]
[1779116650985,40.01,76140.32,25.5,-0.37356,0.00018,19.71226]
[1779116651026,40.01,76140.32,25.5,-0.37356,0.00018,19.71226]
[1779116651345,40.01,76140.32,25.5,-0.37356,0.00018,19.71226]
[1779116651711,40.01,76145.34,25.5,-0.37265,0.00018,19.69819]
[1779116652343,40.01,76145.34,25.5,-0.37265,0.00018,19.69819]
[1779116653192,40.01,76145.5,25.5,-0.37262,0.00018,19.69774]
[1779116654041,40.01,76141.11,25.5,-0.37342,0.00018,19.71006]
[1779116654043,40.01,76141.11,25.5,-0.37342,0.00018,19.71006]
[1779116654094,40.01,76141.11,25.5,-0.37342,0.00018,19.71006]
[1779116655399,40.01,76138.22,25.5,-0.37395,0.00018,19.71813]
[1779116659738,40.02,76140.63,25.5,-0.37353,0.00018,19.7118]
[1779116659754,40.02,76140.63,25.5,-0.37353,0.00018,19.7118]
[1779116659758,40.02,76140.63,25.5,-0.37353,0.00018,19.7118]
[1779116659873,40.02,76140.63,25.5,-0.37353,0.00018,19.7118]
[1779116660331,40.02,76140.63,25.5,-0.37353,0.00018,19.7118]
[1779116660482,40.02,76150.17,25.5,-0.3718,0.00018,19.68505]
[1779116660621,40.02,76150.17,25.5,-0.3718,0.00018,19.68505]
[1779116660752,40.02,76150.17,25.5,-0.3718,0.00018,19.68505]
[1779116660869,40.02,76150.17,25.5,-0.3718,0.00018,19.68505]
[1779116661130,40.02,76150.17,25.5,-0.3718,0.00018,19.68505]
[1779116661429,40.02,76150.17,25.5,-0.3718,0.00018,19.68505]
[1779116661489,40.03,76161.83,25.5,-0.36969,0.00018,19.65177]
[1779116661622,40.03,76161.83,25.5,-0.36969,0.00018,19.65177]
[1779116661633,40.03,76161.83,25.5,-0.36969,0.00018,19.65177]
[1779116661945,40.03,76161.83,25.5,-0.36969,0.00018,19.65177]
[1779116662013,40.03,76161.83,25.5,-0.36969,0.00018,19.65177]
[1779116662087,40.03,76161.83,25.5,-0.36969,0.00018,19.65177]
[1779116662106,40.03,76161.83,25.5,-0.36969,0.00018,19.65177]
[1779116662378,40.03,76161.83,25.5,-0.36969,0.00018,19.65177]
[1779116662496,40.02,76173.72,25.5,-0.36754,0.00018,19.61719]
[1779116662674,40.02,76173.72,25.5,-0.36754,0.00018,19.61719]
[1779116662756,40.02,76173.72,25.5,-0.36754,0.00018,19.61719]
[1779116662864,40.02,76173.72,25.5,-0.36754,0.00018,19.61719]
[1779116662951,40.02,76173.72,25.5,-0.36754,0.00018,19.61719]
[1779116662965,40.02,76173.72,25.5,-0.36754,0.00018,19.61719]
[1779116663380,40.02,76173.72,25.5,-0.36754,0.00018,19.61719]
[1779116663503,40.02,76191.8,25.5,-0.36427,0.00018,19.56361]
[1779116663860,40.02,76191.8,25.5,-0.36427,0.00018,19.56361]
[1779116664024,40.02,76191.8,25.5,-0.36427,0.00018,19.56361]
[1779116664048,40.02,76191.8,25.5,-0.36427,0.00018,19.56361]
[1779116664589,40.03,76203.39,25.5,-0.36219,0.00018,19.52862]
[1779116666661,40.03,76206.85,25.5,-0.36157,0.00018,19.51812]
[1779116667125,40.03,76206.85,25.5,-0.36157,0.00018,19.51812]
[1779116667200,40.03,76206.85,25.5,-0.36157,0.00018,19.51812]
[1779116667316,40.03,76206.85,25.5,-0.36157,0.00018,19.51812]
[1779116667449,40.03,76206.85,25.5,-0.36157,0.00018,19.51812]
[1779116668499,40.03,76206.77,25.5,-0.36159,0.00018,19.5184]
[1779116668692,40.03,76202.96,25.5,-0.36227,0.00018,19.53006]
[1779116669248,40.03,76202.96,25.5,-0.36227,0.00018,19.53006]
[1779116669325,40.03,76202.96,25.5,-0.36227,0.00018,19.53006]
[1779116669618,40.03,76200.08,25.5,-0.36279,0.00018,19.53884]
[1779116669623,40.03,76200.08,25.5,-0.36279,0.00018,19.53884]
[1779116669745,40.03,76200.08,25.5,-0.36279,0.00018,19.53884]
[1779116669904,40.03,76200.08,25.5,-0.36279,0.00018,19.53884]
[1779116669915,40.03,76200.08,25.5,-0.36279,0.00018,19.53884]
[1779116670087,40.03,76200.08,25.5,-0.36279,0.00018,19.53884]
[1779116670184,40.03,76200.08,25.5,-0.36279,0.00018,19.53884]
[1779116670230,40.03,76200.08,25.5,-0.36279,0.00018,19.53884]
[1779116670318,40.03,76200.08,25.5,-0.36279,0.00018,19.53884]
[1779116670432,40.03,76200.08,25.5,-0.36279,0.00018,19.53884]
[1779116670434,40.03,76200.08,25.5,-0.36279,0.00018,19.53884]
[1779116670443,40.03,76200.08,25.5,-0.36279,0.00018,19.53884]
[1779116670554,40.03,76186.74,25.5,-0.3652,0.00018,19.57896]
[1779116670681,40.03,76186.74,25.5,-0.3652,0.00018,19.57896]
[1779116671062,40.03,76186.74,25.5,-0.3652,0.00018,19.57896]
[1779116671176,40.03,76186.74,25.5,-0.3652,0.00018,19.57896]
[1779116671559,40.03,76177.34,25.5,-0.36687,0.00018,19.60236]
[1779116671759,40.03,76177.34,25.5,-0.36687,0.00018,19.60236]
[1779116671857,40.03,76177.34,25.5,-0.36687,0.00018,19.60236]
[1779116672268,40.03,76177.34,25.5,-0.36687,0.00018,19.60236]
[1779116672299,40.03,76177.34,25.5,-0.36687,0.00018,19.60236]
[1779116672344,40.03,76177.34,25.5,-0.36687,0.00018,19.60236]
[1779116672413,40.03,76177.34,25.5,-0.36687,0.00018,19.60236]
[1779116672540,40.03,76177.34,25.5,-0.36687,0.00018,19.60236]
[1779116673000,40.03,76182.27,25.5,-0.36598,0.00018,19.58778]
[1779116673083,40.03,76182.27,25.5,-0.36598,0.00018,19.58778]
[1779116674400,40.03,76184.33,25.5,-0.3656,0.00018,19.58165]
[1779116674727,40.03,76182.88,25.5,-0.36586,0.00018,19.58594]
[1779116674927,40.03,76182.88,25.5,-0.36586,0.00018,19.58594]
[1779116675401,40.03,76182.88,25.5,-0.36586,0.00018,19.58594]
[1779116675429,40.03,76182.88,25.5,-0.36586,0.00018,19.58594]
[1779116676402,40.03,76185.46,25.5,-0.3654,0.00018,19.57826]
[1779116676412,40.03,76185.46,25.5,-0.3654,0.00018,19.57826]
[1779116676475,40.03,76185.46,25.5,-0.3654,0.00018,19.57826]
[1779116676484,40.03,76185.46,25.5,-0.3654,0.00018,19.57826]
[1779116676596,40.03,76197.38,25.5,-0.36325,0.00018,19.5425]
[1779116678439,40.03,76197.57,25.5,-0.36322,0.00018,19.54193]
[1779116679110,40.03,76197.57,25.5,-0.36322,0.00018,19.54195]
[1779116679153,40.03,76197.57,25.5,-0.36322,0.00018,19.54195]
[1779116679211,40.03,76197.57,25.5,-0.36322,0.00018,19.54195]
[1779116681120,40.03,76197.59,25.5,-0.36321,0.00018,19.5419]
[1779116681472,40.03,76197.59,25.5,-0.36321,0.00018,19.5419]
[1779116681501,40.03,76197.59,25.5,-0.36321,0.00018,19.5419]
[1779116681519,40.03,76190.53,25.5,-0.36449,0.00018,19.56316]
[1779116682483,40.03,76190.53,25.5,-0.36449,0.00018,19.56316]
[1779116682517,40.03,76196.72,25.5,-0.36337,0.00018,19.54455]
[1779116682728,40.03,76196.72,25.5,-0.36337,0.00018,19.54455]
[1779116683153,40.03,76196.72,25.5,-0.36337,0.00018,19.54455]
[1779116683204,40.03,76196.72,25.5,-0.36337,0.00018,19.54455]
[1779116684653,40.03,76190.55,25.5,-0.36448,0.00018,19.56312]
[1779116687479,40.03,76194.48,25.5,-0.36378,0.00018,19.55132]
[1779116687718,40.03,76195.17,25.5,-0.36365,0.00018,19.54926]
[1779116687967,40.03,76195.17,25.5,-0.36365,0.00018,19.54926]
[1779116688820,40.03,76191.75,25.5,-0.36427,0.00018,19.55955]
[1779116689065,40.03,76191.75,25.5,-0.36427,0.00018,19.55955]
[1779116689115,40.03,76191.75,25.5,-0.36427,0.00018,19.55955]
[1779116689496,40.03,76191.75,25.5,-0.36427,0.00018,19.55955]
[1779116689535,40.03,76186.04,25.5,-0.3653,0.00018,19.57662]
[1779116690102,40.03,76186.04,25.5,-0.3653,0.00018,19.57662]
[1779116690217,40.03,76186.04,25.5,-0.3653,0.00018,19.57662]
[1779116691011,40.03,76183.86,25.5,-0.36569,0.00018,19.58308]
[1779116691258,40.03,76183.86,25.5,-0.36569,0.00018,19.58308]
[1779116692534,40.03,76182.48,25.5,-0.36594,0.00018,19.58716]
[1779116693202,40.03,76185.29,25.5,-0.36543,0.00018,19.5788]
[1779116695054,40.03,76186.86,25.5,-0.36515,0.00018,19.57411]
[1779116698403,40.03,76188.61,25.5,-0.36483,0.00018,19.56885]
[1779116698440,40.03,76188.61,25.5,-0.36483,0.00018,19.56885]
[1779116698460,40.03,76188.61,25.5,-0.36483,0.00018,19.56885]
[1779116698491,40.03,76188.61,25.5,-0.36483,0.00018,19.56885]
[1779116698624,40.03,76188.61,25.5,-0.36483,0.00018,19.56885]
[1779116698789,40.03,76186.91,25.5,-0.36513,0.00018,19.5739]
[1779116699422,40.03,76186.91,25.5,-0.36513,0.00018,19.5739]
[1779116699523,40.03,76175.45,25.5,-0.3672,0.00018,19.60779]
[1779116699807,40.03,76175.45,25.5,-0.3672,0.00018,19.60779]
[1779116700782,40.03,76174.06,25.5,-0.36745,0.00018,19.61183]
[1779116700857,40.03,76174.06,25.5,-0.36745,0.00018,19.61183]
[1779116700876,40.03,76174.06,25.5,-0.36745,0.00018,19.61183]
[1779116701590,40.03,76174.06,25.5,-0.36745,0.00018,19.61183]
[1779116701618,40.03,76174.06,25.5,-0.36745,0.00018,19.61183]
[1779116701666,40.02,76173.29,25.5,-0.36759,0.00018,19.61405]
[1779116701683,40.02,76173.29,25.5,-0.36759,0.00018,19.61405]
[1779116702371,40.02,76173.29,25.5,-0.36759,0.00018,19.61405]
[1779116702501,40.02,76173.29,25.5,-0.36759,0.00018,19.61405]
[1779116702539,40.02,76173.29,25.5,-0.36759,0.00018,19.61405]
[1779116702586,40.02,76173.29,25.5,-0.36759,0.00018,19.61405]
[1779116702906,40.02,76168.17,25.5,-0.36852,0.00018,19.62898]
[1779116702998,40.02,76168.17,25.5,-0.36852,0.00018,19.62898]
[1779116703092,40.02,76168.17,25.5,-0.36852,0.00018,19.62898]
[1779116703145,40.02,76168.17,25.5,-0.36852,0.00018,19.62898]
[1779116703296,40.02,76168.17,25.5,-0.36852,0.00018,19.62898]
[1779116703391,40.02,76168.17,25.5,-0.36852,0.00018,19.62898]
[1779116703443,40.02,76168.17,25.5,-0.36852,0.00018,19.62898]
[1779116703474,40.02,76168.17,25.5,-0.36852,0.00018,19.62898]
[1779116704330,40.02,76170.78,25.5,-0.36804,0.00018,19.6213]
[1779116704370,40.02,76170.78,25.5,-0.36804,0.00018,19.6213]
[1779116704382,40.02,76170.78,25.5,-0.36804,0.00018,19.6213]
[1779116704450,40.02,76170.78,25.5,-0.36804,0.00018,19.6213]
[1779116704484,40.02,76170.78,25.5,-0.36804,0.00018,19.6213]
[1779116704508,40.02,76170.78,25.5,-0.36804,0.00018,19.6213]
[1779116704617,40.02,76170.78,25.5,-0.36804,0.00018,19.6213]
[1779116704576,40.02,76180.31,25.5,-0.36631,0.00018,19.59327]
[1779116705015,40.02,76180.31,25.5,-0.36631,0.00018,19.59327]
[1779116705973,40.02,76177.37,25.5,-0.36684,0.00018,19.60192]
[1779116705977,40.02,76177.37,25.5,-0.36684,0.00018,19.60192]
[1779116705999,40.02,76177.37,25.5,-0.36684,0.00018,19.60192]
[1779116706167,40.02,76177.37,25.5,-0.36684,0.00018,19.60192]
[1779116706313,40.02,76177.37,25.5,-0.36684,0.00018,19.60192]
[1779116706969,40.02,76177.69,25.5,-0.36678,0.00018,19.60095]
[1779116706992,40.02,76177.69,25.5,-0.36678,0.00018,19.60095]
[1779116707043,40.02,76177.69,25.5,-0.36678,0.00018,19.60095]
[1779116707052,40.02,76177.69,25.5,-0.36678,0.00018,19.60095]
[1779116707071,40.02,76177.69,25.5,-0.36678,0.00018,19.60095]
[1779116707629,40.02,76177.69,25.5,-0.36678,0.00018,19.60095]
[1779116707145,40.02,76170.19,25.5,-0.36814,0.00018,19.62289]
[1779116707681,40.02,76170.19,25.5,-0.36814,0.00018,19.62289]
[1779116707816,40.02,76170.19,25.5,-0.36814,0.00018,19.62289]
[1779116707860,40.02,76170.19,25.5,-0.36814,0.00018,19.62289]
[1779116707896,40.02,76170.19,25.5,-0.36814,0.00018,19.62289]
[1779116707900,40.02,76170.19,25.5,-0.36814,0.00018,19.62289]
[1779116708289,40.02,76170.19,25.5,-0.36814,0.00018,19.62289]
[1779116708386,40.02,76158.4,25.5,-0.37027,0.00018,19.65693]
[1779116709845,40.02,76150.93,25.5,-0.37163,0.00018,19.67826]
[1779116711945,40.02,76151.25,25.5,-0.37157,0.00018,19.67737]
[1779116712047,40.02,76151.25,25.5,-0.37157,0.00018,19.67737]
[1779116713394,40.02,76149.81,25.5,-0.37183,0.00018,19.68148]
[1779116713400,40.02,76149.81,25.5,-0.37183,0.00018,19.68148]
[1779116713873,40.02,76162.6,25.5,-0.36952,0.00018,19.64495]
[1779116715814,40.02,76164.05,25.5,-0.36926,0.00018,19.64082]
[1779116716210,40.02,76164.05,25.5,-0.36926,0.00018,19.64082]
[1779116716517,40.02,76164.05,25.5,-0.36926,0.00018,19.64082]
[1779116716546,40.02,76164.05,25.5,-0.36926,0.00018,19.64082]
[1779116716557,40.02,76164.05,25.5,-0.36926,0.00018,19.64082]
[1779116716582,40.02,76164.17,25.5,-0.36924,0.00018,19.64051]
[1779116716772,40.02,76164.17,25.5,-0.36924,0.00018,19.64051]
[1779116716868,40.02,76164.17,25.5,-0.36924,0.00018,19.64051]
[1779116717989,40.02,76167.56,25.5,-0.36862,0.00018,19.6307]
[1779116718488,40.02,76167.56,25.5,-0.36862,0.00018,19.6307]
[1779116718667,40.02,76167.56,25.5,-0.36862,0.00018,19.6307]
[1779116718710,40.02,76165.52,25.5,-0.36899,0.00018,19.63651]
[1779116718756,40.02,76165.52,25.5,-0.36899,0.00018,19.63651]
[1779116718860,40.02,76165.52,25.5,-0.36899,0.00018,19.63651]
[1779116719487,40.02,76165.52,25.5,-0.36899,0.00018,19.63651]
[1779116719586,40.02,76159.18,25.5,-0.37013,0.00018,19.65473]
[1779116719782,40.02,76159.18,25.5,-0.37013,0.00018,19.65473]
[1779116720537,40.02,76159.18,25.5,-0.37013,0.00018,19.65473]
[1779116720624,40.02,76149.92,25.5,-0.37181,0.00018,19.68116]
[1779116721262,40.02,76149.92,25.5,-0.37181,0.00018,19.68116]
[1779116722138,40.02,76149.18,25.5,-0.37195,0.00018,19.68327]
[1779116722271,40.02,76149.18,25.5,-0.37195,0.00018,19.68327]
[1779116722292,40.02,76149.18,25.5,-0.37195,0.00018,19.68327]
[1779116722362,40.02,76149.18,25.5,-0.37195,0.00018,19.68327]
[1779116722366,40.02,76149.18,25.5,-0.37195,0.00018,19.68327]
[1779116722504,40.02,76149.18,25.5,-0.37195,0.00018,19.68327]
[1779116724969,40.02,76144.72,25.5,-0.37276,0.00018,19.69588]
[1779116725467,40.02,76144.72,25.5,-0.37276,0.00018,19.69588]
[1779116725561,40.02,76144.72,25.5,-0.37276,0.00018,19.69588]
[1779116725610,40.02,76144.72,25.5,-0.37276,0.00018,19.69588]
[1779116725691,40.02,76145.07,25.5,-0.3727,0.00018,19.6949]
[1779116726102,40.02,76145.07,25.5,-0.3727,0.00018,19.6949]
[1779116726207,40.02,76145.07,25.5,-0.3727,0.00018,19.6949]
[1779116726545,40.02,76136.56,25.5,-0.37425,0.00018,19.71869]
[1779116727299,40.02,76136.56,25.5,-0.37425,0.00018,19.71869]
[1779116727446,40.02,76136.56,25.5,-0.37425,0.00018,19.71869]
[1779116727467,40.02,76136.56,25.5,-0.37425,0.00018,19.71869]
[1779116727618,40.02,76136.56,25.5,-0.37425,0.00018,19.71869]
[1779116727650,40.02,76136.56,25.5,-0.37425,0.00018,19.71869]
[1779116727620,40.02,76139.13,25.5,-0.37378,0.00018,19.71153]
[1779116727692,40.02,76139.13,25.5,-0.37378,0.00018,19.71153]
[1779116727850,40.02,76139.13,25.5,-0.37378,0.00018,19.71153]
[1779116728073,40.02,76139.13,25.5,-0.37378,0.00018,19.71153]
[1779116728219,40.02,76139.13,25.5,-0.37378,0.00018,19.71153]
[1779116728222,40.02,76139.13,25.5,-0.37378,0.00018,19.71153]
[1779116728603,40.02,76139.13,25.5,-0.37378,0.00018,19.71153]
[1779116728604,40.02,76139.13,25.5,-0.37378,0.00018,19.71153]
[1779116728293,40.02,76149.43,25.5,-0.37191,0.00018,19.68262]
[1779116729195,40.02,76149.43,25.5,-0.37191,0.00018,19.68262]
[1779116729501,40.02,76149.43,25.5,-0.37191,0.00018,19.68262]
[1779116729513,40.02,76149.43,25.5,-0.37191,0.00018,19.68262]
[1779116729582,40.02,76149.43,25.5,-0.37191,0.00018,19.68262]
[1779116729595,40.02,76157.9,25.5,-0.37037,0.00018,19.65849]
[1779116730491,40.02,76157.9,25.5,-0.37037,0.00018,19.65849]
[1779116730741,40.02,76156.84,25.5,-0.37056,0.00018,19.66149]
[1779116731070,40.02,76156.84,25.5,-0.37056,0.00018,19.66149]
[1779116731519,40.02,76156.84,25.5,-0.37056,0.00018,19.66149]
[1779116731858,40.02,76154.2,25.5,-0.37101,0.00018,19.66458]
[1779116732006,40.02,76151.09,25.5,-0.37158,0.00018,19.6734]
[1779116732858,40.02,76151.09,25.5,-0.37158,0.00018,19.6734]
[1779116733114,40.02,76151.09,25.5,-0.37158,0.00018,19.6734]
[1779116734715,40.02,76144.38,25.5,-0.3728,0.00018,19.69238]
[1779116734962,40.02,76144.38,25.5,-0.3728,0.00018,19.69238]
[1779116735088,40.02,76144.38,25.5,-0.3728,0.00018,19.69238]
[1779116738311,40.02,76140.39,25.5,-0.37352,0.00018,19.70357]
[1779116738737,40.02,76140.32,25.5,-0.37354,0.00018,19.70377]
[1779116738746,40.02,76140.32,25.5,-0.37354,0.00018,19.70377]
[1779116738748,40.02,76140.32,25.5,-0.37354,0.00018,19.70377]
[1779116739052,40.02,76134.34,25.5,-0.37462,0.00018,19.72032]
[1779116740059,40.02,76128.93,25.5,-0.3756,0.00018,19.73518]
[1779116740863,40.02,76128.93,25.5,-0.3756,0.00018,19.73518]
[1779116741904,40.02,76127.89,25.5,-0.37579,0.00018,19.738]
[1779116743180,40.02,76123.49,25.5,-0.37659,0.00018,19.74998]
[1779116743331,40.02,76123.49,25.5,-0.37659,0.00018,19.74998]
[1779116743462,40.02,76123.49,25.5,-0.37659,0.00018,19.74998]
[1779116743560,40.02,76123.49,25.5,-0.37659,0.00018,19.74998]
[1779116743582,40.02,76122.88,25.5,-0.3767,0.00018,19.75162]
[1779116745367,40.01,76121.94,25.5,-0.37687,0.00018,19.75414]
[1779116745424,40.01,76121.94,25.5,-0.37687,0.00018,19.75414]
[1779116745610,40.01,76121.94,25.5,-0.37687,0.00018,19.75414]
[1779116745639,40.01,76121.94,25.5,-0.37687,0.00018,19.75414]
[1779116747427,40.01,76113.32,25.5,-0.37844,0.00018,19.77738]
[1779116749183,40.01,76110.26,25.5,-0.379,0.00018,19.78561]
[1779116749218,40.01,76110.26,25.5,-0.379,0.00018,19.78561]
[1779116749224,40.01,76110.26,25.5,-0.379,0.00018,19.78561]
[1779116749333,40.01,76110.26,25.5,-0.379,0.00018,19.78561]
[1779116749413,40.01,76110.26,25.5,-0.379,0.00018,19.78561]
[1779116749444,40.01,76110.26,25.5,-0.379,0.00018,19.78561]
[1779116749591,40.01,76110.26,25.5,-0.379,0.00018,19.78561]
[1779116749694,40.01,76110.26,25.5,-0.379,0.00018,19.78561]
[1779116749853,40.02,76110.55,25.5,-0.37895,0.00018,19.78487]
[1779116749867,40.02,76110.55,25.5,-0.37895,0.00018,19.78487]
[1779116749900,40.02,76110.55,25.5,-0.37895,0.00018,19.78487]
[1779116749958,40.02,76110.55,25.5,-0.37895,0.00018,19.78487]
[1779116750129,40.02,76095.88,25.5,-0.38164,0.00018,19.82363]
[1779116751204,40.02,76095.88,25.5,-0.38164,0.00018,19.82363]
[1779116751683,40.02,76095.88,25.5,-0.38164,0.00018,19.82363]
[1779116754001,40.02,76093.26,25.5,-0.38212,0.00018,19.83048]
[1779116754200,40.02,76093.26,25.5,-0.38212,0.00018,19.83048]
[1779116755030,40.02,76093.23,25.5,-0.38213,0.00018,19.83056]
[1779116755042,40.02,76093.23,25.5,-0.38213,0.00018,19.83056]
[1779116756040,40.02,76094.25,25.5,-0.38194,0.00018,19.82792]
[1779116757054,40.02,76093.27,25.5,-0.38212,0.00018,19.83047]
[1779116757091,40.02,76093.27,25.5,-0.38212,0.00018,19.83047]
[1779116757350,40.02,76093.27,25.5,-0.38212,0.00018,19.83047]
[1779116757410,40.02,76087.61,25.5,-0.38316,0.00018,19.84512]
[1779116758363,40.02,76087.61,25.5,-0.38316,0.00018,19.84512]
[1779116758396,40.02,76087.61,25.5,-0.38316,0.00018,19.84512]
[1779116758739,40.02,76087.61,25.5,-0.38316,0.00018,19.84512]
[1779116758745,40.02,76087.61,25.5,-0.38316,0.00018,19.84512]
[1779116758793,40.02,76087.61,25.5,-0.38316,0.00018,19.84512]
[1779116759093,40.02,76084.57,25.5,-0.38372,0.00018,19.85292]
[1779116759294,40.02,76084.57,25.5,-0.38372,0.00018,19.85292]
[1779116759457,40.02,76084.57,25.5,-0.38372,0.00018,19.85292]
[1779116759539,40.02,76076.72,25.5,-0.38516,0.00018,19.87289]
[1779116760134,40.02,76076.72,25.5,-0.38516,0.00018,19.87289]
[1779116760245,40.02,76076.72,25.5,-0.38516,0.00018,19.87289]
[1779116760254,40.02,76076.72,25.5,-0.38516,0.00018,19.87289]
[1779116760254,40.02,76076.72,25.5,-0.38516,0.00018,19.87289]
[1779116760383,40.02,76076.72,25.5,-0.38516,0.00018,19.87289]
[1779116760457,40.02,76076.72,25.5,-0.38516,0.00018,19.87289]
[1779116760526,40.02,76066.74,25.5,-0.38699,0.00018,19.89784]
[1779116760819,40.02,76066.74,25.5,-0.38699,0.00018,19.89784]
[1779116760876,40.02,76066.74,25.5,-0.38699,0.00018,19.89784]
[1779116760901,40.02,76066.74,25.5,-0.38699,0.00018,19.89784]
[1779116761207,40.02,76066.74,25.5,-0.38699,0.00018,19.89784]
[1779116761573,40.02,76066.74,25.5,-0.38699,0.00018,19.89784]
[1779116761598,40.02,76066.74,25.5,-0.38699,0.00018,19.89784]
[1779116761859,40.01,76071.68,25.5,-0.38608,0.00018,19.88547]
[1779116762214,40.01,76071.68,25.5,-0.38608,0.00018,19.88547]
[1779116762495,40.01,76071.68,25.5,-0.38608,0.00018,19.88547]
[1779116762511,40.02,76079.92,25.5,-0.38456,0.00018,19.86469]
[1779116762889,40.02,76079.92,25.5,-0.38456,0.00018,19.86469]
[1779116763772,40.02,76081.37,25.5,-0.3843,0.00018,19.86099]
[1779116763813,40.02,76081.37,25.5,-0.3843,0.00018,19.86099]
[1779116764054,40.02,76081.37,25.5,-0.3843,0.00018,19.86099]
[1779116764183,40.02,76081.37,25.5,-0.3843,0.00018,19.86099]
[1779116764247,40.02,76081.37,25.5,-0.3843,0.00018,19.86099]
[1779116764360,40.02,76081.37,25.5,-0.3843,0.00018,19.86099]
[1779116764421,40.02,76081.37,25.5,-0.3843,0.00018,19.86099]
[1779116764544,40.02,76081.37,25.5,-0.3843,0.00018,19.86099]
[1779116764641,40.02,76098.23,25.5,-0.3812,0.00018,19.81743]
[1779116765448,40.02,76098.23,25.5,-0.3812,0.00018,19.81743]
[1779116765657,40.02,76098.23,25.5,-0.3812,0.00018,19.81743]
[1779116765679,40.02,76098.23,25.5,-0.3812,0.00018,19.81743]
[1779116765707,40.02,76098.23,25.5,-0.3812,0.00018,19.81743]
[1779116765513,40.02,76105.9,25.5,-0.3798,0.00018,19.79724]
[1779116765834,40.02,76105.9,25.5,-0.3798,0.00018,19.79724]
[1779116765843,40.02,76105.9,25.5,-0.3798,0.00018,19.79724]
[1779116765880,40.02,76105.9,25.5,-0.3798,0.00018,19.79724]
[1779116765944,40.02,76105.9,25.5,-0.3798,0.00018,19.79724]
[1779116766107,40.02,76105.9,25.5,-0.3798,0.00018,19.79724]
[1779116766500,40.02,76105.9,25.5,-0.3798,0.00018,19.79724]
[1779116766655,40.02,76105.9,25.5,-0.3798,0.00018,19.79724]
[1779116766681,40.02,76116.64,25.5,-0.37784,0.00018,19.76853]
[1779116767558,40.02,76116.64,25.5,-0.37784,0.00018,19.76853]
[1779116768503,40.02,76119.42,25.5,-0.37733,0.00018,19.761]
[1779116768553,40.01,76112.19,25.5,-0.37864,0.00018,19.78036]
[1779116769094,40.01,76112.19,25.5,-0.37864,0.00018,19.78036]
[1779116769138,40.01,76112.19,25.5,-0.37864,0.00018,19.78036]
[1779116769141,40.01,76112.19,25.5,-0.37864,0.00018,19.78036]
[1779116769203,40.01,76112.19,25.5,-0.37864,0.00018,19.78036]
[1779116769317,40.01,76112.19,25.5,-0.37864,0.00018,19.78036]
[1779116769348,40.01,76112.19,25.5,-0.37864,0.00018,19.78036]
[1779116769495,40.01,76112.19,25.5,-0.37864,0.00018,19.78036]
[1779116769584,40.01,76101.21,25.5,-0.38065,0.00018,19.80951]
[1779116769860,40.01,76101.21,25.5,-0.38065,0.00018,19.80951]
[1779116769962,40.01,76101.21,25.5,-0.38065,0.00018,19.80951]
[1779116770085,40.01,76101.21,25.5,-0.38065,0.00018,19.80951]
[1779116770218,40.01,76101.21,25.5,-0.38065,0.00018,19.80951]
[1779116770410,40.01,76101.21,25.5,-0.38065,0.00018,19.80951]
[1779116770496,40.01,76101.21,25.5,-0.38065,0.00018,19.80951]
[1779116770617,40.01,76101.21,25.5,-0.38065,0.00018,19.80951]
[1779116770716,40.01,76089.76,25.5,-0.38275,0.00018,19.83939]
[1779116771351,40.01,76095.07,25.5,-0.38178,0.00018,19.82561]
[1779116772473,40.01,76095.07,25.5,-0.38178,0.00018,19.82561]
[1779116772625,40.01,76095.07,25.5,-0.38178,0.00018,19.82561]
[1779116773233,40.01,76092.73,25.5,-0.38221,0.00018,19.83171]
[1779116773536,40.01,76092.73,25.5,-0.38221,0.00018,19.83171]
[1779116773556,40.01,76092.73,25.5,-0.38221,0.00018,19.83171]
[1779116773624,40.01,76092.73,25.5,-0.38221,0.00018,19.83171]
[1779116773654,40.01,76083.96,25.5,-0.38382,0.00018,19.85433]
[1779116774325,40.01,76072.97,25.5,-0.38584,0.00018,19.88219]
[1779116774850,40.01,76072.97,25.5,-0.38584,0.00018,19.88219]
[1779116775592,40.01,76072.97,25.5,-0.38584,0.00018,19.88219]
[1779116775955,40.01,76076.02,25.5,-0.38528,0.00018,19.87452]
[1779116776126,40.01,76076.02,25.5,-0.38528,0.00018,19.87452]
[1779116776402,40.01,76076.02,25.5,-0.38528,0.00018,19.87452]
[1779116777346,40.01,76089.52,25.5,-0.3828,0.00018,19.84004]
[1779116778353,40.01,76089.52,25.5,-0.3828,0.00018,19.84004]
[1779116778420,40.01,76089.52,25.5,-0.3828,0.00018,19.84004]
[1779116779585,40.01,76092.64,25.5,-0.38223,0.00018,19.83197]
[1779116779619,40.01,76092.64,25.5,-0.38223,0.00018,19.83197]
[1779116779721,40.01,76086.52,25.5,-0.38335,0.00018,19.84779]
[1779116780598,40.01,76086.52,25.5,-0.38335,0.00018,19.84779]
[1779116781573,40.01,76085.03,25.5,-0.38362,0.00018,19.85161]
[1779116786218,40.01,76082.9,25.5,-0.38401,0.00018,19.85705]
[1779116787129,40.01,76082.94,25.5,-0.384,0.00018,19.85694]
[1779116787417,40.01,76076.15,25.5,-0.38525,0.00018,19.87418]
[1779116790366,40.01,76074.66,25.5,-0.38553,0.00018,19.87795]
[1779116790471,40.01,76074.66,25.5,-0.38553,0.00018,19.87795]
[1779116790476,40.01,76074.66,25.5,-0.38553,0.00018,19.87795]
[1779116790542,40.01,76074.66,25.5,-0.38553,0.00018,19.87795]
[1779116790699,40.01,76082.18,25.5,-0.38415,0.00018,19.8589]
[1779116790789,40.01,76082.18,25.5,-0.38415,0.00018,19.8589]
[1779116790834,40.01,76082.18,25.5,-0.38415,0.00018,19.8589]
[1779116791025,40.01,76082.18,25.5,-0.38415,0.00018,19.8589]
[1779116791055,40.01,76082.18,25.5,-0.38415,0.00018,19.8589]
[1779116791107,40.01,76082.18,25.5,-0.38415,0.00018,19.8589]
[1779116791620,40.01,76082.18,25.5,-0.38415,0.00018,19.8589]
[1779116791718,40.01,76095.87,25.5,-0.38161,0.00018,19.81918]
[1779116792023,40.01,76095.87,25.5,-0.38161,0.00018,19.81918]
[1779116792446,40.01,76095.87,25.5,-0.38161,0.00018,19.81918]
[1779116792594,40.01,76095.87,25.5,-0.38161,0.00018,19.81918]
[1779116792695,40.01,76103.79,25.5,-0.38016,0.00018,19.79837]
[1779116792921,40.01,76103.79,25.5,-0.38016,0.00018,19.79837]
[1779116793329,40.01,76103.79,25.5,-0.38016,0.00018,19.79837]
[1779116793728,40.01,76103.79,25.5,-0.38016,0.00018,19.79837]
[1779116793465,40.01,76114.1,25.5,-0.37828,0.00018,19.77091]
[1779116795417,40.01,76118.08,25.5,-0.37755,0.00018,19.76022]
[1779116795451,40.01,76118.08,25.5,-0.37755,0.00018,19.76022]
[1779116795496,40.01,76118.08,25.5,-0.37755,0.00018,19.76022]
[1779116796488,40.02,76119.48,25.5,-0.3773,0.00018,19.75648]
[1779116797494,40.02,76130.04,25.5,-0.37537,0.00018,19.72765]
[1779116797884,40.02,76130.04,25.5,-0.37537,0.00018,19.72765]
[1779116798587,40.02,76130.04,25.5,-0.37537,0.00018,19.72765]
[1779116798886,40.02,76131.82,25.5,-0.37505,0.00018,19.72276]
[1779116799233,40.02,76131.82,25.5,-0.37505,0.00018,19.72276]
[1779116799362,40.02,76131.82,25.5,-0.37505,0.00018,19.72276]
[1779116799467,40.02,76131.82,25.5,-0.37505,0.00018,19.72276]
[1779116799508,40.02,76138.78,25.5,-0.37378,0.00018,19.70349]
[1779116799809,40.02,76138.78,25.5,-0.37378,0.00018,19.70349]
[1779116799818,40.02,76138.78,25.5,-0.37378,0.00018,19.70349]
[1779116800146,40.02,76138.78,25.5,-0.37378,0.00018,19.70349]
[1779116800317,40.02,76138.78,25.5,-0.37378,0.00018,19.70349]
[1779116800540,40.02,76147.5,25.5,-0.3722,0.00018,19.67902]
[1779116801024,40.02,76147.5,25.5,-0.3722,0.00018,19.67902]
[1779116801425,40.02,76147.5,25.5,-0.3722,0.00018,19.67902]
[1779116801593,40.02,76147.5,25.5,-0.3722,0.00018,19.67902]
[1779116801848,40.02,76150.22,25.5,-0.3717,0.00018,19.6713]
[1779116803049,40.02,76154.06,25.5,-0.371,0.00018,19.66034]
[1779116803210,40.02,76154.06,25.5,-0.371,0.00018,19.66034]
[1779116803965,40.01,76158.48,25.5,-0.3702,0.00018,19.64766]
[1779116804120,40.01,76158.48,25.5,-0.3702,0.00018,19.64766]
[1779116804198,40.01,76158.48,25.5,-0.3702,0.00018,19.64766]
[1779116804544,40.01,76150.56,25.5,-0.37163,0.00018,19.67021]
[1779116804908,40.01,76150.56,25.5,-0.37163,0.00018,19.67021]
[1779116805092,40.01,76150.56,25.5,-0.37163,0.00018,19.67021]
[1779116805325,40.01,76150.56,25.5,-0.37163,0.00018,19.67021]
[1779116805498,40.01,76150.56,25.5,-0.37163,0.00018,19.67021]
[1779116805550,40.01,76144.1,25.5,-0.3728,0.00018,19.68841]
[1779116806270,40.01,76144.1,25.5,-0.3728,0.00018,19.68841]
[1779116806504,40.01,76144.1,25.5,-0.3728,0.00018,19.68841]
[1779116806557,40.01,76137.61,25.5,-0.37398,0.00018,19.70654]
[1779116807112,40.01,76137.61,25.5,-0.37398,0.00018,19.70654]
[1779116807299,40.01,76137.61,25.5,-0.37398,0.00018,19.70654]
[1779116807337,40.01,76137.61,25.5,-0.37398,0.00018,19.70654]
[1779116807388,40.01,76137.61,25.5,-0.37398,0.00018,19.70654]
[1779116807506,40.01,76137.61,25.5,-0.37398,0.00018,19.70654]
[1779116807775,40.01,76137.61,25.5,-0.37398,0.00018,19.70654]
[1779116807802,40.01,76135.49,25.5,-0.37437,0.00018,19.71243]
[1779116807886,40.01,76135.49,25.5,-0.37437,0.00018,19.71243]
[1779116807911,40.01,76135.49,25.5,-0.37437,0.00018,19.71243]
[1779116809572,40.01,76133.45,25.5,-0.37474,0.00018,19.71809]
[1779116809580,40.01,76126.75,25.5,-0.37596,0.00018,19.73654]
[1779116809946,40.01,76126.75,25.5,-0.37596,0.00018,19.73654]
[1779116810587,40.01,76128.28,25.5,-0.37568,0.00018,19.73229]
[1779116810798,40.01,76128.28,25.5,-0.37568,0.00018,19.73229]
[1779116811594,40.01,76120.78,25.5,-0.37704,0.00018,19.7527]
[1779116812601,40.01,76126.17,25.5,-0.37606,0.00018,19.73797]
[1779116813816,40.01,76128.38,25.5,-0.37565,0.00018,19.73185]
[1779116813823,40.01,76128.38,25.5,-0.37565,0.00018,19.73185]
[1779116813849,40.01,76128.38,25.5,-0.37565,0.00018,19.73185]
[1779116813867,40.01,76128.38,25.5,-0.37565,0.00018,19.73185]
[1779116814350,40.01,76128.38,25.5,-0.37565,0.00018,19.73185]
[1779116814358,40.01,76128.38,25.5,-0.37565,0.00018,19.73185]
[1779116815506,40.01,76127.33,25.5,-0.37585,0.00018,19.73476]
[1779116815566,40.01,76127.33,25.5,-0.37585,0.00018,19.73476]
[1779116815606,40.01,76127.33,25.5,-0.37585,0.00018,19.73476]
[1779116815629,40.01,76127.33,25.5,-0.37585,0.00018,19.73476]
[1779116815651,40.01,76127.33,25.5,-0.37585,0.00018,19.73476]
[1779116815659,40.01,76127.33,25.5,-0.37585,0.00018,19.73476]
[1779116815762,40.01,76127.33,25.5,-0.37585,0.00018,19.73476]
[1779116815856,40.01,76131.29,25.5,-0.37512,0.00018,19.72381]
[1779116815911,40.01,76131.29,25.5,-0.37512,0.00018,19.72381]
[1779116815928,40.01,76131.29,25.5,-0.37512,0.00018,19.72381]
[1779116816059,40.01,76131.29,25.5,-0.37512,0.00018,19.72381]
[1779116816093,40.01,76131.29,25.5,-0.37512,0.00018,19.72381]
[1779116816165,40.01,76131.29,25.5,-0.37512,0.00018,19.72381]
[1779116816253,40.01,76131.29,25.5,-0.37512,0.00018,19.72381]
[1779116816285,40.01,76131.29,25.5,-0.37512,0.00018,19.72381]
[1779116816345,40.01,76131.29,25.5,-0.37512,0.00018,19.72381]
[1779116816551,40.01,76131.29,25.5,-0.37512,0.00018,19.72381]
[1779116816634,40.01,76150.78,25.5,-0.37157,0.00018,19.66929]
[1779116816896,40.01,76150.78,25.5,-0.37157,0.00018,19.66929]
[1779116817033,40.01,76150.78,25.5,-0.37157,0.00018,19.66929]
[1779116817221,40.01,76150.78,25.5,-0.37157,0.00018,19.66929]
[1779116817591,40.01,76150.78,25.5,-0.37157,0.00018,19.66929]
[1779116817727,40.01,76150.78,25.5,-0.37157,0.00018,19.66929]
[1779116817776,40.01,76156.03,25.5,-0.37062,0.00018,19.65429]
[1779116817802,40.01,76156.03,25.5,-0.37062,0.00018,19.65429]
[1779116817838,40.01,76156.03,25.5,-0.37062,0.00018,19.65429]
[1779116818125,40.01,76156.03,25.5,-0.37062,0.00018,19.65429]
[1779116818139,40.01,76156.03,25.5,-0.37062,0.00018,19.65429]
[1779116818221,40.01,76156.03,25.5,-0.37062,0.00018,19.65429]
[1779116818426,40.01,76156.03,25.5,-0.37062,0.00018,19.65429]
[1779116819804,40.0,76150.52,25.5,-0.37161,0.00018,19.66989]
[1779116819867,40.0,76150.52,25.5,-0.37161,0.00018,19.66989]
[1779116820537,40.0,76150.52,25.5,-0.37161,0.00018,19.66989]
[1779116820736,40.0,76150.52,25.5,-0.37161,0.00018,19.66989]
[1779116820757,40.0,76150.52,25.5,-0.37161,0.00018,19.66989]
[1779116820796,40.0,76150.52,25.5,-0.37161,0.00018,19.66989]
[1779116820802,40.0,76150.52,25.5,-0.37161,0.00018,19.66989]
[1779116820904,40.0,76149.98,25.5,-0.37171,0.00018,19.67138]
[1779116820932,40.0,76149.98,25.5,-0.37171,0.00018,19.67138]
[1779116821161,40.0,76149.98,25.5,-0.37171,0.00018,19.67138]
[1779116821253,40.0,76149.98,25.5,-0.37171,0.00018,19.67138]
[1779116821259,40.0,76149.98,25.5,-0.37171,0.00018,19.67138]
[1779116821373,40.0,76149.98,25.5,-0.37171,0.00018,19.67138]
[1779116821501,40.0,76149.98,25.5,-0.37171,0.00018,19.67138]
[1779116821570,40.0,76149.98,25.5,-0.37171,0.00018,19.67138]
[1779116821792,40.0,76149.98,25.5,-0.37171,0.00018,19.67138]
[1779116821681,40.0,76134.73,25.5,-0.37448,0.00018,19.71411]
[1779116822059,40.0,76134.73,25.5,-0.37448,0.00018,19.71411]
[1779116822516,40.0,76134.73,25.5,-0.37448,0.00018,19.71411]
[1779116822688,40.0,76126.43,25.5,-0.37599,0.00018,19.73691]
[1779116825943,40.0,76126.23,25.5,-0.37601,0.00018,19.73717]
[1779116827504,39.99,76127.47,25.5,-0.37578,0.00018,19.73368]
[1779116827672,39.99,76127.47,25.5,-0.37578,0.00018,19.73368]
[1779116828579,39.99,76130.79,25.5,-0.37517,0.00018,19.72445]
[1779116828631,39.99,76130.79,25.5,-0.37517,0.00018,19.72445]
[1779116829594,39.99,76134.18,25.5,-0.37454,0.00018,19.71499]
[1779116830243,39.99,76133.07,25.5,-0.37474,0.00018,19.71798]
[1779116830508,39.99,76133.07,25.5,-0.37474,0.00018,19.71798]
[1779116830744,39.99,76139.54,25.5,-0.37356,0.00018,19.6999]
[1779116831046,39.99,76139.54,25.5,-0.37356,0.00018,19.6999]
[1779116832759,39.98,76131.63,25.5,-0.37499,0.00018,19.72173]
[1779116835099,39.98,76131.48,25.5,-0.37501,0.00018,19.72198]
[1779116835651,39.98,76131.48,25.5,-0.37501,0.00018,19.72198]
[1779116835736,39.98,76131.48,25.5,-0.37501,0.00018,19.72198]
[1779116835763,39.98,76131.48,25.5,-0.37501,0.00018,19.72198]
[1779116835780,39.98,76131.48,25.5,-0.37501,0.00018,19.72198]
[1779116835782,39.98,76125.37,25.5,-0.37612,0.00018,19.7387]
[1779116835859,39.98,76125.37,25.5,-0.37612,0.00018,19.7387]
[1779116835868,39.98,76125.37,25.5,-0.37612,0.00018,19.7387]
[1779116835988,39.98,76125.37,25.5,-0.37612,0.00018,19.7387]
[1779116836592,39.98,76125.37,25.5,-0.37612,0.00018,19.7387]
[1779116836598,39.98,76125.37,25.5,-0.37612,0.00018,19.7387]
[1779116836789,39.98,76123.12,25.5,-0.37653,0.00018,19.74485]
[1779116836897,39.98,76123.12,25.5,-0.37653,0.00018,19.74485]
[1779116836944,39.98,76123.12,25.5,-0.37653,0.00018,19.74485]
[1779116837707,39.98,76123.12,25.5,-0.37653,0.00018,19.74485]
[1779116838010,39.98,76125.47,25.5,-0.3761,0.00018,19.73843]
[1779116838276,39.98,76125.47,25.5,-0.3761,0.00018,19.73843]
[1779116838527,39.98,76125.47,25.5,-0.3761,0.00018,19.73843]
[1779116838804,39.98,76131.17,25.5,-0.37506,0.00018,19.72275]
[1779116839939,39.98,76130.27,25.5,-0.37522,0.00018,19.72524]
[1779116839947,39.98,76130.27,25.5,-0.37522,0.00018,19.72524]
[1779116840000,39.98,76130.27,25.5,-0.37522,0.00018,19.72524]
[1779116840188,39.98,76130.27,25.5,-0.37522,0.00018,19.72524]
[1779116840546,39.98,76130.27,25.5,-0.37522,0.00018,19.72524]
[1779116840818,39.98,76131.91,25.5,-0.37492,0.00018,19.72072]
[1779116841069,39.98,76131.91,25.5,-0.37492,0.00018,19.72072]
[1779116841215,39.98,76131.91,25.5,-0.37492,0.00018,19.72072]
[1779116841983,39.98,76136.6,25.5,-0.37407,0.00018,19.70772]
[1779116842035,39.98,76136.6,25.5,-0.37407,0.00018,19.70772]
[1779116842384,39.98,76136.6,25.5,-0.37407,0.00018,19.70772]
[1779116843585,39.98,76136.6,25.5,-0.37407,0.00018,19.70772]
[1779116843621,39.98,76136.6,25.5,-0.37407,0.00018,19.70772]
[1779116844981,39.98,76127.57,25.5,-0.37572,0.00018,19.73271]
[1779116845070,39.98,76127.57,25.5,-0.37572,0.00018,19.73271]
[1779116845629,39.98,76127.57,25.5,-0.37572,0.00018,19.73271]
[1779116846033,39.97,76124.23,25.5,-0.37632,0.00018,19.7417]
[1779116846110,39.97,76124.23,25.5,-0.37632,0.00018,19.7417]
[1779116846137,39.97,76124.23,25.5,-0.37632,0.00018,19.7417]
[1779116846197,39.97,76124.23,25.5,-0.37632,0.00018,19.7417]
[1779116846253,39.97,76124.23,25.5,-0.37632,0.00018,19.7417]
[1779116846275,39.97,76124.23,25.5,-0.37632,0.00018,19.7417]
[1779116846327,39.97,76124.23,25.5,-0.37632,0.00018,19.7417]
[1779116846460,39.97,76124.23,25.5,-0.37632,0.00018,19.7417]
[1779116846787,39.97,76124.23,25.5,-0.37632,0.00018,19.7417]
[1779116846535,39.97,76118.81,25.5,-0.3773,0.00018,19.75634]
[1779116847395,39.97,76118.81,25.5,-0.3773,0.00018,19.75634]
[1779116847548,39.97,76118.81,25.5,-0.3773,0.00018,19.75634]
[1779116847583,39.97,76101.27,25.5,-0.38051,0.00018,19.80329]
[1779116847882,39.97,76101.27,25.5,-0.38051,0.00018,19.80329]
[1779116848129,39.97,76101.27,25.5,-0.38051,0.00018,19.80329]
[1779116848394,39.97,76101.27,25.5,-0.38051,0.00018,19.80329]
[1779116848538,39.97,76101.27,25.5,-0.38051,0.00018,19.80329]
[1779116849961,39.97,76095.71,25.5,-0.38153,0.00018,19.81792]
[1779116851182,39.97,76095.58,25.5,-0.38156,0.00018,19.81832]
[1779116851276,39.97,76095.58,25.5,-0.38156,0.00018,19.81832]
[1779116851919,39.98,76096.91,25.5,-0.3813,0.00018,19.81049]
[1779116852273,39.98,76096.91,25.5,-0.3813,0.00018,19.81049]
[1779116852732,39.98,76096.91,25.5,-0.3813,0.00018,19.81049]
[1779116852832,39.98,76096.54,25.5,-0.38137,0.00018,19.81149]
[1779116853450,39.98,76096.54,25.5,-0.38137,0.00018,19.81149]
[1779116853617,39.98,76096.54,25.5,-0.38137,0.00018,19.81149]
[1779116854066,39.98,76097.02,25.5,-0.38128,0.00018,19.81023]
[1779116854208,39.98,76105.12,25.5,-0.3798,0.00018,19.78888]
[1779116855479,39.98,76105.12,25.5,-0.3798,0.00018,19.78888]
[1779116855488,39.98,76105.12,25.5,-0.3798,0.00018,19.78888]
[1779116855547,39.98,76115.66,25.5,-0.37787,0.00018,19.76067]
[1779116857460,39.98,76114.8,25.5,-0.37802,0.00018,19.76299]
[1779116857517,39.98,76114.8,25.5,-0.37802,0.00018,19.76299]
[1779116857704,39.98,76114.8,25.5,-0.37802,0.00018,19.76299]
[1779116858087,39.98,76114.1,25.5,-0.37815,0.00018,19.76484]
[1779116858106,39.98,76123.67,25.5,-0.3764,0.00018,19.73889]
[1779116859174,39.98,76123.67,25.5,-0.3764,0.00018,19.73889]
[1779116859348,39.98,76123.67,25.5,-0.3764,0.00018,19.73889]
[1779116859569,39.98,76123.67,25.5,-0.3764,0.00018,19.73889]
[1779116859584,39.98,76123.67,25.5,-0.3764,0.00018,19.73889]
[1779116859607,39.98,76123.67,25.5,-0.3764,0.00018,19.73889]
[1779116859643,39.97,76128.94,25.5,-0.37544,0.00018,19.72441]
[1779116859859,39.97,76128.94,25.5,-0.37544,0.00018,19.72441]
[1779116861127,39.97,76131.22,25.5,-0.37502,0.00018,19.71812]
[1779116861383,39.97,76131.22,25.5,-0.37502,0.00018,19.71812]
[1779116861423,39.97,76131.22,25.5,-0.37502,0.00018,19.71812]
[1779116863459,39.98,76130.17,25.5,-0.37521,0.00018,19.72105]
[1779116863559,39.98,76130.17,25.5,-0.37521,0.00018,19.72105]
[1779116863823,39.98,76130.17,25.5,-0.37521,0.00018,19.72105]
[1779116864452,39.98,76128.93,25.5,-0.37544,0.00018,19.7245]
[1779116864454,39.98,76128.93,25.5,-0.37544,0.00018,19.7245]
[1779116864479,39.98,76128.93,25.5,-0.37544,0.00018,19.7245]
[1779116864552,39.98,76128.93,25.5,-0.37544,0.00018,19.7245]
[1779116864600,39.98,76136.15,25.5,-0.37413,0.00018,19.70453]
[1779116865323,39.98,76136.15,25.5,-0.37413,0.00018,19.70453]
[1779116866001,39.98,76141.21,25.5,-0.3732,0.00018,19.69039]
[1779116866063,39.98,76141.21,25.5,-0.3732,0.00018,19.69039]
[1779116866071,39.98,76141.21,25.5,-0.3732,0.00018,19.69039]
[1779116866651,39.98,76141.21,25.5,-0.3732,0.00018,19.69039]
[1779116866847,39.98,76141.21,25.5,-0.3732,0.00018,19.69039]
[1779116867088,39.98,76139.56,25.5,-0.3735,0.00018,19.69499]
[1779116867144,39.98,76139.56,25.5,-0.3735,0.00018,19.69499]
[1779116867160,39.98,76133.11,25.5,-0.37468,0.00018,19.71294]
[1779116868075,39.98,76133.11,25.5,-0.37468,0.00018,19.71294]
[1779116868231,39.98,76133.11,25.5,-0.37468,0.00018,19.71294]
[1779116869314,39.98,76130.62,25.5,-0.37513,0.00018,19.71983]
[1779116874032,39.97,76130.12,25.5,-0.37521,0.00018,19.72099]
[1779116874905,39.97,76130.36,25.5,-0.37516,0.00018,19.72018]
[1779116875007,39.97,76130.36,25.5,-0.37516,0.00018,19.72018]
[1779116875309,39.97,76130.36,25.5,-0.37516,0.00018,19.72018]
[1779116875376,39.97,76130.36,25.5,-0.37516,0.00018,19.72018]
[1779116876088,39.97,76141.22,25.5,-0.37318,0.00018,19.68997]
[1779116879151,39.97,76141.92,25.5,-0.37305,0.00018,19.68798]
[1779116880140,39.97,76142.06,25.5,-0.37302,0.00018,19.68756]
[1779116880161,39.97,76142.06,25.5,-0.37302,0.00018,19.68756]
[1779116880195,39.97,76142.06,25.5,-0.37302,0.00018,19.68756]
[1779116880239,39.97,76142.06,25.5,-0.37302,0.00018,19.68756]
[1779116880302,39.97,76142.06,25.5,-0.37302,0.00018,19.68756]
[1779116880659,39.97,76142.06,25.5,-0.37302,0.00018,19.68756]
[1779116881434,39.97,76149.2,25.5,-0.37172,0.00018,19.66735]
[1779116881880,39.97,76149.2,25.5,-0.37172,0.00018,19.66735]
[1779116882652,39.97,76149.2,25.5,-0.37172,0.00018,19.66735]
[1779116882693,39.97,76149.2,25.5,-0.37172,0.00018,19.66735]
[1779116885163,39.96,76155.27,25.5,-0.37061,0.00018,19.64989]
[1779116885316,39.96,76155.27,25.5,-0.37061,0.00018,19.64989]
[1779116885742,39.96,76155.27,25.5,-0.37061,0.00018,19.64989]
[1779116885939,39.96,76156.35,25.5,-0.37041,0.00018,19.64677]
[1779116886124,39.96,76156.35,25.5,-0.37041,0.00018,19.64677]
[1779116886224,39.96,76156.35,25.5,-0.37041,0.00018,19.64677]
[1779116886385,39.96,76156.35,25.5,-0.37041,0.00018,19.64677]
[1779116886396,39.96,76156.35,25.5,-0.37041,0.00018,19.64677]
[1779116886777,39.96,76156.35,25.5,-0.37041,0.00018,19.64677]
[1779116888218,39.96,76160.97,25.5,-0.36957,0.00018,19.63341]
[1779116888264,39.96,76160.97,25.5,-0.36957,0.00018,19.63341]
[1779116888384,39.96,76160.97,25.5,-0.36957,0.00018,19.63341]
[1779116888478,39.96,76160.97,25.5,-0.36957,0.00018,19.63341]
[1779116888528,39.96,76160.97,25.5,-0.36957,0.00018,19.63341]
[1779116888590,39.96,76160.97,25.5,-0.36957,0.00018,19.63341]
[1779116888664,39.96,76160.97,25.5,-0.36957,0.00018,19.63341]
[1779116888674,39.96,76160.97,25.5,-0.36957,0.00018,19.63341]
[1779116888702,39.96,76160.97,25.5,-0.36957,0.00018,19.63341]
[1779116888772,39.96,76162.57,25.5,-0.36928,0.00018,19.62876]
[1779116889221,39.96,76162.57,25.5,-0.36928,0.00018,19.62876]
[1779116889349,39.96,76162.57,25.5,-0.36928,0.00018,19.62876]
[1779116889437,39.96,76171.55,25.5,-0.36764,0.00018,19.60256]
[1779116890071,39.96,76171.55,25.5,-0.36764,0.00018,19.60256]
[1779116890128,39.96,76171.55,25.5,-0.36764,0.00018,19.60256]
[1779116890132,39.96,76171.55,25.5,-0.36764,0.00018,19.60256]
[1779116890153,39.96,76171.55,25.5,-0.36764,0.00018,19.60256]
[1779116890646,39.96,76178.44,25.5,-0.36639,0.00018,19.58226]
[1779116891867,39.96,76178.44,25.5,-0.36639,0.00018,19.58226]
[1779116891884,39.96,76179.86,25.5,-0.36614,0.00018,19.57801]
[1779116892147,39.96,76179.86,25.5,-0.36614,0.00018,19.57801]
[1779116894212,39.96,76179.26,25.5,-0.36625,0.00018,19.57985]
[1779116895563,39.96,76178.39,25.5,-0.36641,0.00018,19.58245]
[1779116895627,39.96,76164.67,25.5,-0.36889,0.00018,19.62265]
[1779116899018,39.94,76161.09,25.5,-0.36949,0.00018,19.63203]
[1779116899297,39.94,76161.09,25.5,-0.36949,0.00018,19.63203]
[1779116899312,39.94,76161.09,25.5,-0.36949,0.00018,19.63203]
[1779116899365,39.94,76170.67,25.5,-0.36774,0.00018,19.60412]
[1779116900316,39.94,76170.67,25.5,-0.36774,0.00018,19.60412]
[1779116900334,39.94,76170.67,25.5,-0.36774,0.00018,19.60412]
[1779116910180,39.92,76173.44,25.5,-0.36719,0.00018,19.59514]
[1779116911037,39.92,76173.36,25.5,-0.36721,0.00018,19.59534]
[1779116911173,39.92,76173.36,25.5,-0.36721,0.00018,19.59534]
[1779116911437,39.92,76173.36,25.5,-0.36721,0.00018,19.59534]
[1779116911619,39.92,76173.36,25.5,-0.36721,0.00018,19.59534]
[1779116911690,39.92,76173.36,25.5,-0.36721,0.00018,19.59534]
[1779116911715,39.92,76173.36,25.5,-0.36721,0.00018,19.59534]
[1779116911866,39.92,76179.85,25.5,-0.36601,0.00018,19.57171]
[1779116912803,39.92,76190.59,25.5,-0.36406,0.00018,19.53952]
[1779116914158,39.91,76191.0,25.5,-0.36394,0.00018,19.53742]
[1779116919393,39.84,76195.65,25.5,-0.3629,0.00018,19.51983]
[1779116922375,39.84,76200.4,25.5,-0.36205,0.00018,19.50541]
[1779116923542,39.82,76197.11,25.5,-0.36259,0.00018,19.51438]
[1779116925390,39.82,76195.88,25.5,-0.3628,0.00018,19.51795]
[1779116926618,39.82,76191.67,25.5,-0.36356,0.00018,19.53067]
[1779116926707,39.81,76185.9,25.5,-0.36456,0.00018,19.54738]
[1779116927655,39.81,76185.9,25.5,-0.36456,0.00018,19.54738]
[1779116930908,39.8,76187.18,25.5,-0.3643,0.00018,19.54304]
[1779116932485,39.78,76195.86,25.5,-0.36269,0.00018,19.51599]
[1779116933859,39.78,76195.86,25.5,-0.36269,0.00018,19.51599]
[1779116934013,39.78,76197.87,25.5,-0.36232,0.00018,19.50976]
[1779116934090,39.78,76197.87,25.5,-0.36232,0.00018,19.50976]
[1779116934579,39.78,76204.27,25.5,-0.36116,0.00018,19.49008]
[1779116935634,39.78,76211.77,25.5,-0.35981,0.00018,19.46682]
[1779116936817,39.78,76211.77,25.5,-0.35981,0.00018,19.46682]
[1779116937212,39.78,76215.35,25.5,-0.35917,0.00018,19.45567]
[1779116937386,39.78,76215.35,25.5,-0.35917,0.00018,19.45567]
[1779116937854,39.78,76215.35,25.5,-0.35917,0.00018,19.45567]
[1779116937905,39.78,76223.2,25.5,-0.35775,0.00018,19.43095]
[1779116938033,39.78,76223.2,25.5,-0.35775,0.00018,19.43095]
[1779116938137,39.78,76223.2,25.5,-0.35775,0.00018,19.43095]
[1779116938191,39.78,76223.2,25.5,-0.35775,0.00018,19.43095]
[1779116938375,39.78,76223.2,25.5,-0.35775,0.00018,19.43095]
[1779116938392,39.78,76223.2,25.5,-0.35775,0.00018,19.43095]
[1779116938433,39.78,76223.2,25.5,-0.35775,0.00018,19.43095]
[1779116938854,39.78,76223.2,25.5,-0.35775,0.00018,19.43095]
[1779116938876,39.78,76240.63,25.5,-0.35461,0.00018,19.3751]
[1779116938952,39.78,76240.63,25.5,-0.35461,0.00018,19.3751]
[1779116939577,39.78,76240.63,25.5,-0.35461,0.00018,19.3751]
[1779116939850,39.78,76240.63,25.5,-0.35461,0.00018,19.3751]
[1779116939919,39.78,76240.63,25.5,-0.35461,0.00018,19.3751]
[1779116940507,39.78,76245.47,25.5,-0.35372,0.00018,19.35904]
[1779116940878,39.78,76245.47,25.5,-0.35372,0.00018,19.35904]
[1779116941297,39.77,76243.07,25.5,-0.35413,0.00018,19.36634]
[1779116941336,39.77,76243.07,25.5,-0.35413,0.00018,19.36634]
[1779116941363,39.77,76243.07,25.5,-0.35413,0.00018,19.36634]
[1779116941406,39.77,76243.07,25.5,-0.35413,0.00018,19.36634]
[1779116941501,39.77,76243.07,25.5,-0.35413,0.00018,19.36634]
[1779116941510,39.77,76243.07,25.5,-0.35413,0.00018,19.36634]
[1779116941679,39.77,76243.07,25.5,-0.35413,0.00018,19.36634]
[1779116941707,39.77,76243.07,25.5,-0.35413,0.00018,19.36634]
[1779116941749,39.77,76236.48,25.5,-0.35531,0.00018,19.3876]
[1779116942061,39.77,76236.48,25.5,-0.35531,0.00018,19.3876]
[1779116942114,39.77,76236.48,25.5,-0.35531,0.00018,19.3876]
[1779116942229,39.77,76236.48,25.5,-0.35531,0.00018,19.3876]
[1779116942332,39.77,76236.48,25.5,-0.35531,0.00018,19.3876]
[1779116942562,39.77,76236.48,25.5,-0.35531,0.00018,19.3876]
[1779116942601,39.77,76236.48,25.5,-0.35531,0.00018,19.3876]
[1779116943150,39.77,76233.33,25.5,-0.35587,0.00018,19.39766]
[1779116943550,39.77,76233.33,25.5,-0.35587,0.00018,19.39766]
[1779116943784,39.77,76233.33,25.5,-0.35587,0.00018,19.39766]
[1779116943863,39.77,76233.33,25.5,-0.35587,0.00018,19.39766]
[1779116943866,39.77,76226.07,25.5,-0.35718,0.00018,19.42077]
[1779116944908,39.77,76213.88,25.5,-0.35938,0.00018,19.45926]
[1779116945701,39.77,76213.88,25.5,-0.35938,0.00018,19.45926]
[1779116946950,39.77,76205.68,25.5,-0.36086,0.00018,19.48476]
[1779116947376,39.77,76205.68,25.5,-0.36086,0.00018,19.48476]
[1779116947388,39.77,76205.68,25.5,-0.36086,0.00018,19.48476]
[1779116947552,39.77,76205.68,25.5,-0.36086,0.00018,19.48476]
[1779116947595,39.77,76200.28,25.5,-0.36183,0.00018,19.50142]
[1779116948558,39.77,76200.28,25.5,-0.36183,0.00018,19.50142]
[1779116949946,39.77,76207.12,25.5,-0.3606,0.00018,19.48033]
[1779116950382,39.77,76207.12,25.5,-0.3606,0.00018,19.48033]
[1779116951455,39.77,76209.07,25.5,-0.36025,0.00018,19.47431]
[1779116951566,39.77,76209.07,25.5,-0.36025,0.00018,19.47431]
[1779116951989,39.77,76211.86,25.5,-0.35975,0.00018,19.46566]
[1779116952039,39.77,76211.86,25.5,-0.35975,0.00018,19.46566]
[1779116952641,39.77,76211.86,25.5,-0.35975,0.00018,19.46566]
[1779116952999,39.77,76216.61,25.5,-0.35889,0.00018,19.45078]
[1779116953661,39.77,76216.61,25.5,-0.35889,0.00018,19.45078]
[1779116954434,39.77,76213.36,25.5,-0.35948,0.00018,19.46098]
[1779116954488,39.77,76213.36,25.5,-0.35948,0.00018,19.46098]
[1779116955224,39.77,76211.19,25.5,-0.35987,0.00018,19.46776]
[1779116956366,39.77,76211.03,25.5,-0.3599,0.00018,19.46826]
[1779116956464,39.77,76211.03,25.5,-0.3599,0.00018,19.46826]
[1779116957096,39.77,76207.81,25.5,-0.36048,0.00018,19.47828]
[1779116957668,39.77,76216.3,25.5,-0.35895,0.00018,19.45181]
[1779116959622,39.77,76218.31,25.5,-0.35858,0.00018,19.4455]
[1779116959846,39.77,76218.31,25.5,-0.35858,0.00018,19.4455]
[1779116960098,39.77,76219.77,25.5,-0.35832,0.00018,19.44091]
[1779116960143,39.77,76219.77,25.5,-0.35832,0.00018,19.44091]
[1779116960689,39.77,76227.25,25.5,-0.35697,0.00018,19.41723]
[1779116961012,39.77,76227.25,25.5,-0.35697,0.00018,19.41723]
[1779116961512,39.77,76227.25,25.5,-0.35697,0.00018,19.41723]
[1779116961819,39.77,76227.25,25.5,-0.35697,0.00018,19.41723]
[1779116961917,39.77,76234.12,25.5,-0.35574,0.00018,19.39531]
[1779116961980,39.77,76234.12,25.5,-0.35574,0.00018,19.39531]
[1779116962750,39.77,76234.12,25.5,-0.35574,0.00018,19.39531]
[1779116962880,39.77,76234.12,25.5,-0.35574,0.00018,19.39531]
[1779116962936,39.77,76236.19,25.5,-0.35537,0.00018,19.38871]
[1779116964578,39.77,76239.67,25.5,-0.35474,0.00018,19.37746]
[1779116964887,39.77,76239.67,25.5,-0.35474,0.00018,19.37746]
[1779116965236,39.77,76238.23,25.5,-0.355,0.00018,19.38206]
[1779116965514,39.77,76238.23,25.5,-0.355,0.00018,19.38206]
[1779116965564,39.77,76238.23,25.5,-0.355,0.00018,19.38206]
[1779116965725,39.77,76225.74,25.5,-0.35724,0.00018,19.42199]
[1779116967858,39.77,76220.88,25.5,-0.35812,0.00018,19.4373]
[1779116967898,39.77,76216.93,25.5,-0.35882,0.00018,19.44967]
[1779116971487,39.77,76217.21,25.5,-0.35878,0.00018,19.44882]
[1779116972467,39.77,76216.05,25.5,-0.35896,0.00018,19.44803]
[1779116972837,39.77,76216.05,25.5,-0.35896,0.00018,19.44803]
[1779116973918,39.77,76212.3,25.5,-0.35964,0.00018,19.45989]
[1779116974000,39.77,76210.06,25.5,-0.36005,0.00018,19.46689]
[1779116975068,39.77,76205.57,25.5,-0.36086,0.00018,19.48088]
[1779116975418,39.77,76205.57,25.5,-0.36086,0.00018,19.48088]
[1779116976449,39.77,76203.12,25.5,-0.36131,0.00018,19.48845]
[1779116976761,39.77,76203.12,25.5,-0.36131,0.00018,19.48845]
[1779116976894,39.77,76203.12,25.5,-0.36131,0.00018,19.48845]
[1779116976912,39.77,76192.06,25.5,-0.36331,0.00018,19.52238]
[1779116977674,39.77,76192.06,25.5,-0.36331,0.00018,19.52238]
[1779116977727,39.77,76192.06,25.5,-0.36331,0.00018,19.52238]
[1779116977931,39.77,76192.06,25.5,-0.36331,0.00018,19.52238]
[1779116977956,39.77,76181.28,25.5,-0.36528,0.00018,19.55514]
[1779116977997,39.77,76181.28,25.5,-0.36528,0.00018,19.55514]
[1779116978009,39.77,76181.28,25.5,-0.36528,0.00018,19.55514]
[1779116978722,39.77,76181.28,25.5,-0.36528,0.00018,19.55514]
[1779116978853,39.77,76181.28,25.5,-0.36528,0.00018,19.55514]
[1779116978899,39.78,76171.93,25.5,-0.36698,0.00018,19.58304]
[1779116979102,39.78,76171.93,25.5,-0.36698,0.00018,19.58304]
[1779116979146,39.78,76171.93,25.5,-0.36698,0.00018,19.58304]
[1779116979696,39.78,76171.93,25.5,-0.36698,0.00018,19.58304]
[1779116979740,39.78,76171.93,25.5,-0.36698,0.00018,19.58304]
[1779116979839,39.78,76163.87,25.5,-0.36845,0.00018,19.60679]
[1779116980455,39.78,76163.87,25.5,-0.36845,0.00018,19.60679]
[1779116980536,39.78,76163.87,25.5,-0.36845,0.00018,19.60679]
[1779116980607,39.78,76163.87,25.5,-0.36845,0.00018,19.60679]
[1779116980626,39.78,76163.87,25.5,-0.36845,0.00018,19.60679]
[1779116981013,39.78,76160.61,25.5,-0.36905,0.00018,19.61632]
[1779116981037,39.78,76160.61,25.5,-0.36905,0.00018,19.61632]
[1779116981062,39.78,76160.61,25.5,-0.36905,0.00018,19.61632]
[1779116981210,39.78,76160.61,25.5,-0.36905,0.00018,19.61632]
[1779116982079,39.78,76159.2,25.5,-0.36931,0.00018,19.62042]
[1779116982802,39.78,76159.2,25.5,-0.36931,0.00018,19.62042]
[1779116982860,39.78,76153.75,25.5,-0.3703,0.00018,19.6362]
[1779116983010,39.78,76153.75,25.5,-0.3703,0.00018,19.6362]
[1779116983722,39.78,76153.75,25.5,-0.3703,0.00018,19.6362]
[1779116983726,39.78,76153.75,25.5,-0.3703,0.00018,19.6362]
[1779116985129,39.78,76152.3,25.5,-0.37056,0.00018,19.64035]
[1779116985825,39.78,76152.3,25.5,-0.37056,0.00018,19.64035]
[1779116986213,39.77,76148.84,25.5,-0.37119,0.00018,19.65027]
[1779116987487,39.77,76148.9,25.5,-0.37118,0.00018,19.65007]
[1779116987612,39.77,76148.9,25.5,-0.37118,0.00018,19.65007]
[1779116987962,39.77,76148.9,25.5,-0.37118,0.00018,19.65007]
[1779116987969,39.77,76148.9,25.5,-0.37118,0.00018,19.65007]
[1779116987970,39.77,76148.9,25.5,-0.37118,0.00018,19.65007]
[1779116988015,39.77,76148.9,25.5,-0.37118,0.00018,19.65007]
[1779116987903,39.77,76143.34,25.5,-0.3722,0.00018,19.66592]
[1779116988069,39.77,76143.34,25.5,-0.3722,0.00018,19.66592]
[1779116988087,39.77,76143.34,25.5,-0.3722,0.00018,19.66592]
[1779116988104,39.77,76143.34,25.5,-0.3722,0.00018,19.66592]
[1779116988156,39.77,76143.34,25.5,-0.3722,0.00018,19.66592]
[1779116988194,39.77,76143.34,25.5,-0.3722,0.00018,19.66592]
[1779116988246,39.77,76143.34,25.5,-0.3722,0.00018,19.66592]
[1779116988290,39.77,76143.34,25.5,-0.3722,0.00018,19.66592]
[1779116988408,39.77,76143.34,25.5,-0.3722,0.00018,19.66592]
[1779116988618,39.77,76143.34,25.5,-0.3722,0.00018,19.66592]
[1779116988796,39.77,76143.34,25.5,-0.3722,0.00018,19.66592]
[1779116988939,39.77,76143.34,25.5,-0.3722,0.00018,19.66592]
[1779116988907,39.77,76130.79,25.5,-0.3745,0.00018,19.70126]
[1779116989040,39.77,76130.79,25.5,-0.3745,0.00018,19.70126]
[1779116989410,39.77,76130.79,25.5,-0.3745,0.00018,19.70126]
[1779116989663,39.77,76130.79,25.5,-0.3745,0.00018,19.70126]
[1779116989793,39.77,76130.79,25.5,-0.3745,0.00018,19.70126]
[1779116989796,39.77,76130.79,25.5,-0.3745,0.00018,19.70126]
[1779116990103,39.77,76133.28,25.5,-0.37403,0.00018,19.69423]
[1779116990739,39.77,76133.28,25.5,-0.37403,0.00018,19.69423]
[1779116990953,39.77,76133.28,25.5,-0.37403,0.00018,19.69423]
[1779116991940,39.77,76133.25,25.5,-0.37404,0.00018,19.69425]
[1779116992601,39.77,76129.46,25.5,-0.37473,0.00018,19.70477]
[1779116994209,39.77,76133.65,25.5,-0.37395,0.00018,19.69294]
[1779116994775,39.77,76133.65,25.5,-0.37395,0.00018,19.69294]
[1779116995969,39.77,76133.24,25.5,-0.37402,0.00018,19.69402]
[1779116995988,39.77,76133.24,25.5,-0.37402,0.00018,19.69402]
[1779116996720,39.76,76133.75,25.5,-0.37393,0.00018,19.69252]
[1779116996850,39.76,76133.75,25.5,-0.37393,0.00018,19.69252]
[1779116996976,39.76,76133.75,25.5,-0.37393,0.00018,19.69252]
[1779116997464,39.76,76130.83,25.5,-0.37446,0.00018,19.70063]
[1779116997508,39.76,76130.83,25.5,-0.37446,0.00018,19.70063]
[1779116997590,39.76,76130.83,25.5,-0.37446,0.00018,19.70063]
[1779116997902,39.76,76130.83,25.5,-0.37446,0.00018,19.70063]
[1779116997970,39.76,76123.65,25.5,-0.37577,0.00018,19.72051]
[1779117000211,39.76,76121.85,25.5,-0.37609,0.00018,19.72534]
[1779117002000,39.76,76131.06,25.5,-0.3744,0.00018,19.69967]
[1779117005147,39.76,76130.73,25.5,-0.37446,0.00018,19.70066]
[1779117005153,39.76,76130.73,25.5,-0.37446,0.00018,19.70066]
[1779117008240,39.76,76131.39,25.5,-0.37435,0.00018,19.69892]
[1779117008307,39.76,76131.39,25.5,-0.37435,0.00018,19.69892]
[1779117009883,39.76,76131.96,25.5,-0.37424,0.00018,19.69726]
[1779117009884,39.76,76124.06,25.5,-0.37568,0.00018,19.7192]
[1779117010448,39.76,76124.06,25.5,-0.37568,0.00018,19.7192]
[1779117010480,39.76,76124.06,25.5,-0.37568,0.00018,19.7192]
[1779117011244,39.76,76120.54,25.5,-0.37633,0.00018,19.72883]
[1779117011717,39.76,76120.54,25.5,-0.37633,0.00018,19.72883]
[1779117014903,39.75,76115.62,25.5,-0.37722,0.00018,19.74216]
[1779117014988,39.75,76115.62,25.5,-0.37722,0.00018,19.74216]
[1779117015853,39.75,76114.84,25.5,-0.37736,0.00018,19.74414]
[1779117016795,39.75,76119.15,25.5,-0.37656,0.00018,19.73231]
[1779117016895,39.75,76132.2,25.5,-0.37416,0.00018,19.69606]
[1779117017020,39.75,76132.2,25.5,-0.37416,0.00018,19.69606]
[1779117017025,39.75,76132.2,25.5,-0.37416,0.00018,19.69606]
[1779117017411,39.75,76132.2,25.5,-0.37416,0.00018,19.69606]
[1779117017413,39.75,76132.2,25.5,-0.37416,0.00018,19.69606]
[1779117019354,39.75,76134.69,25.5,-0.3737,0.00018,19.689]
[1779117019667,39.75,76134.69,25.5,-0.3737,0.00018,19.689]
[1779117019716,39.75,76134.69,25.5,-0.3737,0.00018,19.689]
[1779117019775,39.75,76134.69,25.5,-0.3737,0.00018,19.689]
[1779117020493,39.75,76138.79,25.5,-0.37295,0.00018,19.67745]
[1779117020498,39.75,76138.79,25.5,-0.37295,0.00018,19.67745]
[1779117020540,39.75,76138.79,25.5,-0.37295,0.00018,19.67745]
[1779117020683,39.75,76138.79,25.5,-0.37295,0.00018,19.67745]
[1779117020784,39.74,76148.58,25.5,-0.37116,0.00018,19.64955]
[1779117021487,39.74,76148.58,25.5,-0.37116,0.00018,19.64955]
[1779117021759,39.74,76148.58,25.5,-0.37116,0.00018,19.64955]
[1779117023092,39.74,76153.57,25.5,-0.37024,0.00018,19.63515]
[1779117023819,39.74,76153.57,25.5,-0.37024,0.00018,19.63515]
[1779117024062,39.74,76153.75,25.5,-0.37021,0.00018,19.63462]
[1779117026673,39.74,76154.57,25.5,-0.37006,0.00018,19.63225]
[1779117028162,39.74,76153.84,25.5,-0.37019,0.00018,19.63434]
[1779117028575,39.74,76153.84,25.5,-0.37019,0.00018,19.63434]
[1779117028684,39.74,76153.84,25.5,-0.37019,0.00018,19.63434]
[1779117028735,39.74,76153.84,25.5,-0.37019,0.00018,19.63434]
[1779117028742,39.74,76153.84,25.5,-0.37019,0.00018,19.63434]
[1779117028905,39.74,76153.84,25.5,-0.37019,0.00018,19.63434]
[1779117028910,39.74,76153.84,25.5,-0.37019,0.00018,19.63434]
[1779117028985,39.74,76154.54,25.5,-0.37006,0.00018,19.6323]
[1779117029842,39.74,76154.54,25.5,-0.37006,0.00018,19.6323]
[1779117029914,39.74,76161.99,25.5,-0.3687,0.00018,19.61061]
[1779117030645,39.74,76161.99,25.5,-0.3687,0.00018,19.61061]
[1779117030796,39.74,76161.99,25.5,-0.3687,0.00018,19.61061]
[1779117030824,39.74,76161.99,25.5,-0.3687,0.00018,19.61061]
[1779117030899,39.74,76161.99,25.5,-0.3687,0.00018,19.61061]
[1779117031223,39.74,76157.93,25.5,-0.36944,0.00018,19.62245]
[1779117031232,39.74,76157.93,25.5,-0.36944,0.00018,19.62245]
[1779117031692,39.74,76157.93,25.5,-0.36944,0.00018,19.62245]
[1779117031758,39.74,76152.28,25.5,-0.37045,0.00018,19.6344]
[1779117032217,39.74,76152.28,25.5,-0.37045,0.00018,19.6344]
[1779117032240,39.74,76144.79,25.5,-0.37182,0.00018,19.65589]
[1779117037246,39.74,76143.02,25.5,-0.37214,0.00018,19.66088]
[1779117038905,39.74,76143.02,25.5,-0.37214,0.00018,19.66088]
[1779117038920,39.74,76143.02,25.5,-0.37214,0.00018,19.66088]
[1779117039107,39.74,76141.94,25.5,-0.37234,0.00018,19.66395]
[1779117039153,39.74,76141.94,25.5,-0.37234,0.00018,19.66395]
[1779117039207,39.74,76141.94,25.5,-0.37234,0.00018,19.66395]
[1779117039224,39.74,76141.94,25.5,-0.37234,0.00018,19.66395]
[1779117039245,39.74,76141.94,25.5,-0.37234,0.00018,19.66395]
[1779117039358,39.74,76141.94,25.5,-0.37234,0.00018,19.66395]
[1779117039404,39.74,76141.94,25.5,-0.37234,0.00018,19.66395]
[1779117039432,39.74,76135.25,25.5,-0.37357,0.00018,19.68287]
[1779117040332,39.74,76135.25,25.5,-0.37357,0.00018,19.68287]
[1779117040533,39.74,76135.25,25.5,-0.37357,0.00018,19.68287]
[1779117040888,39.74,76135.25,25.5,-0.37357,0.00018,19.68287]
[1779117040912,39.74,76127.52,25.5,-0.37498,0.00018,19.70436]
[1779117041227,39.74,76127.52,25.5,-0.37498,0.00018,19.70436]
[1779117041301,39.74,76127.52,25.5,-0.37498,0.00018,19.70436]
[1779117041386,39.74,76118.87,25.5,-0.37656,0.00018,19.72821]
[1779117042092,39.74,76118.87,25.5,-0.37656,0.00018,19.72821]
[1779117042282,39.74,76118.87,25.5,-0.37656,0.00018,19.72821]
[1779117042286,39.74,76118.87,25.5,-0.37656,0.00018,19.72821]
[1779117042299,39.74,76118.87,25.5,-0.37656,0.00018,19.72821]
[1779117042317,39.74,76118.87,25.5,-0.37656,0.00018,19.72821]
[1779117042365,39.74,76118.87,25.5,-0.37656,0.00018,19.72821]
[1779117042453,39.74,76118.87,25.5,-0.37656,0.00018,19.72821]
[1779117042583,39.74,76118.87,25.5,-0.37656,0.00018,19.72821]
[1779117042617,39.74,76118.87,25.5,-0.37656,0.00018,19.72821]
[1779117042647,39.74,76118.87,25.5,-0.37656,0.00018,19.72821]
[1779117042694,39.74,76118.87,25.5,-0.37656,0.00018,19.72821]
[1779117042762,39.74,76118.87,25.5,-0.37656,0.00018,19.72821]
[1779117043114,39.74,76122.53,25.5,-0.37588,0.00018,19.71806]
[1779117043295,39.74,76122.53,25.5,-0.37588,0.00018,19.71806]
[1779117043337,39.74,76122.53,25.5,-0.37588,0.00018,19.71806]
[1779117043517,39.74,76122.53,25.5,-0.37588,0.00018,19.71806]
[1779117043711,39.74,76122.53,25.5,-0.37588,0.00018,19.71806]
[1779117043805,39.74,76122.53,25.5,-0.37588,0.00018,19.71806]
[1779117043933,39.72,76174.53,25.5,-0.36632,0.00018,19.56796]
[1779117044111,39.72,76174.53,25.5,-0.36632,0.00018,19.56796]
[1779117044223,39.72,76174.53,25.5,-0.36632,0.00018,19.56796]
[1779117044499,39.72,76174.53,25.5,-0.36632,0.00018,19.56796]
[1779117044597,39.72,76174.53,25.5,-0.36632,0.00018,19.56796]
[1779117044749,39.72,76174.53,25.5,-0.36632,0.00018,19.56796]
[1779117044966,39.72,76174.53,25.5,-0.36632,0.00018,19.56796]
[1779117045008,39.72,76218.86,25.5,-0.35827,0.00018,19.43175]
[1779117045357,39.72,76218.86,25.5,-0.35827,0.00018,19.43175]
[1779117045451,39.72,76218.86,25.5,-0.35827,0.00018,19.43175]
[1779117045992,39.72,76218.86,25.5,-0.35827,0.00018,19.43175]
[1779117046149,39.72,76219.34,25.5,-0.35818,0.00018,19.43018]
[1779117046192,39.72,76219.34,25.5,-0.35818,0.00018,19.43018]
[1779117046765,39.72,76212.65,25.5,-0.35939,0.00018,19.45118]
[1779117047858,39.72,76212.65,25.5,-0.35939,0.00018,19.45118]
[1779117050366,39.72,76206.84,25.5,-0.36044,0.00018,19.46933]
[1779117050883,39.72,76206.84,25.5,-0.36044,0.00018,19.46933]
[1779117050910,39.72,76201.3,25.5,-0.36144,0.00018,19.4865]
[1779117051321,39.72,76201.3,25.5,-0.36144,0.00018,19.4865]
[1779117052731,39.72,76197.62,25.5,-0.36211,0.00018,19.49786]
[1779117053380,39.72,76195.06,25.5,-0.36257,0.00018,19.50569]
[1779117053465,39.72,76195.06,25.5,-0.36257,0.00018,19.50569]
[1779117053488,39.72,76195.06,25.5,-0.36257,0.00018,19.50569]
[1779117053532,39.72,76195.06,25.5,-0.36257,0.00018,19.50569]
[1779117053636,39.72,76195.06,25.5,-0.36257,0.00018,19.50569]
[1779117053891,39.71,76207.4,25.5,-0.36033,0.00018,19.46754]
[1779117055027,39.71,76207.4,25.5,-0.36033,0.00018,19.46754]
[1779117059421,39.72,76197.51,25.5,-0.36213,0.00018,19.49816]
[1779117060277,39.72,76197.51,25.5,-0.36213,0.00018,19.49816]
[1779117061289,39.71,76200.73,25.5,-0.36154,0.00018,19.48822]
[1779117061538,39.71,76200.73,25.5,-0.36154,0.00018,19.48822]
[1779117061587,39.71,76200.73,25.5,-0.36154,0.00018,19.48822]
[1779117061751,39.71,76200.73,25.5,-0.36154,0.00018,19.48822]
[1779117061776,39.71,76200.73,25.5,-0.36154,0.00018,19.48822]
[1779117061812,39.71,76200.73,25.5,-0.36154,0.00018,19.48822]
[1779117061852,39.71,76200.73,25.5,-0.36154,0.00018,19.48822]
[1779117061881,39.71,76200.73,25.5,-0.36154,0.00018,19.48822]
[1779117061938,39.71,76200.73,25.5,-0.36154,0.00018,19.48822]
[1779117061987,39.71,76200.73,25.5,-0.36154,0.00018,19.48822]
[1779117062021,39.71,76200.73,25.5,-0.36154,0.00018,19.48822]
[1779117062048,39.71,76217.26,25.5,-0.35855,0.00018,19.43662]
[1779117062411,39.71,76217.26,25.5,-0.35855,0.00018,19.43662]
[1779117062533,39.71,76217.26,25.5,-0.35855,0.00018,19.43662]
[1779117062590,39.71,76217.26,25.5,-0.35855,0.00018,19.43662]
[1779117062664,39.71,76217.26,25.5,-0.35855,0.00018,19.43662]
[1779117062760,39.71,76235.02,25.5,-0.35534,0.00018,19.37993]
[1779117063294,39.71,76235.02,25.5,-0.35534,0.00018,19.37993]
[1779117063335,39.71,76235.02,25.5,-0.35534,0.00018,19.37993]
[1779117064136,39.71,76237.76,25.5,-0.35484,0.00018,19.37102]
[1779117065672,39.7,76239.37,25.5,-0.35453,0.00018,19.36528]
[1779117065887,39.7,76239.37,25.5,-0.35453,0.00018,19.36528]
[1779117065939,39.7,76239.37,25.5,-0.35453,0.00018,19.36528]
[1779117066004,39.7,76239.37,25.5,-0.35453,0.00018,19.36528]
[1779117066124,39.7,76238.94,25.5,-0.35458,0.00018,19.3662]
[1779117066425,39.7,76238.94,25.5,-0.35458,0.00018,19.3662]
[1779117066941,39.7,76238.94,25.5,-0.35458,0.00018,19.3662]
[1779117066971,39.7,76238.94,25.5,-0.35458,0.00018,19.3662]
[1779117066990,39.7,76238.94,25.5,-0.35458,0.00018,19.3662]
[1779117066990,39.7,76238.94,25.5,-0.35458,0.00018,19.3662]
[1779117067049,39.7,76238.94,25.5,-0.35458,0.00018,19.3662]
[1779117067026,39.69,76241.98,25.5,-0.35401,0.00018,19.35583]
[1779117067206,39.69,76241.98,25.5,-0.35401,0.00018,19.35583]
[1779117067267,39.69,76241.98,25.5,-0.35401,0.00018,19.35583]
[1779117067308,39.69,76241.98,25.5,-0.35401,0.00018,19.35583]
[1779117067326,39.69,76241.98,25.5,-0.35401,0.00018,19.35583]
[1779117067344,39.69,76241.98,25.5,-0.35401,0.00018,19.35583]
[1779117067360,39.69,76241.98,25.5,-0.35401,0.00018,19.35583]
[1779117067417,39.69,76241.98,25.5,-0.35401,0.00018,19.35583]
[1779117067878,39.69,76241.98,25.5,-0.35401,0.00018,19.35583]
[1779117067909,39.69,76241.98,25.5,-0.35401,0.00018,19.35583]
[1779117067913,39.69,76241.98,25.5,-0.35401,0.00018,19.35583]
[1779117068016,39.69,76241.98,25.5,-0.35401,0.00018,19.35583]
[1779117068050,39.69,76241.98,25.5,-0.35401,0.00018,19.35583]
[1779117068148,39.69,76241.98,25.5,-0.35401,0.00018,19.35583]
[1779117068205,39.69,76241.98,25.5,-0.35401,0.00018,19.35583]
[1779117067986,39.69,76262.0,25.5,-0.35041,0.00018,19.28986]
[1779117068344,39.69,76262.0,25.5,-0.35041,0.00018,19.28986]
[1779117068531,39.69,76262.0,25.5,-0.35041,0.00018,19.28986]
[1779117069092,39.69,76262.0,25.5,-0.35041,0.00018,19.28986]
[1779117068920,39.67,76283.93,25.5,-0.34643,0.00018,19.21479]
[1779117069115,39.67,76283.93,25.5,-0.34643,0.00018,19.21479]
[1779117069170,39.67,76283.93,25.5,-0.34643,0.00018,19.21479]
[1779117069436,39.67,76283.93,25.5,-0.34643,0.00018,19.21479]
[1779117070118,39.67,76283.93,25.5,-0.34643,0.00018,19.21479]
[1779117070335,39.68,76285.08,25.5,-0.34624,0.00018,19.21098]
[1779117070480,39.68,76285.08,25.5,-0.34624,0.00018,19.21098]
[1779117070705,39.68,76285.08,25.5,-0.34624,0.00018,19.21098]
[1779117071654,39.68,76280.98,25.5,-0.34697,0.00018,19.22499]
[1779117072111,39.68,76280.98,25.5,-0.34697,0.00018,19.22499]
[1779117072126,39.67,76278.1,25.5,-0.34745,0.00018,19.23419]
[1779117072239,39.67,76278.1,25.5,-0.34745,0.00018,19.23419]
[1779117074490,39.66,76279.54,25.5,-0.34716,0.00018,19.22849]
[1779117075624,39.65,76284.53,25.5,-0.34623,0.00018,19.21075]
[1779117075645,39.65,76284.53,25.5,-0.34623,0.00018,19.21075]
[1779117076550,39.64,76273.99,25.5,-0.34809,0.00018,19.24615]
[1779117077865,39.64,76273.99,25.5,-0.34809,0.00018,19.24615]
[1779117078080,39.64,76273.99,25.5,-0.34809,0.00018,19.24615]
[1779117078545,39.64,76270.3,25.5,-0.34874,0.00018,19.25844]
[1779117078793,39.64,76270.3,25.5,-0.34874,0.00018,19.25844]
[1779117078994,39.64,76270.3,25.5,-0.34874,0.00018,19.25844]
[1779117078999,39.64,76270.3,25.5,-0.34874,0.00018,19.25844]
[1779117079215,39.63,76266.73,25.5,-0.34937,0.00018,19.27019]
[1779117079266,39.63,76266.73,25.5,-0.34937,0.00018,19.27019]
[1779117079345,39.63,76266.73,25.5,-0.34937,0.00018,19.27019]
[1779117079571,39.63,76260.06,25.5,-0.35055,0.00018,19.29219]
[1779117080672,39.63,76260.06,25.5,-0.35055,0.00018,19.29219]
[1779117080692,39.63,76260.06,25.5,-0.35055,0.00018,19.29219]
[1779117080703,39.63,76260.06,25.5,-0.35055,0.00018,19.29219]
[1779117080773,39.63,76259.69,25.5,-0.35062,0.00018,19.29343]
[1779117081766,39.63,76259.69,25.5,-0.35062,0.00018,19.29343]
[1779117087693,39.61,76256.76,25.5,-0.3511,0.00018,19.30231]
[1779117087718,39.61,76262.44,25.5,-0.35007,0.00018,19.28328]
[1779117088911,39.61,76270.4,25.5,-0.34864,0.00018,19.25645]
[1779117094707,39.61,76267.37,25.5,-0.34915,0.00018,19.26204]
[1779117094807,39.61,76267.37,25.5,-0.34915,0.00018,19.26204]
[1779117095176,39.61,76272.61,25.5,-0.34821,0.00018,19.24429]
[1779117095850,39.61,76278.71,25.5,-0.34712,0.00018,19.22352]
[1779117097439,39.61,76278.87,25.5,-0.34708,0.00018,19.22288]
[1779117099711,39.6,76269.49,25.5,-0.34875,0.00018,19.25445]
[1779117100404,39.6,76269.49,25.5,-0.34875,0.00018,19.25445]
[1779117100450,39.6,76269.49,25.5,-0.34875,0.00018,19.25445]
[1779117101780,39.6,76274.75,25.5,-0.34781,0.00018,19.2366]
[1779117101809,39.6,76274.75,25.5,-0.34781,0.00018,19.2366]
[1779117104895,39.59,76270.81,25.5,-0.34848,0.00018,19.24933]
[1779117105892,39.59,76272.54,25.5,-0.34816,0.00018,19.24323]
[1779117106069,39.59,76272.54,25.5,-0.34816,0.00018,19.24323]
[1779117107767,39.58,76266.95,25.5,-0.34914,0.00018,19.2616]
[1779117112802,39.57,76267.93,25.5,-0.3489,0.00018,19.25716]
[1779117113247,39.57,76267.93,25.5,-0.3489,0.00018,19.25716]
[1779117115797,39.54,76260.94,25.5,-0.35008,0.00018,19.27916]
[1779117116684,39.53,76260.69,25.5,-0.35007,0.00018,19.27881]
[1779117116811,39.53,76260.69,25.5,-0.35007,0.00018,19.27881]
[1779117116825,39.53,76260.69,25.5,-0.35007,0.00018,19.27881]
[1779117116839,39.53,76260.69,25.5,-0.35007,0.00018,19.27881]
[1779117116898,39.53,76260.69,25.5,-0.35007,0.00018,19.27881]
[1779117120336,39.5,76252.17,25.5,-0.35151,0.00018,19.30538]
[1779117120369,39.5,76252.17,25.5,-0.35151,0.00018,19.30538]
[1779117121386,39.49,76250.53,25.5,-0.35179,0.00018,19.31057]
[1779117122635,39.49,76250.29,25.5,-0.35182,0.00018,19.31107]
[1779117122781,39.49,76250.29,25.5,-0.35182,0.00018,19.31107]
[1779117123574,39.48,76247.74,25.5,-0.35225,0.00018,19.31894]
[1779117127326,39.46,76251.24,25.5,-0.35155,0.00018,19.30593]
[1779117127326,39.46,76251.24,25.5,-0.35155,0.00018,19.30593]
[1779117128903,39.45,76250.24,25.5,-0.35172,0.00018,19.30898]
[1779117128912,39.45,76250.24,25.5,-0.35172,0.00018,19.30898]
[1779117129419,39.45,76250.75,25.5,-0.3516,0.00018,19.30681]
[1779117129922,39.44,76256.75,25.5,-0.35049,0.00018,19.28627]
[1779117130402,39.44,76256.75,25.5,-0.35049,0.00018,19.28627]
[1779117131268,39.43,76257.55,25.5,-0.35031,0.00018,19.28286]
[1779117131336,39.43,76257.55,25.5,-0.35031,0.00018,19.28286]
[1779117131478,39.43,76257.55,25.5,-0.35031,0.00018,19.28286]
[1779117131585,39.43,76257.55,25.5,-0.35031,0.00018,19.28286]
[1779117132057,39.43,76267.72,25.5,-0.34848,0.00018,19.24847]
[1779117132534,39.43,76267.72,25.5,-0.34848,0.00018,19.24847]
[1779117132544,39.43,76267.72,25.5,-0.34848,0.00018,19.24847]
[1779117132943,39.43,76277.27,25.5,-0.34676,0.00018,19.21577]
[1779117133591,39.43,76277.27,25.5,-0.34676,0.00018,19.21577]
[1779117133736,39.43,76277.27,25.5,-0.34676,0.00018,19.21577]
[1779117133777,39.43,76277.27,25.5,-0.34676,0.00018,19.21577]
[1779117134819,39.43,76272.18,25.5,-0.34767,0.00018,19.23319]
[1779117135009,39.43,76272.18,25.5,-0.34767,0.00018,19.23319]
[1779117135037,39.43,76256.2,25.5,-0.35055,0.00018,19.28733]
[1779117136062,39.43,76256.2,25.5,-0.35055,0.00018,19.28733]
[1779117136102,39.43,76248.53,25.5,-0.35194,0.00018,19.31288]
[1779117136647,39.43,76248.53,25.5,-0.35194,0.00018,19.31288]
[1779117137084,39.43,76248.53,25.5,-0.35194,0.00018,19.31288]
[1779117137093,39.43,76248.53,25.5,-0.35194,0.00018,19.31288]
[1779117136971,39.43,76250.6,25.5,-0.35156,0.00018,19.30596]
[1779117137218,39.43,76250.6,25.5,-0.35156,0.00018,19.30596]
[1779117137978,39.43,76256.06,25.5,-0.35057,0.00018,19.28766]
[1779117138695,39.43,76256.06,25.5,-0.35057,0.00018,19.28766]
[1779117138985,39.43,76256.9,25.5,-0.35042,0.00018,19.28491]
[1779117140852,39.43,76256.86,25.5,-0.35043,0.00018,19.28501]
[1779117140862,39.43,76256.86,25.5,-0.35043,0.00018,19.28501]
[1779117141308,39.43,76254.29,25.5,-0.35089,0.00018,19.29356]
[1779117147041,39.42,76257.65,25.5,-0.35027,0.00018,19.28205]
[1779117150751,39.42,76258.71,25.5,-0.35007,0.00018,19.27838]
[1779117151166,39.42,76258.71,25.5,-0.35007,0.00018,19.27838]
[1779117151254,39.42,76257.58,25.5,-0.35025,0.00018,19.27767]
[1779117151267,39.42,76257.58,25.5,-0.35025,0.00018,19.27767]
[1779117151309,39.42,76257.58,25.5,-0.35025,0.00018,19.27767]
[1779117151506,39.42,76257.58,25.5,-0.35025,0.00018,19.27767]
[1779117152076,39.42,76252.04,25.5,-0.35125,0.00018,19.2962]
[1779117152259,39.42,76252.04,25.5,-0.35125,0.00018,19.2962]
[1779117152793,39.42,76252.04,25.5,-0.35125,0.00018,19.2962]
[1779117152837,39.42,76252.04,25.5,-0.35125,0.00018,19.2962]
[1779117152870,39.42,76252.04,25.5,-0.35125,0.00018,19.2962]
[1779117153083,39.42,76254.34,25.5,-0.35083,0.00018,19.28847]
[1779117156104,39.41,76248.36,25.5,-0.3519,0.00018,19.30814]
[1779117156225,39.41,76248.36,25.5,-0.3519,0.00018,19.30814]
[1779117157162,39.41,76248.36,25.5,-0.3519,0.00018,19.30814]
[1779117160158,39.41,76247.46,25.5,-0.35206,0.00018,19.3111]
[1779117163400,39.41,76246.07,25.5,-0.35231,0.00018,19.31567]
[1779117163403,39.41,76246.07,25.5,-0.35231,0.00018,19.31567]
[1779117164165,39.41,76246.09,25.5,-0.3523,0.00018,19.31561]
[1779117165172,39.41,76246.09,25.5,-0.3523,0.00018,19.31561]
[1779117165183,39.41,76246.09,25.5,-0.3523,0.00018,19.31561]
[1779117165823,39.41,76246.45,25.5,-0.35224,0.00018,19.31441]
[1779117166168,39.41,76246.45,25.5,-0.35224,0.00018,19.31441]
[1779117166170,39.41,76246.45,25.5,-0.35224,0.00018,19.31441]
[1779117168114,39.41,76249.68,25.5,-0.35165,0.00018,19.30366]
[1779117168194,39.41,76250.38,25.5,-0.35153,0.00018,19.3013]
[1779117169024,39.41,76250.38,25.5,-0.35153,0.00018,19.3013]
[1779117169069,39.41,76250.38,25.5,-0.35153,0.00018,19.3013]
[1779117169229,39.41,76254.62,25.5,-0.35076,0.00018,19.28709]
[1779117169309,39.41,76254.62,25.5,-0.35076,0.00018,19.28709]
[1779117169335,39.41,76254.62,25.5,-0.35076,0.00018,19.28709]
[1779117169381,39.41,76254.62,25.5,-0.35076,0.00018,19.28709]
[1779117169526,39.41,76254.62,25.5,-0.35076,0.00018,19.28709]
[1779117169554,39.41,76254.62,25.5,-0.35076,0.00018,19.28709]
[1779117169621,39.41,76254.62,25.5,-0.35076,0.00018,19.28709]
[1779117169644,39.41,76254.62,25.5,-0.35076,0.00018,19.28709]
[1779117170883,39.41,76270.64,25.5,-0.34786,0.00018,19.23268]
[1779117172183,39.41,76270.64,25.5,-0.34786,0.00018,19.23268]
[1779117172241,39.41,76270.64,25.5,-0.34786,0.00018,19.23268]
[1779117172725,39.41,76275.5,25.5,-0.34698,0.00018,19.21597]
[1779117174073,39.41,76270.14,25.5,-0.34794,0.00018,19.23428]
[1779117174126,39.41,76264.56,25.5,-0.34894,0.00018,19.25321]
[1779117175223,39.41,76260.32,25.5,-0.34971,0.00018,19.26756]
[1779117176993,39.41,76257.7,25.5,-0.35018,0.00018,19.27631]
[1779117177068,39.41,76257.7,25.5,-0.35018,0.00018,19.27631]
[1779117177078,39.41,76257.7,25.5,-0.35018,0.00018,19.27631]
[1779117177092,39.41,76257.7,25.5,-0.35018,0.00018,19.27631]
[1779117177604,39.4,76260.28,25.5,-0.34971,0.00018,19.26745]
[1779117177614,39.4,76260.28,25.5,-0.34971,0.00018,19.26745]
[1779117178266,39.4,76267.69,25.5,-0.34836,0.00018,19.24224]
[1779117182332,39.4,76269.79,25.5,-0.34798,0.00018,19.23488]
[1779117182384,39.4,76269.79,25.5,-0.34798,0.00018,19.23488]
[1779117182391,39.4,76269.79,25.5,-0.34798,0.00018,19.23488]
[1779117182406,39.4,76269.79,25.5,-0.34798,0.00018,19.23488]
[1779117184755,39.4,76269.72,25.5,-0.34798,0.00018,19.23501]
[1779117184846,39.4,76269.72,25.5,-0.34798,0.00018,19.23501]
[1779117185315,39.4,76261.29,25.5,-0.3495,0.00018,19.26349]
[1779117190482,39.39,76257.98,25.5,-0.35008,0.00018,19.27431]
[1779117193284,39.39,76258.39,25.5,-0.34999,0.00018,19.27269]
[1779117194380,39.38,76266.23,25.5,-0.34857,0.00018,19.24597]
[1779117199415,39.38,76258.32,25.5,-0.34998,0.00018,19.27242]
[1779117202164,39.38,76259.92,25.5,-0.34968,0.00018,19.26694]
[1779117202536,39.38,76260.66,25.5,-0.34955,0.00018,19.26436]
[1779117203549,39.38,76256.4,25.5,-0.35031,0.00018,19.27865]
[1779117209485,39.37,76252.28,25.5,-0.35104,0.00018,19.29203]
[1779117211501,39.37,76264.44,25.5,-0.3488,0.00018,19.24634]
[1779117215881,39.36,76258.34,25.5,-0.34989,0.00018,19.26674]
[1779117218975,39.36,76263.6,25.5,-0.34893,0.00018,19.24878]
[1779117219352,39.36,76263.03,25.5,-0.34903,0.00018,19.25064]
[1779117219892,39.36,76263.03,25.5,-0.34903,0.00018,19.25064]
[1779117219922,39.36,76263.03,25.5,-0.34903,0.00018,19.25064]
[1779117220029,39.36,76263.03,25.5,-0.34903,0.00018,19.25064]
[1779117220747,39.36,76279.53,25.5,-0.34605,0.00018,19.19393]
[1779117223875,39.36,76277.24,25.5,-0.34646,0.00018,19.20175]
[1779117224357,39.35,76277.52,25.5,-0.3464,0.00018,19.20073]
[1779117224360,39.35,76277.52,25.5,-0.3464,0.00018,19.20073]
[1779117224593,39.35,76271.79,25.5,-0.34743,0.00018,19.2204]
[1779117227062,39.35,76269.32,25.5,-0.34788,0.00018,19.2288]
[1779117228065,39.35,76268.84,25.5,-0.34796,0.00018,19.23038]
[1779117231978,39.35,76269.63,25.5,-0.3478,0.00018,19.22739]
[1779117232332,39.35,76269.21,25.5,-0.34787,0.00018,19.22876]
[1779117233019,39.35,76254.79,25.5,-0.35048,0.00018,19.27762]
[1779117238691,39.34,76257.67,25.5,-0.34992,0.00018,19.26719]
[1779117242892,39.33,76259.15,25.5,-0.34963,0.00018,19.2618]
[1779117248762,39.32,76261.67,25.5,-0.34915,0.00018,19.25267]
[1779117250781,39.32,76262.49,25.5,-0.349,0.00018,19.24978]
[1779117251762,39.32,76262.19,25.5,-0.34905,0.00018,19.25071]
[1779117254162,39.32,76262.23,25.5,-0.34903,0.00018,19.25038]
[1779117255357,39.31,76259.08,25.5,-0.34959,0.00018,19.26094]
[1779117260846,39.31,76257.99,25.5,-0.34978,0.00018,19.26438]
[1779117264011,39.31,76261.2,25.5,-0.34919,0.00018,19.25338]
[1779117269077,39.3,76264.5,25.5,-0.34858,0.00018,19.24182]
[1779117273482,39.3,76259.78,25.5,-0.34939,0.00018,19.25313]
[1779117273717,39.3,76259.78,25.5,-0.34939,0.00018,19.25313]
[1779117273770,39.3,76259.78,25.5,-0.34939,0.00018,19.25313]
[1779117273913,39.3,76259.78,25.5,-0.34939,0.00018,19.25313]
[1779117273979,39.3,76259.78,25.5,-0.34939,0.00018,19.25313]
[1779117274029,39.3,76259.78,25.5,-0.34939,0.00018,19.25313]
[1779117274250,39.3,76259.78,25.5,-0.34939,0.00018,19.25313]
[1779117274066,39.3,76242.89,25.5,-0.35245,0.00018,19.30977]
[1779117274608,39.3,76242.89,25.5,-0.35245,0.00018,19.30977]
[1779117274982,39.3,76242.89,25.5,-0.35245,0.00018,19.30977]
[1779117274991,39.3,76242.89,25.5,-0.35245,0.00018,19.30977]
[1779117275024,39.3,76242.89,25.5,-0.35245,0.00018,19.30977]
[1779117275936,39.3,76237.88,25.5,-0.35336,0.00018,19.32638]
[1779117276099,39.3,76237.88,25.5,-0.35336,0.00018,19.32638]
[1779117276652,39.3,76238.01,25.5,-0.35334,0.00018,19.32594]
[1779117279679,39.3,76242.64,25.5,-0.35249,0.00018,19.31057]
[1779117280840,39.3,76242.94,25.5,-0.35244,0.00018,19.30958]
[1779117281002,39.3,76242.94,25.5,-0.35244,0.00018,19.30958]
[1779117281012,39.3,76242.94,25.5,-0.35244,0.00018,19.30958]
[1779117281052,39.3,76246.9,25.5,-0.35172,0.00018,19.29638]
[1779117283003,39.3,76252.57,25.5,-0.35069,0.00018,19.27724]
[1779117285713,39.29,76252.87,25.5,-0.35063,0.00018,19.27611]
[1779117286024,39.29,76259.82,25.5,-0.34937,0.00018,19.25262]
[1779117287538,39.29,76259.7,25.5,-0.34938,0.00018,19.25294]
[1779117288523,39.29,76255.08,25.5,-0.35022,0.00018,19.26849]
[1779117289539,39.29,76255.21,25.5,-0.35019,0.00018,19.26795]
[1779117289548,39.29,76255.21,25.5,-0.35019,0.00018,19.26795]
[1779117290559,39.29,76259.31,25.5,-0.34944,0.00018,19.25398]
[1779117290876,39.29,76259.31,25.5,-0.34944,0.00018,19.25398]
[1779117291753,39.29,76263.59,25.5,-0.34866,0.00018,19.23934]
[1779117297228,39.28,76268.89,25.5,-0.34768,0.00018,19.22085]
[1779117298100,39.28,76268.58,25.5,-0.34774,0.00018,19.22185]
[1779117298109,39.28,76268.58,25.5,-0.34774,0.00018,19.22185]
[1779117299104,39.28,76268.08,25.5,-0.34782,0.00018,19.2235]
[1779117299169,39.28,76268.08,25.5,-0.34782,0.00018,19.2235]
[1779117299181,39.28,76268.08,25.5,-0.34782,0.00018,19.2235]
[1779117299296,39.28,76268.08,25.5,-0.34782,0.00018,19.2235]
[1779117299302,39.28,76268.08,25.5,-0.34782,0.00018,19.2235]
[1779117299306,39.28,76251.23,25.5,-0.35087,0.00018,19.28064]
[1779117299418,39.28,76251.23,25.5,-0.35087,0.00018,19.28064]
[1779117299419,39.28,76251.23,25.5,-0.35087,0.00018,19.28064]
[1779117300122,39.28,76238.41,25.5,-0.3532,0.00018,19.32335]
[1779117300761,39.28,76238.41,25.5,-0.3532,0.00018,19.32335]
[1779117300785,39.28,76238.41,25.5,-0.3532,0.00018,19.32335]
[1779117300901,39.28,76238.41,25.5,-0.3532,0.00018,19.32335]
[1779117301129,39.28,76231.7,25.5,-0.35442,0.00018,19.34546]
[1779117301824,39.28,76231.7,25.5,-0.35442,0.00018,19.34546]
[1779117301916,39.28,76231.7,25.5,-0.35442,0.00018,19.34546]
[1779117303326,39.28,76228.78,25.5,-0.35495,0.00018,19.35501]
[1779117303617,39.27,76233.13,25.5,-0.35414,0.00018,19.34046]
[1779117306182,39.27,76239.81,25.5,-0.35293,0.00018,19.31838]
[1779117306476,39.27,76240.93,25.5,-0.35272,0.00018,19.31466]
[1779117306640,39.27,76240.93,25.5,-0.35272,0.00018,19.31466]
[1779117306804,39.27,76240.93,25.5,-0.35272,0.00018,19.31466]
[1779117307359,39.27,76240.93,25.5,-0.35272,0.00018,19.31466]
[1779117307171,39.27,76248.73,25.5,-0.35131,0.00018,19.28864]
[1779117307447,39.27,76248.73,25.5,-0.35131,0.00018,19.28864]
[1779117308500,39.27,76251.2,25.5,-0.35086,0.00018,19.28035]
[1779117308587,39.27,76251.2,25.5,-0.35086,0.00018,19.28035]
[1779117309196,39.27,76242.74,25.5,-0.35239,0.00018,19.30861]
[1779117310361,39.27,76242.74,25.5,-0.35239,0.00018,19.30861]
[1779117310439,39.26,76240.16,25.5,-0.35283,0.00018,19.31652]
[1779117310449,39.26,76240.16,25.5,-0.35283,0.00018,19.31652]
[1779117310641,39.26,76240.16,25.5,-0.35283,0.00018,19.31652]
[1779117310803,39.26,76240.16,25.5,-0.35283,0.00018,19.31652]
[1779117310845,39.26,76240.16,25.5,-0.35283,0.00018,19.31652]
[1779117311217,39.25,76226.75,25.5,-0.35524,0.00018,19.36]
[1779117311409,39.25,76226.75,25.5,-0.35524,0.00018,19.36]
[1779117311564,39.25,76226.75,25.5,-0.35524,0.00018,19.36]
[1779117311856,39.25,76226.75,25.5,-0.35524,0.00018,19.36]
[1779117312112,39.25,76226.75,25.5,-0.35524,0.00018,19.36]
[1779117312416,39.25,76223.23,25.5,-0.35588,0.00018,19.37145]
[1779117312644,39.25,76223.23,25.5,-0.35588,0.00018,19.37145]
[1779117312836,39.25,76223.23,25.5,-0.35588,0.00018,19.37145]
[1779117314267,39.25,76224.4,25.5,-0.35566,0.00018,19.36763]
[1779117315096,39.25,76223.8,25.5,-0.35577,0.00018,19.36957]
[1779117315356,39.25,76223.8,25.5,-0.35577,0.00018,19.36957]
[1779117320345,39.25,76232.18,25.5,-0.35424,0.00018,19.34204]
[1779117321915,39.25,76234.36,25.5,-0.35383,0.00018,19.33473]
[1779117322346,39.25,76234.75,25.5,-0.35376,0.00018,19.33343]
[1779117322724,39.25,76234.75,25.5,-0.35376,0.00018,19.33343]
[1779117322731,39.25,76234.75,25.5,-0.35376,0.00018,19.33343]
[1779117325748,39.25,76239.25,25.5,-0.35294,0.00018,19.31841]
[1779117328504,39.24,76242.22,25.5,-0.35239,0.00018,19.30845]
[1779117328519,39.24,76242.22,25.5,-0.35239,0.00018,19.30845]
[1779117328631,39.24,76242.22,25.5,-0.35239,0.00018,19.30845]
[1779117328755,39.24,76242.22,25.5,-0.35239,0.00018,19.30845]
[1779117329343,39.24,76253.48,25.5,-0.35034,0.00018,19.27066]
[1779117330350,39.24,76259.88,25.5,-0.34918,0.00018,19.24899]
[1779117331015,39.24,76259.88,25.5,-0.34918,0.00018,19.24899]
[1779117331025,39.24,76259.88,25.5,-0.34918,0.00018,19.24899]
[1779117331091,39.24,76259.88,25.5,-0.34918,0.00018,19.24899]
[1779117332479,39.23,76265.79,25.5,-0.34805,0.00018,19.22367]
[1779117337972,39.22,76266.23,25.5,-0.34791,0.00018,19.22082]
[1779117339102,39.21,76266.26,25.5,-0.34789,0.00018,19.22043]
[1779117339154,39.21,76266.26,25.5,-0.34789,0.00018,19.22043]
[1779117339202,39.21,76266.26,25.5,-0.34789,0.00018,19.22043]
[1779117339235,39.21,76266.26,25.5,-0.34789,0.00018,19.22043]
[1779117339260,39.21,76266.26,25.5,-0.34789,0.00018,19.22043]
[1779117339388,39.21,76266.26,25.5,-0.34789,0.00018,19.22043]
[1779117339406,39.21,76266.26,25.5,-0.34789,0.00018,19.22043]
[1779117339582,39.21,76266.26,25.5,-0.34789,0.00018,19.22041]
[1779117339599,39.21,76266.26,25.5,-0.34789,0.00018,19.22041]
[1779117339747,39.21,76266.26,25.5,-0.34789,0.00018,19.22041]
[1779117339842,39.21,76266.26,25.5,-0.34789,0.00018,19.22041]
[1779117339907,39.21,76266.26,25.5,-0.34789,0.00018,19.22041]
[1779117339978,39.21,76266.26,25.5,-0.34789,0.00018,19.22041]
[1779117340020,39.21,76266.26,25.5,-0.34789,0.00018,19.22041]
[1779117340194,39.21,76266.26,25.5,-0.34789,0.00018,19.22041]
[1779117340260,39.21,76266.26,25.5,-0.34789,0.00018,19.22041]
[1779117340295,39.22,76256.83,25.5,-0.34962,0.00018,19.25296]
[1779117340550,39.22,76256.83,25.5,-0.34962,0.00018,19.25296]
[1779117341373,39.22,76256.83,25.5,-0.34962,0.00018,19.25296]
[1779117341387,39.22,76238.85,25.5,-0.35291,0.00018,19.3139]
[1779117341883,39.22,76232.43,25.5,-0.35408,0.00018,19.33515]
[1779117346494,39.22,76233.52,25.5,-0.35388,0.00018,19.33154]
[1779117348990,39.22,76233.91,25.5,-0.35381,0.00018,19.33024]
[1779117349293,39.22,76233.91,25.5,-0.35381,0.00018,19.33024]
[1779117349336,39.22,76233.91,25.5,-0.35381,0.00018,19.33024]
[1779117349347,39.22,76233.91,25.5,-0.35381,0.00018,19.33024]
[1779117349400,39.22,76233.91,25.5,-0.35381,0.00018,19.33024]
[1779117349532,39.22,76234.92,25.5,-0.35363,0.00018,19.3269]
[1779117349712,39.22,76234.92,25.5,-0.35363,0.00018,19.3269]
[1779117350238,39.22,76234.92,25.5,-0.35363,0.00018,19.3269]
[1779117350244,39.22,76234.92,25.5,-0.35363,0.00018,19.3269]
[1779117350549,39.22,76236.46,25.5,-0.35334,0.00018,19.32173]
[1779117351248,39.22,76236.46,25.5,-0.35334,0.00018,19.32173]
[1779117351262,39.22,76236.46,25.5,-0.35334,0.00018,19.32173]
[1779117351281,39.22,76236.46,25.5,-0.35334,0.00018,19.32173]
[1779117351297,39.22,76239.0,25.5,-0.35288,0.00018,19.31331]
[1779117352049,39.22,76239.0,25.5,-0.35288,0.00018,19.31331]
[1779117354046,39.22,76247.56,25.5,-0.35132,0.00018,19.2846]
[1779117355095,39.22,76248.67,25.5,-0.35111,0.00018,19.28083]
[1779117355859,39.22,76250.16,25.5,-0.35084,0.00018,19.27578]
[1779117355875,39.22,76250.16,25.5,-0.35084,0.00018,19.27578]
[1779117355879,39.22,76250.16,25.5,-0.35084,0.00018,19.27578]
[1779117355909,39.22,76250.16,25.5,-0.35084,0.00018,19.27578]
[1779117355952,39.22,76250.16,25.5,-0.35084,0.00018,19.27578]
[1779117356002,39.22,76245.7,25.5,-0.35165,0.00018,19.29072]
[1779117356777,39.22,76245.7,25.5,-0.35165,0.00018,19.29072]
[1779117356914,39.22,76245.7,25.5,-0.35165,0.00018,19.29072]
[1779117356951,39.22,76245.7,25.5,-0.35165,0.00018,19.29072]
[1779117357168,39.22,76235.8,25.5,-0.35345,0.00018,19.32372]
[1779117358060,39.22,76235.8,25.5,-0.35345,0.00018,19.32372]
[1779117358129,39.22,76235.8,25.5,-0.35345,0.00018,19.32372]
[1779117358155,39.22,76228.13,25.5,-0.35485,0.00018,19.34899]
[1779117363067,39.22,76224.89,25.5,-0.35544,0.00018,19.35955]
[1779117364246,39.22,76223.48,25.5,-0.3557,0.00018,19.36412]
[1779117364252,39.22,76223.48,25.5,-0.3557,0.00018,19.36412]
[1779117364356,39.22,76223.48,25.5,-0.3557,0.00018,19.36412]
[1779117364366,39.22,76223.48,25.5,-0.3557,0.00018,19.36412]
[1779117364430,39.22,76223.48,25.5,-0.3557,0.00018,19.36412]
[1779117364554,39.22,76223.46,25.5,-0.3557,0.00018,19.36417]
[1779117365286,39.22,76223.46,25.5,-0.3557,0.00018,19.36417]
[1779117365318,39.22,76212.11,25.5,-0.35778,0.00018,19.40091]
[1779117365567,39.22,76212.11,25.5,-0.35778,0.00018,19.40091]
[1779117366276,39.22,76212.11,25.5,-0.35778,0.00018,19.40091]
[1779117366282,39.22,76212.11,25.5,-0.35778,0.00018,19.40091]
[1779117366391,39.22,76212.11,25.5,-0.35778,0.00018,19.40091]
[1779117366762,39.22,76207.51,25.5,-0.35862,0.00018,19.41569]
[1779117366906,39.22,76207.51,25.5,-0.35862,0.00018,19.41569]
[1779117368228,39.22,76203.77,25.5,-0.35931,0.00018,19.42754]
[1779117369687,39.22,76203.36,25.5,-0.35939,0.00018,19.42898]
[1779117370269,39.22,76203.36,25.5,-0.35939,0.00018,19.42898]
[1779117370362,39.22,76203.36,25.5,-0.35939,0.00018,19.42898]
[1779117370417,39.22,76203.36,25.5,-0.35939,0.00018,19.42898]
[1779117370447,39.22,76203.36,25.5,-0.35939,0.00018,19.42898]
[1779117370576,39.22,76202.96,25.5,-0.35947,0.00018,19.43032]
[1779117370655,39.22,76202.96,25.5,-0.35947,0.00018,19.43032]
[1779117370858,39.22,76202.96,25.5,-0.35947,0.00018,19.43032]
[1779117370901,39.22,76202.96,25.5,-0.35947,0.00018,19.43032]
[1779117371433,39.22,76194.37,25.5,-0.36104,0.00018,19.45741]
[1779117372771,39.22,76191.72,25.5,-0.36153,0.00018,19.46571]
[1779117372811,39.22,76191.72,25.5,-0.36153,0.00018,19.46571]
[1779117373148,39.22,76191.72,25.5,-0.36153,0.00018,19.46571]
[1779117373637,39.22,76192.33,25.5,-0.36142,0.00018,19.46385]
[1779117373757,39.22,76192.33,25.5,-0.36142,0.00018,19.46385]
[1779117373911,39.22,76192.33,25.5,-0.36142,0.00018,19.46385]
[1779117375470,39.22,76186.27,25.5,-0.36253,0.00018,19.48279]
[1779117377410,39.22,76185.94,25.5,-0.3626,0.00018,19.48382]
[1779117377466,39.22,76185.87,25.5,-0.36261,0.00018,19.48404]
[1779117377689,39.22,76179.17,25.5,-0.36384,0.00018,19.50476]
[1779117380927,39.22,76180.13,25.5,-0.36366,0.00018,19.50179]
[1779117381068,39.22,76180.13,25.5,-0.36366,0.00018,19.50179]
[1779117381116,39.22,76180.13,25.5,-0.36366,0.00018,19.50179]
[1779117381154,39.22,76180.13,25.5,-0.36366,0.00018,19.50179]
[1779117382094,39.22,76179.6,25.5,-0.36376,0.00018,19.50342]
[1779117382102,39.22,76179.6,25.5,-0.36376,0.00018,19.50342]
[1779117382435,39.22,76170.97,25.5,-0.36535,0.00018,19.52983]
[1779117384373,39.22,76175.09,25.5,-0.36459,0.00018,19.51724]
[1779117385602,39.22,76178.89,25.5,-0.36389,0.00018,19.50555]
[1779117385674,39.22,76178.89,25.5,-0.36389,0.00018,19.50555]
[1779117385795,39.22,76178.89,25.5,-0.36389,0.00018,19.50555]
[1779117386315,39.22,76178.89,25.5,-0.36389,0.00018,19.50555]
[1779117387644,39.22,76170.39,25.5,-0.36546,0.00018,19.53153]
[1779117388203,39.22,76170.39,25.5,-0.36546,0.00018,19.53153]
[1779117388409,39.22,76170.39,25.5,-0.36546,0.00018,19.53153]
[1779117388758,39.22,76166.32,25.5,-0.36621,0.00018,19.54384]
[1779117388811,39.22,76166.32,25.5,-0.36621,0.00018,19.54384]
[1779117390020,39.22,76166.96,25.5,-0.36609,0.00018,19.54193]
[1779117390144,39.22,76166.96,25.5,-0.36609,0.00018,19.54193]
[1779117390150,39.22,76166.96,25.5,-0.36609,0.00018,19.54193]
[1779117390193,39.22,76166.96,25.5,-0.36609,0.00018,19.54193]
[1779117391382,39.22,76170.05,25.5,-0.36552,0.00018,19.53253]
[1779117393720,39.22,76168.28,25.5,-0.36582,0.00018,19.53351]
[1779117394229,39.22,76168.28,25.5,-0.36582,0.00018,19.53351]
[1779117395583,39.22,76170.17,25.5,-0.36547,0.00018,19.52771]
[1779117395655,39.22,76170.17,25.5,-0.36547,0.00018,19.52771]
[1779117395933,39.22,76170.17,25.5,-0.36547,0.00018,19.52771]
[1779117396248,39.22,76170.17,25.5,-0.36547,0.00018,19.52771]
[1779117400296,39.22,76163.78,25.5,-0.36665,0.00018,19.54709]
[1779117400511,39.22,76163.77,25.5,-0.36665,0.00018,19.54713]
[1779117401305,39.22,76163.77,25.5,-0.36665,0.00018,19.54713]
[1779117402257,39.22,76167.97,25.5,-0.36588,0.00018,19.53439]
[1779117405317,39.22,76171.56,25.5,-0.36521,0.00018,19.52345]
[1779117405537,39.22,76172.76,25.5,-0.36499,0.00018,19.51976]
[1779117406452,39.22,76180.6,25.5,-0.36354,0.00018,19.49569]
[1779117406565,39.22,76180.6,25.5,-0.36354,0.00018,19.49569]
[1779117407464,39.22,76180.6,25.5,-0.36354,0.00018,19.49569]
[1779117407616,39.22,76183.6,25.5,-0.36299,0.00018,19.48641]
[1779117407641,39.22,76183.6,25.5,-0.36299,0.00018,19.48641]
[1779117407779,39.22,76183.6,25.5,-0.36299,0.00018,19.48641]
[1779117407916,39.22,76183.6,25.5,-0.36299,0.00018,19.48641]
[1779117407981,39.22,76183.6,25.5,-0.36299,0.00018,19.48641]
[1779117408142,39.22,76183.6,25.5,-0.36299,0.00018,19.48641]
[1779117408194,39.22,76183.6,25.5,-0.36299,0.00018,19.48641]
[1779117408305,39.22,76196.02,25.5,-0.3607,0.00018,19.44762]
[1779117408822,39.22,76196.02,25.5,-0.3607,0.00018,19.44762]
[1779117408860,39.22,76196.02,25.5,-0.3607,0.00018,19.44762]
[1779117409041,39.22,76196.02,25.5,-0.3607,0.00018,19.44762]
[1779117409070,39.22,76216.56,25.5,-0.35694,0.00018,19.38219]
[1779117409501,39.22,76216.56,25.5,-0.35694,0.00018,19.38219]
[1779117409839,39.22,76216.56,25.5,-0.35694,0.00018,19.38219]
[1779117409893,39.22,76216.56,25.5,-0.35694,0.00018,19.38219]
[1779117409920,39.22,76216.56,25.5,-0.35694,0.00018,19.38219]
[1779117409957,39.22,76216.56,25.5,-0.35694,0.00018,19.38219]
[1779117409980,39.22,76216.56,25.5,-0.35694,0.00018,19.38219]
[1779117409983,39.22,76216.56,25.5,-0.35694,0.00018,19.38219]
[1779117410022,39.22,76216.56,25.5,-0.35694,0.00018,19.38219]
[1779117410056,39.22,76210.74,25.5,-0.35801,0.00018,19.40096]
[1779117410511,39.22,76210.74,25.5,-0.35801,0.00018,19.40096]
[1779117410930,39.22,76210.74,25.5,-0.35801,0.00018,19.40096]
[1779117411446,39.22,76210.74,25.5,-0.35801,0.00018,19.40096]
[1779117411590,39.22,76209.41,25.5,-0.35826,0.00018,19.40527]
[1779117411716,39.22,76209.41,25.5,-0.35826,0.00018,19.40527]
[1779117413130,39.22,76204.82,25.5,-0.3591,0.00018,19.41998]
[1779117415155,39.22,76202.81,25.5,-0.35946,0.00018,19.42629]
[1779117417051,39.22,76207.57,25.5,-0.35859,0.00018,19.41104]
[1779117419429,39.22,76208.37,25.5,-0.35844,0.00018,19.40848]
[1779117421746,39.22,76205.24,25.5,-0.35901,0.00018,19.41843]
[1779117421782,39.22,76205.24,25.5,-0.35901,0.00018,19.41843]
[1779117421798,39.22,76205.24,25.5,-0.35901,0.00018,19.41843]
[1779117421859,39.22,76205.24,25.5,-0.35901,0.00018,19.41843]
[1779117421913,39.22,76205.24,25.5,-0.35901,0.00018,19.41843]
[1779117422011,39.22,76205.24,25.5,-0.35901,0.00018,19.41843]
[1779117422071,39.22,76200.44,25.5,-0.3599,0.00018,19.43374]
[1779117422754,39.22,76200.44,25.5,-0.3599,0.00018,19.43374]
[1779117423180,39.22,76200.44,25.5,-0.3599,0.00018,19.43374]
[1779117424012,39.22,76191.41,25.5,-0.36156,0.00018,19.46224]
[1779117425980,39.22,76192.5,25.5,-0.36136,0.00018,19.45885]
[1779117427554,39.22,76191.49,25.5,-0.36155,0.00018,19.46205]
[1779117428105,39.22,76191.49,25.5,-0.36155,0.00018,19.46205]
[1779117428142,39.22,76184.52,25.5,-0.36283,0.00018,19.48378]
[1779117428887,39.22,76184.52,25.5,-0.36283,0.00018,19.48378]
[1779117428931,39.22,76184.52,25.5,-0.36283,0.00018,19.48378]
[1779117429072,39.22,76178.88,25.5,-0.36387,0.00018,19.50121]
[1779117429675,39.22,76178.88,25.5,-0.36387,0.00018,19.50121]
[1779117429940,39.22,76178.88,25.5,-0.36387,0.00018,19.50121]
[1779117430954,39.22,76175.07,25.5,-0.36457,0.00018,19.51289]
[1779117431168,39.22,76175.07,25.5,-0.36457,0.00018,19.51289]
[1779117432749,39.22,76170.82,25.5,-0.36536,0.00018,19.52583]
[1779117433723,39.22,76173.02,25.5,-0.36495,0.00018,19.5191]
[1779117436206,39.22,76171.63,25.5,-0.3652,0.00018,19.52331]
[1779117438375,39.22,76175.33,25.5,-0.36452,0.00018,19.51198]
[1779117439420,39.22,76174.08,25.5,-0.36475,0.00018,19.51579]
[1779117439668,39.22,76172.11,25.5,-0.36511,0.00018,19.5218]
[1779117440415,39.22,76172.11,25.5,-0.36511,0.00018,19.5218]
[1779117440463,39.22,76172.11,25.5,-0.36511,0.00018,19.5218]
[1779117440502,39.22,76173.2,25.5,-0.36491,0.00018,19.51846]
[1779117440796,39.22,76173.2,25.5,-0.36491,0.00018,19.51846]
[1779117441137,39.22,76173.2,25.5,-0.36491,0.00018,19.51846]
[1779117441151,39.22,76165.21,25.5,-0.36638,0.00018,19.54271]
[1779117443590,39.22,76164.11,25.5,-0.3666,0.00018,19.54617]
[1779117444156,39.22,76169.76,25.5,-0.36556,0.00018,19.52914]
[1779117447973,39.23,76173.63,25.5,-0.36485,0.00018,19.51748]
[1779117449715,39.23,76171.97,25.5,-0.36516,0.00018,19.52267]
[1779117450860,39.23,76171.57,25.5,-0.36524,0.00018,19.52397]
[1779117456240,39.23,76174.23,25.5,-0.36472,0.00018,19.51135]
[1779117458395,39.23,76174.05,25.5,-0.36475,0.00018,19.51189]
[1779117458405,39.23,76174.05,25.5,-0.36475,0.00018,19.51189]
[1779117458420,39.23,76174.05,25.5,-0.36475,0.00018,19.51189]
[1779117458438,39.23,76174.05,25.5,-0.36475,0.00018,19.51189]
[1779117458672,39.23,76175.84,25.5,-0.36442,0.00018,19.50641]
[1779117458895,39.23,76175.84,25.5,-0.36442,0.00018,19.50641]
[1779117459096,39.23,76175.84,25.5,-0.36442,0.00018,19.50641]
[1779117459098,39.23,76175.84,25.5,-0.36442,0.00018,19.50641]
[1779117459125,39.23,76175.84,25.5,-0.36442,0.00018,19.50641]
[1779117459261,39.23,76193.92,25.5,-0.36109,0.00018,19.45033]
[1779117459656,39.23,76193.92,25.5,-0.36109,0.00018,19.45033]
[1779117460950,39.23,76189.95,25.5,-0.36183,0.00018,19.4628]
[1779117461021,39.23,76189.95,25.5,-0.36183,0.00018,19.4628]
[1779117461171,39.23,76189.95,25.5,-0.36183,0.00018,19.4628]
[1779117461275,39.23,76181.41,25.5,-0.3634,0.00018,19.48934]
[1779117462459,39.23,76181.41,25.5,-0.3634,0.00018,19.48934]
[1779117462525,39.23,76181.41,25.5,-0.3634,0.00018,19.48934]
[1779117463911,39.23,76181.42,25.5,-0.3634,0.00018,19.48932]
[1779117463967,39.23,76181.42,25.5,-0.3634,0.00018,19.48932]
[1779117464340,39.23,76181.42,25.5,-0.3634,0.00018,19.48932]
[1779117465677,39.23,76179.18,25.5,-0.36381,0.00018,19.49624]
[1779117466310,39.23,76171.59,25.5,-0.36521,0.00018,19.51948]
[1779117467172,39.23,76171.59,25.5,-0.36521,0.00018,19.51948]
[1779117471029,39.23,76170.19,25.5,-0.36547,0.00018,19.52369]
[1779117471697,39.23,76171.64,25.5,-0.3652,0.00018,19.51926]
[1779117472352,39.23,76180.99,25.5,-0.36347,0.00018,19.49058]
[1779117477387,39.23,76177.47,25.5,-0.36412,0.00018,19.50143]
[1779117481346,39.23,76176.29,25.5,-0.36434,0.00018,19.50504]
[1779117482996,39.23,76184.19,25.5,-0.36289,0.00018,19.4807]
[1779117483661,39.23,76185.96,25.5,-0.36256,0.00018,19.47522]
[1779117483678,39.23,76185.96,25.5,-0.36256,0.00018,19.47522]
[1779117484676,39.23,76189.72,25.5,-0.36187,0.00018,19.46353]
[1779117486357,39.23,76193.63,25.5,-0.36115,0.00018,19.45132]
[1779117486549,39.23,76193.63,25.5,-0.36115,0.00018,19.45132]
[1779117486707,39.23,76195.84,25.5,-0.36075,0.00018,19.44441]
[1779117487238,39.23,76195.84,25.5,-0.36075,0.00018,19.44441]
[1779117487457,39.23,76195.61,25.5,-0.36079,0.00018,19.44518]
[1779117488049,39.23,76195.61,25.5,-0.36079,0.00018,19.44518]
[1779117488241,39.23,76195.61,25.5,-0.36079,0.00018,19.44518]
[1779117488248,39.23,76195.61,25.5,-0.36079,0.00018,19.44518]
[1779117489252,39.23,76194.05,25.5,-0.36107,0.00018,19.45001]
[1779117489466,39.23,76194.05,25.5,-0.36107,0.00018,19.45001]
[1779117489555,39.23,76194.05,25.5,-0.36107,0.00018,19.45001]
[1779117489639,39.23,76190.63,25.5,-0.3617,0.00018,19.46064]
[1779117489859,39.23,76190.63,25.5,-0.3617,0.00018,19.46064]
[1779117490445,39.23,76190.63,25.5,-0.3617,0.00018,19.46064]
[1779117490480,39.23,76183.61,25.5,-0.36299,0.00018,19.4824]
[1779117490897,39.23,76183.61,25.5,-0.36299,0.00018,19.4824]
[1779117491195,39.23,76183.61,25.5,-0.36299,0.00018,19.4824]
[1779117491899,39.23,76178.88,25.5,-0.36386,0.00018,19.49703]
[1779117494108,39.23,76176.64,25.5,-0.36427,0.00018,19.50392]
[1779117494122,39.23,76176.64,25.5,-0.36427,0.00018,19.50392]
[1779117494190,39.23,76176.64,25.5,-0.36427,0.00018,19.50392]
[1779117494272,39.23,76176.64,25.5,-0.36427,0.00018,19.50392]
[1779117494450,39.23,76176.64,25.5,-0.36427,0.00018,19.50392]
[1779117494509,39.23,76169.4,25.5,-0.36561,0.00018,19.52602]
[1779117495447,39.23,76169.4,25.5,-0.36561,0.00018,19.52602]
[1779117495548,39.23,76169.4,25.5,-0.36561,0.00018,19.52602]
[1779117496253,39.23,76166.64,25.5,-0.36613,0.00018,19.53448]
[1779117496522,39.23,76166.0,25.5,-0.36625,0.00018,19.5365]
[1779117499548,39.23,76172.35,25.5,-0.36508,0.00018,19.51732]
[1779117504583,39.24,76167.39,25.5,-0.36601,0.00018,19.53257]
[1779117506588,39.24,76167.39,25.5,-0.36601,0.00018,19.53257]
[1779117507707,39.24,76161.45,25.5,-0.36711,0.00018,19.55058]
[1779117508949,39.24,76161.45,25.5,-0.36711,0.00018,19.55058]
[1779117509097,39.24,76161.45,25.5,-0.36711,0.00018,19.55058]
[1779117509330,39.24,76161.45,25.5,-0.36711,0.00018,19.55058]
[1779117509351,39.24,76161.45,25.5,-0.36711,0.00018,19.55058]
[1779117509362,39.24,76161.45,25.5,-0.36711,0.00018,19.55058]
[1779117509369,39.24,76161.45,25.5,-0.36711,0.00018,19.55058]
[1779117509442,39.24,76161.45,25.5,-0.36711,0.00018,19.55058]
[1779117509463,39.24,76161.45,25.5,-0.36711,0.00018,19.55058]
[1779117509527,39.24,76161.45,25.5,-0.36711,0.00018,19.55058]
[1779117509539,39.24,76161.45,25.5,-0.36711,0.00018,19.55058]
[1779117509557,39.24,76161.45,25.5,-0.36711,0.00018,19.55058]
[1779117509568,39.24,76161.45,25.5,-0.36711,0.00018,19.55058]
[1779117509517,39.24,76158.75,25.5,-0.36761,0.00018,19.55868]
[1779117509609,39.24,76158.75,25.5,-0.36761,0.00018,19.55868]
[1779117509680,39.24,76158.75,25.5,-0.36761,0.00018,19.55868]
[1779117509840,39.24,76158.75,25.5,-0.36761,0.00018,19.55868]
[1779117509840,39.24,76158.75,25.5,-0.36761,0.00018,19.55868]
[1779117510037,39.24,76158.75,25.5,-0.36761,0.00018,19.55868]
[1779117510138,39.24,76158.75,25.5,-0.36761,0.00018,19.55868]
[1779117510248,39.24,76158.75,25.5,-0.36761,0.00018,19.55868]
[1779117510276,39.24,76158.75,25.5,-0.36761,0.00018,19.55868]
[1779117510388,39.24,76158.75,25.5,-0.36761,0.00018,19.55868]
[1779117510444,39.24,76158.75,25.5,-0.36761,0.00018,19.55868]
[1779117510458,39.24,76158.75,25.5,-0.36761,0.00018,19.55868]
[1779117510564,39.24,76158.75,25.5,-0.36761,0.00018,19.55868]
[1779117510588,39.24,76158.75,25.5,-0.36761,0.00018,19.55868]
[1779117510607,39.24,76144.2,25.5,-0.37031,0.00019,19.60175]
[1779117510873,39.24,76144.2,25.5,-0.37031,0.00019,19.60175]
[1779117510970,39.24,76144.2,25.5,-0.37031,0.00019,19.60175]
[1779117511150,39.24,76144.2,25.5,-0.37031,0.00019,19.60175]
[1779117511395,39.24,76144.2,25.5,-0.37031,0.00019,19.60175]
[1779117511522,39.24,76144.2,25.5,-0.37031,0.00019,19.60175]
[1779117511546,39.24,76144.2,25.5,-0.37031,0.00019,19.60175]
[1779117511492,39.24,76120.26,25.5,-0.37473,0.00019,19.66626]
[1779117511840,39.24,76120.26,25.5,-0.37473,0.00019,19.66626]
[1779117511939,39.24,76113.96,25.5,-0.37591,0.00019,19.68396]
[1779117513335,39.24,76113.96,25.5,-0.37591,0.00019,19.68396]
[1779117513438,39.24,76113.96,25.5,-0.37591,0.00019,19.68396]
[1779117513456,39.24,76113.96,25.5,-0.37591,0.00019,19.68396]
[1779117513460,39.24,76113.96,25.5,-0.37591,0.00019,19.68396]
[1779117513589,39.24,76113.96,25.5,-0.37591,0.00019,19.68396]
[1779117513539,39.24,76107.83,25.5,-0.37705,0.00019,19.70101]
[1779117513915,39.24,76107.83,25.5,-0.37705,0.00019,19.70101]
[1779117514400,39.24,76107.83,25.5,-0.37705,0.00019,19.70101]
[1779117514589,39.24,76099.57,25.5,-0.37859,0.00019,19.72376]
[1779117515360,39.24,76099.57,25.5,-0.37859,0.00019,19.72376]
[1779117515385,39.24,76099.57,25.5,-0.37859,0.00019,19.72376]
[1779117515459,39.24,76096.57,25.5,-0.37915,0.00019,19.73196]
[1779117515814,39.24,76096.57,25.5,-0.37915,0.00019,19.73196]
[1779117515910,39.24,76096.57,25.5,-0.37915,0.00019,19.73196]
[1779117517411,39.24,76096.57,25.5,-0.37915,0.00019,19.73192]
[1779117519890,39.23,76098.47,25.5,-0.37879,0.00019,19.72664]
[1779117522319,39.23,76094.69,25.5,-0.37949,0.00019,19.73688]
[1779117522322,39.23,76094.69,25.5,-0.37949,0.00019,19.73688]
[1779117522578,39.23,76094.69,25.5,-0.37949,0.00019,19.73688]
[1779117522650,39.23,76094.12,25.5,-0.37959,0.00019,19.7384]
[1779117522657,39.23,76094.12,25.5,-0.37959,0.00019,19.7384]
[1779117522893,39.23,76094.12,25.5,-0.37959,0.00019,19.7384]
[1779117522970,39.23,76086.31,25.5,-0.38106,0.00019,19.75947]
[1779117523793,39.23,76086.31,25.5,-0.38106,0.00019,19.75947]
[1779117523862,39.23,76086.31,25.5,-0.38106,0.00019,19.75947]
[1779117523895,39.23,76086.31,25.5,-0.38106,0.00019,19.75947]
[1779117524060,39.23,76086.31,25.5,-0.38106,0.00019,19.75947]
[1779117524124,39.23,76086.31,25.5,-0.38106,0.00019,19.75947]
[1779117524228,39.23,76086.31,25.5,-0.38106,0.00019,19.75947]
[1779117524560,39.23,76086.31,25.5,-0.38106,0.00019,19.75947]
[1779117524549,39.23,76075.94,25.5,-0.383,0.00019,19.787]
[1779117524643,39.23,76075.94,25.5,-0.383,0.00019,19.787]
[1779117524767,39.23,76075.94,25.5,-0.383,0.00019,19.787]
[1779117525015,39.23,76075.94,25.5,-0.383,0.00019,19.787]
[1779117525145,39.23,76075.94,25.5,-0.383,0.00019,19.787]
[1779117525324,39.23,76069.92,25.5,-0.38413,0.00019,19.80277]
[1779117526350,39.23,76069.92,25.5,-0.38413,0.00019,19.80277]
[1779117526397,39.23,76069.92,25.5,-0.38413,0.00019,19.80277]
[1779117526485,39.23,76059.5,25.5,-0.38609,0.00019,19.82977]
[1779117526847,39.23,76059.5,25.5,-0.38609,0.00019,19.82977]
[1779117527350,39.23,76059.5,25.5,-0.38609,0.00019,19.82977]
[1779117527557,39.23,76059.5,25.5,-0.38609,0.00019,19.82977]
[1779117527443,39.23,76054.31,25.5,-0.38707,0.00019,19.84305]
[1779117527706,39.23,76054.31,25.5,-0.38707,0.00019,19.84305]
[1779117528079,39.23,76054.31,25.5,-0.38707,0.00019,19.84305]
[1779117528853,39.23,76056.9,25.5,-0.38658,0.00019,19.83649]
[1779117529488,39.23,76056.9,25.5,-0.38658,0.00019,19.83649]
[1779117529568,39.23,76055.62,25.5,-0.38683,0.00019,19.83978]
[1779117531015,39.24,76055.23,25.5,-0.3869,0.00019,19.8408]
[1779117531039,39.24,76055.23,25.5,-0.3869,0.00019,19.8408]
[1779117531078,39.24,76055.23,25.5,-0.3869,0.00019,19.8408]
[1779117531115,39.24,76055.23,25.5,-0.3869,0.00019,19.8408]
[1779117531124,39.24,76055.23,25.5,-0.3869,0.00019,19.8408]
[1779117531172,39.24,76055.23,25.5,-0.3869,0.00019,19.8408]
[1779117531208,39.24,76055.23,25.5,-0.3869,0.00019,19.8408]
[1779117531272,39.24,76055.23,25.5,-0.3869,0.00019,19.8408]
[1779117531366,39.24,76055.23,25.5,-0.3869,0.00019,19.8408]
[1779117531382,39.24,76055.23,25.5,-0.3869,0.00019,19.8408]
[1779117531386,39.24,76055.23,25.5,-0.3869,0.00019,19.8408]
[1779117531421,39.24,76055.23,25.5,-0.3869,0.00019,19.8408]
[1779117531481,39.24,76055.23,25.5,-0.3869,0.00019,19.8408]
[1779117531538,39.24,76055.09,25.5,-0.38693,0.00019,19.84118]
[1779117532143,39.24,76055.09,25.5,-0.38693,0.00019,19.84118]
[1779117532200,39.24,76055.09,25.5,-0.38693,0.00019,19.84118]
[1779117532428,39.24,76055.09,25.5,-0.38693,0.00019,19.84118]
[1779117532590,39.24,76055.09,25.5,-0.38693,0.00019,19.84118]
[1779117532507,39.24,76043.65,25.5,-0.38909,0.00019,19.87]
[1779117532892,39.24,76043.65,25.5,-0.38909,0.00019,19.87]
[1779117532990,39.24,76043.65,25.5,-0.38909,0.00019,19.87]
[1779117533317,39.24,76043.65,25.5,-0.38909,0.00019,19.87]
[1779117533381,39.24,76043.65,25.5,-0.38909,0.00019,19.87]
[1779117533460,39.24,76043.65,25.5,-0.38909,0.00019,19.87]
[1779117533517,39.24,76043.65,25.5,-0.38909,0.00019,19.87]
[1779117533523,39.24,76043.65,25.5,-0.38909,0.00019,19.87]
[1779117533519,39.24,76037.14,25.5,-0.39032,0.00019,19.88614]
[1779117533976,39.24,76044.13,25.5,-0.389,0.00019,19.86882]
[1779117535131,39.24,76044.13,25.5,-0.389,0.00019,19.86882]
[1779117535475,39.24,76044.13,25.5,-0.389,0.00019,19.86882]
[1779117535487,39.24,76049.66,25.5,-0.38796,0.00019,19.85498]
[1779117536591,39.24,76049.66,25.5,-0.38796,0.00019,19.85498]
[1779117535816,39.24,76055.99,25.5,-0.38677,0.00019,19.83897]
[1779117536632,39.24,76055.99,25.5,-0.38677,0.00019,19.83897]
[1779117536896,39.24,76055.99,25.5,-0.38677,0.00019,19.83897]
[1779117536950,39.24,76055.99,25.5,-0.38677,0.00019,19.83897]
[1779117537129,39.24,76055.99,25.5,-0.38677,0.00019,19.83897]
[1779117537146,39.24,76055.99,25.5,-0.38677,0.00019,19.83897]
[1779117537168,39.24,76055.99,25.5,-0.38677,0.00019,19.83897]
[1779117537238,39.24,76055.99,25.5,-0.38677,0.00019,19.83897]
[1779117537305,39.24,76057.14,25.5,-0.38655,0.00019,19.83607]
[1779117537830,39.24,76064.05,25.5,-0.38525,0.00019,19.81834]
[1779117539844,39.24,76069.29,25.5,-0.38427,0.00019,19.80478]
[1779117542851,39.24,76071.46,25.5,-0.38387,0.00019,19.79915]
[1779117544089,39.24,76071.73,25.5,-0.38382,0.00019,19.79847]
[1779117546445,39.24,76071.38,25.5,-0.38388,0.00019,19.79938]
[1779117546447,39.24,76071.38,25.5,-0.38388,0.00019,19.79938]
[1779117546452,39.24,76071.38,25.5,-0.38388,0.00019,19.79938]
[1779117546457,39.24,76071.38,25.5,-0.38388,0.00019,19.79938]
[1779117546627,39.24,76071.38,25.5,-0.38388,0.00019,19.79938]
[1779117547034,39.24,76061.6,25.5,-0.38572,0.00019,19.82479]
[1779117547900,39.24,76052.08,25.5,-0.38752,0.00019,19.84909]
[1779117549438,39.24,76052.08,25.5,-0.38752,0.00019,19.84909]
[1779117549685,39.24,76052.75,25.5,-0.38739,0.00019,19.8474]
[1779117549833,39.24,76052.75,25.5,-0.38739,0.00019,19.8474]
[1779117549846,39.24,76052.75,25.5,-0.38739,0.00019,19.8474]
[1779117550682,39.24,76048.12,25.5,-0.38826,0.00019,19.85908]
[1779117551081,39.24,76048.12,25.5,-0.38826,0.00019,19.85908]
[1779117551083,39.24,76039.16,25.5,-0.38995,0.00019,19.8814]
[1779117554559,39.24,76038.86,25.5,-0.39001,0.00019,19.88212]
[1779117554576,39.24,76038.86,25.5,-0.39001,0.00019,19.88212]
[1779117554631,39.24,76038.86,25.5,-0.39001,0.00019,19.88212]
[1779117554628,39.24,76038.63,25.5,-0.39005,0.00019,19.88268]
[1779117554708,39.24,76038.63,25.5,-0.39005,0.00019,19.88268]
[1779117554768,39.24,76038.63,25.5,-0.39005,0.00019,19.88268]
[1779117554902,39.24,76038.63,25.5,-0.39005,0.00019,19.88268]
[1779117554908,39.24,76038.63,25.5,-0.39005,0.00019,19.88268]
[1779117556160,39.24,76035.43,25.5,-0.39065,0.00019,19.89056]
[1779117556659,39.24,76037.39,25.5,-0.39029,0.00019,19.88575]
[1779117556839,39.24,76037.39,25.5,-0.39029,0.00019,19.88575]
[1779117556841,39.24,76037.39,25.5,-0.39029,0.00019,19.88575]
[1779117557089,39.24,76037.39,25.5,-0.39029,0.00019,19.88575]
[1779117557517,39.24,76037.39,25.5,-0.39029,0.00019,19.88575]
[1779117557533,39.24,76037.39,25.5,-0.39029,0.00019,19.88575]
[1779117557679,39.24,76033.62,25.5,-0.391,0.00019,19.895]
[1779117558023,39.24,76033.62,25.5,-0.391,0.00019,19.895]
[1779117558285,39.24,76033.62,25.5,-0.391,0.00019,19.895]
[1779117558616,39.24,76033.62,25.5,-0.391,0.00019,19.895]
[1779117559096,39.24,76029.05,25.5,-0.39186,0.00019,19.90614]
[1779117561254,39.24,76028.92,25.5,-0.39189,0.00019,19.9065]
[1779117563006,39.25,76038.17,25.5,-0.39015,0.00019,19.88393]
[1779117566404,39.25,76037.14,25.5,-0.39034,0.00019,19.88647]
[1779117566461,39.25,76037.14,25.5,-0.39034,0.00019,19.88647]
[1779117567194,39.25,76038.73,25.5,-0.39004,0.00019,19.88256]
[1779117567490,39.25,76038.73,25.5,-0.39004,0.00019,19.88256]
[1779117567852,39.25,76036.25,25.5,-0.39051,0.00019,19.88867]
[1779117569916,39.25,76043.52,25.5,-0.38914,0.00019,19.8707]
[1779117570067,39.25,76043.52,25.5,-0.38914,0.00019,19.8707]
[1779117571166,39.25,76044.66,25.5,-0.38892,0.00019,19.86786]
[1779117573068,39.25,76046.7,25.5,-0.38852,0.00019,19.85842]
[1779117573088,39.25,76047.26,25.5,-0.38842,0.00019,19.85703]
[1779117576826,39.25,76049.79,25.5,-0.38794,0.00019,19.85069]
[1779117576900,39.25,76049.79,25.5,-0.38794,0.00019,19.85069]
[1779117577232,39.25,76049.79,25.5,-0.38794,0.00019,19.85069]
[1779117578226,39.25,76050.5,25.5,-0.38781,0.00019,19.84891]
[1779117579043,39.25,76051.1,25.5,-0.38769,0.00019,19.84741]
[1779117579392,39.25,76051.1,25.5,-0.38769,0.00019,19.84741]
[1779117580018,39.25,76047.55,25.5,-0.38836,0.00019,19.85635]
[1779117580041,39.25,76047.55,25.5,-0.38836,0.00019,19.85635]
[1779117581913,39.25,76046.75,25.5,-0.38852,0.00019,19.85836]
[1779117581958,39.25,76046.75,25.5,-0.38852,0.00019,19.85836]
[1779117582302,39.25,76046.75,25.5,-0.38852,0.00019,19.85836]
[1779117582329,39.25,76046.75,25.5,-0.38852,0.00019,19.85836]
[1779117584044,39.25,76046.95,25.5,-0.38848,0.00019,19.85787]
[1779117584058,39.25,76046.95,25.5,-0.38848,0.00019,19.85787]
[1779117584088,39.25,76046.95,25.5,-0.38848,0.00019,19.85787]
[1779117584101,39.25,76046.95,25.5,-0.38848,0.00019,19.85787]
[1779117584106,39.25,76046.95,25.5,-0.38848,0.00019,19.85787]
[1779117584242,39.25,76046.95,25.5,-0.38848,0.00019,19.85787]
[1779117584298,39.25,76046.95,25.5,-0.38848,0.00019,19.85787]
[1779117584431,39.25,76046.95,25.5,-0.38848,0.00019,19.85787]
[1779117584504,39.25,76046.95,25.5,-0.38848,0.00019,19.85787]
[1779117584569,39.25,76046.95,25.5,-0.38848,0.00019,19.85787]
[1779117584667,39.25,76046.95,25.5,-0.38848,0.00019,19.85787]
[1779117584635,39.25,76050.16,25.5,-0.38787,0.00019,19.84981]
[1779117584701,39.25,76050.16,25.5,-0.38787,0.00019,19.84981]
[1779117584859,39.25,76050.16,25.5,-0.38787,0.00019,19.84981]
[1779117585191,39.23,76069.29,25.5,-0.38423,0.00019,19.80015]
[1779117586050,39.23,76069.29,25.5,-0.38423,0.00019,19.80015]
[1779117586199,39.23,76067.73,25.5,-0.38453,0.00019,19.80426]
[1779117591235,39.24,76067.57,25.5,-0.38457,0.00019,19.80488]
[1779117596602,39.24,76066.95,25.5,-0.3847,0.00019,19.80667]
[1779117601763,39.24,76068.29,25.5,-0.38445,0.00019,19.80319]
[1779117603375,39.24,76067.76,25.5,-0.38455,0.00019,19.80457]
[1779117604326,39.24,76081.5,25.5,-0.38197,0.00019,19.76844]
[1779117605074,39.24,76081.5,25.5,-0.38197,0.00019,19.76844]
[1779117605551,39.24,76081.5,25.5,-0.38197,0.00019,19.76844]
[1779117605651,39.24,76089.09,25.5,-0.38055,0.00019,19.74814]
[1779117605871,39.24,76089.09,25.5,-0.38055,0.00019,19.74814]
[1779117605908,39.24,76089.09,25.5,-0.38055,0.00019,19.74814]
[1779117605928,39.24,76089.09,25.5,-0.38055,0.00019,19.74814]
[1779117605937,39.24,76089.09,25.5,-0.38055,0.00019,19.74814]
[1779117605987,39.24,76089.09,25.5,-0.38055,0.00019,19.74814]
[1779117606016,39.24,76089.09,25.5,-0.38055,0.00019,19.74814]
[1779117606297,39.24,76089.09,25.5,-0.38055,0.00019,19.74814]
[1779117606340,39.24,76095.46,25.5,-0.37936,0.00019,19.73091]
[1779117607308,39.24,76095.46,25.5,-0.37936,0.00019,19.73091]
[1779117608082,39.24,76097.7,25.5,-0.37894,0.00019,19.72482]
[1779117609344,39.24,76097.19,25.5,-0.37903,0.00019,19.72622]
[1779117609385,39.24,76097.19,25.5,-0.37903,0.00019,19.72622]
[1779117609490,39.24,76097.19,25.5,-0.37903,0.00019,19.72622]
[1779117609583,39.24,76097.19,25.5,-0.37903,0.00019,19.72622]
[1779117610171,39.24,76098.69,25.5,-0.37875,0.00019,19.72214]
[1779117610178,39.24,76098.69,25.5,-0.37875,0.00019,19.72214]
[1779117610411,39.24,76098.69,25.5,-0.37875,0.00019,19.72214]
[1779117610644,39.24,76098.69,25.5,-0.37875,0.00019,19.72214]
[1779117610735,39.24,76098.69,25.5,-0.37875,0.00019,19.72214]
[1779117610875,39.25,76097.64,25.5,-0.37895,0.00019,19.72501]
[1779117611230,39.25,76097.64,25.5,-0.37895,0.00019,19.72501]
[1779117611685,39.25,76097.64,25.5,-0.37895,0.00019,19.72501]
[1779117611791,39.25,76099.45,25.5,-0.37861,0.00019,19.72007]
[1779117611933,39.25,76099.45,25.5,-0.37861,0.00019,19.72007]
[1779117611948,39.25,76099.45,25.5,-0.37861,0.00019,19.72007]
[1779117611976,39.25,76099.45,25.5,-0.37861,0.00019,19.72007]
[1779117613141,39.25,76101.17,25.5,-0.37829,0.00019,19.71537]
[1779117613772,39.25,76097.63,25.5,-0.37895,0.00019,19.72505]
[1779117614003,39.25,76097.63,25.5,-0.37895,0.00019,19.72505]
[1779117614331,39.25,76097.63,25.5,-0.37895,0.00019,19.72505]
[1779117614765,39.25,76096.31,25.5,-0.3792,0.00019,19.72867]
[1779117614827,39.25,76096.31,25.5,-0.3792,0.00019,19.72867]
[1779117614990,39.25,76096.31,25.5,-0.3792,0.00019,19.72867]
[1779117615002,39.25,76096.31,25.5,-0.3792,0.00019,19.72867]
[1779117615010,39.25,76096.31,25.5,-0.3792,0.00019,19.72867]
[1779117616063,39.25,76094.93,25.5,-0.37946,0.00019,19.73244]
[1779117616720,39.25,76095.73,25.5,-0.37931,0.00019,19.73028]
[1779117617318,39.25,76095.73,25.5,-0.37931,0.00019,19.73028]
[1779117617385,39.25,76095.73,25.5,-0.37931,0.00019,19.73028]
[1779117617437,39.25,76095.73,25.5,-0.37931,0.00019,19.73028]
[1779117617457,39.25,76095.73,25.5,-0.37931,0.00019,19.73028]
[1779117617697,39.25,76095.73,25.5,-0.37931,0.00019,19.73028]
[1779117617482,39.25,76089.21,25.5,-0.38053,0.00019,19.74794]
[1779117620963,39.24,76086.77,25.5,-0.38098,0.00019,19.75436]
[1779117621476,39.24,76086.77,25.5,-0.38098,0.00019,19.75436]
[1779117621500,39.24,76086.77,25.5,-0.38098,0.00019,19.75436]
[1779117624719,39.24,76085.2,25.5,-0.38127,0.00019,19.75851]
[1779117625727,39.24,76081.24,25.5,-0.38201,0.00019,19.76907]
[1779117630783,39.24,76085.34,25.5,-0.38125,0.00019,19.75817]
[1779117636042,39.24,76084.13,25.5,-0.38145,0.00019,19.757]
[1779117636233,39.24,76084.13,25.5,-0.38145,0.00019,19.757]
[1779117637070,39.24,76084.03,25.5,-0.38147,0.00019,19.75726]
[1779117637091,39.24,76084.03,25.5,-0.38147,0.00019,19.75726]
[1779117637429,39.24,76084.03,25.5,-0.38147,0.00019,19.75726]
[1779117637493,39.24,76084.03,25.5,-0.38147,0.00019,19.75726]
[1779117637717,39.24,76084.03,25.5,-0.38147,0.00019,19.75726]
[1779117637726,39.24,76084.03,25.5,-0.38147,0.00019,19.75726]
[1779117637763,39.24,76084.03,25.5,-0.38147,0.00019,19.75726]
[1779117637848,39.24,76084.03,25.5,-0.38147,0.00019,19.75726]
[1779117637706,39.24,76106.57,25.5,-0.37725,0.00019,19.69595]
[1779117637897,39.24,76106.57,25.5,-0.37725,0.00019,19.69595]
[1779117637920,39.24,76106.57,25.5,-0.37725,0.00019,19.69595]
[1779117637931,39.24,76106.57,25.5,-0.37725,0.00019,19.69595]
[1779117638009,39.24,76106.57,25.5,-0.37725,0.00019,19.69595]
[1779117638107,39.24,76106.57,25.5,-0.37725,0.00019,19.69595]
[1779117638384,39.24,76106.57,25.5,-0.37725,0.00019,19.69595]
[1779117638511,39.24,76106.57,25.5,-0.37725,0.00019,19.69595]
[1779117638533,39.24,76106.57,25.5,-0.37725,0.00019,19.69595]
[1779117638575,39.24,76137.21,25.5,-0.37155,0.00019,19.60914]
[1779117638888,39.24,76137.21,25.5,-0.37155,0.00019,19.60914]
[1779117639174,39.24,76137.21,25.5,-0.37155,0.00019,19.60914]
[1779117639347,39.24,76137.21,25.5,-0.37155,0.00019,19.60914]
[1779117639393,39.24,76137.21,25.5,-0.37155,0.00019,19.60914]
[1779117639440,39.24,76137.21,25.5,-0.37155,0.00019,19.60914]
[1779117639518,39.24,76137.21,25.5,-0.37155,0.00019,19.60914]
[1779117639520,39.24,76137.21,25.5,-0.37155,0.00019,19.60914]
[1779117639615,39.24,76137.21,25.5,-0.37155,0.00019,19.60914]
[1779117639693,39.25,76140.17,25.5,-0.371,0.00019,19.60063]
[1779117639822,39.25,76140.17,25.5,-0.371,0.00019,19.60063]
[1779117640122,39.25,76140.17,25.5,-0.371,0.00019,19.60063]
[1779117640490,39.25,76140.17,25.5,-0.371,0.00019,19.60063]
[1779117640693,39.25,76140.17,25.5,-0.371,0.00019,19.60063]
[1779117640758,39.25,76140.17,25.5,-0.371,0.00019,19.60063]
[1779117640589,39.25,76134.94,25.5,-0.37198,0.00019,19.61581]
[1779117640838,39.25,76134.94,25.5,-0.37198,0.00019,19.61581]
[1779117640931,39.25,76134.94,25.5,-0.37198,0.00019,19.61581]
[1779117640939,39.25,76134.94,25.5,-0.37198,0.00019,19.61581]
[1779117640993,39.25,76134.94,25.5,-0.37198,0.00019,19.61581]
[1779117641097,39.25,76134.94,25.5,-0.37198,0.00019,19.61581]
[1779117641131,39.25,76134.94,25.5,-0.37198,0.00019,19.61581]
[1779117641204,39.25,76134.94,25.5,-0.37198,0.00019,19.61581]
[1779117641234,39.25,76134.94,25.5,-0.37198,0.00019,19.61581]
[1779117641286,39.25,76134.94,25.5,-0.37198,0.00019,19.61581]
[1779117641323,39.25,76134.94,25.5,-0.37198,0.00019,19.61581]
[1779117641602,39.25,76134.94,25.5,-0.37198,0.00019,19.61581]
[1779117641704,39.25,76134.94,25.5,-0.37198,0.00019,19.61581]
[1779117641607,39.25,76109.14,25.5,-0.37678,0.00019,19.68895]
[1779117642645,39.25,76109.14,25.5,-0.37678,0.00019,19.68895]
[1779117642714,39.25,76109.14,25.5,-0.37678,0.00019,19.68895]
[1779117642754,39.24,76097.32,25.5,-0.37899,0.00019,19.72145]
[1779117643296,39.24,76097.32,25.5,-0.37899,0.00019,19.72145]
[1779117643552,39.24,76097.32,25.5,-0.37899,0.00019,19.72145]
[1779117643605,39.24,76097.32,25.5,-0.37899,0.00019,19.72145]
[1779117643610,39.24,76091.63,25.5,-0.38005,0.00019,19.73692]
[1779117644000,39.24,76091.63,25.5,-0.38005,0.00019,19.73692]
[1779117644183,39.24,76091.63,25.5,-0.38005,0.00019,19.73692]
[1779117644398,39.24,76091.63,25.5,-0.38005,0.00019,19.73692]
[1779117645051,39.25,76090.18,25.5,-0.38033,0.00019,19.74086]
[1779117645624,39.25,76087.95,25.5,-0.38074,0.00019,19.7469]
[1779117646504,39.25,76087.95,25.5,-0.38074,0.00019,19.7469]
[1779117646944,39.24,76088.16,25.5,-0.3807,0.00019,19.74629]
[1779117647497,39.24,76088.16,25.5,-0.3807,0.00019,19.74629]
[1779117648371,39.24,76087.78,25.5,-0.38077,0.00019,19.74727]
[1779117650843,39.24,76087.11,25.5,-0.38089,0.00019,19.74893]
[1779117650870,39.24,76087.11,25.5,-0.38089,0.00019,19.74893]
[1779117651667,39.24,76091.03,25.5,-0.38015,0.00019,19.73832]
[1779117652473,39.24,76091.03,25.5,-0.38015,0.00019,19.73832]
[1779117652792,39.24,76090.01,25.5,-0.38034,0.00019,19.74112]
[1779117653240,39.24,76090.01,25.5,-0.38034,0.00019,19.74112]
[1779117653797,39.24,76090.87,25.5,-0.38018,0.00019,19.73883]
[1779117659724,39.25,76089.46,25.5,-0.38046,0.00019,19.7428]
[1779117661254,39.25,76089.66,25.5,-0.38042,0.00019,19.74228]
[1779117661738,39.25,76086.29,25.5,-0.38106,0.00019,19.75136]
[1779117661859,39.25,76086.29,25.5,-0.38106,0.00019,19.75136]
[1779117662065,39.25,76086.29,25.5,-0.38106,0.00019,19.75136]
[1779117662548,39.25,76086.29,25.5,-0.38106,0.00019,19.75136]
[1779117662746,39.25,76075.28,25.5,-0.38312,0.00019,19.78058]
[1779117662846,39.25,76075.28,25.5,-0.38312,0.00019,19.78058]
[1779117663766,39.25,76075.28,25.5,-0.38312,0.00019,19.78058]
[1779117663776,39.25,76075.28,25.5,-0.38312,0.00019,19.78058]
[1779117664828,39.25,76073.55,25.5,-0.38345,0.00019,19.78517]
[1779117665518,39.25,76073.55,25.5,-0.38345,0.00019,19.78517]
[1779117667739,39.25,76075.1,25.5,-0.38315,0.00019,19.78107]
[1779117668755,39.25,76072.09,25.5,-0.38372,0.00019,19.78896]
[1779117668756,39.25,76072.09,25.5,-0.38372,0.00019,19.78896]
[1779117668762,39.25,76072.09,25.5,-0.38372,0.00019,19.78896]
[1779117668765,39.25,76072.09,25.5,-0.38372,0.00019,19.78896]
[1779117669307,39.25,76072.09,25.5,-0.38372,0.00019,19.78896]
[1779117669402,39.25,76066.82,25.5,-0.38471,0.00019,19.80267]
[1779117670771,39.25,76060.52,25.5,-0.38589,0.00019,19.81896]
[1779117671461,39.25,76060.52,25.5,-0.38589,0.00019,19.81896]
[1779117672718,39.25,76059.37,25.5,-0.38611,0.00019,19.82193]
[1779117674494,39.25,76058.57,25.5,-0.38626,0.00019,19.82402]
[1779117675874,39.25,76056.2,25.5,-0.38671,0.00019,19.8301]
[1779117675981,39.25,76056.2,25.5,-0.38671,0.00019,19.8301]
[1779117676003,39.25,76056.2,25.5,-0.38671,0.00019,19.8301]
[1779117676942,39.25,76051.71,25.5,-0.38756,0.00019,19.84151]
[1779117677323,39.25,76051.71,25.5,-0.38756,0.00019,19.84151]
[1779117677338,39.25,76051.71,25.5,-0.38756,0.00019,19.84151]
[1779117677361,39.25,76051.71,25.5,-0.38756,0.00019,19.84151]
[1779117677566,39.25,76051.71,25.5,-0.38756,0.00019,19.84151]
[1779117677745,39.25,76051.71,25.5,-0.38756,0.00019,19.84151]
[1779117677748,39.25,76051.71,25.5,-0.38756,0.00019,19.84151]
[1779117681117,39.25,76050.91,25.5,-0.38771,0.00019,19.84356]
[1779117681291,39.25,76050.91,25.5,-0.38771,0.00019,19.84356]
[1779117681297,39.25,76050.91,25.5,-0.38771,0.00019,19.84356]
[1779117681698,39.25,76050.91,25.5,-0.38771,0.00019,19.84356]
[1779117682048,39.25,76050.94,25.5,-0.38771,0.00019,19.84349]
[1779117682814,39.25,76052.15,25.5,-0.38748,0.00019,19.84044]
[1779117683527,39.25,76052.15,25.5,-0.38748,0.00019,19.84044]
[1779117683576,39.25,76052.15,25.5,-0.38748,0.00019,19.84044]
[1779117684559,39.25,76053.12,25.5,-0.3873,0.00019,19.83799]
[1779117684572,39.25,76053.12,25.5,-0.3873,0.00019,19.83799]
[1779117684703,39.25,76053.12,25.5,-0.3873,0.00019,19.83799]
[1779117684751,39.25,76054.31,25.5,-0.38707,0.00019,19.83499]
[1779117684861,39.25,76054.31,25.5,-0.38707,0.00019,19.83499]
[1779117684870,39.25,76054.31,25.5,-0.38707,0.00019,19.83499]
[1779117684983,39.25,76054.31,25.5,-0.38707,0.00019,19.83499]
[1779117685029,39.25,76054.31,25.5,-0.38707,0.00019,19.83499]
[1779117685281,39.25,76066.03,25.5,-0.38487,0.00019,19.80493]
[1779117686199,39.25,76066.03,25.5,-0.38487,0.00019,19.80493]
[1779117686376,39.25,76082.9,25.5,-0.3817,0.00019,19.76062]
[1779117687007,39.25,76082.9,25.5,-0.3817,0.00019,19.76062]
[1779117687053,39.25,76082.9,25.5,-0.3817,0.00019,19.76062]
[1779117687608,39.25,76082.9,25.5,-0.3817,0.00019,19.76062]
[1779117689033,39.25,76080.23,25.5,-0.3822,0.00019,19.76772]
[1779117693004,39.25,76084.24,25.5,-0.38143,0.00019,19.75267]
[1779117693067,39.25,76084.24,25.5,-0.38143,0.00019,19.75267]
[1779117693119,39.25,76084.24,25.5,-0.38143,0.00019,19.75267]
[1779117693199,39.25,76084.24,25.5,-0.38143,0.00019,19.75267]
[1779117693226,39.25,76084.24,25.5,-0.38143,0.00019,19.75267]
[1779117693275,39.25,76084.24,25.5,-0.38143,0.00019,19.75267]
[1779117693352,39.25,76084.24,25.5,-0.38143,0.00019,19.75267]
[1779117693455,39.25,76085.01,25.5,-0.38129,0.00019,19.75061]
[1779117693815,39.25,76085.01,25.5,-0.38129,0.00019,19.75061]
[1779117694611,39.25,76085.01,25.5,-0.38129,0.00019,19.75061]
[1779117694631,39.25,76098.91,25.5,-0.37869,0.00019,19.71306]
[1779117695227,39.25,76098.91,25.5,-0.37869,0.00019,19.71306]
[1779117695742,39.25,76098.91,25.5,-0.37869,0.00019,19.71306]
[1779117695836,39.25,76101.03,25.5,-0.37829,0.00019,19.70726]
[1779117695967,39.25,76101.03,25.5,-0.37829,0.00019,19.70726]
[1779117696286,39.25,76101.03,25.5,-0.37829,0.00019,19.70726]
[1779117696297,39.25,76101.03,25.5,-0.37829,0.00019,19.70726]
[1779117696590,39.25,76101.03,25.5,-0.37829,0.00019,19.70726]
[1779117696597,39.25,76101.03,25.5,-0.37829,0.00019,19.70726]
[1779117696613,39.25,76101.03,25.5,-0.37829,0.00019,19.70726]
[1779117696632,39.25,76101.03,25.5,-0.37829,0.00019,19.70726]
[1779117696726,39.25,76101.03,25.5,-0.37829,0.00019,19.70726]
[1779117697367,39.25,76105.42,25.5,-0.37747,0.00019,19.69517]
[1779117697570,39.25,76105.42,25.5,-0.37747,0.00019,19.69517]
[1779117697664,39.25,76105.42,25.5,-0.37747,0.00019,19.69517]
[1779117697764,39.25,76117.33,25.5,-0.37525,0.00019,19.66194]
[1779117698004,39.25,76117.33,25.5,-0.37525,0.00019,19.66194]
[1779117698008,39.25,76124.69,25.5,-0.37388,0.00019,19.64109]
[1779117699462,39.25,76124.69,25.5,-0.37388,0.00019,19.64109]
[1779117699771,39.25,76124.69,25.5,-0.37388,0.00019,19.64109]
[1779117700597,39.25,76129.08,25.5,-0.37306,0.00019,19.62854]
[1779117702969,39.25,76125.9,25.5,-0.37365,0.00019,19.63765]
[1779117706212,39.25,76125.5,25.5,-0.37373,0.00019,19.63882]
[1779117706265,39.25,76125.5,25.5,-0.37373,0.00019,19.63882]
[1779117707345,39.25,76121.87,25.5,-0.3744,0.00019,19.64915]
[1779117707348,39.25,76121.87,25.5,-0.3744,0.00019,19.64915]
[1779117707453,39.25,76121.87,25.5,-0.3744,0.00019,19.64915]
[1779117707462,39.25,76121.87,25.5,-0.3744,0.00019,19.64915]
[1779117707537,39.25,76121.87,25.5,-0.3744,0.00019,19.64915]
[1779117707543,39.25,76121.87,25.5,-0.3744,0.00019,19.64915]
[1779117707670,39.25,76121.87,25.5,-0.3744,0.00019,19.64915]
[1779117708640,39.25,76117.36,25.5,-0.37525,0.00019,19.66191]
[1779117708726,39.25,76104.35,25.5,-0.37767,0.00019,19.69813]
[1779117708933,39.25,76104.35,25.5,-0.37767,0.00019,19.69813]
[1779117709504,39.25,76104.35,25.5,-0.37767,0.00019,19.69813]
[1779117709518,39.25,76104.35,25.5,-0.37767,0.00019,19.69813]
[1779117709570,39.25,76104.35,25.5,-0.37767,0.00019,19.69813]
[1779117713691,39.25,76102.95,25.5,-0.37793,0.00019,19.70193]
[1779117719161,39.25,76106.37,25.5,-0.37729,0.00019,19.69239]
[1779117721139,39.25,76106.81,25.5,-0.3772,0.00019,19.69115]
[1779117721885,39.25,76108.82,25.5,-0.37683,0.00019,19.68555]
[1779117722139,39.25,76108.82,25.5,-0.37683,0.00019,19.68555]
[1779117724298,39.25,76104.84,25.5,-0.37756,0.00019,19.69651]
[1779117724383,39.25,76104.84,25.5,-0.37756,0.00019,19.69651]
[1779117725504,39.25,76105.7,25.5,-0.3774,0.00019,19.69412]
[1779117726902,39.25,76099.67,25.5,-0.37853,0.00019,19.71069]
[1779117729062,39.25,76096.84,25.5,-0.37906,0.00019,19.71842]
[1779117731118,39.25,76094.37,25.5,-0.37952,0.00019,19.72515]
[1779117731276,39.25,76094.37,25.5,-0.37952,0.00019,19.72515]
[1779117731312,39.25,76094.37,25.5,-0.37952,0.00019,19.72515]
[1779117731357,39.25,76087.52,25.5,-0.3808,0.00019,19.74365]
[1779117732143,39.25,76087.52,25.5,-0.3808,0.00019,19.74365]
[1779117733154,39.25,76083.11,25.5,-0.38163,0.00019,19.75548]
[1779117734858,39.25,76085.02,25.5,-0.38128,0.00019,19.75045]
[1779117735653,39.25,76085.02,25.5,-0.38128,0.00019,19.75045]
[1779117735704,39.25,76085.02,25.5,-0.38128,0.00019,19.75045]
[1779117735829,39.25,76085.02,25.5,-0.38128,0.00019,19.75045]
[1779117735806,39.25,76085.06,25.5,-0.38127,0.00019,19.75038]
[1779117736179,39.25,76085.06,25.5,-0.38127,0.00019,19.75038]
[1779117736288,39.25,76074.81,25.5,-0.3832,0.00019,19.77757]
[1779117737281,39.25,76074.81,25.5,-0.3832,0.00019,19.77757]
[1779117737295,39.25,76068.25,25.5,-0.38443,0.00019,19.7947]
[1779117739816,39.25,76062.57,25.5,-0.38549,0.00019,19.80942]
[1779117740302,39.25,76062.57,25.5,-0.38549,0.00019,19.80942]
[1779117741374,39.25,76060.65,25.5,-0.38586,0.00019,19.81437]
[1779117743134,39.25,76056.73,25.5,-0.3866,0.00019,19.82444]
[1779117743203,39.25,76056.73,25.5,-0.3866,0.00019,19.82444]
[1779117746318,39.25,76061.82,25.5,-0.38565,0.00019,19.8115]
[1779117746502,39.25,76061.82,25.5,-0.38565,0.00019,19.8115]
[1779117746540,39.25,76061.82,25.5,-0.38565,0.00019,19.8115]
[1779117746717,39.25,76061.82,25.5,-0.38565,0.00019,19.8115]
[1779117746803,39.25,76072.29,25.5,-0.38368,0.00019,19.78437]
[1779117747368,39.25,76083.1,25.5,-0.38165,0.00019,19.7558]
[1779117747909,39.25,76083.1,25.5,-0.38165,0.00019,19.7558]
[1779117751396,39.25,76090.34,25.5,-0.38028,0.00019,19.73206]
[1779117752602,39.25,76090.34,25.5,-0.38028,0.00019,19.73206]
[1779117752727,39.25,76090.34,25.5,-0.38028,0.00019,19.73206]
[1779117752780,39.26,76090.82,25.5,-0.38019,0.00019,19.73078]
[1779117752976,39.26,76090.82,25.5,-0.38019,0.00019,19.73078]
[1779117753958,39.26,76091.08,25.5,-0.38014,0.00019,19.7301]
[1779117754597,39.26,76091.08,25.5,-0.38014,0.00019,19.7301]
[1779117756643,39.26,76092.72,25.5,-0.37984,0.00019,19.7257]
[1779117757663,39.26,76091.79,25.5,-0.38001,0.00019,19.72824]
[1779117759130,39.26,76086.42,25.5,-0.38102,0.00019,19.74274]
[1779117759200,39.26,76086.42,25.5,-0.38102,0.00019,19.74274]
[1779117759274,39.26,76086.42,25.5,-0.38102,0.00019,19.74274]
[1779117759357,39.26,76086.42,25.5,-0.38102,0.00019,19.74274]
[1779117759410,39.26,76086.42,25.5,-0.38102,0.00019,19.74274]
[1779117759580,39.26,76086.42,25.5,-0.38102,0.00019,19.74274]
[1779117759620,39.26,76086.42,25.5,-0.38102,0.00019,19.74274]
[1779117759651,39.26,76086.42,25.5,-0.38102,0.00019,19.74274]
[1779117759656,39.26,76086.42,25.5,-0.38102,0.00019,19.74274]
[1779117759865,39.26,76086.42,25.5,-0.38102,0.00019,19.74274]
[1779117759730,39.26,76071.37,25.5,-0.38385,0.00019,19.7826]
[1779117760071,39.26,76071.37,25.5,-0.38385,0.00019,19.7826]
[1779117760084,39.26,76071.37,25.5,-0.38385,0.00019,19.7826]
[1779117760143,39.26,76071.37,25.5,-0.38385,0.00019,19.7826]
[1779117760301,39.26,76071.37,25.5,-0.38385,0.00019,19.7826]
[1779117760372,39.26,76071.37,25.5,-0.38385,0.00019,19.7826]
[1779117760616,39.26,76071.37,25.5,-0.38385,0.00019,19.7826]
[1779117760636,39.26,76059.92,25.5,-0.38599,0.00019,19.81216]
[1779117761204,39.26,76059.92,25.5,-0.38599,0.00019,19.81216]
[1779117761575,39.26,76059.92,25.5,-0.38599,0.00019,19.81216]
[1779117762506,39.26,76055.82,25.5,-0.38677,0.00019,19.82267]
[1779117763266,39.26,76055.72,25.5,-0.38679,0.00019,19.82296]
[1779117763729,39.26,76055.72,25.5,-0.38679,0.00019,19.82296]
[1779117765958,39.26,76051.34,25.5,-0.38762,0.00019,19.83415]
[1779117765969,39.26,76051.34,25.5,-0.38762,0.00019,19.83415]
[1779117767247,39.26,76050.02,25.5,-0.38787,0.00019,19.8375]
[1779117768924,39.26,76054.1,25.5,-0.3871,0.00019,19.82724]
[1779117769652,39.26,76054.1,25.5,-0.3871,0.00019,19.82724]
[1779117769655,39.26,76054.1,25.5,-0.3871,0.00019,19.82724]
[1779117769657,39.26,76054.1,25.5,-0.3871,0.00019,19.82724]
[1779117769709,39.26,76054.1,25.5,-0.3871,0.00019,19.82724]
[1779117769925,39.26,76054.53,25.5,-0.38703,0.00019,19.82618]
[1779117770529,39.26,76059.7,25.5,-0.38605,0.00019,19.81303]
[1779117770893,39.26,76059.7,25.5,-0.38605,0.00019,19.81303]
[1779117772830,39.27,76060.63,25.5,-0.38588,0.00019,19.81068]
[1779117773172,39.27,76059.52,25.5,-0.38609,0.00019,19.81357]
[1779117773180,39.27,76059.52,25.5,-0.38609,0.00019,19.81357]
[1779117773294,39.27,76059.52,25.5,-0.38609,0.00019,19.81357]
[1779117773550,39.27,76067.53,25.5,-0.38459,0.00019,19.79296]
[1779117773947,39.27,76067.53,25.5,-0.38459,0.00019,19.79296]
[1779117774103,39.27,76067.53,25.5,-0.38459,0.00019,19.79296]
[1779117774521,39.27,76067.53,25.5,-0.38459,0.00019,19.79296]
[1779117774557,39.27,76080.8,25.5,-0.3821,0.00019,19.75813]
[1779117776943,39.27,76082.13,25.5,-0.38185,0.00019,19.7546]
[1779117777396,39.27,76082.13,25.5,-0.38185,0.00019,19.7546]
[1779117777952,39.27,76079.17,25.5,-0.38241,0.00019,19.76245]
[1779117778281,39.27,76079.17,25.5,-0.38241,0.00019,19.76245]
[1779117778637,39.27,76079.17,25.5,-0.38241,0.00019,19.76245]
[1779117778659,39.27,76067.5,25.5,-0.3846,0.00019,19.79303]
[1779117780295,39.27,76066.96,25.5,-0.3847,0.00019,19.79444]
[1779117780333,39.27,76066.96,25.5,-0.3847,0.00019,19.79444]
[1779117780599,39.27,76061.33,25.5,-0.38576,0.00019,19.80899]
[1779117781103,39.27,76061.33,25.5,-0.38576,0.00019,19.80899]
[1779117781528,39.27,76061.33,25.5,-0.38576,0.00019,19.80899]
[1779117784223,39.27,76057.11,25.5,-0.38656,0.00019,19.81987]
[1779117784246,39.27,76057.11,25.5,-0.38656,0.00019,19.81987]
[1779117784839,39.27,76057.11,25.5,-0.38656,0.00019,19.81987]
[1779117785634,39.27,76071.77,25.5,-0.3838,0.00019,19.78208]
[1779117790342,39.27,76069.64,25.5,-0.3842,0.00019,19.78759]
[1779117791972,39.27,76065.38,25.5,-0.38501,0.00019,19.79874]
[1779117792179,39.27,76065.38,25.5,-0.38501,0.00019,19.79874]
[1779117792855,39.27,76057.01,25.5,-0.38658,0.00019,19.82026]
[1779117794213,39.27,76054.07,25.5,-0.38714,0.00019,19.82775]
[1779117794542,39.27,76054.07,25.5,-0.38714,0.00019,19.82775]
[1779117794572,39.27,76054.07,25.5,-0.38714,0.00019,19.82775]
[1779117794585,39.27,76054.07,25.5,-0.38714,0.00019,19.82775]
[1779117797627,39.28,76053.56,25.5,-0.38724,0.00019,19.82911]
[1779117797845,39.28,76053.56,25.5,-0.38724,0.00019,19.82911]
[1779117798428,39.28,76054.44,25.5,-0.38708,0.00019,19.8269]
[1779117800207,39.28,76056.6,25.5,-0.38667,0.00019,19.82146]
[1779117800955,39.28,76057.19,25.5,-0.38656,0.00019,19.81998]
[1779117805747,39.28,76054.79,25.5,-0.38702,0.00019,19.8262]
[1779117807047,39.28,76055.84,25.5,-0.38683,0.00019,19.82359]
[1779117807685,39.28,76055.84,25.5,-0.38683,0.00019,19.82359]
[1779117807703,39.28,76055.84,25.5,-0.38683,0.00019,19.82359]
[1779117808900,39.28,76057.21,25.5,-0.38657,0.00019,19.82014]
[1779117810826,39.29,76060.32,25.5,-0.38599,0.00019,19.81226]
[1779117811802,39.29,76060.13,25.5,-0.38603,0.00019,19.81278]
[1779117811873,39.29,76060.13,25.5,-0.38603,0.00019,19.81278]
[1779117811947,39.29,76060.13,25.5,-0.38603,0.00019,19.81278]
[1779117812063,39.29,76063.85,25.5,-0.38531,0.00019,19.79889]
[1779117812139,39.29,76063.85,25.5,-0.38531,0.00019,19.79889]
[1779117812163,39.29,76063.85,25.5,-0.38531,0.00019,19.79889]
[1779117813080,39.29,76060.81,25.5,-0.38589,0.00019,19.80674]
[1779117813241,39.29,76060.81,25.5,-0.38589,0.00019,19.80674]
[1779117814460,39.29,76056.84,25.5,-0.38664,0.00019,19.81692]
[1779117815612,39.29,76054.28,25.5,-0.38712,0.00019,19.82346]
[1779117815616,39.29,76054.28,25.5,-0.38712,0.00019,19.82346]
[1779117818131,39.29,76052.18,25.5,-0.38752,0.00019,19.82885]
[1779117818387,39.29,76052.18,25.5,-0.38752,0.00019,19.82885]
[1779117820204,39.29,76051.68,25.5,-0.38762,0.00019,19.83016]
[1779117820305,39.29,76051.68,25.5,-0.38762,0.00019,19.83016]
[1779117820650,39.29,76051.68,25.5,-0.38762,0.00019,19.83016]
[1779117821146,39.29,76054.1,25.5,-0.38716,0.00019,19.82406]
[1779117821888,39.3,76061.17,25.5,-0.38584,0.00019,19.80607]
[1779117822585,39.3,76061.17,25.5,-0.38584,0.00019,19.80607]
[1779117822800,39.3,76061.17,25.5,-0.38584,0.00019,19.80607]
[1779117822812,39.3,76061.17,25.5,-0.38584,0.00019,19.80607]
[1779117822826,39.3,76061.17,25.5,-0.38584,0.00019,19.80607]
[1779117822900,39.3,76050.64,25.5,-0.38782,0.00019,19.83285]
[1779117823906,39.3,76043.71,25.5,-0.38913,0.00019,19.85022]
[1779117826932,39.3,76041.85,25.5,-0.38948,0.00019,19.85487]
[1779117829395,39.3,76044.21,25.5,-0.38904,0.00019,19.84902]
[1779117829433,39.3,76044.21,25.5,-0.38904,0.00019,19.84902]
[1779117829953,39.3,76043.38,25.5,-0.38919,0.00019,19.85109]
[1779117831537,39.3,76043.38,25.5,-0.38919,0.00019,19.85109]
[1779117831752,39.3,76043.38,25.5,-0.38919,0.00019,19.85109]
[1779117831940,39.3,76043.38,25.5,-0.38919,0.00019,19.85109]
[1779117837002,39.3,76042.7,25.5,-0.38933,0.00019,19.85288]
[1779117838010,39.3,76042.7,25.5,-0.38933,0.00019,19.85288]
[1779117839859,39.3,76043.24,25.5,-0.38923,0.00019,19.85157]
[1779117840459,39.3,76045.65,25.5,-0.38877,0.00019,19.84558]
[1779117842432,39.3,76042.26,25.5,-0.38942,0.00019,19.85405]
[1779117842451,39.3,76042.26,25.5,-0.38942,0.00019,19.85405]
[1779117843443,39.3,76041.25,25.5,-0.38961,0.00019,19.85656]
[1779117846478,39.3,76043.47,25.5,-0.38919,0.00019,19.85109]
[1779117846615,39.3,76043.47,25.5,-0.38919,0.00019,19.85109]
[1779117846635,39.3,76043.47,25.5,-0.38919,0.00019,19.85109]
[1779117846697,39.3,76043.47,25.5,-0.38919,0.00019,19.85109]
[1779117847177,39.3,76044.14,25.5,-0.38907,0.00019,19.84944]
[1779117847257,39.31,76034.98,25.5,-0.39079,0.00019,19.87205]
[1779117848027,39.31,76034.98,25.5,-0.39079,0.00019,19.87205]
[1779117849026,39.31,76036.18,25.5,-0.39057,0.00019,19.86911]
[1779117849100,39.31,76036.18,25.5,-0.39057,0.00019,19.86911]
[1779117849348,39.31,76036.18,25.5,-0.39057,0.00019,19.86911]
[1779117856146,39.31,76036.04,25.5,-0.39059,0.00019,19.86947]
[1779117858906,39.31,76035.03,25.5,-0.39079,0.00019,19.87195]
[1779117860762,39.31,76039.08,25.5,-0.39002,0.00019,19.86201]
[1779117860837,39.31,76039.08,25.5,-0.39002,0.00019,19.86201]
[1779117860955,39.31,76039.82,25.5,-0.38988,0.00019,19.86019]
[1779117861883,39.31,76044.83,25.5,-0.38894,0.00019,19.84776]
[1779117864049,39.31,76049.09,25.5,-0.38814,0.00019,19.83713]
[1779117864132,39.31,76049.09,25.5,-0.38814,0.00019,19.83713]
[1779117866948,39.31,76051.59,25.5,-0.38767,0.00019,19.83087]
[1779117867948,39.31,76051.89,25.5,-0.38761,0.00019,19.83013]
[1779117871586,39.31,76050.22,25.5,-0.38793,0.00019,19.83441]
[1779117871850,39.31,76050.22,25.5,-0.38793,0.00019,19.83441]
[1779117874279,39.31,76038.59,25.5,-0.39011,0.00019,19.85903]
[1779117875575,39.31,76038.59,25.5,-0.39011,0.00019,19.85903]
[1779117876647,39.31,76039.71,25.5,-0.3899,0.00019,19.85627]
[1779117877736,39.31,76042.5,25.5,-0.38937,0.00019,19.84937]
[1779117878375,39.31,76044.6,25.5,-0.38897,0.00019,19.84416]
[1779117878511,39.31,76044.6,25.5,-0.38897,0.00019,19.84416]
[1779117878560,39.31,76053.91,25.5,-0.38722,0.00019,19.82081]
[1779117879692,39.31,76053.91,25.5,-0.38722,0.00019,19.82081]
[1779117879697,39.31,76053.91,25.5,-0.38722,0.00019,19.82081]
[1779117879988,39.31,76053.91,25.5,-0.38722,0.00019,19.82081]
[1779117880293,39.31,76056.28,25.5,-0.38678,0.00019,19.81483]
[1779117880598,39.31,76056.28,25.5,-0.38678,0.00019,19.81483]
[1779117880656,39.31,76065.96,25.5,-0.38496,0.00019,19.79006]
[1779117881345,39.31,76065.96,25.5,-0.38496,0.00019,19.79006]
[1779117884157,39.31,76070.48,25.5,-0.38411,0.00019,19.77829]
[1779117884347,39.31,76070.48,25.5,-0.38411,0.00019,19.77829]
[1779117884407,39.31,76070.48,25.5,-0.38411,0.00019,19.77829]
[1779117884524,39.31,76070.48,25.5,-0.38411,0.00019,19.77829]
[1779117884534,39.31,76070.48,25.5,-0.38411,0.00019,19.77829]
[1779117884722,39.31,76070.48,25.5,-0.38411,0.00019,19.77829]
[1779117884727,39.31,76070.48,25.5,-0.38411,0.00019,19.77829]
[1779117884830,39.31,76070.48,25.5,-0.38411,0.00019,19.77829]
[1779117884869,39.31,76070.48,25.5,-0.38411,0.00019,19.77829]
[1779117884988,39.31,76070.48,25.5,-0.38411,0.00019,19.77829]
[1779117885013,39.31,76070.48,25.5,-0.38411,0.00019,19.77829]
[1779117884951,39.31,76081.05,25.5,-0.38213,0.00019,19.75052]
[1779117885024,39.31,76081.05,25.5,-0.38213,0.00019,19.75052]
[1779117885079,39.31,76081.05,25.5,-0.38213,0.00019,19.75052]
[1779117885090,39.31,76081.05,25.5,-0.38213,0.00019,19.75052]
[1779117885297,39.31,76081.05,25.5,-0.38213,0.00019,19.75052]
[1779117885405,39.31,76081.05,25.5,-0.38213,0.00019,19.75052]
[1779117885446,39.31,76081.05,25.5,-0.38213,0.00019,19.75052]
[1779117885648,39.31,76081.05,25.5,-0.38213,0.00019,19.75052]
[1779117885867,39.31,76081.05,25.5,-0.38213,0.00019,19.75052]
[1779117885905,39.31,76107.82,25.5,-0.37712,0.00019,19.67804]
[1779117886155,39.31,76107.82,25.5,-0.37712,0.00019,19.67804]
[1779117886160,39.31,76107.82,25.5,-0.37712,0.00019,19.67804]
[1779117886295,39.31,76107.82,25.5,-0.37712,0.00019,19.67804]
[1779117886690,39.31,76107.82,25.5,-0.37712,0.00019,19.67804]
[1779117886865,39.31,76107.82,25.5,-0.37712,0.00019,19.67804]
[1779117886888,39.31,76107.82,25.5,-0.37712,0.00019,19.67804]
[1779117886903,39.31,76107.82,25.5,-0.37712,0.00019,19.67804]
[1779117886919,39.31,76107.82,25.5,-0.37712,0.00019,19.67804]
[1779117886949,39.31,76107.82,25.5,-0.37712,0.00019,19.67804]
[1779117886965,39.31,76107.82,25.5,-0.37712,0.00019,19.67804]
[1779117886961,39.31,76120.13,25.5,-0.37483,0.00019,19.64363]
[1779117887076,39.31,76120.13,25.5,-0.37483,0.00019,19.64363]
[1779117887099,39.31,76120.13,25.5,-0.37483,0.00019,19.64363]
[1779117887820,39.31,76120.13,25.5,-0.37483,0.00019,19.64363]
[1779117887822,39.31,76120.13,25.5,-0.37483,0.00019,19.64363]
[1779117887952,39.31,76137.1,25.5,-0.37168,0.00019,19.59527]
[1779117888697,39.31,76137.1,25.5,-0.37168,0.00019,19.59527]
[1779117888770,39.31,76137.1,25.5,-0.37168,0.00019,19.59527]
[1779117888800,39.32,76144.21,25.5,-0.37036,0.00019,19.57465]
[1779117889219,39.32,76144.21,25.5,-0.37036,0.00019,19.57465]
[1779117889446,39.32,76144.21,25.5,-0.37036,0.00019,19.57465]
[1779117889468,39.32,76144.21,25.5,-0.37036,0.00019,19.57465]
[1779117889698,39.32,76144.21,25.5,-0.37036,0.00019,19.57465]
[1779117889749,39.32,76144.21,25.5,-0.37036,0.00019,19.57465]
[1779117889779,39.32,76144.21,25.5,-0.37036,0.00019,19.57465]
[1779117889790,39.32,76144.21,25.5,-0.37036,0.00019,19.57465]
[1779117889801,39.32,76144.21,25.5,-0.37036,0.00019,19.57465]
[1779117889896,39.32,76142.08,25.5,-0.37076,0.00019,19.5809]
[1779117890193,39.32,76142.08,25.5,-0.37076,0.00019,19.5809]
[1779117891456,39.31,76141.44,25.5,-0.37088,0.00019,19.5827]
[1779117892021,39.31,76141.44,25.5,-0.37088,0.00019,19.5827]
[1779117892461,39.31,76138.34,25.5,-0.37145,0.00019,19.59165]
[1779117892623,39.31,76138.34,25.5,-0.37145,0.00019,19.59165]
[1779117893723,39.31,76138.24,25.5,-0.37146,0.00019,19.59189]
[1779117894378,39.31,76138.46,25.5,-0.37142,0.00019,19.5912]
[1779117894642,39.31,76138.46,25.5,-0.37142,0.00019,19.5912]
[1779117894853,39.31,76138.46,25.5,-0.37142,0.00019,19.5912]
[1779117894950,39.31,76137.47,25.5,-0.3716,0.00019,19.59403]
[1779117895772,39.31,76137.47,25.5,-0.3716,0.00019,19.59403]
[1779117898639,39.31,76130.63,25.5,-0.37287,0.00019,19.61363]
[1779117900590,39.31,76131.18,25.5,-0.37276,0.00019,19.61202]
[1779117901344,39.31,76130.19,25.5,-0.37295,0.00019,19.61484]
[1779117901544,39.31,76130.19,25.5,-0.37295,0.00019,19.61484]
[1779117901552,39.31,76130.19,25.5,-0.37295,0.00019,19.61484]
[1779117901616,39.31,76130.19,25.5,-0.37295,0.00019,19.61484]
[1779117901625,39.31,76130.19,25.5,-0.37295,0.00019,19.61484]
[1779117901688,39.31,76130.19,25.5,-0.37295,0.00019,19.61484]
[1779117901794,39.31,76130.19,25.5,-0.37295,0.00019,19.61484]
[1779117902894,39.31,76128.98,25.5,-0.37317,0.00019,19.61829]
[1779117902979,39.31,76119.27,25.5,-0.37498,0.00019,19.64584]
[1779117903894,39.31,76119.27,25.5,-0.37498,0.00019,19.64584]
[1779117905224,39.31,76119.13,25.5,-0.375,0.00019,19.64619]
[1779117905312,39.31,76119.13,25.5,-0.375,0.00019,19.64619]
[1779117905820,39.31,76119.13,25.5,-0.375,0.00019,19.64619]
[1779117907068,39.31,76109.8,25.5,-0.37674,0.00019,19.67224]
[1779117908928,39.3,76106.23,25.5,-0.3774,0.00019,19.68209]
[1779117909718,39.3,76110.32,25.5,-0.37663,0.00019,19.67073]
[1779117910297,39.3,76112.98,25.5,-0.37614,0.00019,19.66329]
[1779117910883,39.3,76112.98,25.5,-0.37614,0.00019,19.66329]
[1779117911023,39.3,76118.79,25.5,-0.37505,0.00019,19.64698]
[1779117912926,39.3,76119.22,25.5,-0.37497,0.00019,19.64575]
[1779117915071,39.3,76121.01,25.5,-0.37464,0.00019,19.64065]
[1779117915110,39.3,76121.01,25.5,-0.37464,0.00019,19.64065]
[1779117915167,39.3,76121.01,25.5,-0.37464,0.00019,19.64065]
[1779117915254,39.3,76121.01,25.5,-0.37464,0.00019,19.64065]
[1779117915429,39.3,76121.01,25.5,-0.37464,0.00019,19.64065]
[1779117915443,39.3,76121.01,25.5,-0.37464,0.00019,19.64065]
[1779117915828,39.3,76121.01,25.5,-0.37464,0.00019,19.64065]
[1779117915839,39.3,76121.01,25.5,-0.37464,0.00019,19.64065]
[1779117915921,39.3,76121.01,25.5,-0.37464,0.00019,19.64065]
[1779117915929,39.3,76129.85,25.5,-0.37299,0.00019,19.6155]
[1779117916146,39.3,76129.85,25.5,-0.37299,0.00019,19.6155]
[1779117916357,39.3,76129.85,25.5,-0.37299,0.00019,19.6155]
[1779117916836,39.3,76129.85,25.5,-0.37299,0.00019,19.6155]
[1779117916858,39.3,76129.85,25.5,-0.37299,0.00019,19.6155]
[1779117916875,39.3,76129.85,25.5,-0.37299,0.00019,19.6155]
[1779117916892,39.3,76129.85,25.5,-0.37299,0.00019,19.6155]
[1779117917033,39.3,76141.86,25.5,-0.37076,0.00019,19.5808]
[1779117917594,39.3,76147.99,25.5,-0.36962,0.00019,19.56286]
[1779117919608,39.3,76153.74,25.5,-0.36856,0.00019,19.54591]
[1779117921001,39.3,76153.74,25.5,-0.36856,0.00019,19.54591]
[1779117921014,39.3,76153.74,25.5,-0.36856,0.00019,19.54591]
[1779117921038,39.3,76153.74,25.5,-0.36856,0.00019,19.54591]
[1779117921062,39.3,76154.87,25.5,-0.36835,0.00019,19.54259]
[1779117923169,39.3,76157.44,25.5,-0.36788,0.00018,19.53493]
[1779117923188,39.3,76157.44,25.5,-0.36788,0.00018,19.53493]
[1779117928393,39.3,76161.93,25.5,-0.36703,0.00018,19.52133]
[1779117929627,39.3,76163.78,25.5,-0.36669,0.00018,19.51574]
[1779117929816,39.3,76163.78,25.5,-0.36669,0.00018,19.51574]
[1779117933052,39.3,76165.02,25.5,-0.36643,0.00018,19.5075]
[1779117933350,39.3,76166.29,25.5,-0.3662,0.00018,19.50365]
[1779117933368,39.3,76166.29,25.5,-0.3662,0.00018,19.50365]
[1779117933431,39.3,76166.29,25.5,-0.3662,0.00018,19.50365]
[1779117933525,39.3,76166.29,25.5,-0.3662,0.00018,19.50365]
[1779117933601,39.3,76166.29,25.5,-0.3662,0.00018,19.50365]
[1779117933729,39.3,76166.29,25.5,-0.3662,0.00018,19.50365]
[1779117933769,39.3,76166.29,25.5,-0.3662,0.00018,19.50365]
[1779117933794,39.3,76166.29,25.5,-0.3662,0.00018,19.50365]
[1779117934056,39.3,76166.29,25.5,-0.3662,0.00018,19.50365]
[1779117933827,39.3,76181.0,25.5,-0.36348,0.00018,19.45879]
[1779117934359,39.3,76181.0,25.5,-0.36348,0.00018,19.45879]
[1779117934497,39.3,76181.0,25.5,-0.36348,0.00018,19.45879]
[1779117934732,39.3,76181.0,25.5,-0.36348,0.00018,19.45879]
[1779117934798,39.3,76181.0,25.5,-0.36348,0.00018,19.45879]
[1779117935027,39.3,76181.0,25.5,-0.36348,0.00018,19.45879]
[1779117935362,39.29,76184.98,25.5,-0.36274,0.00018,19.4464]
[1779117935367,39.29,76184.98,25.5,-0.36274,0.00018,19.4464]
[1779117935754,39.29,76184.98,25.5,-0.36274,0.00018,19.4464]
[1779117938638,39.29,76183.91,25.5,-0.36293,0.00018,19.44946]
[1779117938841,39.29,76183.91,25.5,-0.36293,0.00018,19.44946]
[1779117939032,39.29,76183.91,25.5,-0.36293,0.00018,19.44946]
[1779117939714,39.29,76184.27,25.5,-0.36286,0.00018,19.44826]
[1779117939828,39.29,76184.27,25.5,-0.36286,0.00018,19.44826]
[1779117939923,39.29,76190.98,25.5,-0.36162,0.00018,19.42731]
[1779117940769,39.29,76196.27,25.5,-0.36064,0.00018,19.41071]
[1779117944266,39.28,76196.46,25.5,-0.3606,0.00018,19.40994]
[1779117944342,39.28,76196.46,25.5,-0.3606,0.00018,19.40994]
[1779117944381,39.28,76196.46,25.5,-0.3606,0.00018,19.40994]
[1779117945023,39.28,76196.46,25.5,-0.3606,0.00018,19.40994]
[1779117946206,39.28,76204.71,25.5,-0.35908,0.00018,19.38373]
[1779117946756,39.28,76204.71,25.5,-0.35908,0.00018,19.38373]
[1779117946780,39.28,76204.71,25.5,-0.35908,0.00018,19.38373]
[1779117946841,39.28,76204.71,25.5,-0.35908,0.00018,19.38373]
[1779117946897,39.28,76204.71,25.5,-0.35908,0.00018,19.38373]
[1779117947034,39.28,76204.71,25.5,-0.35908,0.00018,19.38373]
[1779117947176,39.28,76208.52,25.5,-0.35838,0.00018,19.37162]
[1779117947183,39.28,76208.52,25.5,-0.35838,0.00018,19.37162]
[1779117947200,39.28,76208.52,25.5,-0.35838,0.00018,19.37162]
[1779117947271,39.28,76208.52,25.5,-0.35838,0.00018,19.37162]
[1779117947291,39.28,76208.52,25.5,-0.35838,0.00018,19.37162]
[1779117947382,39.28,76208.52,25.5,-0.35838,0.00018,19.37162]
[1779117947774,39.28,76208.52,25.5,-0.35838,0.00018,19.37162]
[1779117947820,39.28,76215.14,25.5,-0.35717,0.00018,19.35039]
[1779117948096,39.28,76215.14,25.5,-0.35717,0.00018,19.35039]
[1779117948101,39.28,76215.14,25.5,-0.35717,0.00018,19.35039]
[1779117948290,39.28,76215.14,25.5,-0.35717,0.00018,19.35039]
[1779117948336,39.28,76215.14,25.5,-0.35717,0.00018,19.35039]
[1779117948768,39.28,76215.14,25.5,-0.35717,0.00018,19.35039]
[1779117948821,39.28,76215.14,25.5,-0.35717,0.00018,19.35039]
[1779117948886,39.28,76215.14,25.5,-0.35717,0.00018,19.35039]
[1779117949257,39.28,76213.06,25.5,-0.35755,0.00018,19.35708]
[1779117949362,39.28,76213.06,25.5,-0.35755,0.00018,19.35708]
[1779117950543,39.28,76210.05,25.5,-0.3581,0.00018,19.36674]
[1779117950880,39.28,76210.05,25.5,-0.3581,0.00018,19.36674]
[1779117951686,39.28,76209.64,25.5,-0.35818,0.00018,19.36807]
[1779117951689,39.28,76209.64,25.5,-0.35818,0.00018,19.36807]
[1779117951764,39.28,76209.64,25.5,-0.35818,0.00018,19.36807]
[1779117951808,39.28,76209.64,25.5,-0.35818,0.00018,19.36807]
[1779117951822,39.28,76209.64,25.5,-0.35818,0.00018,19.36807]
[1779117951866,39.28,76209.64,25.5,-0.35818,0.00018,19.36807]
[1779117951951,39.28,76209.64,25.5,-0.35818,0.00018,19.36807]
[1779117951991,39.28,76209.64,25.5,-0.35818,0.00018,19.36807]
[1779117952095,39.28,76204.68,25.5,-0.35909,0.00018,19.38391]
[1779117952114,39.28,76204.68,25.5,-0.35909,0.00018,19.38391]
[1779117952139,39.28,76204.68,25.5,-0.35909,0.00018,19.38391]
[1779117952220,39.28,76204.68,25.5,-0.35909,0.00018,19.38391]
[1779117952324,39.28,76204.68,25.5,-0.35909,0.00018,19.38391]
[1779117952529,39.28,76204.68,25.5,-0.35909,0.00018,19.38391]
[1779117952732,39.28,76204.68,25.5,-0.35909,0.00018,19.38391]
[1779117952773,39.28,76204.68,25.5,-0.35909,0.00018,19.38391]
[1779117952862,39.28,76204.68,25.5,-0.35909,0.00018,19.38391]
[1779117952948,39.28,76204.68,25.5,-0.35909,0.00018,19.38391]
[1779117952972,39.28,76204.68,25.5,-0.35909,0.00018,19.38391]
[1779117953082,39.28,76204.68,25.5,-0.35909,0.00018,19.38391]
[1779117953000,39.28,76182.92,25.5,-0.36309,0.00018,19.45216]
[1779117953395,39.28,76182.92,25.5,-0.36309,0.00018,19.45216]
[1779117953483,39.28,76182.92,25.5,-0.36309,0.00018,19.45216]
[1779117953492,39.28,76182.92,25.5,-0.36309,0.00018,19.45216]
[1779117953667,39.28,76182.92,25.5,-0.36309,0.00018,19.45216]
[1779117953748,39.28,76182.92,25.5,-0.36309,0.00018,19.45216]
[1779117953859,39.28,76182.92,25.5,-0.36309,0.00018,19.45216]
[1779117954072,39.28,76182.92,25.5,-0.36309,0.00018,19.45216]
[1779117953877,39.28,76173.91,25.5,-0.36475,0.00018,19.47974]
[1779117954884,39.28,76164.4,25.5,-0.3665,0.00018,19.50858]
[1779117955317,39.28,76164.4,25.5,-0.3665,0.00018,19.50858]
[1779117956456,39.28,76167.12,25.5,-0.366,0.00018,19.50035]
[1779117956798,39.28,76167.12,25.5,-0.366,0.00018,19.50035]
[1779117957148,39.28,76165.14,25.5,-0.36636,0.00018,19.50631]
[1779117957472,39.28,76165.14,25.5,-0.36636,0.00018,19.50631]
[1779117957808,39.28,76165.14,25.5,-0.36636,0.00018,19.50631]
[1779117958702,39.28,76163.02,25.5,-0.36676,0.00018,19.51268]
[1779117959164,39.28,76166.83,25.5,-0.36605,0.00018,19.50117]
[1779117963249,39.28,76162.57,25.5,-0.36683,0.00018,19.51395]
[1779117965796,39.28,76155.47,25.5,-0.36815,0.00019,19.53513]
[1779117965998,39.28,76155.47,25.5,-0.36815,0.00019,19.53513]
[1779117969990,39.27,76162.36,25.5,-0.36686,0.00018,19.51431]
[1779117970289,39.27,76162.36,25.5,-0.36686,0.00018,19.51431]
[1779117970335,39.27,76162.36,25.5,-0.36686,0.00018,19.51431]
[1779117970526,39.27,76162.36,25.5,-0.36686,0.00018,19.51431]
[1779117970624,39.27,76162.36,25.5,-0.36686,0.00018,19.51431]
[1779117970904,39.27,76162.36,25.5,-0.36686,0.00018,19.51431]
[1779117970997,39.27,76177.79,25.5,-0.36401,0.00018,19.46742]
[1779117972175,39.27,76182.14,25.5,-0.36321,0.00018,19.45404]
[1779117972355,39.27,76182.14,25.5,-0.36321,0.00018,19.45404]
[1779117972531,39.27,76182.14,25.5,-0.36321,0.00018,19.45404]
[1779117972597,39.27,76182.14,25.5,-0.36321,0.00018,19.45404]
[1779117972858,39.27,76182.14,25.5,-0.36321,0.00018,19.45404]
[1779117973011,39.27,76172.81,25.5,-0.36493,0.00018,19.48268]
[1779117978052,39.27,76171.83,25.5,-0.36511,0.00018,19.48566]
[1779117979055,39.27,76177.79,25.5,-0.36401,0.00018,19.46743]
[1779117979292,39.27,76177.79,25.5,-0.36401,0.00018,19.46743]
[1779117980169,39.27,76181.64,25.5,-0.3633,0.00018,19.45558]
[1779117982976,39.27,76184.56,25.5,-0.36276,0.00018,19.44657]
[1779117983022,39.27,76184.56,25.5,-0.36276,0.00018,19.44657]
[1779117983060,39.27,76184.56,25.5,-0.36276,0.00018,19.44657]
[1779117983466,39.27,76186.11,25.5,-0.36248,0.00018,19.44178]
[1779117983611,39.27,76186.11,25.5,-0.36248,0.00018,19.44178]
[1779117984926,39.27,76190.15,25.5,-0.36173,0.00018,19.42923]
[1779117986681,39.28,76191.53,25.5,-0.3615,0.00018,19.42528]
[1779117987112,39.29,76192.96,25.5,-0.36126,0.00018,19.42116]
[1779117989331,39.26,76196.43,25.5,-0.36053,0.00018,19.40872]
[1779117990245,39.25,76196.1,25.5,-0.36056,0.00018,19.40907]
[1779117990308,39.25,76196.1,25.5,-0.36056,0.00018,19.40907]
[1779117990581,39.25,76196.1,25.5,-0.36056,0.00018,19.40907]
[1779117990586,39.25,76196.1,25.5,-0.36056,0.00018,19.40907]
[1779117990721,39.25,76196.1,25.5,-0.36056,0.00018,19.40907]
[1779117992320,39.24,76200.84,25.5,-0.35962,0.00018,19.38896]
[1779117993433,39.26,76202.54,25.5,-0.3594,0.00018,19.38515]
[1779117993515,39.26,76202.54,25.5,-0.3594,0.00018,19.38515]
[1779117993578,39.26,76202.54,25.5,-0.3594,0.00018,19.38515]
[1779117993590,39.26,76202.54,25.5,-0.3594,0.00018,19.38515]
[1779117993603,39.26,76202.54,25.5,-0.3594,0.00018,19.38515]
[1779117993614,39.26,76202.54,25.5,-0.3594,0.00018,19.38515]
[1779117993727,39.26,76202.54,25.5,-0.3594,0.00018,19.38515]
[1779117993901,39.26,76202.54,25.5,-0.3594,0.00018,19.38515]
[1779117994792,39.27,76205.41,25.5,-0.3589,0.00018,19.37664]
[1779117994813,39.28,76210.94,25.5,-0.35789,0.00018,19.35902]
[1779117995823,39.28,76210.94,25.5,-0.35789,0.00018,19.35902]
[1779117996206,39.27,76211.23,25.5,-0.35783,0.00018,19.35801]
[1779117997317,39.27,76210.25,25.5,-0.35801,0.00018,19.36107]
[1779117997628,39.27,76210.25,25.5,-0.35801,0.00018,19.36107]
[1779117998629,39.27,76212.19,25.5,-0.35765,0.00018,19.35476]
[1779117998646,39.27,76212.19,25.5,-0.35765,0.00018,19.35476]
[1779117998668,39.27,76212.19,25.5,-0.35765,0.00018,19.35476]
[1779117998670,39.27,76212.19,25.5,-0.35765,0.00018,19.35476]
[1779117998790,39.27,76212.19,25.5,-0.35765,0.00018,19.35476]
[1779117998803,39.27,76212.19,25.5,-0.35765,0.00018,19.35476]
[1779117998903,39.27,76212.19,25.5,-0.35765,0.00018,19.35476]
[1779117999080,39.27,76212.19,25.5,-0.35765,0.00018,19.35476]
[1779117999123,39.26,76210.22,25.5,-0.35797,0.00018,19.36029]
[1779117999326,39.26,76210.22,25.5,-0.35797,0.00018,19.36029]
[1779117999646,39.26,76210.22,25.5,-0.35797,0.00018,19.36029]
[1779117999905,39.26,76210.22,25.5,-0.35797,0.00018,19.36029]
[1779118000038,39.26,76210.22,25.5,-0.35797,0.00018,19.36029]
[1779118000076,39.26,76210.22,25.5,-0.35797,0.00018,19.36029]
[1779118000131,39.25,76201.4,25.5,-0.35957,0.00018,19.38801]
[1779118000981,39.25,76201.4,25.5,-0.35957,0.00018,19.38801]
[1779118001574,39.25,76198.11,25.5,-0.36017,0.00018,19.39837]
[1779118002147,39.25,76198.11,25.5,-0.36017,0.00018,19.39837]
[1779118002355,39.25,76198.68,25.5,-0.36006,0.00018,19.3965]
[1779118002563,39.25,76198.68,25.5,-0.36006,0.00018,19.3965]
[1779118005359,39.24,76193.22,25.5,-0.36103,0.00018,19.4131]
[1779118008244,39.2,76192.02,25.5,-0.36113,0.00018,19.41469]
[1779118008283,39.2,76192.02,25.5,-0.36113,0.00018,19.41469]
[1779118008359,39.2,76192.02,25.5,-0.36113,0.00018,19.41469]
[1779118011817,39.17,76184.85,25.5,-0.36237,0.00018,19.43562]
[1779118014185,39.17,76183.65,25.5,-0.36258,0.00018,19.43911]
[1779118015268,39.17,76183.44,25.5,-0.36261,0.00018,19.43961]
[1779118016780,39.17,76184.3,25.5,-0.36245,0.00018,19.43686]
[1779118016835,39.17,76184.3,25.5,-0.36245,0.00018,19.43686]
[1779118016836,39.17,76184.3,25.5,-0.36245,0.00018,19.43686]
[1779118016894,39.17,76184.3,25.5,-0.36245,0.00018,19.43686]
[1779118016910,39.17,76184.3,25.5,-0.36245,0.00018,19.43686]
[1779118016921,39.17,76184.3,25.5,-0.36245,0.00018,19.43686]
[1779118016952,39.17,76184.3,25.5,-0.36245,0.00018,19.43686]
[1779118016955,39.17,76184.3,25.5,-0.36245,0.00018,19.43686]
[1779118017083,39.17,76184.3,25.5,-0.36245,0.00018,19.43686]
[1779118017141,39.17,76184.3,25.5,-0.36245,0.00018,19.43686]
[1779118017224,39.17,76185.67,25.5,-0.36219,0.00018,19.4325]
[1779118017329,39.17,76185.67,25.5,-0.36219,0.00018,19.4325]
[1779118017393,39.17,76185.67,25.5,-0.36219,0.00018,19.4325]
[1779118017407,39.17,76185.67,25.5,-0.36219,0.00018,19.4325]
[1779118017489,39.17,76185.67,25.5,-0.36219,0.00018,19.4325]
[1779118017518,39.17,76185.67,25.5,-0.36219,0.00018,19.4325]
[1779118017536,39.17,76185.67,25.5,-0.36219,0.00018,19.4325]
[1779118017778,39.17,76185.67,25.5,-0.36219,0.00018,19.4325]
[1779118017819,39.17,76185.67,25.5,-0.36219,0.00018,19.4325]
[1779118017879,39.17,76185.67,25.5,-0.36219,0.00018,19.4325]
[1779118017907,39.17,76185.67,25.5,-0.36219,0.00018,19.4325]
[1779118017976,39.17,76185.67,25.5,-0.36219,0.00018,19.4325]
[1779118018111,39.16,76201.26,25.5,-0.35931,0.00018,19.38327]
[1779118018518,39.16,76201.26,25.5,-0.35931,0.00018,19.38327]
[1779118018936,39.17,76216.13,25.5,-0.35658,0.00018,19.33554]
[1779118019242,39.17,76216.13,25.5,-0.35658,0.00018,19.33554]
[1779118019747,39.17,76216.13,25.5,-0.35658,0.00018,19.33554]
[1779118020521,39.17,76216.32,25.5,-0.35655,0.00018,19.33495]
[1779118020972,39.17,76216.32,25.5,-0.35655,0.00018,19.33495]
[1779118021504,39.17,76216.3,25.5,-0.35655,0.00018,19.33504]
[1779118021771,39.17,76216.3,25.5,-0.35655,0.00018,19.33504]
[1779118022365,39.17,76216.96,25.5,-0.35644,0.00018,19.33292]
[1779118022714,39.17,76216.96,25.5,-0.35644,0.00018,19.33292]
[1779118023323,39.17,76212.13,25.5,-0.35732,0.00018,19.34859]
[1779118023368,39.17,76215.7,25.5,-0.35667,0.00018,19.33708]
[1779118024382,39.17,76215.7,25.5,-0.35667,0.00018,19.33708]
[1779118025078,39.17,76215.7,25.5,-0.35667,0.00018,19.33708]
[1779118025589,39.17,76218.12,25.5,-0.35622,0.00018,19.32914]
[1779118026072,39.17,76218.12,25.5,-0.35622,0.00018,19.32914]
[1779118027281,39.16,76216.06,25.5,-0.35659,0.00018,19.33567]
[1779118029846,39.15,76215.21,25.5,-0.3567,0.00018,19.33754]
[1779118031510,39.12,76214.36,25.5,-0.35677,0.00018,19.33867]
[1779118031521,39.12,76214.36,25.5,-0.35677,0.00018,19.33867]
[1779118031600,39.12,76214.36,25.5,-0.35677,0.00018,19.33867]
[1779118031696,39.12,76214.36,25.5,-0.35677,0.00018,19.33867]
[1779118031721,39.12,76214.36,25.5,-0.35677,0.00018,19.33867]
[1779118031976,39.12,76214.36,25.5,-0.35677,0.00018,19.33867]
[1779118032057,39.11,76213.54,25.5,-0.35688,0.00018,19.34052]
[1779118032232,39.11,76213.54,25.5,-0.35688,0.00018,19.34052]
[1779118032837,39.11,76213.54,25.5,-0.35688,0.00018,19.34052]
[1779118032857,39.11,76213.54,25.5,-0.35688,0.00018,19.34052]
[1779118032870,39.11,76213.54,25.5,-0.35688,0.00018,19.34052]
[1779118032966,39.11,76213.54,25.5,-0.35688,0.00018,19.34052]
[1779118033046,39.1,76205.51,25.5,-0.35832,0.00018,19.36577]
[1779118033229,39.1,76205.51,25.5,-0.35832,0.00018,19.36577]
[1779118033866,39.1,76205.51,25.5,-0.35832,0.00018,19.36577]
[1779118033967,39.09,76199.3,25.5,-0.35945,0.00018,19.38527]
[1779118035080,39.09,76199.3,25.5,-0.35945,0.00018,19.38527]
[1779118035091,39.09,76191.28,25.5,-0.36092,0.00018,19.41066]
[1779118035403,39.09,76191.28,25.5,-0.36092,0.00018,19.41066]
[1779118035429,39.09,76191.28,25.5,-0.36092,0.00018,19.41066]
[1779118036026,39.09,76191.28,25.5,-0.36092,0.00018,19.41066]
[1779118036806,39.09,76188.87,25.5,-0.36137,0.00018,19.41818]
[1779118037313,39.09,76185.38,25.5,-0.36201,0.00018,19.42906]
[1779118038328,39.09,76183.21,25.5,-0.36241,0.00019,19.43578]
[1779118040190,39.09,76183.62,25.5,-0.36233,0.00019,19.43444]
[1779118040620,39.09,76184.03,25.5,-0.36225,0.00019,19.43309]
[1779118040622,39.09,76184.03,25.5,-0.36225,0.00019,19.43309]
[1779118045315,39.08,76183.71,25.5,-0.36229,0.00019,19.43377]
[1779118048038,39.08,76184.12,25.5,-0.36221,0.00019,19.43236]
[1779118048392,39.08,76184.46,25.5,-0.36214,0.00019,19.43123]
[1779118048424,39.08,76184.46,25.5,-0.36214,0.00019,19.43123]
[1779118048547,39.08,76170.06,25.5,-0.36481,0.00019,19.47579]
[1779118049312,39.08,76170.06,25.5,-0.36481,0.00019,19.47579]
[1779118049319,39.08,76170.06,25.5,-0.36481,0.00019,19.47579]
[1779118049383,39.08,76170.06,25.5,-0.36481,0.00019,19.47579]
[1779118049449,39.08,76170.06,25.5,-0.36481,0.00019,19.47579]
[1779118049485,39.08,76170.06,25.5,-0.36481,0.00019,19.47579]
[1779118049496,39.08,76170.06,25.5,-0.36481,0.00019,19.47579]
[1779118049518,39.08,76170.06,25.5,-0.36481,0.00019,19.47579]
[1779118049580,39.08,76170.06,25.5,-0.36481,0.00019,19.47579]
[1779118049592,39.08,76170.06,25.5,-0.36481,0.00019,19.47579]
[1779118049735,39.08,76170.06,25.5,-0.36481,0.00019,19.47579]
[1779118049873,39.08,76170.06,25.5,-0.36481,0.00019,19.47579]
[1779118049932,39.08,76170.06,25.5,-0.36481,0.00019,19.47579]
[1779118050213,39.08,76170.06,25.5,-0.36481,0.00019,19.47579]
[1779118050325,39.08,76170.06,25.5,-0.36481,0.00019,19.47579]
[1779118050234,39.08,76150.71,25.5,-0.3684,0.00019,19.53437]
[1779118050498,39.08,76150.71,25.5,-0.3684,0.00019,19.53437]
[1779118050573,39.08,76150.71,25.5,-0.3684,0.00019,19.53437]
[1779118050637,39.08,76150.71,25.5,-0.3684,0.00019,19.53437]
[1779118051024,39.08,76150.71,25.5,-0.3684,0.00019,19.53437]
[1779118051069,39.07,76126.17,25.5,-0.37296,0.00019,19.60191]
[1779118051638,39.07,76126.17,25.5,-0.37296,0.00019,19.60191]
[1779118051653,39.07,76126.17,25.5,-0.37296,0.00019,19.60191]
[1779118052062,39.07,76118.64,25.5,-0.37437,0.00019,19.6235]
[1779118053149,39.07,76118.64,25.5,-0.37437,0.00019,19.6235]
[1779118053159,39.07,76118.64,25.5,-0.37437,0.00019,19.6235]
[1779118054311,39.07,76122.22,25.5,-0.3737,0.00019,19.61327]
[1779118054361,39.07,76122.22,25.5,-0.3737,0.00019,19.61327]
[1779118054363,39.07,76122.22,25.5,-0.3737,0.00019,19.61327]
[1779118054930,39.07,76122.22,25.5,-0.3737,0.00019,19.61327]
[1779118054968,39.07,76122.22,25.5,-0.3737,0.00019,19.61327]
[1779118055037,39.07,76122.22,25.5,-0.3737,0.00019,19.61327]
[1779118055170,39.07,76122.22,25.5,-0.3737,0.00019,19.61327]
[1779118055350,39.08,76118.53,25.5,-0.37439,0.00019,19.62382]
[1779118055414,39.08,76118.53,25.5,-0.37439,0.00019,19.62382]
[1779118055554,39.08,76118.53,25.5,-0.37439,0.00019,19.62382]
[1779118055727,39.08,76118.53,25.5,-0.37439,0.00019,19.62382]
[1779118056055,39.08,76118.53,25.5,-0.37439,0.00019,19.62382]
[1779118056197,39.07,76076.01,25.5,-0.38238,0.00019,19.74095]
[1779118056289,39.07,76076.01,25.5,-0.38238,0.00019,19.74095]
[1779118056303,39.07,76076.01,25.5,-0.38238,0.00019,19.74095]
[1779118056318,39.07,76076.01,25.5,-0.38238,0.00019,19.74095]
[1779118056570,39.07,76076.01,25.5,-0.38238,0.00019,19.74095]
[1779118056881,39.07,76076.01,25.5,-0.38238,0.00019,19.74095]
[1779118056923,39.07,76076.01,25.5,-0.38238,0.00019,19.74095]
[1779118056992,39.07,76076.01,25.5,-0.38238,0.00019,19.74095]
[1779118057090,39.07,76063.67,25.5,-0.3847,0.00019,19.77338]
[1779118057623,39.07,76063.67,25.5,-0.3847,0.00019,19.77338]
[1779118057830,39.07,76063.67,25.5,-0.3847,0.00019,19.77338]
[1779118058173,39.07,76063.67,25.5,-0.3847,0.00019,19.77338]
[1779118058449,39.07,76063.61,25.5,-0.38471,0.00019,19.77349]
[1779118058716,39.07,76063.61,25.5,-0.38471,0.00019,19.77349]
[1779118058965,39.07,76063.61,25.5,-0.38471,0.00019,19.77349]
[1779118058998,39.07,76063.61,25.5,-0.38471,0.00019,19.77349]
[1779118059059,39.07,76063.61,25.5,-0.38471,0.00019,19.77349]
[1779118059148,39.07,76063.61,25.5,-0.38471,0.00019,19.77349]
[1779118059205,39.07,76063.61,25.5,-0.38471,0.00019,19.77349]
[1779118059225,39.07,76060.39,25.5,-0.38532,0.00019,19.78181]
[1779118059418,39.07,76060.39,25.5,-0.38532,0.00019,19.78181]
[1779118059726,39.07,76060.39,25.5,-0.38532,0.00019,19.78181]
[1779118059758,39.07,76051.34,25.5,-0.38703,0.00019,19.80506]
[1779118060348,39.07,76051.34,25.5,-0.38703,0.00019,19.80506]
[1779118060603,39.07,76051.34,25.5,-0.38703,0.00019,19.80506]
[1779118060608,39.07,76051.34,25.5,-0.38703,0.00019,19.80506]
[1779118060610,39.07,76051.34,25.5,-0.38703,0.00019,19.80506]
[1779118060686,39.07,76051.34,25.5,-0.38703,0.00019,19.80506]
[1779118060698,39.07,76051.34,25.5,-0.38703,0.00019,19.80506]
[1779118060858,39.07,76051.34,25.5,-0.38703,0.00019,19.80506]
[1779118060869,39.07,76050.12,25.5,-0.38726,0.00019,19.80815]
[1779118061675,39.07,76050.12,25.5,-0.38726,0.00019,19.80815]
[1779118061941,39.07,76050.12,25.5,-0.38726,0.00019,19.80815]
[1779118061952,39.07,76050.12,25.5,-0.38726,0.00019,19.80815]
[1779118062407,39.07,76048.64,25.5,-0.38754,0.00019,19.81196]
[1779118062856,39.07,76048.64,25.5,-0.38754,0.00019,19.81196]
[1779118063017,39.07,76048.64,25.5,-0.38754,0.00019,19.81196]
[1779118064747,39.07,76052.74,25.5,-0.38677,0.00019,19.80159]
[1779118065364,39.07,76053.1,25.5,-0.38671,0.00019,19.80071]
[1779118067535,39.08,76046.57,25.5,-0.38795,0.00019,19.81741]
[1779118068187,39.08,76046.57,25.5,-0.38795,0.00019,19.81741]
[1779118068263,39.08,76045.03,25.5,-0.38824,0.00019,19.82134]
[1779118069335,39.08,76044.7,25.5,-0.38831,0.00019,19.82218]
[1779118069363,39.08,76044.7,25.5,-0.38831,0.00019,19.82218]
[1779118071309,39.08,76038.71,25.5,-0.38945,0.00019,19.83725]
[1779118072174,39.08,76038.71,25.5,-0.38945,0.00019,19.83725]
[1779118072980,39.08,76037.05,25.5,-0.38976,0.00019,19.8414]
[1779118073636,39.08,76037.22,25.5,-0.38973,0.00019,19.84099]
[1779118077290,39.08,76036.32,25.5,-0.3899,0.00019,19.84326]
[1779118077694,39.08,76037.53,25.5,-0.38967,0.00019,19.84027]
[1779118078088,39.08,76037.53,25.5,-0.38967,0.00019,19.84027]
[1779118078505,39.08,76041.07,25.5,-0.389,0.00019,19.83144]
[1779118078854,39.08,76041.07,25.5,-0.389,0.00019,19.83144]
[1779118079153,39.08,76041.07,25.5,-0.389,0.00019,19.83144]
[1779118079179,39.08,76041.07,25.5,-0.389,0.00019,19.83144]
[1779118079221,39.08,76041.07,25.5,-0.389,0.00019,19.83144]
[1779118079268,39.08,76047.61,25.5,-0.38776,0.00019,19.81492]
[1779118079431,39.08,76047.61,25.5,-0.38776,0.00019,19.81492]
[1779118079467,39.08,76047.61,25.5,-0.38776,0.00019,19.81492]
[1779118079961,39.08,76047.61,25.5,-0.38776,0.00019,19.81492]
[1779118080233,39.08,76047.61,25.5,-0.38776,0.00019,19.81492]
[1779118080017,39.08,76056.44,25.5,-0.38609,0.00019,19.79235]
[1779118080340,39.08,76056.44,25.5,-0.38609,0.00019,19.79235]
[1779118080854,39.08,76056.44,25.5,-0.38609,0.00019,19.79235]
[1779118080875,39.08,76056.44,25.5,-0.38609,0.00019,19.79235]
[1779118081023,39.08,76056.44,25.5,-0.38609,0.00019,19.79235]
[1779118081050,39.08,76053.5,25.5,-0.38664,0.00019,19.79987]
[1779118081410,39.08,76053.5,25.5,-0.38664,0.00019,19.79987]
[1779118082623,39.08,76054.79,25.5,-0.3864,0.00019,19.79654]
[1779118082648,39.08,76054.79,25.5,-0.3864,0.00019,19.79654]
[1779118082803,39.08,76053.0,25.5,-0.38673,0.00019,19.80108]
[1779118084429,39.08,76054.24,25.5,-0.3865,0.00019,19.79789]
[1779118089852,39.07,76057.07,25.5,-0.38595,0.00019,19.79042]
[1779118090317,39.07,76057.07,25.5,-0.38595,0.00019,19.79042]
[1779118090552,39.07,76057.07,25.5,-0.38595,0.00019,19.79042]
[1779118090699,39.07,76057.07,25.5,-0.38595,0.00019,19.79042]
[1779118090732,39.07,76057.07,25.5,-0.38595,0.00019,19.79042]
[1779118090858,39.07,76057.07,25.5,-0.38595,0.00019,19.79042]
[1779118091104,39.07,76057.07,25.5,-0.38595,0.00019,19.79042]
[1779118091159,39.07,76057.07,25.5,-0.38595,0.00019,19.79042]
[1779118091226,39.07,76055.03,25.5,-0.38633,0.00019,19.79564]
[1779118091351,39.07,76055.03,25.5,-0.38633,0.00019,19.79564]
[1779118091407,39.07,76055.03,25.5,-0.38633,0.00019,19.79564]
[1779118091582,39.07,76055.03,25.5,-0.38633,0.00019,19.79564]
[1779118091703,39.07,76055.03,25.5,-0.38633,0.00019,19.79564]
[1779118091841,39.07,76055.03,25.5,-0.38633,0.00019,19.79564]
[1779118091866,39.07,76043.69,25.5,-0.38848,0.00019,19.82453]
[1779118096901,39.07,76042.23,25.5,-0.38876,0.00019,19.82821]
[1779118100386,39.07,76040.85,25.5,-0.38902,0.00019,19.83168]
[1779118100440,39.07,76040.85,25.5,-0.38902,0.00019,19.83168]
[1779118105020,39.07,76038.28,25.5,-0.38952,0.00019,19.83815]
[1779118105207,39.07,76038.28,25.5,-0.38952,0.00019,19.83815]
[1779118110999,39.08,76040.29,25.5,-0.38912,0.00019,19.82887]
[1779118115036,39.08,76048.55,25.5,-0.38756,0.00019,19.80811]
[1779118115909,39.08,76048.55,25.5,-0.38756,0.00019,19.80811]
[1779118117050,39.08,76058.93,25.5,-0.3856,0.00019,19.78156]
[1779118118573,39.08,76055.42,25.5,-0.38626,0.00019,19.79063]
[1779118119064,39.08,76047.3,25.5,-0.3878,0.00019,19.81136]
[1779118120071,39.08,76040.88,25.5,-0.38902,0.00019,19.82756]
[1779118124223,39.08,76042.23,25.5,-0.38877,0.00019,19.82423]
[1779118127120,39.08,76050.08,25.5,-0.38729,0.00019,19.80446]
[1779118127755,39.08,76050.08,25.5,-0.38729,0.00019,19.80446]
[1779118127909,39.08,76050.08,25.5,-0.38729,0.00019,19.80446]
[1779118127965,39.08,76050.08,25.5,-0.38729,0.00019,19.80446]
[1779118128146,39.08,76050.08,25.5,-0.38729,0.00019,19.80446]
[1779118128181,39.08,76050.08,25.5,-0.38729,0.00019,19.80446]
[1779118128187,39.08,76050.08,25.5,-0.38729,0.00019,19.80446]
[1779118128223,39.08,76050.08,25.5,-0.38729,0.00019,19.80446]
[1779118128287,39.08,76050.08,25.5,-0.38729,0.00019,19.80446]
[1779118128404,39.08,76050.08,25.5,-0.38729,0.00019,19.80446]
[1779118128419,39.08,76050.08,25.5,-0.38729,0.00019,19.80446]
[1779118128502,39.08,76050.08,25.5,-0.38729,0.00019,19.80446]
[1779118128513,39.08,76050.08,25.5,-0.38729,0.00019,19.80446]
[1779118128268,39.08,76078.64,25.5,-0.38189,0.00019,19.72998]
[1779118128664,39.08,76078.64,25.5,-0.38189,0.00019,19.72998]
[1779118128696,39.08,76078.64,25.5,-0.38189,0.00019,19.72998]
[1779118128951,39.08,76078.64,25.5,-0.38189,0.00019,19.72998]
[1779118129165,39.08,76078.64,25.5,-0.38189,0.00019,19.72998]
[1779118129245,39.08,76078.64,25.5,-0.38189,0.00019,19.72998]
[1779118129292,39.08,76078.64,25.5,-0.38189,0.00019,19.72998]
[1779118129259,39.08,76109.29,25.5,-0.37612,0.00019,19.64591]
[1779118129410,39.08,76109.29,25.5,-0.37612,0.00019,19.64591]
[1779118129495,39.08,76109.29,25.5,-0.37612,0.00019,19.64591]
[1779118129703,39.08,76109.29,25.5,-0.37612,0.00019,19.64591]
[1779118129711,39.08,76109.29,25.5,-0.37612,0.00019,19.64591]
[1779118129967,39.08,76109.29,25.5,-0.37612,0.00019,19.64591]
[1779118130041,39.08,76109.29,25.5,-0.37612,0.00019,19.64591]
[1779118130144,39.08,76107.07,25.5,-0.37654,0.00019,19.65213]
[1779118130557,39.08,76107.07,25.5,-0.37654,0.00019,19.65213]
[1779118130710,39.08,76107.07,25.5,-0.37654,0.00019,19.65213]
[1779118130866,39.08,76107.07,25.5,-0.37654,0.00019,19.65213]
[1779118131169,39.08,76107.07,25.5,-0.37654,0.00019,19.65213]
[1779118131172,39.08,76107.07,25.5,-0.37654,0.00019,19.65213]
[1779118132159,39.08,76107.97,25.5,-0.37637,0.00019,19.64959]
[1779118132432,39.08,76108.04,25.5,-0.37635,0.00019,19.64939]
[1779118132749,39.08,76108.04,25.5,-0.37635,0.00019,19.64939]
[1779118137173,39.08,76106.53,25.5,-0.37663,0.00019,19.65358]
[1779118137173,39.08,76106.53,25.5,-0.37663,0.00019,19.65358]
[1779118137216,39.08,76106.53,25.5,-0.37663,0.00019,19.65358]
[1779118137363,39.08,76106.53,25.5,-0.37663,0.00019,19.65358]
[1779118137263,39.08,76099.25,25.5,-0.378,0.00019,19.67382]
[1779118137724,39.08,76099.25,25.5,-0.378,0.00019,19.67382]
[1779118138716,39.08,76096.16,25.5,-0.37858,0.00019,19.6823]
[1779118139387,39.08,76093.65,25.5,-0.37905,0.00019,19.68915]
[1779118139440,39.08,76093.65,25.5,-0.37905,0.00019,19.68915]
[1779118139497,39.08,76093.65,25.5,-0.37905,0.00019,19.68915]
[1779118140249,39.08,76093.65,25.5,-0.37905,0.00019,19.68915]
[1779118140253,39.08,76093.65,25.5,-0.37905,0.00019,19.68915]
[1779118140455,39.08,76091.63,25.5,-0.37943,0.00019,19.69463]
[1779118140460,39.08,76091.63,25.5,-0.37943,0.00019,19.69463]
[1779118141203,39.08,76091.63,25.5,-0.37943,0.00019,19.69463]
[1779118141222,39.08,76079.33,25.5,-0.38174,0.00019,19.72783]
[1779118141758,39.08,76079.33,25.5,-0.38174,0.00019,19.72783]
[1779118142828,39.08,76076.13,25.5,-0.38234,0.00019,19.73631]
[1779118142844,39.08,76076.13,25.5,-0.38234,0.00019,19.73631]
[1779118142847,39.08,76076.13,25.5,-0.38234,0.00019,19.73631]
[1779118142854,39.08,76076.13,25.5,-0.38234,0.00019,19.73631]
[1779118142964,39.08,76076.13,25.5,-0.38234,0.00019,19.73631]
[1779118142969,39.08,76076.13,25.5,-0.38234,0.00019,19.73631]
[1779118143254,39.08,76076.13,25.5,-0.38234,0.00019,19.73631]
[1779118143285,39.07,76069.33,25.5,-0.38362,0.00019,19.75424]
[1779118144256,39.07,76058.69,25.5,-0.38563,0.00019,19.782]
[1779118145091,39.07,76058.69,25.5,-0.38563,0.00019,19.782]
[1779118146281,39.07,76057.85,25.5,-0.38579,0.00019,19.78415]
[1779118146473,39.07,76056.49,25.5,-0.38604,0.00019,19.78764]
[1779118146820,39.07,76056.49,25.5,-0.38604,0.00019,19.78764]
[1779118147446,39.07,76052.8,25.5,-0.38674,0.00019,19.79709]
[1779118148315,39.07,76052.8,25.5,-0.38674,0.00019,19.79709]
[1779118150285,39.07,76047.59,25.5,-0.38773,0.00019,19.81035]
[1779118152307,39.07,76047.62,25.5,-0.38772,0.00019,19.81028]
[1779118152397,39.07,76047.62,25.5,-0.38772,0.00019,19.81028]
[1779118152624,39.07,76046.53,25.5,-0.38793,0.00019,19.81305]
[1779118153310,39.07,76059.21,25.5,-0.38553,0.00019,19.7806]
[1779118154271,39.07,76059.21,25.5,-0.38553,0.00019,19.7806]
[1779118154435,39.07,76062.38,25.5,-0.38493,0.00019,19.77233]
[1779118154968,39.07,76062.38,25.5,-0.38493,0.00019,19.77233]
[1779118157967,39.07,76060.72,25.5,-0.38524,0.00019,19.7766]
[1779118158102,39.07,76060.72,25.5,-0.38524,0.00019,19.7766]
[1779118158347,39.07,76064.75,25.5,-0.38447,0.00019,19.76608]
[1779118158980,39.07,76064.75,25.5,-0.38447,0.00019,19.76608]
[1779118159121,39.07,76064.75,25.5,-0.38447,0.00019,19.76608]
[1779118159127,39.07,76064.75,25.5,-0.38447,0.00019,19.76608]
[1779118159354,39.07,76059.61,25.5,-0.38544,0.00019,19.77936]
[1779118160232,39.07,76059.61,25.5,-0.38544,0.00019,19.77936]
[1779118160564,39.07,76056.84,25.5,-0.38597,0.00019,19.78655]
[1779118161180,39.07,76056.84,25.5,-0.38597,0.00019,19.78655]
[1779118161389,39.07,76056.84,25.5,-0.38597,0.00019,19.78655]
[1779118161368,39.07,76063.67,25.5,-0.38467,0.00019,19.76882]
[1779118161404,39.07,76063.67,25.5,-0.38467,0.00019,19.76882]
[1779118161642,39.07,76063.67,25.5,-0.38467,0.00019,19.76882]
[1779118161677,39.07,76063.67,25.5,-0.38467,0.00019,19.76882]
[1779118161793,39.07,76063.67,25.5,-0.38467,0.00019,19.76882]
[1779118162375,39.07,76073.0,25.5,-0.3829,0.00019,19.74419]
[1779118164074,39.06,76074.25,25.5,-0.38266,0.00019,19.74078]
[1779118164326,39.06,76074.25,25.5,-0.38266,0.00019,19.74078]
[1779118164335,39.06,76074.25,25.5,-0.38266,0.00019,19.74078]
[1779118164491,39.06,76074.95,25.5,-0.38252,0.00019,19.73885]
[1779118164498,39.06,76074.95,25.5,-0.38252,0.00019,19.73885]
[1779118164523,39.06,76074.95,25.5,-0.38252,0.00019,19.73885]
[1779118166533,39.06,76075.84,25.5,-0.38235,0.00019,19.7364]
[1779118166930,39.06,76075.84,25.5,-0.38235,0.00019,19.7364]
[1779118167015,39.06,76075.84,25.5,-0.38235,0.00019,19.7364]
[1779118167924,39.06,76079.22,25.5,-0.3817,0.00019,19.72723]
[1779118171665,39.05,76080.11,25.5,-0.38152,0.00019,19.72465]
[1779118171829,39.05,76080.11,25.5,-0.38152,0.00019,19.72465]
[1779118171834,39.05,76080.11,25.5,-0.38152,0.00019,19.72465]
[1779118173277,39.05,76079.08,25.5,-0.38169,0.00019,19.7229]
[1779118173923,39.05,76077.72,25.5,-0.38194,0.00019,19.72647]
[1779118173924,39.05,76077.72,25.5,-0.38194,0.00019,19.72647]
[1779118174665,39.05,76075.22,25.5,-0.38241,0.00019,19.73308]
[1779118174743,39.04,76074.96,25.5,-0.38245,0.00019,19.7337]
[1779118176089,39.04,76074.96,25.5,-0.38245,0.00019,19.7337]
[1779118176093,39.04,76067.98,25.5,-0.38377,0.00019,19.75219]
[1779118181998,39.03,76068.68,25.5,-0.38361,0.00019,19.74993]
[1779118182071,39.03,76068.89,25.5,-0.38357,0.00019,19.7493]
[1779118182482,39.03,76068.89,25.5,-0.38357,0.00019,19.7493]
[1779118183058,39.03,76068.89,25.5,-0.38357,0.00019,19.7493]
[1779118183385,39.03,76068.89,25.5,-0.38357,0.00019,19.7493]
[1779118184446,39.03,76065.22,25.5,-0.38426,0.00019,19.75894]
[1779118184906,39.03,76065.22,25.5,-0.38426,0.00019,19.75894]
[1779118185263,39.03,76065.22,25.5,-0.38426,0.00019,19.75894]
[1779118185285,39.03,76065.22,25.5,-0.38426,0.00019,19.75894]
[1779118185859,39.03,76064.42,25.5,-0.38441,0.00019,19.76103]
[1779118186019,39.03,76054.76,25.5,-0.38625,0.00019,19.78613]
[1779118186585,39.03,76048.99,25.5,-0.38734,0.00019,19.80093]
[1779118189788,39.03,76047.28,25.5,-0.38767,0.00019,19.80529]
[1779118190465,39.03,76047.62,25.5,-0.3876,0.00019,19.80442]
[1779118190515,39.03,76047.62,25.5,-0.3876,0.00019,19.80442]
[1779118190541,39.03,76047.62,25.5,-0.3876,0.00019,19.80442]
[1779118191299,39.03,76037.63,25.5,-0.3895,0.00019,19.82962]
[1779118196917,39.04,76040.17,25.5,-0.38902,0.00019,19.82332]
[1779118200646,39.04,76044.32,25.5,-0.38824,0.00019,19.81295]
[1779118203025,39.04,76039.12,25.5,-0.38923,0.00019,19.82607]
[1779118203217,39.04,76039.12,25.5,-0.38923,0.00019,19.82607]
[1779118203318,39.04,76029.92,25.5,-0.39098,0.00019,19.84891]
[1779118203716,39.04,76029.92,25.5,-0.39098,0.00019,19.84891]
[1779118205035,39.04,76030.87,25.5,-0.3908,0.00019,19.84658]
[1779118205308,39.04,76037.1,25.5,-0.38962,0.00019,19.83113]
[1779118206956,39.04,76041.28,25.5,-0.38882,0.00019,19.82068]
[1779118207509,39.04,76040.76,25.5,-0.38892,0.00019,19.82201]
[1779118207814,39.04,76047.6,25.5,-0.38762,0.00019,19.80476]
[1779118208846,39.04,76047.6,25.5,-0.38762,0.00019,19.80476]
[1779118208916,39.04,76047.6,25.5,-0.38762,0.00019,19.80476]
[1779118209000,39.04,76047.6,25.5,-0.38762,0.00019,19.80476]
[1779118209275,39.04,76047.6,25.5,-0.38762,0.00019,19.80476]
[1779118209353,39.04,76047.6,25.5,-0.38762,0.00019,19.80476]
[1779118209347,39.04,76052.72,25.5,-0.38666,0.00019,19.79172]
[1779118209524,39.04,76052.72,25.5,-0.38666,0.00019,19.79172]
[1779118209695,39.04,76052.72,25.5,-0.38666,0.00019,19.79172]
[1779118209862,39.04,76052.72,25.5,-0.38666,0.00019,19.79172]
[1779118209883,39.04,76052.72,25.5,-0.38666,0.00019,19.79172]
[1779118210399,39.04,76052.72,25.5,-0.38666,0.00019,19.79172]
[1779118210417,39.04,76052.72,25.5,-0.38666,0.00019,19.79172]
[1779118210439,39.04,76065.93,25.5,-0.38415,0.00019,19.75742]
[1779118210722,39.04,76065.93,25.5,-0.38415,0.00019,19.75742]
[1779118211225,39.04,76065.93,25.5,-0.38415,0.00019,19.75742]
[1779118211330,39.04,76066.51,25.5,-0.38404,0.00019,19.75581]
[1779118211859,39.04,76066.51,25.5,-0.38404,0.00019,19.75581]
[1779118211881,39.04,76053.04,25.5,-0.38659,0.00019,19.79083]
[1779118212863,39.04,76053.04,25.5,-0.38659,0.00019,19.79083]
[1779118212869,39.04,76053.04,25.5,-0.38659,0.00019,19.79083]
[1779118213010,39.04,76053.04,25.5,-0.38659,0.00019,19.79083]
[1779118213077,39.04,76044.74,25.5,-0.38817,0.00019,19.81201]
[1779118215270,39.04,76044.86,25.5,-0.38815,0.00019,19.81173]
[1779118215671,39.04,76048.42,25.5,-0.38747,0.00019,19.80272]
[1779118215671,39.04,76048.42,25.5,-0.38747,0.00019,19.80272]
[1779118215924,39.04,76048.42,25.5,-0.38747,0.00019,19.80272]
[1779118215926,39.04,76048.42,25.5,-0.38747,0.00019,19.80272]
[1779118215988,39.04,76055.77,25.5,-0.38608,0.00019,19.78393]
[1779118217030,39.04,76055.77,25.5,-0.38608,0.00019,19.78393]
[1779118217294,39.04,76055.77,25.5,-0.38608,0.00019,19.78393]
[1779118221982,39.05,76052.28,25.5,-0.38676,0.00019,19.7931]
[1779118226858,39.05,76055.67,25.5,-0.38613,0.00019,19.78458]
[1779118227831,39.05,76053.25,25.5,-0.38659,0.00019,19.79084]
[1779118230162,39.06,76049.57,25.5,-0.38729,0.00019,19.80031]
[1779118230165,39.06,76049.57,25.5,-0.38729,0.00019,19.80031]
[1779118231066,39.06,76038.31,25.5,-0.38941,0.00019,19.82439]
[1779118233880,39.06,76029.41,25.5,-0.3911,0.00019,19.84646]
[1779118237427,39.06,76035.97,25.5,-0.38986,0.00019,19.83024]
[1779118238875,39.06,76031.55,25.5,-0.3907,0.00019,19.84119]
[1779118238898,39.06,76031.55,25.5,-0.3907,0.00019,19.84119]
[1779118238938,39.06,76031.55,25.5,-0.3907,0.00019,19.84119]
[1779118238938,39.06,76025.91,25.5,-0.39177,0.00019,19.85503]
[1779118240112,39.06,76025.91,25.5,-0.39177,0.00019,19.85503]
[1779118241073,39.06,76025.29,25.5,-0.39189,0.00019,19.85654]
[1779118241221,39.06,76025.29,25.5,-0.39189,0.00019,19.85654]
[1779118241302,39.06,76025.29,25.5,-0.39189,0.00019,19.85654]
[1779118241451,39.06,76025.29,25.5,-0.39189,0.00019,19.85654]
[1779118242013,39.06,76025.91,25.5,-0.39177,0.00019,19.85503]
[1779118242069,39.06,76025.91,25.5,-0.39177,0.00019,19.85503]
[1779118242072,39.06,76025.91,25.5,-0.39177,0.00019,19.85503]
[1779118242115,39.06,76025.91,25.5,-0.39177,0.00019,19.85503]
[1779118242312,39.06,76025.91,25.5,-0.39177,0.00019,19.85503]
[1779118242364,39.06,76025.91,25.5,-0.39177,0.00019,19.85503]
[1779118242462,39.06,76017.02,25.5,-0.39346,0.00019,19.87655]
[1779118242567,39.06,76017.02,25.5,-0.39346,0.00019,19.87655]
[1779118242871,39.06,76017.02,25.5,-0.39346,0.00019,19.87655]
[1779118243989,39.06,76014.1,25.5,-0.39402,0.00019,19.88353]
[1779118244025,39.06,76014.1,25.5,-0.39402,0.00019,19.88353]
[1779118244236,39.06,76014.1,25.5,-0.39402,0.00019,19.88353]
[1779118244462,39.06,76014.1,25.5,-0.39402,0.00019,19.88353]
[1779118244556,39.06,76014.0,25.5,-0.39404,0.00019,19.88375]
[1779118244646,39.06,76014.0,25.5,-0.39404,0.00019,19.88375]
[1779118244728,39.06,76014.0,25.5,-0.39404,0.00019,19.88375]
[1779118244742,39.06,76014.0,25.5,-0.39404,0.00019,19.88375]
[1779118245881,39.06,76013.44,25.5,-0.39414,0.00019,19.88507]
[1779118246369,39.06,76013.44,25.5,-0.39414,0.00019,19.88507]
[1779118246858,39.06,76017.89,25.5,-0.39329,0.00019,19.8744]
[1779118246860,39.06,76017.89,25.5,-0.39329,0.00019,19.8744]
[1779118247518,39.06,76020.36,25.5,-0.39282,0.00019,19.86844]
[1779118247528,39.06,76020.36,25.5,-0.39282,0.00019,19.86844]
[1779118248056,39.06,76020.36,25.5,-0.39282,0.00019,19.86844]
[1779118248092,39.06,76020.36,25.5,-0.39282,0.00019,19.86844]
[1779118248128,39.06,76020.36,25.5,-0.39282,0.00019,19.86844]
[1779118248465,39.06,76020.36,25.5,-0.39282,0.00019,19.86844]
[1779118248988,39.06,76032.83,25.5,-0.39045,0.00019,19.83795]
[1779118249608,39.06,76032.83,25.5,-0.39045,0.00019,19.83795]
[1779118251193,39.06,76034.57,25.5,-0.39012,0.00019,19.83366]
[1779118251261,39.06,76042.26,25.5,-0.38866,0.00019,19.81448]
[1779118251563,39.06,76042.26,25.5,-0.38866,0.00019,19.81448]
[1779118251605,39.06,76042.26,25.5,-0.38866,0.00019,19.81448]
[1779118252225,39.06,76042.26,25.5,-0.38866,0.00019,19.81448]
[1779118252240,39.06,76042.26,25.5,-0.38866,0.00019,19.81448]
[1779118252375,39.06,76046.25,25.5,-0.3879,0.00019,19.80444]
[1779118252603,39.06,76046.25,25.5,-0.3879,0.00019,19.80444]
[1779118253143,39.06,76046.25,25.5,-0.3879,0.00019,19.80444]
[1779118253482,39.06,76054.56,25.5,-0.38633,0.00019,19.78324]
[1779118254438,39.06,76049.27,25.5,-0.38733,0.00019,19.79681]
[1779118256821,39.06,76048.18,25.5,-0.38754,0.00019,19.79963]
[1779118258347,39.06,76049.79,25.5,-0.38724,0.00019,19.79556]
[1779118260690,39.06,76056.25,25.5,-0.38602,0.00019,19.77909]
[1779118261268,39.06,76056.25,25.5,-0.38602,0.00019,19.77909]
[1779118261299,39.06,76056.25,25.5,-0.38602,0.00019,19.77909]
[1779118264099,39.07,76050.98,25.5,-0.38703,0.00019,19.79274]
[1779118266113,39.07,76060.61,25.5,-0.38521,0.00019,19.768]
[1779118267443,39.07,76060.61,25.5,-0.38521,0.00019,19.768]
[1779118268210,39.07,76062.04,25.5,-0.38494,0.00019,19.76433]
[1779118268752,39.07,76063.66,25.5,-0.38464,0.00019,19.76015]
[1779118269134,39.07,76072.43,25.5,-0.38298,0.00019,19.73713]
[1779118269725,39.07,76072.43,25.5,-0.38298,0.00019,19.73713]
[1779118269758,39.07,76072.43,25.5,-0.38298,0.00019,19.73713]
[1779118269863,39.07,76072.43,25.5,-0.38298,0.00019,19.73713]
[1779118271468,39.07,76060.55,25.5,-0.38523,0.00019,19.76832]
[1779118272695,39.07,76061.09,25.5,-0.38513,0.00019,19.76696]
[1779118272988,39.07,76061.09,25.5,-0.38513,0.00019,19.76696]
[1779118273172,39.07,76065.41,25.5,-0.38432,0.00019,19.75574]
[1779118273511,39.07,76065.41,25.5,-0.38432,0.00019,19.75574]
[1779118274179,39.07,76070.96,25.5,-0.38327,0.00019,19.74112]
[1779118277863,39.07,76072.18,25.5,-0.38302,0.00019,19.73765]
[1779118277875,39.07,76072.18,25.5,-0.38302,0.00019,19.73765]
[1779118277990,39.07,76072.18,25.5,-0.38302,0.00019,19.73765]
[1779118278141,39.07,76072.18,25.5,-0.38302,0.00019,19.73765]
[1779118278207,39.07,76077.23,25.5,-0.38206,0.00019,19.72413]
[1779118278871,39.07,76077.23,25.5,-0.38206,0.00019,19.72413]
[1779118279214,39.06,76083.16,25.5,-0.38094,0.00019,19.70814]
[1779118280079,39.06,76083.16,25.5,-0.38094,0.00019,19.70814]
[1779118280543,39.06,76082.93,25.5,-0.38098,0.00019,19.70869]
[1779118280587,39.06,76082.93,25.5,-0.38098,0.00019,19.70869]
[1779118280742,39.06,76082.93,25.5,-0.38098,0.00019,19.70869]
[1779118281228,39.06,76088.46,25.5,-0.37993,0.00019,19.69364]
[1779118282009,39.06,76088.46,25.5,-0.37993,0.00019,19.69364]
[1779118282017,39.06,76088.46,25.5,-0.37993,0.00019,19.69364]
[1779118282126,39.06,76088.46,25.5,-0.37993,0.00019,19.69364]
[1779118282195,39.06,76088.46,25.5,-0.37993,0.00019,19.69364]
[1779118282235,39.06,76097.96,25.5,-0.37814,0.00019,19.66753]
[1779118282604,39.06,76097.96,25.5,-0.37814,0.00019,19.66753]
[1779118283295,39.06,76097.96,25.5,-0.37814,0.00019,19.66753]
[1779118283333,39.06,76097.96,25.5,-0.37814,0.00019,19.66753]
[1779118283453,39.06,76097.96,25.5,-0.37814,0.00019,19.66753]
[1779118284344,39.06,76095.59,25.5,-0.37858,0.00019,19.67402]
[1779118284445,39.06,76087.02,25.5,-0.38019,0.00019,19.6974]
[1779118285714,39.05,76083.95,25.5,-0.38076,0.00019,19.70565]
[1779118285732,39.05,76083.95,25.5,-0.38076,0.00019,19.70565]
[1779118287603,39.05,76088.49,25.5,-0.3799,0.00019,19.69321]
[1779118288440,39.05,76088.49,25.5,-0.3799,0.00019,19.69321]
[1779118288474,39.05,76088.49,25.5,-0.3799,0.00019,19.69321]
[1779118289229,39.05,76089.06,25.5,-0.37979,0.00019,19.69161]
[1779118289475,39.05,76089.06,25.5,-0.37979,0.00019,19.69161]
[1779118289702,39.05,76093.61,25.5,-0.37893,0.00019,19.67911]
[1779118290003,39.05,76093.61,25.5,-0.37893,0.00019,19.67911]
[1779118290446,39.05,76093.61,25.5,-0.37893,0.00019,19.67911]
[1779118292414,39.05,76099.5,25.5,-0.3778,0.00019,19.65846]
[1779118293303,39.05,76098.82,25.5,-0.37792,0.00019,19.66031]
[1779118293469,39.05,76098.82,25.5,-0.37792,0.00019,19.66031]
[1779118294319,39.05,76090.91,25.5,-0.37941,0.00019,19.682]
[1779118295326,39.05,76085.34,25.5,-0.38046,0.00019,19.69711]
[1779118297698,39.04,76085.47,25.5,-0.38042,0.00019,19.69665]
[1779118297771,39.04,76085.47,25.5,-0.38042,0.00019,19.69665]
[1779118298450,39.04,76085.47,25.5,-0.38042,0.00019,19.69665]
[1779118298347,39.04,76090.8,25.5,-0.37942,0.00019,19.68208]
[1779118299696,39.04,76095.21,25.5,-0.37858,0.00019,19.66994]
[1779118301252,39.04,76097.65,25.5,-0.37812,0.00019,19.66316]
[1779118301324,39.04,76097.65,25.5,-0.37812,0.00019,19.66316]
[1779118301378,39.04,76097.65,25.5,-0.37812,0.00019,19.66316]
[1779118301386,39.04,76097.65,25.5,-0.37812,0.00019,19.66316]
[1779118302392,39.04,76100.44,25.5,-0.37759,0.00019,19.6554]
[1779118302627,39.04,76103.0,25.5,-0.37711,0.00019,19.6483]
[1779118302643,39.04,76103.0,25.5,-0.37711,0.00019,19.6483]
[1779118302818,39.04,76103.0,25.5,-0.37711,0.00019,19.6483]
[1779118302940,39.04,76103.0,25.5,-0.37711,0.00019,19.6483]
[1779118303344,39.04,76103.0,25.5,-0.37711,0.00019,19.6483]
[1779118303382,39.04,76111.98,25.5,-0.37543,0.00019,19.62311]
[1779118303604,39.04,76111.98,25.5,-0.37543,0.00019,19.62311]
[1779118304224,39.04,76111.98,25.5,-0.37543,0.00019,19.62311]
[1779118304273,39.04,76111.98,25.5,-0.37543,0.00019,19.62311]
[1779118304469,39.04,76111.98,25.5,-0.37543,0.00019,19.62311]
[1779118304563,39.04,76109.86,25.5,-0.37582,0.00019,19.62908]
[1779118304605,39.04,76109.86,25.5,-0.37582,0.00019,19.62908]
[1779118304774,39.04,76109.86,25.5,-0.37582,0.00019,19.62908]
[1779118304817,39.04,76109.86,25.5,-0.37582,0.00019,19.62908]
[1779118304830,39.04,76109.86,25.5,-0.37582,0.00019,19.62908]
[1779118305274,39.04,76109.86,25.5,-0.37582,0.00019,19.62908]
[1779118305410,39.04,76103.49,25.5,-0.37702,0.00019,19.64694]
[1779118305764,39.04,76103.49,25.5,-0.37702,0.00019,19.64694]
[1779118305790,39.04,76103.49,25.5,-0.37702,0.00019,19.64694]
[1779118306150,39.04,76103.49,25.5,-0.37702,0.00019,19.64694]
[1779118308318,39.04,76103.57,25.5,-0.377,0.00019,19.64667]
[1779118310254,39.04,76101.74,25.5,-0.37734,0.00019,19.65172]
[1779118310776,39.04,76104.23,25.5,-0.37687,0.00019,19.64475]
[1779118311706,39.04,76103.69,25.5,-0.37698,0.00019,19.64627]
[1779118313214,39.04,76103.91,25.5,-0.37693,0.00019,19.64563]
[1779118314213,39.04,76105.99,25.5,-0.37654,0.00019,19.63979]
[1779118314218,39.04,76105.99,25.5,-0.37654,0.00019,19.63979]
[1779118314551,39.04,76107.46,25.5,-0.37627,0.00019,19.63568]
[1779118315116,39.04,76107.46,25.5,-0.37627,0.00019,19.63568]
[1779118316249,39.04,76104.69,25.5,-0.37679,0.00019,19.64344]
[1779118316254,39.04,76104.69,25.5,-0.37679,0.00019,19.64344]
[1779118316916,39.04,76106.31,25.5,-0.37648,0.00019,19.63889]
[1779118317324,39.04,76106.31,25.5,-0.37648,0.00019,19.63889]
[1779118317673,39.04,76107.72,25.5,-0.37622,0.00019,19.63494]
[1779118319090,39.04,76109.48,25.5,-0.37589,0.00019,19.62999]
[1779118320142,39.04,76108.94,25.5,-0.37599,0.00019,19.63152]
[1779118320173,39.04,76108.94,25.5,-0.37599,0.00019,19.63152]
[1779118320196,39.04,76108.94,25.5,-0.37599,0.00019,19.63152]
[1779118320858,39.04,76108.93,25.5,-0.37599,0.00019,19.63154]
[1779118321038,39.04,76108.93,25.5,-0.37599,0.00019,19.63154]
[1779118321354,39.04,76108.93,25.5,-0.37599,0.00019,19.63154]
[1779118322904,39.04,76113.04,25.5,-0.37522,0.00019,19.61994]
[1779118323536,39.04,76118.26,25.5,-0.37424,0.00019,19.60508]
[1779118325104,39.04,76119.25,25.5,-0.37405,0.00019,19.60225]
[1779118326969,39.04,76126.78,25.5,-0.37264,0.00019,19.5806]
[1779118327639,39.04,76126.78,25.5,-0.37264,0.00019,19.58062]
[1779118327746,39.04,76126.78,25.5,-0.37264,0.00019,19.58062]
[1779118328271,39.04,76126.78,25.5,-0.37264,0.00019,19.58062]
[1779118328355,39.04,76136.29,25.5,-0.37086,0.00019,19.55294]
[1779118328845,39.04,76136.29,25.5,-0.37086,0.00019,19.55294]
[1779118328851,39.04,76136.29,25.5,-0.37086,0.00019,19.55294]
[1779118329226,39.04,76136.99,25.5,-0.37073,0.00019,19.55092]
[1779118330244,39.04,76136.99,25.5,-0.37073,0.00019,19.55092]
[1779118331861,39.04,76139.16,25.5,-0.37033,0.00019,19.54453]
[1779118331866,39.04,76139.16,25.5,-0.37033,0.00019,19.54453]
[1779118331901,39.04,76139.16,25.5,-0.37033,0.00019,19.54453]
[1779118332194,39.04,76139.16,25.5,-0.37033,0.00019,19.54453]
[1779118332332,39.04,76139.16,25.5,-0.37033,0.00019,19.54453]
[1779118332337,39.04,76138.09,25.5,-0.37053,0.00019,19.54767]
[1779118332652,39.04,76138.09,25.5,-0.37053,0.00019,19.54767]
[1779118333228,39.04,76138.09,25.5,-0.37053,0.00019,19.54767]
[1779118333272,39.04,76125.0,25.5,-0.37298,0.00019,19.58584]
[1779118333609,39.04,76125.0,25.5,-0.37298,0.00019,19.58584]
[1779118334065,39.04,76125.0,25.5,-0.37298,0.00019,19.58584]
[1779118334152,39.04,76125.0,25.5,-0.37298,0.00019,19.58584]
[1779118334171,39.04,76125.0,25.5,-0.37298,0.00019,19.58584]
[1779118334386,39.04,76125.0,25.5,-0.37298,0.00019,19.58584]
[1779118335057,39.04,76121.26,25.5,-0.37368,0.00019,19.59661]
[1779118335111,39.04,76121.26,25.5,-0.37368,0.00019,19.59661]
[1779118335153,39.04,76111.98,25.5,-0.37542,0.00019,19.62304]
[1779118335623,39.04,76106.59,25.5,-0.37643,0.00019,19.63821]
[1779118337444,39.04,76106.59,25.5,-0.37643,0.00019,19.63821]
[1779118337684,39.04,76106.46,25.5,-0.37646,0.00019,19.63854]
[1779118337773,39.04,76106.46,25.5,-0.37646,0.00019,19.63854]
[1779118338733,39.04,76105.25,25.5,-0.37668,0.00019,19.64191]
[1779118339284,39.04,76105.25,25.5,-0.37668,0.00019,19.64191]
[1779118339361,39.04,76105.25,25.5,-0.37668,0.00019,19.64191]
[1779118340567,39.04,76105.18,25.5,-0.37669,0.00019,19.64208]
[1779118341920,39.04,76109.79,25.5,-0.37583,0.00019,19.62916]
[1779118341970,39.04,76115.4,25.5,-0.37478,0.00019,19.61329]
[1779118346295,39.04,76114.29,25.5,-0.37498,0.00019,19.61643]
[1779118349691,39.04,76115.9,25.5,-0.37468,0.00019,19.61183]
[1779118350005,39.04,76115.9,25.5,-0.37468,0.00019,19.61183]
[1779118350166,39.04,76115.9,25.5,-0.37468,0.00019,19.61183]
[1779118350173,39.04,76115.9,25.5,-0.37468,0.00019,19.61183]
[1779118350729,39.04,76122.78,25.5,-0.37339,0.00019,19.59216]
[1779118351627,39.04,76122.78,25.5,-0.37339,0.00019,19.59216]
[1779118352361,39.04,76122.78,25.5,-0.37339,0.00019,19.59216]
[1779118352408,39.04,76122.78,25.5,-0.37339,0.00019,19.59216]
[1779118352461,39.04,76122.98,25.5,-0.37333,0.00019,19.58717]
[1779118353696,39.04,76126.09,25.5,-0.37275,0.00019,19.57821]
[1779118354814,39.04,76129.51,25.5,-0.37211,0.00019,19.5683]
[1779118354930,39.04,76129.51,25.5,-0.37211,0.00019,19.5683]
[1779118358227,39.04,76131.3,25.5,-0.37177,0.00019,19.56307]
[1779118360249,39.04,76129.08,25.5,-0.37219,0.00019,19.56952]
[1779118360947,39.04,76129.48,25.5,-0.37211,0.00019,19.56837]
[1779118361236,39.04,76129.48,25.5,-0.37211,0.00019,19.56837]
[1779118361345,39.04,76129.48,25.5,-0.37211,0.00019,19.56837]
[1779118361418,39.04,76129.48,25.5,-0.37211,0.00019,19.56837]
[1779118361499,39.04,76129.48,25.5,-0.37211,0.00019,19.56837]
[1779118362429,39.03,76138.18,25.5,-0.37048,0.00019,19.54283]
[1779118363599,39.03,76138.18,25.5,-0.37048,0.00019,19.54283]
[1779118363758,39.03,76139.62,25.5,-0.3702,0.00019,19.53853]
[1779118365223,39.03,76136.98,25.5,-0.37069,0.00019,19.54625]
[1779118365387,39.03,76136.98,25.5,-0.37069,0.00019,19.54625]
[1779118365567,39.03,76136.98,25.5,-0.37069,0.00019,19.54625]
[1779118365545,39.03,76132.67,25.5,-0.3715,0.00019,19.55886]
[1779118369803,39.03,76129.21,25.5,-0.37215,0.00019,19.56901]
[1779118370060,39.03,76129.21,25.5,-0.37215,0.00019,19.56901]
[1779118370161,39.03,76130.18,25.5,-0.37197,0.00019,19.56621]
[1779118370706,39.03,76130.18,25.5,-0.37197,0.00019,19.56621]
[1779118371782,39.03,76133.34,25.5,-0.37138,0.00019,19.55699]
[1779118371805,39.03,76133.34,25.5,-0.37138,0.00019,19.55699]
[1779118373668,39.03,76140.44,25.5,-0.37005,0.00019,19.53608]
[1779118377816,39.03,76134.4,25.5,-0.37117,0.00019,19.55361]
[1779118381851,39.02,76133.07,25.5,-0.3714,0.00019,19.55725]
[1779118381854,39.02,76133.07,25.5,-0.3714,0.00019,19.55725]
[1779118385219,39.02,76126.04,25.5,-0.3727,0.00019,19.57748]
[1779118385253,39.02,76126.04,25.5,-0.3727,0.00019,19.57748]
[1779118385309,39.02,76131.83,25.5,-0.37161,0.00019,19.56059]
[1779118385894,39.02,76131.83,25.5,-0.37161,0.00019,19.56059]
[1779118386018,39.02,76137.15,25.5,-0.37061,0.00019,19.54493]
[1779118386646,39.02,76137.15,25.5,-0.37061,0.00019,19.54493]
[1779118386890,39.02,76137.15,25.5,-0.37061,0.00019,19.54493]
[1779118387676,39.01,76138.23,25.5,-0.37041,0.00019,19.5417]
[1779118389212,39.01,76138.68,25.5,-0.37032,0.00019,19.54032]
[1779118391240,39.01,76130.77,25.5,-0.3718,0.00019,19.56338]
[1779118395282,39.01,76133.79,25.5,-0.37122,0.00019,19.5543]
[1779118395888,39.01,76135.54,25.5,-0.37088,0.00019,19.54911]
[1779118396707,39.0,76137.16,25.5,-0.37058,0.00019,19.54428]
[1779118396820,39.0,76137.16,25.5,-0.37058,0.00019,19.54428]
[1779118396982,39.0,76137.16,25.5,-0.37058,0.00019,19.54428]
[1779118397567,39.0,76131.82,25.5,-0.37157,0.00019,19.55988]
[1779118397664,39.0,76131.82,25.5,-0.37157,0.00019,19.55988]
[1779118400292,39.0,76131.13,25.5,-0.37169,0.00019,19.56176]
[1779118400384,39.0,76131.13,25.5,-0.37169,0.00019,19.56176]
[1779118401512,39.0,76147.39,25.5,-0.36864,0.00019,19.51362]
[1779118401907,39.0,76147.39,25.5,-0.36864,0.00019,19.51362]
[1779118401916,39.0,76147.39,25.5,-0.36864,0.00019,19.51362]
[1779118407167,38.99,76143.86,25.5,-0.36929,0.00019,19.52388]
[1779118410482,38.99,76144.62,25.5,-0.36914,0.00019,19.5215]
[1779118411027,38.99,76146.17,25.5,-0.36885,0.00019,19.51683]
[1779118411200,38.99,76146.17,25.5,-0.36885,0.00019,19.51683]
[1779118411219,38.99,76146.17,25.5,-0.36885,0.00019,19.51683]
[1779118411317,38.99,76148.81,25.5,-0.36833,0.00019,19.50444]
[1779118412440,38.99,76148.81,25.5,-0.36833,0.00019,19.50444]
[1779118413641,38.98,76151.71,25.5,-0.36778,0.00019,19.49558]
[1779118415827,38.98,76157.22,25.5,-0.36672,0.00019,19.47852]
[1779118417696,38.97,76159.68,25.5,-0.36625,0.00019,19.47078]
[1779118418655,38.97,76159.68,25.5,-0.36625,0.00019,19.47078]
[1779118419387,38.97,76160.16,25.5,-0.36615,0.00019,19.46919]
[1779118424460,38.96,76163.47,25.5,-0.36549,0.00019,19.45834]
[1779118429579,38.95,76162.49,25.5,-0.36565,0.00019,19.46087]
[1779118432310,38.94,76164.32,25.5,-0.36529,0.00019,19.45492]
[1779118437088,38.93,76164.82,25.5,-0.36516,0.00019,19.45284]
[1779118438765,38.93,76165.36,25.5,-0.36505,0.00019,19.45097]
[1779118439091,38.93,76165.36,25.5,-0.36505,0.00019,19.45097]
[1779118439698,38.93,76167.2,25.5,-0.3647,0.00019,19.44519]
[1779118441842,38.93,76174.43,25.5,-0.36336,0.00019,19.42285]
[1779118442506,38.93,76174.43,25.5,-0.36336,0.00019,19.42285]
[1779118443599,38.93,76174.56,25.5,-0.36334,0.00019,19.42246]
[1779118443627,38.93,76174.56,25.5,-0.36334,0.00019,19.42246]
[1779118444029,38.93,76172.54,25.5,-0.36371,0.00019,19.42866]
[1779118444592,38.93,76172.54,25.5,-0.36371,0.00019,19.42866]
[1779118446423,38.92,76166.99,25.5,-0.36473,0.00019,19.44565]
[1779118447451,38.92,76159.72,25.5,-0.36608,0.00019,19.46776]
[1779118449160,38.92,76159.33,25.5,-0.36614,0.00019,19.46883]
[1779118449398,38.92,76159.33,25.5,-0.36614,0.00019,19.46883]
[1779118454500,38.9,76154.05,25.5,-0.36709,0.00019,19.48417]
[1779118456632,38.9,76154.54,25.5,-0.36699,0.00019,19.48256]
[1779118456659,38.9,76154.54,25.5,-0.36699,0.00019,19.48256]
[1779118456670,38.9,76154.54,25.5,-0.36699,0.00019,19.48256]
[1779118456792,38.9,76154.74,25.5,-0.36695,0.00019,19.48183]
[1779118456930,38.9,76154.74,25.5,-0.36695,0.00019,19.48183]
[1779118457521,38.9,76145.17,25.5,-0.36873,0.00019,19.51055]
[1779118458014,38.9,76145.17,25.5,-0.36873,0.00019,19.51055]
[1779118458059,38.9,76145.17,25.5,-0.36873,0.00019,19.51055]
[1779118458075,38.9,76145.17,25.5,-0.36873,0.00019,19.51055]
[1779118458161,38.9,76145.17,25.5,-0.36873,0.00019,19.51055]
[1779118458528,38.89,76129.36,25.5,-0.3717,0.00019,19.55731]
[1779118459732,38.89,76125.49,25.5,-0.37242,0.00019,19.5686]
[1779118459785,38.89,76125.49,25.5,-0.37242,0.00019,19.5686]
[1779118462552,38.89,76129.39,25.5,-0.37169,0.00019,19.55717]
[1779118464155,38.89,76136.96,25.5,-0.37026,0.00019,19.53481]
[1779118464932,38.89,76138.86,25.5,-0.3699,0.00019,19.52915]
[1779118465273,38.89,76138.86,25.5,-0.3699,0.00019,19.52915]
[1779118467591,38.89,76146.47,25.5,-0.36847,0.00019,19.5063]
[1779118470543,38.89,76146.72,25.5,-0.36842,0.00019,19.50548]
[1779118471839,38.89,76150.32,25.5,-0.36771,0.00019,19.49013]
[1779118473972,38.89,76146.51,25.5,-0.36842,0.00019,19.50154]
[1779118476653,38.88,76154.17,25.5,-0.36699,0.00019,19.47835]
[1779118476685,38.88,76154.17,25.5,-0.36699,0.00019,19.47835]
[1779118476715,38.88,76154.17,25.5,-0.36699,0.00019,19.47835]
[1779118476822,38.88,76156.18,25.5,-0.36661,0.00019,19.47221]
[1779118476917,38.88,76156.18,25.5,-0.36661,0.00019,19.47221]
[1779118476981,38.88,76156.18,25.5,-0.36661,0.00019,19.47221]
[1779118477663,38.88,76160.26,25.5,-0.36584,0.00019,19.45974]
[1779118479357,38.88,76161.83,25.5,-0.36554,0.00019,19.4548]
[1779118479766,38.88,76166.91,25.5,-0.36459,0.00019,19.43904]
[1779118480374,38.88,76166.91,25.5,-0.36459,0.00019,19.43904]
[1779118480408,38.88,76166.91,25.5,-0.36459,0.00019,19.43904]
[1779118480440,38.88,76166.91,25.5,-0.36459,0.00019,19.43904]
[1779118480482,38.88,76166.91,25.5,-0.36459,0.00019,19.43904]
[1779118480672,38.88,76166.91,25.5,-0.36459,0.00019,19.43904]
[1779118480732,38.88,76163.48,25.5,-0.36522,0.00019,19.4495]
[1779118481443,38.88,76163.48,25.5,-0.36522,0.00019,19.4495]
[1779118481502,38.88,76163.48,25.5,-0.36522,0.00019,19.4495]
[1779118481819,38.87,76166.01,25.5,-0.36474,0.00019,19.4416]
[1779118482669,38.87,76166.01,25.5,-0.36474,0.00019,19.4416]
[1779118482691,38.87,76166.01,25.5,-0.36474,0.00019,19.4416]
[1779118482855,38.87,76165.13,25.5,-0.3649,0.00019,19.4442]
[1779118483126,38.87,76165.13,25.5,-0.3649,0.00019,19.4442]
[1779118483413,38.87,76165.13,25.5,-0.3649,0.00019,19.4442]
[1779118483535,38.87,76165.13,25.5,-0.3649,0.00019,19.4442]
[1779118483582,38.87,76165.13,25.5,-0.3649,0.00019,19.4442]
[1779118483708,38.87,76159.87,25.5,-0.36588,0.00019,19.46026]
[1779118484160,38.87,76159.87,25.5,-0.36588,0.00019,19.46026]
[1779118484590,38.87,76159.87,25.5,-0.36588,0.00019,19.46026]
[1779118486749,38.87,76157.06,25.5,-0.36639,0.00019,19.46863]
[1779118488279,38.86,76161.44,25.5,-0.36556,0.00019,19.45499]
[1779118488385,38.86,76161.44,25.5,-0.36556,0.00019,19.45499]
[1779118488438,38.86,76161.44,25.5,-0.36556,0.00019,19.45499]
[1779118489350,38.86,76161.44,25.5,-0.36555,0.00019,19.45488]
[1779118491617,38.86,76166.17,25.5,-0.36466,0.00019,19.44019]
[1779118491620,38.86,76166.17,25.5,-0.36466,0.00019,19.44019]
[1779118492722,38.85,76165.91,25.5,-0.3647,0.00019,19.44079]
[1779118494303,38.85,76167.11,25.5,-0.36446,0.00019,19.43688]
[1779118494483,38.85,76167.11,25.5,-0.36446,0.00019,19.43688]
[1779118495714,38.85,76170.15,25.5,-0.3639,0.00019,19.42751]
[1779118498113,38.85,76177.1,25.5,-0.36261,0.00019,19.40589]
[1779118498266,38.85,76177.1,25.5,-0.36261,0.00019,19.40589]
[1779118503357,38.86,76178.46,25.5,-0.36236,0.00019,19.40174]
[1779118503586,38.86,76178.46,25.5,-0.36236,0.00019,19.40174]
[1779118503595,38.86,76178.46,25.5,-0.36236,0.00019,19.40174]
[1779118503681,38.86,76178.46,25.5,-0.36236,0.00019,19.40174]
[1779118503687,38.86,76178.46,25.5,-0.36236,0.00019,19.40174]
[1779118504049,38.86,76178.22,25.5,-0.36241,0.00019,19.40251]
[1779118504108,38.86,76186.25,25.5,-0.36091,0.00019,19.37716]
[1779118504901,38.86,76186.25,25.5,-0.36091,0.00019,19.37716]
[1779118505408,38.86,76186.25,25.5,-0.36091,0.00019,19.37716]
[1779118511344,38.85,76187.02,25.5,-0.36076,0.00019,19.37462]
[1779118512922,38.85,76188.07,25.5,-0.36056,0.00019,19.37125]
[1779118513867,38.85,76189.18,25.5,-0.36036,0.00019,19.3677]
[1779118514112,38.85,76189.18,25.5,-0.36036,0.00019,19.3677]
[1779118514116,38.85,76189.18,25.5,-0.36036,0.00019,19.3677]
[1779118515054,38.85,76192.17,25.5,-0.3598,0.00019,19.35813]
[1779118515121,38.85,76192.17,25.5,-0.3598,0.00019,19.35813]
[1779118515635,38.85,76192.17,25.5,-0.3598,0.00019,19.35813]
[1779118517338,38.85,76191.92,25.5,-0.35984,0.00019,19.35888]
[1779118522608,38.85,76188.97,25.5,-0.36039,0.00019,19.36825]
[1779118523475,38.85,76189.39,25.5,-0.36031,0.00019,19.36691]
[1779118523481,38.85,76189.39,25.5,-0.36031,0.00019,19.36691]
[1779118523498,38.85,76189.39,25.5,-0.36031,0.00019,19.36691]
[1779118523997,38.85,76190.68,25.5,-0.36007,0.00019,19.36278]
[1779118524014,38.85,76196.34,25.5,-0.35902,0.00019,19.34461]
[1779118525415,38.85,76196.34,25.5,-0.35902,0.00019,19.34461]
[1779118525482,38.85,76196.34,25.5,-0.35902,0.00019,19.34461]
[1779118525816,38.85,76199.47,25.5,-0.35843,0.00019,19.33448]
[1779118526226,38.85,76199.47,25.5,-0.35843,0.00019,19.33448]
[1779118526286,38.85,76199.47,25.5,-0.35843,0.00019,19.33448]
[1779118526535,38.85,76199.47,25.5,-0.35843,0.00019,19.33448]
[1779118526562,38.85,76199.47,25.5,-0.35843,0.00019,19.33448]
[1779118526564,38.85,76199.47,25.5,-0.35843,0.00019,19.33448]
[1779118526784,38.85,76200.18,25.5,-0.3583,0.00019,19.33214]
[1779118528146,38.85,76204.73,25.5,-0.35745,0.00019,19.31725]
[1779118528201,38.85,76204.73,25.5,-0.35745,0.00019,19.31725]
[1779118528382,38.85,76204.73,25.5,-0.35745,0.00019,19.31725]
[1779118528435,38.85,76204.73,25.5,-0.35745,0.00019,19.31725]
[1779118528757,38.85,76204.73,25.5,-0.35745,0.00019,19.31725]
[1779118528588,38.85,76210.28,25.5,-0.35641,0.00019,19.29901]
[1779118529350,38.82,76223.5,25.5,-0.35389,0.00019,19.25387]
[1779118530785,38.82,76223.5,25.5,-0.35389,0.00019,19.25387]
[1779118530787,38.82,76226.92,25.5,-0.35325,0.00018,19.24232]
[1779118530796,38.82,76226.92,25.5,-0.35325,0.00018,19.24232]
[1779118533081,38.82,76225.59,25.5,-0.35346,0.00018,19.24209]
[1779118536081,38.81,76231.71,25.5,-0.35231,0.00018,19.22114]
[1779118538233,38.81,76232.6,25.5,-0.35214,0.00018,19.21805]
[1779118539935,38.81,76235.9,25.5,-0.35153,0.00018,19.20672]
[1779118539982,38.81,76235.9,25.5,-0.35153,0.00018,19.20672]
[1779118539986,38.81,76235.9,25.5,-0.35153,0.00018,19.20672]
[1779118541082,38.81,76239.79,25.5,-0.3508,0.00018,19.19342]
[1779118542927,38.81,76249.18,25.5,-0.34907,0.00018,19.16113]
[1779118543313,38.81,76249.18,25.5,-0.34907,0.00018,19.16113]
[1779118544773,38.81,76248.15,25.5,-0.34926,0.00018,19.16464]
[1779118544901,38.81,76249.46,25.5,-0.34901,0.00018,19.16009]
[1779118545663,38.81,76249.46,25.5,-0.34901,0.00018,19.16009]
[1779118546497,38.81,76252.61,25.5,-0.34843,0.00018,19.14918]
[1779118546651,38.81,76252.61,25.5,-0.34843,0.00018,19.14918]
[1779118546662,38.81,76252.61,25.5,-0.34843,0.00018,19.14918]
[1779118546677,38.81,76252.61,25.5,-0.34843,0.00018,19.14918]
[1779118546687,38.81,76252.61,25.5,-0.34843,0.00018,19.14918]
[1779118546750,38.81,76252.61,25.5,-0.34843,0.00018,19.14918]
[1779118546706,38.81,76257.47,25.5,-0.34754,0.00018,19.13229]
[1779118546818,38.81,76257.47,25.5,-0.34754,0.00018,19.13229]
[1779118546898,38.81,76257.47,25.5,-0.34754,0.00018,19.13229]
[1779118547505,38.81,76257.47,25.5,-0.34754,0.00018,19.13229]
[1779118547706,38.81,76257.47,25.5,-0.34754,0.00018,19.13229]
[1779118547837,38.8,76261.49,25.5,-0.34679,0.00018,19.11819]
[1779118547943,38.8,76261.49,25.5,-0.34679,0.00018,19.11819]
[1779118548039,38.8,76261.49,25.5,-0.34679,0.00018,19.11819]
[1779118548122,38.8,76261.49,25.5,-0.34679,0.00018,19.11819]
[1779118548207,38.8,76261.49,25.5,-0.34679,0.00018,19.11819]
[1779118548767,38.8,76261.49,25.5,-0.34679,0.00018,19.11819]
[1779118548844,38.8,76260.9,25.5,-0.3469,0.00018,19.12017]
[1779118548858,38.8,76260.9,25.5,-0.3469,0.00018,19.12017]
[1779118548986,38.8,76260.9,25.5,-0.3469,0.00018,19.12017]
[1779118549120,38.8,76260.9,25.5,-0.3469,0.00018,19.12017]
[1779118549198,38.8,76260.9,25.5,-0.3469,0.00018,19.12017]
[1779118549519,38.8,76260.9,25.5,-0.3469,0.00018,19.12017]
[1779118549716,38.8,76260.9,25.5,-0.3469,0.00018,19.12017]
[1779118549728,38.8,76252.61,25.5,-0.34842,0.00018,19.14892]
[1779118549899,38.8,76252.61,25.5,-0.34842,0.00018,19.14892]
[1779118550072,38.8,76252.61,25.5,-0.34842,0.00018,19.14892]
[1779118550459,38.8,76252.61,25.5,-0.34842,0.00018,19.14892]
[1779118550638,38.8,76233.42,25.5,-0.35196,0.00018,19.21458]
[1779118551397,38.8,76233.42,25.5,-0.35196,0.00018,19.21458]
[1779118551550,38.8,76233.42,25.5,-0.35196,0.00018,19.21458]
[1779118551606,38.8,76227.57,25.5,-0.35304,0.00018,19.23428]
[1779118552027,38.8,76227.57,25.5,-0.35304,0.00018,19.23428]
[1779118552107,38.8,76227.57,25.5,-0.35304,0.00018,19.23428]
[1779118552119,38.8,76227.57,25.5,-0.35304,0.00018,19.23428]
[1779118552187,38.8,76227.57,25.5,-0.35304,0.00018,19.23428]
[1779118552252,38.8,76227.57,25.5,-0.35304,0.00018,19.23428]
[1779118552649,38.8,76227.57,25.5,-0.35304,0.00018,19.23428]
[1779118552685,38.8,76215.14,25.5,-0.35534,0.00019,19.27568]
[1779118553094,38.8,76215.14,25.5,-0.35534,0.00019,19.27568]
[1779118553164,38.8,76215.14,25.5,-0.35534,0.00019,19.27568]
[1779118556205,38.8,76216.59,25.5,-0.35505,0.00019,19.2706]
[1779118556485,38.8,76216.59,25.5,-0.35505,0.00019,19.2706]
[1779118557244,38.79,76223.82,25.5,-0.3537,0.00019,19.24631]
[1779118558386,38.78,76230.41,25.5,-0.35244,0.00018,19.22329]
[1779118564292,38.77,76234.37,25.5,-0.35169,0.00018,19.20952]
[1779118566584,38.77,76234.47,25.5,-0.35167,0.00018,19.20912]
[1779118566821,38.77,76234.47,25.5,-0.35167,0.00018,19.20912]
[1779118566879,38.77,76234.99,25.5,-0.35157,0.00018,19.20729]
[1779118566902,38.77,76234.99,25.5,-0.35157,0.00018,19.20729]
[1779118567316,38.77,76242.93,25.5,-0.3501,0.00018,19.18021]
[1779118568322,38.77,76249.76,25.5,-0.34884,0.00018,19.15661]
[1779118568868,38.77,76249.76,25.5,-0.34884,0.00018,19.15661]
[1779118571402,38.77,76249.46,25.5,-0.34889,0.00018,19.15761]
[1779118571593,38.77,76249.46,25.5,-0.34889,0.00018,19.15761]
[1779118571683,38.77,76249.46,25.5,-0.34889,0.00018,19.15761]
[1779118571693,38.77,76250.03,25.5,-0.34878,0.00018,19.15562]
[1779118572569,38.77,76250.03,25.5,-0.34878,0.00018,19.15562]
[1779118572766,38.77,76250.03,25.5,-0.34878,0.00018,19.15562]
[1779118574979,38.77,76257.07,25.5,-0.34748,0.00018,19.13101]
[1779118574983,38.77,76257.07,25.5,-0.34748,0.00018,19.13101]
[1779118578709,38.76,76261.82,25.5,-0.34659,0.00018,19.11417]
[1779118579167,38.76,76263.49,25.5,-0.34628,0.00018,19.10821]
[1779118579170,38.76,76263.49,25.5,-0.34628,0.00018,19.10821]
[1779118580145,38.76,76263.63,25.5,-0.34625,0.00018,19.10762]
[1779118580551,38.76,76263.63,25.5,-0.34625,0.00018,19.10762]
[1779118580775,38.76,76263.63,25.5,-0.34625,0.00018,19.10762]
[1779118581207,38.76,76263.6,25.5,-0.34625,0.00018,19.10762]
[1779118582694,38.76,76264.29,25.5,-0.34612,0.00018,19.10509]
[1779118583204,38.76,76264.82,25.5,-0.34602,0.00018,19.10311]
[1779118585446,38.75,76271.82,25.5,-0.34472,0.00018,19.07804]
[1779118586236,38.75,76271.82,25.5,-0.34472,0.00018,19.07804]
[1779118587228,38.74,76274.07,25.5,-0.34425,0.00018,19.06903]
[1779118588346,38.73,76273.35,25.5,-0.34434,0.00018,19.07066]
[1779118588360,38.73,76273.35,25.5,-0.34434,0.00018,19.07066]
[1779118588459,38.73,76273.35,25.5,-0.34434,0.00018,19.07066]
[1779118589474,38.72,76280.77,25.5,-0.34297,0.00018,19.04395]
[1779118590823,38.72,76280.77,25.5,-0.34297,0.00018,19.04395]
[1779118590830,38.72,76280.77,25.5,-0.34297,0.00018,19.04395]
[1779118591040,38.72,76282.23,25.5,-0.3427,0.00018,19.03863]
[1779118591131,38.72,76282.23,25.5,-0.3427,0.00018,19.03863]
[1779118591460,38.72,76282.23,25.5,-0.3427,0.00018,19.03863]
[1779118591748,38.72,76282.23,25.5,-0.3427,0.00018,19.03863]
[1779118592269,38.72,76284.03,25.5,-0.34234,0.00018,19.02755]
[1779118593393,38.72,76285.2,25.5,-0.34212,0.00018,19.02326]
[1779118596458,38.72,76287.09,25.5,-0.34177,0.00018,19.01626]
[1779118598429,38.72,76288.85,25.5,-0.34144,0.00018,19.00977]
[1779118598501,38.72,76288.85,25.5,-0.34144,0.00018,19.00977]
[1779118598533,38.72,76288.85,25.5,-0.34144,0.00018,19.00977]
[1779118598535,38.72,76288.85,25.5,-0.34144,0.00018,19.00977]
[1779118598671,38.72,76288.85,25.5,-0.34144,0.00018,19.00977]
[1779118598703,38.72,76288.85,25.5,-0.34144,0.00018,19.00977]
[1779118599477,38.72,76285.01,25.5,-0.34214,0.00018,19.0236]
[1779118599611,38.72,76285.01,25.5,-0.34214,0.00018,19.0236]
[1779118600667,38.72,76286.13,25.5,-0.34193,0.00018,19.01949]
[1779118600777,38.72,76286.13,25.5,-0.34193,0.00018,19.01949]
[1779118600988,38.71,76286.75,25.5,-0.34181,0.00018,19.01719]
[1779118601060,38.71,76286.75,25.5,-0.34181,0.00018,19.01719]
[1779118601101,38.71,76286.75,25.5,-0.34181,0.00018,19.01719]
[1779118601163,38.71,76286.75,25.5,-0.34181,0.00018,19.01719]
[1779118601193,38.71,76286.75,25.5,-0.34181,0.00018,19.01719]
[1779118601769,38.71,76286.75,25.5,-0.34181,0.00018,19.01719]
[1779118601814,38.71,76286.94,25.5,-0.34178,0.00018,19.01644]
[1779118602881,38.71,76293.0,25.5,-0.34066,0.00018,18.99433]
[1779118603402,38.71,76293.0,25.5,-0.34066,0.00018,18.99433]
[1779118603625,38.71,76293.0,25.5,-0.34066,0.00018,18.99433]
[1779118603690,38.71,76293.0,25.5,-0.34066,0.00018,18.99433]
[1779118603908,38.71,76298.07,25.5,-0.33973,0.00018,18.97572]
[1779118608965,38.71,76305.05,25.5,-0.33844,0.00018,18.94968]
[1779118610689,38.71,76300.77,25.5,-0.33922,0.00018,18.96537]
[1779118611651,38.7,76297.67,25.5,-0.33978,0.00018,18.97666]
[1779118611724,38.7,76297.67,25.5,-0.33978,0.00018,18.97666]
[1779118611728,38.7,76297.67,25.5,-0.33978,0.00018,18.97666]
[1779118612374,38.7,76299.75,25.5,-0.33939,0.00018,18.96895]
[1779118615674,38.7,76302.29,25.5,-0.33892,0.00018,18.95937]
[1779118618614,38.7,76306.83,25.5,-0.33808,0.00018,18.94242]
[1779118618621,38.7,76306.83,25.5,-0.33808,0.00018,18.94242]
[1779118618650,38.7,76306.83,25.5,-0.33808,0.00018,18.94242]
[1779118618906,38.7,76306.83,25.5,-0.33808,0.00018,18.94242]
[1779118618692,38.7,76300.52,25.5,-0.33923,0.00018,18.96562]
[1779118618999,38.7,76300.52,25.5,-0.33923,0.00018,18.96562]
[1779118619048,38.7,76300.52,25.5,-0.33923,0.00018,18.96562]
[1779118619049,38.7,76300.52,25.5,-0.33923,0.00018,18.96562]
[1779118619137,38.7,76300.52,25.5,-0.33923,0.00018,18.96562]
[1779118619157,38.7,76300.52,25.5,-0.33923,0.00018,18.96562]
[1779118619210,38.7,76300.52,25.5,-0.33923,0.00018,18.96562]
[1779118619658,38.7,76300.52,25.5,-0.33923,0.00018,18.96562]
[1779118620177,38.7,76295.7,25.5,-0.34011,0.00018,18.98326]
[1779118620183,38.7,76295.7,25.5,-0.34011,0.00018,18.98326]
[1779118620296,38.7,76295.7,25.5,-0.34011,0.00018,18.98326]
[1779118620904,38.7,76295.7,25.5,-0.34011,0.00018,18.98326]
[1779118621462,38.7,76291.41,25.5,-0.34089,0.00018,18.99887]
[1779118621588,38.7,76291.41,25.5,-0.34089,0.00018,18.99887]
[1779118621630,38.7,76291.41,25.5,-0.34089,0.00018,18.99887]
[1779118621818,38.7,76279.26,25.5,-0.34312,0.00018,19.04273]
[1779118622307,38.7,76279.26,25.5,-0.34312,0.00018,19.04273]
[1779118622877,38.7,76279.26,25.5,-0.34312,0.00018,19.04273]
[1779118622715,38.7,76263.85,25.5,-0.34595,0.00018,19.09763]
[1779118623175,38.7,76263.85,25.5,-0.34595,0.00018,19.09763]
[1779118623198,38.7,76263.85,25.5,-0.34595,0.00018,19.09763]
[1779118623457,38.7,76263.85,25.5,-0.34595,0.00018,19.09763]
[1779118623497,38.7,76263.85,25.5,-0.34595,0.00018,19.09763]
[1779118623500,38.7,76263.85,25.5,-0.34595,0.00018,19.09763]
[1779118623722,38.7,76252.68,25.5,-0.34801,0.00018,19.1368]
[1779118625875,38.7,76243.07,25.5,-0.34979,0.00018,19.17005]
[1779118629751,38.7,76242.38,25.5,-0.34991,0.00018,19.17235]
[1779118629765,38.7,76242.38,25.5,-0.34991,0.00018,19.17235]
[1779118629962,38.7,76242.08,25.5,-0.34997,0.00018,19.17335]
[1779118632160,38.69,76235.09,25.5,-0.35126,0.00019,19.19721]
[1779118632166,38.69,76235.09,25.5,-0.35126,0.00019,19.19721]
[1779118632432,38.69,76235.09,25.5,-0.35126,0.00019,19.19721]
[1779118634801,38.69,76245.53,25.5,-0.34932,0.00018,19.16128]
[1779118639836,38.69,76242.33,25.5,-0.3499,0.00018,19.17219]
[1779118644871,38.69,76244.34,25.5,-0.34953,0.00018,19.16513]
[1779118645082,38.69,76244.34,25.5,-0.34953,0.00018,19.16513]
[1779118645271,38.69,76244.34,25.5,-0.34953,0.00018,19.16513]
[1779118645848,38.69,76244.34,25.5,-0.34953,0.00018,19.16513]
[1779118645878,38.69,76250.95,25.5,-0.3483,0.00018,19.14223]
[1779118646885,38.69,76257.46,25.5,-0.3471,0.00018,19.1195]
[1779118649179,38.69,76260.49,25.5,-0.34654,0.00018,19.10887]
[1779118649984,38.69,76259.66,25.5,-0.3467,0.00018,19.1118]
[1779118651577,38.69,76260.91,25.5,-0.34647,0.00018,19.10743]
[1779118652432,38.69,76262.0,25.5,-0.34624,0.00018,19.09909]
[1779118652434,38.69,76262.0,25.5,-0.34624,0.00018,19.09909]
[1779118654186,38.69,76263.51,25.5,-0.34596,0.00018,19.09381]
[1779118656467,38.69,76268.29,25.5,-0.34509,0.00018,19.07697]
[1779118656514,38.69,76268.29,25.5,-0.34509,0.00018,19.077]
[1779118658975,38.69,76269.76,25.5,-0.34481,0.00018,19.07168]
[1779118659938,38.69,76269.76,25.5,-0.34481,0.00018,19.07168]
[1779118660255,38.69,76271.45,25.5,-0.3445,0.00018,19.06556]
[1779118661448,38.69,76271.24,25.5,-0.34453,0.00018,19.06611]
[1779118661982,38.68,76271.0,25.5,-0.34457,0.00018,19.06686]
[1779118662471,38.68,76271.0,25.5,-0.34457,0.00018,19.06686]
[1779118662963,38.68,76266.95,25.5,-0.34531,0.00018,19.08114]
[1779118668034,38.68,76268.17,25.5,-0.34505,0.00018,19.07628]
[1779118672362,38.67,76267.04,25.5,-0.34524,0.00018,19.07985]
[1779118673767,38.67,76267.76,25.5,-0.3451,0.00018,19.07719]
[1779118675027,38.67,76262.59,25.5,-0.34605,0.00018,19.0953]
[1779118676397,38.66,76262.96,25.5,-0.34598,0.00018,19.09392]
[1779118677415,38.66,76263.0,25.5,-0.34596,0.00018,19.09371]
[1779118678456,38.66,76263.82,25.5,-0.34581,0.00018,19.09075]
[1779118680166,38.66,76263.8,25.5,-0.34581,0.00018,19.09067]
[1779118680171,38.66,76263.8,25.5,-0.34581,0.00018,19.09067]
[1779118680437,38.66,76264.75,25.5,-0.34563,0.00018,19.08724]
[1779118681438,38.66,76264.75,25.5,-0.34563,0.00018,19.08724]
[1779118682345,38.66,76264.76,25.5,-0.34563,0.00018,19.08723]
[1779118683161,38.66,76263.18,25.5,-0.34592,0.00018,19.09285]
[1779118683416,38.66,76263.18,25.5,-0.34592,0.00018,19.09285]
[1779118683850,38.66,76263.18,25.5,-0.34592,0.00018,19.09285]
[1779118683852,38.66,76268.69,25.5,-0.34491,0.00018,19.07336]
[1779118684765,38.66,76268.69,25.5,-0.34491,0.00018,19.07336]
[1779118684801,38.66,76277.82,25.5,-0.34322,0.00018,19.04065]
[1779118685245,38.66,76277.82,25.5,-0.34322,0.00018,19.04065]
[1779118685762,38.66,76277.82,25.5,-0.34322,0.00018,19.04065]
[1779118685985,38.66,76281.31,25.5,-0.34258,0.00018,19.02802]
[1779118686274,38.66,76281.31,25.5,-0.34258,0.00018,19.02802]
[1779118687044,38.66,76281.77,25.5,-0.34249,0.00018,19.02629]
[1779118691186,38.65,76286.17,25.5,-0.34167,0.00018,19.01015]
[1779118692476,38.65,76286.54,25.5,-0.3416,0.00018,19.00875]
[1779118692849,38.65,76286.54,25.5,-0.3416,0.00018,19.00875]
[1779118692863,38.65,76286.54,25.5,-0.3416,0.00018,19.00875]
[1779118693155,38.65,76288.1,25.5,-0.34131,0.00018,19.00303]
[1779118693342,38.65,76288.1,25.5,-0.34131,0.00018,19.00303]
[1779118693384,38.65,76288.1,25.5,-0.34131,0.00018,19.00303]
[1779118693484,38.65,76288.1,25.5,-0.34131,0.00018,19.00303]
[1779118693584,38.65,76281.72,25.5,-0.34248,0.00018,19.02608]
[1779118694001,38.65,76281.72,25.5,-0.34248,0.00018,19.02608]
[1779118694400,38.65,76281.72,25.5,-0.34248,0.00018,19.02608]
[1779118694454,38.65,76267.71,25.5,-0.34505,0.00018,19.07615]
[1779118697725,38.65,76263.34,25.5,-0.34585,0.00018,19.09147]
[1779118698564,38.65,76265.01,25.5,-0.34554,0.00018,19.08549]
[1779118700864,38.65,76269.23,25.5,-0.34475,0.00018,19.07034]
[1779118700866,38.65,76269.23,25.5,-0.34475,0.00018,19.07034]
[1779118700891,38.64,76268.22,25.5,-0.34494,0.00018,19.07384]
[1779118701156,38.64,76268.22,25.5,-0.34494,0.00018,19.07384]
[1779118701228,38.64,76268.22,25.5,-0.34494,0.00018,19.07384]
[1779118701235,38.64,76268.22,25.5,-0.34494,0.00018,19.07384]
[1779118701684,38.64,76268.22,25.5,-0.34494,0.00018,19.07384]
[1779118701767,38.64,76268.22,25.5,-0.34494,0.00018,19.07384]
[1779118701810,38.64,76268.22,25.5,-0.34494,0.00018,19.07384]
[1779118701884,38.65,76262.08,25.5,-0.34607,0.00018,19.09563]
[1779118702654,38.65,76262.08,25.5,-0.34607,0.00018,19.09563]
[1779118702750,38.65,76262.08,25.5,-0.34607,0.00018,19.09563]
[1779118702819,38.65,76253.99,25.5,-0.34756,0.00018,19.12407]
[1779118703662,38.65,76253.99,25.5,-0.34756,0.00018,19.12407]
[1779118707297,38.65,76253.66,25.5,-0.34763,0.00018,19.12524]
[1779118707308,38.65,76253.66,25.5,-0.34763,0.00018,19.12524]
[1779118707412,38.65,76253.66,25.5,-0.34763,0.00018,19.12524]
[1779118707805,38.65,76253.66,25.5,-0.34763,0.00018,19.12524]
[1779118709346,38.65,76260.97,25.5,-0.34628,0.00018,19.09963]
[1779118714381,38.65,76261.67,25.5,-0.34613,0.00018,19.09278]
[1779118715541,38.65,76261.67,25.5,-0.34613,0.00018,19.09278]
[1779118716057,38.65,76261.99,25.5,-0.34607,0.00018,19.09168]
[1779118720162,38.65,76258.79,25.5,-0.34667,0.00018,19.10304]
[1779118720513,38.65,76258.79,25.5,-0.34667,0.00018,19.10304]
[1779118722232,38.65,76263.32,25.5,-0.34583,0.00018,19.08713]
[1779118723262,38.65,76262.81,25.5,-0.34593,0.00018,19.08897]
[1779118725246,38.65,76262.17,25.5,-0.34605,0.00018,19.0913]
[1779118725277,38.65,76262.17,25.5,-0.34605,0.00018,19.0913]
[1779118725318,38.65,76262.17,25.5,-0.34605,0.00018,19.0913]
[1779118726008,38.65,76262.17,25.5,-0.34605,0.00018,19.0913]
[1779118726702,38.65,76259.46,25.5,-0.34655,0.00018,19.10088]
[1779118727006,38.65,76259.46,25.5,-0.34655,0.00018,19.10088]
[1779118726801,38.65,76252.54,25.5,-0.34783,0.00018,19.12514]
[1779118727708,38.65,76252.54,25.5,-0.34783,0.00018,19.12514]
[1779118733516,38.65,76248.68,25.5,-0.34854,0.00018,19.13859]
[1779118736956,38.65,76247.8,25.5,-0.34871,0.00018,19.14163]
[1779118737862,38.65,76248.34,25.5,-0.3486,0.00018,19.13974]
[1779118738551,38.65,76257.84,25.5,-0.34685,0.00018,19.10656]
[1779118742054,38.65,76260.4,25.5,-0.34638,0.00018,19.09761]
[1779118742820,38.65,76260.4,25.5,-0.34638,0.00018,19.09761]
[1779118744020,38.65,76262.9,25.5,-0.34592,0.00018,19.08882]
[1779118745772,38.65,76258.01,25.5,-0.34682,0.00018,19.10609]
[1779118746579,38.65,76258.6,25.5,-0.34672,0.00018,19.10404]
[1779118746607,38.66,76262.76,25.5,-0.34595,0.00018,19.0894]
[1779118749339,38.65,76263.47,25.5,-0.34581,0.00018,19.08676]
[1779118754663,38.65,76261.66,25.5,-0.34613,0.00018,19.0928]
[1779118755644,38.65,76261.66,25.5,-0.34613,0.00018,19.0928]
[1779118756138,38.65,76263.62,25.5,-0.34576,0.00018,19.08581]
[1779118756772,38.65,76263.62,25.5,-0.34576,0.00018,19.08581]
[1779118758288,38.65,76264.27,25.5,-0.34564,0.00018,19.08336]
[1779118758710,38.65,76264.27,25.5,-0.34564,0.00018,19.08336]
[1779118758783,38.64,76261.05,25.5,-0.34623,0.00018,19.09465]
[1779118760510,38.64,76256.55,25.5,-0.34706,0.00018,19.11051]
[1779118760999,38.64,76256.55,25.5,-0.34706,0.00018,19.11051]
[1779118761059,38.64,76256.55,25.5,-0.34706,0.00018,19.11051]
[1779118762146,38.64,76251.02,25.5,-0.34808,0.00018,19.12987]
[1779118762772,38.64,76251.02,25.5,-0.34808,0.00018,19.12987]
[1779118768766,38.64,76248.23,25.5,-0.3486,0.00018,19.13955]
[1779118769083,38.64,76248.23,25.5,-0.3486,0.00018,19.13955]
[1779118770803,38.64,76247.84,25.5,-0.34867,0.00018,19.14089]
[1779118771027,38.64,76247.84,25.5,-0.34867,0.00018,19.14089]
[1779118771080,38.64,76244.9,25.5,-0.34921,0.00019,19.15107]
[1779118771152,38.64,76244.9,25.5,-0.34921,0.00019,19.15107]
[1779118771787,38.64,76228.98,25.5,-0.35213,0.00019,19.2011]
[1779118772982,38.64,76228.98,25.5,-0.35213,0.00019,19.2011]
[1779118773220,38.64,76227.68,25.5,-0.35237,0.00019,19.20545]
[1779118773393,38.64,76227.68,25.5,-0.35237,0.00019,19.20545]
[1779118773715,38.64,76227.68,25.5,-0.35237,0.00019,19.20545]
[1779118773879,38.64,76227.68,25.5,-0.35237,0.00019,19.20545]
[1779118773979,38.64,76214.7,25.5,-0.35478,0.00019,19.24903]
[1779118774390,38.64,76214.7,25.5,-0.35478,0.00019,19.24903]
[1779118774405,38.64,76214.7,25.5,-0.35478,0.00019,19.24903]
[1779118774407,38.64,76214.7,25.5,-0.35478,0.00019,19.24903]
[1779118774529,38.64,76214.7,25.5,-0.35478,0.00019,19.24903]
[1779118774655,38.64,76214.7,25.5,-0.35478,0.00019,19.24903]
[1779118774675,38.64,76214.7,25.5,-0.35478,0.00019,19.24903]
[1779118774808,38.64,76203.5,25.5,-0.35687,0.00019,19.28603]
[1779118775422,38.64,76203.5,25.5,-0.35687,0.00019,19.28603]
[1779118775829,38.64,76203.5,25.5,-0.35687,0.00019,19.28603]
[1779118775836,38.64,76203.5,25.5,-0.35687,0.00019,19.28603]
[1779118775843,38.64,76203.5,25.5,-0.35687,0.00019,19.28603]
[1779118775909,38.64,76197.47,25.5,-0.358,0.00019,19.30578]
[1779118776078,38.64,76197.47,25.5,-0.358,0.00019,19.30578]
[1779118776609,38.64,76197.47,25.5,-0.358,0.00019,19.30578]
[1779118777017,38.64,76197.47,25.5,-0.358,0.00019,19.30578]
[1779118777050,38.64,76197.47,25.5,-0.358,0.00019,19.30578]
[1779118777666,38.64,76193.55,25.5,-0.35873,0.00019,19.31853]
[1779118777802,38.64,76193.55,25.5,-0.35873,0.00019,19.31853]
[1779118777809,38.64,76193.55,25.5,-0.35873,0.00019,19.31853]
[1779118779029,38.64,76189.86,25.5,-0.35942,0.00019,19.33047]
[1779118779044,38.64,76189.86,25.5,-0.35942,0.00019,19.33047]
[1779118783607,38.64,76185.85,25.5,-0.36016,0.00019,19.34324]
[1779118783618,38.64,76185.85,25.5,-0.36016,0.00019,19.34324]
[1779118783619,38.64,76185.85,25.5,-0.36016,0.00019,19.34324]
[1779118783688,38.64,76185.85,25.5,-0.36016,0.00019,19.34324]
[1779118783877,38.64,76185.85,25.5,-0.36016,0.00019,19.34324]
[1779118784051,38.64,76179.01,25.5,-0.36144,0.00019,19.36509]
[1779118784208,38.64,76179.01,25.5,-0.36144,0.00019,19.36509]
[1779118784259,38.64,76179.01,25.5,-0.36144,0.00019,19.36509]
[1779118784675,38.64,76179.01,25.5,-0.36144,0.00019,19.36509]
[1779118784721,38.64,76179.01,25.5,-0.36144,0.00019,19.36509]
[1779118784784,38.64,76179.01,25.5,-0.36144,0.00019,19.36509]
[1779118785045,38.64,76179.01,25.5,-0.36144,0.00019,19.36509]
[1779118786067,38.64,76180.75,25.5,-0.36111,0.00019,19.35949]
[1779118786072,38.64,76180.75,25.5,-0.36111,0.00019,19.35949]
[1779118786793,38.64,76177.3,25.5,-0.36176,0.00019,19.37044]
[1779118787287,38.64,76177.67,25.5,-0.36168,0.00019,19.36922]
[1779118789098,38.63,76176.83,25.5,-0.36184,0.00019,19.3718]
[1779118789694,38.63,76176.83,25.5,-0.36184,0.00019,19.3718]
[1779118790078,38.63,76176.83,25.5,-0.36184,0.00019,19.3718]
[1779118790090,38.63,76176.83,25.5,-0.36184,0.00019,19.3718]
[1779118793193,38.63,76174.4,25.5,-0.36228,0.00019,19.37932]
[1779118793224,38.63,76174.4,25.5,-0.36228,0.00019,19.37932]
[1779118795699,38.63,76180.74,25.5,-0.36109,0.00019,19.35915]
[1779118798205,38.63,76181.92,25.5,-0.36088,0.00019,19.35545]
[1779118800715,38.63,76182.55,25.5,-0.36076,0.00019,19.35347]
[1779118800733,38.63,76182.55,25.5,-0.36076,0.00019,19.35347]
[1779118800769,38.63,76182.55,25.5,-0.36076,0.00019,19.35347]
[1779118801072,38.63,76182.55,25.5,-0.36076,0.00019,19.35347]
[1779118802330,38.63,76181.43,25.5,-0.36097,0.00019,19.35704]
[1779118802339,38.63,76181.43,25.5,-0.36097,0.00019,19.35704]
[1779118802533,38.63,76181.43,25.5,-0.36097,0.00019,19.35704]
[1779118802600,38.63,76181.43,25.5,-0.36097,0.00019,19.35704]
[1779118802655,38.63,76181.43,25.5,-0.36097,0.00019,19.35704]
[1779118802719,38.63,76181.43,25.5,-0.36097,0.00019,19.35704]
[1779118803015,38.63,76190.34,25.5,-0.3593,0.00019,19.32837]
[1779118804015,38.63,76198.05,25.5,-0.35786,0.00019,19.3033]
[1779118805991,38.63,76198.87,25.5,-0.3577,0.00019,19.30063]
[1779118806531,38.63,76199.77,25.5,-0.35753,0.00019,19.29769]
[1779118810436,38.63,76205.14,25.5,-0.35654,0.00019,19.28011]
[1779118810511,38.63,76205.14,25.5,-0.35654,0.00019,19.28011]
[1779118810539,38.63,76205.14,25.5,-0.35654,0.00019,19.28011]
[1779118810604,38.63,76205.14,25.5,-0.35654,0.00019,19.28011]
[1779118811067,38.63,76211.74,25.5,-0.35531,0.00019,19.25829]
[1779118812559,38.63,76212.3,25.5,-0.3552,0.00019,19.25633]
[1779118815318,38.63,76219.07,25.5,-0.35392,0.00019,19.23345]
[1779118821036,38.62,76219.5,25.5,-0.35383,0.00019,19.23172]
[1779118824079,38.62,76222.18,25.5,-0.35331,0.00019,19.22243]
[1779118825076,38.62,76223.46,25.5,-0.35308,0.00019,19.21811]
[1779118830119,38.61,76222.6,25.5,-0.35322,0.00019,19.2207]
[1779118830764,38.61,76222.25,25.5,-0.35328,0.00019,19.22181]
[1779118830814,38.61,76222.25,25.5,-0.35328,0.00019,19.22181]
[1779118833223,38.61,76223.23,25.5,-0.35306,0.00019,19.21376]
[1779118834242,38.61,76225.53,25.5,-0.35263,0.00019,19.20593]
[1779118834292,38.61,76225.53,25.5,-0.35263,0.00019,19.20593]
[1779118834336,38.61,76231.4,25.5,-0.35153,0.00019,19.18593]
[1779118838260,38.6,76225.91,25.5,-0.35255,0.00019,19.20441]
[1779118842457,38.6,76224.66,25.5,-0.35277,0.00019,19.20849]
[1779118842598,38.6,76224.66,25.5,-0.35277,0.00019,19.20849]
[1779118842681,38.6,76224.66,25.5,-0.35277,0.00019,19.20849]
[1779118842930,38.6,76224.66,25.5,-0.35277,0.00019,19.20849]
[1779118843019,38.6,76224.66,25.5,-0.35277,0.00019,19.20849]
[1779118843350,38.6,76226.83,25.5,-0.35236,0.00019,19.20108]
[1779118843438,38.6,76226.83,25.5,-0.35236,0.00019,19.20108]
[1779118844155,38.6,76226.83,25.5,-0.35236,0.00019,19.20108]
[1779118843644,38.6,76246.79,25.5,-0.34866,0.00019,19.13248]
[1779118844838,38.6,76246.79,25.5,-0.34866,0.00019,19.13248]
[1779118845567,38.6,76250.89,25.5,-0.3479,0.00019,19.1182]
[1779118845589,38.6,76250.89,25.5,-0.3479,0.00019,19.1182]
[1779118845642,38.6,76250.89,25.5,-0.3479,0.00019,19.1182]
[1779118845646,38.6,76250.89,25.5,-0.3479,0.00019,19.1182]
[1779118845819,38.6,76250.89,25.5,-0.3479,0.00019,19.1182]
[1779118845878,38.6,76250.89,25.5,-0.3479,0.00019,19.1182]
[1779118845888,38.6,76250.89,25.5,-0.3479,0.00019,19.1182]
[1779118846132,38.6,76251.06,25.5,-0.34787,0.00019,19.11761]
[1779118846798,38.6,76251.06,25.5,-0.34787,0.00019,19.11761]
[1779118846937,38.6,76251.06,25.5,-0.34787,0.00019,19.11761]
[1779118847033,38.6,76258.01,25.5,-0.34657,0.00018,19.0931]
[1779118848471,38.6,76261.45,25.5,-0.34593,0.00018,19.08085]
[1779118848503,38.6,76261.45,25.5,-0.34593,0.00018,19.08085]
[1779118848528,38.6,76261.45,25.5,-0.34593,0.00018,19.08085]
[1779118848528,38.6,76261.45,25.5,-0.34593,0.00018,19.08085]
[1779118848533,38.6,76261.45,25.5,-0.34593,0.00018,19.08085]
[1779118848583,38.6,76261.45,25.5,-0.34593,0.00018,19.08085]
[1779118848602,38.6,76261.45,25.5,-0.34593,0.00018,19.08085]
[1779118848738,38.6,76261.45,25.5,-0.34593,0.00018,19.08085]
[1779118848775,38.6,76261.45,25.5,-0.34593,0.00018,19.08085]
[1779118848854,38.6,76261.45,25.5,-0.34593,0.00018,19.08085]
[1779118848988,38.6,76261.45,25.5,-0.34593,0.00018,19.08085]
[1779118849415,38.6,76262.14,25.5,-0.3458,0.00018,19.0783]
[1779118849569,38.6,76262.14,25.5,-0.3458,0.00018,19.0783]
[1779118849602,38.6,76262.14,25.5,-0.3458,0.00018,19.0783]
[1779118849662,38.6,76262.14,25.5,-0.3458,0.00018,19.0783]
[1779118849674,38.6,76262.14,25.5,-0.3458,0.00018,19.0783]
[1779118849713,38.6,76262.14,25.5,-0.3458,0.00018,19.0783]
[1779118849827,38.6,76262.14,25.5,-0.3458,0.00018,19.0783]
[1779118849853,38.6,76262.14,25.5,-0.3458,0.00018,19.0783]
[1779118849950,38.6,76276.71,25.5,-0.34311,0.00018,19.02619]
[1779118850230,38.6,76276.71,25.5,-0.34311,0.00018,19.02619]
[1779118850291,38.6,76276.71,25.5,-0.34311,0.00018,19.02619]
[1779118850365,38.6,76276.71,25.5,-0.34311,0.00018,19.02619]
[1779118850671,38.6,76276.71,25.5,-0.34311,0.00018,19.02619]
[1779118850718,38.6,76276.71,25.5,-0.34311,0.00018,19.02619]
[1779118850722,38.6,76276.71,25.5,-0.34311,0.00018,19.02619]
[1779118851101,38.6,76276.71,25.5,-0.34311,0.00018,19.02619]
[1779118851127,38.6,76276.71,25.5,-0.34311,0.00018,19.02619]
[1779118851369,38.59,76274.21,25.5,-0.34357,0.00018,19.03512]
[1779118851383,38.59,76274.21,25.5,-0.34357,0.00018,19.03512]
[1779118852608,38.59,76273.17,25.5,-0.34376,0.00018,19.03878]
[1779118853185,38.59,76272.82,25.5,-0.34382,0.00018,19.03996]
[1779118853243,38.59,76272.82,25.5,-0.34382,0.00018,19.03996]
[1779118853273,38.59,76272.82,25.5,-0.34382,0.00018,19.03996]
[1779118853364,38.59,76272.82,25.5,-0.34382,0.00018,19.03996]
[1779118853793,38.59,76272.82,25.5,-0.34382,0.00018,19.03996]
[1779118855260,38.59,76268.06,25.5,-0.34469,0.00018,19.05683]
[1779118858468,38.59,76266.86,25.5,-0.3449,0.00018,19.06085]
[1779118859302,38.59,76267.29,25.5,-0.34481,0.00018,19.05923]
[1779118859359,38.59,76267.29,25.5,-0.34481,0.00018,19.05923]
[1779118859360,38.59,76267.29,25.5,-0.34481,0.00018,19.05923]
[1779118859439,38.59,76267.29,25.5,-0.34481,0.00018,19.05923]
[1779118859635,38.59,76267.29,25.5,-0.34481,0.00018,19.05923]
[1779118859716,38.59,76267.29,25.5,-0.34481,0.00018,19.05923]
[1779118859758,38.59,76267.29,25.5,-0.34481,0.00018,19.05923]
[1779118859783,38.59,76267.29,25.5,-0.34481,0.00018,19.05923]
[1779118859814,38.59,76267.29,25.5,-0.34481,0.00018,19.05923]
[1779118859862,38.59,76267.29,25.5,-0.34481,0.00018,19.05923]
[1779118860010,38.59,76267.29,25.5,-0.34481,0.00018,19.05923]
[1779118860085,38.59,76267.29,25.5,-0.34481,0.00018,19.05923]
[1779118860100,38.59,76267.29,25.5,-0.34481,0.00018,19.05923]
[1779118860304,38.58,76271.4,25.5,-0.34405,0.00018,19.04448]
[1779118860482,38.58,76271.4,25.5,-0.34405,0.00018,19.04448]
[1779118860882,38.58,76271.4,25.5,-0.34405,0.00018,19.04448]
[1779118860885,38.58,76271.4,25.5,-0.34405,0.00018,19.04448]
[1779118861030,38.58,76271.4,25.5,-0.34405,0.00018,19.04448]
[1779118861170,38.58,76295.16,25.5,-0.33968,0.00018,18.95821]
[1779118861573,38.58,76295.16,25.5,-0.33968,0.00018,18.95821]
[1779118862135,38.58,76300.85,25.5,-0.33863,0.00018,18.93709]
[1779118862642,38.58,76300.85,25.5,-0.33863,0.00018,18.93709]
[1779118862690,38.58,76300.85,25.5,-0.33863,0.00018,18.93709]
[1779118862724,38.58,76300.85,25.5,-0.33863,0.00018,18.93709]
[1779118862837,38.58,76300.85,25.5,-0.33863,0.00018,18.93709]
[1779118863033,38.58,76300.85,25.5,-0.33863,0.00018,18.93709]
[1779118863065,38.58,76300.85,25.5,-0.33863,0.00018,18.93709]
[1779118863091,38.58,76300.85,25.5,-0.33863,0.00018,18.93709]
[1779118863086,38.58,76297.27,25.5,-0.33928,0.00018,18.95018]
[1779118863279,38.58,76297.27,25.5,-0.33928,0.00018,18.95018]
[1779118863641,38.58,76297.27,25.5,-0.33928,0.00018,18.95018]
[1779118863781,38.58,76297.27,25.5,-0.33928,0.00018,18.95018]
[1779118863932,38.58,76297.27,25.5,-0.33928,0.00018,18.95018]
[1779118864049,38.58,76311.75,25.5,-0.33663,0.00018,18.89646]
[1779118864188,38.58,76311.75,25.5,-0.33663,0.00018,18.89646]
[1779118864247,38.58,76311.75,25.5,-0.33663,0.00018,18.89646]
[1779118864257,38.58,76311.75,25.5,-0.33663,0.00018,18.89646]
[1779118864257,38.58,76311.75,25.5,-0.33663,0.00018,18.89646]
[1779118864374,38.58,76311.75,25.5,-0.33663,0.00018,18.89646]
[1779118864590,38.58,76311.75,25.5,-0.33663,0.00018,18.89646]
[1779118865161,38.58,76318.12,25.5,-0.33547,0.00018,18.87259]
[1779118865541,38.58,76318.12,25.5,-0.33547,0.00018,18.87259]
[1779118866250,38.58,76316.11,25.5,-0.33584,0.00018,18.88022]
[1779118866546,38.58,76316.11,25.5,-0.33584,0.00018,18.88022]
[1779118866694,38.58,76316.11,25.5,-0.33584,0.00018,18.88022]
[1779118867008,38.58,76316.11,25.5,-0.33584,0.00018,18.88022]
[1779118867100,38.58,76313.2,25.5,-0.33637,0.00018,18.8912]
[1779118868376,38.58,76312.39,25.5,-0.33652,0.00018,18.89412]
[1779118872525,38.57,76302.16,25.5,-0.33836,0.00018,18.93164]
[1779118874060,38.57,76302.16,25.5,-0.33836,0.00018,18.93164]
[1779118874918,38.57,76299.28,25.5,-0.33888,0.00018,18.94215]
[1779118874956,38.57,76311.73,25.5,-0.3366,0.00018,18.8957]
[1779118875896,38.57,76317.27,25.5,-0.33558,0.00018,18.87478]
[1779118881175,38.56,76316.15,25.5,-0.33576,0.00018,18.87854]
[1779118887153,38.56,76316.6,25.5,-0.33565,0.00018,18.87617]
[1779118888144,38.55,76317.13,25.5,-0.33555,0.00018,18.87406]
[1779118889715,38.55,76312.07,25.5,-0.33646,0.00018,18.89284]
[1779118893699,38.54,76307.98,25.5,-0.33716,0.00018,18.90305]
[1779118894250,38.54,76307.98,25.5,-0.33716,0.00018,18.90305]
[1779118894413,38.54,76304.07,25.5,-0.33786,0.00018,18.91749]
[1779118894435,38.54,76304.07,25.5,-0.33786,0.00018,18.91749]
[1779118894492,38.54,76304.07,25.5,-0.33786,0.00018,18.91749]
[1779118894513,38.54,76304.07,25.5,-0.33786,0.00018,18.91749]
[1779118894618,38.54,76304.07,25.5,-0.33786,0.00018,18.91749]
[1779118894666,38.54,76304.07,25.5,-0.33786,0.00018,18.91749]
[1779118895028,38.54,76304.07,25.5,-0.33786,0.00018,18.91749]
[1779118895064,38.54,76287.82,25.5,-0.34084,0.00018,18.97725]
[1779118895791,38.54,76287.82,25.5,-0.34084,0.00018,18.97725]
[1779118895865,38.54,76287.82,25.5,-0.34084,0.00018,18.97725]
[1779118895929,38.54,76287.82,25.5,-0.34084,0.00018,18.97725]
[1779118895944,38.54,76278.24,25.5,-0.3426,0.00018,19.01204]
[1779118896534,38.54,76278.24,25.5,-0.3426,0.00018,19.01204]
[1779118896570,38.54,76278.24,25.5,-0.3426,0.00018,19.01204]
[1779118898220,38.54,76274.47,25.5,-0.34329,0.00018,19.02552]
[1779118899412,38.54,76273.84,25.5,-0.34341,0.00018,19.02772]
[1779118899998,38.54,76273.84,25.5,-0.34341,0.00018,19.02772]
[1779118900398,38.54,76272.05,25.5,-0.34373,0.00018,19.03409]
[1779118900619,38.54,76272.05,25.5,-0.34373,0.00018,19.03409]
[1779118902253,38.54,76270.2,25.5,-0.34407,0.00018,19.04058]
[1779118902282,38.54,76270.2,25.5,-0.34407,0.00018,19.04058]
[1779118903385,38.53,76270.13,25.5,-0.34408,0.00018,19.04075]
[1779118908821,38.53,76268.95,25.5,-0.34428,0.00018,19.04462]
[1779118911662,38.53,76270.2,25.5,-0.34404,0.00018,19.03992]
[1779118912655,38.53,76269.13,25.5,-0.34423,0.00018,19.04369]
[1779118914342,38.52,76267.37,25.5,-0.34455,0.00018,19.04984]
[1779118914384,38.52,76267.37,25.5,-0.34455,0.00018,19.04984]
[1779118914479,38.52,76267.37,25.5,-0.34455,0.00018,19.04984]
[1779118914962,38.52,76267.37,25.5,-0.34455,0.00018,19.04984]
[1779118915021,38.52,76267.37,25.5,-0.34455,0.00018,19.04984]
[1779118915175,38.52,76267.37,25.5,-0.34455,0.00018,19.04984]
[1779118915124,38.52,76275.84,25.5,-0.34298,0.00018,19.01934]
[1779118915679,38.52,76275.84,25.5,-0.34298,0.00018,19.01934]
[1779118915959,38.52,76275.84,25.5,-0.34298,0.00018,19.01934]
[1779118916049,38.52,76275.84,25.5,-0.34298,0.00018,19.01934]
[1779118916051,38.52,76275.84,25.5,-0.34298,0.00018,19.01934]
[1779118916221,38.52,76275.84,25.5,-0.34298,0.00018,19.01934]
[1779118916135,38.52,76279.79,25.5,-0.34225,0.00018,19.005]
[1779118916834,38.52,76287.21,25.5,-0.34088,0.00018,18.97789]
[1779118920920,38.52,76292.23,25.5,-0.33995,0.00018,18.95927]
[1779118922190,38.52,76292.32,25.5,-0.33993,0.00018,18.95887]
[1779118922562,38.52,76287.17,25.5,-0.34087,0.00018,18.97769]
[1779118924062,38.52,76286.43,25.5,-0.341,0.00018,18.98031]
[1779118924620,38.51,76287.22,25.5,-0.34085,0.00018,18.97734]
[1779118924898,38.51,76287.22,25.5,-0.34085,0.00018,18.97734]
[1779118924908,38.51,76287.22,25.5,-0.34085,0.00018,18.97734]
[1779118924961,38.51,76286.51,25.5,-0.34098,0.00018,18.97986]
[1779118929907,38.51,76291.32,25.5,-0.34009,0.00018,18.96215]
[1779118930340,38.51,76286.64,25.5,-0.34095,0.00018,18.97929]
[1779118930349,38.51,76286.64,25.5,-0.34095,0.00018,18.97929]
[1779118930732,38.51,76286.64,25.5,-0.34095,0.00018,18.97929]
[1779118930766,38.51,76286.64,25.5,-0.34095,0.00018,18.97929]
[1779118932333,38.51,76284.83,25.5,-0.34128,0.00018,18.98585]
[1779118932846,38.51,76284.83,25.5,-0.34128,0.00018,18.98585]
[1779118932946,38.51,76285.83,25.5,-0.3411,0.00018,18.98217]
[1779118936692,38.51,76285.97,25.5,-0.34106,0.00018,18.98142]
[1779118936762,38.51,76285.97,25.5,-0.34106,0.00018,18.98142]
[1779118938369,38.51,76284.76,25.5,-0.34127,0.00018,18.98568]
[1779118941081,38.5,76287.21,25.5,-0.34082,0.00018,18.97657]
[1779118941088,38.5,76287.21,25.5,-0.34082,0.00018,18.97657]
[1779118941184,38.5,76287.33,25.5,-0.34079,0.00018,18.97606]
[1779118944297,38.5,76288.85,25.5,-0.34051,0.00018,18.97043]
[1779118946766,38.5,76291.99,25.5,-0.33993,0.00018,18.95887]
[1779118946777,38.5,76291.99,25.5,-0.33993,0.00018,18.95887]
[1779118947046,38.5,76293.6,25.5,-0.33963,0.00018,18.95294]
[1779118949770,38.5,76298.98,25.5,-0.33864,0.00018,18.93287]
[1779118949785,38.5,76298.98,25.5,-0.33864,0.00018,18.93287]
[1779118949928,38.5,76298.98,25.5,-0.33864,0.00018,18.93287]
[1779118950268,38.5,76309.68,25.5,-0.33667,0.00018,18.89289]
[1779118951746,38.5,76307.88,25.5,-0.33697,0.00018,18.89503]
[1779118952081,38.5,76302.25,25.5,-0.338,0.00018,18.91598]
[1779118953088,38.5,76294.88,25.5,-0.33935,0.00018,18.94322]
[1779118958127,38.49,76293.7,25.5,-0.33954,0.00018,18.9471]
[1779118960271,38.49,76292.02,25.5,-0.33985,0.00018,18.9532]
[1779118961260,38.49,76287.55,25.5,-0.34067,0.00018,18.96952]
[1779118969204,38.48,76294.44,25.5,-0.33936,0.00018,18.94333]
[1779118970978,38.48,76298.17,25.5,-0.33867,0.00018,18.92945]
[1779118972520,38.47,76304.11,25.5,-0.33757,0.00018,18.90715]
[1779118978246,38.47,76304.05,25.5,-0.33755,0.00018,18.90677]
[1779118978283,38.47,76304.05,25.5,-0.33755,0.00018,18.90677]
[1779118978343,38.46,76303.94,25.5,-0.33757,0.00018,18.90706]
[1779118983486,38.46,76307.63,25.5,-0.33686,0.00018,18.89268]
[1779118984064,38.46,76307.63,25.5,-0.33686,0.00018,18.89268]
[1779118984310,38.46,76301.19,25.5,-0.33804,0.00018,18.91664]
[1779118985908,38.46,76301.19,25.5,-0.33804,0.00018,18.91664]
[1779118992013,38.45,76305.22,25.5,-0.33728,0.00018,18.90107]
[1779118993802,38.45,76303.12,25.5,-0.33765,0.00018,18.90875]
[1779118994167,38.45,76294.85,25.5,-0.33917,0.00018,18.93933]
[1779118995386,38.44,76289.35,25.5,-0.34018,0.00018,18.95954]
[1779118996997,38.44,76289.35,25.5,-0.34018,0.00018,18.95954]
[1779118998011,38.44,76290.02,25.5,-0.34004,0.00018,18.9569]
[1779119003442,38.43,76288.36,25.5,-0.34032,0.00018,18.96239]
[1779119008477,38.43,76288.66,25.5,-0.34025,0.00018,18.96086]
[1779119013512,38.42,76289.82,25.5,-0.33998,0.00018,18.95164]
[1779119015901,38.42,76290.11,25.5,-0.33993,0.00018,18.9505]
[1779119017885,38.42,76294.63,25.5,-0.33908,0.00018,18.93359]
[1779119020979,38.42,76300.64,25.5,-0.33796,0.00018,18.91089]
[1779119021520,38.41,76303.01,25.5,-0.33752,0.00018,18.90193]
[1779119022521,38.41,76301.85,25.5,-0.33773,0.00018,18.90616]
[1779119027610,38.41,76302.16,25.5,-0.33764,0.00018,18.90435]
[1779119029176,38.41,76302.16,25.5,-0.33764,0.00018,18.90435]
[1779119032645,38.4,76293.89,25.5,-0.33915,0.00018,18.93483]
[1779119033652,38.4,76299.84,25.5,-0.33805,0.00018,18.91264]
[1779119035452,38.4,76299.03,25.5,-0.3382,0.00018,18.91561]
[1779119035666,38.4,76290.56,25.5,-0.33976,0.00018,18.94698]
[1779119036673,38.4,76284.82,25.5,-0.34081,0.00018,18.96803]
[1779119041157,38.39,76281.7,25.5,-0.34137,0.00018,18.97918]
[1779119041962,38.39,76282.97,25.5,-0.34114,0.00018,18.97444]
[1779119041964,38.39,76282.97,25.5,-0.34114,0.00018,18.97444]
[1779119042169,38.39,76282.97,25.5,-0.34114,0.00018,18.97444]
[1779119042207,38.39,76282.97,25.5,-0.34114,0.00018,18.97444]
[1779119042217,38.39,76282.97,25.5,-0.34114,0.00018,18.97444]
[1779119042959,38.39,76295.01,25.5,-0.3389,0.00018,18.92981]
[1779119044729,38.39,76303.34,25.5,-0.33736,0.00018,18.89851]
[1779119045667,38.39,76303.34,25.5,-0.33736,0.00018,18.89851]
[1779119046658,38.39,76304.39,25.5,-0.33716,0.00018,18.89448]
[1779119052341,38.38,76308.11,25.5,-0.33646,0.00018,18.88003]
[1779119054261,38.38,76307.11,25.5,-0.33663,0.00018,18.88361]
[1779119060309,38.37,76304.7,25.5,-0.33705,0.00018,18.89211]
[1779119060451,38.37,76304.62,25.5,-0.33706,0.00018,18.89231]
[1779119065876,38.36,76305.63,25.5,-0.33685,0.00018,18.88791]
[1779119067357,38.36,76305.63,25.5,-0.33685,0.00018,18.88791]
[1779119068247,38.36,76305.86,25.5,-0.3368,0.00018,18.88694]
[1779119070190,38.36,76298.88,25.5,-0.33807,0.00018,18.91289]
[1779119072250,38.36,76299.71,25.5,-0.33788,0.00018,18.90503]
[1779119072263,38.36,76299.71,25.5,-0.33788,0.00018,18.90503]
[1779119075946,38.35,76305.61,25.5,-0.33677,0.00018,18.88234]
[1779119076721,38.35,76305.61,25.5,-0.33677,0.00018,18.88234]
[1779119077960,38.35,76293.34,25.5,-0.33902,0.00018,18.928]
[1779119082995,38.34,76291.02,25.5,-0.33942,0.00018,18.93589]
[1779119084953,38.34,76288.43,25.5,-0.33989,0.00018,18.94533]
[1779119086024,38.33,76278.97,25.5,-0.34162,0.00019,18.97983]
[1779119086897,38.33,76278.97,25.5,-0.34162,0.00019,18.97983]
[1779119087171,38.33,76278.97,25.5,-0.34162,0.00019,18.97983]
[1779119087175,38.33,76278.97,25.5,-0.34162,0.00019,18.97983]
[1779119087191,38.33,76278.94,25.5,-0.34162,0.00019,18.97977]
[1779119091375,38.33,76275.68,25.5,-0.34222,0.00019,18.99163]
[1779119092066,38.33,76275.81,25.5,-0.3422,0.00019,18.99112]
[1779119096349,38.33,76275.5,25.5,-0.34225,0.00019,18.99206]
[1779119100400,38.32,76275.78,25.5,-0.34218,0.00019,18.9908]
[1779119101129,38.32,76282.46,25.5,-0.34094,0.00019,18.96623]
[1779119106164,38.32,76280.08,25.5,-0.34136,0.00019,18.97446]
[1779119106911,38.32,76280.08,25.5,-0.34136,0.00019,18.97446]
[1779119107902,38.31,76280.71,25.5,-0.34123,0.00019,18.97205]
[1779119111298,38.31,76282.39,25.5,-0.34091,0.00019,18.96558]
[1779119111314,38.31,76282.39,25.5,-0.34091,0.00019,18.96558]
[1779119111358,38.31,76279.86,25.5,-0.34137,0.00019,18.97478]
[1779119112206,38.31,76271.46,25.5,-0.34293,0.00019,19.00545]
[1779119117241,38.31,76270.91,25.5,-0.34303,0.00019,19.00741]
[1779119122259,38.31,76269.64,25.5,-0.34327,0.00019,19.01199]
[1779119122276,38.31,76270.07,25.5,-0.34319,0.00019,19.01042]
[1779119125299,38.31,76281.83,25.5,-0.341,0.00019,18.9673]
[1779119130333,38.3,76283.22,25.5,-0.34073,0.00019,18.96205]
[1779119135371,38.3,76285.94,25.5,-0.3402,0.00019,18.94735]
[1779119135512,38.3,76285.94,25.5,-0.3402,0.00019,18.94735]
[1779119135546,38.3,76285.94,25.5,-0.3402,0.00019,18.94735]
[1779119138483,38.3,76293.38,25.5,-0.33881,0.00018,18.91964]
[1779119140290,38.3,76291.86,25.5,-0.33909,0.00018,18.92524]
[1779119140332,38.3,76291.86,25.5,-0.33909,0.00018,18.92524]
[1779119142300,38.3,76283.6,25.5,-0.34062,0.00019,18.95575]
[1779119144397,38.3,76277.35,25.5,-0.34177,0.00019,18.97868]
[1779119145905,38.3,76274.84,25.5,-0.34224,0.00019,18.98779]
[1779119151091,38.29,76275.91,25.5,-0.34202,0.00019,18.98344]
[1779119157266,38.29,76277.93,25.5,-0.34162,0.00019,18.97545]
[1779119162566,38.28,76286.1,25.5,-0.34007,0.00019,18.94482]
[1779119167601,38.26,76282.2,25.5,-0.34072,0.00019,18.95755]
[1779119168702,38.26,76282.2,25.5,-0.34072,0.00019,18.95755]
[1779119169302,38.26,76282.2,25.5,-0.34072,0.00019,18.95755]
[1779119171629,38.25,76276.19,25.5,-0.34182,0.00019,18.9794]
[1779119176664,38.25,76275.43,25.5,-0.34194,0.00019,18.98164]
[1779119180692,38.24,76281.77,25.5,-0.34074,0.00019,18.958]
[1779119185727,38.24,76285.79,25.5,-0.33998,0.00019,18.94282]
[1779119186889,38.24,76285.79,25.5,-0.33998,0.00019,18.94282]
[1779119192776,38.23,76286.23,25.5,-0.33985,0.00019,18.93619]
[1779119193593,38.23,76286.23,25.5,-0.33985,0.00019,18.93619]
[1779119193629,38.23,76286.23,25.5,-0.33985,0.00019,18.93619]
[1779119193649,38.23,76286.23,25.5,-0.33985,0.00019,18.93619]
[1779119193696,38.23,76286.23,25.5,-0.33985,0.00019,18.93619]
[1779119193841,38.23,76286.23,25.5,-0.33985,0.00019,18.93619]
[1779119194379,38.23,76286.23,25.5,-0.33985,0.00019,18.93619]
[1779119194505,38.23,76286.23,25.5,-0.33985,0.00019,18.93619]
[1779119195031,38.23,76289.87,25.5,-0.33918,0.00019,18.92261]
[1779119195120,38.23,76295.97,25.5,-0.33805,0.00018,18.89985]
[1779119196173,38.23,76295.97,25.5,-0.33805,0.00018,18.89985]
[1779119196468,38.23,76295.97,25.5,-0.33805,0.00018,18.89985]
[1779119196470,38.23,76295.97,25.5,-0.33805,0.00018,18.89985]
[1779119196768,38.23,76299.84,25.5,-0.33733,0.00018,18.88535]
[1779119198778,38.23,76306.7,25.5,-0.33606,0.00018,18.85936]
[1779119202010,38.23,76309.06,25.5,-0.33562,0.00018,18.85031]
[1779119202273,38.23,76309.06,25.5,-0.33562,0.00018,18.85031]
[1779119202994,38.23,76308.99,25.5,-0.33563,0.00018,18.85055]
[1779119206228,38.23,76310.32,25.5,-0.33539,0.00018,18.84543]
[1779119208848,38.23,76310.85,25.5,-0.33528,0.00018,18.8433]
[1779119208861,38.23,76310.85,25.5,-0.33528,0.00018,18.8433]
[1779119213928,38.23,76308.86,25.5,-0.33564,0.00018,18.85064]
[1779119217091,38.22,76310.4,25.5,-0.33535,0.00018,18.84471]
[1779119222355,38.22,76308.87,25.5,-0.33563,0.00018,18.85034]
[1779119222858,38.22,76308.41,25.5,-0.33571,0.00018,18.85205]
[1779119222993,38.22,76297.78,25.5,-0.33767,0.00018,18.89217]
[1779119223681,38.22,76297.78,25.5,-0.33767,0.00018,18.89217]
[1779119223716,38.22,76297.78,25.5,-0.33767,0.00018,18.89217]
[1779119224082,38.22,76289.97,25.5,-0.33911,0.00019,18.92132]
[1779119226013,38.22,76284.23,25.5,-0.34017,0.00019,18.94243]
[1779119226961,38.22,76284.23,25.5,-0.34017,0.00019,18.94243]
[1779119227401,38.22,76284.23,25.5,-0.34017,0.00019,18.94243]
[1779119227625,38.22,76283.63,25.5,-0.34027,0.00019,18.94455]
[1779119227818,38.22,76283.63,25.5,-0.34027,0.00019,18.94455]
[1779119228076,38.22,76283.63,25.5,-0.34027,0.00019,18.94455]
[1779119234084,38.21,76283.9,25.5,-0.3402,0.00019,18.94304]
[1779119239632,38.2,76285.04,25.5,-0.33997,0.00019,18.93833]
[1779119240151,38.2,76285.04,25.5,-0.33997,0.00019,18.93833]
[1779119244373,38.2,76284.68,25.5,-0.34002,0.00019,18.93936]
[1779119244384,38.2,76284.68,25.5,-0.34002,0.00019,18.93936]
[1779119245445,38.2,76292.84,25.5,-0.3385,0.00019,18.90882]
[1779119246743,38.2,76293.65,25.5,-0.33835,0.00019,18.90574]
[1779119248380,38.2,76290.35,25.5,-0.33896,0.00019,18.91803]
[1779119255218,38.19,76294.39,25.5,-0.33816,0.00019,18.89796]
[1779119260453,38.19,76294.59,25.5,-0.33811,0.00019,18.89702]
[1779119260797,38.19,76292.84,25.5,-0.33844,0.00019,18.90353]
[1779119266296,38.18,76287.3,25.5,-0.33944,0.00019,18.9238]
[1779119270457,38.18,76290.63,25.5,-0.33882,0.00019,18.9112]
[1779119272912,38.18,76288.13,25.5,-0.33927,0.00019,18.92035]
[1779119278383,38.17,76288.31,25.5,-0.33922,0.00019,18.9193]
[1779119279702,38.17,76288.66,25.5,-0.33915,0.00019,18.91793]
[1779119285023,38.17,76291.21,25.5,-0.33867,0.00019,18.90813]
[1779119290327,38.17,76291.21,25.5,-0.33866,0.00019,18.90788]
[1779119290347,38.17,76291.21,25.5,-0.33866,0.00019,18.90788]
[1779119292554,38.17,76297.88,25.5,-0.33742,0.00019,18.88274]
[1779119298852,38.16,76301.44,25.5,-0.33675,0.00019,18.86912]
[1779119301835,38.16,76303.41,25.5,-0.33638,0.00018,18.86155]
[1779119301836,38.16,76303.41,25.5,-0.33638,0.00018,18.86155]
[1779119302286,38.16,76303.41,25.5,-0.33638,0.00018,18.86155]
[1779119304391,38.16,76303.46,25.5,-0.33637,0.00018,18.86127]
[1779119309602,38.16,76304.52,25.5,-0.33616,0.00018,18.85698]
[1779119312264,38.16,76305.52,25.5,-0.33594,0.00018,18.84852]
[1779119312858,38.16,76302.14,25.5,-0.33656,0.00019,18.8613]
[1779119313631,38.16,76290.47,25.5,-0.33872,0.00019,18.90519]
[1779119315603,38.16,76287.96,25.5,-0.33919,0.00019,18.91452]
[1779119317738,38.15,76286.78,25.5,-0.3394,0.00019,18.91883]
[1779119323701,38.15,76287.76,25.5,-0.33919,0.00019,18.91448]
[1779119327304,38.14,76286.22,25.5,-0.33946,0.00019,18.92004]
[1779119328910,38.14,76286.86,25.5,-0.33934,0.00019,18.91747]
[1779119331461,38.14,76284.44,25.5,-0.33978,0.00019,18.9263]
[1779119331503,38.14,76284.44,25.5,-0.33978,0.00019,18.9263]
[1779119331534,38.14,76284.44,25.5,-0.33978,0.00019,18.9263]
[1779119334373,38.14,76281.64,25.5,-0.34028,0.00019,18.93641]
[1779119334403,38.14,76281.64,25.5,-0.34028,0.00019,18.93641]
[1779119335788,38.13,76287.42,25.5,-0.33919,0.00019,18.9145]
[1779119337674,38.13,76287.42,25.5,-0.33919,0.00019,18.9145]
[1779119344375,38.12,76290.91,25.5,-0.33852,0.00019,18.90088]
[1779119350417,38.12,76291.9,25.5,-0.33831,0.00019,18.89673]
[1779119355928,38.11,76294.96,25.5,-0.33772,0.00019,18.88477]
[1779119360526,38.11,76294.57,25.5,-0.33779,0.00019,18.88606]
[1779119361023,38.11,76296.58,25.5,-0.33741,0.00019,18.87841]
[1779119361203,38.11,76296.58,25.5,-0.33741,0.00019,18.87841]
[1779119367005,38.1,76298.73,25.5,-0.337,0.00019,18.86992]
[1779119372040,38.1,76298.71,25.5,-0.33696,0.00019,18.86516]
[1779119376471,38.1,76301.25,25.5,-0.33648,0.00019,18.85538]
[1779119378169,38.1,76296.62,25.5,-0.33733,0.00019,18.87282]
[1779119380268,38.1,76294.54,25.5,-0.33771,0.00019,18.88056]
[1779119380281,38.1,76294.54,25.5,-0.33771,0.00019,18.88056]
[1779119380283,38.1,76294.54,25.5,-0.33771,0.00019,18.88056]
[1779119380363,38.1,76294.54,25.5,-0.33771,0.00019,18.88056]
[1779119381103,38.1,76280.47,25.5,-0.34033,0.00019,18.93308]
[1779119386138,38.09,76280.09,25.5,-0.34038,0.00019,18.93412]
[1779119391173,38.09,76281.59,25.5,-0.34008,0.00019,18.9282]
[1779119393448,38.09,76281.58,25.5,-0.34008,0.00019,18.92818]
[1779119393809,38.08,76278.94,25.5,-0.34057,0.00019,18.93791]
[1779119397839,38.08,76272.15,25.5,-0.34182,0.00019,18.96267]
[1779119400567,38.08,76269.59,25.5,-0.34229,0.00019,18.9719]
[1779119405423,38.07,76268.02,25.5,-0.34256,0.00019,18.97716]
[1779119405864,38.07,76268.51,25.5,-0.34247,0.00019,18.97526]
[1779119406287,38.07,76261.53,25.5,-0.34377,0.00019,19.00073]
[1779119407654,38.07,76253.18,25.5,-0.34533,0.00019,19.03091]
[1779119412115,38.07,76253.61,25.5,-0.34524,0.00019,19.02904]
[1779119412221,38.07,76253.61,25.5,-0.34524,0.00019,19.02904]
[1779119412414,38.07,76253.61,25.5,-0.34524,0.00019,19.02904]
[1779119412484,38.07,76253.61,25.5,-0.34524,0.00019,19.02904]
[1779119412557,38.07,76253.61,25.5,-0.34524,0.00019,19.02904]
[1779119412569,38.06,76242.87,25.5,-0.34725,0.00019,19.06745]
[1779119413347,38.06,76242.87,25.5,-0.34725,0.00019,19.06745]
[1779119413421,38.06,76234.94,25.5,-0.34874,0.00019,19.09551]
[1779119413817,38.06,76234.94,25.5,-0.34874,0.00019,19.09551]
[1779119413880,38.06,76234.94,25.5,-0.34874,0.00019,19.09551]
[1779119414506,38.06,76234.94,25.5,-0.34874,0.00019,19.09551]
[1779119414513,38.06,76234.94,25.5,-0.34874,0.00019,19.09551]
[1779119414538,38.06,76234.94,25.5,-0.34874,0.00019,19.09551]
[1779119414579,38.06,76234.94,25.5,-0.34874,0.00019,19.09551]
[1779119415039,38.06,76231.14,25.5,-0.34945,0.00019,19.10882]
[1779119415114,38.06,76231.14,25.5,-0.34945,0.00019,19.10882]
[1779119416972,38.06,76228.25,25.5,-0.34999,0.00019,19.11881]
[1779119419046,38.06,76228.92,25.5,-0.34985,0.00019,19.1163]
[1779119420545,38.06,76228.55,25.5,-0.34992,0.00019,19.11752]
[1779119421503,38.06,76229.21,25.5,-0.34979,0.00019,19.11513]
[1779119421801,38.06,76228.96,25.5,-0.34983,0.00019,19.11593]
[1779119423242,38.05,76228.93,25.5,-0.34984,0.00019,19.11596]
[1779119423282,38.05,76228.93,25.5,-0.34984,0.00019,19.11596]
[1779119423289,38.05,76228.93,25.5,-0.34984,0.00019,19.11596]
[1779119423859,38.05,76232.36,25.5,-0.34919,0.00019,19.10385]
[1779119424265,38.05,76232.36,25.5,-0.34919,0.00019,19.10385]
[1779119424695,38.05,76232.36,25.5,-0.34919,0.00019,19.10385]
[1779119424711,38.05,76241.35,25.5,-0.34749,0.00019,19.07198]
[1779119425426,38.05,76248.02,25.5,-0.34623,0.00019,19.04812]
[1779119427394,38.05,76250.62,25.5,-0.34575,0.00019,19.03876]
[1779119427432,38.05,76250.62,25.5,-0.34575,0.00019,19.03876]
[1779119427436,38.05,76250.62,25.5,-0.34575,0.00019,19.03876]
[1779119427445,38.05,76250.57,25.5,-0.34575,0.00019,19.03892]
[1779119428921,38.05,76255.24,25.5,-0.34487,0.00019,19.02199]
[1779119428930,38.05,76255.24,25.5,-0.34487,0.00019,19.02199]
[1779119429165,38.05,76255.24,25.5,-0.34487,0.00019,19.02199]
[1779119429257,38.05,76255.24,25.5,-0.34487,0.00019,19.02199]
[1779119429442,38.05,76255.24,25.5,-0.34487,0.00019,19.02199]
[1779119429667,38.05,76255.24,25.5,-0.34487,0.00019,19.02199]
[1779119429572,38.05,76255.54,25.5,-0.34481,0.00019,19.02082]
[1779119430404,38.05,76255.54,25.5,-0.34481,0.00019,19.02082]
[1779119430790,38.05,76258.03,25.5,-0.34435,0.00019,19.01179]
[1779119431472,38.05,76264.94,25.5,-0.34302,0.00019,18.98208]
[1779119434072,38.05,76269.97,25.5,-0.34208,0.00019,18.96367]
[1779119434202,38.05,76269.97,25.5,-0.34208,0.00019,18.96367]
[1779119434493,38.05,76272.82,25.5,-0.34155,0.00019,18.9532]
[1779119435362,38.05,76272.82,25.5,-0.34155,0.00019,18.9532]
[1779119439385,38.04,76271.22,25.5,-0.34183,0.00019,18.95862]
[1779119439438,38.04,76271.22,25.5,-0.34183,0.00019,18.95862]
[1779119439623,38.04,76271.22,25.5,-0.34183,0.00019,18.95862]
[1779119444290,38.04,76270.55,25.5,-0.34192,0.00019,18.96048]
[1779119445262,38.03,76268.13,25.5,-0.34237,0.00019,18.96925]
[1779119445494,38.03,76268.13,25.5,-0.34237,0.00019,18.96925]
[1779119445572,38.03,76273.74,25.5,-0.34132,0.00019,18.94845]
[1779119449800,38.03,76275.89,25.5,-0.34089,0.00019,18.94006]
[1779119450552,38.03,76275.89,25.5,-0.34089,0.00019,18.94006]
[1779119454850,38.02,76277.12,25.5,-0.34064,0.00019,18.93497]
[1779119456199,38.02,76277.4,25.5,-0.34058,0.00019,18.93382]
[1779119456202,38.02,76277.4,25.5,-0.34058,0.00019,18.93382]
[1779119456211,38.02,76277.4,25.5,-0.34058,0.00019,18.93382]
[1779119456221,38.02,76277.4,25.5,-0.34058,0.00019,18.93382]
[1779119456903,38.02,76279.87,25.5,-0.34012,0.00019,18.92453]
[1779119462693,38.01,76279.19,25.5,-0.34022,0.00019,18.92649]
[1779119464575,38.01,76279.51,25.5,-0.34015,0.00019,18.9252]
[1779119464881,38.01,76282.42,25.5,-0.3396,0.00019,18.91425]
[1779119470171,38.0,76278.62,25.5,-0.3403,0.00019,18.92807]
[1779119470205,38.0,76278.62,25.5,-0.3403,0.00019,18.92807]
[1779119470343,38.0,76278.62,25.5,-0.3403,0.00019,18.92807]
[1779119470375,38.0,76278.62,25.5,-0.3403,0.00019,18.92807]
[1779119471078,38.0,76280.2,25.5,-0.33999,0.00019,18.922]
[1779119476793,37.99,76279.06,25.5,-0.34018,0.00019,18.9257]
[1779119479803,37.99,76279.75,25.5,-0.34004,0.00019,18.92294]
[1779119484147,37.99,76282.79,25.5,-0.33945,0.00019,18.91115]
[1779119484621,37.98,76299.88,25.5,-0.33627,0.00019,18.84651]
[1779119484848,37.98,76299.88,25.5,-0.33627,0.00019,18.84651]
[1779119487436,37.98,76307.95,25.5,-0.33477,0.00019,18.81558]
[1779119487775,37.98,76307.95,25.5,-0.33477,0.00019,18.81558]
[1779119488328,37.98,76299.69,25.5,-0.3363,0.00019,18.84718]
[1779119488877,37.98,76293.79,25.5,-0.3374,0.00019,18.8696]
[1779119489937,37.98,76293.79,25.5,-0.3374,0.00019,18.8696]
[1779119490717,37.98,76293.79,25.5,-0.3374,0.00019,18.8696]
[1779119492905,37.98,76299.7,25.5,-0.33626,0.00019,18.84239]
[1779119496469,37.98,76299.14,25.5,-0.33636,0.00019,18.84443]
[1779119499672,37.98,76298.91,25.5,-0.3364,0.00019,18.84525]
[1779119499858,37.98,76298.26,25.5,-0.33652,0.00019,18.84767]
[1779119499944,37.98,76298.26,25.5,-0.33652,0.00019,18.84767]
[1779119500143,37.98,76298.26,25.5,-0.33652,0.00019,18.84767]
[1779119500297,37.98,76298.26,25.5,-0.33652,0.00019,18.84767]
[1779119500587,37.98,76298.26,25.5,-0.33652,0.00019,18.84767]
[1779119500726,37.98,76290.77,25.5,-0.33791,0.00019,18.87605]
[1779119501741,37.98,76275.43,25.5,-0.34077,0.00019,18.93346]
[1779119502549,37.98,76275.43,25.5,-0.34077,0.00019,18.93346]
[1779119502796,37.98,76275.43,25.5,-0.34077,0.00019,18.93346]
[1779119502817,37.98,76275.43,25.5,-0.34077,0.00019,18.93346]
[1779119502735,37.98,76264.5,25.5,-0.34282,0.00019,18.97372]
[1779119502904,37.98,76264.5,25.5,-0.34282,0.00019,18.97372]
[1779119503205,37.98,76264.5,25.5,-0.34282,0.00019,18.97372]
[1779119506196,37.97,76261.61,25.5,-0.34334,0.00019,18.98392]
[1779119506867,37.97,76264.21,25.5,-0.34285,0.00019,18.97427]
[1779119507265,37.97,76272.47,25.5,-0.34129,0.00019,18.9437]
[1779119511034,37.96,76266.99,25.5,-0.3423,0.00019,18.96354]
[1779119516069,37.96,76266.17,25.5,-0.34243,0.00019,18.966]
[1779119521104,37.95,76265.64,25.5,-0.3425,0.00019,18.96739]
[1779119526697,37.94,76269.24,25.5,-0.3418,0.00019,18.95369]
[1779119531919,37.94,76269.88,25.5,-0.34166,0.00019,18.95071]
[1779119532017,37.94,76269.88,25.5,-0.34166,0.00019,18.95071]
[1779119532030,37.94,76269.88,25.5,-0.34166,0.00019,18.95071]
[1779119537216,37.93,76274.05,25.5,-0.34085,0.00019,18.93466]
[1779119541065,37.93,76273.59,25.5,-0.34092,0.00019,18.9361]
[1779119541070,37.93,76273.59,25.5,-0.34092,0.00019,18.9361]
[1779119541075,37.93,76273.59,25.5,-0.34092,0.00019,18.9361]
[1779119541861,37.93,76273.59,25.5,-0.34092,0.00019,18.9361]
[1779119544871,37.92,76278.76,25.5,-0.33994,0.00019,18.91656]
[1779119544967,37.92,76280.32,25.5,-0.33964,0.00019,18.91065]
[1779119546271,37.92,76283.57,25.5,-0.33903,0.00019,18.89838]
[1779119546355,37.92,76283.57,25.5,-0.33903,0.00019,18.89838]
[1779119548173,37.92,76281.71,25.5,-0.33937,0.00019,18.90525]
[1779119549554,37.92,76282.93,25.5,-0.33914,0.00019,18.9006]
[1779119555506,37.91,76286.77,25.5,-0.33838,0.00019,18.88128]
[1779119556369,37.91,76286.97,25.5,-0.33834,0.00019,18.88048]
[1779119556581,37.91,76286.97,25.5,-0.33834,0.00019,18.88048]
[1779119557222,37.91,76282.73,25.5,-0.33913,0.00019,18.89641]
[1779119557360,37.91,76275.75,25.5,-0.34044,0.00019,18.92249]
[1779119560381,37.91,76269.31,25.5,-0.34163,0.00019,18.94618]
[1779119565416,37.9,76267.24,25.5,-0.342,0.00019,18.95338]
[1779119570451,37.9,76266.24,25.5,-0.34217,0.00019,18.95658]
[1779119574435,37.89,76266.21,25.5,-0.34216,0.00019,18.95641]
[1779119574460,37.89,76266.21,25.5,-0.34216,0.00019,18.95641]
[1779119574594,37.89,76266.21,25.5,-0.34216,0.00019,18.95641]
[1779119576496,37.89,76257.06,25.5,-0.34386,0.00019,18.98971]
[1779119581531,37.88,76253.98,25.5,-0.34441,0.00019,19.00035]
[1779119586566,37.87,76254.88,25.5,-0.34421,0.00019,18.99643]
[1779119591602,37.86,76254.81,25.5,-0.3442,0.00019,18.99606]
[1779119596637,37.86,76260.25,25.5,-0.34314,0.00019,18.97549]
[1779119598057,37.85,76260.19,25.5,-0.34315,0.00019,18.9756]
[1779119599745,37.85,76260.26,25.5,-0.34313,0.00019,18.97522]
[1779119599891,37.85,76260.26,25.5,-0.34313,0.00019,18.97522]
[1779119599917,37.85,76260.26,25.5,-0.34313,0.00019,18.97522]
[1779119601673,37.85,76269.03,25.5,-0.34146,0.00019,18.94249]
[1779119603847,37.85,76271.27,25.5,-0.34104,0.00019,18.93407]
[1779119603860,37.85,76271.27,25.5,-0.34104,0.00019,18.93407]
[1779119603870,37.85,76271.27,25.5,-0.34104,0.00019,18.93407]
[1779119603873,37.85,76271.27,25.5,-0.34104,0.00019,18.93407]
[1779119604005,37.85,76273.61,25.5,-0.34059,0.00019,18.92526]
[1779119604024,37.85,76273.61,25.5,-0.34059,0.00019,18.92526]
[1779119608628,37.84,76281.39,25.5,-0.33912,0.00019,18.8958]
[1779119608771,37.84,76281.39,25.5,-0.33912,0.00019,18.8958]
[1779119609401,37.84,76285.83,25.5,-0.33829,0.00019,18.87898]
[1779119609659,37.84,76285.83,25.5,-0.33829,0.00019,18.87898]
[1779119610816,37.84,76287.94,25.5,-0.33789,0.00019,18.87094]
[1779119611307,37.84,76291.39,25.5,-0.33724,0.00019,18.85779]
[1779119611339,37.84,76291.39,25.5,-0.33724,0.00019,18.85779]
[1779119611418,37.84,76291.39,25.5,-0.33724,0.00019,18.85779]
[1779119611743,37.84,76300.44,25.5,-0.33552,0.00019,18.81857]
[1779119612234,37.84,76300.44,25.5,-0.33552,0.00019,18.81857]
[1779119617395,37.84,76303.75,25.5,-0.3349,0.00019,18.80586]
[1779119622814,37.84,76306.88,25.5,-0.33432,0.00019,18.79383]
[1779119622822,37.84,76306.88,25.5,-0.33432,0.00019,18.79383]
[1779119626924,37.84,76306.81,25.5,-0.33434,0.00019,18.79416]
[1779119626948,37.84,76313.51,25.5,-0.33309,0.00019,18.76815]
[1779119627094,37.84,76313.51,25.5,-0.33309,0.00019,18.76815]
[1779119627358,37.84,76313.51,25.5,-0.33309,0.00019,18.76815]
[1779119627966,37.84,76325.05,25.5,-0.33094,0.00019,18.72275]
[1779119628048,37.84,76325.05,25.5,-0.33094,0.00019,18.72275]
[1779119628375,37.84,76325.05,25.5,-0.33094,0.00019,18.72275]
[1779119628379,37.84,76325.05,25.5,-0.33094,0.00019,18.72275]
[1779119628675,37.84,76325.05,25.5,-0.33094,0.00019,18.72275]
[1779119629075,37.84,76328.57,25.5,-0.33029,0.00019,18.70885]
[1779119631475,37.84,76328.53,25.5,-0.3303,0.00019,18.709]
[1779119632795,37.84,76328.51,25.5,-0.3303,0.00019,18.70908]
[1779119634082,37.84,76330.04,25.5,-0.33002,0.00019,18.70301]
[1779119634481,37.84,76330.04,25.5,-0.33002,0.00019,18.70301]
[1779119636226,37.84,76329.97,25.5,-0.33003,0.00019,18.70328]
[1779119636666,37.84,76329.97,25.5,-0.33003,0.00019,18.70328]
[1779119637858,37.84,76329.65,25.5,-0.33009,0.00019,18.70455]
[1779119638517,37.84,76329.7,25.5,-0.33008,0.00019,18.70436]
[1779119638574,37.84,76329.7,25.5,-0.33008,0.00019,18.70436]
[1779119638591,37.84,76329.7,25.5,-0.33008,0.00019,18.70436]
[1779119638635,37.84,76329.7,25.5,-0.33008,0.00019,18.70436]
[1779119638640,37.84,76329.7,25.5,-0.33008,0.00019,18.70436]
[1779119638672,37.84,76329.7,25.5,-0.33008,0.00019,18.70436]
[1779119638697,37.84,76329.7,25.5,-0.33008,0.00019,18.70436]
[1779119638937,37.84,76336.91,25.5,-0.32875,0.00019,18.67569]
[1779119640357,37.84,76338.45,25.5,-0.32846,0.00018,18.66955]
[1779119641406,37.84,76336.7,25.5,-0.32878,0.00019,18.6765]
[1779119645344,37.84,76336.44,25.5,-0.32883,0.00019,18.67741]
[1779119646583,37.84,76336.76,25.5,-0.32877,0.00019,18.67611]
[1779119650470,37.84,76336.35,25.5,-0.32884,0.00019,18.67768]
[1779119650536,37.84,76336.35,25.5,-0.32884,0.00019,18.67768]
[1779119650581,37.84,76336.35,25.5,-0.32884,0.00019,18.67768]
[1779119650808,37.84,76336.35,25.5,-0.32884,0.00019,18.67768]
[1779119650811,37.84,76336.35,25.5,-0.32884,0.00019,18.67768]
[1779119650928,37.84,76336.35,25.5,-0.32884,0.00019,18.67768]
[1779119650995,37.84,76336.35,25.5,-0.32884,0.00019,18.67768]
[1779119651144,37.84,76338.05,25.5,-0.32852,0.00018,18.67086]
[1779119651277,37.84,76338.05,25.5,-0.32852,0.00018,18.67086]
[1779119651604,37.84,76329.72,25.5,-0.33006,0.00019,18.70393]
[1779119652557,37.84,76329.72,25.5,-0.33006,0.00019,18.70393]
[1779119652781,37.84,76329.72,25.5,-0.33006,0.00019,18.70393]
[1779119652832,37.84,76329.72,25.5,-0.33006,0.00019,18.70393]
[1779119652867,37.84,76313.22,25.5,-0.33312,0.00019,18.76868]
[1779119653505,37.84,76313.22,25.5,-0.33312,0.00019,18.76868]
[1779119653587,37.83,76320.13,25.5,-0.33183,0.00019,18.74148]
[1779119655086,37.83,76322.63,25.5,-0.33136,0.00019,18.73165]
[1779119655214,37.83,76322.63,25.5,-0.33136,0.00019,18.73165]
[1779119655911,37.83,76322.63,25.5,-0.33136,0.00019,18.73165]
[1779119655968,37.83,76322.63,25.5,-0.33136,0.00019,18.73165]
[1779119656018,37.83,76322.63,25.5,-0.33136,0.00019,18.73165]
[1779119656084,37.83,76322.94,25.5,-0.33129,0.00019,18.73014]
[1779119656246,37.83,76322.94,25.5,-0.33129,0.00019,18.73014]
[1779119656978,37.83,76322.94,25.5,-0.33129,0.00019,18.73014]
[1779119657914,37.83,76325.1,25.5,-0.3309,0.00019,18.7217]
[1779119659374,37.83,76329.3,25.5,-0.33012,0.00019,18.70514]
[1779119659851,37.83,76329.3,25.5,-0.33012,0.00019,18.70514]
[1779119659872,37.83,76329.3,25.5,-0.33012,0.00019,18.70514]
[1779119659878,37.83,76329.3,25.5,-0.33012,0.00019,18.70514]
[1779119659888,37.83,76329.3,25.5,-0.33012,0.00019,18.70514]
[1779119660858,37.83,76329.64,25.5,-0.33006,0.00019,18.70386]
[1779119661435,37.83,76334.9,25.5,-0.32909,0.00019,18.68298]
[1779119661706,37.83,76334.9,25.5,-0.32909,0.00019,18.68298]
[1779119662364,37.83,76337.59,25.5,-0.32859,0.00019,18.67223]
[1779119663209,37.83,76340.33,25.5,-0.32808,0.00018,18.66125]
[1779119663559,37.83,76340.33,25.5,-0.32808,0.00018,18.66125]
[1779119663562,37.83,76340.33,25.5,-0.32808,0.00018,18.66125]
[1779119663578,37.83,76340.33,25.5,-0.32808,0.00018,18.66125]
[1779119663617,37.83,76340.33,25.5,-0.32808,0.00018,18.66125]
[1779119663660,37.83,76340.33,25.5,-0.32808,0.00018,18.66125]
[1779119663756,37.83,76347.66,25.5,-0.32672,0.00018,18.63172]
[1779119664123,37.83,76347.66,25.5,-0.32672,0.00018,18.63172]
[1779119664929,37.83,76347.66,25.5,-0.32672,0.00018,18.63172]
[1779119665556,37.83,76353.01,25.5,-0.32573,0.00018,18.61001]
[1779119665561,37.83,76353.01,25.5,-0.32573,0.00018,18.61001]
[1779119665613,37.83,76353.01,25.5,-0.32573,0.00018,18.61001]
[1779119667075,37.83,76350.02,25.5,-0.32628,0.00018,18.62206]
[1779119667404,37.83,76350.02,25.5,-0.32628,0.00018,18.62206]
[1779119667433,37.83,76350.02,25.5,-0.32628,0.00018,18.62206]
[1779119667505,37.83,76343.95,25.5,-0.3274,0.00018,18.6465]
[1779119668033,37.83,76343.95,25.5,-0.3274,0.00018,18.6465]
[1779119668075,37.83,76343.95,25.5,-0.3274,0.00018,18.6465]
[1779119668140,37.83,76334.56,25.5,-0.32913,0.00019,18.68402]
[1779119673129,37.83,76332.91,25.5,-0.32941,0.00019,18.686]
[1779119673315,37.83,76332.91,25.5,-0.32941,0.00019,18.686]
[1779119673355,37.83,76332.91,25.5,-0.32941,0.00019,18.686]
[1779119673402,37.83,76332.91,25.5,-0.32941,0.00019,18.686]
[1779119673414,37.83,76332.91,25.5,-0.32941,0.00019,18.686]
[1779119673536,37.83,76332.91,25.5,-0.32941,0.00019,18.686]
[1779119674261,37.83,76333.24,25.5,-0.32935,0.00019,18.6847]
[1779119674362,37.83,76338.82,25.5,-0.32832,0.00019,18.66244]
[1779119675372,37.83,76338.82,25.5,-0.32832,0.00019,18.66244]
[1779119675464,37.83,76338.82,25.5,-0.32832,0.00019,18.66244]
[1779119677056,37.83,76341.07,25.5,-0.3279,0.00018,18.65337]
[1779119678743,37.83,76339.52,25.5,-0.32818,0.00018,18.65955]
[1779119684253,37.83,76337.15,25.5,-0.32862,0.00019,18.66896]
[1779119688716,37.83,76337.08,25.5,-0.32863,0.00019,18.66924]
[1779119689581,37.83,76337.03,25.5,-0.32864,0.00019,18.66944]
[1779119691587,37.83,76338.8,25.5,-0.32831,0.00019,18.66236]
[1779119691734,37.83,76338.8,25.5,-0.32831,0.00019,18.66236]
[1779119692774,37.83,76339.82,25.5,-0.32812,0.00018,18.65827]
[1779119693395,37.83,76340.55,25.5,-0.32799,0.00018,18.65533]
[1779119693580,37.83,76340.55,25.5,-0.32799,0.00018,18.65533]
[1779119693609,37.83,76340.55,25.5,-0.32799,0.00018,18.65533]
[1779119694277,37.83,76342.6,25.5,-0.32761,0.00018,18.64708]
[1779119694878,37.83,76350.96,25.5,-0.32606,0.00018,18.61331]
[1779119695965,37.83,76350.96,25.5,-0.32606,0.00018,18.61331]
[1779119695999,37.83,76350.96,25.5,-0.32606,0.00018,18.61331]
[1779119696041,37.83,76354.66,25.5,-0.32538,0.00018,18.59824]
[1779119696887,37.83,76354.66,25.5,-0.32538,0.00018,18.59824]
[1779119698611,37.82,76357.37,25.5,-0.32486,0.00018,18.58682]
[1779119698615,37.82,76357.37,25.5,-0.32486,0.00018,18.58682]
[1779119698636,37.82,76356.9,25.5,-0.32494,0.00018,18.58855]
[1779119699554,37.82,76356.9,25.5,-0.32494,0.00018,18.58855]
[1779119701188,37.82,76353.74,25.5,-0.32552,0.00018,18.60134]
[1779119703055,37.82,76353.49,25.5,-0.32557,0.00018,18.60232]
[1779119703095,37.82,76353.47,25.5,-0.32557,0.00018,18.60237]
[1779119703168,37.82,76353.47,25.5,-0.32557,0.00018,18.60237]
[1779119703808,37.82,76353.47,25.5,-0.32557,0.00018,18.60237]
[1779119705576,37.82,76355.98,25.5,-0.3251,0.00018,18.5921]
[1779119705971,37.82,76355.98,25.5,-0.3251,0.00018,18.5921]
[1779119706413,37.82,76355.23,25.5,-0.32524,0.00018,18.59514]
[1779119709614,37.82,76355.55,25.5,-0.32518,0.00018,18.59379]
[1779119709692,37.82,76355.55,25.5,-0.32518,0.00018,18.59379]
[1779119709853,37.82,76356.64,25.5,-0.32498,0.00018,18.58933]
[1779119710699,37.82,76356.64,25.5,-0.32498,0.00018,18.58933]
[1779119711644,37.82,76361.44,25.5,-0.32409,0.00018,18.56957]
[1779119711745,37.81,76368.81,25.5,-0.32273,0.00018,18.53914]
[1779119715049,37.81,76371.99,25.5,-0.32213,0.00018,18.52568]
[1779119718182,37.81,76363.27,25.5,-0.32371,0.00018,18.56109]
[1779119718567,37.81,76363.27,25.5,-0.32371,0.00018,18.56109]
[1779119718671,37.81,76363.27,25.5,-0.32371,0.00018,18.56109]
[1779119719061,37.81,76363.27,25.5,-0.32371,0.00018,18.56109]
[1779119718730,37.8,76358.52,25.5,-0.32458,0.00018,18.58041]
[1779119719721,37.8,76358.52,25.5,-0.32458,0.00018,18.58041]
[1779119720886,37.8,76357.36,25.5,-0.32479,0.00018,18.58515]
[1779119721248,37.8,76357.99,25.5,-0.32468,0.00018,18.58258]
[1779119721281,37.8,76357.99,25.5,-0.32468,0.00018,18.58258]
[1779119721520,37.8,76357.99,25.5,-0.32468,0.00018,18.58258]
[1779119722257,37.8,76362.0,25.5,-0.32394,0.00018,18.56618]
[1779119722265,37.8,76362.0,25.5,-0.32394,0.00018,18.56618]
[1779119723056,37.81,76362.88,25.5,-0.32378,0.00018,18.56258]
[1779119725628,37.8,76366.84,25.5,-0.32304,0.00018,18.54606]
[1779119725665,37.8,76366.84,25.5,-0.32304,0.00018,18.54606]
[1779119730053,37.8,76367.42,25.5,-0.32291,0.00018,18.54325]
[1779119730310,37.8,76366.63,25.5,-0.32305,0.00018,18.54639]
[1779119730332,37.8,76366.63,25.5,-0.32305,0.00018,18.54639]
[1779119730347,37.8,76366.63,25.5,-0.32305,0.00018,18.54639]
[1779119730617,37.8,76366.63,25.5,-0.32305,0.00018,18.54639]
[1779119730671,37.8,76366.63,25.5,-0.32305,0.00018,18.54639]
[1779119730868,37.8,76366.63,25.5,-0.32305,0.00018,18.54639]
[1779119731019,37.8,76366.63,25.5,-0.32305,0.00018,18.54639]
[1779119731145,37.8,76371.58,25.5,-0.32211,0.00018,18.52122]
[1779119731790,37.8,76371.58,25.5,-0.32211,0.00018,18.52122]
[1779119731833,37.8,76371.58,25.5,-0.32211,0.00018,18.52122]
[1779119731871,37.8,76371.58,25.5,-0.32211,0.00018,18.52122]
[1779119732083,37.79,76383.36,25.5,-0.31994,0.00018,18.47204]
[1779119732164,37.79,76383.36,25.5,-0.31994,0.00018,18.47204]
[1779119732444,37.79,76383.36,25.5,-0.31994,0.00018,18.47204]
[1779119732447,37.79,76383.36,25.5,-0.31994,0.00018,18.47204]
[1779119732888,37.79,76383.36,25.5,-0.31994,0.00018,18.47204]
[1779119733080,37.79,76383.36,25.5,-0.31994,0.00018,18.47204]
[1779119733090,37.79,76400.65,25.5,-0.31678,0.00018,18.399]
[1779119733221,37.79,76400.65,25.5,-0.31678,0.00018,18.399]
[1779119733293,37.79,76400.65,25.5,-0.31678,0.00018,18.399]
[1779119733600,37.79,76400.65,25.5,-0.31678,0.00018,18.399]
[1779119733868,37.79,76400.65,25.5,-0.31678,0.00018,18.399]
[1779119733948,37.79,76400.65,25.5,-0.31678,0.00018,18.399]
[1779119734034,37.79,76415.45,25.5,-0.31408,0.00018,18.33562]
[1779119734191,37.79,76415.45,25.5,-0.31408,0.00018,18.33562]
[1779119734849,37.79,76415.45,25.5,-0.31408,0.00018,18.33562]
[1779119734890,37.79,76415.45,25.5,-0.31408,0.00018,18.33562]
[1779119734963,37.79,76415.45,25.5,-0.31408,0.00018,18.33562]
[1779119735052,37.79,76415.45,25.5,-0.31408,0.00018,18.33562]
[1779119735003,37.79,76428.21,25.5,-0.31176,0.00018,18.28028]
[1779119735116,37.79,76428.21,25.5,-0.31176,0.00018,18.28028]
[1779119737229,37.79,76428.8,25.5,-0.31165,0.00018,18.27764]
[1779119737264,37.79,76428.8,25.5,-0.31165,0.00018,18.27764]
[1779119743047,37.79,76425.9,25.5,-0.31217,0.00018,18.29008]
[1779119743078,37.79,76425.9,25.5,-0.31217,0.00018,18.29008]
[1779119743094,37.79,76425.9,25.5,-0.31217,0.00018,18.29008]
[1779119743111,37.79,76425.46,25.5,-0.31225,0.00018,18.29195]
[1779119743408,37.79,76425.46,25.5,-0.31225,0.00018,18.29195]
[1779119743433,37.79,76425.46,25.5,-0.31225,0.00018,18.29195]
[1779119743489,37.79,76425.46,25.5,-0.31225,0.00018,18.29195]
[1779119743687,37.79,76425.46,25.5,-0.31225,0.00018,18.29195]
[1779119743713,37.79,76425.46,25.5,-0.31225,0.00018,18.29195]
[1779119743730,37.79,76425.46,25.5,-0.31225,0.00018,18.29195]
[1779119743774,37.79,76425.46,25.5,-0.31225,0.00018,18.29195]
[1779119743833,37.79,76425.46,25.5,-0.31225,0.00018,18.29195]
[1779119743860,37.79,76425.46,25.5,-0.31225,0.00018,18.29195]
[1779119744108,37.79,76425.46,25.5,-0.31225,0.00018,18.29195]
[1779119744098,37.79,76416.44,25.5,-0.31388,0.00018,18.33095]
[1779119744893,37.79,76416.44,25.5,-0.31388,0.00018,18.33095]
[1779119744993,37.79,76409.17,25.5,-0.3152,0.00018,18.36216]
[1779119746042,37.79,76409.17,25.5,-0.3152,0.00018,18.36216]
[1779119746112,37.79,76405.03,25.5,-0.31596,0.00018,18.3798]
[1779119748211,37.79,76399.72,25.5,-0.31692,0.00018,18.40233]
[1779119750837,37.79,76402.75,25.5,-0.31636,0.00018,18.38934]
[1779119750841,37.79,76402.75,25.5,-0.31636,0.00018,18.38934]
[1779119751615,37.79,76403.38,25.5,-0.31625,0.00018,18.38662]
[1779119752564,37.79,76408.17,25.5,-0.31537,0.00018,18.36612]
[1779119754598,37.79,76400.34,25.5,-0.3168,0.00018,18.39947]
[1779119756462,37.78,76393.97,25.5,-0.31796,0.00018,18.42636]
[1779119757859,37.78,76392.19,25.5,-0.31828,0.00018,18.43381]
[1779119758055,37.78,76392.19,25.5,-0.31828,0.00018,18.43381]
[1779119758420,37.78,76391.71,25.5,-0.31836,0.00018,18.43576]
[1779119758936,37.78,76391.71,25.5,-0.31836,0.00018,18.43576]
[1779119759105,37.78,76391.71,25.5,-0.31836,0.00018,18.43576]
[1779119760119,37.78,76380.98,25.5,-0.32032,0.00018,18.48064]
[1779119762097,37.78,76385.37,25.5,-0.31951,0.00018,18.46214]
[1779119762133,37.78,76385.37,25.5,-0.31951,0.00018,18.46214]
[1779119762196,37.78,76386.76,25.5,-0.31925,0.00018,18.4562]
[1779119762427,37.78,76386.76,25.5,-0.31925,0.00018,18.4562]
[1779119763421,37.78,76391.62,25.5,-0.31836,0.00018,18.43564]
[1779119765768,37.78,76393.17,25.5,-0.31807,0.00018,18.42894]
[1779119765966,37.78,76393.17,25.5,-0.31807,0.00018,18.42894]
[1779119768073,37.78,76398.58,25.5,-0.31708,0.00018,18.40589]
[1779119768280,37.77,76401.81,25.5,-0.31648,0.00018,18.3921]
[1779119768889,37.77,76401.81,25.5,-0.31648,0.00018,18.3921]
[1779119768905,37.77,76408.71,25.5,-0.31523,0.00018,18.36258]
[1779119769642,37.77,76408.71,25.5,-0.31523,0.00018,18.36258]
[1779119774730,37.77,76407.33,25.5,-0.31547,0.00018,18.36839]
[1779119775866,37.77,76406.2,25.5,-0.31568,0.00018,18.3732]
[1779119775876,37.77,76406.2,25.5,-0.31568,0.00018,18.3732]
[1779119776018,37.77,76406.2,25.5,-0.31568,0.00018,18.3732]
[1779119776029,37.77,76406.2,25.5,-0.31568,0.00018,18.3732]
[1779119776905,37.77,76390.81,25.5,-0.31847,0.00018,18.43816]
[1779119779859,37.77,76388.07,25.5,-0.31896,0.00018,18.44954]
[1779119780469,37.77,76386.97,25.5,-0.31916,0.00018,18.45408]
[1779119781019,37.77,76386.97,25.5,-0.31916,0.00018,18.45408]
[1779119781033,37.77,76386.97,25.5,-0.31916,0.00018,18.45408]
[1779119781133,37.77,76386.97,25.5,-0.31916,0.00018,18.45408]
[1779119784077,37.76,76384.18,25.5,-0.31966,0.00018,18.4655]
[1779119784080,37.76,76384.18,25.5,-0.31966,0.00018,18.4655]
[1779119784127,37.76,76384.18,25.5,-0.31966,0.00018,18.4655]
[1779119785153,37.76,76385.88,25.5,-0.31935,0.00018,18.45827]
[1779119785167,37.76,76385.88,25.5,-0.31935,0.00018,18.45827]
[1779119785981,37.76,76391.53,25.5,-0.31831,0.00018,18.43438]
[1779119786049,37.76,76400.14,25.5,-0.31673,0.00018,18.3978]
[1779119786341,37.76,76400.14,25.5,-0.31673,0.00018,18.3978]
[1779119792012,37.76,76402.79,25.5,-0.31621,0.00018,18.38163]
[1779119792556,37.76,76402.79,25.5,-0.31621,0.00018,18.38163]
[1779119792763,37.76,76402.79,25.5,-0.31621,0.00018,18.38163]
[1779119793431,37.76,76402.89,25.5,-0.31619,0.00018,18.38117]
[1779119794397,37.76,76400.15,25.5,-0.31668,0.00018,18.39282]
[1779119794446,37.76,76400.15,25.5,-0.31668,0.00018,18.39282]
[1779119795033,37.76,76393.11,25.5,-0.31797,0.00018,18.42265]
[1779119795402,37.76,76393.11,25.5,-0.31797,0.00018,18.42265]
[1779119795594,37.76,76393.11,25.5,-0.31797,0.00018,18.42265]
[1779119796006,37.76,76393.11,25.5,-0.31797,0.00018,18.42265]
[1779119796506,37.76,76390.42,25.5,-0.31846,0.00018,18.43395]
[1779119796858,37.76,76390.42,25.5,-0.31846,0.00018,18.43395]
[1779119797262,37.76,76388.14,25.5,-0.31887,0.00018,18.44348]
[1779119797508,37.76,76388.14,25.5,-0.31887,0.00018,18.44348]
[1779119797700,37.76,76388.14,25.5,-0.31887,0.00018,18.44348]
[1779119798083,37.76,76388.14,25.5,-0.31887,0.00018,18.44348]
[1779119798096,37.76,76388.14,25.5,-0.31887,0.00018,18.44348]
[1779119798446,37.76,76386.57,25.5,-0.31916,0.00018,18.45001]
[1779119799456,37.75,76384.36,25.5,-0.31956,0.00018,18.45921]
[1779119800958,37.75,76384.31,25.5,-0.31956,0.00018,18.45932]
[1779119801477,37.75,76384.31,25.5,-0.31956,0.00018,18.45923]
[1779119801827,37.75,76384.31,25.5,-0.31956,0.00018,18.45923]
[1779119802177,37.75,76384.31,25.5,-0.31956,0.00018,18.45923]
[1779119803116,37.75,76383.33,25.5,-0.31974,0.00018,18.46325]
[1779119805066,37.75,76383.04,25.5,-0.31978,0.00018,18.46427]
[1779119805593,37.75,76382.04,25.5,-0.31996,0.00018,18.46835]
[1779119806279,37.75,76381.48,25.5,-0.32006,0.00018,18.47059]
[1779119812152,37.74,76380.18,25.5,-0.32027,0.00018,18.47533]
[1779119817195,37.74,76379.21,25.5,-0.32042,0.00018,18.47878]
[1779119820260,37.73,76375.42,25.5,-0.32111,0.00018,18.49434]
[1779119820271,37.73,76375.42,25.5,-0.32111,0.00018,18.49434]
[1779119820302,37.73,76375.42,25.5,-0.32111,0.00018,18.49434]
[1779119821410,37.73,76368.42,25.5,-0.32238,0.00018,18.52307]
[1779119826333,37.72,76369.27,25.5,-0.3222,0.00018,18.51913]
[1779119831293,37.72,76375.46,25.5,-0.32104,0.00018,18.49271]
[1779119836891,37.71,76374.56,25.5,-0.32117,0.00018,18.49579]
[1779119842371,37.7,76375.0,25.5,-0.32105,0.00018,18.49303]
[1779119843876,37.7,76375.0,25.5,-0.32105,0.00018,18.49303]
[1779119843928,37.7,76375.0,25.5,-0.32105,0.00018,18.49303]
[1779119843979,37.7,76375.0,25.5,-0.32105,0.00018,18.49303]
[1779119844114,37.7,76375.0,25.5,-0.32105,0.00018,18.49303]
[1779119844700,37.7,76375.28,25.5,-0.321,0.00018,18.49173]
[1779119846117,37.7,76378.15,25.5,-0.32046,0.00018,18.47961]
[1779119851434,37.69,76379.12,25.5,-0.32022,0.00018,18.47011]
[1779119854440,37.69,76378.81,25.5,-0.32027,0.00018,18.47118]
[1779119854961,37.69,76378.81,25.5,-0.32027,0.00018,18.47118]
[1779119858894,37.68,76380.55,25.5,-0.31993,0.00018,18.46344]
[1779119858913,37.68,76380.55,25.5,-0.31993,0.00018,18.46344]
[1779119858962,37.68,76380.55,25.5,-0.31993,0.00018,18.46344]
[1779119859138,37.68,76380.55,25.5,-0.31993,0.00018,18.46344]
[1779119859147,37.68,76380.55,25.5,-0.31993,0.00018,18.46344]
[1779119859266,37.68,76380.69,25.5,-0.3199,0.00018,18.46274]
[1779119859563,37.68,76380.69,25.5,-0.3199,0.00018,18.46274]
[1779119859702,37.68,76380.69,25.5,-0.3199,0.00018,18.46274]
[1779119860697,37.68,76385.83,25.5,-0.31895,0.00018,18.44101]
[1779119860750,37.68,76394.83,25.5,-0.3173,0.00018,18.40279]
[1779119861723,37.68,76394.83,25.5,-0.3173,0.00018,18.40279]
[1779119862472,37.68,76397.76,25.5,-0.31676,0.00018,18.39026]
[1779119862858,37.68,76397.76,25.5,-0.31676,0.00018,18.39026]
[1779119862862,37.68,76402.18,25.5,-0.31595,0.00018,18.37133]
[1779119863502,37.68,76402.18,25.5,-0.31595,0.00018,18.37133]
[1779119863671,37.68,76402.18,25.5,-0.31595,0.00018,18.37133]
[1779119863768,37.68,76410.79,25.5,-0.31437,0.00018,18.33425]
[1779119864502,37.68,76410.79,25.5,-0.31437,0.00018,18.33425]
[1779119864990,37.68,76410.79,25.5,-0.31437,0.00018,18.33425]
[1779119865423,37.68,76413.42,25.5,-0.31389,0.00018,18.32286]
[1779119865488,37.68,76413.42,25.5,-0.31389,0.00018,18.32286]
[1779119866990,37.68,76415.71,25.5,-0.31348,0.00018,18.31291]
[1779119867091,37.68,76425.43,25.5,-0.31171,0.00018,18.2706]
[1779119869367,37.68,76428.27,25.5,-0.31119,0.00018,18.25823]
[1779119873564,37.68,76432.17,25.5,-0.31049,0.00018,18.24129]
[1779119873784,37.68,76432.17,25.5,-0.31049,0.00018,18.24129]
[1779119874597,37.68,76424.88,25.5,-0.31182,0.00018,18.27332]
[1779119875928,37.68,76424.88,25.5,-0.31182,0.00018,18.27332]
[1779119876964,37.68,76422.63,25.5,-0.31223,0.00018,18.28315]
[1779119876981,37.68,76422.63,25.5,-0.31223,0.00018,18.28315]
[1779119877118,37.68,76422.63,25.5,-0.31223,0.00018,18.28315]
[1779119877619,37.68,76415.91,25.5,-0.31345,0.00018,18.31237]
[1779119880428,37.68,76418.65,25.5,-0.31295,0.00018,18.30047]
[1779119880478,37.68,76418.65,25.5,-0.31295,0.00018,18.30047]
[1779119882654,37.68,76424.96,25.5,-0.3118,0.00018,18.27298]
[1779119884329,37.68,76426.48,25.5,-0.31153,0.00018,18.26636]
[1779119889228,37.68,76428.18,25.5,-0.31123,0.00018,18.25906]
[1779119890710,37.68,76421.66,25.5,-0.31242,0.00018,18.28763]
[1779119895745,37.69,76421.63,25.5,-0.31242,0.00018,18.28782]
[1779119896759,37.69,76421.63,25.5,-0.31242,0.00018,18.28782]
[1779119896857,37.69,76421.63,25.5,-0.31242,0.00018,18.28782]
[1779119897002,37.69,76421.63,25.5,-0.31242,0.00018,18.28782]
[1779119898710,37.69,76418.52,25.5,-0.31299,0.00018,18.30136]
[1779119898877,37.69,76418.52,25.5,-0.31299,0.00018,18.30136]
[1779119899151,37.69,76418.52,25.5,-0.31299,0.00018,18.30136]
[1779119900267,37.69,76419.86,25.5,-0.31275,0.00018,18.29554]
[1779119899773,37.69,76426.92,25.5,-0.31146,0.00018,18.26476]
[1779119901473,37.69,76427.81,25.5,-0.3113,0.00018,18.2609]
[1779119906825,37.69,76422.92,25.5,-0.3122,0.00018,18.28242]
[1779119908306,37.69,76420.19,25.5,-0.31269,0.00018,18.29432]
[1779119908348,37.69,76420.19,25.5,-0.31269,0.00018,18.29432]
[1779119908384,37.69,76420.19,25.5,-0.31269,0.00018,18.29432]
[1779119908858,37.69,76420.19,25.5,-0.31269,0.00018,18.29432]
[1779119909004,37.69,76420.19,25.5,-0.31269,0.00018,18.29432]
[1779119910088,37.69,76416.54,25.5,-0.31336,0.00018,18.31017]
[1779119910128,37.69,76416.54,25.5,-0.31336,0.00018,18.31017]
[1779119910182,37.69,76416.54,25.5,-0.31336,0.00018,18.31017]
[1779119910212,37.69,76414.67,25.5,-0.3137,0.00018,18.31826]
[1779119911207,37.69,76414.67,25.5,-0.3137,0.00018,18.31826]
[1779119911210,37.69,76414.67,25.5,-0.3137,0.00018,18.31826]
[1779119912296,37.69,76410.68,25.5,-0.31439,0.00018,18.33086]
[1779119913917,37.69,76405.36,25.5,-0.31536,0.00018,18.35377]
[1779119913938,37.69,76405.36,25.5,-0.31536,0.00018,18.35377]
[1779119913957,37.69,76405.36,25.5,-0.31536,0.00018,18.35377]
[1779119913984,37.69,76405.36,25.5,-0.31536,0.00018,18.35377]
[1779119914000,37.69,76405.36,25.5,-0.31536,0.00018,18.35377]
[1779119914011,37.69,76405.36,25.5,-0.31536,0.00018,18.35377]
[1779119915889,37.69,76395.37,25.5,-0.31719,0.00018,18.39641]
[1779119916522,37.69,76395.37,25.5,-0.31719,0.00018,18.39641]
[1779119918334,37.69,76395.61,25.5,-0.31714,0.00018,18.3953]
[1779119918358,37.69,76395.61,25.5,-0.31714,0.00018,18.3953]
[1779119918412,37.69,76395.61,25.5,-0.31714,0.00018,18.3953]
[1779119918782,37.69,76395.61,25.5,-0.31714,0.00018,18.3953]
[1779119919327,37.69,76390.24,25.5,-0.31812,0.00018,18.41806]
[1779119919566,37.69,76390.24,25.5,-0.31812,0.00018,18.41806]
[1779119919734,37.69,76390.24,25.5,-0.31812,0.00018,18.41806]
[1779119919893,37.69,76390.24,25.5,-0.31812,0.00018,18.41806]
[1779119919917,37.69,76382.8,25.5,-0.31949,0.00018,18.44941]
[1779119920365,37.69,76382.8,25.5,-0.31949,0.00018,18.44941]
[1779119920395,37.69,76382.8,25.5,-0.31949,0.00018,18.44941]
[1779119921037,37.69,76382.8,25.5,-0.31949,0.00018,18.44941]
[1779119921408,37.68,76382.87,25.5,-0.31947,0.00018,18.44903]
[1779119926966,37.68,76380.68,25.5,-0.31985,0.00018,18.45773]
[1779119929398,37.68,76381.27,25.5,-0.31974,0.00018,18.45508]
[1779119929943,37.68,76381.27,25.5,-0.31974,0.00018,18.45508]
[1779119930817,37.68,76378.62,25.5,-0.32022,0.00018,18.46612]
[1779119936029,37.67,76379.6,25.5,-0.32002,0.00018,18.46148]
[1779119941064,37.67,76379.21,25.5,-0.32007,0.00018,18.4627]
[1779119945220,37.67,76379.3,25.5,-0.32004,0.00018,18.46207]
[1779119946305,37.66,76378.44,25.5,-0.3202,0.00018,18.4656]
[1779119948534,37.66,76373.75,25.5,-0.32106,0.00018,18.48506]
[1779119948562,37.66,76373.75,25.5,-0.32106,0.00018,18.48506]
[1779119953354,37.66,76372.04,25.5,-0.32135,0.00018,18.49168]
[1779119953356,37.66,76372.04,25.5,-0.32135,0.00018,18.49168]
[1779119953824,37.66,76372.04,25.5,-0.32135,0.00018,18.49168]
[1779119954131,37.66,76372.04,25.5,-0.32135,0.00018,18.49168]
[1779119955167,37.66,76360.56,25.5,-0.32346,0.00018,18.53915]
[1779119958188,37.65,76354.9,25.5,-0.3245,0.00019,18.56218]
[1779119963223,37.65,76356.54,25.5,-0.32417,0.00019,18.55494]
[1779119968260,37.64,76355.53,25.5,-0.32434,0.00019,18.55859]
[1779119973293,37.64,76356.7,25.5,-0.32407,0.00019,18.54864]
[1779119978328,37.63,76352.85,25.5,-0.32476,0.00019,18.56391]
[1779119981068,37.63,76352.82,25.5,-0.32475,0.00019,18.5638]
[1779119981135,37.63,76352.82,25.5,-0.32475,0.00019,18.5638]
[1779119981351,37.63,76342.43,25.5,-0.32668,0.00019,18.6061]
[1779119981624,37.63,76342.43,25.5,-0.32668,0.00019,18.6061]
[1779119981927,37.63,76342.43,25.5,-0.32668,0.00019,18.6061]
[1779119982357,37.63,76334.19,25.5,-0.3282,0.00019,18.63932]
[1779119982429,37.63,76334.19,25.5,-0.3282,0.00019,18.63932]
[1779119982615,37.63,76334.19,25.5,-0.3282,0.00019,18.63932]
[1779119982619,37.63,76334.19,25.5,-0.3282,0.00019,18.63932]
[1779119983365,37.63,76330.94,25.5,-0.3288,0.00019,18.65224]
[1779119983396,37.63,76330.94,25.5,-0.3288,0.00019,18.65224]
[1779119983445,37.63,76330.94,25.5,-0.3288,0.00019,18.65224]
[1779119984618,37.63,76330.98,25.5,-0.32879,0.00019,18.65205]
[1779119985433,37.62,76330.98,25.5,-0.32879,0.00019,18.652]
[1779119986407,37.62,76330.87,25.5,-0.32881,0.00019,18.65244]
[1779119986416,37.62,76330.87,25.5,-0.32881,0.00019,18.65244]
[1779119986508,37.62,76330.6,25.5,-0.32886,0.00019,18.65343]
[1779119988052,37.62,76330.6,25.5,-0.32886,0.00019,18.65343]
[1779119991928,37.62,76329.67,25.5,-0.32902,0.00019,18.65682]
[1779119993264,37.62,76329.96,25.5,-0.32895,0.00019,18.65543]
[1779119994581,37.62,76336.73,25.5,-0.32768,0.00019,18.62794]
[1779119994952,37.62,76336.73,25.5,-0.32768,0.00019,18.62794]
[1779119996272,37.61,76345.27,25.5,-0.32609,0.00019,18.59309]
[1779119998141,37.61,76347.28,25.5,-0.32571,0.00019,18.58489]
[1779119998209,37.61,76347.28,25.5,-0.32571,0.00019,18.58489]
[1779119999528,37.61,76353.22,25.5,-0.3246,0.00019,18.56042]
[1779119999576,37.61,76353.22,25.5,-0.3246,0.00019,18.56042]
[1779120000974,37.61,76355.45,25.5,-0.32419,0.00019,18.55114]
[1779120001244,37.61,76355.45,25.5,-0.32419,0.00019,18.55114]
[1779120003910,37.61,76346.43,25.5,-0.32585,0.00019,18.58799]
[1779120004620,37.61,76346.43,25.5,-0.32585,0.00019,18.58799]
[1779120005864,37.61,76341.33,25.5,-0.3268,0.00019,18.60868]
[1779120005891,37.61,76341.33,25.5,-0.3268,0.00019,18.60868]
[1779120005939,37.61,76341.33,25.5,-0.3268,0.00019,18.60868]
[1779120006353,37.61,76341.33,25.5,-0.3268,0.00019,18.60868]
[1779120006082,37.61,76336.34,25.5,-0.32772,0.00019,18.62881]
[1779120006578,37.61,76336.34,25.5,-0.32772,0.00019,18.62881]
[1779120006627,37.61,76336.34,25.5,-0.32772,0.00019,18.62881]
[1779120006958,37.61,76336.34,25.5,-0.32772,0.00019,18.62881]
[1779120007032,37.61,76336.34,25.5,-0.32772,0.00019,18.62881]
[1779120007226,37.61,76323.69,25.5,-0.33008,0.00019,18.67957]
[1779120007642,37.61,76323.69,25.5,-0.33008,0.00019,18.67957]
[1779120008152,37.61,76317.37,25.5,-0.33126,0.00019,18.70463]
[1779120010145,37.61,76316.42,25.5,-0.33143,0.00019,18.7083]
[1779120011845,37.6,76314.02,25.5,-0.33187,0.00019,18.71761]
[1779120011863,37.6,76314.02,25.5,-0.33187,0.00019,18.71761]
[1779120011992,37.6,76314.02,25.5,-0.33187,0.00019,18.71761]
[1779120012235,37.6,76314.02,25.5,-0.33187,0.00019,18.71761]
[1779120014314,37.6,76310.73,25.5,-0.33248,0.00019,18.73038]
[1779120014364,37.6,76310.73,25.5,-0.33248,0.00019,18.73038]
[1779120016500,37.6,76309.23,25.5,-0.33275,0.00019,18.73596]
[1779120019869,37.59,76307.23,25.5,-0.33311,0.00019,18.74347]
[1779120021600,37.59,76308.12,25.5,-0.33293,0.00019,18.73975]
[1779120021606,37.59,76308.12,25.5,-0.33293,0.00019,18.73975]
[1779120021666,37.59,76308.12,25.5,-0.33293,0.00019,18.73975]
[1779120022150,37.59,76306.79,25.5,-0.33317,0.00019,18.74486]
[1779120022629,37.59,76306.79,25.5,-0.33317,0.00019,18.74486]
[1779120023295,37.59,76306.79,25.5,-0.33317,0.00019,18.74486]
[1779120023396,37.59,76295.61,25.5,-0.33528,0.00019,18.78854]
[1779120024040,37.59,76295.61,25.5,-0.33528,0.00019,18.78854]
[1779120024128,37.59,76295.61,25.5,-0.33528,0.00019,18.78854]
[1779120024160,37.59,76295.61,25.5,-0.33528,0.00019,18.78854]
[1779120024321,37.59,76295.61,25.5,-0.33528,0.00019,18.78854]
[1779120024359,37.59,76295.61,25.5,-0.33528,0.00019,18.78854]
[1779120024367,37.59,76295.61,25.5,-0.33528,0.00019,18.78854]
[1779120024332,37.59,76293.64,25.5,-0.33564,0.00019,18.79602]
[1779120024599,37.59,76293.64,25.5,-0.33564,0.00019,18.79602]
[1779120024655,37.59,76281.13,25.5,-0.338,0.00019,18.84413]
[1779120026602,37.59,76279.93,25.5,-0.33822,0.00019,18.84869]
[1779120026862,37.59,76279.93,25.5,-0.33822,0.00019,18.84869]
[1779120027884,37.59,76283.44,25.5,-0.33756,0.00019,18.83526]
[1779120028338,37.59,76283.44,25.5,-0.33756,0.00019,18.83526]
[1779120031400,37.59,76280.41,25.5,-0.33813,0.00019,18.84681]
[1779120033310,37.59,76284.93,25.5,-0.33725,0.00019,18.82492]
[1779120035319,37.59,76289.88,25.5,-0.33631,0.00019,18.80589]
[1779120035410,37.59,76291.68,25.5,-0.33597,0.00019,18.79896]
[1779120037117,37.59,76291.64,25.5,-0.33598,0.00019,18.79896]
[1779120042984,37.58,76296.38,25.5,-0.33505,0.00019,18.77977]
[1779120043698,37.57,76296.21,25.5,-0.33507,0.00019,18.7803]
[1779120043788,37.57,76289.79,25.5,-0.33627,0.00019,18.80502]
[1779120047685,37.57,76287.94,25.5,-0.3366,0.00019,18.81169]
[1779120047703,37.57,76287.94,25.5,-0.3366,0.00019,18.81169]
[1779120047816,37.57,76287.63,25.5,-0.33665,0.00019,18.81273]
[1779120049022,37.57,76287.63,25.5,-0.33665,0.00019,18.81273]
[1779120049874,37.57,76285.83,25.5,-0.33699,0.00019,18.81967]
[1779120051621,37.57,76285.89,25.5,-0.33698,0.00019,18.81946]
[1779120054660,37.57,76283.45,25.5,-0.33744,0.00019,18.82883]
[1779120054743,37.57,76283.45,25.5,-0.33744,0.00019,18.82883]
[1779120054866,37.57,76283.45,25.5,-0.33744,0.00019,18.82883]
[1779120055375,37.57,76277.79,25.5,-0.33851,0.00019,18.85046]
[1779120057026,37.57,76274.77,25.5,-0.33908,0.00019,18.86192]
[1779120062921,37.56,76272.7,25.5,-0.33947,0.00019,18.8696]
[1779120064263,37.56,76272.7,25.5,-0.33947,0.00019,18.8696]
[1779120064295,37.56,76272.7,25.5,-0.33947,0.00019,18.8696]
[1779120064331,37.56,76272.7,25.5,-0.33947,0.00019,18.8696]
[1779120067877,37.56,76268.36,25.5,-0.34028,0.00019,18.88586]
[1779120067935,37.56,76268.36,25.5,-0.34028,0.00019,18.88586]
[1779120068285,37.56,76268.36,25.5,-0.34028,0.00019,18.88586]
[1779120069104,37.56,76266.44,25.5,-0.34064,0.00019,18.89305]
[1779120069775,37.56,76265.61,25.5,-0.3408,0.00019,18.89612]
[1779120070462,37.56,76265.61,25.5,-0.3408,0.00019,18.89612]
[1779120071932,37.56,76266.0,25.5,-0.34072,0.00019,18.89456]
[1779120076743,37.56,76266.1,25.5,-0.34069,0.00019,18.89394]
[1779120077320,37.56,76266.1,25.5,-0.34069,0.00019,18.89394]
[1779120077714,37.56,76265.48,25.5,-0.3408,0.00019,18.89622]
[1779120077746,37.56,76265.48,25.5,-0.3408,0.00019,18.89622]
[1779120078027,37.56,76258.61,25.5,-0.3421,0.00019,18.92189]
[1779120079681,37.55,76258.12,25.5,-0.34219,0.00019,18.92365]
[1779120080481,37.55,76256.19,25.5,-0.34256,0.00019,18.93076]
[1779120081152,37.55,76256.19,25.5,-0.34256,0.00019,18.93076]
[1779120081410,37.55,76256.19,25.5,-0.34256,0.00019,18.93076]
[1779120082086,37.55,76256.21,25.5,-0.34255,0.00019,18.93061]
[1779120082339,37.55,76256.21,25.5,-0.34255,0.00019,18.93061]
[1779120082806,37.55,76255.75,25.5,-0.34263,0.00019,18.93225]
[1779120083642,37.55,76258.01,25.5,-0.3422,0.00019,18.92376]
[1779120083653,37.55,76258.01,25.5,-0.3422,0.00019,18.92376]
[1779120084307,37.55,76258.01,25.5,-0.3422,0.00019,18.92376]
[1779120084681,37.55,76261.63,25.5,-0.34151,0.00019,18.91017]
[1779120084829,37.55,76261.63,25.5,-0.34151,0.00019,18.91017]
[1779120085461,37.55,76276.39,25.5,-0.33871,0.00019,18.85439]
[1779120086228,37.55,76276.39,25.5,-0.33871,0.00019,18.85439]
[1779120086233,37.55,76282.79,25.5,-0.3375,0.00019,18.82993]
[1779120087471,37.55,76282.79,25.5,-0.3375,0.00019,18.82993]
[1779120087519,37.55,76279.04,25.5,-0.33821,0.00019,18.84428]
[1779120088121,37.55,76279.04,25.5,-0.33821,0.00019,18.84428]
[1779120092043,37.55,76276.6,25.5,-0.33864,0.00019,18.84896]
[1779120093132,37.55,76265.33,25.5,-0.34077,0.00019,18.89157]
[1779120094554,37.55,76266.65,25.5,-0.34052,0.00019,18.88655]
[1779120096530,37.55,76270.73,25.5,-0.33974,0.00019,18.87106]
[1779120099217,37.55,76273.92,25.5,-0.33913,0.00019,18.8589]
[1779120099325,37.55,76273.92,25.5,-0.33913,0.00019,18.8589]
[1779120099426,37.54,76274.98,25.5,-0.33893,0.00019,18.85485]
[1779120105271,37.55,76279.1,25.5,-0.33816,0.00019,18.83921]
[1779120105363,37.55,76279.1,25.5,-0.33816,0.00019,18.83921]
[1779120107852,37.55,76284.04,25.5,-0.33722,0.00019,18.8203]
[1779120107874,37.55,76284.04,25.5,-0.33722,0.00019,18.8203]
[1779120107986,37.55,76284.04,25.5,-0.33722,0.00019,18.8203]
[1779120110601,37.54,76291.06,25.5,-0.33589,0.00019,18.79313]
[1779120115680,37.54,76294.71,25.5,-0.33519,0.00019,18.77861]
[1779120121333,37.53,76296.19,25.5,-0.33488,0.00019,18.7722]
[1779120125731,37.53,76298.57,25.5,-0.33441,0.00019,18.76246]
[1779120126487,37.53,76298.57,25.5,-0.33441,0.00019,18.76246]
[1779120131936,37.52,76297.03,25.5,-0.33467,0.00019,18.76784]
[1779120133417,37.52,76306.66,25.5,-0.33285,0.00019,18.72988]
[1779120135139,37.52,76308.44,25.5,-0.33251,0.00019,18.72277]
[1779120135250,37.52,76308.44,25.5,-0.33251,0.00019,18.72277]
[1779120137120,37.51,76313.09,25.5,-0.33163,0.00019,18.70421]
[1779120139785,37.51,76313.87,25.5,-0.33148,0.00019,18.70093]
[1779120144391,37.51,76310.26,25.5,-0.33214,0.00019,18.71494]
[1779120144429,37.51,76310.26,25.5,-0.33214,0.00019,18.71494]
[1779120144479,37.51,76310.26,25.5,-0.33214,0.00019,18.71494]
[1779120144912,37.51,76313.09,25.5,-0.33161,0.00019,18.70365]
[1779120148551,37.51,76319.12,25.5,-0.33047,0.00019,18.67946]
[1779120148807,37.51,76320.12,25.5,-0.33028,0.00019,18.67541]
[1779120148858,37.51,76320.12,25.5,-0.33028,0.00019,18.67541]
[1779120149290,37.51,76320.12,25.5,-0.33028,0.00019,18.67541]
[1779120150282,37.5,76322.33,25.5,-0.32986,0.00019,18.66651]
[1779120150394,37.5,76322.33,25.5,-0.32986,0.00019,18.66651]
[1779120150419,37.5,76322.33,25.5,-0.32986,0.00019,18.66651]
[1779120150537,37.5,76326.08,25.5,-0.32916,0.00019,18.65141]
[1779120151544,37.5,76332.89,25.5,-0.32785,0.00019,18.61914]
[1779120154319,37.5,76337.01,25.5,-0.32706,0.00019,18.60212]
[1779120155316,37.5,76338.39,25.5,-0.3268,0.00019,18.59637]
[1779120159011,37.49,76339.64,25.5,-0.32655,0.00019,18.59079]
[1779120161002,37.49,76337.44,25.5,-0.32694,0.00019,18.59941]
[1779120163005,37.49,76337.8,25.5,-0.32687,0.00019,18.59772]
[1779120167350,37.48,76340.35,25.5,-0.32637,0.00019,18.58676]
[1779120167354,37.48,76340.35,25.5,-0.32637,0.00019,18.58676]
[1779120168383,37.48,76340.28,25.5,-0.32637,0.00019,18.58694]
[1779120169671,37.48,76350.71,25.5,-0.32442,0.00019,18.5438]
[1779120175243,37.47,76353.22,25.5,-0.32393,0.00019,18.53291]
[1779120178397,37.47,76354.95,25.5,-0.32359,0.00019,18.52526]
[1779120179181,37.46,76362.79,25.5,-0.32212,0.00019,18.4924]
[1779120180213,37.46,76362.79,25.5,-0.32212,0.00019,18.4924]
[1779120180224,37.46,76362.79,25.5,-0.32212,0.00019,18.4924]
[1779120180248,37.46,76362.79,25.5,-0.32212,0.00019,18.4924]
[1779120180268,37.46,76362.79,25.5,-0.32212,0.00019,18.4924]
[1779120180394,37.46,76362.79,25.5,-0.32212,0.00019,18.4924]
[1779120180420,37.46,76362.79,25.5,-0.32212,0.00019,18.4924]
[1779120181756,37.46,76354.82,25.5,-0.32359,0.00019,18.52542]
[1779120186648,37.46,76355.2,25.5,-0.32351,0.00019,18.5236]
[1779120187118,37.46,76355.2,25.5,-0.32351,0.00019,18.5236]
[1779120188560,37.46,76356.51,25.5,-0.32327,0.00019,18.5181]
[1779120189952,37.46,76353.93,25.5,-0.32374,0.00019,18.52863]
[1779120190621,37.46,76355.23,25.5,-0.32349,0.00019,18.52312]
[1779120190651,37.46,76355.23,25.5,-0.32349,0.00019,18.52312]
[1779120191571,37.46,76355.23,25.5,-0.32349,0.00019,18.52312]
[1779120191576,37.46,76355.23,25.5,-0.32349,0.00019,18.52312]
[1779120191823,37.46,76351.32,25.5,-0.32422,0.00019,18.53925]
[1779120195435,37.45,76344.4,25.5,-0.3255,0.00019,18.56751]
[1779120196749,37.45,76338.75,25.5,-0.32654,0.00019,18.59046]
[1779120197850,37.45,76335.75,25.5,-0.3271,0.00019,18.60258]
[1779120197981,37.45,76335.75,25.5,-0.3271,0.00019,18.60258]
[1779120198069,37.45,76335.75,25.5,-0.3271,0.00019,18.60258]
[1779120198166,37.45,76335.75,25.5,-0.3271,0.00019,18.60258]
[1779120199550,37.45,76350.4,25.5,-0.32435,0.00019,18.54218]
[1779120200560,37.44,76359.2,25.5,-0.32271,0.00019,18.50553]
[1779120201422,37.44,76353.45,25.5,-0.32377,0.00019,18.52932]
[1779120202689,37.44,76354.24,25.5,-0.32362,0.00019,18.52593]
[1779120202695,37.44,76354.24,25.5,-0.32362,0.00019,18.52593]
[1779120202742,37.44,76354.24,25.5,-0.32362,0.00019,18.52593]
[1779120202947,37.44,76354.24,25.5,-0.32362,0.00019,18.52593]
[1779120205924,37.44,76359.86,25.5,-0.32256,0.00019,18.50209]
[1779120211637,37.43,76359.3,25.5,-0.32264,0.00019,18.50402]
[1779120211812,37.43,76359.36,25.5,-0.32263,0.00019,18.50367]
[1779120211818,37.43,76359.36,25.5,-0.32263,0.00019,18.50367]
[1779120212481,37.43,76359.36,25.5,-0.32263,0.00019,18.50367]
[1779120212613,37.43,76359.36,25.5,-0.32263,0.00019,18.50367]
[1779120212811,37.43,76354.06,25.5,-0.32358,0.00019,18.52099]
[1779120212846,37.43,76354.06,25.5,-0.32358,0.00019,18.52099]
[1779120212954,37.43,76354.06,25.5,-0.32358,0.00019,18.52099]
[1779120213433,37.43,76344.86,25.5,-0.32529,0.00019,18.55895]
[1779120215237,37.43,76343.35,25.5,-0.32557,0.00019,18.56507]
[1779120219021,37.43,76339.38,25.5,-0.32629,0.00019,18.58095]
[1779120220113,37.43,76338.91,25.5,-0.32638,0.00019,18.58277]
[1779120221435,37.42,76338.62,25.5,-0.32643,0.00019,18.58385]
[1779120226819,37.41,76344.43,25.5,-0.3253,0.00019,18.55914]
[1779120227749,37.41,76343.69,25.5,-0.32543,0.00019,18.56204]
[1779120228099,37.41,76343.69,25.5,-0.32543,0.00019,18.56204]
[1779120228273,37.41,76343.69,25.5,-0.32543,0.00019,18.56204]
[1779120228770,37.41,76340.9,25.5,-0.32595,0.00019,18.57336]
[1779120228773,37.41,76340.9,25.5,-0.32595,0.00019,18.57336]
[1779120229337,37.41,76340.9,25.5,-0.32595,0.00019,18.57336]
[1779120229350,37.41,76340.9,25.5,-0.32595,0.00019,18.57336]
[1779120229373,37.41,76333.27,25.5,-0.32737,0.00019,18.60445]
[1779120229894,37.41,76333.27,25.5,-0.32737,0.00019,18.60445]
[1779120229898,37.41,76333.27,25.5,-0.32737,0.00019,18.60445]
[1779120230408,37.41,76327.62,25.5,-0.32843,0.00019,18.62741]
[1779120231475,37.41,76327.62,25.5,-0.32843,0.00019,18.62741]
[1779120231487,37.41,76327.62,25.5,-0.32843,0.00019,18.62741]
[1779120231495,37.41,76327.62,25.5,-0.32843,0.00019,18.62741]
[1779120231997,37.41,76323.48,25.5,-0.32921,0.00019,18.64413]
[1779120232028,37.41,76323.48,25.5,-0.32921,0.00019,18.64413]
[1779120234398,37.41,76319.29,25.5,-0.32999,0.00019,18.66094]
[1779120240373,37.41,76311.77,25.5,-0.3314,0.00019,18.69075]
[1779120240418,37.41,76311.77,25.5,-0.3314,0.00019,18.69075]
[1779120240576,37.41,76311.77,25.5,-0.3314,0.00019,18.69075]
[1779120243859,37.4,76306.21,25.5,-0.33243,0.00019,18.7126]
[1779120245868,37.4,76303.64,25.5,-0.33291,0.00019,18.72263]
[1779120246047,37.4,76303.64,25.5,-0.33291,0.00019,18.72263]
[1779120251264,37.4,76301.84,25.5,-0.33323,0.00019,18.72935]
[1779120253564,37.4,76303.5,25.5,-0.33291,0.00019,18.72264]
[1779120255583,37.4,76309.11,25.5,-0.33185,0.00019,18.70026]
[1779120261320,37.39,76310.29,25.5,-0.33161,0.00019,18.69521]
[1779120263047,37.39,76310.9,25.5,-0.33149,0.00019,18.69272]
[1779120263081,37.39,76310.9,25.5,-0.33149,0.00019,18.69272]
[1779120263397,37.39,76310.9,25.5,-0.33149,0.00019,18.69272]
[1779120263442,37.39,76301.62,25.5,-0.33324,0.00019,18.72946]
[1779120264205,37.39,76301.62,25.5,-0.33324,0.00019,18.72946]
[1779120264305,37.39,76301.62,25.5,-0.33324,0.00019,18.72946]
[1779120264352,37.39,76301.62,25.5,-0.33324,0.00019,18.72946]
[1779120264433,37.39,76292.26,25.5,-0.33501,0.00019,18.76613]
[1779120264984,37.39,76292.26,25.5,-0.33501,0.00019,18.76613]
[1779120265348,37.39,76285.75,25.5,-0.33623,0.00019,18.79136]
[1779120268750,37.39,76284.07,25.5,-0.33654,0.00019,18.79762]
[1779120272288,37.38,76280.76,25.5,-0.33711,0.00019,18.80533]
[1779120272696,37.38,76280.76,25.5,-0.33711,0.00019,18.80533]
[1779120276237,37.37,76280.45,25.5,-0.33715,0.00019,18.80598]
[1779120278410,37.37,76285.93,25.5,-0.3361,0.00019,18.78451]
[1779120283475,37.36,76294.83,25.5,-0.33438,0.00019,18.74912]
[1779120286199,37.36,76295.14,25.5,-0.33431,0.00019,18.74772]
[1779120286231,37.36,76295.14,25.5,-0.33431,0.00019,18.74772]
[1779120286973,37.36,76295.18,25.5,-0.3343,0.00019,18.74747]
[1779120287424,37.36,76295.18,25.5,-0.3343,0.00019,18.74747]
[1779120287609,37.36,76295.18,25.5,-0.3343,0.00019,18.74747]
[1779120287706,37.36,76287.5,25.5,-0.33575,0.00019,18.77741]
[1779120288182,37.36,76287.5,25.5,-0.33575,0.00019,18.77741]
[1779120288510,37.36,76277.48,25.5,-0.33765,0.00019,18.81609]
[1779120288946,37.36,76277.48,25.5,-0.33765,0.00019,18.81609]
[1779120289059,37.36,76277.48,25.5,-0.33765,0.00019,18.81609]
[1779120289328,37.36,76277.48,25.5,-0.33765,0.00019,18.81609]
[1779120289517,37.35,76266.67,25.5,-0.3397,0.00019,18.85734]
[1779120289858,37.35,76266.67,25.5,-0.3397,0.00019,18.85734]
[1779120291390,37.35,76261.5,25.5,-0.34068,0.00019,18.87695]
[1779120291540,37.35,76261.5,25.5,-0.34068,0.00019,18.87695]
[1779120291553,37.35,76261.5,25.5,-0.34068,0.00019,18.87695]
[1779120291554,37.35,76261.5,25.5,-0.34068,0.00019,18.87695]
[1779120291693,37.35,76261.5,25.5,-0.34068,0.00019,18.87695]
[1779120291893,37.35,76259.17,25.5,-0.34113,0.00019,18.88574]
[1779120292543,37.35,76253.68,25.5,-0.34217,0.00019,18.90636]
[1779120297575,37.35,76256.11,25.5,-0.3417,0.00019,18.89704]
[1779120302612,37.35,76261.92,25.5,-0.34059,0.00019,18.875]
[1779120303326,37.35,76261.92,25.5,-0.34059,0.00019,18.875]
[1779120303619,37.35,76268.34,25.5,-0.33936,0.00019,18.85059]
[1779120304324,37.35,76268.34,25.5,-0.33936,0.00019,18.85059]
[1779120306487,37.35,76270.49,25.5,-0.33895,0.00019,18.84239]
[1779120306530,37.35,76270.49,25.5,-0.33895,0.00019,18.84239]
[1779120306574,37.35,76270.49,25.5,-0.33895,0.00019,18.84239]
[1779120306580,37.35,76270.49,25.5,-0.33895,0.00019,18.84239]
[1779120306640,37.35,76270.28,25.5,-0.33899,0.00019,18.84321]
[1779120307059,37.35,76270.28,25.5,-0.33899,0.00019,18.84321]
[1779120307128,37.35,76270.28,25.5,-0.33899,0.00019,18.84321]
[1779120307150,37.35,76270.28,25.5,-0.33899,0.00019,18.84321]
[1779120307647,37.35,76260.89,25.5,-0.34078,0.00019,18.87875]
[1779120307858,37.35,76260.89,25.5,-0.34078,0.00019,18.87875]
[1779120313689,37.35,76260.76,25.5,-0.3408,0.00019,18.87911]
[1779120313995,37.35,76260.76,25.5,-0.3408,0.00019,18.87911]
[1779120317973,37.35,76263.19,25.5,-0.34033,0.00019,18.86986]
[1779120320094,37.35,76260.84,25.5,-0.34078,0.00019,18.87874]
[1779120323360,37.35,76265.02,25.5,-0.33998,0.00019,18.86286]
[1779120328799,37.35,76269.31,25.5,-0.33916,0.00019,18.8465]
[1779120329953,37.35,76270.28,25.5,-0.33898,0.00019,18.8428]
[1779120330268,37.35,76270.28,25.5,-0.33898,0.00019,18.8428]
[1779120331143,37.35,76274.9,25.5,-0.3381,0.00019,18.82511]
[1779120331843,37.35,76276.07,25.5,-0.33785,0.00019,18.81604]
[1779120334956,37.35,76274.06,25.5,-0.33823,0.00019,18.82382]
[1779120336489,37.35,76273.87,25.5,-0.33827,0.00019,18.82459]
[1779120336578,37.35,76277.63,25.5,-0.33755,0.00019,18.81016]
[1779120337045,37.35,76277.63,25.5,-0.33755,0.00019,18.81016]
[1779120337107,37.35,76277.63,25.5,-0.33755,0.00019,18.81016]
[1779120338060,37.35,76278.94,25.5,-0.3373,0.00019,18.80497]
[1779120338122,37.35,76278.94,25.5,-0.3373,0.00019,18.80497]
[1779120338964,37.34,76279.13,25.5,-0.33726,0.00019,18.80411]
[1779120339285,37.34,76279.13,25.5,-0.33726,0.00019,18.80411]
[1779120339300,37.34,76279.13,25.5,-0.33726,0.00019,18.80411]
[1779120340423,37.34,76279.76,25.5,-0.33713,0.00019,18.80154]
[1779120343170,37.32,76272.54,25.5,-0.33842,0.00019,18.82761]
[1779120347499,37.31,76274.8,25.5,-0.33797,0.00019,18.81838]
[1779120347527,37.31,76274.8,25.5,-0.33797,0.00019,18.81838]
[1779120347536,37.31,76274.8,25.5,-0.33797,0.00019,18.81838]
[1779120347616,37.31,76274.8,25.5,-0.33797,0.00019,18.81838]
[1779120347908,37.31,76276.37,25.5,-0.33766,0.00019,18.8122]
[1779120351726,37.31,76284.71,25.5,-0.33608,0.00019,18.77991]
[1779120351777,37.31,76284.71,25.5,-0.33608,0.00019,18.77991]
[1779120353784,37.31,76284.62,25.5,-0.33609,0.00019,18.78022]
[1779120353943,37.31,76284.51,25.5,-0.33611,0.00019,18.78063]
[1779120354946,37.31,76287.44,25.5,-0.33556,0.00019,18.76919]
[1779120355452,37.31,76287.44,25.5,-0.33556,0.00019,18.76919]
[1779120355553,37.31,76294.03,25.5,-0.33431,0.00019,18.74335]
[1779120356395,37.31,76302.2,25.5,-0.33276,0.00019,18.71101]
[1779120358002,37.31,76294.28,25.5,-0.33425,0.00019,18.74217]
[1779120359368,37.31,76294.28,25.5,-0.33425,0.00019,18.74217]
[1779120362809,37.31,76289.1,25.5,-0.33522,0.00019,18.76231]
[1779120363843,37.31,76290.46,25.5,-0.33496,0.00019,18.75695]
[1779120364234,37.31,76290.83,25.5,-0.33489,0.00019,18.75546]
[1779120364348,37.31,76290.83,25.5,-0.33489,0.00019,18.75546]
[1779120366321,37.31,76292.33,25.5,-0.3346,0.00019,18.74943]
[1779120366715,37.31,76292.33,25.5,-0.3346,0.00019,18.74943]
[1779120366796,37.3,76299.23,25.5,-0.33329,0.00019,18.72217]
[1779120366970,37.3,76299.23,25.5,-0.33329,0.00019,18.72217]
[1779120368067,37.3,76300.18,25.5,-0.33311,0.00019,18.71834]
[1779120368985,37.3,76299.21,25.5,-0.33329,0.00019,18.72211]
[1779120369943,37.3,76293.96,25.5,-0.33428,0.00019,18.74281]
[1779120370101,37.3,76293.96,25.5,-0.33428,0.00019,18.74281]
[1779120370521,37.3,76293.96,25.5,-0.33428,0.00019,18.74281]
[1779120371039,37.3,76288.65,25.5,-0.33528,0.00019,18.76348]
[1779120371080,37.3,76288.65,25.5,-0.33528,0.00019,18.76348]
[1779120371143,37.3,76288.65,25.5,-0.33528,0.00019,18.76348]
[1779120371333,37.3,76288.65,25.5,-0.33528,0.00019,18.76348]
[1779120371549,37.3,76288.65,25.5,-0.33528,0.00019,18.76348]
[1779120371605,37.3,76296.67,25.5,-0.33376,0.00019,18.73188]
[1779120372448,37.3,76296.67,25.5,-0.33376,0.00019,18.73188]
[1779120372544,37.3,76296.67,25.5,-0.33376,0.00019,18.73188]
[1779120372548,37.3,76303.26,25.5,-0.33251,0.00019,18.70572]
[1779120373456,37.3,76303.26,25.5,-0.33251,0.00019,18.70572]
[1779120374150,37.3,76307.88,25.5,-0.33163,0.00019,18.68727]
[1779120374186,37.3,76311.4,25.5,-0.33096,0.00019,18.67315]
[1779120375328,37.3,76311.4,25.5,-0.33096,0.00019,18.67315]
[1779120375408,37.3,76311.4,25.5,-0.33096,0.00019,18.67315]
[1779120375825,37.3,76311.4,25.5,-0.33096,0.00019,18.67315]
[1779120375829,37.3,76311.4,25.5,-0.33096,0.00019,18.67315]
[1779120376141,37.29,76306.35,25.5,-0.3319,0.00019,18.69299]
[1779120377413,37.29,76306.35,25.5,-0.3319,0.00019,18.69299]
[1779120377879,37.29,76305.35,25.5,-0.33209,0.00019,18.69693]
[1779120378437,37.29,76305.35,25.5,-0.33209,0.00019,18.69693]
[1779120380437,37.29,76309.11,25.5,-0.33138,0.00019,18.68183]
[1779120380512,37.29,76309.11,25.5,-0.33138,0.00019,18.68183]
[1779120380616,37.29,76309.11,25.5,-0.33138,0.00019,18.68183]
[1779120380624,37.29,76309.11,25.5,-0.33138,0.00019,18.68183]
[1779120380855,37.29,76309.11,25.5,-0.33138,0.00019,18.68183]
[1779120381178,37.29,76310.6,25.5,-0.33109,0.00019,18.67583]
[1779120381262,37.29,76301.09,25.5,-0.33289,0.00019,18.71368]
[1779120386009,37.29,76302.59,25.5,-0.33259,0.00019,18.70747]
[1779120387227,37.29,76299.45,25.5,-0.33318,0.00019,18.71986]
[1779120392561,37.28,76296.15,25.5,-0.33376,0.00019,18.72799]
[1779120393713,37.28,76296.71,25.5,-0.33365,0.00019,18.7257]
[1779120393982,37.28,76297.06,25.5,-0.33359,0.00019,18.72425]
[1779120394331,37.28,76297.06,25.5,-0.33359,0.00019,18.72425]
[1779120396303,37.28,76299.85,25.5,-0.33305,0.00019,18.71308]
[1779120397019,37.28,76299.55,25.5,-0.3331,0.00019,18.7142]
[1779120397948,37.28,76299.17,25.5,-0.33317,0.00019,18.71564]
[1779120398083,37.28,76299.17,25.5,-0.33317,0.00019,18.71564]
[1779120398176,37.28,76299.17,25.5,-0.33317,0.00019,18.71564]
[1779120398263,37.28,76299.17,25.5,-0.33317,0.00019,18.71564]
[1779120398303,37.28,76299.17,25.5,-0.33317,0.00019,18.71564]
[1779120399098,37.28,76294.96,25.5,-0.33397,0.00019,18.73221]
[1779120399453,37.28,76294.96,25.5,-0.33397,0.00019,18.73221]
[1779120399535,37.28,76286.03,25.5,-0.33566,0.00019,18.76717]
[1779120400039,37.28,76286.03,25.5,-0.33566,0.00019,18.76717]
[1779120400149,37.28,76286.03,25.5,-0.33566,0.00019,18.76717]
[1779120400190,37.28,76286.03,25.5,-0.33566,0.00019,18.76717]
[1779120401179,37.28,76281.51,25.5,-0.33651,0.00019,18.78467]
[1779120401214,37.28,76281.51,25.5,-0.33651,0.00019,18.78467]
[1779120402310,37.28,76279.6,25.5,-0.33687,0.00019,18.79197]
[1779120403668,37.27,76274.71,25.5,-0.3378,0.00019,18.81076]
[1779120407787,37.27,76272.47,25.5,-0.3382,0.00019,18.81886]
[1779120407800,37.27,76272.47,25.5,-0.3382,0.00019,18.81886]
[1779120407808,37.27,76272.47,25.5,-0.3382,0.00019,18.81886]
[1779120407841,37.27,76272.47,25.5,-0.3382,0.00019,18.81886]
[1779120407845,37.27,76272.47,25.5,-0.3382,0.00019,18.81886]
[1779120408174,37.27,76273.42,25.5,-0.33801,0.00019,18.81507]
[1779120408377,37.27,76273.42,25.5,-0.33801,0.00019,18.81507]
[1779120408850,37.26,76279.56,25.5,-0.33684,0.00019,18.7912]
[1779120409728,37.26,76279.56,25.5,-0.33684,0.00019,18.7912]
[1779120409828,37.26,76279.56,25.5,-0.33684,0.00019,18.7912]
[1779120409849,37.26,76286.41,25.5,-0.33554,0.00019,18.76455]
[1779120410291,37.26,76286.41,25.5,-0.33554,0.00019,18.76455]
[1779120410946,37.26,76289.44,25.5,-0.33496,0.00019,18.75267]
[1779120411056,37.26,76289.44,25.5,-0.33496,0.00019,18.75267]
[1779120411118,37.26,76289.44,25.5,-0.33496,0.00019,18.75267]
[1779120411131,37.26,76289.44,25.5,-0.33496,0.00019,18.75267]
[1779120411149,37.26,76289.44,25.5,-0.33496,0.00019,18.75267]
[1779120412864,37.26,76290.98,25.5,-0.33467,0.00019,18.74659]
[1779120413133,37.26,76293.35,25.5,-0.33421,0.00019,18.73718]
[1779120413960,37.26,76296.2,25.5,-0.33367,0.00019,18.72587]
[1779120414617,37.26,76296.2,25.5,-0.33367,0.00019,18.72587]
[1779120414776,37.26,76296.2,25.5,-0.33367,0.00019,18.72587]
[1779120414936,37.26,76296.52,25.5,-0.3336,0.00019,18.72454]
[1779120415288,37.26,76296.52,25.5,-0.3336,0.00019,18.72454]
[1779120415977,37.26,76300.75,25.5,-0.3328,0.00019,18.70772]
[1779120417405,37.26,76303.6,25.5,-0.33226,0.00019,18.69634]
[1779120419058,37.26,76302.53,25.5,-0.33246,0.00019,18.70051]
[1779120419200,37.26,76302.53,25.5,-0.33246,0.00019,18.70051]
[1779120421066,37.26,76303.36,25.5,-0.33229,0.00019,18.69711]
[1779120421096,37.26,76303.36,25.5,-0.33229,0.00019,18.69711]
[1779120421462,37.26,76303.67,25.5,-0.33223,0.00019,18.69583]
[1779120423653,37.26,76304.02,25.5,-0.33216,0.00019,18.69432]
[1779120423676,37.26,76304.02,25.5,-0.33216,0.00019,18.69432]
[1779120423718,37.26,76304.02,25.5,-0.33216,0.00019,18.69432]
[1779120424755,37.25,76304.7,25.5,-0.33203,0.00019,18.69149]
[1779120424827,37.25,76310.79,25.5,-0.33087,0.00019,18.66702]
[1779120425578,37.25,76310.79,25.5,-0.33087,0.00019,18.66702]
[1779120426019,37.25,76311.8,25.5,-0.33068,0.00019,18.66287]
[1779120426497,37.25,76304.72,25.5,-0.33201,0.00019,18.69111]
[1779120428790,37.25,76302.89,25.5,-0.33235,0.00019,18.69829]
[1779120428880,37.25,76301.84,25.5,-0.33255,0.00019,18.70235]
[1779120429966,37.25,76300.84,25.5,-0.33273,0.00019,18.70628]
[1779120430733,37.25,76300.84,25.5,-0.33273,0.00019,18.70628]
[1779120430848,37.25,76300.84,25.5,-0.33273,0.00019,18.70628]
[1779120430866,37.25,76300.84,25.5,-0.33273,0.00019,18.70628]
[1779120430947,37.25,76300.81,25.5,-0.33274,0.00019,18.70635]
[1779120431633,37.25,76300.81,25.5,-0.33274,0.00019,18.70635]
[1779120431717,37.25,76288.22,25.5,-0.33512,0.00019,18.75598]
[1779120432572,37.25,76288.22,25.5,-0.33512,0.00019,18.75598]
[1779120432970,37.25,76285.53,25.5,-0.33563,0.00019,18.76642]
[1779120432991,37.25,76285.53,25.5,-0.33563,0.00019,18.76642]
[1779120433073,37.25,76285.53,25.5,-0.33563,0.00019,18.76642]
[1779120433546,37.25,76279.6,25.5,-0.33676,0.00019,18.78942]
[1779120434333,37.25,76279.6,25.5,-0.33676,0.00019,18.78942]
[1779120434859,37.25,76279.6,25.5,-0.33676,0.00019,18.78942]
[1779120435085,37.24,76276.55,25.5,-0.33733,0.00019,18.80113]
[1779120435319,37.24,76276.55,25.5,-0.33733,0.00019,18.80113]
[1779120435532,37.24,76276.55,25.5,-0.33733,0.00019,18.80113]
[1779120435556,37.24,76276.55,25.5,-0.33733,0.00019,18.80113]
[1779120435737,37.24,76276.55,25.5,-0.33733,0.00019,18.80113]
[1779120435750,37.24,76276.55,25.5,-0.33733,0.00019,18.80113]
[1779120435837,37.24,76276.55,25.5,-0.33733,0.00019,18.80113]
[1779120435858,37.24,76263.3,25.5,-0.33985,0.00019,18.85193]
[1779120435979,37.24,76263.3,25.5,-0.33985,0.00019,18.85193]
[1779120436231,37.24,76263.3,25.5,-0.33985,0.00019,18.85193]
[1779120436581,37.24,76255.64,25.5,-0.34132,0.00019,18.88103]
[1779120437846,37.24,76255.64,25.5,-0.34132,0.00019,18.88103]
[1779120439370,37.24,76255.99,25.5,-0.34125,0.00019,18.87967]
[1779120441617,37.24,76251.81,25.5,-0.34205,0.00019,18.89542]
[1779120442900,37.24,76250.51,25.5,-0.3423,0.00019,18.90028]
[1779120442993,37.24,76246.34,25.5,-0.3431,0.00019,18.91589]
[1779120443208,37.24,76246.34,25.5,-0.3431,0.00019,18.91589]
[1779120445296,37.24,76238.09,25.5,-0.34468,0.00019,18.94651]
[1779120445499,37.24,76238.09,25.5,-0.34468,0.00019,18.94651]
[1779120446651,37.24,76246.55,25.5,-0.34305,0.00019,18.91489]
[1779120450138,37.24,76247.78,25.5,-0.34281,0.00019,18.91019]
[1779120451144,37.24,76247.55,25.5,-0.34285,0.00019,18.91101]
[1779120452084,37.24,76247.35,25.5,-0.34286,0.00019,18.90717]
[1779120452764,37.24,76247.35,25.5,-0.34286,0.00019,18.90717]
[1779120453113,37.24,76245.84,25.5,-0.34314,0.00019,18.91279]
[1779120453684,37.24,76245.84,25.5,-0.34314,0.00019,18.91279]
[1779120454212,37.24,76243.31,25.5,-0.34363,0.00019,18.9222]
[1779120455626,37.23,76241.53,25.5,-0.34397,0.00019,18.92879]
[1779120455634,37.23,76241.53,25.5,-0.34397,0.00019,18.92879]
[1779120459981,37.23,76242.59,25.5,-0.34375,0.00019,18.92463]
[1779120460782,37.23,76242.59,25.5,-0.34375,0.00019,18.92463]
[1779120462431,37.23,76238.01,25.5,-0.34463,0.00019,18.94157]
[1779120462434,37.23,76238.01,25.5,-0.34463,0.00019,18.94157]
[1779120462501,37.23,76238.01,25.5,-0.34463,0.00019,18.94157]
[1779120467807,37.23,76236.3,25.5,-0.34494,0.00019,18.94757]
[1779120471342,37.23,76237.05,25.5,-0.3448,0.00019,18.9447]
[1779120471773,37.23,76237.05,25.5,-0.3448,0.00019,18.9447]
[1779120472168,37.22,76240.29,25.5,-0.34417,0.00019,18.93258]
[1779120473879,37.22,76243.7,25.5,-0.34351,0.00019,18.91985]
[1779120478108,37.22,76236.95,25.5,-0.3448,0.00019,18.94478]
[1779120478297,37.22,76236.95,25.5,-0.3448,0.00019,18.94478]
[1779120478860,37.22,76236.95,25.5,-0.3448,0.00019,18.94478]
[1779120479230,37.22,76234.37,25.5,-0.34529,0.00019,18.95428]
[1779120484366,37.22,76231.52,25.5,-0.34583,0.00019,18.96457]
[1779120484957,37.22,76231.52,25.5,-0.34583,0.00019,18.96457]
[1779120484962,37.22,76231.52,25.5,-0.34583,0.00019,18.96457]
[1779120485155,37.22,76231.29,25.5,-0.34588,0.00019,18.96537]
[1779120485196,37.22,76231.29,25.5,-0.34588,0.00019,18.96537]
[1779120485332,37.22,76231.29,25.5,-0.34588,0.00019,18.96537]
[1779120485537,37.22,76231.29,25.5,-0.34588,0.00019,18.96537]
[1779120485614,37.22,76231.29,25.5,-0.34588,0.00019,18.96537]
[1779120485833,37.22,76231.29,25.5,-0.34588,0.00019,18.96537]
[1779120485843,37.22,76231.29,25.5,-0.34588,0.00019,18.96537]
[1779120485887,37.22,76231.29,25.5,-0.34588,0.00019,18.96537]
[1779120485938,37.22,76216.24,25.5,-0.34878,0.00019,19.0202]
[1779120486104,37.22,76216.24,25.5,-0.34878,0.00019,19.0202]
[1779120486365,37.22,76216.24,25.5,-0.34878,0.00019,19.0202]
[1779120486786,37.22,76216.24,25.5,-0.34878,0.00019,19.0202]
[1779120486837,37.22,76216.24,25.5,-0.34878,0.00019,19.0202]
[1779120487396,37.22,76211.19,25.5,-0.34976,0.00019,19.03848]
[1779120487443,37.22,76211.19,25.5,-0.34976,0.00019,19.03848]
[1779120487463,37.22,76211.19,25.5,-0.34976,0.00019,19.03848]
[1779120487535,37.22,76211.19,25.5,-0.34976,0.00019,19.03848]
[1779120487557,37.22,76211.19,25.5,-0.34976,0.00019,19.03848]
[1779120487579,37.22,76211.19,25.5,-0.34976,0.00019,19.03848]
[1779120487796,37.22,76211.19,25.5,-0.34976,0.00019,19.03848]
[1779120487980,37.22,76211.19,25.5,-0.34976,0.00019,19.03848]
[1779120487951,37.22,76203.52,25.5,-0.35125,0.00019,19.06594]
[1779120488046,37.22,76203.52,25.5,-0.35125,0.00019,19.06594]
[1779120488596,37.22,76203.52,25.5,-0.35125,0.00019,19.06594]
[1779120488869,37.22,76203.52,25.5,-0.35125,0.00019,19.06594]
[1779120488958,37.22,76196.41,25.5,-0.35263,0.00019,19.09115]
[1779120488990,37.22,76196.41,25.5,-0.35263,0.00019,19.09115]
[1779120489006,37.22,76196.41,25.5,-0.35263,0.00019,19.09115]
[1779120490514,37.22,76194.67,25.5,-0.35297,0.00019,19.09729]
[1779120490604,37.22,76194.67,25.5,-0.35297,0.00019,19.09729]
[1779120490693,37.22,76194.67,25.5,-0.35297,0.00019,19.09729]
[1779120490885,37.22,76194.67,25.5,-0.35297,0.00019,19.09729]
[1779120491075,37.22,76192.77,25.5,-0.35334,0.00019,19.10396]
[1779120491107,37.22,76192.77,25.5,-0.35334,0.00019,19.10396]
[1779120491109,37.22,76192.77,25.5,-0.35334,0.00019,19.10396]
[1779120491513,37.22,76192.77,25.5,-0.35334,0.00019,19.10396]
[1779120491760,37.22,76192.77,25.5,-0.35334,0.00019,19.10396]
[1779120491824,37.22,76192.77,25.5,-0.35334,0.00019,19.10396]
[1779120491979,37.22,76186.1,25.5,-0.35463,0.00019,19.12725]
[1779120492590,37.22,76186.1,25.5,-0.35463,0.00019,19.12725]
[1779120492817,37.22,76186.1,25.5,-0.35463,0.00019,19.12725]
[1779120493069,37.22,76190.61,25.5,-0.35375,0.00019,19.11151]
[1779120493993,37.22,76196.1,25.5,-0.35269,0.00019,19.09221]
[1779120495155,37.22,76196.1,25.5,-0.35269,0.00019,19.09219]
[1779120495275,37.22,76196.1,25.5,-0.35269,0.00019,19.09219]
[1779120497246,37.22,76195.59,25.5,-0.35278,0.00019,19.09397]
[1779120497250,37.22,76195.59,25.5,-0.35278,0.00019,19.09397]
[1779120497615,37.22,76195.59,25.5,-0.35278,0.00019,19.09397]
[1779120498438,37.22,76195.86,25.5,-0.35273,0.00019,19.093]
[1779120498458,37.22,76195.86,25.5,-0.35273,0.00019,19.093]
[1779120498490,37.22,76195.86,25.5,-0.35273,0.00019,19.093]
[1779120498527,37.22,76201.86,25.5,-0.35157,0.00019,19.07178]
[1779120499299,37.22,76201.86,25.5,-0.35157,0.00019,19.07178]
[1779120500180,37.22,76202.99,25.5,-0.35135,0.00019,19.06777]
[1779120500347,37.22,76202.99,25.5,-0.35135,0.00019,19.06777]
[1779120500534,37.22,76202.99,25.5,-0.35135,0.00019,19.06777]
[1779120501907,37.22,76214.09,25.5,-0.3492,0.00019,19.02806]
[1779120502357,37.22,76214.09,25.5,-0.3492,0.00019,19.02806]
[1779120502697,37.22,76214.09,25.5,-0.3492,0.00019,19.02806]
[1779120502878,37.22,76214.09,25.5,-0.3492,0.00019,19.02806]
[1779120502912,37.22,76220.33,25.5,-0.34799,0.00019,19.00552]
[1779120503891,37.22,76229.05,25.5,-0.34631,0.00019,18.97359]
[1779120504516,37.22,76229.05,25.5,-0.34631,0.00019,18.97359]
[1779120506530,37.22,76228.73,25.5,-0.34636,0.00019,18.97463]
[1779120507033,37.21,76223.94,25.5,-0.34728,0.00019,18.99208]
[1779120507536,37.21,76223.94,25.5,-0.34728,0.00019,18.99208]
[1779120509564,37.21,76223.75,25.5,-0.34731,0.00019,18.99261]
[1779120509595,37.21,76223.75,25.5,-0.34731,0.00019,18.99261]
[1779120511584,37.21,76222.75,25.5,-0.3475,0.00019,18.99612]
[1779120513390,37.21,76222.81,25.5,-0.34745,0.00019,18.9912]
[1779120513397,37.21,76222.81,25.5,-0.34745,0.00019,18.9912]
[1779120513436,37.21,76222.81,25.5,-0.34745,0.00019,18.9912]
[1779120514134,37.21,76233.6,25.5,-0.34536,0.00019,18.95146]
[1779120515407,37.21,76233.6,25.5,-0.34536,0.00019,18.95146]
[1779120516193,37.21,76236.13,25.5,-0.34487,0.00019,18.94204]
[1779120516652,37.21,76236.13,25.5,-0.34487,0.00019,18.94204]
[1779120526221,37.2,76235.6,25.5,-0.34494,0.00019,18.94335]
[1779120527430,37.2,76235.6,25.5,-0.34494,0.00019,18.94335]
[1779120533270,37.19,76234.3,25.5,-0.34517,0.00019,18.94774]
[1779120538306,37.19,76238.72,25.5,-0.34431,0.00019,18.93108]
[1779120540563,37.19,76238.4,25.5,-0.34436,0.00019,18.93222]
[1779120540902,37.19,76238.4,25.5,-0.34436,0.00019,18.93222]
[1779120541101,37.19,76239.67,25.5,-0.34412,0.00019,18.92745]
[1779120541416,37.19,76239.67,25.5,-0.34412,0.00019,18.92745]
[1779120541873,37.19,76233.11,25.5,-0.34538,0.00019,18.95174]
[1779120543104,37.19,76229.4,25.5,-0.3461,0.00019,18.9655]
[1779120543184,37.19,76229.4,25.5,-0.3461,0.00019,18.9655]
[1779120543187,37.19,76229.4,25.5,-0.3461,0.00019,18.9655]
[1779120543341,37.19,76231.21,25.5,-0.34575,0.00019,18.95892]
[1779120545355,37.19,76238.39,25.5,-0.34437,0.00019,18.93239]
[1779120550390,37.19,76241.43,25.5,-0.3438,0.00019,18.92131]
[1779120555425,37.2,76242.98,25.5,-0.34352,0.00019,18.91581]
[1779120557269,37.2,76242.96,25.5,-0.34352,0.00019,18.91595]
[1779120557418,37.2,76242.96,25.5,-0.34352,0.00019,18.91595]
[1779120557795,37.2,76242.96,25.5,-0.34352,0.00019,18.91595]
[1779120558348,37.2,76244.88,25.5,-0.34316,0.00019,18.90883]
[1779120558428,37.2,76244.88,25.5,-0.34316,0.00019,18.90883]
[1779120559536,37.2,76245.97,25.5,-0.34295,0.00019,18.90472]
[1779120559559,37.2,76245.97,25.5,-0.34295,0.00019,18.90472]
[1779120560178,37.2,76248.08,25.5,-0.34254,0.00019,18.89678]
[1779120562678,37.2,76249.42,25.5,-0.34228,0.00019,18.89172]
[1779120564501,37.2,76248.78,25.5,-0.3424,0.00019,18.8941]
[1779120565594,37.2,76249.26,25.5,-0.34231,0.00019,18.89229]
[1779120565613,37.2,76249.26,25.5,-0.34231,0.00019,18.89229]
[1779120565667,37.2,76249.26,25.5,-0.34231,0.00019,18.89229]
[1779120565896,37.2,76249.26,25.5,-0.34231,0.00019,18.89229]
[1779120565933,37.2,76260.55,25.5,-0.34014,0.00019,18.84951]
[1779120567038,37.2,76273.07,25.5,-0.33775,0.00019,18.80146]
[1779120570102,37.2,76277.66,25.5,-0.33688,0.00019,18.78388]
[1779120570351,37.2,76277.66,25.5,-0.33688,0.00019,18.78388]
[1779120570371,37.2,76277.66,25.5,-0.33688,0.00019,18.78388]
[1779120570512,37.2,76277.66,25.5,-0.33688,0.00019,18.78388]
[1779120570791,37.2,76277.66,25.5,-0.33688,0.00019,18.78388]
[1779120570822,37.2,76277.66,25.5,-0.33688,0.00019,18.78388]
[1779120570978,37.2,76277.66,25.5,-0.33688,0.00019,18.78388]
[1779120571047,37.2,76280.78,25.5,-0.33626,0.00019,18.76722]
[1779120571324,37.2,76280.78,25.5,-0.33626,0.00019,18.76722]
[1779120571862,37.2,76280.78,25.5,-0.33626,0.00019,18.76722]
[1779120571908,37.2,76286.34,25.5,-0.3352,0.00019,18.74549]
[1779120573033,37.2,76286.34,25.5,-0.3352,0.00019,18.74549]
[1779120574757,37.2,76287.58,25.5,-0.33497,0.00019,18.74058]
[1779120574841,37.2,76287.58,25.5,-0.33497,0.00019,18.74058]
[1779120574904,37.2,76287.58,25.5,-0.33497,0.00019,18.74058]
[1779120574941,37.2,76287.58,25.5,-0.33497,0.00019,18.74058]
[1779120574959,37.2,76287.58,25.5,-0.33497,0.00019,18.74058]
[1779120575028,37.2,76287.58,25.5,-0.33497,0.00019,18.74058]
[1779120575087,37.2,76288.72,25.5,-0.33475,0.00019,18.73608]
[1779120575350,37.2,76288.72,25.5,-0.33475,0.00019,18.73608]
[1779120575590,37.2,76288.72,25.5,-0.33475,0.00019,18.73608]
[1779120575623,37.2,76294.96,25.5,-0.33356,0.00019,18.71143]
[1779120576966,37.2,76294.96,25.5,-0.33356,0.00019,18.71143]
[1779120577098,37.2,76293.47,25.5,-0.33384,0.00019,18.71727]
[1779120577161,37.2,76293.47,25.5,-0.33384,0.00019,18.71727]
[1779120577265,37.2,76293.47,25.5,-0.33384,0.00019,18.71727]
[1779120577580,37.2,76286.89,25.5,-0.33509,0.00019,18.74315]
[1779120580009,37.2,76283.67,25.5,-0.3357,0.00019,18.7557]
[1779120580079,37.2,76283.26,25.5,-0.33577,0.00019,18.75722]
[1779120581544,37.19,76288.28,25.5,-0.33481,0.00019,18.73745]
[1779120582539,37.19,76287.98,25.5,-0.33487,0.00019,18.73857]
[1779120585155,37.19,76283.28,25.5,-0.33575,0.00019,18.7568]
[1779120585235,37.19,76283.28,25.5,-0.33575,0.00019,18.7568]
[1779120585287,37.19,76283.28,25.5,-0.33575,0.00019,18.7568]
[1779120585352,37.19,76283.28,25.5,-0.33575,0.00019,18.7568]
[1779120585408,37.19,76283.28,25.5,-0.33575,0.00019,18.7568]
[1779120585582,37.19,76283.28,25.5,-0.33575,0.00019,18.7568]
[1779120586500,37.19,76280.55,25.5,-0.33627,0.00019,18.76738]
[1779120586579,37.19,76280.55,25.5,-0.33627,0.00019,18.76738]
[1779120586646,37.19,76274.74,25.5,-0.33738,0.00019,18.78989]
[1779120587340,37.19,76274.74,25.5,-0.33738,0.00019,18.78989]
[1779120587446,37.19,76274.74,25.5,-0.33738,0.00019,18.78989]
[1779120587459,37.19,76274.74,25.5,-0.33738,0.00019,18.78989]
[1779120589796,37.19,76273.88,25.5,-0.33753,0.00019,18.79301]
[1779120589864,37.19,76273.88,25.5,-0.33753,0.00019,18.79301]
[1779120590920,37.19,76272.21,25.5,-0.33785,0.00019,18.79936]
[1779120592116,37.18,76274.48,25.5,-0.3374,0.00019,18.79036]
[1779120592167,37.18,76274.48,25.5,-0.3374,0.00019,18.79036]
[1779120592321,37.18,76274.48,25.5,-0.3374,0.00019,18.79036]
[1779120592688,37.18,76280.0,25.5,-0.33634,0.00019,18.7688]
[1779120593291,37.18,76280.0,25.5,-0.33634,0.00019,18.7688]
[1779120593749,37.18,76280.0,25.5,-0.33634,0.00019,18.7688]
[1779120594027,37.18,76280.0,25.5,-0.33634,0.00019,18.7688]
[1779120594127,37.18,76280.21,25.5,-0.3363,0.00019,18.76789]
[1779120595765,37.18,76282.21,25.5,-0.33591,0.00019,18.75999]
[1779120596131,37.18,76281.37,25.5,-0.33607,0.00019,18.76319]
[1779120596262,37.18,76281.37,25.5,-0.33607,0.00019,18.76319]
[1779120598193,37.18,76277.04,25.5,-0.33689,0.00019,18.77987]
[1779120598404,37.18,76277.04,25.5,-0.33689,0.00019,18.77987]
[1779120598905,37.18,76277.04,25.5,-0.33689,0.00019,18.77987]
[1779120600220,37.17,76278.19,25.5,-0.33666,0.00019,18.7752]
[1779120600924,37.17,76278.19,25.5,-0.33666,0.00019,18.7752]
[1779120602557,37.17,76283.97,25.5,-0.33555,0.00019,18.75244]
[1779120603369,37.17,76284.19,25.5,-0.3355,0.00019,18.75149]
[1779120605090,37.17,76285.5,25.5,-0.33525,0.00019,18.74627]
[1779120606250,37.17,76286.98,25.5,-0.33496,0.00019,18.74038]
[1779120606309,37.17,76286.98,25.5,-0.33496,0.00019,18.74038]
[1779120606505,37.17,76286.98,25.5,-0.33496,0.00019,18.74038]
[1779120608339,37.17,76294.55,25.5,-0.33352,0.00019,18.71044]
[1779120608797,37.17,76294.55,25.5,-0.33352,0.00019,18.71044]
[1779120611388,37.17,76295.6,25.5,-0.33331,0.00019,18.70613]
[1779120611542,37.17,76295.6,25.5,-0.33331,0.00019,18.70613]
[1779120611821,37.17,76289.83,25.5,-0.33441,0.00019,18.72891]
[1779120613362,37.17,76287.64,25.5,-0.33482,0.00019,18.73747]
[1779120613905,37.17,76287.64,25.5,-0.33482,0.00019,18.73747]
[1779120615211,37.16,76287.75,25.5,-0.3348,0.00019,18.73689]
[1779120616319,37.16,76288.62,25.5,-0.33463,0.00019,18.73339]
[1779120621350,37.16,76283.58,25.5,-0.33557,0.00019,18.75282]
[1779120621505,37.16,76283.58,25.5,-0.33557,0.00019,18.75282]
[1779120621527,37.16,76283.58,25.5,-0.33557,0.00019,18.75282]
[1779120622406,37.16,76281.11,25.5,-0.33604,0.00019,18.76241]
[1779120622675,37.16,76281.11,25.5,-0.33604,0.00019,18.76241]
[1779120623026,37.16,76281.11,25.5,-0.33604,0.00019,18.76241]
[1779120623072,37.16,76281.11,25.5,-0.33604,0.00019,18.76241]
[1779120623119,37.16,76281.11,25.5,-0.33604,0.00019,18.76241]
[1779120623977,37.16,76282.87,25.5,-0.3357,0.00019,18.75543]
[1779120625065,37.16,76285.95,25.5,-0.33511,0.00019,18.74326]
[1779120630871,37.15,76288.01,25.5,-0.33469,0.00019,18.73474]
[1779120630903,37.15,76288.01,25.5,-0.33469,0.00019,18.73474]
[1779120631003,37.15,76288.01,25.5,-0.33469,0.00019,18.73474]
[1779120631142,37.15,76292.38,25.5,-0.33383,0.00019,18.71282]
[1779120631194,37.15,76292.38,25.5,-0.33383,0.00019,18.71282]
[1779120631232,37.15,76292.38,25.5,-0.33383,0.00019,18.71282]
[1779120631693,37.15,76292.38,25.5,-0.33383,0.00019,18.71282]
[1779120631964,37.15,76299.45,25.5,-0.33248,0.00019,18.68466]
[1779120632235,37.15,76299.45,25.5,-0.33248,0.00019,18.68466]
[1779120632882,37.15,76299.45,25.5,-0.33248,0.00019,18.68466]
[1779120634546,37.15,76301.28,25.5,-0.33213,0.00019,18.6773]
[1779120634703,37.15,76301.28,25.5,-0.33213,0.00019,18.6773]
[1779120634799,37.15,76301.28,25.5,-0.33213,0.00019,18.6773]
[1779120634858,37.15,76301.28,25.5,-0.33213,0.00019,18.6773]
[1779120634899,37.15,76301.28,25.5,-0.33213,0.00019,18.6773]
[1779120634922,37.15,76301.28,25.5,-0.33213,0.00019,18.6773]
[1779120634947,37.15,76301.28,25.5,-0.33213,0.00019,18.6773]
[1779120635358,37.15,76305.42,25.5,-0.33134,0.00019,18.66069]
[1779120635432,37.15,76305.42,25.5,-0.33134,0.00019,18.66069]
[1779120635484,37.15,76305.42,25.5,-0.33134,0.00019,18.66069]
[1779120635502,37.15,76305.42,25.5,-0.33134,0.00019,18.66069]
[1779120635521,37.15,76305.42,25.5,-0.33134,0.00019,18.66069]
[1779120635713,37.15,76305.42,25.5,-0.33134,0.00019,18.66069]
[1779120635993,37.15,76320.08,25.5,-0.32857,0.00019,18.60138]
[1779120636467,37.15,76320.08,25.5,-0.32857,0.00019,18.60138]
[1779120637124,37.15,76320.08,25.5,-0.32857,0.00019,18.60138]
[1779120637129,37.15,76320.08,25.5,-0.32857,0.00019,18.60138]
[1779120637952,37.15,76321.86,25.5,-0.32823,0.00019,18.59416]
[1779120638031,37.15,76331.34,25.5,-0.32644,0.00019,18.55531]
[1779120638225,37.15,76331.34,25.5,-0.32644,0.00019,18.55531]
[1779120638229,37.15,76331.34,25.5,-0.32644,0.00019,18.55531]
[1779120638245,37.15,76331.34,25.5,-0.32644,0.00019,18.55531]
[1779120639014,37.15,76342.0,25.5,-0.32443,0.00019,18.51108]
[1779120644948,37.15,76343.1,25.5,-0.32421,0.00019,18.50619]
[1779120647717,37.14,76346.54,25.5,-0.32355,0.00019,18.49151]
[1779120647923,37.14,76346.54,25.5,-0.32355,0.00019,18.49151]
[1779120649725,37.14,76343.8,25.5,-0.32406,0.00019,18.50283]
[1779120649897,37.14,76343.8,25.5,-0.32406,0.00019,18.50283]
[1779120650010,37.14,76343.8,25.5,-0.32406,0.00019,18.50283]
[1779120650097,37.14,76332.57,25.5,-0.32617,0.00019,18.54939]
[1779120651538,37.14,76328.24,25.5,-0.32699,0.00019,18.56722]
[1779120652111,37.14,76330.86,25.5,-0.32649,0.00019,18.55639]
[1779120652273,37.14,76330.86,25.5,-0.32649,0.00019,18.55639]
[1779120654031,37.14,76328.99,25.5,-0.32685,0.00019,18.56416]
[1779120654055,37.14,76328.99,25.5,-0.32685,0.00019,18.56416]
[1779120654150,37.14,76330.87,25.5,-0.3265,0.00019,18.55649]
[1779120655133,37.14,76336.74,25.5,-0.32539,0.00019,18.53214]
[1779120656082,37.14,76336.74,25.5,-0.32539,0.00019,18.53214]
[1779120657712,37.14,76343.89,25.5,-0.32404,0.00019,18.50226]
[1779120658672,37.14,76345.16,25.5,-0.3238,0.00019,18.49691]
[1779120660674,37.14,76353.06,25.5,-0.32231,0.00019,18.46361]
[1779120664158,37.14,76347.94,25.5,-0.32326,0.00019,18.48505]
[1779120664697,37.14,76352.16,25.5,-0.32247,0.00019,18.46727]
[1779120664756,37.14,76352.16,25.5,-0.32247,0.00019,18.46727]
[1779120664898,37.14,76352.16,25.5,-0.32247,0.00019,18.46727]
[1779120664914,37.14,76352.16,25.5,-0.32247,0.00019,18.46727]
[1779120664982,37.14,76352.16,25.5,-0.32247,0.00019,18.46727]
[1779120664995,37.14,76352.16,25.5,-0.32247,0.00019,18.46727]
[1779120665064,37.14,76352.16,25.5,-0.32247,0.00019,18.46727]
[1779120666024,37.14,76354.93,25.5,-0.32195,0.00019,18.45555]
[1779120666027,37.14,76354.93,25.5,-0.32195,0.00019,18.45555]
[1779120666146,37.14,76362.97,25.5,-0.32044,0.00019,18.42145]
[1779120666316,37.14,76362.97,25.5,-0.32044,0.00019,18.42145]
[1779120666492,37.14,76362.97,25.5,-0.32044,0.00019,18.42145]
[1779120666754,37.14,76362.97,25.5,-0.32044,0.00019,18.42145]
[1779120667516,37.14,76368.1,25.5,-0.31948,0.00019,18.39957]
[1779120668099,37.14,76368.1,25.5,-0.31948,0.00019,18.39957]
[1779120668120,37.14,76368.1,25.5,-0.31948,0.00019,18.39957]
[1779120668120,37.14,76375.63,25.5,-0.31808,0.00019,18.36729]
[1779120668360,37.14,76375.63,25.5,-0.31808,0.00019,18.36729]
[1779120668802,37.14,76375.63,25.5,-0.31808,0.00019,18.36729]
[1779120668845,37.14,76377.39,25.5,-0.31775,0.00019,18.35971]
[1779120669755,37.14,76377.39,25.5,-0.31775,0.00019,18.35971]
[1779120669863,37.14,76377.39,25.5,-0.31775,0.00019,18.35971]
[1779120669963,37.14,76389.05,25.5,-0.31558,0.00019,18.30918]
[1779120670352,37.14,76389.05,25.5,-0.31558,0.00019,18.30918]
[1779120670412,37.14,76389.05,25.5,-0.31558,0.00019,18.30918]
[1779120670446,37.14,76389.05,25.5,-0.31558,0.00019,18.30918]
[1779120670613,37.14,76389.05,25.5,-0.31558,0.00019,18.30918]
[1779120670634,37.14,76389.05,25.5,-0.31558,0.00019,18.30918]
[1779120671042,37.14,76389.05,25.5,-0.31558,0.00019,18.30918]
[1779120671097,37.14,76389.05,25.5,-0.31558,0.00019,18.30918]
[1779120671112,37.14,76389.05,25.5,-0.31558,0.00019,18.30918]
[1779120671140,37.14,76389.93,25.5,-0.31541,0.00019,18.3054]
[1779120671255,37.14,76389.93,25.5,-0.31541,0.00019,18.3054]
[1779120671310,37.14,76389.93,25.5,-0.31541,0.00019,18.3054]
[1779120671354,37.14,76389.93,25.5,-0.31541,0.00019,18.3054]
[1779120672136,37.14,76436.98,25.5,-0.30672,0.00018,18.09596]
[1779120672359,37.14,76436.98,25.5,-0.30672,0.00018,18.09596]
[1779120672448,37.14,76436.98,25.5,-0.30672,0.00018,18.09596]
[1779120672506,37.14,76436.98,25.5,-0.30672,0.00018,18.09596]
[1779120673128,37.14,76460.85,25.5,-0.30237,0.00018,17.9867]
[1779120673807,37.14,76468.61,25.5,-0.30096,0.00018,17.9508]
[1779120676265,37.14,76473.97,25.5,-0.3,0.00018,17.92613]
[1779120680153,37.14,76475.45,25.5,-0.29975,0.00018,17.91971]
[1779120680172,37.14,76475.45,25.5,-0.29975,0.00018,17.91971]
[1779120680164,37.15,76478.28,25.5,-0.29924,0.00018,17.90661]
[1779120680270,37.15,76478.28,25.5,-0.29924,0.00018,17.90661]
[1779120680407,37.15,76478.28,25.5,-0.29924,0.00018,17.90661]
[1779120680524,37.15,76478.28,25.5,-0.29924,0.00018,17.90661]
[1779120680536,37.15,76478.28,25.5,-0.29924,0.00018,17.90661]
[1779120680767,37.15,76478.28,25.5,-0.29924,0.00018,17.90661]
[1779120680809,37.15,76485.74,25.5,-0.29789,0.00018,17.8717]
[1779120681194,37.15,76485.74,25.5,-0.29789,0.00018,17.8717]
[1779120682130,37.15,76497.07,25.5,-0.29584,0.00018,17.81797]
[1779120682867,37.15,76506.68,25.5,-0.29411,0.00018,17.77209]
[1779120683210,37.15,76506.68,25.5,-0.29411,0.00018,17.77209]
[1779120683213,37.15,76506.68,25.5,-0.29411,0.00018,17.77209]
[1779120683931,37.15,76507.61,25.5,-0.29395,0.00018,17.76766]
[1779120684595,37.15,76507.61,25.5,-0.29395,0.00018,17.76766]
[1779120684903,37.15,76507.61,25.5,-0.29395,0.00018,17.76766]
[1779120684974,37.15,76507.61,25.5,-0.29395,0.00018,17.76766]
[1779120685029,37.15,76507.61,25.5,-0.29395,0.00018,17.76766]
[1779120685084,37.15,76511.37,25.5,-0.29327,0.00018,17.74965]
[1779120685993,37.15,76521.96,25.5,-0.29137,0.00018,17.69851]
[1779120686384,37.15,76521.96,25.5,-0.29137,0.00018,17.69851]
[1779120686701,37.15,76521.96,25.5,-0.29137,0.00018,17.69851]
[1779120687529,37.15,76527.12,25.5,-0.29045,0.00018,17.67347]
[1779120687561,37.15,76527.12,25.5,-0.29045,0.00018,17.67347]
[1779120688015,37.15,76527.12,25.5,-0.29045,0.00018,17.67347]
[1779120688149,37.15,76520.19,25.5,-0.29169,0.00018,17.70708]
[1779120688818,37.15,76520.19,25.5,-0.29169,0.00018,17.70708]
[1779120689137,37.15,76520.19,25.5,-0.29169,0.00018,17.70708]
[1779120689186,37.15,76509.86,25.5,-0.29354,0.00018,17.75689]
[1779120689548,37.15,76509.86,25.5,-0.29354,0.00018,17.75689]
[1779120690135,37.15,76509.86,25.5,-0.29354,0.00018,17.75689]
[1779120690199,37.15,76509.86,25.5,-0.29354,0.00018,17.75689]
[1779120690131,37.15,76491.06,25.5,-0.29693,0.00018,17.84657]
[1779120690298,37.15,76491.06,25.5,-0.29693,0.00018,17.84657]
[1779120693222,37.15,76484.58,25.5,-0.29806,0.00018,17.87237]
[1779120693273,37.15,76484.58,25.5,-0.29806,0.00018,17.87237]
[1779120693276,37.15,76484.58,25.5,-0.29806,0.00018,17.87237]
[1779120694076,37.15,76480.22,25.5,-0.29885,0.00018,17.89282]
[1779120694718,37.15,76480.22,25.5,-0.29885,0.00018,17.89282]
[1779120695101,37.15,76475.82,25.5,-0.29965,0.00018,17.91342]
[1779120695758,37.15,76475.82,25.5,-0.29965,0.00018,17.91342]
[1779120696153,37.15,76475.82,25.5,-0.29965,0.00018,17.91342]
[1779120696789,37.15,76471.42,25.5,-0.30045,0.00018,17.934]
[1779120696879,37.15,76465.83,25.5,-0.30146,0.00018,17.96001]
[1779120698108,37.15,76465.83,25.5,-0.30146,0.00018,17.96001]
[1779120699477,37.15,76472.14,25.5,-0.30031,0.00018,17.93053]
[1779120701010,37.15,76472.76,25.5,-0.3002,0.00018,17.92761]
[1779120701274,37.15,76475.38,25.5,-0.29972,0.00018,17.91534]
[1779120701347,37.15,76475.38,25.5,-0.29972,0.00018,17.91534]
[1779120701680,37.15,76475.38,25.5,-0.29972,0.00018,17.91534]
[1779120702093,37.15,76475.38,25.5,-0.29972,0.00018,17.91534]
[1779120702203,37.15,76475.38,25.5,-0.29972,0.00018,17.91534]
[1779120704347,37.15,76483.61,25.5,-0.29823,0.00018,17.8767]
[1779120705133,37.15,76483.61,25.5,-0.29823,0.00018,17.8767]
[1779120705676,37.15,76483.9,25.5,-0.29818,0.00018,17.87536]
[1779120706235,37.15,76483.9,25.5,-0.29818,0.00018,17.87536]
[1779120706348,37.15,76479.69,25.5,-0.29894,0.00018,17.89519]
[1779120707598,37.15,76475.81,25.5,-0.29965,0.00018,17.91339]
[1779120707875,37.15,76475.81,25.5,-0.29965,0.00018,17.91339]
[1779120708515,37.15,76483.99,25.5,-0.29816,0.00018,17.87497]
[1779120713444,37.15,76487.2,25.5,-0.29759,0.00018,17.86]
[1779120714058,37.15,76487.2,25.5,-0.29759,0.00018,17.86]
[1779120714153,37.15,76480.67,25.5,-0.29877,0.00018,17.8908]
[1779120715144,37.15,76472.54,25.5,-0.30025,0.00018,17.92898]
[1779120715315,37.15,76472.54,25.5,-0.30025,0.00018,17.92898]
[1779120715328,37.15,76472.54,25.5,-0.30025,0.00018,17.92898]
[1779120716066,37.15,76471.55,25.5,-0.30043,0.00018,17.93366]
[1779120718452,37.15,76467.9,25.5,-0.3011,0.00018,17.95066]
[1779120719411,37.15,76467.47,25.5,-0.30118,0.00018,17.95265]
[1779120719443,37.15,76467.47,25.5,-0.30118,0.00018,17.95265]
[1779120719486,37.15,76467.47,25.5,-0.30118,0.00018,17.95265]
[1779120719535,37.15,76467.47,25.5,-0.30118,0.00018,17.95265]
[1779120719593,37.15,76469.14,25.5,-0.30087,0.00018,17.94487]
[1779120724628,37.15,76466.17,25.5,-0.3014,0.00018,17.95837]
[1779120730002,37.14,76464.51,25.5,-0.30169,0.00018,17.96581]
[1779120732522,37.14,76470.98,25.5,-0.30051,0.00018,17.93551]
[1779120737578,37.14,76470.97,25.5,-0.3005,0.00018,17.9353]
[1779120740876,37.14,76473.33,25.5,-0.30007,0.00018,17.92413]
[1779120741414,37.14,76474.33,25.5,-0.29988,0.00018,17.91941]
[1779120742119,37.14,76474.33,25.5,-0.29988,0.00018,17.91941]
[1779120742181,37.14,76474.33,25.5,-0.29988,0.00018,17.91941]
[1779120742197,37.14,76474.33,25.5,-0.29988,0.00018,17.91941]
[1779120742220,37.14,76481.53,25.5,-0.29857,0.00018,17.8856]
[1779120743714,37.14,76483.68,25.5,-0.29818,0.00018,17.87546]
[1779120744098,37.14,76488.05,25.5,-0.29739,0.00018,17.85483]
[1779120744524,37.14,76488.05,25.5,-0.29739,0.00018,17.85483]
[1779120744538,37.14,76488.05,25.5,-0.29739,0.00018,17.85483]
[1779120744547,37.14,76488.05,25.5,-0.29739,0.00018,17.85483]
[1779120744769,37.14,76488.05,25.5,-0.29739,0.00018,17.85483]
[1779120744889,37.14,76488.05,25.5,-0.29739,0.00018,17.85483]
[1779120744984,37.14,76491.74,25.5,-0.29673,0.00018,17.83732]
[1779120746679,37.14,76489.32,25.5,-0.29716,0.00018,17.84871]
[1779120752039,37.13,76490.46,25.5,-0.29694,0.00018,17.84285]
[1779120753643,37.13,76491.77,25.5,-0.29666,0.00018,17.83173]
[1779120755331,37.13,76491.43,25.5,-0.29671,0.00018,17.83318]
[1779120756068,37.13,76491.43,25.5,-0.29671,0.00018,17.83318]
[1779120756168,37.13,76489.93,25.5,-0.29698,0.00018,17.84021]
[1779120761898,37.13,76488.17,25.5,-0.29729,0.00018,17.84822]
[1779120767087,37.13,76489.44,25.5,-0.29705,0.00018,17.84197]
[1779120768421,37.13,76493.57,25.5,-0.2963,0.00018,17.82227]
[1779120769160,37.12,76495.45,25.5,-0.29596,0.00018,17.81329]
[1779120774766,37.12,76494.86,25.5,-0.29605,0.00018,17.81573]
[1779120774789,37.12,76494.86,25.5,-0.29605,0.00018,17.81573]
[1779120775116,37.12,76494.86,25.5,-0.29605,0.00018,17.81573]
[1779120775142,37.12,76494.86,25.5,-0.29605,0.00018,17.81573]
[1779120775149,37.12,76489.31,25.5,-0.29705,0.00018,17.84199]
[1779120775996,37.12,76482.46,25.5,-0.29829,0.00018,17.87434]
[1779120778424,37.12,76484.6,25.5,-0.2979,0.00018,17.86419]
[1779120778446,37.12,76484.6,25.5,-0.2979,0.00018,17.86419]
[1779120779264,37.12,76484.6,25.5,-0.2979,0.00018,17.86419]
[1779120779273,37.12,76488.94,25.5,-0.29711,0.00018,17.84364]
[1779120780557,37.12,76489.68,25.5,-0.29698,0.00018,17.84008]
[1779120781119,37.12,76489.68,25.5,-0.29698,0.00018,17.84008]
[1779120781189,37.12,76488.82,25.5,-0.29713,0.00018,17.84408]
[1779120781650,37.12,76488.82,25.5,-0.29713,0.00018,17.84408]
[1779120787076,37.12,76489.49,25.5,-0.29701,0.00018,17.84085]
[1779120792111,37.12,76491.17,25.5,-0.2967,0.00018,17.8328]
[1779120795748,37.12,76485.74,25.5,-0.29768,0.00018,17.85845]
[1779120797540,37.12,76485.66,25.5,-0.29769,0.00018,17.85876]
[1779120797825,37.12,76485.66,25.5,-0.29769,0.00018,17.85876]
[1779120798586,37.12,76480.17,25.5,-0.29869,0.00018,17.8846]
[1779120799160,37.12,76494.36,25.5,-0.29612,0.00018,17.81744]
[1779120804195,37.12,76492.53,25.5,-0.29645,0.00018,17.82615]
[1779120806306,37.12,76491.96,25.5,-0.29655,0.00018,17.82886]
[1779120806634,37.12,76492.11,25.5,-0.29652,0.00018,17.82814]
[1779120807216,37.12,76491.61,25.5,-0.29661,0.00018,17.83052]
[1779120807384,37.12,76491.61,25.5,-0.29661,0.00018,17.83052]
[1779120808314,37.12,76491.61,25.5,-0.29661,0.00018,17.83052]
[1779120808591,37.12,76490.09,25.5,-0.29689,0.00018,17.83767]
[1779120809230,37.12,76485.95,25.5,-0.29763,0.00018,17.85719]
[1779120811826,37.12,76481.76,25.5,-0.29835,0.00018,17.87214]
[1779120811890,37.12,76481.76,25.5,-0.29835,0.00018,17.87214]
[1779120812251,37.12,76475.45,25.5,-0.2995,0.00018,17.90175]
[1779120817286,37.11,76479.2,25.5,-0.29881,0.00018,17.88384]
[1779120820741,37.11,76475.7,25.5,-0.29944,0.00018,17.90013]
[1779120820927,37.11,76475.7,25.5,-0.29944,0.00018,17.90013]
[1779120820958,37.11,76475.7,25.5,-0.29944,0.00018,17.90013]
[1779120820972,37.11,76475.7,25.5,-0.29944,0.00018,17.90013]
[1779120821002,37.11,76475.7,25.5,-0.29944,0.00018,17.90013]
[1779120821036,37.11,76475.7,25.5,-0.29944,0.00018,17.90013]
[1779120821314,37.11,76458.51,25.5,-0.30256,0.00018,17.98016]
[1779120821444,37.11,76458.51,25.5,-0.30256,0.00018,17.98016]
[1779120822101,37.11,76458.51,25.5,-0.30256,0.00018,17.98016]
[1779120822193,37.11,76458.51,25.5,-0.30256,0.00018,17.98016]
[1779120823488,37.11,76450.62,25.5,-0.30401,0.00018,18.01658]
[1779120828732,37.11,76450.38,25.5,-0.30404,0.00018,18.0174]
[1779120831376,37.11,76451.21,25.5,-0.30388,0.00018,18.01347]
[1779120832393,37.11,76460.0,25.5,-0.30227,0.00018,17.97278]
[1779120833713,37.11,76460.0,25.5,-0.30227,0.00018,17.97278]
[1779120833753,37.11,76460.0,25.5,-0.30227,0.00018,17.97278]
[1779120833779,37.11,76462.63,25.5,-0.30179,0.00018,17.96052]
[1779120839442,37.11,76465.26,25.5,-0.3013,0.00018,17.94805]
[1779120843862,37.1,76464.48,25.5,-0.30144,0.00018,17.95149]
[1779120844614,37.1,76464.86,25.5,-0.30137,0.00018,17.94967]
[1779120844618,37.1,76464.59,25.5,-0.30142,0.00018,17.95088]
[1779120849702,37.1,76464.99,25.5,-0.30133,0.00018,17.94862]
[1779120855118,37.1,76464.98,25.5,-0.30132,0.00018,17.94835]
[1779120860589,37.09,76460.32,25.5,-0.30215,0.00018,17.96941]
[1779120865625,37.09,76459.73,25.5,-0.30224,0.00018,17.97167]
[1779120867584,37.09,76459.9,25.5,-0.3022,0.00018,17.97079]
[1779120872674,37.08,76460.72,25.5,-0.302,0.00018,17.96173]
[1779120877710,37.08,76459.58,25.5,-0.30219,0.00018,17.96659]
[1779120882745,37.08,76459.49,25.5,-0.30219,0.00018,17.96658]
[1779120885677,37.08,76460.95,25.5,-0.30191,0.00018,17.95964]
[1779120888590,37.07,76461.65,25.5,-0.30178,0.00018,17.95616]
[1779120893822,37.07,76461.5,25.5,-0.30179,0.00018,17.95641]
[1779120896270,37.07,76461.5,25.5,-0.30179,0.00018,17.95641]
[1779120901322,37.07,76456.93,25.5,-0.30261,0.00018,17.97714]
[1779120901376,37.07,76456.93,25.5,-0.30261,0.00018,17.97714]
[1779120901609,37.07,76457.57,25.5,-0.30249,0.00018,17.97408]
[1779120901884,37.07,76457.57,25.5,-0.30249,0.00018,17.97408]
[1779120902292,37.06,76471.2,25.5,-0.3,0.00018,17.91047]
[1779120902537,37.06,76471.2,25.5,-0.3,0.00018,17.91047]
[1779120903295,37.06,76471.2,25.5,-0.3,0.00018,17.91047]
[1779120903396,37.06,76478.08,25.5,-0.29874,0.00018,17.87812]
[1779120904244,37.06,76478.08,25.5,-0.29874,0.00018,17.87812]
[1779120905499,37.06,76478.24,25.5,-0.29871,0.00018,17.87736]
[1779120905673,37.06,76478.24,25.5,-0.29871,0.00018,17.87736]
[1779120905676,37.06,76478.24,25.5,-0.29871,0.00018,17.87736]
[1779120906053,37.06,76478.24,25.5,-0.29871,0.00018,17.87736]
[1779120906428,37.06,76483.5,25.5,-0.29776,0.00018,17.85253]
[1779120907175,37.06,76483.5,25.5,-0.29776,0.00018,17.85253]
[1779120907828,37.06,76488.13,25.5,-0.29692,0.00018,17.8305]
[1779120907890,37.06,76488.13,25.5,-0.29692,0.00018,17.8305]
[1779120907903,37.06,76488.13,25.5,-0.29692,0.00018,17.8305]
[1779120907910,37.06,76488.13,25.5,-0.29692,0.00018,17.8305]
[1779120908460,37.06,76485.88,25.5,-0.29732,0.00018,17.84109]
[1779120908504,37.06,76485.88,25.5,-0.29732,0.00018,17.84109]
[1779120908816,37.06,76485.88,25.5,-0.29732,0.00018,17.84109]
[1779120910463,37.06,76480.5,25.5,-0.2983,0.00018,17.86654]
[1779120911403,37.06,76482.99,25.5,-0.29784,0.00018,17.85476]
[1779120911459,37.06,76482.86,25.5,-0.29787,0.00018,17.85537]
[1779120911564,37.06,76482.86,25.5,-0.29787,0.00018,17.85537]
[1779120915981,37.06,76485.93,25.5,-0.2973,0.00018,17.84053]
[1779120916161,37.06,76485.93,25.5,-0.2973,0.00018,17.84053]
[1779120917122,37.06,76486.15,25.5,-0.29726,0.00018,17.8394]
[1779120917439,37.06,76486.15,25.5,-0.29726,0.00018,17.8394]
[1779120917459,37.06,76486.15,25.5,-0.29726,0.00018,17.8394]
[1779120917222,37.06,76495.98,25.5,-0.29547,0.00018,17.79254]
[1779120918184,37.06,76495.98,25.5,-0.29547,0.00018,17.79254]
[1779120918297,37.06,76495.98,25.5,-0.29547,0.00018,17.79254]
[1779120918476,37.06,76505.43,25.5,-0.29376,0.00018,17.74719]
[1779120920371,37.06,76502.38,25.5,-0.29431,0.00018,17.76182]
[1779120924565,37.06,76503.73,25.5,-0.29407,0.00018,17.75523]
[1779120924574,37.06,76503.73,25.5,-0.29407,0.00018,17.75523]
[1779120925115,37.06,76503.73,25.5,-0.29407,0.00018,17.75523]
[1779120926060,37.06,76490.13,25.5,-0.29652,0.00018,17.82017]
[1779120927116,37.06,76490.13,25.5,-0.29652,0.00018,17.82017]
[1779120927150,37.06,76490.13,25.5,-0.29652,0.00018,17.82017]
[1779120927326,37.06,76490.13,25.5,-0.29652,0.00018,17.82017]
[1779120927468,37.06,76489.01,25.5,-0.29672,0.00018,17.82542]
[1779120927906,37.06,76489.01,25.5,-0.29672,0.00018,17.82542]
[1779120928103,37.06,76489.01,25.5,-0.29672,0.00018,17.82542]
[1779120928141,37.06,76483.86,25.5,-0.29766,0.00018,17.84985]
[1779120929468,37.06,76483.86,25.5,-0.29766,0.00018,17.84985]
[1779120932044,37.06,76493.31,25.5,-0.2959,0.00018,17.80006]
[1779120933668,37.05,76486.98,25.5,-0.29705,0.00018,17.83009]
[1779120940158,37.05,76486.27,25.5,-0.29716,0.00018,17.83307]
[1779120942061,37.05,76486.27,25.5,-0.29716,0.00018,17.83307]
[1779120943390,37.05,76486.0,25.5,-0.29721,0.00018,17.83425]
[1779120943491,37.05,76483.48,25.5,-0.29766,0.00018,17.84614]
[1779120948625,37.05,76484.43,25.5,-0.29748,0.00018,17.84127]
[1779120949258,37.05,76484.43,25.5,-0.29748,0.00018,17.84127]
[1779120949272,37.05,76484.43,25.5,-0.29748,0.00018,17.84127]
[1779120949450,37.05,76483.13,25.5,-0.29771,0.00018,17.84736]
[1779120950228,37.05,76476.27,25.5,-0.29895,0.00018,17.87968]
[1779120952080,37.05,76478.94,25.5,-0.29846,0.00018,17.867]
[1779120952207,37.05,76478.94,25.5,-0.29846,0.00018,17.867]
[1779120952293,37.05,76482.71,25.5,-0.29778,0.00018,17.84911]
[1779120958286,37.04,76483.98,25.5,-0.29753,0.00018,17.84262]
[1779120963321,37.04,76484.21,25.5,-0.29747,0.00018,17.84114]
[1779120968356,37.04,76485.1,25.5,-0.2973,0.00018,17.83656]
[1779120970332,37.04,76485.2,25.5,-0.29728,0.00018,17.83602]
[1779120972585,37.03,76485.15,25.5,-0.29728,0.00018,17.83612]
[1779120972934,37.03,76485.15,25.5,-0.29728,0.00018,17.83612]
[1779120974398,37.03,76491.27,25.5,-0.29617,0.00018,17.80686]
[1779120974972,37.03,76491.27,25.5,-0.29617,0.00018,17.80686]
[1779120974983,37.03,76491.27,25.5,-0.29617,0.00018,17.80686]
[1779120975523,37.03,76491.27,25.5,-0.29617,0.00018,17.80686]
[1779120975711,37.03,76493.4,25.5,-0.29578,0.00018,17.79666]
[1779120981326,37.03,76490.09,25.5,-0.29637,0.00018,17.81227]
[1779120986482,37.03,76489.99,25.5,-0.29638,0.00018,17.81243]
[1779120991485,37.03,76488.48,25.5,-0.29664,0.00018,17.81937]
[1779120993183,37.03,76488.86,25.5,-0.29653,0.00018,17.81267]
[1779120993235,37.03,76488.86,25.5,-0.29653,0.00018,17.81267]
[1779120993315,37.03,76488.86,25.5,-0.29653,0.00018,17.81267]
[1779120993412,37.03,76488.86,25.5,-0.29653,0.00018,17.81267]
[1779120993535,37.03,76483.61,25.5,-0.29748,0.00018,17.83754]
[1779120993839,37.03,76483.61,25.5,-0.29748,0.00018,17.83754]
[1779120994542,37.03,76480.72,25.5,-0.29801,0.00018,17.85119]
[1779120995486,37.03,76480.72,25.5,-0.29801,0.00018,17.85119]
[1779120997548,37.03,76483.01,25.5,-0.29759,0.00018,17.84033]
[1779121002615,37.02,76478.43,25.5,-0.29842,0.00018,17.86189]
[1779121002695,37.02,76481.42,25.5,-0.29787,0.00018,17.84773]
[1779121004624,37.02,76487.84,25.5,-0.29671,0.00018,17.81724]
[1779121009253,37.02,76487.64,25.5,-0.29674,0.00018,17.81818]
[1779121009355,37.02,76486.19,25.5,-0.29701,0.00018,17.82508]
[1779121011187,37.02,76482.44,25.5,-0.29769,0.00018,17.84286]
[1779121011673,37.02,76471.39,25.5,-0.2997,0.00018,17.89493]
[1779121015967,37.02,76467.65,25.5,-0.30037,0.00018,17.91233]
[1779121018631,37.02,76469.36,25.5,-0.30005,0.00018,17.90401]
[1779121020746,37.02,76475.48,25.5,-0.29893,0.00018,17.87511]
[1779121026239,37.02,76472.67,25.5,-0.29943,0.00018,17.88812]
[1779121031816,37.02,76477.3,25.5,-0.29858,0.00018,17.86605]
[1779121036851,37.01,76477.14,25.5,-0.29861,0.00018,17.86666]
[1779121042451,37.01,76478.58,25.5,-0.29834,0.00018,17.85977]
[1779121048118,37.01,76478.07,25.5,-0.29843,0.00018,17.86205]
[1779121051300,37.01,76475.03,25.5,-0.29898,0.00018,17.8763]
[1779121051505,37.01,76475.03,25.5,-0.29898,0.00018,17.8763]
[1779121059009,37.01,76477.19,25.5,-0.29854,0.00018,17.86102]
[1779121064066,37.01,76476.49,25.5,-0.29866,0.00018,17.86423]
[1779121070084,37.01,76476.0,25.5,-0.29874,0.00018,17.86636]
[1779121075131,37.01,76481.49,25.5,-0.29774,0.00018,17.84034]
[1779121081173,37.01,76481.31,25.5,-0.29777,0.00018,17.84113]
[1779121086208,37.01,76482.19,25.5,-0.29761,0.00018,17.83687]
[1779121088779,37.01,76479.56,25.5,-0.29809,0.00018,17.84931]
[1779121091270,37.0,76471.82,25.5,-0.29949,0.00018,17.88576]
[1779121091370,37.0,76471.49,25.5,-0.29955,0.00018,17.88725]
[1779121093594,37.0,76470.07,25.5,-0.29981,0.00018,17.89392]
[1779121094449,37.0,76469.51,25.5,-0.29991,0.00018,17.89654]
[1779121096632,37.0,76469.48,25.5,-0.29992,0.00018,17.89665]
[1779121100030,37.0,76469.1,25.5,-0.29998,0.00018,17.89833]
[1779121100051,37.0,76469.1,25.5,-0.29998,0.00018,17.89833]
[1779121101661,37.0,76471.3,25.5,-0.29958,0.00018,17.88797]
[1779121102276,37.0,76474.25,25.5,-0.29904,0.00018,17.87407]
[1779121107381,37.0,76475.09,25.5,-0.29889,0.00018,17.87012]
[1779121113564,37.0,76478.77,25.5,-0.29818,0.00018,17.84809]
[1779121119440,37.0,76476.94,25.5,-0.29852,0.00018,17.85685]
[1779121124475,37.0,76477.63,25.5,-0.2984,0.00018,17.85366]
[1779121127680,37.01,76475.78,25.5,-0.29874,0.00018,17.86242]
[1779121129501,37.01,76472.78,25.5,-0.29928,0.00018,17.87656]
[1779121130900,37.01,76471.56,25.5,-0.29951,0.00018,17.88229]
[1779121136559,37.0,76467.23,25.5,-0.30029,0.00018,17.90254]
[1779121141594,37.0,76467.56,25.5,-0.30023,0.00018,17.90087]
[1779121143640,37.0,76468.28,25.5,-0.3001,0.00018,17.89748]
[1779121144661,37.0,76481.11,25.5,-0.29776,0.00018,17.83695]
[1779121150323,37.0,76486.12,25.5,-0.29685,0.00018,17.8134]
[1779121155692,37.01,76484.66,25.5,-0.29713,0.00018,17.8207]
[1779121156703,37.01,76484.66,25.5,-0.29713,0.00018,17.8207]
[1779121156724,37.01,76484.66,25.5,-0.29713,0.00018,17.8207]
[1779121157127,37.01,76485.88,25.5,-0.29691,0.00018,17.81496]
[1779121157235,37.01,76485.88,25.5,-0.29691,0.00018,17.81496]
[1779121157389,37.01,76485.88,25.5,-0.29691,0.00018,17.81496]
[1779121157400,37.01,76485.88,25.5,-0.29691,0.00018,17.81496]
[1779121157492,37.01,76485.88,25.5,-0.29691,0.00018,17.81496]
[1779121157707,37.01,76491.44,25.5,-0.29591,0.00018,17.78853]
[1779121158584,37.01,76491.44,25.5,-0.29591,0.00018,17.78853]
[1779121159721,37.01,76501.44,25.5,-0.29409,0.00018,17.74049]
[1779121159881,37.01,76501.44,25.5,-0.29409,0.00018,17.74049]
[1779121165212,37.01,76504.1,25.5,-0.29361,0.00018,17.72767]
[1779121170038,37.01,76506.97,25.5,-0.29309,0.00018,17.71389]
[1779121170094,37.01,76506.97,25.5,-0.29309,0.00018,17.71389]
[1779121170425,37.01,76506.97,25.5,-0.29309,0.00018,17.71389]
[1779121170536,37.01,76506.97,25.5,-0.29309,0.00018,17.71389]
[1779121170748,37.01,76506.97,25.5,-0.29309,0.00018,17.71389]
[1779121170687,37.01,76508.82,25.5,-0.29276,0.00018,17.70497]
[1779121170938,37.01,76508.82,25.5,-0.29276,0.00018,17.70497]
[1779121171001,37.01,76508.82,25.5,-0.29276,0.00018,17.70497]
[1779121171272,37.01,76508.82,25.5,-0.29276,0.00018,17.70497]
[1779121171652,37.01,76556.6,25.5,-0.28417,0.00018,17.46536]
[1779121171929,37.01,76556.6,25.5,-0.28417,0.00018,17.46536]
[1779121172065,37.01,76556.6,25.5,-0.28417,0.00018,17.46536]
[1779121172179,37.01,76556.6,25.5,-0.28417,0.00018,17.46536]
[1779121172525,37.01,76568.33,25.5,-0.28209,0.00018,17.40649]
[1779121173306,37.01,76568.33,25.5,-0.28209,0.00018,17.40649]
[1779121173626,37.01,76568.33,25.5,-0.28209,0.00018,17.40649]
[1779121173652,37.01,76568.33,25.5,-0.28209,0.00018,17.40649]
[1779121173656,37.01,76571.46,25.5,-0.28153,0.00018,17.39082]
[1779121173980,37.01,76571.46,25.5,-0.28153,0.00018,17.39082]
[1779121174292,37.01,76569.83,25.5,-0.28183,0.00018,17.39911]
[1779121179361,37.01,76572.93,25.5,-0.28128,0.00018,17.38342]
[1779121180299,37.01,76573.64,25.5,-0.28115,0.00018,17.37983]
[1779121180338,37.01,76577.43,25.5,-0.28048,0.00018,17.36065]
[1779121181009,37.01,76577.43,25.5,-0.28048,0.00018,17.36065]
[1779121181418,37.01,76575.82,25.5,-0.28077,0.00018,17.36889]
[1779121185201,37.01,76572.25,25.5,-0.2814,0.00018,17.38694]
[1779121185357,37.01,76572.25,25.5,-0.2814,0.00018,17.38694]
[1779121185432,37.01,76572.1,25.5,-0.28142,0.00018,17.38768]
[1779121186169,37.01,76572.1,25.5,-0.28142,0.00018,17.38768]
[1779121186194,37.01,76572.1,25.5,-0.28142,0.00018,17.38768]
[1779121186246,37.01,76572.1,25.5,-0.28142,0.00018,17.38768]
[1779121186681,37.01,76572.1,25.5,-0.28142,0.00018,17.38768]
[1779121186662,37.01,76572.14,25.5,-0.28142,0.00018,17.38754]
[1779121187136,37.01,76572.14,25.5,-0.28142,0.00018,17.38754]
[1779121187147,37.01,76572.14,25.5,-0.28142,0.00018,17.38754]
[1779121187152,37.01,76572.14,25.5,-0.28142,0.00018,17.38754]
[1779121187358,37.01,76570.21,25.5,-0.28176,0.00018,17.39726]
[1779121188566,37.01,76563.41,25.5,-0.28297,0.00018,17.43152]
[1779121190734,37.01,76554.62,25.5,-0.28453,0.00018,17.47553]
[1779121192362,37.0,76541.91,25.5,-0.28676,0.00018,17.53781]
[1779121194710,37.0,76539.11,25.5,-0.28726,0.00018,17.55156]
[1779121199606,37.0,76537.9,25.5,-0.28746,0.00018,17.55701]
[1779121200543,37.0,76549.89,25.5,-0.28531,0.00018,17.49736]
[1779121205620,37.0,76547.15,25.5,-0.28579,0.00018,17.51073]
[1779121207063,37.0,76548.29,25.5,-0.28558,0.00018,17.50493]
[1779121207556,37.0,76548.29,25.5,-0.28558,0.00018,17.50493]
[1779121207749,37.0,76548.29,25.5,-0.28558,0.00018,17.50493]
[1779121207621,37.0,76559.72,25.5,-0.28355,0.00018,17.4478]
[1779121207806,37.0,76559.72,25.5,-0.28355,0.00018,17.4478]
[1779121207824,37.0,76559.72,25.5,-0.28355,0.00018,17.4478]
[1779121208520,37.0,76573.38,25.5,-0.28112,0.00018,17.37896]
[1779121209081,37.0,76573.38,25.5,-0.28112,0.00018,17.37896]
[1779121209542,37.0,76577.35,25.5,-0.28042,0.00018,17.35886]
[1779121209911,37.0,76577.35,25.5,-0.28042,0.00018,17.35886]
[1779121210161,37.0,76577.35,25.5,-0.28042,0.00018,17.35886]
[1779121210353,37.0,76577.35,25.5,-0.28042,0.00018,17.35886]
[1779121210638,37.0,76577.35,25.5,-0.28042,0.00018,17.35886]
[1779121211172,36.99,76580.74,25.5,-0.27982,0.00018,17.34162]
[1779121211551,36.99,76585.45,25.5,-0.27899,0.00018,17.31764]
[1779121212622,36.99,76585.45,25.5,-0.27899,0.00018,17.31764]
[1779121212724,36.99,76584.75,25.5,-0.27911,0.00018,17.32114]
[1779121217919,36.99,76583.27,25.5,-0.27937,0.00018,17.32862]
[1779121219347,36.99,76585.96,25.5,-0.2789,0.00018,17.31491]
[1779121219719,36.99,76587.41,25.5,-0.27864,0.00018,17.30751]
[1779121220664,36.99,76594.49,25.5,-0.27739,0.00018,17.27125]
[1779121223325,36.99,76597.49,25.5,-0.27686,0.00018,17.25581]
[1779121224249,36.99,76592.77,25.5,-0.27769,0.00018,17.27999]
[1779121224280,36.99,76592.77,25.5,-0.27769,0.00018,17.27999]
[1779121224613,36.99,76591.48,25.5,-0.27792,0.00018,17.28655]
[1779121225200,36.99,76591.48,25.5,-0.27792,0.00018,17.28655]
[1779121225221,36.99,76591.48,25.5,-0.27792,0.00018,17.28655]
[1779121225291,36.99,76591.48,25.5,-0.27792,0.00018,17.28655]
[1779121225468,36.99,76591.48,25.5,-0.27792,0.00018,17.28655]
[1779121225516,36.99,76591.48,25.5,-0.27792,0.00018,17.28655]
[1779121225619,36.99,76591.48,25.5,-0.27792,0.00018,17.28655]
[1779121225642,36.99,76591.48,25.5,-0.27792,0.00018,17.28655]
[1779121225773,36.99,76590.0,25.5,-0.27818,0.00018,17.29413]
[1779121226312,36.99,76590.0,25.5,-0.27818,0.00018,17.29413]
[1779121227910,36.99,76598.46,25.5,-0.27669,0.00018,17.2507]
[1779121229415,36.99,76598.81,25.5,-0.27663,0.00018,17.24888]
[1779121229748,36.99,76598.81,25.5,-0.27663,0.00018,17.24888]
[1779121229727,36.99,76599.37,25.5,-0.27653,0.00018,17.24599]
[1779121229956,36.99,76599.37,25.5,-0.27653,0.00018,17.24599]
[1779121230203,36.99,76599.37,25.5,-0.27653,0.00018,17.24599]
[1779121230583,36.99,76599.37,25.5,-0.27653,0.00018,17.24599]
[1779121230588,36.99,76599.37,25.5,-0.27653,0.00018,17.24599]
[1779121230608,36.99,76595.58,25.5,-0.27719,0.00018,17.26539]
[1779121231507,36.99,76595.58,25.5,-0.27719,0.00018,17.26539]
[1779121231590,36.99,76595.58,25.5,-0.27719,0.00018,17.26539]
[1779121231686,36.99,76595.58,25.5,-0.27719,0.00018,17.26539]
[1779121231781,36.99,76595.71,25.5,-0.27713,0.00018,17.25984]
[1779121232571,36.99,76595.71,25.5,-0.27713,0.00018,17.25984]
[1779121232635,36.99,76596.83,25.5,-0.27693,0.00018,17.25413]
[1779121234065,36.99,76602.05,25.5,-0.27601,0.00018,17.22727]
[1779121235179,36.99,76603.88,25.5,-0.27569,0.00018,17.21784]
[1779121236805,36.99,76599.44,25.5,-0.27647,0.00018,17.2407]
[1779121242585,36.99,76603.79,25.5,-0.27571,0.00018,17.21821]
[1779121245375,36.99,76597.1,25.5,-0.27688,0.00018,17.25258]
[1779121247359,36.99,76595.08,25.5,-0.27723,0.00018,17.26286]
[1779121247415,36.99,76595.08,25.5,-0.27723,0.00018,17.26286]
[1779121247509,36.99,76595.08,25.5,-0.27723,0.00018,17.26286]
[1779121247620,36.99,76594.62,25.5,-0.27731,0.00018,17.26517]
[1779121248605,36.99,76585.24,25.5,-0.27896,0.00018,17.31314]
[1779121252778,36.99,76582.96,25.5,-0.27936,0.00018,17.32465]
[1779121252861,36.99,76582.28,25.5,-0.27948,0.00018,17.32807]
[1779121252913,36.99,76582.28,25.5,-0.27948,0.00018,17.32807]
[1779121253416,36.99,76578.5,25.5,-0.28015,0.00018,17.34723]
[1779121258451,36.99,76575.82,25.5,-0.28062,0.00018,17.36078]
[1779121262679,36.99,76575.74,25.5,-0.28063,0.00018,17.36115]
[1779121262719,36.99,76575.74,25.5,-0.28063,0.00018,17.36115]
[1779121262743,36.99,76575.74,25.5,-0.28063,0.00018,17.36115]
[1779121262823,36.99,76575.74,25.5,-0.28063,0.00018,17.36115]
[1779121263670,36.99,76567.67,25.5,-0.28206,0.00018,17.4019]
[1779121265422,36.99,76567.65,25.5,-0.28206,0.00018,17.40195]
[1779121272178,36.99,76569.26,25.5,-0.28177,0.00018,17.39354]
[1779121272510,36.99,76569.26,25.5,-0.28177,0.00018,17.39354]
[1779121272631,36.99,76569.26,25.5,-0.28177,0.00018,17.39354]
[1779121272732,36.99,76569.57,25.5,-0.28171,0.00018,17.3919]
[1779121275513,36.98,76569.86,25.5,-0.28165,0.00018,17.39037]
[1779121276763,36.98,76569.98,25.5,-0.28163,0.00018,17.38966]
[1779121278428,36.98,76570.08,25.5,-0.28161,0.00018,17.38905]
[1779121278598,36.98,76571.19,25.5,-0.28141,0.00018,17.38339]
[1779121283633,36.98,76570.67,25.5,-0.28151,0.00018,17.38612]
[1779121285043,36.98,76571.23,25.5,-0.28141,0.00018,17.38331]
[1779121285260,36.98,76571.23,25.5,-0.28141,0.00018,17.38331]
[1779121285673,36.98,76571.23,25.5,-0.28141,0.00018,17.38331]
[1779121285799,36.98,76576.4,25.5,-0.28049,0.00018,17.35717]
[1779121290826,36.98,76572.85,25.5,-0.28112,0.00018,17.37498]
[1779121291129,36.98,76572.4,25.5,-0.28119,0.00018,17.37721]
[1779121291689,36.98,76571.91,25.5,-0.28124,0.00018,17.37482]
[1779121294191,36.98,76572.1,25.5,-0.2812,0.00018,17.37382]
[1779121294323,36.98,76572.1,25.5,-0.2812,0.00018,17.37382]
[1779121294547,36.98,76572.1,25.5,-0.2812,0.00018,17.37382]
[1779121294780,36.98,76572.1,25.5,-0.2812,0.00018,17.37382]
[1779121295263,36.98,76570.21,25.5,-0.28154,0.00018,17.38335]
[1779121295403,36.98,76570.21,25.5,-0.28154,0.00018,17.38335]
[1779121295762,36.98,76562.17,25.5,-0.28296,0.00018,17.42382]
[1779121296231,36.98,76562.17,25.5,-0.28296,0.00018,17.42382]
[1779121296281,36.98,76562.17,25.5,-0.28296,0.00018,17.42382]
[1779121296724,36.98,76552.9,25.5,-0.28461,0.00018,17.47025]
[1779121299945,36.98,76549.22,25.5,-0.28527,0.00018,17.48863]
[1779121299958,36.98,76549.22,25.5,-0.28527,0.00018,17.48863]
[1779121300433,36.98,76549.22,25.5,-0.28527,0.00018,17.48863]
[1779121300663,36.98,76549.22,25.5,-0.28527,0.00018,17.48863]
[1779121300752,36.98,76564.92,25.5,-0.28248,0.00018,17.41]
[1779121301107,36.98,76564.92,25.5,-0.28248,0.00018,17.41]
[1779121301144,36.98,76564.92,25.5,-0.28248,0.00018,17.41]
[1779121303030,36.98,76572.71,25.5,-0.28109,0.00018,17.37067]
[1779121308970,36.98,76565.69,25.5,-0.28234,0.00018,17.40611]
[1779121316864,36.98,76565.63,25.5,-0.28235,0.00018,17.40627]
[1779121320307,36.98,76565.91,25.5,-0.28229,0.00018,17.40484]
[1779121320351,36.98,76565.91,25.5,-0.28229,0.00018,17.40484]
[1779121320601,36.98,76565.91,25.5,-0.28229,0.00018,17.40484]
[1779121320892,36.98,76559.02,25.5,-0.28352,0.00018,17.43944]
[1779121321709,36.98,76559.02,25.5,-0.28352,0.00018,17.43944]
[1779121326125,36.98,76556.98,25.5,-0.28389,0.00018,17.44981]
[1779121326479,36.98,76556.98,25.5,-0.28389,0.00018,17.44981]
[1779121326547,36.98,76557.65,25.5,-0.28377,0.00018,17.44647]
[1779121327188,36.98,76557.65,25.5,-0.28377,0.00018,17.44647]
[1779121327571,36.98,76557.65,25.5,-0.28377,0.00018,17.44647]
[1779121328423,36.98,76558.39,25.5,-0.28363,0.00018,17.44271]
[1779121328427,36.98,76558.39,25.5,-0.28363,0.00018,17.44271]
[1779121328442,36.98,76558.39,25.5,-0.28363,0.00018,17.44271]
[1779121328492,36.98,76558.39,25.5,-0.28363,0.00018,17.44271]
[1779121328899,36.98,76558.97,25.5,-0.28353,0.00018,17.43976]
[1779121329307,36.98,76558.97,25.5,-0.28353,0.00018,17.43976]
[1779121329658,36.98,76551.23,25.5,-0.28491,0.00018,17.47849]
[1779121330067,36.98,76551.23,25.5,-0.28491,0.00018,17.47849]
[1779121330819,36.98,76554.21,25.5,-0.28438,0.00018,17.46359]
[1779121331351,36.98,76554.21,25.5,-0.28438,0.00018,17.46359]
[1779121331813,36.98,76554.21,25.5,-0.28438,0.00018,17.46359]
[1779121331452,36.98,76556.23,25.5,-0.28401,0.00018,17.45342]
[1779121333255,36.98,76550.19,25.5,-0.28509,0.00018,17.48358]
[1779121335503,36.98,76550.26,25.5,-0.28508,0.00018,17.48321]
[1779121335513,36.98,76548.31,25.5,-0.28542,0.00018,17.4929]
[1779121336917,36.98,76548.31,25.5,-0.28542,0.00018,17.4929]
[1779121337395,36.98,76547.36,25.5,-0.28559,0.00018,17.49762]
[1779121337552,36.98,76547.36,25.5,-0.28559,0.00018,17.49762]
[1779121337670,36.98,76547.36,25.5,-0.28559,0.00018,17.49762]
[1779121337725,36.98,76547.36,25.5,-0.28559,0.00018,17.49762]
[1779121337941,36.98,76547.36,25.5,-0.28559,0.00018,17.49762]
[1779121337850,36.98,76546.29,25.5,-0.28578,0.00018,17.50293]
[1779121337993,36.98,76546.29,25.5,-0.28578,0.00018,17.50293]
[1779121338073,36.98,76546.29,25.5,-0.28578,0.00018,17.50293]
[1779121338446,36.98,76546.29,25.5,-0.28578,0.00018,17.50293]
[1779121338597,36.98,76546.29,25.5,-0.28578,0.00018,17.50293]
[1779121338820,36.98,76546.29,25.5,-0.28578,0.00018,17.50293]
[1779121338866,36.98,76546.29,25.5,-0.28578,0.00018,17.50293]
[1779121338827,36.98,76513.57,25.5,-0.29166,0.00018,17.66384]
[1779121339469,36.98,76513.57,25.5,-0.29166,0.00018,17.66384]
[1779121339872,36.98,76513.57,25.5,-0.29166,0.00018,17.66384]
[1779121339925,36.98,76513.57,25.5,-0.29166,0.00018,17.66384]
[1779121339915,36.98,76503.51,25.5,-0.29347,0.00018,17.71257]
[1779121339948,36.98,76503.51,25.5,-0.29347,0.00018,17.71257]
[1779121340124,36.98,76503.51,25.5,-0.29347,0.00018,17.71257]
[1779121340515,36.98,76503.51,25.5,-0.29347,0.00018,17.71257]
[1779121340813,36.98,76498.91,25.5,-0.29431,0.00018,17.73469]
[1779121341124,36.98,76498.91,25.5,-0.29431,0.00018,17.73469]
[1779121341154,36.98,76498.91,25.5,-0.29431,0.00018,17.73469]
[1779121341539,36.98,76498.91,25.5,-0.29431,0.00018,17.73469]
[1779121342684,36.98,76482.65,25.5,-0.29726,0.00018,17.8124]
[1779121348165,36.98,76482.48,25.5,-0.29727,0.00018,17.81286]
[1779121353759,36.97,76480.82,25.5,-0.29753,0.00018,17.81562]
[1779121358268,36.97,76481.85,25.5,-0.29733,0.00018,17.81038]
[1779121358316,36.97,76481.85,25.5,-0.29733,0.00018,17.81038]
[1779121358396,36.97,76481.85,25.5,-0.29733,0.00018,17.81038]
[1779121358859,36.97,76481.85,25.5,-0.29733,0.00018,17.81038]
[1779121358917,36.97,76481.85,25.5,-0.29733,0.00018,17.81038]
[1779121358873,36.97,76480.44,25.5,-0.29758,0.00018,17.81701]
[1779121359515,36.97,76469.62,25.5,-0.29955,0.00018,17.86813]
[1779121365506,36.97,76468.9,25.5,-0.29968,0.00018,17.87145]
[1779121365853,36.97,76468.9,25.5,-0.29968,0.00018,17.87145]
[1779121366318,36.97,76471.4,25.5,-0.29923,0.00018,17.85967]
[1779121366686,36.97,76471.4,25.5,-0.29923,0.00018,17.85967]
[1779121367764,36.97,76471.19,25.5,-0.29927,0.00018,17.86067]
[1779121369270,36.97,76460.99,25.5,-0.30113,0.00018,17.90853]
[1779121374277,36.97,76458.07,25.5,-0.30166,0.00018,17.92192]
[1779121375967,36.97,76458.07,25.5,-0.30166,0.00018,17.92192]
[1779121376468,36.97,76458.46,25.5,-0.30158,0.00018,17.92006]
[1779121377079,36.97,76454.94,25.5,-0.30223,0.00018,17.93642]
[1779121379698,36.97,76453.74,25.5,-0.30244,0.00018,17.9419]
[1779121379766,36.97,76453.74,25.5,-0.30244,0.00018,17.9419]
[1779121379783,36.97,76453.74,25.5,-0.30244,0.00018,17.9419]
[1779121379798,36.97,76453.74,25.5,-0.30244,0.00018,17.9419]
[1779121379859,36.97,76453.74,25.5,-0.30244,0.00018,17.9419]
[1779121379901,36.97,76453.9,25.5,-0.30241,0.00018,17.9411]
[1779121380353,36.97,76453.9,25.5,-0.30241,0.00018,17.9411]
[1779121380377,36.97,76453.9,25.5,-0.30241,0.00018,17.9411]
[1779121380413,36.97,76453.9,25.5,-0.30241,0.00018,17.9411]
[1779121380908,36.97,76445.77,25.5,-0.30391,0.00018,17.97898]
[1779121381023,36.97,76445.77,25.5,-0.30391,0.00018,17.97898]
[1779121381098,36.97,76445.77,25.5,-0.30391,0.00018,17.97898]
[1779121381489,36.97,76436.22,25.5,-0.30568,0.00018,18.0231]
[1779121382150,36.97,76436.22,25.5,-0.30568,0.00018,18.0231]
[1779121382467,36.97,76436.22,25.5,-0.30568,0.00018,18.0231]
[1779121383220,36.97,76433.35,25.5,-0.30622,0.00018,18.03641]
[1779121387990,36.98,76430.96,25.5,-0.30668,0.00018,18.04796]
[1779121388021,36.98,76430.96,25.5,-0.30668,0.00018,18.04796]
[1779121388051,36.98,76430.96,25.5,-0.30668,0.00018,18.04796]
[1779121388151,36.98,76428.18,25.5,-0.3072,0.00018,18.06078]
[1779121388208,36.98,76428.18,25.5,-0.3072,0.00018,18.06078]
[1779121388458,36.98,76428.18,25.5,-0.3072,0.00018,18.06078]
[1779121388671,36.98,76428.18,25.5,-0.3072,0.00018,18.06078]
[1779121388858,36.98,76428.18,25.5,-0.3072,0.00018,18.06078]
[1779121389259,36.98,76422.78,25.5,-0.30821,0.00019,18.08544]
[1779121389648,36.98,76422.78,25.5,-0.30821,0.00019,18.08544]
[1779121389710,36.98,76422.78,25.5,-0.30821,0.00019,18.08544]
[1779121389762,36.98,76415.45,25.5,-0.30957,0.00019,18.11866]
[1779121390110,36.98,76415.45,25.5,-0.30957,0.00019,18.11866]
[1779121390113,36.98,76415.45,25.5,-0.30957,0.00019,18.11866]
[1779121390151,36.98,76415.45,25.5,-0.30957,0.00019,18.11866]
[1779121392114,36.98,76414.14,25.5,-0.30982,0.00019,18.12473]
[1779121392290,36.98,76414.14,25.5,-0.30982,0.00019,18.12473]
[1779121392525,36.98,76414.14,25.5,-0.30982,0.00019,18.12473]
[1779121393345,36.98,76415.4,25.5,-0.30959,0.00019,18.11914]
[1779121393356,36.98,76415.4,25.5,-0.30959,0.00019,18.11914]
[1779121393390,36.98,76415.4,25.5,-0.30959,0.00019,18.11914]
[1779121393395,36.98,76415.4,25.5,-0.30959,0.00019,18.11914]
[1779121393408,36.98,76415.4,25.5,-0.30959,0.00019,18.11914]
[1779121393464,36.98,76415.4,25.5,-0.30959,0.00019,18.11914]
[1779121393508,36.98,76415.4,25.5,-0.30959,0.00019,18.11914]
[1779121393512,36.98,76415.4,25.5,-0.30959,0.00019,18.11914]
[1779121393557,36.98,76415.4,25.5,-0.30959,0.00019,18.11914]
[1779121393566,36.98,76415.4,25.5,-0.30959,0.00019,18.11914]
[1779121393591,36.98,76415.4,25.5,-0.30959,0.00019,18.11914]
[1779121393634,36.98,76415.4,25.5,-0.30959,0.00019,18.11914]
[1779121393673,36.98,76415.4,25.5,-0.30959,0.00019,18.11914]
[1779121393692,36.98,76415.4,25.5,-0.30959,0.00019,18.11914]
[1779121393723,36.98,76415.4,25.5,-0.30959,0.00019,18.11914]
[1779121393771,36.98,76415.4,25.5,-0.30959,0.00019,18.11914]
[1779121393909,36.98,76415.12,25.5,-0.30964,0.00019,18.12048]
[1779121394072,36.98,76415.12,25.5,-0.30964,0.00019,18.12048]
[1779121394133,36.98,76415.12,25.5,-0.30964,0.00019,18.12048]
[1779121394465,36.98,76415.12,25.5,-0.30964,0.00019,18.12048]
[1779121394771,36.98,76380.69,25.5,-0.31607,0.00019,18.27324]
[1779121395042,36.98,76380.69,25.5,-0.31607,0.00019,18.27324]
[1779121395142,36.98,76380.69,25.5,-0.31607,0.00019,18.27324]
[1779121395195,36.98,76380.69,25.5,-0.31607,0.00019,18.27324]
[1779121395542,36.98,76380.69,25.5,-0.31607,0.00019,18.27324]
[1779121395651,36.98,76380.69,25.5,-0.31607,0.00019,18.27324]
[1779121395878,36.98,76373.4,25.5,-0.31744,0.00019,18.30499]
[1779121396293,36.98,76373.4,25.5,-0.31744,0.00019,18.30499]
[1779121396392,36.98,76373.4,25.5,-0.31744,0.00019,18.30499]
[1779121396430,36.98,76373.4,25.5,-0.31744,0.00019,18.30499]
[1779121397727,36.98,76374.28,25.5,-0.31727,0.00019,18.30118]
[1779121397916,36.98,76374.28,25.5,-0.31727,0.00019,18.30118]
[1779121397946,36.98,76374.28,25.5,-0.31727,0.00019,18.30118]
[1779121397941,36.98,76375.36,25.5,-0.31707,0.00019,18.2965]
[1779121398130,36.98,76375.36,25.5,-0.31707,0.00019,18.2965]
[1779121398160,36.98,76375.36,25.5,-0.31707,0.00019,18.2965]
[1779121398221,36.98,76375.36,25.5,-0.31707,0.00019,18.2965]
[1779121398900,36.98,76359.32,25.5,-0.32008,0.00019,18.36568]
[1779121399231,36.98,76359.32,25.5,-0.32008,0.00019,18.36568]
[1779121400050,36.98,76361.88,25.5,-0.3196,0.00019,18.35471]
[1779121400322,36.98,76361.88,25.5,-0.3196,0.00019,18.35471]
[1779121401140,36.98,76363.73,25.5,-0.31925,0.00019,18.34677]
[1779121401690,36.98,76363.73,25.5,-0.31925,0.00019,18.34677]
[1779121403323,36.98,76363.99,25.5,-0.31921,0.00019,18.34567]
[1779121405353,36.99,76369.7,25.5,-0.31813,0.00019,18.32109]
[1779121407686,36.99,76367.31,25.5,-0.31858,0.00019,18.33147]
[1779121408677,36.99,76366.85,25.5,-0.31867,0.00019,18.33348]
[1779121408779,36.99,76366.85,25.5,-0.31867,0.00019,18.33348]
[1779121408880,36.99,76367.75,25.5,-0.3185,0.00019,18.32962]
[1779121409963,36.99,76367.75,25.5,-0.3185,0.00019,18.32962]
[1779121410193,36.99,76368.17,25.5,-0.31842,0.00019,18.32779]
[1779121410204,36.99,76368.17,25.5,-0.31842,0.00019,18.32779]
[1779121410422,36.99,76368.17,25.5,-0.31842,0.00019,18.32779]
[1779121410553,36.99,76374.27,25.5,-0.31728,0.00019,18.30137]
[1779121412275,36.99,76376.26,25.5,-0.31687,0.00019,18.28805]
[1779121412332,36.99,76376.26,25.5,-0.31687,0.00019,18.28805]
[1779121412980,36.99,76376.26,25.5,-0.31687,0.00019,18.28805]
[1779121413290,36.99,76381.27,25.5,-0.31593,0.00019,18.26623]
[1779121413885,36.99,76381.27,25.5,-0.31593,0.00019,18.26623]
[1779121413986,36.99,76384.3,25.5,-0.31537,0.00019,18.253]
[1779121415102,36.99,76384.8,25.5,-0.31527,0.00019,18.25081]
[1779121415437,36.99,76384.8,25.5,-0.31527,0.00019,18.25081]
[1779121415454,36.99,76384.8,25.5,-0.31527,0.00019,18.25081]
[1779121415888,36.99,76384.86,25.5,-0.31526,0.00019,18.25054]
[1779121416705,36.99,76384.86,25.5,-0.31526,0.00019,18.25054]
[1779121416745,36.99,76384.42,25.5,-0.31535,0.00019,18.25252]
[1779121417070,36.99,76384.42,25.5,-0.31535,0.00019,18.25252]
[1779121417558,36.99,76384.42,25.5,-0.31535,0.00019,18.25252]
[1779121418377,36.99,76385.31,25.5,-0.31518,0.00019,18.24861]
[1779121418596,36.99,76385.14,25.5,-0.31521,0.00019,18.24936]
[1779121419858,36.99,76385.14,25.5,-0.31521,0.00019,18.24936]
[1779121425378,36.99,76388.43,25.5,-0.31461,0.00019,18.23523]
[1779121425399,36.99,76388.43,25.5,-0.31461,0.00019,18.23523]
[1779121428732,36.99,76393.88,25.5,-0.3136,0.00019,18.21141]
[1779121431188,36.99,76394.35,25.5,-0.31352,0.00019,18.20957]
[1779121431475,36.99,76394.35,25.5,-0.31352,0.00019,18.20957]
[1779121431693,36.99,76396.19,25.5,-0.31318,0.00019,18.20152]
[1779121432708,36.99,76396.19,25.5,-0.31318,0.00019,18.20152]
[1779121432760,36.99,76396.19,25.5,-0.31318,0.00019,18.20152]
[1779121435343,37.0,76399.29,25.5,-0.31261,0.00019,18.18793]
[1779121435353,37.0,76399.29,25.5,-0.31261,0.00019,18.18793]
[1779121435398,37.0,76399.29,25.5,-0.31261,0.00019,18.18793]
[1779121436407,37.0,76394.94,25.5,-0.31342,0.00019,18.20724]
[1779121436757,37.0,76394.94,25.5,-0.31342,0.00019,18.20724]
[1779121440485,37.0,76391.78,25.5,-0.31402,0.00019,18.22132]
[1779121441858,37.0,76386.77,25.5,-0.31495,0.00019,18.24338]
[1779121441960,37.0,76385.97,25.5,-0.3151,0.00019,18.24689]
[1779121442781,37.0,76385.97,25.5,-0.3151,0.00019,18.24689]
[1779121442942,37.0,76385.97,25.5,-0.3151,0.00019,18.24689]
[1779121443201,37.0,76383.09,25.5,-0.31564,0.00019,18.25955]
[1779121443878,37.0,76383.09,25.5,-0.31564,0.00019,18.25955]
[1779121443903,37.0,76376.13,25.5,-0.31695,0.00019,18.28994]
[1779121446462,37.0,76373.47,25.5,-0.31745,0.00019,18.3015]
[1779121446752,37.0,76373.47,25.5,-0.31745,0.00019,18.3015]
[1779121447315,37.0,76368.44,25.5,-0.31839,0.00019,18.32325]
[1779121447434,37.0,76368.44,25.5,-0.31839,0.00019,18.32325]
[1779121448355,37.0,76369.94,25.5,-0.31811,0.00019,18.31676]
[1779121449455,37.0,76368.56,25.5,-0.31837,0.00019,18.32271]
[1779121450022,37.0,76368.56,25.5,-0.31837,0.00019,18.32271]
[1779121454504,37.0,76369.78,25.5,-0.31814,0.00019,18.31738]
[1779121456456,37.0,76369.34,25.5,-0.31822,0.00019,18.31925]
[1779121456507,37.0,76369.34,25.5,-0.31822,0.00019,18.31925]
[1779121457297,37.0,76373.34,25.5,-0.31747,0.00019,18.30193]
[1779121457303,37.0,76373.34,25.5,-0.31747,0.00019,18.30193]
[1779121457322,37.0,76373.34,25.5,-0.31747,0.00019,18.30193]
[1779121459047,37.0,76375.81,25.5,-0.31701,0.00019,18.29121]
[1779121459050,37.0,76375.81,25.5,-0.31701,0.00019,18.29121]
[1779121459168,37.0,76377.2,25.5,-0.31674,0.00019,18.28518]
[1779121459186,37.0,76377.2,25.5,-0.31674,0.00019,18.28518]
[1779121460290,37.0,76375.37,25.5,-0.31709,0.00019,18.29314]
[1779121460426,37.0,76375.37,25.5,-0.31709,0.00019,18.29314]
[1779121460698,37.0,76375.37,25.5,-0.31709,0.00019,18.29314]
[1779121460923,37.0,76375.37,25.5,-0.31709,0.00019,18.29314]
[1779121461321,37.0,76380.24,25.5,-0.31618,0.00019,18.27195]
[1779121461473,37.0,76380.24,25.5,-0.31618,0.00019,18.27195]
[1779121461565,37.0,76380.24,25.5,-0.31618,0.00019,18.27195]
[1779121461779,37.0,76380.24,25.5,-0.31618,0.00019,18.27195]
[1779121461910,37.0,76382.2,25.5,-0.31581,0.00019,18.26342]
[1779121464379,37.0,76384.45,25.5,-0.31539,0.00019,18.25355]
[1779121464430,37.0,76384.45,25.5,-0.31539,0.00019,18.25355]
[1779121469966,37.0,76385.47,25.5,-0.3152,0.00019,18.24908]
[1779121472144,37.0,76385.52,25.5,-0.31515,0.00019,18.24417]
[1779121472196,37.0,76385.52,25.5,-0.31515,0.00019,18.24417]
[1779121472536,37.0,76385.52,25.5,-0.31515,0.00019,18.24417]
[1779121472934,37.0,76385.52,25.5,-0.31515,0.00019,18.24417]
[1779121475776,37.0,76392.52,25.5,-0.31385,0.00019,18.2134]
[1779121475781,37.0,76392.52,25.5,-0.31385,0.00019,18.2134]
[1779121475820,37.0,76392.52,25.5,-0.31385,0.00019,18.2134]
[1779121476532,37.0,76394.38,25.5,-0.3135,0.00019,18.2052]
[1779121476803,37.0,76394.38,25.5,-0.3135,0.00019,18.2052]
[1779121476921,37.0,76394.38,25.5,-0.3135,0.00019,18.2052]
[1779121478180,37.0,76400.12,25.5,-0.31243,0.00019,18.17985]
[1779121478492,37.0,76400.12,25.5,-0.31243,0.00019,18.17985]
[1779121480554,37.0,76401.38,25.5,-0.3122,0.00019,18.17437]
[1779121480562,37.0,76401.38,25.5,-0.3122,0.00019,18.17437]
[1779121482483,37.0,76408.62,25.5,-0.31086,0.00019,18.14221]
[1779121483883,37.0,76409.15,25.5,-0.31076,0.00019,18.13993]
[1779121485904,37.0,76412.41,25.5,-0.31017,0.00019,18.1255]
[1779121485920,37.0,76412.41,25.5,-0.31017,0.00019,18.1255]
[1779121485995,37.0,76412.41,25.5,-0.31017,0.00019,18.1255]
[1779121486008,37.0,76412.41,25.5,-0.31017,0.00019,18.1255]
[1779121486091,37.0,76431.96,25.5,-0.30655,0.00018,18.03715]
[1779121486178,37.0,76431.96,25.5,-0.30655,0.00018,18.03715]
[1779121486246,37.0,76431.96,25.5,-0.30655,0.00018,18.03715]
[1779121486275,37.0,76431.96,25.5,-0.30655,0.00018,18.03715]
[1779121486403,37.0,76431.96,25.5,-0.30655,0.00018,18.03715]
[1779121486426,37.0,76431.96,25.5,-0.30655,0.00018,18.03715]
[1779121486548,37.0,76431.96,25.5,-0.30655,0.00018,18.03715]
[1779121486677,37.0,76431.96,25.5,-0.30655,0.00018,18.03715]
[1779121486859,37.0,76431.96,25.5,-0.30655,0.00018,18.03715]
[1779121486859,37.0,76431.96,25.5,-0.30655,0.00018,18.03715]
[1779121487096,37.0,76449.82,25.5,-0.30326,0.00018,17.9552]
[1779121487190,37.0,76449.82,25.5,-0.30326,0.00018,17.9552]
[1779121487883,37.0,76449.82,25.5,-0.30326,0.00018,17.9552]
[1779121487891,37.0,76449.82,25.5,-0.30326,0.00018,17.9552]
[1779121487959,37.0,76449.82,25.5,-0.30326,0.00018,17.9552]
[1779121487981,37.0,76449.82,25.5,-0.30326,0.00018,17.9552]
[1779121488038,37.0,76449.82,25.5,-0.30326,0.00018,17.9552]
[1779121488511,37.01,76449.82,25.5,-0.30327,0.00018,17.95529]
[1779121489551,37.01,76450.42,25.5,-0.30316,0.00018,17.95268]
[1779121490352,37.01,76450.72,25.5,-0.30312,0.00018,17.95146]
[1779121494217,37.01,76453.25,25.5,-0.30267,0.00018,17.94024]
[1779121497292,37.02,76451.91,25.5,-0.30294,0.00018,17.94717]
[1779121497499,37.02,76451.91,25.5,-0.30294,0.00018,17.94717]
[1779121497773,37.02,76451.64,25.5,-0.303,0.00018,17.94859]
[1779121498563,37.02,76441.29,25.5,-0.3049,0.00018,17.99624]
[1779121501139,37.02,76438.71,25.5,-0.30536,0.00018,18.00781]
[1779121501268,37.02,76438.71,25.5,-0.30536,0.00018,18.00781]
[1779121501846,37.02,76436.41,25.5,-0.30578,0.00018,18.0182]
[1779121503397,37.02,76435.73,25.5,-0.30591,0.00018,18.02142]
[1779121505518,37.02,76434.67,25.5,-0.30611,0.00018,18.02646]
[1779121505858,37.02,76434.67,25.5,-0.30611,0.00018,18.02646]
[1779121506091,37.02,76434.07,25.5,-0.30623,0.00018,18.0293]
[1779121506133,37.02,76434.07,25.5,-0.30623,0.00018,18.0293]
[1779121506262,37.02,76434.07,25.5,-0.30623,0.00018,18.0293]
[1779121506294,37.02,76434.07,25.5,-0.30623,0.00018,18.0293]
[1779121507290,37.02,76432.14,25.5,-0.30659,0.00018,18.03825]
[1779121509389,37.02,76428.83,25.5,-0.30721,0.00018,18.05359]
[1779121510438,37.02,76428.74,25.5,-0.30723,0.00018,18.05412]
[1779121510562,37.02,76428.74,25.5,-0.30723,0.00018,18.05412]
[1779121510587,37.02,76428.74,25.5,-0.30723,0.00018,18.05412]
[1779121512271,37.03,76434.6,25.5,-0.30617,0.00018,18.02782]
[1779121517306,37.03,76435.44,25.5,-0.30604,0.00018,18.02473]
[1779121520124,37.03,76435.44,25.5,-0.30604,0.00018,18.02473]
[1779121521474,37.04,76435.11,25.5,-0.30612,0.00018,18.02669]
[1779121523380,37.04,76435.58,25.5,-0.30604,0.00018,18.02485]
[1779121523974,37.04,76435.58,25.5,-0.30604,0.00018,18.02485]
[1779121531633,37.05,76435.32,25.5,-0.30614,0.00018,18.02722]
[1779121537662,37.06,76439.03,25.5,-0.30546,0.00018,18.00649]
[1779121539423,37.06,76439.03,25.5,-0.30547,0.00018,18.00681]
[1779121540288,37.06,76438.17,25.5,-0.30563,0.00018,18.01091]
[1779121540456,37.06,76438.17,25.5,-0.30563,0.00018,18.01091]
[1779121540858,37.06,76438.17,25.5,-0.30563,0.00018,18.01091]
[1779121540932,37.06,76430.83,25.5,-0.30699,0.00018,18.04453]
[1779121544033,37.06,76429.6,25.5,-0.30723,0.00018,18.05035]
[1779121544129,37.06,76429.6,25.5,-0.30723,0.00018,18.05035]
[1779121544152,37.06,76429.6,25.5,-0.30723,0.00018,18.05035]
[1779121544087,37.07,76428.87,25.5,-0.30737,0.00018,18.05378]
[1779121544779,37.07,76428.87,25.5,-0.30737,0.00018,18.05378]
[1779121544901,37.07,76428.87,25.5,-0.30737,0.00018,18.05378]
[1779121545100,37.07,76428.87,25.5,-0.30737,0.00018,18.05378]
[1779121545148,37.07,76413.74,25.5,-0.31017,0.00019,18.1221]
[1779121545263,37.07,76413.74,25.5,-0.31017,0.00019,18.1221]
[1779121545505,37.07,76413.74,25.5,-0.31017,0.00019,18.1221]
[1779121545827,37.07,76413.74,25.5,-0.31017,0.00019,18.1221]
[1779121545862,37.07,76413.74,25.5,-0.31017,0.00019,18.1221]
[1779121546144,37.07,76405.28,25.5,-0.31174,0.00019,18.15995]
[1779121546571,37.07,76405.28,25.5,-0.31174,0.00019,18.15995]
[1779121546697,37.07,76413.13,25.5,-0.31029,0.00019,18.125]
[1779121547754,37.07,76413.13,25.5,-0.31029,0.00019,18.125]
[1779121548458,37.07,76412.88,25.5,-0.31034,0.00019,18.12621]
[1779121549927,37.07,76413.98,25.5,-0.31014,0.00019,18.12138]
[1779121550069,37.07,76413.98,25.5,-0.31014,0.00019,18.12138]
[1779121550141,37.07,76413.98,25.5,-0.31014,0.00019,18.12138]
[1779121550176,37.07,76413.98,25.5,-0.31014,0.00019,18.12138]
[1779121550317,37.07,76414.22,25.5,-0.3101,0.00019,18.1204]
[1779121550332,37.07,76414.22,25.5,-0.3101,0.00019,18.1204]
[1779121550446,37.07,76414.22,25.5,-0.3101,0.00019,18.1204]
[1779121550858,37.07,76414.22,25.5,-0.3101,0.00019,18.1204]
[1779121550927,37.07,76404.22,25.5,-0.31196,0.00019,18.16509]
[1779121552649,37.07,76396.9,25.5,-0.31332,0.00019,18.19757]
[1779121553744,37.07,76396.9,25.5,-0.31332,0.00019,18.19757]
[1779121553826,37.07,76396.9,25.5,-0.31332,0.00019,18.19757]
[1779121554114,37.07,76396.9,25.5,-0.31332,0.00019,18.19757]
[1779121554541,37.07,76394.47,25.5,-0.31378,0.00019,18.2083]
[1779121555747,37.07,76392.23,25.5,-0.31419,0.00019,18.21817]
[1779121555787,37.07,76392.23,25.5,-0.31419,0.00019,18.21817]
[1779121555865,37.07,76392.23,25.5,-0.31419,0.00019,18.21817]
[1779121556065,37.07,76391.53,25.5,-0.31432,0.00019,18.22124]
[1779121556589,37.07,76382.95,25.5,-0.31593,0.00019,18.25883]
[1779121557598,37.07,76382.95,25.5,-0.31593,0.00019,18.25883]
[1779121560580,37.07,76381.49,25.5,-0.3162,0.00019,18.2652]
[1779121561394,37.07,76377.21,25.5,-0.317,0.00019,18.2838]
[1779121561523,37.07,76377.21,25.5,-0.317,0.00019,18.2838]
[1779121562162,37.07,76377.21,25.5,-0.317,0.00019,18.2838]
[1779121562169,37.07,76377.21,25.5,-0.317,0.00019,18.2838]
[1779121562040,37.07,76369.98,25.5,-0.31836,0.00019,18.31502]
[1779121562187,37.07,76369.98,25.5,-0.31836,0.00019,18.31502]
[1779121562502,37.07,76369.98,25.5,-0.31836,0.00019,18.31502]
[1779121562557,37.07,76369.98,25.5,-0.31836,0.00019,18.31502]
[1779121562859,37.07,76369.98,25.5,-0.31836,0.00019,18.31502]
[1779121563054,37.07,76369.98,25.5,-0.31836,0.00019,18.31502]
[1779121563097,37.07,76369.98,25.5,-0.31836,0.00019,18.31502]
[1779121563117,37.07,76369.98,25.5,-0.31836,0.00019,18.31502]
[1779121563155,37.07,76369.98,25.5,-0.31836,0.00019,18.31502]
[1779121563148,37.07,76357.73,25.5,-0.32066,0.00019,18.36744]
[1779121563550,37.07,76357.73,25.5,-0.32066,0.00019,18.36744]
[1779121563826,37.07,76357.73,25.5,-0.32066,0.00019,18.36744]
[1779121564169,37.07,76342.18,25.5,-0.32359,0.00019,18.43311]
[1779121565019,37.07,76342.18,25.5,-0.32359,0.00019,18.43311]
[1779121565280,37.07,76340.31,25.5,-0.32394,0.00019,18.44085]
[1779121565468,37.07,76340.31,25.5,-0.32394,0.00019,18.44085]
[1779121565488,37.07,76340.31,25.5,-0.32394,0.00019,18.44085]
[1779121565583,37.07,76340.31,25.5,-0.32394,0.00019,18.44085]
[1779121565670,37.07,76340.31,25.5,-0.32394,0.00019,18.44085]
[1779121565819,37.07,76340.31,25.5,-0.32394,0.00019,18.44085]
[1779121566224,37.07,76337.54,25.5,-0.32446,0.00019,18.45233]
[1779121566446,37.07,76337.54,25.5,-0.32446,0.00019,18.45233]
[1779121566819,37.07,76337.54,25.5,-0.32446,0.00019,18.45233]
[1779121567858,37.07,76342.3,25.5,-0.32355,0.00019,18.4323]
[1779121570858,37.07,76343.55,25.5,-0.3233,0.00019,18.4268]
[1779121570904,37.07,76337.11,25.5,-0.32452,0.00019,18.45369]
[1779121571310,37.07,76337.11,25.5,-0.32452,0.00019,18.45369]
[1779121571464,37.07,76337.11,25.5,-0.32452,0.00019,18.45369]
[1779121572887,37.06,76333.2,25.5,-0.32525,0.00019,18.46988]
[1779121573060,37.06,76333.2,25.5,-0.32525,0.00019,18.46988]
[1779121573073,37.06,76333.2,25.5,-0.32525,0.00019,18.46988]
[1779121573086,37.06,76333.2,25.5,-0.32525,0.00019,18.46988]
[1779121573089,37.06,76331.75,25.5,-0.32552,0.00019,18.47579]
[1779121573204,37.06,76331.75,25.5,-0.32552,0.00019,18.47579]
[1779121573207,37.06,76331.75,25.5,-0.32552,0.00019,18.47579]
[1779121573237,37.06,76331.75,25.5,-0.32552,0.00019,18.47579]
[1779121573237,37.06,76331.75,25.5,-0.32552,0.00019,18.47579]
[1779121573485,37.06,76331.75,25.5,-0.32552,0.00019,18.47579]
[1779121573510,37.06,76331.75,25.5,-0.32552,0.00019,18.47579]
[1779121573530,37.06,76331.75,25.5,-0.32552,0.00019,18.47579]
[1779121573574,37.06,76331.75,25.5,-0.32552,0.00019,18.47579]
[1779121573644,37.06,76331.75,25.5,-0.32552,0.00019,18.47579]
[1779121573949,37.06,76331.75,25.5,-0.32552,0.00019,18.47579]
[1779121573976,37.06,76331.75,25.5,-0.32552,0.00019,18.47579]
[1779121573990,37.06,76331.75,25.5,-0.32552,0.00019,18.47579]
[1779121574131,37.06,76331.75,25.5,-0.32552,0.00019,18.47579]
[1779121574170,37.06,76331.75,25.5,-0.32552,0.00019,18.47579]
[1779121574142,37.06,76318.01,25.5,-0.32813,0.00019,18.53254]
[1779121574833,37.06,76318.01,25.5,-0.32813,0.00019,18.53254]
[1779121574927,37.06,76318.01,25.5,-0.32813,0.00019,18.53254]
[1779121575019,37.06,76318.01,25.5,-0.32813,0.00019,18.53254]
[1779121575134,37.06,76318.01,25.5,-0.32813,0.00019,18.53254]
[1779121575185,37.06,76307.01,25.5,-0.33023,0.00019,18.57736]
[1779121575195,37.06,76307.01,25.5,-0.33023,0.00019,18.57736]
[1779121575296,37.06,76307.01,25.5,-0.33023,0.00019,18.57736]
[1779121575465,37.06,76307.01,25.5,-0.33023,0.00019,18.57736]
[1779121575835,37.06,76307.01,25.5,-0.33023,0.00019,18.57736]
[1779121576188,37.06,76301.89,25.5,-0.3312,0.00019,18.59803]
[1779121577738,37.06,76309.05,25.5,-0.32984,0.00019,18.56908]
[1779121578488,37.06,76309.05,25.5,-0.32984,0.00019,18.56908]
[1779121579574,37.06,76304.82,25.5,-0.33064,0.00019,18.5862]
[1779121580761,37.06,76298.11,25.5,-0.33192,0.00019,18.61318]
[1779121582267,37.06,76296.19,25.5,-0.33229,0.00019,18.62083]
[1779121582373,37.06,76296.19,25.5,-0.33229,0.00019,18.62083]
[1779121582461,37.06,76296.19,25.5,-0.33229,0.00019,18.62083]
[1779121582467,37.06,76296.19,25.5,-0.33229,0.00019,18.62083]
[1779121582501,37.06,76296.19,25.5,-0.33229,0.00019,18.62083]
[1779121582509,37.06,76296.19,25.5,-0.33229,0.00019,18.62083]
[1779121582549,37.06,76296.19,25.5,-0.33229,0.00019,18.62083]
[1779121583157,37.06,76296.19,25.5,-0.33229,0.00019,18.62083]
[1779121582896,37.06,76281.93,25.5,-0.33502,0.00019,18.67746]
[1779121583423,37.06,76281.93,25.5,-0.33502,0.00019,18.67746]
[1779121584074,37.06,76281.93,25.5,-0.33502,0.00019,18.67746]
[1779121584099,37.06,76281.93,25.5,-0.33502,0.00019,18.67746]
[1779121584474,37.06,76276.99,25.5,-0.33596,0.00019,18.6968]
[1779121584504,37.06,76276.99,25.5,-0.33596,0.00019,18.6968]
[1779121585482,37.06,76274.87,25.5,-0.33636,0.00019,18.705]
[1779121586083,37.06,76274.87,25.5,-0.33636,0.00019,18.705]
[1779121586304,37.06,76275.55,25.5,-0.33623,0.00019,18.70222]
[1779121586661,37.06,76275.55,25.5,-0.33623,0.00019,18.70222]
[1779121590266,37.05,76269.76,25.5,-0.33732,0.00019,18.72436]
[1779121592116,37.05,76267.31,25.5,-0.33778,0.00019,18.73377]
[1779121592784,37.05,76266.48,25.5,-0.33791,0.00019,18.73226]
[1779121593380,37.05,76264.95,25.5,-0.33819,0.00019,18.73807]
[1779121593527,37.05,76264.95,25.5,-0.33819,0.00019,18.73807]
[1779121595172,37.05,76265.24,25.5,-0.33813,0.00019,18.73681]
[1779121595639,37.05,76266.19,25.5,-0.33794,0.00019,18.733]
[1779121597915,37.04,76269.28,25.5,-0.33734,0.00019,18.72075]
[1779121598969,37.04,76269.71,25.5,-0.33725,0.00019,18.71896]
[1779121601954,37.04,76276.51,25.5,-0.33593,0.00019,18.69205]
[1779121602046,37.04,76276.51,25.5,-0.33593,0.00019,18.69205]
[1779121602965,37.04,76274.83,25.5,-0.33625,0.00019,18.69855]
[1779121604830,37.03,76273.09,25.5,-0.33657,0.00019,18.70517]
[1779121605598,37.03,76270.23,25.5,-0.33712,0.00019,18.71623]
[1779121606814,37.03,76266.81,25.5,-0.33777,0.00019,18.72944]
[1779121607149,37.03,76266.81,25.5,-0.33777,0.00019,18.72944]
[1779121606947,37.03,76259.51,25.5,-0.33917,0.00019,18.75757]
[1779121612025,37.02,76258.09,25.5,-0.33942,0.00019,18.76248]
[1779121612031,37.02,76258.09,25.5,-0.33942,0.00019,18.76248]
[1779121612032,37.02,76258.09,25.5,-0.33942,0.00019,18.76248]
[1779121612036,37.02,76258.09,25.5,-0.33942,0.00019,18.76248]
[1779121612261,37.02,76258.04,25.5,-0.33942,0.00019,18.76254]
[1779121612989,37.02,76250.89,25.5,-0.3408,0.00019,18.78982]
[1779121613243,37.02,76250.89,25.5,-0.3408,0.00019,18.78982]
[1779121613247,37.02,76250.89,25.5,-0.3408,0.00019,18.78982]
[1779121613310,37.02,76250.89,25.5,-0.3408,0.00019,18.78982]
[1779121613498,37.02,76250.89,25.5,-0.3408,0.00019,18.78982]
[1779121614091,37.02,76250.89,25.5,-0.3408,0.00019,18.78982]
[1779121614230,37.02,76250.89,25.5,-0.3408,0.00019,18.78982]
[1779121617139,37.02,76248.67,25.5,-0.34122,0.00019,18.79821]
[1779121617262,37.02,76248.52,25.5,-0.34125,0.00019,18.79879]
[1779121618037,37.02,76248.52,25.5,-0.34125,0.00019,18.79879]
[1779121618406,37.02,76244.78,25.5,-0.34198,0.00019,18.81298]
[1779121619131,37.02,76244.78,25.5,-0.34198,0.00019,18.81298]
[1779121619302,37.02,76243.01,25.5,-0.34232,0.00019,18.81967]
[1779121619354,37.02,76243.01,25.5,-0.34232,0.00019,18.81967]
[1779121620063,37.02,76243.01,25.5,-0.34232,0.00019,18.81967]
[1779121620156,37.02,76234.05,25.5,-0.34405,0.00019,18.85339]
[1779121620825,37.02,76234.05,25.5,-0.34405,0.00019,18.85339]
[1779121620971,37.02,76234.05,25.5,-0.34405,0.00019,18.85339]
[1779121621581,37.02,76237.73,25.5,-0.34334,0.00019,18.83954]
[1779121622059,37.02,76244.57,25.5,-0.34201,0.00019,18.81368]
[1779121623227,37.02,76244.57,25.5,-0.34201,0.00019,18.81368]
[1779121623237,37.02,76244.57,25.5,-0.34201,0.00019,18.81368]
[1779121623298,37.02,76244.41,25.5,-0.34204,0.00019,18.81428]
[1779121623324,37.02,76244.41,25.5,-0.34204,0.00019,18.81428]
[1779121623799,37.02,76244.41,25.5,-0.34204,0.00019,18.81428]
[1779121624216,37.02,76244.41,25.5,-0.34204,0.00019,18.81428]
[1779121624229,37.02,76250.03,25.5,-0.34095,0.00019,18.7929]
[1779121624252,37.02,76250.03,25.5,-0.34095,0.00019,18.7929]
[1779121625080,37.02,76257.37,25.5,-0.33954,0.00019,18.76476]
[1779121626534,37.02,76262.22,25.5,-0.33859,0.00019,18.74591]
[1779121627006,37.02,76262.22,25.5,-0.33859,0.00019,18.74591]
[1779121627009,37.02,76262.22,25.5,-0.33859,0.00019,18.74591]
[1779121627275,37.01,76265.59,25.5,-0.33794,0.00019,18.73272]
[1779121627356,37.01,76265.59,25.5,-0.33794,0.00019,18.73272]
[1779121627359,37.01,76265.59,25.5,-0.33794,0.00019,18.73272]
[1779121629408,37.01,76270.3,25.5,-0.33702,0.00019,18.71416]
[1779121629705,37.01,76270.3,25.5,-0.33702,0.00019,18.71416]
[1779121629731,37.01,76270.3,25.5,-0.33702,0.00019,18.71416]
[1779121629734,37.01,76270.3,25.5,-0.33702,0.00019,18.71416]
[1779121629858,37.01,76270.3,25.5,-0.33702,0.00019,18.71416]
[1779121630115,37.01,76279.08,25.5,-0.33533,0.00019,18.67961]
[1779121630853,37.01,76279.08,25.5,-0.33533,0.00019,18.67961]
[1779121633862,37.01,76284.04,25.5,-0.33436,0.00019,18.65979]
[1779121634323,37.01,76284.26,25.5,-0.33432,0.00019,18.65886]
[1779121634388,37.01,76284.26,25.5,-0.33432,0.00019,18.65886]
[1779121635075,37.01,76284.26,25.5,-0.33432,0.00019,18.65886]
[1779121635858,37.01,76284.7,25.5,-0.33423,0.00019,18.65705]
[1779121637466,37.01,76290.38,25.5,-0.33314,0.00019,18.63433]
[1779121638345,37.0,76293.05,25.5,-0.33262,0.00019,18.6236]
[1779121638351,37.0,76293.05,25.5,-0.33262,0.00019,18.6236]
[1779121638527,37.0,76293.05,25.5,-0.33262,0.00019,18.6236]
[1779121638715,37.0,76293.05,25.5,-0.33262,0.00019,18.6236]
[1779121643380,37.0,76294.9,25.5,-0.33226,0.00019,18.61603]
[1779121644216,37.0,76289.38,25.5,-0.33332,0.00019,18.63808]
[1779121647057,37.0,76290.85,25.5,-0.33303,0.00019,18.63213]
[1779121648186,37.0,76294.01,25.5,-0.33243,0.00019,18.61944]
[1779121648192,37.0,76294.01,25.5,-0.33243,0.00019,18.61944]
[1779121649666,37.0,76296.08,25.5,-0.33203,0.00019,18.61105]
[1779121650421,37.0,76298.19,25.5,-0.33162,0.00019,18.60254]
[1779121653248,37.0,76298.48,25.5,-0.33153,0.00019,18.59672]
[1779121655405,37.0,76296.66,25.5,-0.33188,0.00019,18.60398]
[1779121661335,37.0,76293.84,25.5,-0.33241,0.00019,18.61505]
[1779121666371,36.99,76294.94,25.5,-0.33219,0.00019,18.61045]
[1779121668348,36.99,76294.81,25.5,-0.33221,0.00019,18.61093]
[1779121673420,36.99,76297.08,25.5,-0.33177,0.00019,18.60163]
[1779121675126,36.99,76297.08,25.5,-0.33177,0.00019,18.60163]
[1779121679574,36.99,76293.97,25.5,-0.33236,0.00019,18.61398]
[1779121679769,36.99,76293.97,25.5,-0.33236,0.00019,18.61398]
[1779121680790,36.99,76291.05,25.5,-0.33291,0.00019,18.62563]
[1779121680801,36.99,76291.05,25.5,-0.33291,0.00019,18.62563]
[1779121680860,36.99,76291.05,25.5,-0.33291,0.00019,18.62563]
[1779121681252,36.99,76291.05,25.5,-0.33291,0.00019,18.62563]
[1779121680996,36.99,76279.19,25.5,-0.33519,0.00019,18.67272]
[1779121681309,36.99,76279.19,25.5,-0.33519,0.00019,18.67272]
[1779121681434,36.99,76279.19,25.5,-0.33519,0.00019,18.67272]
[1779121681684,36.99,76279.19,25.5,-0.33519,0.00019,18.67272]
[1779121681749,36.99,76279.19,25.5,-0.33519,0.00019,18.67272]
[1779121682075,36.99,76271.78,25.5,-0.33661,0.00019,18.70177]
[1779121682545,36.99,76271.78,25.5,-0.33661,0.00019,18.70177]
[1779121682567,36.99,76271.78,25.5,-0.33661,0.00019,18.70177]
[1779121682581,36.99,76271.78,25.5,-0.33661,0.00019,18.70177]
[1779121682585,36.99,76271.78,25.5,-0.33661,0.00019,18.70177]
[1779121683080,36.99,76271.78,25.5,-0.33661,0.00019,18.70177]
[1779121683163,36.99,76264.09,25.5,-0.33809,0.00019,18.73166]
[1779121683814,36.99,76264.09,25.5,-0.33809,0.00019,18.73166]
[1779121684094,36.99,76264.09,25.5,-0.33809,0.00019,18.73166]
[1779121684150,36.99,76264.09,25.5,-0.33809,0.00019,18.73166]
[1779121684173,36.99,76264.09,25.5,-0.33809,0.00019,18.73166]
[1779121684305,36.99,76264.09,25.5,-0.33809,0.00019,18.73166]
[1779121684283,36.99,76254.4,25.5,-0.33996,0.00019,18.76896]
[1779121684353,36.99,76254.4,25.5,-0.33996,0.00019,18.76896]
[1779121684433,36.99,76254.4,25.5,-0.33996,0.00019,18.76896]
[1779121684473,36.99,76254.4,25.5,-0.33996,0.00019,18.76896]
[1779121684488,36.99,76254.4,25.5,-0.33996,0.00019,18.76896]
[1779121684516,36.99,76254.4,25.5,-0.33996,0.00019,18.76896]
[1779121684609,36.99,76254.4,25.5,-0.33996,0.00019,18.76896]
[1779121684655,36.99,76254.4,25.5,-0.33996,0.00019,18.76896]
[1779121684721,36.99,76254.4,25.5,-0.33996,0.00019,18.76896]
[1779121684840,36.99,76254.4,25.5,-0.33996,0.00019,18.76896]
[1779121684993,36.99,76254.4,25.5,-0.33996,0.00019,18.76896]
[1779121685136,36.99,76254.4,25.5,-0.33996,0.00019,18.76896]
[1779121685252,36.99,76254.4,25.5,-0.33996,0.00019,18.76896]
[1779121685275,36.99,76229.89,25.5,-0.34471,0.00019,18.8618]
[1779121685338,36.99,76229.89,25.5,-0.34471,0.00019,18.8618]
[1779121685631,36.99,76229.89,25.5,-0.34471,0.00019,18.8618]
[1779121685766,36.99,76229.89,25.5,-0.34471,0.00019,18.8618]
[1779121685840,36.99,76229.89,25.5,-0.34471,0.00019,18.8618]
[1779121685888,36.99,76229.89,25.5,-0.34471,0.00019,18.8618]
[1779121685972,36.99,76229.89,25.5,-0.34471,0.00019,18.8618]
[1779121686228,36.99,76229.89,25.5,-0.34471,0.00019,18.8618]
[1779121686073,36.99,76209.25,25.5,-0.34874,0.0002,18.93797]
[1779121686676,36.99,76209.25,25.5,-0.34874,0.0002,18.93797]
[1779121686689,36.99,76195.32,25.5,-0.35146,0.0002,18.98826]
[1779121687878,36.99,76195.32,25.5,-0.35146,0.0002,18.98826]
[1779121687973,36.99,76195.32,25.5,-0.35146,0.0002,18.98826]
[1779121688373,36.99,76193.13,25.5,-0.35189,0.0002,18.99608]
[1779121688801,36.99,76193.13,25.5,-0.35189,0.0002,18.99608]
[1779121689146,36.99,76193.13,25.5,-0.35189,0.0002,18.99608]
[1779121689233,36.99,76193.13,25.5,-0.35189,0.0002,18.99608]
[1779121689311,36.99,76193.13,25.5,-0.35189,0.0002,18.99608]
[1779121689395,36.99,76189.52,25.5,-0.3526,0.0002,19.00884]
[1779121689603,36.99,76189.52,25.5,-0.3526,0.0002,19.00884]
[1779121690097,36.99,76189.52,25.5,-0.3526,0.0002,19.00884]
[1779121690104,36.99,76189.52,25.5,-0.3526,0.0002,19.00884]
[1779121690277,36.99,76189.52,25.5,-0.3526,0.0002,19.00884]
[1779121690794,36.98,76186.36,25.5,-0.35321,0.0002,19.01986]
[1779121691085,36.98,76186.36,25.5,-0.35321,0.0002,19.01986]
[1779121691106,36.98,76186.36,25.5,-0.35321,0.0002,19.01986]
[1779121691188,36.98,76186.36,25.5,-0.35321,0.0002,19.01986]
[1779121691189,36.98,76186.36,25.5,-0.35321,0.0002,19.01986]
[1779121691254,36.98,76186.36,25.5,-0.35321,0.0002,19.01986]
[1779121691302,36.98,76181.8,25.5,-0.35409,0.0002,19.0357]
[1779121691617,36.98,76181.8,25.5,-0.35409,0.0002,19.0357]
[1779121692193,36.98,76181.8,25.5,-0.35409,0.0002,19.0357]
[1779121692219,36.98,76181.8,25.5,-0.35409,0.0002,19.0357]
[1779121692295,36.97,76173.98,25.5,-0.35561,0.0002,19.06271]
[1779121692381,36.97,76173.98,25.5,-0.35561,0.0002,19.06271]
[1779121692953,36.97,76173.98,25.5,-0.35561,0.0002,19.06271]
[1779121693025,36.97,76173.98,25.5,-0.35561,0.0002,19.06271]
[1779121693313,36.97,76173.98,25.5,-0.35561,0.0002,19.06271]
[1779121693123,36.97,76167.72,25.5,-0.35684,0.0002,19.08435]
[1779121694001,36.97,76167.72,25.5,-0.35684,0.0002,19.08435]
[1779121695304,36.96,76168.11,25.5,-0.35673,0.0002,19.08233]
[1779121695586,36.95,76167.52,25.5,-0.35681,0.0002,19.08372]
[1779121695746,36.95,76167.52,25.5,-0.35681,0.0002,19.08372]
[1779121695825,36.95,76167.52,25.5,-0.35681,0.0002,19.08372]
[1779121695849,36.95,76167.52,25.5,-0.35681,0.0002,19.08372]
[1779121696005,36.95,76169.53,25.5,-0.35641,0.0002,19.0767]
[1779121697023,36.95,76176.59,25.5,-0.35503,0.0002,19.05223]
[1779121698054,36.95,76176.59,25.5,-0.35503,0.0002,19.05223]
[1779121698626,36.95,76176.71,25.5,-0.355,0.0002,19.05184]
[1779121699086,36.95,76176.71,25.5,-0.355,0.0002,19.05184]
[1779121699101,36.95,76176.71,25.5,-0.355,0.0002,19.05184]
[1779121699140,36.95,76176.71,25.5,-0.355,0.0002,19.05184]
[1779121699145,36.95,76180.07,25.5,-0.35434,0.0002,19.0401]
[1779121699356,36.95,76180.07,25.5,-0.35434,0.0002,19.0401]
[1779121699618,36.95,76187.44,25.5,-0.35289,0.0002,19.01406]
[1779121701518,36.95,76191.21,25.5,-0.35215,0.0002,19.00064]
[1779121701609,36.95,76191.21,25.5,-0.35215,0.0002,19.00064]
[1779121701761,36.95,76191.21,25.5,-0.35215,0.0002,19.00064]
[1779121702166,36.95,76198.23,25.5,-0.35078,0.0002,18.97551]
[1779121702692,36.95,76198.23,25.5,-0.35078,0.0002,18.97551]
[1779121704987,36.95,76202.16,25.5,-0.35001,0.0002,18.96138]
[1779121705258,36.95,76202.16,25.5,-0.35001,0.0002,18.96138]
[1779121707629,36.96,76201.5,25.5,-0.35014,0.0002,18.96382]
[1779121708372,36.96,76203.68,25.5,-0.34971,0.0002,18.95596]
[1779121708456,36.96,76203.68,25.5,-0.34971,0.0002,18.95596]
[1779121708696,36.96,76211.63,25.5,-0.34816,0.0002,18.92706]
[1779121710655,36.96,76207.86,25.5,-0.3489,0.0002,18.94086]
[1779121712146,36.96,76207.49,25.5,-0.34897,0.0002,18.94224]
[1779121713087,36.96,76205.48,25.5,-0.34934,0.0002,18.94502]
[1779121713089,36.96,76197.06,25.5,-0.35099,0.0002,18.97544]
[1779121713379,36.96,76197.06,25.5,-0.35099,0.0002,18.97544]
[1779121713984,36.96,76197.06,25.5,-0.35099,0.0002,18.97544]
[1779121714049,36.96,76186.34,25.5,-0.35309,0.0002,19.01366]
[1779121715030,36.96,76186.34,25.5,-0.35309,0.0002,19.01366]
[1779121716845,36.95,76180.25,25.5,-0.35427,0.0002,19.03479]
[1779121716921,36.95,76180.25,25.5,-0.35427,0.0002,19.03479]
[1779121717106,36.95,76180.25,25.5,-0.35427,0.0002,19.03479]
[1779121717166,36.95,76180.25,25.5,-0.35427,0.0002,19.03479]
[1779121717387,36.95,76184.83,25.5,-0.35335,0.0002,19.01828]
[1779121717447,36.95,76184.83,25.5,-0.35335,0.0002,19.01828]
[1779121717744,36.95,76184.83,25.5,-0.35335,0.0002,19.01828]
[1779121718142,36.95,76193.38,25.5,-0.35167,0.0002,18.98786]
[1779121718971,36.95,76200.44,25.5,-0.35029,0.0002,18.96251]
[1779121722177,36.95,76202.51,25.5,-0.34989,0.0002,18.95508]
[1779121722801,36.95,76195.34,25.5,-0.35129,0.0002,18.98094]
[1779121726292,36.95,76194.15,25.5,-0.35153,0.0002,18.9852]
[1779121726406,36.95,76191.95,25.5,-0.35196,0.0002,18.99306]
[1779121727439,36.95,76190.77,25.5,-0.35219,0.0002,18.99726]
[1779121731470,36.95,76186.79,25.5,-0.35297,0.0002,19.01135]
[1779121731785,36.95,76186.79,25.5,-0.35297,0.0002,19.01135]
[1779121736666,36.95,76188.44,25.5,-0.35264,0.0002,19.00544]
[1779121737748,36.95,76188.92,25.5,-0.35255,0.0002,19.00372]
[1779121738796,36.95,76188.83,25.5,-0.35256,0.0002,19.00403]
[1779121739695,36.95,76185.8,25.5,-0.35316,0.0002,19.01478]
[1779121739729,36.95,76185.8,25.5,-0.35316,0.0002,19.01478]
[1779121740394,36.95,76185.8,25.5,-0.35316,0.0002,19.01478]
[1779121741827,36.95,76180.39,25.5,-0.35422,0.0002,19.03382]
[1779121741941,36.95,76180.39,25.5,-0.35422,0.0002,19.03382]
[1779121742237,36.95,76180.39,25.5,-0.35422,0.0002,19.03382]
[1779121742297,36.95,76180.39,25.5,-0.35422,0.0002,19.03382]
[1779121742659,36.95,76180.68,25.5,-0.35416,0.0002,19.03277]
[1779121743286,36.95,76180.68,25.5,-0.35416,0.0002,19.03277]
[1779121742960,36.94,76186.75,25.5,-0.35297,0.0002,19.01131]
[1779121745766,36.94,76187.03,25.5,-0.35291,0.0002,19.0103]
[1779121745781,36.94,76187.03,25.5,-0.35291,0.0002,19.0103]
[1779121745853,36.94,76187.03,25.5,-0.35291,0.0002,19.0103]
[1779121746988,36.94,76196.56,25.5,-0.35104,0.0002,18.97628]
[1779121747959,36.94,76196.56,25.5,-0.35104,0.0002,18.97628]
[1779121748493,36.94,76194.93,25.5,-0.35136,0.0002,18.98215]
[1779121748528,36.94,76194.93,25.5,-0.35136,0.0002,18.98215]
[1779121749329,36.94,76200.95,25.5,-0.35018,0.0002,18.96051]
[1779121750735,36.95,76204.36,25.5,-0.34951,0.0002,18.9482]
[1779121751016,36.95,76213.19,25.5,-0.34779,0.0002,18.91604]
[1779121752220,36.95,76213.19,25.5,-0.34779,0.0002,18.91604]
[1779121752251,36.95,76213.19,25.5,-0.34779,0.0002,18.91604]
[1779121752739,36.95,76217.81,25.5,-0.34689,0.0002,18.89912]
[1779121752752,36.95,76217.81,25.5,-0.34689,0.0002,18.89912]
[1779121753008,36.95,76217.81,25.5,-0.34689,0.0002,18.89912]
[1779121754734,36.95,76225.4,25.5,-0.34542,0.00019,18.87118]
[1779121754973,36.95,76225.4,25.5,-0.34542,0.00019,18.87118]
[1779121755177,36.95,76225.4,25.5,-0.34542,0.00019,18.87118]
[1779121755601,36.95,76229.58,25.5,-0.34461,0.00019,18.85568]
[1779121755647,36.95,76229.58,25.5,-0.34461,0.00019,18.85568]
[1779121755929,36.95,76229.58,25.5,-0.34461,0.00019,18.85568]
[1779121755946,36.95,76229.58,25.5,-0.34461,0.00019,18.85568]
[1779121756000,36.95,76229.58,25.5,-0.34461,0.00019,18.85568]
[1779121756220,36.95,76229.58,25.5,-0.34461,0.00019,18.85568]
[1779121756269,36.95,76229.58,25.5,-0.34461,0.00019,18.85568]
[1779121756303,36.95,76232.26,25.5,-0.34409,0.00019,18.84576]
[1779121757059,36.95,76238.75,25.5,-0.34283,0.00019,18.82128]
[1779121762097,36.95,76241.98,25.5,-0.3422,0.00019,18.809]
[1779121767133,36.95,76244.22,25.5,-0.34176,0.00019,18.80048]
[1779121772168,36.95,76245.88,25.5,-0.34141,0.00019,18.78959]
[1779121776607,36.95,76247.6,25.5,-0.34108,0.00019,18.78307]
[1779121776610,36.95,76247.6,25.5,-0.34108,0.00019,18.78307]
[1779121781331,36.95,76247.54,25.5,-0.3411,0.00019,18.78337]
[1779121781522,36.95,76245.6,25.5,-0.34147,0.00019,18.79078]
[1779121781535,36.95,76245.6,25.5,-0.34147,0.00019,18.79078]
[1779121781858,36.95,76245.6,25.5,-0.34147,0.00019,18.79078]
[1779121782340,36.95,76245.6,25.5,-0.34147,0.00019,18.79078]
[1779121782344,36.95,76239.41,25.5,-0.34267,0.00019,18.81429]
[1779121787593,36.95,76238.36,25.5,-0.34288,0.00019,18.8182]
[1779121789198,36.95,76240.67,25.5,-0.34243,0.00019,18.80945]
[1779121790055,36.95,76237.9,25.5,-0.34296,0.00019,18.81992]
[1779121791301,36.95,76226.29,25.5,-0.34523,0.00019,18.8635]
[1779121796336,36.95,76226.52,25.5,-0.34519,0.00019,18.86282]
[1779121799914,36.96,76226.32,25.5,-0.34523,0.00019,18.86367]
[1779121801362,36.96,76228.2,25.5,-0.34487,0.00019,18.8567]
[1779121803624,36.96,76231.39,25.5,-0.34425,0.00019,18.8449]
[1779121803687,36.96,76231.39,25.5,-0.34425,0.00019,18.8449]
[1779121803832,36.96,76231.39,25.5,-0.34425,0.00019,18.8449]
[1779121804675,36.96,76235.71,25.5,-0.34342,0.00019,18.82872]
[1779121804836,36.96,76235.71,25.5,-0.34342,0.00019,18.82872]
[1779121804916,36.96,76235.71,25.5,-0.34342,0.00019,18.82872]
[1779121804935,36.96,76235.71,25.5,-0.34342,0.00019,18.82872]
[1779121805320,36.96,76235.71,25.5,-0.34342,0.00019,18.82872]
[1779121805399,36.96,76229.94,25.5,-0.34454,0.00019,18.85034]
[1779121809206,36.96,76228.03,25.5,-0.34492,0.00019,18.85762]
[1779121812387,36.96,76228.68,25.5,-0.3448,0.00019,18.85531]
[1779121813681,36.96,76225.61,25.5,-0.3454,0.00019,18.86688]
[1779121813737,36.96,76225.61,25.5,-0.3454,0.00019,18.86688]
[1779121813827,36.96,76225.61,25.5,-0.3454,0.00019,18.86697]
[1779121814462,36.96,76219.71,25.5,-0.34655,0.0002,18.88884]
[1779121817254,36.97,76218.81,25.5,-0.34673,0.0002,18.89225]
[1779121817606,36.97,76217.69,25.5,-0.34696,0.0002,18.89653]
[1779121817719,36.97,76217.69,25.5,-0.34696,0.0002,18.89653]
[1779121818340,36.97,76217.69,25.5,-0.34696,0.0002,18.89653]
[1779121818464,36.97,76216.29,25.5,-0.34724,0.0002,18.90175]
[1779121818509,36.97,76216.29,25.5,-0.34724,0.0002,18.90175]
[1779121818661,36.97,76216.29,25.5,-0.34724,0.0002,18.90175]
[1779121819112,36.97,76216.29,25.5,-0.34724,0.0002,18.90175]
[1779121819515,36.97,76211.42,25.5,-0.34819,0.0002,18.91966]
[1779121820616,36.97,76210.14,25.5,-0.34844,0.0002,18.92438]
[1779121821477,36.97,76210.63,25.5,-0.34835,0.0002,18.92264]
[1779121821584,36.97,76210.63,25.5,-0.34835,0.0002,18.92264]
[1779121822502,36.97,76209.88,25.5,-0.3485,0.0002,18.92542]
[1779121824427,36.97,76207.54,25.5,-0.34896,0.0002,18.93398]
[1779121825485,36.97,76204.26,25.5,-0.3496,0.0002,18.94588]
[1779121825552,36.97,76200.88,25.5,-0.35026,0.0002,18.95814]
[1779121825618,36.97,76200.88,25.5,-0.35026,0.0002,18.95814]
[1779121825637,36.97,76200.88,25.5,-0.35026,0.0002,18.95814]
[1779121825736,36.97,76200.88,25.5,-0.35026,0.0002,18.95814]
[1779121826374,36.97,76200.88,25.5,-0.35026,0.0002,18.95814]
[1779121826382,36.97,76192.59,25.5,-0.35189,0.0002,18.98789]
[1779121827359,36.97,76192.59,25.5,-0.35189,0.0002,18.98789]
[1779121827438,36.97,76192.59,25.5,-0.35189,0.0002,18.98789]
[1779121827443,36.97,76185.49,25.5,-0.35328,0.0002,19.01309]
[1779121827755,36.97,76185.49,25.5,-0.35328,0.0002,19.01309]
[1779121828181,36.97,76185.49,25.5,-0.35328,0.0002,19.01309]
[1779121829305,36.97,76182.72,25.5,-0.35383,0.0002,19.02284]
[1779121829736,36.97,76183.47,25.5,-0.35368,0.0002,19.02016]
[1779121831176,36.97,76187.84,25.5,-0.35282,0.0002,19.00468]
[1779121832596,36.97,76195.0,25.5,-0.35138,0.0002,18.97458]
[1779121834653,36.97,76196.38,25.5,-0.35111,0.0002,18.96964]
[1779121835073,36.97,76196.38,25.5,-0.35111,0.0002,18.96964]
[1779121835206,36.97,76196.38,25.5,-0.35111,0.0002,18.96964]
[1779121835521,36.97,76196.38,25.5,-0.35111,0.0002,18.96964]
[1779121835553,36.97,76196.38,25.5,-0.35111,0.0002,18.96964]
[1779121835619,36.97,76197.76,25.5,-0.35084,0.0002,18.96469]
[1779121835652,36.97,76197.76,25.5,-0.35084,0.0002,18.96469]
[1779121835712,36.97,76197.76,25.5,-0.35084,0.0002,18.96469]
[1779121836523,36.97,76200.5,25.5,-0.35031,0.0002,18.95484]
[1779121837170,36.97,76200.5,25.5,-0.35031,0.0002,18.95484]
[1779121839345,36.97,76207.73,25.5,-0.34889,0.0002,18.92873]
[1779121840594,36.97,76209.8,25.5,-0.34849,0.0002,18.92119]
[1779121844549,36.97,76202.89,25.5,-0.34985,0.0002,18.94644]
[1779121844573,36.97,76202.89,25.5,-0.34985,0.0002,18.94644]
[1779121845707,36.97,76202.06,25.5,-0.35001,0.0002,18.94946]
[1779121851749,36.97,76205.13,25.5,-0.34941,0.0002,18.93841]
[1779121853064,36.98,76206.95,25.5,-0.34906,0.0002,18.93183]
[1779121854464,36.98,76208.95,25.5,-0.34867,0.0002,18.92458]
[1779121854564,36.98,76213.33,25.5,-0.34781,0.0002,18.90862]
[1779121854766,36.98,76213.33,25.5,-0.34781,0.0002,18.90862]
[1779121855376,36.98,76213.33,25.5,-0.34781,0.0002,18.90862]
[1779121855995,36.98,76214.58,25.5,-0.34757,0.0002,18.90408]
[1779121856020,36.98,76218.79,25.5,-0.34675,0.0002,18.88865]
[1779121857052,36.98,76227.5,25.5,-0.34506,0.00019,18.85641]
[1779121857663,36.98,76227.5,25.5,-0.34506,0.00019,18.85641]
[1779121863295,36.98,76227.11,25.5,-0.34515,0.00019,18.85819]
[1779121865353,36.98,76227.67,25.5,-0.34505,0.00019,18.85623]
[1779121865403,36.98,76227.67,25.5,-0.34505,0.00019,18.85623]
[1779121865409,36.98,76227.67,25.5,-0.34505,0.00019,18.85623]
[1779121865471,36.98,76227.67,25.5,-0.34505,0.00019,18.85623]
[1779121865511,36.98,76227.67,25.5,-0.34505,0.00019,18.85623]
[1779121865540,36.98,76227.67,25.5,-0.34505,0.00019,18.85623]
[1779121865685,36.98,76227.26,25.5,-0.34513,0.00019,18.85782]
[1779121866097,36.98,76227.26,25.5,-0.34513,0.00019,18.85782]
[1779121866146,36.98,76227.26,25.5,-0.34513,0.00019,18.85782]
[1779121866218,36.98,76245.52,25.5,-0.34158,0.00019,18.78902]
[1779121867009,36.98,76254.82,25.5,-0.33978,0.00019,18.75343]
[1779121868620,36.98,76258.32,25.5,-0.3391,0.00019,18.73996]
[1779121868648,36.98,76258.32,25.5,-0.3391,0.00019,18.73996]
[1779121868662,36.98,76258.32,25.5,-0.3391,0.00019,18.73996]
[1779121868689,36.98,76258.32,25.5,-0.3391,0.00019,18.73996]
[1779121868959,36.98,76258.32,25.5,-0.3391,0.00019,18.73996]
[1779121868979,36.98,76258.32,25.5,-0.3391,0.00019,18.73996]
[1779121868999,36.98,76258.32,25.5,-0.3391,0.00019,18.73996]
[1779121869080,36.98,76258.32,25.5,-0.3391,0.00019,18.73996]
[1779121869115,36.98,76258.32,25.5,-0.3391,0.00019,18.73996]
[1779121869675,36.98,76262.22,25.5,-0.33835,0.00019,18.7249]
[1779121870047,36.98,76269.03,25.5,-0.33704,0.00019,18.69843]
[1779121872273,36.99,76271.99,25.5,-0.33647,0.00019,18.6869]
[1779121872274,36.99,76271.99,25.5,-0.33647,0.00019,18.6869]
[1779121872367,36.99,76271.99,25.5,-0.33647,0.00019,18.6869]
[1779121872458,36.99,76271.99,25.5,-0.33647,0.00019,18.6869]
[1779121872715,36.99,76272.52,25.5,-0.33637,0.00019,18.6849]
[1779121872990,36.99,76272.52,25.5,-0.33637,0.00019,18.6849]
[1779121873441,36.99,76272.52,25.5,-0.33637,0.00019,18.6849]
[1779121873449,36.99,76272.52,25.5,-0.33637,0.00019,18.6849]
[1779121873483,36.99,76256.55,25.5,-0.33946,0.00019,18.74705]
[1779121873561,36.99,76256.55,25.5,-0.33946,0.00019,18.74705]
[1779121873887,36.99,76248.06,25.5,-0.3411,0.00019,18.77963]
[1779121874586,36.99,76248.06,25.5,-0.3411,0.00019,18.77963]
[1779121874940,36.99,76248.06,25.5,-0.3411,0.00019,18.77963]
[1779121875068,36.99,76248.06,25.5,-0.3411,0.00019,18.77963]
[1779121875509,36.99,76248.06,25.5,-0.3411,0.00019,18.77963]
[1779121875511,36.99,76248.06,25.5,-0.3411,0.00019,18.77963]
[1779121875532,36.99,76244.38,25.5,-0.34181,0.00019,18.79363]
[1779121879602,36.99,76247.48,25.5,-0.34121,0.00019,18.7818]
[1779121880934,36.99,76248.55,25.5,-0.341,0.00019,18.77772]
[1779121881669,36.99,76248.19,25.5,-0.34107,0.00019,18.7791]
[1779121881702,36.99,76248.19,25.5,-0.34107,0.00019,18.7791]
[1779121887431,36.99,76248.22,25.5,-0.34107,0.00019,18.77901]
[1779121890406,36.99,76250.46,25.5,-0.34064,0.00019,18.77048]
[1779121890417,36.99,76250.46,25.5,-0.34064,0.00019,18.77048]
[1779121890608,36.99,76252.34,25.5,-0.34027,0.00019,18.7633]
[1779121891656,36.99,76254.28,25.5,-0.33987,0.00019,18.75128]
[1779121898057,36.99,76257.93,25.5,-0.33917,0.00019,18.73748]
[1779121902149,36.99,76260.19,25.5,-0.33874,0.00019,18.72889]
[1779121903551,36.99,76263.39,25.5,-0.33813,0.00019,18.71655]
[1779121904479,36.99,76264.72,25.5,-0.33788,0.00019,18.71144]
[1779121905851,37.0,76266.89,25.5,-0.33746,0.00019,18.70313]
[1779121906675,37.0,76268.22,25.5,-0.33721,0.00019,18.69801]
[1779121907568,37.0,76269.06,25.5,-0.33705,0.00019,18.69481]
[1779121907572,37.0,76269.06,25.5,-0.33705,0.00019,18.69481]
[1779121907581,37.0,76269.06,25.5,-0.33705,0.00019,18.69481]
[1779121907658,37.0,76269.06,25.5,-0.33705,0.00019,18.69481]
[1779121910400,37.0,76273.68,25.5,-0.33617,0.00019,18.67689]
[1779121910471,37.0,76273.68,25.5,-0.33617,0.00019,18.67689]
[1779121911521,37.0,76268.23,25.5,-0.33723,0.00019,18.69841]
[1779121911626,37.0,76268.23,25.5,-0.33723,0.00019,18.69841]
[1779121914214,37.0,76271.37,25.5,-0.33662,0.00019,18.68617]
[1779121914363,37.0,76271.37,25.5,-0.33662,0.00019,18.68617]
[1779121914465,37.0,76271.37,25.5,-0.33662,0.00019,18.68612]
[1779121914603,37.0,76271.37,25.5,-0.33662,0.00019,18.68612]
[1779121917697,37.0,76274.26,25.5,-0.33605,0.00019,18.67453]
[1779121917855,37.0,76274.26,25.5,-0.33605,0.00019,18.67453]
[1779121918604,37.0,76276.48,25.5,-0.33562,0.00019,18.66573]
[1779121918701,37.0,76276.48,25.5,-0.33562,0.00019,18.66573]
[1779121918711,37.0,76276.48,25.5,-0.33562,0.00019,18.66573]
[1779121919208,37.0,76282.21,25.5,-0.33452,0.00019,18.64302]
[1779121919916,37.0,76282.21,25.5,-0.33452,0.00019,18.64302]
[1779121920033,37.0,76282.21,25.5,-0.33452,0.00019,18.64302]
[1779121920224,37.0,76282.21,25.5,-0.33452,0.00019,18.64302]
[1779121920232,37.0,76282.21,25.5,-0.33452,0.00019,18.64302]
[1779121920766,37.0,76281.22,25.5,-0.3347,0.00019,18.64689]
[1779121920820,37.0,76281.22,25.5,-0.3347,0.00019,18.64689]
[1779121920831,37.0,76281.22,25.5,-0.3347,0.00019,18.64689]
[1779121920967,37.0,76281.22,25.5,-0.3347,0.00019,18.64689]
[1779121921258,37.0,76281.22,25.5,-0.3347,0.00019,18.64689]
[1779121921426,37.0,76281.22,25.5,-0.3347,0.00019,18.64689]
[1779121921496,37.0,76274.42,25.5,-0.33601,0.00019,18.67365]
[1779121921893,37.0,76274.42,25.5,-0.33601,0.00019,18.67365]
[1779121922031,37.0,76274.42,25.5,-0.33601,0.00019,18.67365]
[1779121922056,37.0,76274.42,25.5,-0.33601,0.00019,18.67365]
[1779121922382,37.0,76274.42,25.5,-0.33601,0.00019,18.67365]
[1779121923428,36.99,76272.06,25.5,-0.33646,0.00019,18.68283]
[1779121923720,36.99,76275.18,25.5,-0.33586,0.00019,18.6705]
[1779121923814,36.99,76275.18,25.5,-0.33586,0.00019,18.6705]
[1779121923848,36.99,76275.18,25.5,-0.33586,0.00019,18.6705]
[1779121924243,36.99,76281.96,25.5,-0.33455,0.00019,18.64366]
[1779121926241,36.99,76286.63,25.5,-0.33365,0.00019,18.62505]
[1779121930879,36.99,76285.32,25.5,-0.33389,0.00019,18.63005]
[1779121931004,36.99,76285.32,25.5,-0.33389,0.00019,18.63005]
[1779121931131,36.99,76285.32,25.5,-0.33389,0.00019,18.63005]
[1779121931547,36.99,76285.32,25.5,-0.33389,0.00019,18.63005]
[1779121931293,36.99,76291.51,25.5,-0.3327,0.00019,18.6053]
[1779121931859,36.99,76291.51,25.5,-0.3327,0.00019,18.6053]
[1779121932300,36.99,76297.4,25.5,-0.33157,0.00019,18.58161]
[1779121933107,36.99,76297.4,25.5,-0.33157,0.00019,18.58161]
[1779121933241,36.99,76297.4,25.5,-0.33157,0.00019,18.58161]
[1779121933379,36.99,76297.4,25.5,-0.33157,0.00019,18.58161]
[1779121934416,36.99,76298.56,25.5,-0.33135,0.00019,18.57693]
[1779121934425,36.99,76298.56,25.5,-0.33135,0.00019,18.57693]
[1779121934427,36.99,76298.56,25.5,-0.33135,0.00019,18.57693]
[1779121936490,36.99,76310.06,25.5,-0.32915,0.00019,18.53027]
[1779121936657,36.99,76310.06,25.5,-0.32915,0.00019,18.53027]
[1779121936685,36.99,76310.06,25.5,-0.32915,0.00019,18.53027]
[1779121936858,36.99,76310.06,25.5,-0.32915,0.00019,18.53027]
[1779121937335,36.99,76315.71,25.5,-0.32807,0.00019,18.50716]
[1779121937635,36.99,76315.71,25.5,-0.32807,0.00019,18.50716]
[1779121940408,36.99,76319.3,25.5,-0.32739,0.00019,18.49252]
[1779121943747,36.99,76322.83,25.5,-0.32673,0.00019,18.47821]
[1779121943804,36.99,76322.83,25.5,-0.32673,0.00019,18.47821]
[1779121944430,36.99,76322.83,25.5,-0.32673,0.00019,18.47821]
[1779121945703,37.0,76328.68,25.5,-0.32563,0.00019,18.45412]
[1779121945905,37.0,76328.68,25.5,-0.32563,0.00019,18.45412]
[1779121946046,37.0,76328.68,25.5,-0.32563,0.00019,18.45412]
[1779121946066,37.0,76328.68,25.5,-0.32563,0.00019,18.45412]
[1779121946458,37.0,76328.68,25.5,-0.32563,0.00019,18.45412]
[1779121946578,37.0,76338.15,25.5,-0.32383,0.00019,18.41465]
[1779121947395,37.0,76338.15,25.5,-0.32383,0.00019,18.41465]
[1779121948773,36.99,76343.78,25.5,-0.32276,0.00019,18.39083]
[1779121951694,36.99,76340.31,25.5,-0.32338,0.00019,18.40064]
[1779121952508,36.99,76340.31,25.5,-0.32338,0.00019,18.40064]
[1779121952981,36.99,76341.15,25.5,-0.32322,0.00019,18.39704]
[1779121953010,36.99,76341.15,25.5,-0.32322,0.00019,18.39704]
[1779121953017,36.99,76341.15,25.5,-0.32322,0.00019,18.39704]
[1779121953194,36.99,76341.15,25.5,-0.32322,0.00019,18.39704]
[1779121953424,36.99,76341.15,25.5,-0.32322,0.00019,18.39704]
[1779121955572,36.99,76350.29,25.5,-0.32149,0.00019,18.35827]
[1779121956648,36.99,76350.41,25.5,-0.32146,0.00019,18.35774]
[1779121956659,36.99,76355.23,25.5,-0.32055,0.00019,18.33718]
[1779121957090,36.99,76355.23,25.5,-0.32055,0.00019,18.33718]
[1779121958795,36.99,76362.64,25.5,-0.31915,0.00019,18.30544]
[1779121959655,36.99,76362.64,25.5,-0.31915,0.00019,18.30544]
[1779121959716,36.99,76363.29,25.5,-0.31903,0.00019,18.30266]
[1779121960497,36.99,76356.43,25.5,-0.32033,0.00019,18.3321]
[1779121961454,36.99,76356.43,25.5,-0.32033,0.00019,18.3321]
[1779121963995,36.99,76354.27,25.5,-0.32073,0.00019,18.34129]
[1779121964004,36.99,76354.27,25.5,-0.32073,0.00019,18.34129]
[1779121964566,36.99,76354.27,25.5,-0.32073,0.00019,18.34129]
[1779121965621,36.99,76354.75,25.5,-0.32064,0.00019,18.33923]
[1779121965710,36.99,76354.8,25.5,-0.32063,0.00019,18.339]
[1779121965983,36.99,76354.8,25.5,-0.32063,0.00019,18.339]
[1779121966658,36.99,76354.8,25.5,-0.32063,0.00019,18.339]
[1779121967471,36.99,76350.32,25.5,-0.32148,0.00019,18.35807]
[1779121967680,36.99,76345.67,25.5,-0.32235,0.00019,18.37776]
[1779121967693,36.99,76345.67,25.5,-0.32235,0.00019,18.37776]
[1779121967939,36.99,76345.67,25.5,-0.32235,0.00019,18.37776]
[1779121967954,36.99,76345.67,25.5,-0.32235,0.00019,18.37776]
[1779121968073,36.99,76345.67,25.5,-0.32235,0.00019,18.37776]
[1779121968513,36.99,76345.67,25.5,-0.32235,0.00019,18.37776]
[1779121968579,36.99,76341.73,25.5,-0.3231,0.00019,18.39436]
[1779121968710,36.99,76341.73,25.5,-0.3231,0.00019,18.39436]
[1779121969644,36.99,76341.73,25.5,-0.3231,0.00019,18.39436]
[1779121969560,36.99,76333.84,25.5,-0.3246,0.00019,18.42764]
[1779121972150,36.99,76329.16,25.5,-0.3255,0.00019,18.44743]
[1779121972581,37.0,76332.54,25.5,-0.32486,0.00019,18.43345]
[1779121976296,37.0,76335.61,25.5,-0.32429,0.00019,18.42089]
[1779121976808,37.0,76335.46,25.5,-0.32433,0.00019,18.42162]
[1779121977482,37.0,76335.46,25.5,-0.32433,0.00019,18.42162]
[1779121977547,37.0,76335.46,25.5,-0.32433,0.00019,18.42162]
[1779121978090,37.0,76337.67,25.5,-0.32391,0.00019,18.41239]
[1779121978117,37.0,76337.67,25.5,-0.32391,0.00019,18.41239]
[1779121978129,37.0,76337.67,25.5,-0.32391,0.00019,18.41239]
[1779121979825,37.0,76343.76,25.5,-0.32276,0.00019,18.3868]
[1779121981235,37.0,76346.88,25.5,-0.32216,0.00019,18.37357]
[1779121981348,37.0,76346.88,25.5,-0.32216,0.00019,18.37357]
[1779121982487,37.0,76343.67,25.5,-0.32277,0.00019,18.38709]
[1779121983242,37.0,76341.04,25.5,-0.32327,0.00019,18.39821]
[1779121983616,37.0,76341.04,25.5,-0.32327,0.00019,18.39821]
[1779121984273,37.0,76340.83,25.5,-0.32331,0.00019,18.39905]
[1779121984310,37.0,76340.83,25.5,-0.32331,0.00019,18.39905]
[1779121984632,37.0,76340.83,25.5,-0.32331,0.00019,18.39905]
[1779121984665,37.0,76334.46,25.5,-0.32452,0.00019,18.42579]
[1779121985201,37.0,76334.46,25.5,-0.32452,0.00019,18.42579]
[1779121986244,37.0,76329.95,25.5,-0.32538,0.00019,18.44476]
[1779121986305,37.0,76329.95,25.5,-0.32538,0.00019,18.44476]
[1779121986487,37.0,76329.95,25.5,-0.32538,0.00019,18.44476]
[1779121986671,37.0,76329.95,25.5,-0.32538,0.00019,18.44476]
[1779121986687,37.0,76329.95,25.5,-0.32538,0.00019,18.44476]
[1779121988651,37.0,76326.65,25.5,-0.32602,0.00019,18.45872]
[1779121989593,37.0,76326.65,25.5,-0.32602,0.00019,18.45882]
[1779121991012,37.01,76325.82,25.5,-0.32619,0.00019,18.46246]
[1779121991083,37.01,76325.82,25.5,-0.32619,0.00019,18.46246]
[1779121991134,37.01,76325.82,25.5,-0.32619,0.00019,18.46246]
[1779121991265,37.01,76325.82,25.5,-0.32619,0.00019,18.46246]
[1779121992231,37.01,76320.38,25.5,-0.32723,0.00019,18.48505]
[1779121992321,37.01,76320.38,25.5,-0.32723,0.00019,18.48505]
[1779121992644,37.01,76320.38,25.5,-0.32723,0.00019,18.48505]
[1779121997415,37.01,76322.94,25.5,-0.32676,0.00019,18.47487]
[1779121997480,37.01,76328.66,25.5,-0.32567,0.00019,18.45124]
[1779121999991,37.01,76330.75,25.5,-0.32528,0.00019,18.44276]
[1779122003159,37.02,76331.94,25.5,-0.32507,0.00019,18.43816]
[1779122003271,37.02,76331.94,25.5,-0.32507,0.00019,18.43816]
[1779122003324,37.02,76331.94,25.5,-0.32507,0.00019,18.43816]
[1779122003389,37.02,76331.94,25.5,-0.32507,0.00019,18.43816]
[1779122003399,37.02,76331.94,25.5,-0.32507,0.00019,18.43816]
[1779122003450,37.02,76331.94,25.5,-0.32507,0.00019,18.43816]
[1779122003567,37.02,76331.94,25.5,-0.32507,0.00019,18.43816]
[1779122003625,37.02,76332.0,25.5,-0.32507,0.00019,18.43803]
[1779122003919,37.02,76332.0,25.5,-0.32507,0.00019,18.43803]
[1779122004181,37.02,76332.0,25.5,-0.32507,0.00019,18.43803]
[1779122004355,37.02,76337.97,25.5,-0.32393,0.00019,18.41299]
[1779122004886,37.02,76337.97,25.5,-0.32393,0.00019,18.41299]
[1779122005545,37.02,76345.58,25.5,-0.32249,0.00019,18.38091]
[1779122005768,37.02,76345.58,25.5,-0.32249,0.00019,18.38091]
[1779122006217,37.02,76345.58,25.5,-0.32249,0.00019,18.38091]
[1779122006325,37.02,76345.58,25.5,-0.32249,0.00019,18.38091]
[1779122006593,37.02,76345.58,25.5,-0.32249,0.00019,18.38091]
[1779122006682,37.02,76355.56,25.5,-0.3206,0.00019,18.33852]
[1779122006725,37.02,76355.56,25.5,-0.3206,0.00019,18.33852]
[1779122007169,37.02,76355.56,25.5,-0.3206,0.00019,18.33852]
[1779122007381,37.02,76355.56,25.5,-0.3206,0.00019,18.33852]
[1779122007456,37.02,76342.22,25.5,-0.32312,0.00019,18.39507]
[1779122007820,37.02,76342.22,25.5,-0.32312,0.00019,18.39507]
[1779122007826,37.02,76334.22,25.5,-0.32465,0.00019,18.42878]
[1779122013326,37.03,76332.86,25.5,-0.3249,0.00019,18.43034]
[1779122013427,37.03,76333.21,25.5,-0.32483,0.00019,18.42901]
[1779122018903,37.03,76338.99,25.5,-0.32376,0.00019,18.40526]
[1779122019953,37.03,76338.99,25.5,-0.32376,0.00019,18.40526]
[1779122020211,37.03,76338.99,25.5,-0.32376,0.00019,18.40526]
[1779122020255,37.03,76338.99,25.5,-0.32376,0.00019,18.40526]
[1779122020466,37.03,76338.99,25.5,-0.32376,0.00019,18.40526]
[1779122021650,37.03,76349.63,25.5,-0.32175,0.00019,18.36045]
[1779122022620,37.03,76349.63,25.5,-0.32175,0.00019,18.36045]
[1779122023179,37.03,76351.28,25.5,-0.32143,0.00019,18.35344]
[1779122023584,37.03,76351.28,25.5,-0.32143,0.00019,18.35344]
[1779122029234,37.03,76356.03,25.5,-0.32054,0.00019,18.33331]
[1779122031307,37.03,76355.68,25.5,-0.32061,0.00019,18.33484]
[1779122034992,37.03,76357.34,25.5,-0.3203,0.00019,18.32782]
[1779122035108,37.03,76357.34,25.5,-0.3203,0.00019,18.32782]
[1779122035135,37.03,76357.34,25.5,-0.3203,0.00019,18.32782]
[1779122035284,37.03,76357.34,25.5,-0.3203,0.00019,18.32782]
[1779122036404,37.03,76354.97,25.5,-0.32075,0.00019,18.33795]
[1779122036711,37.03,76344.74,25.5,-0.32268,0.00019,18.38133]
[1779122037343,37.03,76344.74,25.5,-0.32268,0.00019,18.38133]
[1779122041196,37.03,76342.91,25.5,-0.32302,0.00019,18.38892]
[1779122043066,37.03,76344.87,25.5,-0.32265,0.00019,18.38063]
[1779122048106,37.03,76338.27,25.5,-0.32389,0.00019,18.40827]
[1779122050204,37.03,76334.78,25.5,-0.32455,0.00019,18.42283]
[1779122052521,37.03,76338.0,25.5,-0.32394,0.00019,18.40926]
[1779122054336,37.03,76340.56,25.5,-0.32345,0.00019,18.39845]
[1779122054635,37.03,76340.56,25.5,-0.32345,0.00019,18.39845]
[1779122055234,37.03,76340.44,25.5,-0.32347,0.00019,18.39891]
[1779122055296,37.03,76340.44,25.5,-0.32347,0.00019,18.39891]
[1779122055803,37.03,76344.39,25.5,-0.32272,0.00019,18.38223]
[1779122056232,37.03,76344.39,25.5,-0.32272,0.00019,18.38223]
[1779122056382,37.03,76344.39,25.5,-0.32272,0.00019,18.38223]
[1779122059533,37.03,76345.3,25.5,-0.32255,0.00019,18.37832]
[1779122060997,37.03,76342.86,25.5,-0.32301,0.00019,18.38859]
[1779122061041,37.03,76342.86,25.5,-0.32301,0.00019,18.38859]
[1779122064260,37.03,76347.72,25.5,-0.32209,0.00019,18.36801]
[1779122064677,37.03,76347.72,25.5,-0.32209,0.00019,18.36801]
[1779122066259,37.03,76356.11,25.5,-0.3205,0.00019,18.33233]
[1779122068222,37.03,76359.35,25.5,-0.31989,0.00019,18.3185]
[1779122070662,37.03,76355.94,25.5,-0.32053,0.00019,18.3331]
[1779122071475,37.03,76355.71,25.5,-0.32058,0.00019,18.33409]
[1779122071587,37.03,76355.71,25.5,-0.32058,0.00019,18.33409]
[1779122071665,37.03,76355.71,25.5,-0.32058,0.00019,18.33409]
[1779122072270,37.03,76360.08,25.5,-0.31972,0.00019,18.31074]
[1779122072320,37.03,76360.08,25.5,-0.31972,0.00019,18.31074]
[1779122072387,37.03,76348.41,25.5,-0.32192,0.00019,18.36047]
[1779122073359,37.03,76348.41,25.5,-0.32192,0.00019,18.36047]
[1779122077922,37.03,76350.36,25.5,-0.32155,0.00019,18.35212]
[1779122078189,37.03,76350.36,25.5,-0.32155,0.00019,18.35212]
[1779122081228,37.03,76347.42,25.5,-0.32211,0.00019,18.36452]
[1779122081257,37.03,76347.42,25.5,-0.32211,0.00019,18.36452]
[1779122081331,37.03,76347.42,25.5,-0.32211,0.00019,18.36452]
[1779122084309,37.02,76340.96,25.5,-0.32332,0.00019,18.39168]
[1779122084537,37.02,76340.96,25.5,-0.32332,0.00019,18.39168]
[1779122085262,37.02,76340.63,25.5,-0.32338,0.00019,18.39301]
[1779122089201,37.02,76340.46,25.5,-0.32341,0.00019,18.39368]
[1779122089570,37.02,76340.46,25.5,-0.32341,0.00019,18.39368]
[1779122089666,37.02,76334.62,25.5,-0.32452,0.00019,18.41816]
[1779122095548,37.03,76336.0,25.5,-0.32427,0.00019,18.41259]
[1779122100897,37.03,76328.31,25.5,-0.32574,0.00019,18.44491]
[1779122102017,37.03,76326.46,25.5,-0.32609,0.00019,18.45261]
[1779122102240,37.03,76326.46,25.5,-0.32609,0.00019,18.45261]
[1779122102288,37.03,76326.46,25.5,-0.32609,0.00019,18.45261]
[1779122102294,37.03,76326.46,25.5,-0.32609,0.00019,18.45261]
[1779122102427,37.03,76326.46,25.5,-0.32609,0.00019,18.45261]
[1779122102565,37.03,76326.46,25.5,-0.32609,0.00019,18.45261]
[1779122102638,37.03,76326.46,25.5,-0.32609,0.00019,18.45261]
[1779122102793,37.03,76337.39,25.5,-0.32402,0.00019,18.40707]
[1779122103023,37.03,76337.39,25.5,-0.32402,0.00019,18.40707]
[1779122103973,37.03,76339.27,25.5,-0.32366,0.00019,18.39913]
[1779122104334,37.03,76339.27,25.5,-0.32366,0.00019,18.39913]
[1779122104640,37.03,76339.27,25.5,-0.32366,0.00019,18.39913]
[1779122109357,37.03,76338.01,25.5,-0.32389,0.00019,18.40415]
[1779122111653,37.02,76345.97,25.5,-0.32237,0.00019,18.37055]
[1779122111668,37.02,76345.97,25.5,-0.32237,0.00019,18.37055]
[1779122111691,37.02,76345.97,25.5,-0.32237,0.00019,18.37055]
[1779122112735,37.02,76346.49,25.5,-0.32228,0.00019,18.36833]
[1779122112740,37.02,76346.49,25.5,-0.32228,0.00019,18.36833]
[1779122113089,37.02,76351.41,25.5,-0.32134,0.00019,18.34745]
[1779122113723,37.02,76351.41,25.5,-0.32134,0.00019,18.34745]
[1779122114926,37.02,76352.29,25.5,-0.32118,0.00019,18.3437]
[1779122115141,37.02,76352.29,25.5,-0.32118,0.00019,18.3437]
[1779122116466,37.02,76349.44,25.5,-0.32172,0.00019,18.35581]
[1779122117134,37.02,76349.55,25.5,-0.3217,0.00019,18.35533]
[1779122118365,37.02,76347.78,25.5,-0.32203,0.00019,18.36282]
[1779122120622,37.02,76338.46,25.5,-0.32379,0.00019,18.40201]
[1779122125767,37.02,76339.18,25.5,-0.32365,0.00019,18.3988]
[1779122125799,37.02,76339.18,25.5,-0.32365,0.00019,18.3988]
[1779122126664,37.02,76345.51,25.5,-0.32244,0.00019,18.37204]
[1779122128678,37.02,76352.05,25.5,-0.32121,0.00019,18.34429]
[1779122129272,37.02,76352.05,25.5,-0.32121,0.00019,18.34429]
[1779122134768,37.02,76350.21,25.5,-0.32152,0.00019,18.34742]
[1779122135771,37.02,76350.32,25.5,-0.3215,0.00019,18.34695]
[1779122135727,37.02,76356.52,25.5,-0.32033,0.00019,18.32054]
[1779122139982,37.02,76358.34,25.5,-0.31999,0.00019,18.31281]
[1779122140360,37.02,76358.34,25.5,-0.31999,0.00019,18.31281]
[1779122141185,37.02,76363.42,25.5,-0.31903,0.00019,18.29105]
[1779122141306,37.02,76363.42,25.5,-0.31903,0.00019,18.29105]
[1779122141850,37.02,76369.47,25.5,-0.31789,0.00019,18.26499]
[1779122142293,37.02,76369.47,25.5,-0.31789,0.00019,18.26499]
[1779122142310,37.02,76369.47,25.5,-0.31789,0.00019,18.26499]
[1779122142469,37.02,76369.47,25.5,-0.31789,0.00019,18.26499]
[1779122142783,37.02,76372.24,25.5,-0.31737,0.00019,18.25304]
[1779122142859,37.02,76372.24,25.5,-0.31737,0.00019,18.25304]
[1779122143826,37.02,76372.24,25.5,-0.31737,0.00019,18.25304]
[1779122146639,37.02,76374.04,25.5,-0.31704,0.00019,18.24531]
[1779122146678,37.02,76374.04,25.5,-0.31704,0.00019,18.24531]
[1779122147729,37.02,76374.77,25.5,-0.3169,0.00019,18.24217]
[1779122147872,37.02,76373.88,25.5,-0.31707,0.00019,18.24607]
[1779122147911,37.02,76373.88,25.5,-0.31707,0.00019,18.24607]
[1779122148826,37.02,76367.23,25.5,-0.31832,0.00019,18.27487]
[1779122149311,37.02,76367.23,25.5,-0.31832,0.00019,18.27487]
[1779122151582,37.02,76370.25,25.5,-0.31776,0.00019,18.2619]
[1779122151847,37.02,76371.77,25.5,-0.31747,0.00019,18.25538]
[1779122157720,37.02,76370.85,25.5,-0.31765,0.00019,18.25942]
[1779122159791,37.02,76371.22,25.5,-0.31758,0.00019,18.25786]
[1779122160205,37.02,76371.22,25.5,-0.31758,0.00019,18.25786]
[1779122160247,37.02,76371.22,25.5,-0.31758,0.00019,18.25786]
[1779122162413,37.03,76369.22,25.5,-0.31796,0.00019,18.26656]
[1779122162417,37.03,76369.22,25.5,-0.31796,0.00019,18.26656]
[1779122162423,37.03,76369.22,25.5,-0.31796,0.00019,18.26656]
[1779122163338,37.03,76368.92,25.5,-0.31802,0.00019,18.26788]
[1779122163397,37.03,76368.92,25.5,-0.31802,0.00019,18.26788]
[1779122164046,37.03,76372.65,25.5,-0.31731,0.00019,18.25174]
[1779122165085,37.03,76372.74,25.5,-0.3173,0.00019,18.25137]
[1779122165295,37.03,76372.74,25.5,-0.3173,0.00019,18.25137]
[1779122165882,37.03,76372.74,25.5,-0.3173,0.00019,18.25137]
[1779122165922,37.03,76371.3,25.5,-0.31757,0.00019,18.25763]
[1779122165959,37.03,76371.3,25.5,-0.31757,0.00019,18.25763]
[1779122165980,37.03,76371.3,25.5,-0.31757,0.00019,18.25763]
[1779122166481,37.03,76371.3,25.5,-0.31757,0.00019,18.25763]
[1779122166576,37.03,76372.77,25.5,-0.31729,0.00019,18.25128]
[1779122166918,37.03,76372.77,25.5,-0.31729,0.00019,18.25128]
[1779122167836,37.03,76372.77,25.5,-0.31729,0.00019,18.25128]
[1779122167846,37.03,76372.77,25.5,-0.31729,0.00019,18.25128]
[1779122167885,37.03,76372.77,25.5,-0.31729,0.00019,18.25128]
[1779122167886,37.03,76385.84,25.5,-0.31484,0.00019,18.19425]
[1779122169720,37.03,76384.22,25.5,-0.31515,0.00019,18.20138]
[1779122175281,37.03,76384.55,25.5,-0.31509,0.00019,18.2001]
[1779122178845,37.03,76385.25,25.5,-0.31496,0.00019,18.19709]
[1779122179042,37.03,76385.79,25.5,-0.31486,0.00019,18.19477]
[1779122180032,37.03,76385.79,25.5,-0.31486,0.00019,18.19477]
[1779122182461,37.03,76388.28,25.5,-0.3144,0.00019,18.18386]
[1779122182628,37.03,76388.28,25.5,-0.3144,0.00019,18.18386]
[1779122182649,37.03,76388.28,25.5,-0.3144,0.00019,18.18386]
[1779122182815,37.03,76388.28,25.5,-0.3144,0.00019,18.18386]
[1779122183567,37.03,76388.92,25.5,-0.31428,0.00019,18.18107]
[1779122183573,37.03,76395.78,25.5,-0.313,0.00019,18.15083]
[1779122184500,37.03,76395.78,25.5,-0.313,0.00019,18.15083]
[1779122184561,37.03,76395.78,25.5,-0.313,0.00019,18.15083]
[1779122184581,37.03,76395.78,25.5,-0.313,0.00019,18.15083]
[1779122184781,37.03,76395.78,25.5,-0.313,0.00019,18.15083]
[1779122184861,37.03,76395.78,25.5,-0.313,0.00019,18.15083]
[1779122184903,37.03,76398.59,25.5,-0.31248,0.00019,18.13843]
[1779122184918,37.03,76398.59,25.5,-0.31248,0.00019,18.13843]
[1779122185866,37.03,76410.62,25.5,-0.31024,0.00019,18.08484]
[1779122186742,37.03,76410.62,25.5,-0.31024,0.00019,18.08484]
[1779122186794,37.03,76422.01,25.5,-0.30812,0.00019,18.0336]
[1779122187711,37.03,76422.01,25.5,-0.30812,0.00019,18.0336]
[1779122190332,37.03,76424.44,25.5,-0.30769,0.00019,18.02295]
[1779122190533,37.03,76424.44,25.5,-0.30769,0.00019,18.02295]
[1779122191033,37.03,76422.78,25.5,-0.308,0.00019,18.03059]
[1779122191250,37.03,76422.78,25.5,-0.308,0.00019,18.03059]
[1779122191521,37.03,76422.78,25.5,-0.308,0.00019,18.03059]
[1779122191793,37.03,76422.78,25.5,-0.308,0.00019,18.03059]
[1779122191935,37.04,76420.93,25.5,-0.30831,0.00019,18.03436]
[1779122193301,37.04,76420.58,25.5,-0.30838,0.00019,18.03605]
[1779122196477,37.04,76424.29,25.5,-0.30771,0.00019,18.01961]
[1779122197988,37.04,76431.35,25.5,-0.30641,0.00018,17.98777]
[1779122200930,37.05,76435.79,25.5,-0.30561,0.00018,17.96796]
[1779122201742,37.05,76435.79,25.5,-0.30561,0.00018,17.96796]
[1779122205850,37.05,76431.87,25.5,-0.30636,0.00018,17.9865]
[1779122206387,37.05,76431.79,25.5,-0.30638,0.00018,17.98701]
[1779122207707,37.05,76432.39,25.5,-0.30627,0.00018,17.98443]
[1779122211616,37.06,76436.98,25.5,-0.30545,0.00018,17.96406]
[1779122215542,37.06,76443.01,25.5,-0.30436,0.00018,17.93713]
[1779122218003,37.07,76442.72,25.5,-0.30444,0.00018,17.93904]
[1779122218316,37.07,76442.81,25.5,-0.30443,0.00018,17.93882]
[1779122219178,37.07,76442.81,25.5,-0.30443,0.00018,17.93882]
[1779122219416,37.07,76442.81,25.5,-0.30443,0.00018,17.93882]
[1779122219537,37.07,76442.81,25.5,-0.30443,0.00018,17.93882]
[1779122220391,37.07,76444.64,25.5,-0.3041,0.00018,17.93054]
[1779122220815,37.07,76444.64,25.5,-0.3041,0.00018,17.93054]
[1779122220853,37.07,76444.64,25.5,-0.3041,0.00018,17.93054]
[1779122220858,37.07,76444.64,25.5,-0.3041,0.00018,17.93054]
[1779122220906,37.07,76444.64,25.5,-0.3041,0.00018,17.93054]
[1779122220913,37.07,76444.64,25.5,-0.3041,0.00018,17.93054]
[1779122220858,37.07,76445.52,25.5,-0.30394,0.00018,17.92664]
[1779122222586,37.08,76451.79,25.5,-0.3028,0.00018,17.89784]
[1779122225474,37.08,76456.99,25.5,-0.30184,0.00018,17.87375]
[1779122225515,37.08,76456.99,25.5,-0.30184,0.00018,17.87375]
[1779122226158,37.08,76457.7,25.5,-0.30171,0.00018,17.87049]
[1779122226529,37.08,76457.7,25.5,-0.30171,0.00018,17.87049]
[1779122230141,37.08,76456.22,25.5,-0.30199,0.00018,17.87739]
[1779122230317,37.08,76456.22,25.5,-0.30199,0.00018,17.87739]
[1779122230345,37.08,76456.22,25.5,-0.30199,0.00018,17.87739]
[1779122230351,37.08,76456.22,25.5,-0.30199,0.00018,17.87739]
[1779122230393,37.08,76456.22,25.5,-0.30199,0.00018,17.87739]
[1779122230601,37.08,76456.22,25.5,-0.30199,0.00018,17.87739]
[1779122230863,37.08,76456.22,25.5,-0.30199,0.00018,17.87739]
[1779122230920,37.08,76456.22,25.5,-0.30199,0.00018,17.87739]
[1779122230960,37.08,76464.82,25.5,-0.30041,0.00018,17.83734]
[1779122231064,37.08,76464.82,25.5,-0.30041,0.00018,17.83734]
[1779122231407,37.08,76474.76,25.5,-0.29859,0.00018,17.7906]
[1779122232285,37.08,76474.76,25.5,-0.29859,0.00018,17.7906]
[1779122232330,37.08,76474.76,25.5,-0.29859,0.00018,17.7906]
[1779122232799,37.08,76482.38,25.5,-0.2972,0.00018,17.75455]
[1779122235289,37.07,76483.92,25.5,-0.29692,0.00018,17.74717]
[1779122235571,37.07,76483.92,25.5,-0.29692,0.00018,17.74717]
[1779122235858,37.07,76483.92,25.5,-0.29692,0.00018,17.74717]
[1779122237521,37.07,76476.68,25.5,-0.29823,0.00018,17.78136]
[1779122238250,37.07,76474.69,25.5,-0.29859,0.00018,17.79067]
[1779122238300,37.07,76474.69,25.5,-0.29859,0.00018,17.79067]
[1779122238315,37.07,76474.69,25.5,-0.29859,0.00018,17.79067]
[1779122238403,37.07,76474.69,25.5,-0.29859,0.00018,17.79067]
[1779122238431,37.07,76474.69,25.5,-0.29859,0.00018,17.79067]
[1779122238512,37.07,76474.69,25.5,-0.29859,0.00018,17.79067]
[1779122238562,37.07,76474.69,25.5,-0.29859,0.00018,17.79067]
[1779122238618,37.07,76474.69,25.5,-0.29859,0.00018,17.79067]
[1779122238802,37.07,76474.69,25.5,-0.29859,0.00018,17.79067]
[1779122238854,37.07,76474.69,25.5,-0.29859,0.00018,17.79067]
[1779122238861,37.07,76474.69,25.5,-0.29859,0.00018,17.79067]
[1779122238887,37.07,76467.98,25.5,-0.29982,0.00018,17.82213]
[1779122239293,37.07,76467.98,25.5,-0.29982,0.00018,17.82213]
[1779122239297,37.07,76467.98,25.5,-0.29982,0.00018,17.82213]
[1779122239805,37.07,76467.98,25.5,-0.29982,0.00018,17.82213]
[1779122239896,37.09,76452.67,25.5,-0.30271,0.00018,17.89584]
[1779122240091,37.09,76452.67,25.5,-0.30271,0.00018,17.89584]
[1779122240470,37.09,76446.11,25.5,-0.30392,0.00018,17.92626]
[1779122241907,37.09,76446.11,25.5,-0.30392,0.00018,17.92626]
[1779122243271,37.1,76444.51,25.5,-0.30423,0.00018,17.93393]
[1779122243796,37.1,76444.51,25.5,-0.30423,0.00018,17.93393]
[1779122244654,37.1,76445.83,25.5,-0.30399,0.00018,17.92802]
[1779122244720,37.1,76445.83,25.5,-0.30399,0.00018,17.92802]
[1779122246717,37.1,76451.64,25.5,-0.30293,0.00018,17.90139]
[1779122246753,37.1,76451.64,25.5,-0.30293,0.00018,17.90139]
[1779122246849,37.1,76451.64,25.5,-0.30293,0.00018,17.90139]
[1779122246892,37.1,76451.64,25.5,-0.30293,0.00018,17.90139]
[1779122246886,37.1,76452.99,25.5,-0.30268,0.00018,17.89517]
[1779122247002,37.1,76452.99,25.5,-0.30268,0.00018,17.89517]
[1779122247015,37.1,76452.99,25.5,-0.30268,0.00018,17.89517]
[1779122248874,37.1,76454.97,25.5,-0.30232,0.00018,17.88598]
[1779122248995,37.1,76456.89,25.5,-0.30197,0.00018,17.87707]
[1779122249824,37.1,76456.89,25.5,-0.30197,0.00018,17.87707]
[1779122249860,37.1,76456.89,25.5,-0.30197,0.00018,17.87707]
[1779122249890,37.1,76458.17,25.5,-0.30173,0.00018,17.87113]
[1779122252449,37.1,76457.83,25.5,-0.30176,0.00018,17.86795]
[1779122252460,37.1,76457.83,25.5,-0.30176,0.00018,17.86795]
[1779122252554,37.1,76456.74,25.5,-0.30196,0.00018,17.87292]
[1779122253010,37.1,76456.74,25.5,-0.30196,0.00018,17.87292]
[1779122253805,37.1,76456.74,25.5,-0.30196,0.00018,17.87292]
[1779122253886,37.1,76456.74,25.5,-0.30196,0.00018,17.87292]
[1779122255097,37.1,76447.63,25.5,-0.30362,0.00018,17.91489]
[1779122255685,37.1,76447.63,25.5,-0.30362,0.00018,17.91489]
[1779122256294,37.1,76444.7,25.5,-0.30416,0.00018,17.92827]
[1779122256645,37.1,76444.7,25.5,-0.30416,0.00018,17.92827]
[1779122256994,37.09,76444.22,25.5,-0.30424,0.00018,17.93035]
[1779122258250,37.09,76444.74,25.5,-0.30414,0.00018,17.92784]
[1779122258598,37.09,76442.8,25.5,-0.30449,0.00018,17.93663]
[1779122259286,37.09,76442.8,25.5,-0.30449,0.00018,17.93663]
[1779122259428,37.09,76442.8,25.5,-0.30449,0.00018,17.93663]
[1779122259858,37.09,76442.8,25.5,-0.30449,0.00018,17.93663]
[1779122259861,37.09,76434.1,25.5,-0.30609,0.00018,17.97636]
[1779122261619,37.09,76427.54,25.5,-0.30732,0.00018,18.00646]
[1779122262530,37.09,76427.54,25.5,-0.30732,0.00018,18.00646]
[1779122262609,37.09,76427.54,25.5,-0.30732,0.00018,18.00646]
[1779122262674,37.09,76427.54,25.5,-0.30732,0.00018,18.00646]
[1779122262834,37.09,76427.54,25.5,-0.30732,0.00018,18.00646]
[1779122262838,37.09,76427.54,25.5,-0.30732,0.00018,18.00646]
[1779122263292,37.09,76425.28,25.5,-0.30774,0.00019,18.0168]
[1779122263587,37.09,76425.28,25.5,-0.30774,0.00019,18.0168]
[1779122263731,37.09,76425.28,25.5,-0.30774,0.00019,18.0168]
[1779122263826,37.09,76425.28,25.5,-0.30774,0.00019,18.0168]
[1779122263861,37.09,76425.28,25.5,-0.30774,0.00019,18.0168]
[1779122263905,37.1,76414.94,25.5,-0.30966,0.00019,18.0635]
[1779122264577,37.1,76414.94,25.5,-0.30966,0.00019,18.0635]
[1779122264696,37.1,76414.94,25.5,-0.30966,0.00019,18.0635]
[1779122264727,37.1,76413.64,25.5,-0.3099,0.00019,18.06938]
[1779122265410,37.1,76413.64,25.5,-0.3099,0.00019,18.06938]
[1779122267368,37.1,76418.76,25.5,-0.30896,0.00019,18.04661]
[1779122267661,37.1,76419.48,25.5,-0.30883,0.00019,18.04348]
[1779122268144,37.1,76419.48,25.5,-0.30883,0.00019,18.04348]
[1779122268198,37.1,76419.48,25.5,-0.30883,0.00019,18.04348]
[1779122269298,37.1,76423.85,25.5,-0.30802,0.00019,18.02384]
[1779122270781,37.1,76425.31,25.5,-0.30776,0.00019,18.01732]
[1779122271018,37.1,76424.75,25.5,-0.30786,0.00019,18.01995]
[1779122271857,37.1,76424.75,25.5,-0.30786,0.00019,18.01995]
[1779122272016,37.1,76424.7,25.5,-0.30788,0.00019,18.02026]
[1779122272864,37.1,76424.7,25.5,-0.30788,0.00019,18.02026]
[1779122280020,37.11,76425.63,25.5,-0.30773,0.00018,18.01665]
[1779122280068,37.11,76426.85,25.5,-0.30751,0.00018,18.01122]
[1779122280223,37.11,76426.85,25.5,-0.30751,0.00018,18.01122]
[1779122280315,37.11,76426.85,25.5,-0.30751,0.00018,18.01122]
[1779122280959,37.11,76435.65,25.5,-0.30588,0.00018,17.97132]
[1779122281699,37.11,76435.65,25.5,-0.30588,0.00018,17.97132]
[1779122285974,37.11,76437.58,25.5,-0.30553,0.00018,17.96261]
[1779122286481,37.11,76439.95,25.5,-0.3051,0.00018,17.95182]
[1779122286794,37.11,76440.62,25.5,-0.30498,0.00018,17.94881]
[1779122288314,37.11,76439.41,25.5,-0.3052,0.00018,17.95436]
[1779122288906,37.11,76439.41,25.5,-0.3052,0.00018,17.95436]
[1779122289004,37.11,76439.41,25.5,-0.3052,0.00018,17.95436]
[1779122290823,37.11,76446.31,25.5,-0.30393,0.00018,17.92274]
[1779122292604,37.11,76446.33,25.5,-0.30393,0.00018,17.92269]
[1779122292611,37.11,76446.33,25.5,-0.30393,0.00018,17.92269]
[1779122292620,37.11,76446.33,25.5,-0.30393,0.00018,17.92269]
[1779122292944,37.11,76437.89,25.5,-0.30548,0.00018,17.96143]
[1779122298465,37.11,76437.24,25.5,-0.30561,0.00018,17.96466]
[1779122298879,37.11,76440.31,25.5,-0.30505,0.00018,17.95068]
[1779122303914,37.12,76445.13,25.5,-0.30417,0.00018,17.9287]
[1779122305622,37.12,76445.19,25.5,-0.30416,0.00018,17.92845]
[1779122305928,37.12,76440.87,25.5,-0.30496,0.00018,17.94831]
[1779122308088,37.12,76442.16,25.5,-0.30472,0.00018,17.94246]
[1779122308949,37.12,76443.99,25.5,-0.30438,0.00018,17.93409]
[1779122311518,37.12,76441.69,25.5,-0.30481,0.00018,17.94469]
[1779122311545,37.12,76441.69,25.5,-0.30481,0.00018,17.94469]
[1779122311551,37.12,76441.69,25.5,-0.30481,0.00018,17.94469]
[1779122311563,37.12,76441.69,25.5,-0.30481,0.00018,17.94469]
[1779122311633,37.12,76441.69,25.5,-0.30481,0.00018,17.94469]
[1779122311858,37.12,76441.69,25.5,-0.30481,0.00018,17.94469]
[1779122311970,37.12,76432.54,25.5,-0.30646,0.00018,17.98176]
[1779122312985,37.12,76432.54,25.5,-0.30646,0.00018,17.98176]
[1779122313101,37.12,76431.46,25.5,-0.30667,0.00018,17.98684]
[1779122313142,37.12,76431.46,25.5,-0.30667,0.00018,17.98684]
[1779122313212,37.12,76431.46,25.5,-0.30667,0.00018,17.98684]
[1779122313838,37.12,76431.46,25.5,-0.30667,0.00018,17.98684]
[1779122314039,37.12,76431.46,25.5,-0.30667,0.00018,17.98684]
[1779122315798,37.12,76435.91,25.5,-0.30586,0.00018,17.96684]
[1779122316380,37.12,76432.65,25.5,-0.30646,0.00018,17.98183]
[1779122316428,37.12,76432.65,25.5,-0.30646,0.00018,17.98183]
[1779122317005,37.12,76420.13,25.5,-0.30878,0.00019,18.03863]
[1779122318831,37.12,76421.62,25.5,-0.30851,0.00019,18.03205]
[1779122318859,37.12,76421.62,25.5,-0.30851,0.00019,18.03205]
[1779122319019,37.13,76412.25,25.5,-0.31025,0.00019,18.07419]
[1779122319369,37.13,76412.25,25.5,-0.31025,0.00019,18.07419]
[1779122319373,37.13,76412.25,25.5,-0.31025,0.00019,18.07419]
[1779122319585,37.13,76412.25,25.5,-0.31025,0.00019,18.07419]
[1779122319656,37.13,76412.25,25.5,-0.31025,0.00019,18.07419]
[1779122320028,37.13,76404.32,25.5,-0.31173,0.00019,18.10964]
[1779122320201,37.13,76404.32,25.5,-0.31173,0.00019,18.10964]
[1779122320653,37.13,76404.32,25.5,-0.31173,0.00019,18.10964]
[1779122321149,37.13,76401.9,25.5,-0.31219,0.00019,18.12047]
[1779122321228,37.13,76401.9,25.5,-0.31219,0.00019,18.12047]
[1779122321361,37.13,76401.9,25.5,-0.31219,0.00019,18.12047]
[1779122321722,37.13,76401.9,25.5,-0.31219,0.00019,18.12047]
[1779122321754,37.13,76401.9,25.5,-0.31219,0.00019,18.12047]
[1779122321841,37.13,76401.9,25.5,-0.31219,0.00019,18.12047]
[1779122323452,37.13,76396.9,25.5,-0.31312,0.00019,18.14267]
[1779122325629,37.13,76397.08,25.5,-0.31309,0.00019,18.14191]
[1779122326000,37.13,76397.08,25.5,-0.31309,0.00019,18.14191]
[1779122329314,37.13,76391.95,25.5,-0.31405,0.00019,18.1646]
[1779122329373,37.13,76391.95,25.5,-0.31405,0.00019,18.1646]
[1779122329395,37.13,76391.95,25.5,-0.31405,0.00019,18.1646]
[1779122330353,37.13,76392.91,25.5,-0.31387,0.00019,18.16039]
[1779122331983,37.13,76390.26,25.5,-0.31437,0.00019,18.17203]
[1779122332799,37.13,76387.96,25.5,-0.3148,0.00019,18.1821]
[1779122332815,37.13,76387.96,25.5,-0.3148,0.00019,18.1821]
[1779122332838,37.13,76387.96,25.5,-0.3148,0.00019,18.1821]
[1779122332925,37.13,76388.26,25.5,-0.31474,0.00019,18.18078]
[1779122333819,37.13,76388.26,25.5,-0.31474,0.00019,18.18078]
[1779122334842,37.13,76385.49,25.5,-0.31526,0.00019,18.19292]
[1779122335242,37.13,76382.54,25.5,-0.31581,0.00019,18.2058]
[1779122335267,37.13,76382.54,25.5,-0.31581,0.00019,18.2058]
[1779122337048,37.13,76380.48,25.5,-0.3162,0.00019,18.21478]
[1779122337467,37.13,76380.04,25.5,-0.31628,0.00019,18.21669]
[1779122337745,37.13,76380.04,25.5,-0.31628,0.00019,18.21669]
[1779122338099,37.13,76380.68,25.5,-0.31616,0.00019,18.21392]
[1779122339440,37.13,76382.41,25.5,-0.31584,0.00019,18.2064]
[1779122339996,37.13,76382.41,25.5,-0.31584,0.00019,18.2064]
[1779122340061,37.13,76382.41,25.5,-0.31584,0.00019,18.2064]
[1779122340097,37.13,76383.66,25.5,-0.3156,0.00019,18.20097]
[1779122340105,37.13,76383.66,25.5,-0.3156,0.00019,18.20097]
[1779122340167,37.13,76383.66,25.5,-0.3156,0.00019,18.20097]
[1779122342077,37.13,76383.1,25.5,-0.31571,0.00019,18.20344]
[1779122342083,37.13,76383.1,25.5,-0.31571,0.00019,18.20344]
[1779122342104,37.13,76379.84,25.5,-0.31632,0.00019,18.21763]
[1779122342123,37.13,76379.84,25.5,-0.31632,0.00019,18.21763]
[1779122342132,37.13,76379.84,25.5,-0.31632,0.00019,18.21763]
[1779122342170,37.13,76379.84,25.5,-0.31632,0.00019,18.21763]
[1779122342656,37.13,76379.84,25.5,-0.31632,0.00019,18.21763]
[1779122342662,37.13,76379.84,25.5,-0.31632,0.00019,18.21763]
[1779122342705,37.13,76379.84,25.5,-0.31632,0.00019,18.21763]
[1779122342859,37.13,76379.84,25.5,-0.31632,0.00019,18.21763]
[1779122343000,37.13,76372.95,25.5,-0.31761,0.00019,18.24747]
[1779122344021,37.13,76364.05,25.5,-0.31928,0.00019,18.28574]
[1779122344097,37.13,76364.05,25.5,-0.31928,0.00019,18.28574]
[1779122344128,37.13,76364.05,25.5,-0.31928,0.00019,18.28574]
[1779122344571,37.13,76364.05,25.5,-0.31928,0.00019,18.28574]
[1779122346465,37.13,76368.24,25.5,-0.3185,0.00019,18.26776]
[1779122346631,37.13,76368.24,25.5,-0.3185,0.00019,18.26776]
[1779122347026,37.13,76367.91,25.5,-0.31856,0.00019,18.26918]
[1779122348691,37.13,76368.51,25.5,-0.31844,0.00019,18.26657]
[1779122349606,37.13,76368.99,25.5,-0.31835,0.00019,18.26447]
[1779122349688,37.13,76368.99,25.5,-0.31835,0.00019,18.26447]
[1779122351402,37.13,76370.95,25.5,-0.31798,0.00019,18.25596]
[1779122351532,37.13,76370.95,25.5,-0.31798,0.00019,18.25596]
[1779122351561,37.13,76370.95,25.5,-0.31798,0.00019,18.25596]
[1779122352840,37.13,76373.24,25.5,-0.31755,0.00019,18.24606]
[1779122354438,37.13,76379.26,25.5,-0.31642,0.00019,18.21997]
[1779122354640,37.13,76379.26,25.5,-0.31642,0.00019,18.21997]
[1779122356878,37.13,76378.55,25.5,-0.31655,0.00019,18.22305]
[1779122357684,37.13,76379.15,25.5,-0.31644,0.00019,18.22044]
[1779122358410,37.13,76380.09,25.5,-0.31627,0.00019,18.21636]
[1779122359063,37.13,76380.09,25.5,-0.31627,0.00019,18.21636]
[1779122360894,37.13,76379.65,25.5,-0.31635,0.00019,18.21827]
[1779122361522,37.13,76379.95,25.5,-0.31629,0.00019,18.21697]
[1779122362870,37.13,76379.33,25.5,-0.31641,0.00019,18.21966]
[1779122363202,37.13,76380.7,25.5,-0.31615,0.00019,18.21371]
[1779122364158,37.13,76380.5,25.5,-0.31619,0.00019,18.21458]
[1779122364189,37.13,76380.5,25.5,-0.31619,0.00019,18.21458]
[1779122367223,37.13,76382.31,25.5,-0.31585,0.00019,18.20672]
[1779122367241,37.13,76382.31,25.5,-0.31585,0.00019,18.20672]
[1779122367246,37.13,76382.31,25.5,-0.31585,0.00019,18.20672]
[1779122367288,37.13,76382.31,25.5,-0.31585,0.00019,18.20672]
[1779122367368,37.13,76382.31,25.5,-0.31585,0.00019,18.20672]
[1779122367454,37.13,76382.31,25.5,-0.31585,0.00019,18.20672]
[1779122367796,37.13,76382.31,25.5,-0.31585,0.00019,18.20672]
[1779122369382,37.13,76367.72,25.5,-0.31858,0.00019,18.26977]
[1779122372083,37.13,76366.64,25.5,-0.31879,0.00019,18.27436]
[1779122374310,37.13,76369.94,25.5,-0.31813,0.00019,18.25535]
[1779122375817,37.13,76369.83,25.5,-0.31815,0.00019,18.25579]
[1779122375836,37.13,76369.83,25.5,-0.31815,0.00019,18.25579]
[1779122375852,37.13,76369.83,25.5,-0.31815,0.00019,18.25579]
[1779122375861,37.13,76369.83,25.5,-0.31815,0.00019,18.25579]
[1779122375921,37.13,76369.83,25.5,-0.31815,0.00019,18.25579]
[1779122376104,37.13,76369.83,25.5,-0.31815,0.00019,18.25579]
[1779122377863,37.13,76376.5,25.5,-0.31689,0.00019,18.22692]
[1779122377865,37.13,76376.5,25.5,-0.31689,0.00019,18.22692]
[1779122380293,37.13,76380.47,25.5,-0.31615,0.00019,18.20965]
[1779122386501,37.13,76381.36,25.5,-0.31598,0.00019,18.20578]
[1779122390381,37.13,76381.53,25.5,-0.31595,0.00019,18.20505]
[1779122392530,37.13,76382.17,25.5,-0.31583,0.00019,18.20227]
[1779122392832,37.13,76382.17,25.5,-0.31583,0.00019,18.20227]
[1779122393320,37.13,76382.88,25.5,-0.3157,0.00019,18.19919]
[1779122393435,37.13,76382.88,25.5,-0.3157,0.00019,18.19919]
[1779122394193,37.13,76380.29,25.5,-0.31618,0.00019,18.21047]
[1779122394248,37.13,76380.29,25.5,-0.31618,0.00019,18.21047]
[1779122394645,37.13,76380.29,25.5,-0.31618,0.00019,18.21047]
[1779122396245,37.13,76383.02,25.5,-0.31567,0.00019,18.19858]
[1779122397883,37.13,76383.53,25.5,-0.31558,0.00019,18.19637]
[1779122398402,37.13,76383.4,25.5,-0.3156,0.00019,18.19694]
[1779122398871,37.13,76383.4,25.5,-0.3156,0.00019,18.19694]
[1779122399183,37.13,76383.06,25.5,-0.31566,0.00019,18.19843]
[1779122399190,37.13,76383.06,25.5,-0.31566,0.00019,18.19843]
[1779122399676,37.13,76383.06,25.5,-0.31566,0.00019,18.19843]
[1779122399704,37.13,76383.06,25.5,-0.31566,0.00019,18.19843]
[1779122399706,37.13,76383.06,25.5,-0.31566,0.00019,18.19843]
[1779122399802,37.13,76383.06,25.5,-0.31566,0.00019,18.19843]
[1779122399924,37.13,76383.06,25.5,-0.31566,0.00019,18.19843]
[1779122399947,37.13,76383.06,25.5,-0.31566,0.00019,18.19843]
[1779122399949,37.13,76383.06,25.5,-0.31566,0.00019,18.19843]
[1779122399964,37.13,76383.06,25.5,-0.31566,0.00019,18.19843]
[1779122400072,37.13,76383.06,25.5,-0.31566,0.00019,18.19843]
[1779122400060,37.13,76386.18,25.5,-0.31508,0.00019,18.18483]
[1779122400199,37.13,76386.18,25.5,-0.31508,0.00019,18.18483]
[1779122400780,37.13,76386.18,25.5,-0.31508,0.00019,18.18483]
[1779122400834,37.13,76397.86,25.5,-0.3129,0.00019,18.13349]
[1779122401488,37.13,76397.86,25.5,-0.3129,0.00019,18.13349]
[1779122401909,37.13,76397.86,25.5,-0.3129,0.00019,18.13349]
[1779122401917,37.13,76397.86,25.5,-0.3129,0.00019,18.13349]
[1779122402035,37.13,76397.86,25.5,-0.3129,0.00019,18.13349]
[1779122403729,37.13,76397.25,25.5,-0.31302,0.00019,18.13625]
[1779122403861,37.13,76397.25,25.5,-0.31302,0.00019,18.13625]
[1779122403982,37.13,76397.25,25.5,-0.31302,0.00019,18.13625]
[1779122404085,37.13,76395.1,25.5,-0.31342,0.00019,18.14575]
[1779122404820,37.13,76389.06,25.5,-0.31455,0.00019,18.17234]
[1779122405837,37.13,76389.06,25.5,-0.31455,0.00019,18.17234]
[1779122405855,37.13,76389.06,25.5,-0.31455,0.00019,18.17234]
[1779122406123,37.13,76389.06,25.5,-0.31455,0.00019,18.17234]
[1779122406515,37.13,76386.63,25.5,-0.315,0.00019,18.183]
[1779122407853,37.13,76388.47,25.5,-0.31466,0.00019,18.17498]
[1779122410726,37.13,76386.01,25.5,-0.31512,0.00019,18.1858]
[1779122411872,37.13,76384.26,25.5,-0.31545,0.00019,18.19346]
[1779122412502,37.13,76381.86,25.5,-0.3159,0.00019,18.20392]
[1779122412645,37.13,76381.86,25.5,-0.3159,0.00019,18.20392]
[1779122412930,37.13,76381.86,25.5,-0.3159,0.00019,18.20392]
[1779122414847,37.13,76389.31,25.5,-0.31451,0.00019,18.1714]
[1779122416178,37.13,76391.44,25.5,-0.31411,0.00019,18.16213]
[1779122418959,37.13,76393.12,25.5,-0.3138,0.00019,18.15484]
[1779122419044,37.13,76393.12,25.5,-0.3138,0.00019,18.15484]
[1779122419125,37.13,76393.2,25.5,-0.31379,0.00019,18.15453]
[1779122419212,37.13,76393.2,25.5,-0.31379,0.00019,18.15453]
[1779122419733,37.13,76402.21,25.5,-0.31211,0.00019,18.11477]
[1779122421907,37.13,76402.97,25.5,-0.31197,0.00019,18.11145]
[1779122427795,37.13,76407.02,25.5,-0.31123,0.00019,18.09384]
[1779122431443,37.14,76407.29,25.5,-0.31119,0.00019,18.09283]
[1779122436530,37.14,76407.54,25.5,-0.31112,0.00019,18.0873]
[1779122436597,37.14,76407.54,25.5,-0.31112,0.00019,18.0873]
[1779122436720,37.14,76407.54,25.5,-0.31112,0.00019,18.0873]
[1779122436859,37.14,76410.4,25.5,-0.31059,0.00019,18.07462]
[1779122441894,37.14,76411.64,25.5,-0.31036,0.00019,18.06919]
[1779122442444,37.14,76411.64,25.5,-0.31036,0.00019,18.06919]
[1779122442793,37.14,76411.64,25.5,-0.31036,0.00019,18.06919]
[1779122448406,37.14,76411.51,25.5,-0.31039,0.00019,18.06985]
[1779122448548,37.14,76411.51,25.5,-0.31039,0.00019,18.06985]
[1779122448695,37.14,76411.51,25.5,-0.31039,0.00019,18.06985]
[1779122448781,37.14,76411.51,25.5,-0.31039,0.00019,18.06985]
[1779122448898,37.14,76411.51,25.5,-0.31039,0.00019,18.06985]
[1779122448968,37.14,76411.51,25.5,-0.31039,0.00019,18.06985]
[1779122449069,37.14,76421.27,25.5,-0.30858,0.00019,18.02609]
[1779122449473,37.14,76421.27,25.5,-0.30858,0.00019,18.02609]
[1779122449522,37.14,76421.27,25.5,-0.30858,0.00019,18.02609]
[1779122449763,37.14,76421.27,25.5,-0.30858,0.00019,18.02609]
[1779122450156,37.14,76427.48,25.5,-0.30744,0.00018,17.99811]
[1779122450776,37.14,76427.48,25.5,-0.30744,0.00018,17.99811]
[1779122452435,37.14,76423.86,25.5,-0.30811,0.00019,18.01461]
[1779122458007,37.15,76424.84,25.5,-0.30795,0.00018,18.01061]
[1779122459418,37.15,76426.79,25.5,-0.30759,0.00018,18.00187]
[1779122459693,37.15,76426.79,25.5,-0.30759,0.00018,18.00187]
[1779122460024,37.15,76428.56,25.5,-0.30726,0.00018,17.99393]
[1779122461029,37.15,76435.73,25.5,-0.30594,0.00018,17.96134]
[1779122461761,37.15,76435.73,25.5,-0.30594,0.00018,17.96134]
[1779122462472,37.15,76438.72,25.5,-0.30539,0.00018,17.94771]
[1779122466511,37.15,76437.76,25.5,-0.30556,0.00018,17.95206]
[1779122467071,37.15,76439.52,25.5,-0.30524,0.00018,17.94404]
[1779122471201,37.15,76437.64,25.5,-0.30558,0.00018,17.95255]
[1779122471370,37.15,76436.76,25.5,-0.30575,0.00018,17.95653]
[1779122471691,37.15,76436.76,25.5,-0.30575,0.00018,17.95653]
[1779122471751,37.15,76436.76,25.5,-0.30575,0.00018,17.95653]
[1779122471845,37.15,76436.76,25.5,-0.30575,0.00018,17.95653]
[1779122471860,37.15,76436.76,25.5,-0.30575,0.00018,17.95653]
[1779122471995,37.15,76436.76,25.5,-0.30575,0.00018,17.95653]
[1779122472110,37.15,76436.76,25.5,-0.30575,0.00018,17.95653]
[1779122472190,37.15,76418.51,25.5,-0.30912,0.00019,18.03909]
[1779122472410,37.15,76418.51,25.5,-0.30912,0.00019,18.03909]
[1779122472753,37.15,76418.51,25.5,-0.30912,0.00019,18.03909]
[1779122472949,37.15,76418.51,25.5,-0.30912,0.00019,18.03909]
[1779122473688,37.15,76413.81,25.5,-0.31,0.00019,18.06033]
[1779122477574,37.15,76413.84,25.5,-0.31,0.00019,18.06053]
[1779122480825,37.15,76407.05,25.5,-0.31127,0.00019,18.09101]
[1779122480826,37.15,76407.05,25.5,-0.31127,0.00019,18.09101]
[1779122480847,37.15,76407.05,25.5,-0.31127,0.00019,18.09101]
[1779122480877,37.15,76407.05,25.5,-0.31127,0.00019,18.09101]
[1779122480954,37.15,76407.05,25.5,-0.31127,0.00019,18.09101]
[1779122481180,37.15,76394.02,25.5,-0.3137,0.00019,18.14866]
[1779122481489,37.15,76394.02,25.5,-0.3137,0.00019,18.14866]
[1779122482176,37.15,76384.81,25.5,-0.31542,0.00019,18.18902]
[1779122487211,37.15,76385.94,25.5,-0.31521,0.00019,18.18419]
[1779122491210,37.15,76385.99,25.5,-0.31521,0.00019,18.18403]
[1779122493181,37.15,76386.54,25.5,-0.31507,0.00019,18.17695]
[1779122494257,37.16,76386.76,25.5,-0.31503,0.00019,18.17603]
[1779122494395,37.16,76386.76,25.5,-0.31503,0.00019,18.17603]
[1779122496037,37.16,76385.24,25.5,-0.31532,0.00019,18.18273]
[1779122497083,37.16,76382.15,25.5,-0.3159,0.00019,18.19621]
[1779122498625,37.16,76379.46,25.5,-0.3164,0.00019,18.20791]
[1779122498627,37.16,76379.46,25.5,-0.3164,0.00019,18.20791]
[1779122499336,37.16,76378.45,25.5,-0.31659,0.00019,18.2123]
[1779122499787,37.16,76378.45,25.5,-0.31659,0.00019,18.2123]
[1779122501232,37.16,76372.93,25.5,-0.31762,0.00019,18.23616]
[1779122501938,37.16,76371.66,25.5,-0.31786,0.00019,18.24162]
[1779122501953,37.16,76371.66,25.5,-0.31786,0.00019,18.24162]
[1779122501980,37.16,76371.66,25.5,-0.31786,0.00019,18.24162]
[1779122502055,37.16,76371.66,25.5,-0.31786,0.00019,18.24162]
[1779122502080,37.16,76371.66,25.5,-0.31786,0.00019,18.24162]
[1779122503366,37.16,76374.33,25.5,-0.31736,0.00019,18.23006]
[1779122504019,37.16,76374.33,25.5,-0.31736,0.00019,18.23006]
[1779122504311,37.16,76376.0,25.5,-0.31705,0.00019,18.22283]
[1779122504337,37.16,76376.0,25.5,-0.31705,0.00019,18.22283]
[1779122506982,37.16,76381.34,25.5,-0.31605,0.00019,18.19969]
[1779122508430,37.16,76391.94,25.5,-0.31407,0.00019,18.15345]
[1779122511257,37.16,76394.37,25.5,-0.31362,0.00019,18.1429]
[1779122511265,37.16,76396.52,25.5,-0.31322,0.00019,18.13351]
[1779122511494,37.16,76396.52,25.5,-0.31322,0.00019,18.13351]
[1779122511580,37.16,76397.83,25.5,-0.31298,0.00019,18.12782]
[1779122517426,37.16,76399.6,25.5,-0.31266,0.00019,18.12025]
[1779122518326,37.16,76399.6,25.5,-0.31266,0.00019,18.12025]
[1779122518395,37.16,76399.6,25.5,-0.31266,0.00019,18.12025]
[1779122518436,37.16,76399.6,25.5,-0.31266,0.00019,18.12025]
[1779122518761,37.16,76399.6,25.5,-0.31266,0.00019,18.12025]
[1779122519030,37.16,76399.6,25.5,-0.31266,0.00019,18.12025]
[1779122519392,37.16,76395.56,25.5,-0.31341,0.00019,18.13811]
[1779122519824,37.16,76395.56,25.5,-0.31341,0.00019,18.13811]
[1779122520026,37.16,76395.56,25.5,-0.31341,0.00019,18.13811]
[1779122520140,37.16,76395.56,25.5,-0.31341,0.00019,18.13811]
[1779122520832,37.16,76392.05,25.5,-0.31407,0.00019,18.15356]
[1779122521119,37.16,76392.05,25.5,-0.31407,0.00019,18.15356]
[1779122521175,37.16,76392.05,25.5,-0.31407,0.00019,18.15356]
[1779122521411,37.16,76396.91,25.5,-0.31316,0.00019,18.13221]
[1779122521433,37.16,76396.91,25.5,-0.31316,0.00019,18.13221]
[1779122521647,37.16,76396.91,25.5,-0.31316,0.00019,18.13221]
[1779122521715,37.16,76396.91,25.5,-0.31316,0.00019,18.13221]
[1779122521858,37.16,76396.91,25.5,-0.31316,0.00019,18.13221]
[1779122522225,37.16,76396.91,25.5,-0.31316,0.00019,18.13221]
[1779122522224,37.16,76404.06,25.5,-0.31184,0.00019,18.10065]
[1779122522801,37.16,76412.9,25.5,-0.31019,0.00019,18.06133]
[1779122523668,37.16,76412.9,25.5,-0.31019,0.00019,18.06133]
[1779122523736,37.16,76415.48,25.5,-0.30972,0.00019,18.04985]
[1779122524478,37.16,76424.11,25.5,-0.30812,0.00018,18.01101]
[1779122529513,37.16,76424.15,25.5,-0.3081,0.00018,18.0107]
[1779122531838,37.16,76423.79,25.5,-0.30817,0.00018,18.01229]
[1779122537570,37.16,76419.41,25.5,-0.30897,0.00019,18.03166]
[1779122542606,37.16,76418.34,25.5,-0.30916,0.00019,18.03623]
[1779122543977,37.16,76418.34,25.5,-0.30916,0.00019,18.03623]
[1779122544224,37.16,76418.34,25.5,-0.30916,0.00019,18.03623]
[1779122544226,37.16,76418.34,25.5,-0.30916,0.00019,18.03623]
[1779122544284,37.16,76418.24,25.5,-0.30917,0.00019,18.03664]
[1779122544504,37.16,76418.24,25.5,-0.30917,0.00019,18.03664]
[1779122544506,37.16,76418.24,25.5,-0.30917,0.00019,18.03664]
[1779122544577,37.16,76418.24,25.5,-0.30917,0.00019,18.03664]
[1779122544639,37.16,76418.24,25.5,-0.30917,0.00019,18.03664]
[1779122544671,37.16,76418.24,25.5,-0.30917,0.00019,18.03664]
[1779122544784,37.16,76418.24,25.5,-0.30917,0.00019,18.03664]
[1779122544997,37.16,76418.24,25.5,-0.30917,0.00019,18.03664]
[1779122545046,37.16,76418.24,25.5,-0.30917,0.00019,18.03664]
[1779122545125,37.16,76402.79,25.5,-0.31205,0.00019,18.10562]
[1779122545337,37.16,76402.79,25.5,-0.31205,0.00019,18.10562]
[1779122545508,37.16,76402.79,25.5,-0.31205,0.00019,18.10562]
[1779122545564,37.16,76402.79,25.5,-0.31205,0.00019,18.10562]
[1779122546073,37.16,76402.79,25.5,-0.31205,0.00019,18.10562]
[1779122546514,37.16,76397.3,25.5,-0.31307,0.00019,18.12994]
[1779122550844,37.16,76395.37,25.5,-0.31344,0.00019,18.13859]
[1779122555434,37.16,76395.34,25.5,-0.31341,0.00019,18.1342]
[1779122555754,37.16,76395.34,25.5,-0.31341,0.00019,18.1342]
[1779122555811,37.16,76395.34,25.5,-0.31341,0.00019,18.1342]
[1779122557718,37.16,76403.04,25.5,-0.31199,0.00019,18.10033]
[1779122560575,37.16,76403.4,25.5,-0.31192,0.00019,18.09887]
[1779122560654,37.16,76403.4,25.5,-0.31192,0.00019,18.09887]
[1779122560973,37.16,76403.4,25.5,-0.31192,0.00019,18.09887]
[1779122566219,37.16,76398.43,25.5,-0.31286,0.00019,18.12112]
[1779122566335,37.16,76398.43,25.5,-0.31286,0.00019,18.12112]
[1779122566682,37.17,76396.3,25.5,-0.31326,0.00019,18.13056]
[1779122566783,37.17,76393.58,25.5,-0.31377,0.00019,18.14255]
[1779122567471,37.17,76393.58,25.5,-0.31377,0.00019,18.14255]
[1779122567790,37.17,76390.51,25.5,-0.31434,0.00019,18.15609]
[1779122572825,37.17,76392.23,25.5,-0.31403,0.00019,18.14863]
[1779122573420,37.17,76392.23,25.5,-0.31403,0.00019,18.14863]
[1779122578867,37.17,76394.9,25.5,-0.31353,0.00019,18.13702]
[1779122582895,37.17,76388.96,25.5,-0.31464,0.00019,18.16317]
[1779122586255,37.17,76386.33,25.5,-0.31514,0.00019,18.17465]
[1779122586269,37.17,76386.33,25.5,-0.31514,0.00019,18.17465]
[1779122586343,37.17,76386.33,25.5,-0.31514,0.00019,18.17465]
[1779122586503,37.17,76386.6,25.5,-0.31508,0.00019,18.17346]
[1779122586563,37.17,76386.6,25.5,-0.31508,0.00019,18.17346]
[1779122587309,37.17,76386.6,25.5,-0.31508,0.00019,18.17346]
[1779122587542,37.17,76392.17,25.5,-0.31404,0.00019,18.14909]
[1779122593229,37.17,76395.31,25.5,-0.31346,0.00019,18.13542]
[1779122595027,37.17,76396.03,25.5,-0.31333,0.00019,18.13231]
[1779122595218,37.17,76396.03,25.5,-0.31333,0.00019,18.13231]
[1779122595289,37.17,76396.03,25.5,-0.31333,0.00019,18.13231]
[1779122595329,37.17,76394.88,25.5,-0.31355,0.00019,18.1374]
[1779122596129,37.17,76394.88,25.5,-0.31355,0.00019,18.1374]
[1779122596329,37.17,76394.88,25.5,-0.31355,0.00019,18.1374]
[1779122596178,37.17,76385.64,25.5,-0.31527,0.00019,18.17788]
[1779122596411,37.17,76385.64,25.5,-0.31527,0.00019,18.17788]
[1779122596656,37.17,76385.64,25.5,-0.31527,0.00019,18.17788]
[1779122596694,37.17,76385.64,25.5,-0.31527,0.00019,18.17788]
[1779122596858,37.17,76385.64,25.5,-0.31527,0.00019,18.17788]
[1779122597021,37.17,76385.64,25.5,-0.31527,0.00019,18.17788]
[1779122597266,37.17,76385.64,25.5,-0.31527,0.00019,18.17788]
[1779122597357,37.17,76373.93,25.5,-0.31747,0.00019,18.22866]
[1779122597428,37.17,76373.93,25.5,-0.31747,0.00019,18.22866]
[1779122597588,37.17,76373.93,25.5,-0.31747,0.00019,18.22866]
[1779122598118,37.17,76373.93,25.5,-0.31747,0.00019,18.22866]
[1779122598180,37.17,76363.42,25.5,-0.31944,0.00019,18.27377]
[1779122600839,37.17,76360.77,25.5,-0.31993,0.00019,18.28497]
[1779122600858,37.17,76360.77,25.5,-0.31993,0.00019,18.28497]
[1779122601347,37.17,76354.33,25.5,-0.32114,0.00019,18.31227]
[1779122601497,37.17,76354.33,25.5,-0.32114,0.00019,18.31227]
[1779122601501,37.17,76354.33,25.5,-0.32114,0.00019,18.31227]
[1779122603183,37.17,76349.23,25.5,-0.3221,0.00019,18.33379]
[1779122603209,37.17,76349.23,25.5,-0.3221,0.00019,18.33379]
[1779122603231,37.17,76349.23,25.5,-0.3221,0.00019,18.33379]
[1779122603248,37.17,76349.23,25.5,-0.3221,0.00019,18.33379]
[1779122603270,37.17,76349.23,25.5,-0.3221,0.00019,18.33379]
[1779122603431,37.17,76350.58,25.5,-0.32184,0.00019,18.32804]
[1779122603636,37.17,76350.58,25.5,-0.32184,0.00019,18.32804]
[1779122606227,37.17,76347.78,25.5,-0.32237,0.00019,18.33973]
[1779122608834,37.17,76349.34,25.5,-0.32207,0.00019,18.33299]
[1779122612439,37.16,76352.32,25.5,-0.32146,0.00019,18.31557]
[1779122613531,37.16,76352.18,25.5,-0.32149,0.00019,18.31613]
[1779122614251,37.16,76352.18,25.5,-0.32149,0.00019,18.31613]
[1779122618857,37.16,76356.23,25.5,-0.32072,0.00019,18.29886]
[1779122620210,37.16,76358.82,25.5,-0.32023,0.00019,18.28783]
[1779122620238,37.16,76358.82,25.5,-0.32023,0.00019,18.28783]
[1779122620350,37.16,76358.82,25.5,-0.32023,0.00019,18.28783]
[1779122620433,37.16,76362.02,25.5,-0.31963,0.00019,18.27418]
[1779122620471,37.16,76362.02,25.5,-0.31963,0.00019,18.27418]
[1779122620597,37.16,76362.02,25.5,-0.31963,0.00019,18.27418]
[1779122620610,37.16,76362.02,25.5,-0.31963,0.00019,18.27418]
[1779122620638,37.16,76362.02,25.5,-0.31963,0.00019,18.27418]
[1779122620811,37.16,76362.02,25.5,-0.31963,0.00019,18.27418]
[1779122620818,37.16,76362.02,25.5,-0.31963,0.00019,18.27418]
[1779122620960,37.16,76362.02,25.5,-0.31963,0.00019,18.27418]
[1779122621170,37.16,76375.65,25.5,-0.31707,0.00019,18.21562]
[1779122621546,37.16,76375.65,25.5,-0.31707,0.00019,18.21562]
[1779122621547,37.16,76375.65,25.5,-0.31707,0.00019,18.21562]
[1779122621603,37.16,76375.65,25.5,-0.31707,0.00019,18.21562]
[1779122621813,37.16,76375.65,25.5,-0.31707,0.00019,18.21562]
[1779122622177,37.16,76382.27,25.5,-0.31583,0.00019,18.18692]
[1779122622514,37.16,76382.27,25.5,-0.31583,0.00019,18.18692]
[1779122625037,37.16,76386.29,25.5,-0.31508,0.00019,18.16948]
[1779122625198,37.16,76387.99,25.5,-0.31477,0.00019,18.1621]
[1779122626205,37.16,76394.64,25.5,-0.31353,0.00019,18.13295]
[1779122626688,37.16,76394.64,25.5,-0.31353,0.00019,18.13295]
[1779122626958,37.16,76394.64,25.5,-0.31353,0.00019,18.13295]
[1779122629055,37.16,76390.62,25.5,-0.31428,0.00019,18.15066]
[1779122634261,37.17,76391.95,25.5,-0.31403,0.00019,18.14496]
[1779122635283,37.17,76391.95,25.5,-0.31403,0.00019,18.14496]
[1779122635296,37.17,76391.95,25.5,-0.31403,0.00019,18.14496]
[1779122644134,37.17,76388.86,25.5,-0.31462,0.00019,18.15861]
[1779122644149,37.17,76388.86,25.5,-0.31462,0.00019,18.15861]
[1779122645333,37.17,76387.42,25.5,-0.31489,0.00019,18.16491]
[1779122645859,37.17,76385.92,25.5,-0.31517,0.00019,18.17148]
[1779122646345,37.17,76383.59,25.5,-0.3156,0.00019,18.18164]
[1779122651399,37.17,76381.93,25.5,-0.31592,0.00019,18.18903]
[1779122654153,37.17,76382.55,25.5,-0.31581,0.00019,18.18645]
[1779122654280,37.17,76382.55,25.5,-0.31581,0.00019,18.18645]
[1779122656172,37.17,76389.61,25.5,-0.31449,0.00019,18.15573]
[1779122661496,37.17,76389.74,25.5,-0.31449,0.00019,18.15558]
[1779122661545,37.17,76389.74,25.5,-0.31449,0.00019,18.15565]
[1779122664267,37.17,76389.74,25.5,-0.31449,0.00019,18.15565]
[1779122667819,37.18,76392.09,25.5,-0.31405,0.00019,18.14549]
[1779122671182,37.18,76395.71,25.5,-0.31338,0.00019,18.12971]
[1779122671335,37.18,76395.71,25.5,-0.31338,0.00019,18.12971]
[1779122671468,37.18,76398.09,25.5,-0.31291,0.00019,18.11456]
[1779122671859,37.18,76398.09,25.5,-0.31291,0.00019,18.11456]
[1779122672157,37.18,76404.66,25.5,-0.31169,0.00019,18.08557]
[1779122675420,37.18,76409.68,25.5,-0.31076,0.00019,18.06345]
[1779122676347,37.18,76411.43,25.5,-0.31045,0.00019,18.05587]
[1779122677086,37.18,76411.43,25.5,-0.31045,0.00019,18.05587]
[1779122677115,37.18,76413.26,25.5,-0.31011,0.00019,18.04777]
[1779122678489,37.18,76409.21,25.5,-0.31086,0.00019,18.06591]
[1779122681192,37.18,76407.2,25.5,-0.31124,0.00019,18.07502]
[1779122686622,37.19,76405.35,25.5,-0.3116,0.00019,18.08359]
[1779122686827,37.19,76405.37,25.5,-0.3116,0.00019,18.08355]
[1779122693315,37.19,76410.24,25.5,-0.31071,0.00019,18.0622]
[1779122693407,37.19,76410.27,25.5,-0.3107,0.00019,18.06213]
[1779122698724,37.19,76408.36,25.5,-0.31108,0.00019,18.07103]
[1779122700107,37.19,76408.36,25.5,-0.31108,0.00019,18.07103]
[1779122700197,37.2,76408.64,25.5,-0.31103,0.00019,18.06986]
[1779122703076,37.2,76410.46,25.5,-0.31069,0.00019,18.06188]
[1779122703139,37.2,76410.46,25.5,-0.31069,0.00019,18.06188]
[1779122703637,37.2,76414.07,25.5,-0.31003,0.00019,18.04584]
[1779122704425,37.2,76414.07,25.5,-0.31003,0.00019,18.04584]
[1779122704561,37.2,76418.79,25.5,-0.30915,0.00019,18.02479]
[1779122705222,37.2,76418.79,25.5,-0.30915,0.00019,18.02479]
[1779122705275,37.2,76418.79,25.5,-0.30915,0.00019,18.02479]
[1779122705432,37.2,76426.07,25.5,-0.30781,0.00018,17.99214]
[1779122706326,37.2,76437.07,25.5,-0.30578,0.00018,17.94216]
[1779122706658,37.2,76437.07,25.5,-0.30578,0.00018,17.94216]
[1779122707363,37.2,76437.07,25.5,-0.30578,0.00018,17.94216]
[1779122707449,37.2,76440.28,25.5,-0.30518,0.00018,17.92745]
[1779122708240,37.2,76440.28,25.5,-0.30518,0.00018,17.92745]
[1779122708540,37.2,76442.46,25.5,-0.30478,0.00018,17.91737]
[1779122708743,37.2,76442.46,25.5,-0.30478,0.00018,17.91737]
[1779122709407,37.19,76445.69,25.5,-0.30418,0.00018,17.90247]
[1779122714729,37.19,76450.42,25.5,-0.30329,0.00018,17.88023]
[1779122715219,37.19,76450.42,25.5,-0.30329,0.00018,17.88023]
[1779122715255,37.19,76450.42,25.5,-0.30329,0.00018,17.88023]
[1779122716279,37.19,76450.4,25.5,-0.30329,0.00018,17.88022]
[1779122716290,37.19,76450.4,25.5,-0.30329,0.00018,17.88022]
[1779122716450,37.19,76450.4,25.5,-0.30329,0.00018,17.88022]
[1779122716497,37.19,76446.57,25.5,-0.30399,0.00018,17.89773]
[1779122716668,37.19,76446.57,25.5,-0.30399,0.00018,17.89773]
[1779122716737,37.19,76446.57,25.5,-0.30399,0.00018,17.89773]
[1779122717217,37.19,76446.57,25.5,-0.30399,0.00018,17.89773]
[1779122717309,37.19,76435.04,25.5,-0.30611,0.00018,17.95031]
[1779122720622,37.18,76436.01,25.5,-0.30591,0.00018,17.94547]
[1779122721032,37.18,76436.01,25.5,-0.30591,0.00018,17.94547]
[1779122723242,37.18,76445.9,25.5,-0.30408,0.00018,17.8999]
[1779122724234,37.18,76446.69,25.5,-0.30393,0.00018,17.89628]
[1779122726356,37.18,76446.23,25.5,-0.30401,0.00018,17.8982]
[1779122726374,37.18,76446.83,25.5,-0.3039,0.00018,17.89534]
[1779122730383,37.18,76449.13,25.5,-0.30346,0.00018,17.88441]
[1779122730958,37.17,76456.55,25.5,-0.30209,0.00018,17.84992]
[1779122736451,37.17,76458.98,25.5,-0.30159,0.00018,17.83358]
[1779122737613,37.17,76459.1,25.5,-0.30157,0.00018,17.83287]
[1779122738007,37.17,76462.56,25.5,-0.30093,0.00018,17.81671]
[1779122738628,37.17,76462.56,25.5,-0.30093,0.00018,17.81671]
[1779122738858,37.17,76462.56,25.5,-0.30093,0.00018,17.81671]
[1779122739017,37.17,76462.56,25.5,-0.30093,0.00018,17.81671]
[1779122739072,37.17,76462.56,25.5,-0.30093,0.00018,17.81671]
[1779122739087,37.17,76462.56,25.5,-0.30093,0.00018,17.81671]
[1779122739486,37.17,76454.5,25.5,-0.3024,0.00018,17.85399]
[1779122740247,37.17,76454.5,25.5,-0.3024,0.00018,17.85399]
[1779122740331,37.17,76445.12,25.5,-0.30412,0.00018,17.89715]
[1779122740831,37.17,76445.12,25.5,-0.30412,0.00018,17.89715]
[1779122741436,37.17,76445.12,25.5,-0.30412,0.00018,17.89715]
[1779122741520,37.17,76445.12,25.5,-0.30412,0.00018,17.89715]
[1779122741750,37.17,76444.23,25.5,-0.30428,0.00018,17.90113]
[1779122743403,37.17,76447.38,25.5,-0.3037,0.00018,17.88656]
[1779122743504,37.17,76447.1,25.5,-0.30375,0.00018,17.88775]
[1779122744877,37.16,76446.83,25.5,-0.3038,0.00018,17.8889]
[1779122744914,37.16,76446.83,25.5,-0.3038,0.00018,17.8889]
[1779122745051,37.16,76446.83,25.5,-0.3038,0.00018,17.8889]
[1779122745231,37.16,76446.83,25.5,-0.3038,0.00018,17.8889]
[1779122745326,37.16,76443.79,25.5,-0.30435,0.00018,17.90284]
[1779122746377,37.16,76443.79,25.5,-0.30435,0.00018,17.90284]
[1779122746465,37.16,76436.32,25.5,-0.30573,0.00018,17.93694]
[1779122746748,37.16,76436.32,25.5,-0.30573,0.00018,17.93694]
[1779122747070,37.16,76436.6,25.5,-0.30567,0.00018,17.93563]
[1779122747933,37.16,76436.6,25.5,-0.30567,0.00018,17.93563]
[1779122748370,37.16,76436.6,25.5,-0.30567,0.00018,17.93563]
[1779122749058,37.16,76435.27,25.5,-0.30592,0.00018,17.9416]
[1779122749084,37.16,76435.76,25.5,-0.30582,0.00018,17.93928]
[1779122751347,37.16,76436.97,25.5,-0.3056,0.00018,17.93373]
[1779122752156,37.16,76435.54,25.5,-0.30586,0.00018,17.94022]
[1779122752257,37.16,76438.3,25.5,-0.30535,0.00018,17.92755]
[1779122753160,37.16,76438.3,25.5,-0.30535,0.00018,17.92755]
[1779122757232,37.16,76440.02,25.5,-0.30501,0.00018,17.9192]
[1779122757289,37.16,76440.02,25.5,-0.30501,0.00018,17.9192]
[1779122757390,37.16,76442.18,25.5,-0.30461,0.00018,17.9092]
[1779122760372,37.15,76451.56,25.5,-0.30288,0.00018,17.8658]
[1779122762157,37.15,76452.39,25.5,-0.30272,0.00018,17.86191]
[1779122762195,37.15,76452.39,25.5,-0.30272,0.00018,17.86191]
[1779122766173,37.15,76456.49,25.5,-0.30196,0.00018,17.84261]
[1779122766194,37.15,76456.49,25.5,-0.30196,0.00018,17.84261]
[1779122766272,37.15,76456.49,25.5,-0.30196,0.00018,17.84261]
[1779122766490,37.15,76460.48,25.5,-0.30122,0.00018,17.824]
[1779122767651,37.15,76465.64,25.5,-0.30027,0.00018,17.79981]
[1779122767858,37.15,76465.64,25.5,-0.30027,0.00018,17.79981]
[1779122770098,37.15,76468.58,25.5,-0.29973,0.00018,17.78584]
[1779122770119,37.15,76468.58,25.5,-0.29973,0.00018,17.78584]
[1779122770121,37.15,76468.58,25.5,-0.29973,0.00018,17.78584]
[1779122770308,37.15,76468.58,25.5,-0.29973,0.00018,17.78584]
[1779122770328,37.15,76468.58,25.5,-0.29973,0.00018,17.78584]
[1779122770562,37.15,76469.39,25.5,-0.29957,0.00018,17.78195]
[1779122770568,37.15,76469.39,25.5,-0.29957,0.00018,17.78195]
[1779122771238,37.15,76476.63,25.5,-0.29825,0.00018,17.74783]
[1779122776496,37.14,76479.81,25.5,-0.29765,0.00018,17.73238]
[1779122778300,37.14,76471.53,25.5,-0.29915,0.00018,17.77102]
[1779122781492,37.14,76475.39,25.5,-0.29843,0.00018,17.7526]
[1779122782077,37.14,76475.71,25.5,-0.29837,0.00018,17.75097]
[1779122786758,37.13,76476.58,25.5,-0.29819,0.00018,17.74625]
[1779122787372,37.13,76476.58,25.5,-0.29819,0.00018,17.74625]
[1779122791533,37.13,76482.67,25.5,-0.29707,0.00018,17.71708]
[1779122796527,37.12,76484.04,25.5,-0.29676,0.00018,17.70535]
[1779122798658,37.12,76482.6,25.5,-0.29701,0.00018,17.71192]
[1779122799447,37.12,76476.26,25.5,-0.29817,0.00018,17.7418]
[1779122799858,37.12,76476.26,25.5,-0.29817,0.00018,17.7418]
[1779122800632,37.12,76471.15,25.5,-0.2991,0.00018,17.76575]
[1779122800666,37.12,76471.15,25.5,-0.2991,0.00018,17.76575]
[1779122800680,37.12,76471.15,25.5,-0.2991,0.00018,17.76575]
[1779122800754,37.12,76471.15,25.5,-0.2991,0.00018,17.76575]
[1779122800880,37.12,76471.15,25.5,-0.2991,0.00018,17.76575]
[1779122801461,37.12,76465.07,25.5,-0.30021,0.00018,17.79412]
[1779122801940,37.12,76465.07,25.5,-0.30021,0.00018,17.79412]
[1779122801947,37.12,76465.07,25.5,-0.30021,0.00018,17.79412]
[1779122802468,37.12,76457.91,25.5,-0.30151,0.00018,17.82741]
[1779122802833,37.12,76457.91,25.5,-0.30151,0.00018,17.82741]
[1779122802861,37.12,76457.91,25.5,-0.30151,0.00018,17.82741]
[1779122803266,37.12,76457.91,25.5,-0.30151,0.00018,17.82741]
[1779122803574,37.12,76450.52,25.5,-0.30287,0.00018,17.86161]
[1779122805489,37.12,76457.83,25.5,-0.30152,0.00018,17.82752]
[1779122810526,37.11,76458.01,25.5,-0.30147,0.00018,17.82623]
[1779122810851,37.11,76458.01,25.5,-0.30147,0.00018,17.82623]
[1779122810881,37.11,76458.01,25.5,-0.30147,0.00018,17.82623]
[1779122810897,37.11,76458.01,25.5,-0.30147,0.00018,17.82623]
[1779122810910,37.11,76458.01,25.5,-0.30147,0.00018,17.82623]
[1779122810941,37.11,76458.01,25.5,-0.30147,0.00018,17.82623]
[1779122810977,37.11,76458.01,25.5,-0.30147,0.00018,17.82623]
[1779122811085,37.11,76458.01,25.5,-0.30147,0.00018,17.82623]
[1779122811124,37.11,76458.01,25.5,-0.30147,0.00018,17.82623]
[1779122811148,37.11,76458.01,25.5,-0.30147,0.00018,17.82623]
[1779122811191,37.11,76458.01,25.5,-0.30147,0.00018,17.82623]
[1779122811255,37.11,76458.01,25.5,-0.30147,0.00018,17.82623]
[1779122811366,37.11,76458.01,25.5,-0.30147,0.00018,17.82623]
[1779122811586,37.11,76458.01,25.5,-0.30147,0.00018,17.82623]
[1779122811549,37.11,76401.92,25.5,-0.31184,0.00019,18.08113]
[1779122811835,37.11,76401.92,25.5,-0.31184,0.00019,18.08113]
[1779122811936,37.11,76401.92,25.5,-0.31184,0.00019,18.08113]
[1779122812192,37.11,76401.92,25.5,-0.31184,0.00019,18.08113]
[1779122812387,37.11,76401.92,25.5,-0.31184,0.00019,18.08113]
[1779122812588,37.12,76383.73,25.5,-0.31525,0.00019,18.16148]
[1779122813048,37.12,76383.73,25.5,-0.31525,0.00019,18.16148]
[1779122813059,37.12,76383.73,25.5,-0.31525,0.00019,18.16148]
[1779122813387,37.12,76383.73,25.5,-0.31525,0.00019,18.16148]
[1779122813400,37.12,76383.73,25.5,-0.31525,0.00019,18.16148]
[1779122813465,37.12,76383.73,25.5,-0.31525,0.00019,18.16148]
[1779122813556,37.12,76386.79,25.5,-0.31468,0.00019,18.14813]
[1779122813646,37.12,76386.79,25.5,-0.31468,0.00019,18.14813]
[1779122813872,37.12,76386.79,25.5,-0.31468,0.00019,18.14813]
[1779122813947,37.12,76386.79,25.5,-0.31468,0.00019,18.14813]
[1779122815484,37.12,76385.52,25.5,-0.31492,0.00019,18.15369]
[1779122815582,37.12,76385.52,25.5,-0.31492,0.00019,18.15369]
[1779122815571,37.12,76386.24,25.5,-0.31478,0.00019,18.15057]
[1779122815909,37.12,76386.24,25.5,-0.31478,0.00019,18.15057]
[1779122816838,37.12,76383.03,25.5,-0.31539,0.00019,18.16462]
[1779122817007,37.12,76383.03,25.5,-0.31539,0.00019,18.16462]
[1779122818112,37.12,76379.74,25.5,-0.31601,0.00019,18.17902]
[1779122818952,37.12,76377.78,25.5,-0.31638,0.00019,18.1876]
[1779122819598,37.12,76370.83,25.5,-0.31768,0.00019,18.21773]
[1779122819915,37.12,76370.83,25.5,-0.31768,0.00019,18.21773]
[1779122820181,37.12,76370.83,25.5,-0.31768,0.00019,18.21773]
[1779122820605,37.12,76379.76,25.5,-0.31601,0.00019,18.17907]
[1779122820775,37.12,76379.76,25.5,-0.31601,0.00019,18.17907]
[1779122820796,37.12,76379.76,25.5,-0.31601,0.00019,18.17907]
[1779122821023,37.12,76379.76,25.5,-0.31601,0.00019,18.17907]
[1779122821612,37.12,76388.21,25.5,-0.31443,0.00019,18.14217]
[1779122822225,37.12,76388.21,25.5,-0.31443,0.00019,18.14217]
[1779122823294,37.12,76388.21,25.5,-0.31443,0.00019,18.14216]
[1779122823356,37.12,76388.21,25.5,-0.31443,0.00019,18.14216]
[1779122823373,37.12,76388.21,25.5,-0.31443,0.00019,18.14216]
[1779122823391,37.12,76388.21,25.5,-0.31443,0.00019,18.14216]
[1779122823623,37.12,76389.3,25.5,-0.31422,0.00019,18.13741]
[1779122824857,37.12,76394.24,25.5,-0.3133,0.00019,18.11572]
[1779122825429,37.12,76400.27,25.5,-0.31218,0.00019,18.08912]
[1779122827678,37.12,76401.23,25.5,-0.312,0.00019,18.08503]
[1779122829821,37.12,76400.62,25.5,-0.31212,0.00019,18.08788]
[1779122830767,37.12,76399.89,25.5,-0.31226,0.00019,18.09119]
[1779122831604,37.12,76399.89,25.5,-0.31226,0.00019,18.09119]
[1779122831654,37.12,76399.89,25.5,-0.31226,0.00019,18.09119]
[1779122831991,37.12,76400.41,25.5,-0.31217,0.00019,18.08896]
[1779122832131,37.12,76400.41,25.5,-0.31217,0.00019,18.08896]
[1779122832347,37.12,76405.45,25.5,-0.31123,0.00019,18.06665]
[1779122833019,37.12,76405.45,25.5,-0.31123,0.00019,18.06665]
[1779122833061,37.12,76418.14,25.5,-0.30888,0.00019,18.00991]
[1779122833781,37.12,76418.14,25.5,-0.30888,0.00019,18.00991]
[1779122834250,37.13,76425.28,25.5,-0.30756,0.00019,17.97779]
[1779122835519,37.13,76419.57,25.5,-0.30862,0.00019,18.0037]
[1779122835735,37.13,76419.57,25.5,-0.30862,0.00019,18.0037]
[1779122837625,37.13,76422.12,25.5,-0.30815,0.00019,17.99231]
[1779122839653,37.13,76429.66,25.5,-0.30677,0.00018,17.95856]
[1779122841178,37.13,76429.29,25.5,-0.30684,0.00018,17.96038]
[1779122841218,37.13,76429.29,25.5,-0.30684,0.00018,17.96038]
[1779122844123,37.14,76425.9,25.5,-0.30749,0.00019,17.97615]
[1779122846049,37.14,76425.31,25.5,-0.30761,0.00019,17.97907]
[1779122851138,37.14,76421.37,25.5,-0.30836,0.00019,17.99736]
[1779122851373,37.14,76421.37,25.5,-0.30836,0.00019,17.99736]
[1779122853544,37.14,76422.5,25.5,-0.30812,0.00019,17.98772]
[1779122853557,37.14,76422.5,25.5,-0.30812,0.00019,17.98772]
[1779122853638,37.14,76422.59,25.5,-0.3081,0.00019,17.98741]
[1779122854845,37.15,76429.86,25.5,-0.30676,0.00018,17.9546]
[1779122859886,37.15,76433.11,25.5,-0.30617,0.00018,17.93996]
[1779122862893,37.15,76432.92,25.5,-0.3062,0.00018,17.94088]
[1779122865097,37.15,76438.58,25.5,-0.30516,0.00018,17.91513]
[1779122866926,37.15,76438.28,25.5,-0.30522,0.00018,17.91652]
[1779122866954,37.15,76438.28,25.5,-0.30522,0.00018,17.91652]
[1779122867107,37.15,76438.28,25.5,-0.30522,0.00018,17.91652]
[1779122867533,37.15,76438.28,25.5,-0.30522,0.00018,17.91652]
[1779122867633,37.15,76438.68,25.5,-0.30514,0.00018,17.91466]
[1779122867852,37.15,76438.68,25.5,-0.30514,0.00018,17.91466]
[1779122868538,37.15,76458.19,25.5,-0.30155,0.00018,17.8246]
[1779122870004,37.15,76459.72,25.5,-0.30127,0.00018,17.81744]
[1779122870056,37.15,76459.72,25.5,-0.30127,0.00018,17.81744]
[1779122870097,37.15,76459.72,25.5,-0.30127,0.00018,17.81744]
[1779122870533,37.15,76459.16,25.5,-0.30137,0.00018,17.82]
[1779122871220,37.15,76459.16,25.5,-0.30137,0.00018,17.82]
[1779122871275,37.14,76467.04,25.5,-0.29992,0.00018,17.7831]
[1779122871860,37.14,76467.04,25.5,-0.29992,0.00018,17.7831]
[1779122871865,37.14,76467.04,25.5,-0.29992,0.00018,17.7831]
[1779122873216,37.14,76469.08,25.5,-0.29954,0.00018,17.77344]
[1779122875969,37.14,76462.54,25.5,-0.30072,0.00018,17.80364]
[1779122881259,37.14,76462.89,25.5,-0.30064,0.00018,17.80135]
[1779122881386,37.14,76462.89,25.5,-0.30064,0.00018,17.80135]
[1779122882064,37.13,76462.96,25.5,-0.30062,0.00018,17.8009]
[1779122883355,37.13,76464.58,25.5,-0.30032,0.00018,17.79321]
[1779122885369,37.13,76464.7,25.5,-0.30029,0.00018,17.79243]
[1779122886487,37.13,76464.6,25.5,-0.3003,0.00018,17.79278]
[1779122887000,37.13,76465.59,25.5,-0.30012,0.00018,17.78805]
[1779122889930,37.13,76468.5,25.5,-0.29957,0.00018,17.77414]
[1779122890858,37.13,76468.24,25.5,-0.29962,0.00018,17.77527]
[1779122891412,37.13,76468.24,25.5,-0.29962,0.00018,17.77527]
[1779122893325,37.13,76468.13,25.5,-0.29963,0.00018,17.7756]
[1779122893401,37.13,76468.13,25.5,-0.29963,0.00018,17.7756]
[1779122893409,37.12,76467.42,25.5,-0.29976,0.00018,17.77884]
[1779122894560,37.12,76460.95,25.5,-0.30094,0.00018,17.80903]
[1779122899174,37.12,76455.42,25.5,-0.30194,0.00018,17.83439]
[1779122903213,37.12,76454.81,25.5,-0.30205,0.00018,17.83713]
[1779122903217,37.12,76454.81,25.5,-0.30205,0.00018,17.83713]
[1779122903277,37.12,76454.81,25.5,-0.30205,0.00018,17.83713]
[1779122903294,37.12,76454.81,25.5,-0.30205,0.00018,17.83713]
[1779122903361,37.12,76454.81,25.5,-0.30205,0.00018,17.83713]
[1779122903392,37.12,76454.87,25.5,-0.30204,0.00018,17.83682]
[1779122903859,37.12,76454.87,25.5,-0.30204,0.00018,17.83682]
[1779122904715,37.12,76454.87,25.5,-0.30204,0.00018,17.83682]
[1779122904720,37.12,76454.87,25.5,-0.30204,0.00018,17.83682]
[1779122904733,37.12,76458.65,25.5,-0.30134,0.00018,17.81913]
[1779122905437,37.12,76458.65,25.5,-0.30134,0.00018,17.81913]
[1779122905479,37.12,76457.28,25.5,-0.30159,0.00018,17.82542]
[1779122906406,37.12,76457.28,25.5,-0.30159,0.00018,17.82542]
[1779122907605,37.12,76456.52,25.5,-0.30173,0.00018,17.82893]
[1779122907619,37.12,76456.38,25.5,-0.30175,0.00018,17.82955]
[1779122911974,37.12,76459.96,25.5,-0.30105,0.00018,17.80803]
[1779122911977,37.12,76459.96,25.5,-0.30105,0.00018,17.80803]
[1779122912267,37.12,76458.61,25.5,-0.3013,0.00018,17.81429]
[1779122913174,37.12,76458.61,25.5,-0.3013,0.00018,17.81429]
[1779122913254,37.12,76458.61,25.5,-0.3013,0.00018,17.81429]
[1779122913353,37.12,76458.61,25.5,-0.3013,0.00018,17.81429]
[1779122913550,37.12,76458.61,25.5,-0.3013,0.00018,17.81429]
[1779122914584,37.12,76457.85,25.5,-0.30144,0.00018,17.81781]
[1779122914667,37.12,76450.2,25.5,-0.30284,0.00018,17.85327]
[1779122915858,37.12,76448.59,25.5,-0.30314,0.00018,17.86066]
[1779122915993,37.12,76448.59,25.5,-0.30314,0.00018,17.86066]
[1779122916025,37.12,76448.59,25.5,-0.30314,0.00018,17.86066]
[1779122916295,37.12,76442.38,25.5,-0.30428,0.00018,17.8892]
[1779122916946,37.12,76442.38,25.5,-0.30428,0.00018,17.8892]
[1779122919150,37.12,76444.26,25.5,-0.30393,0.00018,17.88049]
[1779122919316,37.12,76445.78,25.5,-0.30365,0.00018,17.87346]
[1779122921194,37.11,76446.11,25.5,-0.30359,0.00018,17.87187]
[1779122926593,37.11,76451.58,25.5,-0.30257,0.00018,17.8463]
[1779122926630,37.11,76451.79,25.5,-0.30253,0.00018,17.84528]
[1779122931236,37.11,76454.65,25.5,-0.30199,0.00018,17.83174]
[1779122936518,37.11,76461.21,25.5,-0.30078,0.00018,17.80094]
[1779122940616,37.11,76460.84,25.5,-0.30084,0.00018,17.80248]
[1779122940722,37.11,76460.84,25.5,-0.30084,0.00018,17.80248]
[1779122940859,37.11,76460.73,25.5,-0.30086,0.00018,17.80295]
[1779122940880,37.11,76460.73,25.5,-0.30086,0.00018,17.80295]
[1779122940918,37.11,76460.73,25.5,-0.30086,0.00018,17.80295]
[1779122940975,37.11,76460.73,25.5,-0.30086,0.00018,17.80295]
[1779122941752,37.1,76444.98,25.5,-0.30375,0.00018,17.87588]
[1779122944496,37.1,76441.85,25.5,-0.30433,0.00018,17.89023]
[1779122944598,37.1,76441.83,25.5,-0.30433,0.00018,17.89028]
[1779122945775,37.1,76441.69,25.5,-0.30435,0.00018,17.89082]
[1779122946720,37.1,76437.6,25.5,-0.3051,0.00018,17.90948]
[1779122947104,37.1,76437.6,25.5,-0.3051,0.00018,17.90948]
[1779122952555,37.1,76434.0,25.5,-0.30575,0.00018,17.92548]
[1779122953268,37.1,76434.0,25.5,-0.30575,0.00018,17.92548]
[1779122958597,37.09,76434.68,25.5,-0.30561,0.00018,17.92194]
[1779122959297,37.09,76434.68,25.5,-0.30561,0.00018,17.92194]
[1779122964640,37.09,76431.0,25.5,-0.30627,0.00019,17.93829]
[1779122965121,37.09,76431.0,25.5,-0.30627,0.00019,17.93829]
[1779122965164,37.09,76431.0,25.5,-0.30627,0.00019,17.93829]
[1779122965185,37.09,76431.0,25.5,-0.30627,0.00019,17.93829]
[1779122965204,37.09,76431.0,25.5,-0.30627,0.00019,17.93829]
[1779122965271,37.09,76431.0,25.5,-0.30627,0.00019,17.93829]
[1779122965503,37.09,76431.0,25.5,-0.30627,0.00019,17.93829]
[1779122965647,37.09,76420.21,25.5,-0.30827,0.00019,17.98716]
[1779122965858,37.09,76420.21,25.5,-0.30827,0.00019,17.98716]
[1779122965864,37.09,76420.21,25.5,-0.30827,0.00019,17.98716]
[1779122966132,37.09,76420.21,25.5,-0.30827,0.00019,17.98716]
[1779122966326,37.09,76420.21,25.5,-0.30827,0.00019,17.98716]
[1779122966658,37.09,76420.21,25.5,-0.30827,0.00019,17.98716]
[1779122967334,37.09,76416.28,25.5,-0.309,0.00019,18.00503]
[1779122967581,37.09,76416.28,25.5,-0.309,0.00019,18.00503]
[1779122967585,37.09,76416.28,25.5,-0.309,0.00019,18.00503]
[1779122968325,37.09,76413.51,25.5,-0.30952,0.00019,18.01759]
[1779122968758,37.09,76410.06,25.5,-0.31017,0.00019,18.03315]
[1779122969004,37.09,76410.06,25.5,-0.31017,0.00019,18.03315]
[1779122969076,37.09,76410.06,25.5,-0.31017,0.00019,18.03315]
[1779122970427,37.09,76405.42,25.5,-0.31104,0.00019,18.054]
[1779122970495,37.09,76405.42,25.5,-0.31104,0.00019,18.054]
[1779122970498,37.09,76405.42,25.5,-0.31104,0.00019,18.054]
[1779122970511,37.09,76405.42,25.5,-0.31104,0.00019,18.054]
[1779122970547,37.09,76405.42,25.5,-0.31104,0.00019,18.054]
[1779122970652,37.09,76405.42,25.5,-0.31104,0.00019,18.054]
[1779122970663,37.09,76405.42,25.5,-0.31104,0.00019,18.054]
[1779122970700,37.09,76405.42,25.5,-0.31104,0.00019,18.054]
[1779122970777,37.09,76405.42,25.5,-0.31104,0.00019,18.054]
[1779122970740,37.1,76399.27,25.5,-0.31219,0.00019,18.08146]
[1779122971122,37.1,76399.27,25.5,-0.31219,0.00019,18.08146]
[1779122971332,37.1,76399.27,25.5,-0.31219,0.00019,18.08146]
[1779122971453,37.1,76399.27,25.5,-0.31219,0.00019,18.08146]
[1779122971490,37.1,76399.27,25.5,-0.31219,0.00019,18.08146]
[1779122971526,37.1,76399.27,25.5,-0.31219,0.00019,18.08146]
[1779122971775,37.1,76399.27,25.5,-0.31219,0.00019,18.08146]
[1779122971690,37.1,76380.95,25.5,-0.31559,0.00019,18.15742]
[1779122972486,37.1,76380.95,25.5,-0.31559,0.00019,18.15742]
[1779122972504,37.1,76380.95,25.5,-0.31559,0.00019,18.15742]
[1779122972546,37.1,76380.95,25.5,-0.31559,0.00019,18.15742]
[1779122972895,37.1,76377.08,25.5,-0.31632,0.00019,18.17438]
[1779122974973,37.1,76377.8,25.5,-0.31618,0.00019,18.1713]
[1779122977564,37.1,76384.14,25.5,-0.315,0.00019,18.14369]
[1779122977993,37.1,76383.61,25.5,-0.3151,0.00019,18.14605]
[1779122978162,37.1,76383.61,25.5,-0.3151,0.00019,18.14605]
[1779122978600,37.1,76383.61,25.5,-0.3151,0.00019,18.14605]
[1779122978739,37.1,76375.39,25.5,-0.31664,0.00019,18.18191]
[1779122980665,37.1,76374.28,25.5,-0.31685,0.00019,18.18678]
[1779122980678,37.1,76374.28,25.5,-0.31685,0.00019,18.18678]
[1779122980822,37.1,76378.31,25.5,-0.3161,0.00019,18.16929]
[1779122981364,37.1,76378.31,25.5,-0.3161,0.00019,18.16929]
[1779122981402,37.1,76378.31,25.5,-0.3161,0.00019,18.16929]
[1779122981448,37.1,76378.31,25.5,-0.3161,0.00019,18.16929]
[1779122981762,37.1,76387.76,25.5,-0.31432,0.00019,18.128]
[1779122981950,37.1,76387.76,25.5,-0.31432,0.00019,18.128]
[1779122982592,37.1,76387.76,25.5,-0.31432,0.00019,18.128]
[1779122982769,37.1,76387.76,25.5,-0.31432,0.00019,18.128]
[1779122982863,37.1,76388.94,25.5,-0.3141,0.00019,18.1228]
[1779122983094,37.1,76388.94,25.5,-0.3141,0.00019,18.1228]
[1779122983399,37.1,76388.94,25.5,-0.3141,0.00019,18.1228]
[1779122983407,37.1,76388.94,25.5,-0.3141,0.00019,18.1228]
[1779122983425,37.1,76388.94,25.5,-0.3141,0.00019,18.1228]
[1779122983443,37.1,76388.94,25.5,-0.3141,0.00019,18.1228]
[1779122983530,37.1,76388.94,25.5,-0.3141,0.00019,18.1228]
[1779122983776,37.1,76383.77,25.5,-0.31507,0.00019,18.14549]
[1779122984859,37.1,76382.14,25.5,-0.31538,0.00019,18.15268]
[1779122986137,37.1,76379.67,25.5,-0.31585,0.00019,18.16351]
[1779122989047,37.1,76381.77,25.5,-0.31546,0.00019,18.15443]
[1779122989714,37.1,76381.77,25.5,-0.31546,0.00019,18.15443]
[1779122992285,37.1,76377.65,25.5,-0.31623,0.00019,18.17251]
[1779122994731,37.1,76376.66,25.5,-0.31642,0.00019,18.17688]
[1779123000198,37.1,76377.47,25.5,-0.31627,0.00019,18.17346]
[1779123000428,37.1,76377.47,25.5,-0.31627,0.00019,18.17346]
[1779123000520,37.1,76377.47,25.5,-0.31627,0.00019,18.17346]
[1779123001728,37.11,76383.5,25.5,-0.31515,0.00019,18.14723]
[1779123003039,37.11,76385.12,25.5,-0.31484,0.00019,18.14018]
[1779123003536,37.11,76385.12,25.5,-0.31484,0.00019,18.14018]
[1779123003645,37.11,76379.03,25.5,-0.31599,0.00019,18.16682]
[1779123003836,37.11,76379.03,25.5,-0.31599,0.00019,18.16682]
[1779123004402,37.11,76379.03,25.5,-0.31599,0.00019,18.16682]
[1779123005601,37.11,76380.28,25.5,-0.31575,0.00019,18.16137]
[1779123005793,37.11,76380.28,25.5,-0.31575,0.00019,18.16137]
[1779123005821,37.11,76380.28,25.5,-0.31575,0.00019,18.16137]
[1779123005647,37.11,76386.39,25.5,-0.31461,0.00019,18.1347]
[1779123006080,37.11,76386.39,25.5,-0.31461,0.00019,18.1347]
[1779123006602,37.11,76386.39,25.5,-0.31461,0.00019,18.1347]
[1779123006809,37.11,76387.12,25.5,-0.31447,0.00019,18.13151]
[1779123007166,37.11,76380.63,25.5,-0.31569,0.00019,18.15994]
[1779123012897,37.11,76379.92,25.5,-0.31583,0.00019,18.16319]
[1779123014878,37.11,76379.49,25.5,-0.31591,0.00019,18.16511]
[1779123014895,37.11,76379.49,25.5,-0.31591,0.00019,18.16511]
[1779123015965,37.11,76379.1,25.5,-0.31599,0.00019,18.16683]
[1779123017858,37.11,76373.88,25.5,-0.31697,0.00019,18.18952]
[1779123018294,37.11,76373.88,25.5,-0.31697,0.00019,18.18952]
[1779123022852,37.11,76371.87,25.5,-0.31734,0.00019,18.19817]
[1779123025037,37.11,76372.13,25.5,-0.3173,0.00019,18.19703]
[1779123028231,37.11,76373.24,25.5,-0.31709,0.00019,18.1922]
[1779123030525,37.11,76373.03,25.5,-0.31713,0.00019,18.19311]
[1779123036505,37.11,76373.54,25.5,-0.31699,0.00019,18.18618]
[1779123042183,37.11,76372.01,25.5,-0.31728,0.00019,18.19282]
[1779123043170,37.11,76372.01,25.5,-0.31728,0.00019,18.19282]
[1779123043174,37.11,76372.01,25.5,-0.31728,0.00019,18.19282]
[1779123043335,37.11,76372.01,25.5,-0.31728,0.00019,18.19282]
[1779123043399,37.11,76372.01,25.5,-0.31728,0.00019,18.19282]
[1779123043401,37.11,76372.01,25.5,-0.31728,0.00019,18.19282]
[1779123043577,37.11,76372.01,25.5,-0.31728,0.00019,18.19282]
[1779123043682,37.11,76369.62,25.5,-0.31773,0.00019,18.20314]
[1779123044543,37.11,76369.62,25.5,-0.31773,0.00019,18.20314]
[1779123044644,37.11,76364.04,25.5,-0.31878,0.00019,18.22717]
[1779123045576,37.11,76364.04,25.5,-0.31878,0.00019,18.22717]
[1779123045699,37.11,76364.04,25.5,-0.31878,0.00019,18.22717]
[1779123047571,37.11,76360.57,25.5,-0.31944,0.00019,18.24205]
[1779123047712,37.11,76360.57,25.5,-0.31944,0.00019,18.24205]
[1779123047780,37.11,76360.57,25.5,-0.31944,0.00019,18.24205]
[1779123047816,37.11,76360.57,25.5,-0.31944,0.00019,18.24205]
[1779123047859,37.11,76360.57,25.5,-0.31944,0.00019,18.24205]
[1779123047949,37.11,76360.57,25.5,-0.31944,0.00019,18.24205]
[1779123047968,37.11,76360.57,25.5,-0.31944,0.00019,18.24205]
[1779123048036,37.11,76359.86,25.5,-0.31957,0.00019,18.24508]
[1779123048789,37.11,76359.86,25.5,-0.31957,0.00019,18.24508]
[1779123048226,37.11,76351.29,25.5,-0.32119,0.00019,18.28159]
[1779123048948,37.11,76351.29,25.5,-0.32119,0.00019,18.28159]
[1779123049095,37.11,76351.29,25.5,-0.32119,0.00019,18.28159]
[1779123049449,37.11,76351.29,25.5,-0.32119,0.00019,18.28159]
[1779123049886,37.11,76350.14,25.5,-0.32141,0.00019,18.28646]
[1779123050028,37.11,76350.14,25.5,-0.32141,0.00019,18.28646]
[1779123050079,37.11,76350.14,25.5,-0.32141,0.00019,18.28646]
[1779123050329,37.11,76350.14,25.5,-0.32141,0.00019,18.28646]
[1779123051235,37.11,76354.05,25.5,-0.32066,0.00019,18.26978]
[1779123053496,37.11,76358.71,25.5,-0.31978,0.00019,18.24987]
[1779123053574,37.11,76358.71,25.5,-0.31978,0.00019,18.24987]
[1779123053595,37.11,76358.71,25.5,-0.31978,0.00019,18.24987]
[1779123053660,37.11,76360.62,25.5,-0.31942,0.00019,18.2417]
[1779123055506,37.11,76363.09,25.5,-0.31895,0.00019,18.23107]
[1779123055600,37.11,76363.09,25.5,-0.31895,0.00019,18.23107]
[1779123055654,37.11,76363.09,25.5,-0.31895,0.00019,18.23107]
[1779123055694,37.11,76363.09,25.5,-0.31895,0.00019,18.23107]
[1779123055811,37.11,76363.09,25.5,-0.31895,0.00019,18.23107]
[1779123055963,37.11,76363.62,25.5,-0.31885,0.00019,18.22876]
[1779123055971,37.11,76363.62,25.5,-0.31885,0.00019,18.22876]
[1779123056044,37.11,76363.62,25.5,-0.31885,0.00019,18.22876]
[1779123056101,37.11,76363.62,25.5,-0.31885,0.00019,18.22876]
[1779123056335,37.11,76363.62,25.5,-0.31885,0.00019,18.22876]
[1779123056351,37.11,76363.62,25.5,-0.31885,0.00019,18.22876]
[1779123056465,37.11,76363.62,25.5,-0.31885,0.00019,18.22876]
[1779123056506,37.11,76363.62,25.5,-0.31885,0.00019,18.22876]
[1779123056719,37.11,76375.63,25.5,-0.31659,0.00019,18.17688]
[1779123056971,37.11,76375.63,25.5,-0.31659,0.00019,18.17688]
[1779123057046,37.11,76375.63,25.5,-0.31659,0.00019,18.17688]
[1779123057770,37.11,76375.63,25.5,-0.31659,0.00019,18.17688]
[1779123057858,37.11,76375.63,25.5,-0.31659,0.00019,18.17688]
[1779123057848,37.11,76388.43,25.5,-0.31419,0.00019,18.12101]
[1779123059940,37.11,76392.76,25.5,-0.31338,0.00019,18.10205]
[1779123059957,37.11,76392.76,25.5,-0.31338,0.00019,18.10205]
[1779123060046,37.11,76392.76,25.5,-0.31338,0.00019,18.10205]
[1779123060047,37.11,76392.76,25.5,-0.31338,0.00019,18.10205]
[1779123060192,37.11,76392.76,25.5,-0.31338,0.00019,18.10205]
[1779123060224,37.11,76392.76,25.5,-0.31338,0.00019,18.10205]
[1779123060316,37.11,76392.76,25.5,-0.31338,0.00019,18.10205]
[1779123060618,37.11,76382.29,25.5,-0.31535,0.00019,18.14803]
[1779123061093,37.11,76382.29,25.5,-0.31535,0.00019,18.14803]
[1779123062753,37.11,76376.89,25.5,-0.31636,0.00019,18.17159]
[1779123064776,37.11,76378.13,25.5,-0.31613,0.00019,18.16625]
[1779123066501,37.11,76376.95,25.5,-0.31636,0.00019,18.17143]
[1779123067087,37.11,76377.84,25.5,-0.31619,0.00019,18.16758]
[1779123068017,37.11,76379.03,25.5,-0.31597,0.00019,18.16243]
[1779123068036,37.11,76379.03,25.5,-0.31597,0.00019,18.16243]
[1779123068041,37.11,76379.03,25.5,-0.31597,0.00019,18.16243]
[1779123068056,37.11,76379.03,25.5,-0.31597,0.00019,18.16243]
[1779123068090,37.11,76379.03,25.5,-0.31597,0.00019,18.16243]
[1779123068858,37.11,76379.03,25.5,-0.31597,0.00019,18.16243]
[1779123068379,37.11,76368.92,25.5,-0.31787,0.00019,18.20627]
[1779123068992,37.11,76368.92,25.5,-0.31787,0.00019,18.20627]
[1779123069154,37.11,76368.92,25.5,-0.31787,0.00019,18.20627]
[1779123069385,37.11,76368.92,25.5,-0.31787,0.00019,18.20627]
[1779123069879,37.11,76368.92,25.5,-0.31787,0.00019,18.20627]
[1779123069901,37.11,76368.92,25.5,-0.31787,0.00019,18.20627]
[1779123069835,37.11,76364.8,25.5,-0.31864,0.00019,18.22399]
[1779123069951,37.11,76364.8,25.5,-0.31864,0.00019,18.22399]
[1779123070621,37.11,76358.01,25.5,-0.31992,0.00019,18.25307]
[1779123072038,37.11,76355.05,25.5,-0.32048,0.00019,18.26569]
[1779123072470,37.11,76355.05,25.5,-0.32048,0.00019,18.26569]
[1779123074155,37.11,76349.83,25.5,-0.32147,0.00019,18.28781]
[1779123074347,37.11,76349.83,25.5,-0.32147,0.00019,18.28781]
[1779123074382,37.11,76349.83,25.5,-0.32147,0.00019,18.28781]
[1779123074445,37.11,76349.83,25.5,-0.32147,0.00019,18.28781]
[1779123074477,37.11,76349.83,25.5,-0.32147,0.00019,18.28781]
[1779123074911,37.11,76355.36,25.5,-0.32042,0.00019,18.26428]
[1779123075401,37.11,76355.36,25.5,-0.32042,0.00019,18.26428]
[1779123076082,37.11,76352.1,25.5,-0.32104,0.00019,18.27813]
[1779123076428,37.11,76352.1,25.5,-0.32104,0.00019,18.27813]
[1779123079297,37.11,76353.23,25.5,-0.32082,0.00019,18.27325]
[1779123079674,37.11,76353.23,25.5,-0.32082,0.00019,18.27325]
[1779123081018,37.11,76361.51,25.5,-0.31925,0.00019,18.23789]
[1779123081143,37.11,76361.51,25.5,-0.31925,0.00019,18.23789]
[1779123083258,37.11,76364.12,25.5,-0.31876,0.00019,18.22672]
[1779123083482,37.11,76365.32,25.5,-0.31854,0.00019,18.22158]
[1779123084470,37.11,76365.32,25.5,-0.31854,0.00019,18.22158]
[1779123089308,37.11,76367.22,25.5,-0.31818,0.00019,18.21331]
[1779123089336,37.11,76367.22,25.5,-0.31818,0.00019,18.21331]
[1779123089966,37.11,76367.72,25.5,-0.31808,0.00019,18.21114]
[1779123091438,37.11,76369.81,25.5,-0.31769,0.00019,18.20212]
[1779123091709,37.11,76369.81,25.5,-0.31769,0.00019,18.20212]
[1779123091801,37.11,76369.81,25.5,-0.31769,0.00019,18.20212]
[1779123092322,37.11,76370.16,25.5,-0.31759,0.00019,18.1959]
[1779123092351,37.11,76370.16,25.5,-0.31759,0.00019,18.1959]
[1779123092353,37.11,76370.16,25.5,-0.31759,0.00019,18.1959]
[1779123092371,37.11,76370.16,25.5,-0.31759,0.00019,18.1959]
[1779123092448,37.11,76370.16,25.5,-0.31759,0.00019,18.1959]
[1779123092560,37.11,76370.16,25.5,-0.31759,0.00019,18.1959]
[1779123092721,37.11,76376.88,25.5,-0.31632,0.00019,18.16678]
[1779123093649,37.11,76376.88,25.5,-0.31632,0.00019,18.16678]
[1779123093701,37.11,76382.74,25.5,-0.31522,0.00019,18.14126]
[1779123094266,37.11,76382.74,25.5,-0.31522,0.00019,18.14126]
[1779123094351,37.11,76382.74,25.5,-0.31522,0.00019,18.14126]
[1779123094568,37.11,76386.68,25.5,-0.31449,0.00019,18.12407]
[1779123095116,37.11,76386.68,25.5,-0.31449,0.00019,18.12407]
[1779123095201,37.11,76386.68,25.5,-0.31449,0.00019,18.12407]
[1779123095575,37.11,76385.44,25.5,-0.31472,0.00019,18.12952]
[1779123096416,37.11,76385.44,25.5,-0.31472,0.00019,18.12952]
[1779123099191,37.11,76382.55,25.5,-0.31527,0.00019,18.14231]
[1779123099263,37.11,76382.55,25.5,-0.31527,0.00019,18.14231]
[1779123099859,37.11,76382.55,25.5,-0.31527,0.00019,18.14231]
[1779123099603,37.11,76368.58,25.5,-0.3179,0.00019,18.203]
[1779123100165,37.11,76368.58,25.5,-0.3179,0.00019,18.203]
[1779123100241,37.11,76368.58,25.5,-0.3179,0.00019,18.203]
[1779123100250,37.11,76368.58,25.5,-0.3179,0.00019,18.203]
[1779123101319,37.11,76366.8,25.5,-0.31823,0.00019,18.21067]
[1779123101737,37.11,76366.8,25.5,-0.31823,0.00019,18.21067]
[1779123102292,37.11,76364.78,25.5,-0.31861,0.00019,18.21935]
[1779123102624,37.11,76371.21,25.5,-0.3174,0.00019,18.19162]
[1779123103361,37.11,76371.21,25.5,-0.3174,0.00019,18.19162]
[1779123105516,37.11,76374.78,25.5,-0.31673,0.00019,18.17619]
[1779123107025,37.11,76371.49,25.5,-0.31735,0.00019,18.19048]
[1779123111582,37.11,76370.74,25.5,-0.31749,0.00019,18.19376]
[1779123113153,37.11,76370.99,25.5,-0.31745,0.00019,18.1927]
[1779123118190,37.11,76372.02,25.5,-0.31726,0.00019,18.1883]
[1779123120332,37.11,76372.03,25.5,-0.31725,0.00019,18.18828]
[1779123121725,37.11,76373.74,25.5,-0.31693,0.00019,18.18089]
[1779123124222,37.11,76374.26,25.5,-0.31684,0.00019,18.17869]
[1779123126490,37.11,76375.87,25.5,-0.31654,0.00019,18.17174]
[1779123127528,37.11,76376.32,25.5,-0.31645,0.00019,18.16981]
[1779123127563,37.11,76376.32,25.5,-0.31645,0.00019,18.16981]
[1779123127678,37.11,76376.32,25.5,-0.31645,0.00019,18.16981]
[1779123127736,37.11,76376.32,25.5,-0.31645,0.00019,18.16981]
[1779123127736,37.11,76376.32,25.5,-0.31645,0.00019,18.16981]
[1779123127881,37.11,76376.32,25.5,-0.31645,0.00019,18.16981]
[1779123127883,37.11,76373.03,25.5,-0.31707,0.00019,18.1841]
[1779123128069,37.11,76373.03,25.5,-0.31707,0.00019,18.1841]
[1779123128318,37.11,76373.03,25.5,-0.31707,0.00019,18.1841]
[1779123128556,37.11,76373.03,25.5,-0.31707,0.00019,18.1841]
[1779123128600,37.11,76373.03,25.5,-0.31707,0.00019,18.1841]
[1779123128629,37.11,76373.03,25.5,-0.31707,0.00019,18.1841]
[1779123128800,37.11,76373.03,25.5,-0.31707,0.00019,18.1841]
[1779123128950,37.11,76373.03,25.5,-0.31707,0.00019,18.1841]
[1779123128813,37.11,76360.31,25.5,-0.31947,0.00019,18.23891]
[1779123129087,37.11,76360.31,25.5,-0.31947,0.00019,18.23891]
[1779123130278,37.11,76362.43,25.5,-0.31907,0.00019,18.22983]
[1779123130824,37.11,76369.75,25.5,-0.31769,0.00019,18.19835]
[1779123130995,37.11,76369.75,25.5,-0.31769,0.00019,18.19835]
[1779123131018,37.11,76369.75,25.5,-0.31769,0.00019,18.19835]
[1779123131103,37.11,76369.75,25.5,-0.31769,0.00019,18.19835]
[1779123131233,37.11,76369.75,25.5,-0.31769,0.00019,18.19835]
[1779123131318,37.11,76369.75,25.5,-0.31769,0.00019,18.19835]
[1779123131515,37.11,76369.75,25.5,-0.31769,0.00019,18.19835]
[1779123131831,37.11,76377.15,25.5,-0.3163,0.00019,18.16634]
[1779123132041,37.11,76377.15,25.5,-0.3163,0.00019,18.16634]
[1779123132498,37.11,76377.15,25.5,-0.3163,0.00019,18.16634]
[1779123132511,37.11,76377.15,25.5,-0.3163,0.00019,18.16634]
[1779123133403,37.11,76380.27,25.5,-0.31572,0.00019,18.15279]
[1779123133755,37.11,76380.27,25.5,-0.31572,0.00019,18.15279]
[1779123135397,37.11,76382.4,25.5,-0.31532,0.00019,18.14357]
[1779123135445,37.11,76382.4,25.5,-0.31532,0.00019,18.14357]
[1779123135747,37.11,76382.4,25.5,-0.31532,0.00019,18.14357]
[1779123135767,37.11,76382.4,25.5,-0.31532,0.00019,18.14357]
[1779123135859,37.11,76374.39,25.5,-0.31683,0.00019,18.17846]
[1779123139032,37.12,76371.99,25.5,-0.31728,0.00019,18.18894]
[1779123140157,37.12,76370.78,25.5,-0.31751,0.00019,18.19418]
[1779123140167,37.12,76370.78,25.5,-0.31751,0.00019,18.19418]
[1779123140239,37.12,76370.78,25.5,-0.31751,0.00019,18.19418]
[1779123140474,37.12,76370.78,25.5,-0.31751,0.00019,18.19418]
[1779123140894,37.12,76365.94,25.5,-0.31842,0.00019,18.21505]
[1779123141427,37.12,76365.94,25.5,-0.31842,0.00019,18.21505]
[1779123141901,37.12,76357.35,25.5,-0.32004,0.00019,18.25188]
[1779123144672,37.12,76355.62,25.5,-0.32037,0.00019,18.25927]
[1779123145329,37.12,76355.58,25.5,-0.32038,0.00019,18.25943]
[1779123145436,37.12,76355.58,25.5,-0.32038,0.00019,18.25943]
[1779123145872,37.12,76355.58,25.5,-0.32038,0.00019,18.25943]
[1779123145913,37.12,76355.58,25.5,-0.32038,0.00019,18.25943]
[1779123145924,37.12,76355.58,25.5,-0.32038,0.00019,18.25943]
[1779123145930,37.12,76360.79,25.5,-0.31939,0.00019,18.23718]
[1779123145999,37.12,76360.79,25.5,-0.31939,0.00019,18.23718]
[1779123146010,37.12,76360.79,25.5,-0.31939,0.00019,18.23718]
[1779123146245,37.12,76360.79,25.5,-0.31939,0.00019,18.23718]
[1779123146936,37.12,76368.86,25.5,-0.31787,0.00019,18.2025]
[1779123147058,37.12,76368.86,25.5,-0.31787,0.00019,18.2025]
[1779123147104,37.12,76368.86,25.5,-0.31787,0.00019,18.2025]
[1779123151711,37.12,76369.8,25.5,-0.31769,0.00019,18.1984]
[1779123151784,37.12,76369.8,25.5,-0.31769,0.00019,18.1984]
[1779123151937,37.12,76369.8,25.5,-0.31769,0.00019,18.1984]
[1779123151971,37.12,76375.77,25.5,-0.31654,0.00019,18.16786]
[1779123152762,37.12,76375.77,25.5,-0.31654,0.00019,18.16786]
[1779123152838,37.12,76375.77,25.5,-0.31654,0.00019,18.16786]
[1779123153747,37.12,76375.77,25.5,-0.31654,0.00019,18.16786]
[1779123153781,37.12,76375.77,25.5,-0.31654,0.00019,18.16786]
[1779123153812,37.12,76375.77,25.5,-0.31654,0.00019,18.16786]
[1779123153840,37.12,76376.61,25.5,-0.31638,0.00019,18.16423]
[1779123154992,37.12,76368.07,25.5,-0.31799,0.00019,18.20123]
[1779123156741,37.12,76368.07,25.5,-0.31799,0.00019,18.20123]
[1779123156777,37.12,76368.07,25.5,-0.31799,0.00019,18.20123]
[1779123156793,37.12,76368.07,25.5,-0.31799,0.00019,18.20123]
[1779123156925,37.12,76368.07,25.5,-0.31799,0.00019,18.20123]
[1779123156794,37.12,76370.25,25.5,-0.31758,0.00019,18.19187]
[1779123158871,37.12,76372.62,25.5,-0.31713,0.00019,18.18162]
[1779123158882,37.12,76378.32,25.5,-0.31606,0.00019,18.1569]
[1779123159238,37.12,76378.32,25.5,-0.31606,0.00019,18.1569]
[1779123159837,37.12,76378.32,25.5,-0.31606,0.00019,18.1569]
[1779123160377,37.12,76381.32,25.5,-0.3155,0.00019,18.14386]
[1779123160531,37.12,76381.32,25.5,-0.3155,0.00019,18.14386]
[1779123164160,37.12,76374.22,25.5,-0.31684,0.00019,18.17488]
[1779123164210,37.12,76374.22,25.5,-0.31684,0.00019,18.17488]
[1779123164249,37.12,76374.22,25.5,-0.31684,0.00019,18.17488]
[1779123164304,37.12,76374.22,25.5,-0.31684,0.00019,18.17488]
[1779123164476,37.12,76374.22,25.5,-0.31684,0.00019,18.17488]
[1779123165051,37.12,76373.88,25.5,-0.31691,0.00019,18.17637]
[1779123165063,37.12,76373.88,25.5,-0.31691,0.00019,18.17637]
[1779123165438,37.12,76373.88,25.5,-0.31691,0.00019,18.17637]
[1779123165542,37.12,76373.88,25.5,-0.31691,0.00019,18.17637]
[1779123165563,37.12,76373.88,25.5,-0.31691,0.00019,18.17637]
[1779123165596,37.12,76373.88,25.5,-0.31691,0.00019,18.17637]
[1779123165653,37.12,76373.88,25.5,-0.31691,0.00019,18.17637]
[1779123165811,37.12,76373.88,25.5,-0.31691,0.00019,18.17637]
[1779123165873,37.12,76383.92,25.5,-0.31502,0.00019,18.13269]
[1779123166431,37.12,76383.92,25.5,-0.31502,0.00019,18.13269]
[1779123166729,37.12,76383.92,25.5,-0.31502,0.00019,18.13269]
[1779123166806,37.12,76383.92,25.5,-0.31502,0.00019,18.13269]
[1779123167695,37.12,76379.75,25.5,-0.31581,0.00019,18.15095]
[1779123172628,37.12,76375.57,25.5,-0.3166,0.00019,18.16931]
[1779123174840,37.12,76375.49,25.5,-0.31662,0.00019,18.16973]
[1779123177893,37.12,76376.92,25.5,-0.31635,0.00019,18.16364]
[1779123177976,37.12,76376.92,25.5,-0.31635,0.00019,18.16364]
[1779123178111,37.12,76375.9,25.5,-0.31655,0.00019,18.16811]
[1779123178153,37.12,76374.13,25.5,-0.31688,0.00019,18.17582]
[1779123181244,37.12,76373.33,25.5,-0.31704,0.00019,18.17938]
[1779123183824,37.13,76371.28,25.5,-0.31742,0.00019,18.18834]
[1779123183833,37.13,76371.28,25.5,-0.31742,0.00019,18.18834]
[1779123183864,37.13,76371.28,25.5,-0.31742,0.00019,18.18834]
[1779123184010,37.13,76371.28,25.5,-0.31742,0.00019,18.18834]
[1779123184014,37.13,76371.28,25.5,-0.31742,0.00019,18.18834]
[1779123184094,37.13,76370.09,25.5,-0.31765,0.00019,18.19352]
[1779123184188,37.13,76370.09,25.5,-0.31765,0.00019,18.19352]
[1779123184276,37.13,76370.09,25.5,-0.31765,0.00019,18.19352]
[1779123184886,37.13,76370.09,25.5,-0.31765,0.00019,18.19352]
[1779123184987,37.13,76355.94,25.5,-0.32032,0.00019,18.25424]
[1779123185237,37.13,76355.94,25.5,-0.32032,0.00019,18.25424]
[1779123185659,37.13,76350.05,25.5,-0.32143,0.00019,18.27926]
[1779123186054,37.13,76350.05,25.5,-0.32143,0.00019,18.27926]
[1779123186560,37.13,76350.05,25.5,-0.32143,0.00019,18.27926]
[1779123186653,37.13,76350.05,25.5,-0.32143,0.00019,18.27926]
[1779123186842,37.13,76357.46,25.5,-0.32003,0.00019,18.24774]
[1779123187217,37.13,76357.46,25.5,-0.32003,0.00019,18.24774]
[1779123187416,37.13,76357.46,25.5,-0.32003,0.00019,18.24774]
[1779123187541,37.13,76357.46,25.5,-0.32003,0.00019,18.24774]
[1779123189773,37.13,76360.22,25.5,-0.31951,0.00019,18.23598]
[1779123190747,37.13,76359.26,25.5,-0.31969,0.00019,18.2401]
[1779123190755,37.13,76359.26,25.5,-0.31969,0.00019,18.2401]
[1779123191538,37.13,76359.14,25.5,-0.31972,0.00019,18.24062]
[1779123191630,37.13,76359.14,25.5,-0.31972,0.00019,18.24062]
[1779123193430,37.13,76350.8,25.5,-0.32129,0.00019,18.27612]
[1779123199305,37.12,76349.25,25.5,-0.32158,0.00019,18.28253]
[1779123202530,37.12,76350.94,25.5,-0.32126,0.00019,18.27533]
[1779123202722,37.12,76350.94,25.5,-0.32126,0.00019,18.27533]
[1779123202788,37.12,76350.94,25.5,-0.32126,0.00019,18.27533]
[1779123203333,37.12,76359.26,25.5,-0.31969,0.00019,18.2399]
[1779123206202,37.12,76361.52,25.5,-0.31926,0.00019,18.23028]
[1779123206645,37.12,76361.52,25.5,-0.31926,0.00019,18.23028]
[1779123206746,37.12,76361.5,25.5,-0.31927,0.00019,18.23039]
[1779123209492,37.12,76361.72,25.5,-0.31922,0.00019,18.22941]
[1779123210322,37.12,76361.2,25.5,-0.31932,0.00019,18.23161]
[1779123210822,37.12,76361.2,25.5,-0.31932,0.00019,18.23161]
[1779123211852,37.12,76361.75,25.5,-0.31922,0.00019,18.22924]
[1779123217832,37.12,76362.24,25.5,-0.31908,0.00019,18.22233]
[1779123218060,37.12,76360.6,25.5,-0.31939,0.00019,18.22933]
[1779123218950,37.12,76360.6,25.5,-0.31939,0.00019,18.22933]
[1779123220196,37.12,76368.39,25.5,-0.31792,0.00019,18.19584]
[1779123220701,37.12,76368.39,25.5,-0.31792,0.00019,18.19584]
[1779123220728,37.12,76368.39,25.5,-0.31792,0.00019,18.19584]
[1779123221288,37.12,76368.15,25.5,-0.31797,0.00019,18.19688]
[1779123222024,37.12,76368.15,25.5,-0.31797,0.00019,18.19688]
[1779123222044,37.12,76368.15,25.5,-0.31797,0.00019,18.19688]
[1779123221801,37.12,76378.97,25.5,-0.31593,0.00019,18.15002]
[1779123222107,37.12,76378.97,25.5,-0.31593,0.00019,18.15002]
[1779123222194,37.12,76378.97,25.5,-0.31593,0.00019,18.15002]
[1779123222263,37.12,76378.97,25.5,-0.31593,0.00019,18.15002]
[1779123222271,37.12,76378.97,25.5,-0.31593,0.00019,18.15002]
[1779123222423,37.12,76378.97,25.5,-0.31593,0.00019,18.15002]
[1779123222539,37.12,76378.97,25.5,-0.31593,0.00019,18.15002]
[1779123222655,37.12,76378.97,25.5,-0.31593,0.00019,18.15002]
[1779123222959,37.12,76361.56,25.5,-0.31921,0.00019,18.22524]
[1779123223311,37.12,76361.56,25.5,-0.31921,0.00019,18.22524]
[1779123223380,37.12,76361.56,25.5,-0.31921,0.00019,18.22524]
[1779123223848,37.12,76361.56,25.5,-0.31921,0.00019,18.22524]
[1779123224462,37.12,76356.55,25.5,-0.32016,0.00019,18.24666]
[1779123229515,37.12,76352.94,25.5,-0.32084,0.00019,18.26201]
[1779123234690,37.12,76352.48,25.5,-0.32093,0.00019,18.26393]
[1779123236802,37.12,76352.11,25.5,-0.321,0.00019,18.26549]
[1779123239696,37.12,76353.72,25.5,-0.32069,0.00019,18.25864]
[1779123239701,37.12,76353.72,25.5,-0.32069,0.00019,18.25864]
[1779123240094,37.12,76353.0,25.5,-0.32083,0.00019,18.26169]
[1779123240196,37.12,76353.0,25.5,-0.32083,0.00019,18.26169]
[1779123240526,37.12,76353.0,25.5,-0.32083,0.00019,18.26169]
[1779123240546,37.12,76353.0,25.5,-0.32083,0.00019,18.26169]
[1779123240559,37.12,76353.0,25.5,-0.32083,0.00019,18.26169]
[1779123240879,37.12,76353.0,25.5,-0.32083,0.00019,18.26169]
[1779123240947,37.12,76359.08,25.5,-0.31968,0.00019,18.23578]
[1779123243703,37.12,76362.58,25.5,-0.31902,0.00019,18.22076]
[1779123243804,37.12,76362.7,25.5,-0.31899,0.00019,18.22024]
[1779123244273,37.12,76362.7,25.5,-0.31899,0.00019,18.22024]
[1779123244288,37.12,76362.7,25.5,-0.31899,0.00019,18.22024]
[1779123244325,37.12,76362.7,25.5,-0.31899,0.00019,18.22024]
[1779123244366,37.12,76362.7,25.5,-0.31899,0.00019,18.22024]
[1779123244445,37.12,76362.7,25.5,-0.31899,0.00019,18.22024]
[1779123244789,37.12,76362.7,25.5,-0.31899,0.00019,18.22024]
[1779123244865,37.12,76362.7,25.5,-0.31899,0.00019,18.22024]
[1779123244907,37.12,76362.7,25.5,-0.31899,0.00019,18.22024]
[1779123244998,37.12,76362.7,25.5,-0.31899,0.00019,18.22024]
[1779123244966,37.12,76369.89,25.5,-0.31764,0.00019,18.18933]
[1779123245648,37.12,76369.89,25.5,-0.31764,0.00019,18.18933]
[1779123245996,37.12,76369.89,25.5,-0.31764,0.00019,18.18933]
[1779123246039,37.12,76380.24,25.5,-0.31569,0.00019,18.14446]
[1779123246677,37.12,76380.24,25.5,-0.31569,0.00019,18.14446]
[1779123246975,37.12,76380.24,25.5,-0.31569,0.00019,18.14446]
[1779123248162,37.12,76382.71,25.5,-0.31524,0.00019,18.13381]
[1779123248711,37.12,76382.71,25.5,-0.31524,0.00019,18.13381]
[1779123248737,37.12,76382.71,25.5,-0.31524,0.00019,18.13381]
[1779123248750,37.12,76382.71,25.5,-0.31524,0.00019,18.13381]
[1779123248780,37.12,76382.71,25.5,-0.31524,0.00019,18.13381]
[1779123248840,37.12,76382.71,25.5,-0.31524,0.00019,18.13381]
[1779123248858,37.12,76382.71,25.5,-0.31524,0.00019,18.13381]
[1779123248897,37.12,76382.71,25.5,-0.31524,0.00019,18.13381]
[1779123248918,37.12,76382.71,25.5,-0.31524,0.00019,18.13381]
[1779123248994,37.12,76371.21,25.5,-0.3174,0.00019,18.18384]
[1779123249104,37.12,76371.21,25.5,-0.3174,0.00019,18.18384]
[1779123249312,37.12,76371.21,25.5,-0.3174,0.00019,18.18384]
[1779123249468,37.12,76371.21,25.5,-0.3174,0.00019,18.18384]
[1779123249891,37.12,76371.21,25.5,-0.3174,0.00019,18.18384]
[1779123249987,37.12,76368.11,25.5,-0.31798,0.00019,18.19726]
[1779123250080,37.12,76368.11,25.5,-0.31798,0.00019,18.19726]
[1779123250140,37.12,76368.11,25.5,-0.31798,0.00019,18.19726]
[1779123250466,37.12,76368.11,25.5,-0.31798,0.00019,18.19726]
[1779123250664,37.12,76360.52,25.5,-0.31942,0.00019,18.22986]
[1779123251547,37.12,76360.52,25.5,-0.31942,0.00019,18.22986]
[1779123252888,37.12,76360.02,25.5,-0.31951,0.00019,18.23203]
[1779123253164,37.13,76363.96,25.5,-0.31877,0.00019,18.21517]
[1779123254412,37.13,76365.06,25.5,-0.31856,0.00019,18.21048]
[1779123254694,37.13,76366.53,25.5,-0.31829,0.00019,18.20421]
[1779123258502,37.13,76367.41,25.5,-0.31812,0.00019,18.20043]
[1779123258858,37.13,76367.41,25.5,-0.31812,0.00019,18.20043]
[1779123259327,37.13,76365.13,25.5,-0.31855,0.00019,18.21025]
[1779123259385,37.13,76365.13,25.5,-0.31855,0.00019,18.21025]
[1779123259952,37.13,76365.13,25.5,-0.31855,0.00019,18.21025]
[1779123259985,37.13,76365.13,25.5,-0.31855,0.00019,18.21025]
[1779123259990,37.13,76365.13,25.5,-0.31855,0.00019,18.21025]
[1779123260050,37.13,76361.3,25.5,-0.31927,0.00019,18.22667]
[1779123260195,37.13,76361.3,25.5,-0.31927,0.00019,18.22667]
[1779123260459,37.13,76361.3,25.5,-0.31927,0.00019,18.22667]
[1779123261748,37.13,76354.96,25.5,-0.32047,0.00019,18.25377]
[1779123263578,37.13,76355.13,25.5,-0.32044,0.00019,18.25305]
[1779123264011,37.13,76355.13,25.5,-0.32044,0.00019,18.25305]
[1779123266434,37.13,76359.32,25.5,-0.31965,0.00019,18.2352]
[1779123266469,37.13,76359.32,25.5,-0.31965,0.00019,18.2352]
[1779123267420,37.13,76359.8,25.5,-0.31956,0.00019,18.23317]
[1779123273029,37.13,76362.47,25.5,-0.31903,0.00019,18.21714]
[1779123273044,37.13,76362.47,25.5,-0.31903,0.00019,18.21714]
[1779123273088,37.13,76362.47,25.5,-0.31903,0.00019,18.21714]
[1779123273430,37.13,76362.28,25.5,-0.31906,0.00019,18.21798]
[1779123273513,37.13,76362.28,25.5,-0.31906,0.00019,18.21798]
[1779123274075,37.13,76362.28,25.5,-0.31906,0.00019,18.21798]
[1779123275062,37.13,76366.14,25.5,-0.31834,0.00019,18.20147]
[1779123276490,37.13,76367.01,25.5,-0.31818,0.00019,18.19772]
[1779123277207,37.13,76368.78,25.5,-0.31784,0.00019,18.1901]
[1779123277241,37.13,76368.78,25.5,-0.31784,0.00019,18.1901]
[1779123278756,37.13,76374.1,25.5,-0.31684,0.00019,18.16711]
[1779123280959,37.13,76383.22,25.5,-0.31513,0.00019,18.12753]
[1779123281167,37.13,76383.22,25.5,-0.31513,0.00019,18.12753]
[1779123281176,37.13,76383.22,25.5,-0.31513,0.00019,18.12753]
[1779123281398,37.13,76383.22,25.5,-0.31513,0.00019,18.12753]
[1779123282009,37.13,76383.22,25.5,-0.31513,0.00019,18.12753]
[1779123282707,37.13,76384.68,25.5,-0.31486,0.00019,18.12121]
[1779123282859,37.13,76384.68,25.5,-0.31486,0.00019,18.12121]
[1779123282989,37.13,76387.88,25.5,-0.31426,0.00019,18.10727]
[1779123283334,37.13,76387.88,25.5,-0.31426,0.00019,18.10727]
[1779123283371,37.13,76387.88,25.5,-0.31426,0.00019,18.10727]
[1779123283526,37.13,76387.88,25.5,-0.31426,0.00019,18.10727]
[1779123283858,37.13,76387.88,25.5,-0.31426,0.00019,18.10727]
[1779123283904,37.13,76379.79,25.5,-0.31578,0.00019,18.14267]
[1779123285646,37.13,76378.55,25.5,-0.31602,0.00019,18.14812]
[1779123287148,37.13,76375.33,25.5,-0.31663,0.00019,18.16219]
[1779123291153,37.13,76375.64,25.5,-0.31658,0.00019,18.161]
[1779123291402,37.13,76375.64,25.5,-0.31658,0.00019,18.161]
[1779123291419,37.13,76375.64,25.5,-0.31658,0.00019,18.161]
[1779123291534,37.13,76375.64,25.5,-0.31658,0.00019,18.161]
[1779123291669,37.13,76375.64,25.5,-0.31658,0.00019,18.161]
[1779123291960,37.13,76367.16,25.5,-0.31817,0.00019,18.19768]
[1779123292407,37.13,76367.16,25.5,-0.31817,0.00019,18.19768]
[1779123292967,37.13,76363.21,25.5,-0.31892,0.00019,18.21465]
[1779123294295,37.13,76363.11,25.5,-0.31894,0.00019,18.21512]
[1779123294981,37.14,76363.44,25.5,-0.31888,0.00019,18.21374]
[1779123298758,37.13,76363.07,25.5,-0.31894,0.00019,18.21529]
[1779123298760,37.13,76363.07,25.5,-0.31894,0.00019,18.21529]
[1779123298791,37.13,76363.07,25.5,-0.31894,0.00019,18.21529]
[1779123298853,37.13,76363.07,25.5,-0.31894,0.00019,18.21529]
[1779123299116,37.13,76363.07,25.5,-0.31894,0.00019,18.21529]
[1779123299010,37.13,76358.61,25.5,-0.31979,0.00019,18.23436]
[1779123301336,37.13,76357.98,25.5,-0.3199,0.00019,18.23707]
[1779123305288,37.14,76356.7,25.5,-0.32015,0.00019,18.24257]
[1779123307701,37.14,76351.96,25.5,-0.32104,0.00019,18.26273]
[1779123307811,37.14,76351.96,25.5,-0.32104,0.00019,18.26273]
[1779123307858,37.14,76351.96,25.5,-0.32104,0.00019,18.26273]
[1779123307958,37.14,76351.96,25.5,-0.32104,0.00019,18.26273]
[1779123308035,37.14,76351.96,25.5,-0.32104,0.00019,18.26273]
[1779123308074,37.14,76344.42,25.5,-0.32247,0.00019,18.29459]
[1779123309864,37.13,76340.98,25.5,-0.32312,0.00019,18.30902]
[1779123310649,37.13,76341.4,25.5,-0.32304,0.00019,18.30722]
[1779123314348,37.13,76342.72,25.5,-0.32278,0.00019,18.30149]
[1779123314350,37.13,76342.72,25.5,-0.32278,0.00019,18.30149]
[1779123314405,37.13,76342.72,25.5,-0.32278,0.00019,18.30149]
[1779123314409,37.13,76342.72,25.5,-0.32278,0.00019,18.30149]
[1779123314446,37.13,76342.72,25.5,-0.32278,0.00019,18.30149]
[1779123314549,37.13,76342.72,25.5,-0.32278,0.00019,18.30149]
[1779123314765,37.13,76342.72,25.5,-0.32278,0.00019,18.30149]
[1779123314914,37.13,76342.72,25.5,-0.32278,0.00019,18.30149]
[1779123314924,37.13,76342.72,25.5,-0.32278,0.00019,18.30149]
[1779123314963,37.13,76342.72,25.5,-0.32278,0.00019,18.30149]
[1779123314975,37.13,76342.72,25.5,-0.32278,0.00019,18.30149]
[1779123315123,37.13,76355.14,25.5,-0.32043,0.00019,18.24889]
[1779123315202,37.13,76355.14,25.5,-0.32043,0.00019,18.24889]
[1779123315593,37.13,76355.14,25.5,-0.32043,0.00019,18.24889]
[1779123316101,37.13,76355.14,25.5,-0.32043,0.00019,18.24889]
[1779123316130,37.13,76368.35,25.5,-0.31794,0.00019,18.19228]
[1779123316199,37.13,76368.35,25.5,-0.31794,0.00019,18.19228]
[1779123316616,37.13,76368.35,25.5,-0.31794,0.00019,18.19228]
[1779123317004,37.13,76368.35,25.5,-0.31794,0.00019,18.19228]
[1779123318672,37.13,76369.01,25.5,-0.31781,0.00019,18.18939]
[1779123321596,37.13,76368.02,25.5,-0.318,0.00019,18.19369]
[1779123323304,37.13,76372.2,25.5,-0.31721,0.00019,18.17566]
[1779123323464,37.13,76372.2,25.5,-0.31721,0.00019,18.17566]
[1779123323477,37.13,76372.2,25.5,-0.31721,0.00019,18.17566]
[1779123323545,37.13,76372.2,25.5,-0.31721,0.00019,18.17566]
[1779123323814,37.13,76372.2,25.5,-0.31721,0.00019,18.17566]
[1779123323858,37.13,76372.2,25.5,-0.31721,0.00019,18.17566]
[1779123325518,37.13,76366.88,25.5,-0.31822,0.00019,18.19866]
[1779123326858,37.13,76365.41,25.5,-0.31849,0.00019,18.20498]
[1779123326927,37.13,76365.41,25.5,-0.31849,0.00019,18.20498]
[1779123329947,37.13,76367.21,25.5,-0.31815,0.00019,18.19723]
[1779123334308,37.13,76366.3,25.5,-0.31829,0.00019,18.19641]
[1779123334803,37.13,76366.3,25.5,-0.31829,0.00019,18.19641]
[1779123334815,37.13,76366.3,25.5,-0.31829,0.00019,18.19641]
[1779123336493,37.13,76369.46,25.5,-0.31769,0.00019,18.18277]
[1779123340378,37.13,76369.35,25.5,-0.31771,0.00019,18.18326]
[1779123343493,37.13,76371.73,25.5,-0.31727,0.00019,18.173]
[1779123348818,37.13,76374.41,25.5,-0.31677,0.00019,18.16147]
[1779123350260,37.13,76374.38,25.5,-0.31677,0.00019,18.16165]
[1779123350335,37.13,76374.38,25.5,-0.31677,0.00019,18.16165]
[1779123350400,37.13,76374.38,25.5,-0.31677,0.00019,18.16165]
[1779123350663,37.13,76374.38,25.5,-0.31677,0.00019,18.16165]
[1779123350833,37.13,76374.38,25.5,-0.31677,0.00019,18.16165]
[1779123351635,37.13,76373.11,25.5,-0.31701,0.00019,18.16717]
[1779123351642,37.13,76373.11,25.5,-0.31701,0.00019,18.16717]
[1779123351711,37.13,76373.11,25.5,-0.31701,0.00019,18.16717]
[1779123351778,37.13,76373.11,25.5,-0.31701,0.00019,18.16717]
[1779123351848,37.13,76373.11,25.5,-0.31701,0.00019,18.16717]
[1779123351868,37.13,76373.11,25.5,-0.31701,0.00019,18.16717]
[1779123352058,37.13,76373.11,25.5,-0.31701,0.00019,18.16717]
[1779123352117,37.13,76371.73,25.5,-0.31727,0.00019,18.17316]
[1779123352258,37.13,76371.73,25.5,-0.31727,0.00019,18.17316]
[1779123352259,37.13,76371.73,25.5,-0.31727,0.00019,18.17316]
[1779123352382,37.13,76387.62,25.5,-0.31429,0.00019,18.10393]
[1779123353804,37.13,76387.62,25.5,-0.31429,0.00019,18.10393]
[1779123354303,37.13,76391.93,25.5,-0.31348,0.00019,18.08502]
[1779123355172,37.13,76391.93,25.5,-0.31348,0.00019,18.08502]
[1779123356167,37.13,76389.44,25.5,-0.31395,0.00019,18.09602]
[1779123356520,37.13,76388.53,25.5,-0.31412,0.00019,18.10005]
[1779123362638,37.14,76392.93,25.5,-0.31331,0.00019,18.08094]
[1779123362952,37.14,76392.93,25.5,-0.31331,0.00019,18.08094]
[1779123364787,37.14,76396.84,25.5,-0.31258,0.00019,18.06381]
[1779123364862,37.14,76396.84,25.5,-0.31258,0.00019,18.06381]
[1779123364931,37.14,76396.84,25.5,-0.31258,0.00019,18.06381]
[1779123365022,37.14,76396.84,25.5,-0.31258,0.00019,18.06381]
[1779123365155,37.14,76396.84,25.5,-0.31258,0.00019,18.06381]
[1779123365306,37.14,76397.35,25.5,-0.31249,0.00019,18.06163]
[1779123365668,37.14,76397.35,25.5,-0.31249,0.00019,18.06163]
[1779123365816,37.14,76397.35,25.5,-0.31249,0.00019,18.06163]
[1779123365859,37.14,76397.35,25.5,-0.31249,0.00019,18.06163]
[1779123367542,37.14,76395.57,25.5,-0.31283,0.00019,18.06963]
[1779123367770,37.14,76395.57,25.5,-0.31283,0.00019,18.06963]
[1779123369258,37.14,76400.53,25.5,-0.31191,0.00019,18.04782]
[1779123369294,37.14,76400.53,25.5,-0.31191,0.00019,18.04782]
[1779123369344,37.14,76400.53,25.5,-0.31191,0.00019,18.04782]
[1779123370210,37.14,76402.34,25.5,-0.31157,0.00019,18.03987]
[1779123370375,37.14,76402.34,25.5,-0.31157,0.00019,18.03987]
[1779123370492,37.14,76402.34,25.5,-0.31157,0.00019,18.03987]
[1779123370579,37.14,76402.34,25.5,-0.31157,0.00019,18.03987]
[1779123370611,37.14,76402.34,25.5,-0.31157,0.00019,18.03987]
[1779123370699,37.14,76402.34,25.5,-0.31157,0.00019,18.03987]
[1779123370700,37.14,76402.34,25.5,-0.31157,0.00019,18.03987]
[1779123370720,37.14,76402.34,25.5,-0.31157,0.00019,18.03987]
[1779123370866,37.14,76402.34,25.5,-0.31157,0.00019,18.03987]
[1779123371111,37.14,76402.34,25.5,-0.31157,0.00019,18.03987]
[1779123371182,37.14,76399.38,25.5,-0.31213,0.00019,18.05309]
[1779123371231,37.14,76399.38,25.5,-0.31213,0.00019,18.05309]
[1779123371313,37.14,76399.38,25.5,-0.31213,0.00019,18.05309]
[1779123371938,37.14,76385.2,25.5,-0.31479,0.00019,18.11564]
[1779123373993,37.14,76384.73,25.5,-0.31488,0.00019,18.11777]
[1779123374607,37.14,76385.32,25.5,-0.31477,0.00019,18.11526]
[1779123375322,37.15,76384.11,25.5,-0.315,0.00019,18.12062]
[1779123375375,37.15,76384.11,25.5,-0.315,0.00019,18.12062]
[1779123375549,37.15,76384.11,25.5,-0.315,0.00019,18.12062]
[1779123375597,37.15,76384.11,25.5,-0.315,0.00019,18.12062]
[1779123375795,37.15,76384.11,25.5,-0.315,0.00019,18.12062]
[1779123376089,37.15,76384.11,25.5,-0.315,0.00019,18.12062]
[1779123376331,37.15,76386.97,25.5,-0.31447,0.00019,18.10817]
[1779123377006,37.15,76386.97,25.5,-0.31447,0.00019,18.10817]
[1779123377336,37.15,76388.07,25.5,-0.31426,0.00019,18.10343]
[1779123377391,37.15,76388.07,25.5,-0.31426,0.00019,18.10343]
[1779123377775,37.15,76388.07,25.5,-0.31426,0.00019,18.10343]
[1779123378381,37.15,76388.99,25.5,-0.3141,0.00019,18.09947]
[1779123381742,37.15,76386.78,25.5,-0.31452,0.00019,18.1094]
[1779123381773,37.15,76386.78,25.5,-0.31452,0.00019,18.1094]
[1779123382286,37.15,76386.9,25.5,-0.3145,0.00019,18.10896]
[1779123384286,37.15,76385.36,25.5,-0.31479,0.00019,18.11584]
[1779123386158,37.15,76386.1,25.5,-0.31466,0.00019,18.11267]
[1779123386308,37.15,76386.12,25.5,-0.31466,0.00019,18.11266]
[1779123389858,37.16,76385.64,25.5,-0.31476,0.00019,18.11498]
[1779123393889,37.16,76386.6,25.5,-0.31455,0.00019,18.10638]
[1779123395266,37.16,76387.87,25.5,-0.31432,0.00019,18.10098]
[1779123399760,37.16,76388.72,25.5,-0.31418,0.00019,18.0976]
[1779123406034,37.17,76392.05,25.5,-0.31358,0.00019,18.08357]
[1779123406802,37.17,76392.36,25.5,-0.31353,0.00019,18.08231]
[1779123407706,37.17,76394.48,25.5,-0.31313,0.00019,18.07309]
[1779123408049,37.17,76402.12,25.5,-0.31171,0.00019,18.03943]
[1779123409735,37.17,76404.74,25.5,-0.31123,0.00019,18.02794]
[1779123409806,37.17,76401.42,25.5,-0.31185,0.00019,18.04283]
[1779123414583,37.18,76401.58,25.5,-0.31184,0.00019,18.04251]
[1779123415157,37.18,76401.58,25.5,-0.31184,0.00019,18.04251]
[1779123420577,37.18,76404.63,25.5,-0.3113,0.00019,18.0296]
[1779123421000,37.18,76404.63,25.5,-0.3113,0.00019,18.0296]
[1779123421086,37.18,76410.29,25.5,-0.31025,0.00019,18.00451]
[1779123421402,37.18,76410.29,25.5,-0.31025,0.00019,18.00451]
[1779123421458,37.18,76410.29,25.5,-0.31025,0.00019,18.00451]
[1779123421658,37.18,76410.29,25.5,-0.31025,0.00019,18.00451]
[1779123422191,37.19,76418.75,25.5,-0.30868,0.00019,17.96676]
[1779123423158,37.19,76418.75,25.5,-0.30868,0.00019,17.96676]
[1779123423438,37.19,76422.55,25.5,-0.30798,0.00019,17.94978]
[1779123423490,37.19,76422.55,25.5,-0.30798,0.00019,17.94978]
[1779123424192,37.19,76422.55,25.5,-0.30798,0.00019,17.94978]
[1779123424384,37.19,76427.95,25.5,-0.30699,0.00019,17.9255]
[1779123424398,37.19,76427.95,25.5,-0.30699,0.00019,17.9255]
[1779123424489,37.19,76427.95,25.5,-0.30699,0.00019,17.9255]
[1779123425239,37.19,76437.87,25.5,-0.30515,0.00018,17.88035]
[1779123425258,37.19,76437.87,25.5,-0.30515,0.00018,17.88035]
[1779123425924,37.19,76446.16,25.5,-0.30362,0.00018,17.84234]
[1779123428197,37.19,76454.05,25.5,-0.30217,0.00018,17.806]
[1779123428485,37.19,76454.05,25.5,-0.30217,0.00018,17.806]
[1779123428545,37.19,76454.05,25.5,-0.30217,0.00018,17.806]
[1779123428870,37.19,76454.05,25.5,-0.30217,0.00018,17.806]
[1779123428925,37.19,76454.05,25.5,-0.30217,0.00018,17.806]
[1779123429234,37.19,76454.05,25.5,-0.30217,0.00018,17.806]
[1779123430242,37.19,76459.72,25.5,-0.30113,0.00018,17.77976]
[1779123430391,37.19,76461.27,25.5,-0.30085,0.00018,17.77255]
[1779123430959,37.19,76461.58,25.5,-0.30079,0.00018,17.77111]
[1779123434131,37.19,76454.9,25.5,-0.30201,0.00018,17.80201]
[1779123440029,37.18,76455.58,25.5,-0.30187,0.00018,17.79849]
[1779123445060,37.18,76454.76,25.5,-0.30201,0.00018,17.80199]
[1779123450252,37.18,76454.99,25.5,-0.30196,0.00018,17.80066]
[1779123450311,37.18,76455.09,25.5,-0.30194,0.00018,17.80013]
[1779123450378,37.18,76455.09,25.5,-0.30194,0.00018,17.80013]
[1779123450958,37.18,76455.09,25.5,-0.30194,0.00018,17.80013]
[1779123451075,37.18,76455.09,25.5,-0.30194,0.00018,17.80013]
[1779123451107,37.18,76455.09,25.5,-0.30194,0.00018,17.80013]
[1779123451170,37.18,76449.99,25.5,-0.30284,0.00018,17.81888]
[1779123451325,37.18,76449.99,25.5,-0.30284,0.00018,17.81888]
[1779123451791,37.18,76449.99,25.5,-0.30284,0.00018,17.81888]
[1779123451800,37.18,76449.99,25.5,-0.30284,0.00018,17.81888]
[1779123451957,37.18,76449.99,25.5,-0.30284,0.00018,17.81888]
[1779123451996,37.18,76449.99,25.5,-0.30284,0.00018,17.81888]
[1779123452011,37.18,76449.99,25.5,-0.30284,0.00018,17.81888]
[1779123452079,37.18,76449.99,25.5,-0.30284,0.00018,17.81888]
[1779123452141,37.18,76449.99,25.5,-0.30284,0.00018,17.81888]
[1779123452382,37.18,76449.99,25.5,-0.30284,0.00018,17.81888]
[1779123452215,37.18,76414.0,25.5,-0.30949,0.00019,17.98251]
[1779123452433,37.18,76414.0,25.5,-0.30949,0.00019,17.98251]
[1779123452509,37.18,76414.0,25.5,-0.30949,0.00019,17.98251]
[1779123452585,37.18,76414.0,25.5,-0.30949,0.00019,17.98251]
[1779123452665,37.18,76414.0,25.5,-0.30949,0.00019,17.98251]
[1779123453120,37.18,76414.0,25.5,-0.30949,0.00019,17.98251]
[1779123453131,37.18,76414.0,25.5,-0.30949,0.00019,17.98251]
[1779123453271,37.18,76368.31,25.5,-0.31804,0.00019,18.18318]
[1779123453319,37.18,76368.31,25.5,-0.31804,0.00019,18.18318]
[1779123453567,37.18,76368.31,25.5,-0.31804,0.00019,18.18318]
[1779123453619,37.18,76368.31,25.5,-0.31804,0.00019,18.18318]
[1779123453967,37.18,76368.31,25.5,-0.31804,0.00019,18.18318]
[1779123454236,37.18,76372.04,25.5,-0.31734,0.00019,18.16702]
[1779123454311,37.18,76372.04,25.5,-0.31734,0.00019,18.16702]
[1779123455131,37.18,76372.43,25.5,-0.31726,0.00019,18.16532]
[1779123455859,37.18,76372.43,25.5,-0.31726,0.00019,18.16532]
[1779123455905,37.18,76372.43,25.5,-0.31726,0.00019,18.16532]
[1779123456913,37.18,76372.02,25.5,-0.31734,0.00019,18.16716]
[1779123457230,37.18,76370.48,25.5,-0.31764,0.00019,18.17387]
[1779123457717,37.18,76370.48,25.5,-0.31764,0.00019,18.17387]
[1779123457983,37.18,76370.48,25.5,-0.31764,0.00019,18.17387]
[1779123458152,37.18,76370.67,25.5,-0.3176,0.00019,18.17306]
[1779123460069,37.18,76370.15,25.5,-0.3177,0.00019,18.17536]
[1779123460135,37.18,76370.15,25.5,-0.3177,0.00019,18.17536]
[1779123460210,37.18,76370.15,25.5,-0.3177,0.00019,18.17536]
[1779123460645,37.18,76367.9,25.5,-0.31813,0.00019,18.18511]
[1779123460859,37.18,76367.9,25.5,-0.31813,0.00019,18.18511]
[1779123460915,37.18,76367.9,25.5,-0.31813,0.00019,18.18511]
[1779123461180,37.18,76361.91,25.5,-0.31926,0.00019,18.21084]
[1779123461405,37.18,76361.91,25.5,-0.31926,0.00019,18.21084]
[1779123462120,37.18,76361.91,25.5,-0.31926,0.00019,18.21084]
[1779123465349,37.18,76360.83,25.5,-0.31946,0.00019,18.21555]
[1779123471250,37.18,76362.04,25.5,-0.31924,0.00019,18.21052]
[1779123475669,37.18,76362.43,25.5,-0.31917,0.00019,18.20899]
[1779123481762,37.19,76362.26,25.5,-0.31921,0.00019,18.20991]
[1779123481800,37.19,76362.26,25.5,-0.31921,0.00019,18.20991]
[1779123481825,37.19,76362.26,25.5,-0.31921,0.00019,18.20991]
[1779123481951,37.19,76362.26,25.5,-0.31921,0.00019,18.20991]
[1779123482189,37.19,76362.26,25.5,-0.31921,0.00019,18.20991]
[1779123482330,37.19,76369.27,25.5,-0.3179,0.00019,18.17987]
[1779123485312,37.19,76369.97,25.5,-0.31777,0.00019,18.17689]
[1779123490390,37.19,76369.91,25.5,-0.3178,0.00019,18.17759]
[1779123496803,37.19,76374.85,25.5,-0.31688,0.00019,18.15666]
[1779123502469,37.2,76376.34,25.5,-0.31663,0.00019,18.15089]
[1779123507504,37.21,76375.7,25.5,-0.31677,0.00019,18.15411]
[1779123513546,37.21,76376.17,25.5,-0.31667,0.00019,18.14788]
[1779123518581,37.21,76375.81,25.5,-0.31675,0.00019,18.14987]
[1779123523616,37.22,76375.99,25.5,-0.31674,0.00019,18.14951]
[1779123528651,37.22,76376.66,25.5,-0.31663,0.00019,18.14704]
[1779123533686,37.23,76376.45,25.5,-0.31668,0.00019,18.14837]
[1779123538722,37.23,76380.66,25.5,-0.31591,0.00019,18.13055]
[1779123543756,37.23,76379.18,25.5,-0.31621,0.00019,18.13745]
[1779123548791,37.24,76378.89,25.5,-0.31628,0.00019,18.13915]
[1779123553826,37.24,76378.73,25.5,-0.31633,0.00019,18.14031]
[1779123558865,37.25,76379.05,25.5,-0.31629,0.00019,18.1394]
[1779123563906,37.25,76378.07,25.5,-0.3165,0.00019,18.14414]
[1779123566075,37.25,76377.9,25.5,-0.31653,0.00019,18.14497]
[1779123572194,37.26,76378.11,25.5,-0.31652,0.00019,18.14464]
[1779123578231,37.26,76378.21,25.5,-0.31649,0.00019,18.14006]
[1779123578349,37.26,76378.21,25.5,-0.31649,0.00019,18.14006]
[1779123578409,37.26,76378.21,25.5,-0.31649,0.00019,18.14006]
[1779123578536,37.27,76378.17,25.5,-0.3165,0.00019,18.14032]
[1779123578582,37.27,76378.17,25.5,-0.3165,0.00019,18.14032]
[1779123578608,37.27,76378.17,25.5,-0.3165,0.00019,18.14032]
[1779123578733,37.27,76378.17,25.5,-0.3165,0.00019,18.14032]
[1779123578912,37.27,76378.17,25.5,-0.3165,0.00019,18.14032]
[1779123578929,37.27,76378.17,25.5,-0.3165,0.00019,18.14032]
[1779123579261,37.27,76378.17,25.5,-0.3165,0.00019,18.14032]
[1779123579269,37.27,76378.17,25.5,-0.3165,0.00019,18.14032]
[1779123579394,37.27,76370.52,25.5,-0.31794,0.00019,18.17338]
[1779123580020,37.27,76362.75,25.5,-0.3194,0.00019,18.20668]
[1779123581176,37.27,76362.75,25.5,-0.3194,0.00019,18.20668]
[1779123581500,37.27,76361.92,25.5,-0.31956,0.00019,18.21024]
[1779123581756,37.27,76361.92,25.5,-0.31956,0.00019,18.21024]
[1779123582571,37.27,76363.47,25.5,-0.31927,0.00019,18.20366]
[1779123585092,37.27,76362.9,25.5,-0.31938,0.00019,18.20615]
[1779123585315,37.27,76362.9,25.5,-0.31938,0.00019,18.20615]
[1779123585358,37.27,76362.9,25.5,-0.31938,0.00019,18.20615]
[1779123586347,37.27,76362.49,25.5,-0.31945,0.00019,18.20793]
[1779123586698,37.27,76362.78,25.5,-0.3194,0.00019,18.20672]
[1779123586819,37.27,76362.78,25.5,-0.3194,0.00019,18.20672]
[1779123591640,37.27,76368.92,25.5,-0.31825,0.00019,18.18066]
[1779123594737,37.27,76368.51,25.5,-0.31834,0.00019,18.18256]
[1779123594774,37.27,76368.51,25.5,-0.31834,0.00019,18.18256]
[1779123594858,37.27,76368.51,25.5,-0.31834,0.00019,18.18256]
[1779123594876,37.27,76368.51,25.5,-0.31834,0.00019,18.18256]
[1779123595144,37.27,76368.51,25.5,-0.31834,0.00019,18.18256]
[1779123595159,37.27,76362.94,25.5,-0.31939,0.00019,18.2064]
[1779123595542,37.27,76362.94,25.5,-0.31939,0.00019,18.2064]
[1779123595544,37.27,76362.94,25.5,-0.31939,0.00019,18.2064]
[1779123595886,37.27,76362.94,25.5,-0.31939,0.00019,18.2064]
[1779123596255,37.27,76362.94,25.5,-0.31939,0.00019,18.2064]
[1779123596417,37.27,76362.94,25.5,-0.31939,0.00019,18.2064]
[1779123598182,37.27,76356.19,25.5,-0.32066,0.00019,18.2351]
[1779123598283,37.27,76356.19,25.5,-0.32066,0.00019,18.2351]
[1779123599540,37.27,76358.15,25.5,-0.32029,0.00019,18.22679]
[1779123600526,37.27,76358.63,25.5,-0.3202,0.00019,18.22475]
[1779123600887,37.27,76358.63,25.5,-0.3202,0.00019,18.22475]
[1779123600958,37.27,76358.63,25.5,-0.3202,0.00019,18.22475]
[1779123601507,37.27,76362.8,25.5,-0.31941,0.00019,18.20702]
[1779123601519,37.27,76362.8,25.5,-0.31941,0.00019,18.20702]
[1779123601523,37.27,76362.8,25.5,-0.31941,0.00019,18.20702]
[1779123603845,37.27,76359.26,25.5,-0.32008,0.00019,18.22211]
[1779123604870,37.27,76361.36,25.5,-0.31969,0.00019,18.21318]
[1779123605086,37.27,76361.36,25.5,-0.31969,0.00019,18.21318]
[1779123605099,37.27,76361.36,25.5,-0.31969,0.00019,18.21318]
[1779123605710,37.27,76359.42,25.5,-0.32005,0.00019,18.22144]
[1779123605917,37.27,76359.42,25.5,-0.32005,0.00019,18.22144]
[1779123606120,37.27,76359.42,25.5,-0.32005,0.00019,18.22144]
[1779123606215,37.27,76359.42,25.5,-0.32005,0.00019,18.22144]
[1779123606551,37.27,76358.55,25.5,-0.32021,0.00019,18.22513]
[1779123607020,37.27,76358.55,25.5,-0.32021,0.00019,18.22513]
[1779123607123,37.27,76358.55,25.5,-0.32021,0.00019,18.22513]
[1779123607858,37.27,76356.92,25.5,-0.32052,0.00019,18.23204]
[1779123608334,37.27,76356.92,25.5,-0.32052,0.00019,18.23204]
[1779123609329,37.27,76356.38,25.5,-0.32062,0.00019,18.23432]
[1779123609373,37.27,76356.38,25.5,-0.32062,0.00019,18.23432]
[1779123609754,37.27,76359.64,25.5,-0.32001,0.00019,18.22048]
[1779123609775,37.27,76359.64,25.5,-0.32001,0.00019,18.22048]
[1779123609839,37.27,76359.64,25.5,-0.32001,0.00019,18.22048]
[1779123609872,37.27,76359.64,25.5,-0.32001,0.00019,18.22048]
[1779123610394,37.27,76359.64,25.5,-0.32001,0.00019,18.22048]
[1779123610512,37.27,76365.57,25.5,-0.31889,0.00019,18.19521]
[1779123614534,37.27,76370.69,25.5,-0.31794,0.00019,18.17342]
[1779123615376,37.27,76370.69,25.5,-0.31794,0.00019,18.17342]
[1779123616604,37.27,76370.69,25.5,-0.31794,0.00019,18.1735]
[1779123619850,37.28,76370.84,25.5,-0.31792,0.00019,18.17298]
[1779123620570,37.28,76374.03,25.5,-0.31732,0.00019,18.15931]
[1779123620583,37.28,76374.03,25.5,-0.31732,0.00019,18.15931]
[1779123620610,37.28,76374.03,25.5,-0.31732,0.00019,18.15931]
[1779123620617,37.28,76374.03,25.5,-0.31732,0.00019,18.15931]
[1779123621353,37.28,76380.77,25.5,-0.31606,0.00019,18.13026]
[1779123622787,37.28,76383.01,25.5,-0.31564,0.00019,18.12063]
[1779123623360,37.28,76392.32,25.5,-0.31391,0.00019,18.08015]
[1779123624586,37.28,76395.59,25.5,-0.3133,0.00019,18.0659]
[1779123624929,37.28,76395.59,25.5,-0.3133,0.00019,18.0659]
[1779123624992,37.28,76395.59,25.5,-0.3133,0.00019,18.0659]
[1779123625104,37.28,76395.59,25.5,-0.3133,0.00019,18.0659]
[1779123625499,37.28,76395.59,25.5,-0.3133,0.00019,18.0659]
[1779123625374,37.28,76384.9,25.5,-0.3153,0.00019,18.11268]
[1779123626355,37.28,76384.9,25.5,-0.3153,0.00019,18.11268]
[1779123626495,37.28,76384.9,25.5,-0.3153,0.00019,18.11268]
[1779123627323,37.28,76382.08,25.5,-0.31583,0.00019,18.125]
[1779123628600,37.28,76379.82,25.5,-0.31626,0.00019,18.13491]
[1779123628613,37.28,76379.82,25.5,-0.31626,0.00019,18.13491]
[1779123628676,37.28,76379.82,25.5,-0.31626,0.00019,18.13491]
[1779123628695,37.28,76379.82,25.5,-0.31626,0.00019,18.13491]
[1779123628932,37.28,76379.82,25.5,-0.31626,0.00019,18.13491]
[1779123629265,37.28,76379.82,25.5,-0.31626,0.00019,18.13491]
[1779123629402,37.28,76372.96,25.5,-0.31755,0.00019,18.16455]
[1779123629612,37.28,76372.96,25.5,-0.31755,0.00019,18.16455]
[1779123629736,37.28,76372.96,25.5,-0.31755,0.00019,18.16455]
[1779123631251,37.28,76372.12,25.5,-0.3177,0.00019,18.16816]
[1779123631416,37.28,76372.46,25.5,-0.31761,0.00019,18.162]
[1779123632493,37.28,76372.46,25.5,-0.31761,0.00019,18.162]
[1779123633472,37.28,76375.0,25.5,-0.31713,0.00019,18.15109]
[1779123634927,37.28,76374.99,25.5,-0.31714,0.00019,18.15123]
[1779123634973,37.28,76374.99,25.5,-0.31714,0.00019,18.15123]
[1779123636699,37.29,76366.53,25.5,-0.31875,0.00019,18.18816]
[1779123637611,37.29,76366.85,25.5,-0.31869,0.00019,18.18683]
[1779123638065,37.29,76366.85,25.5,-0.31869,0.00019,18.18683]
[1779123638217,37.29,76366.85,25.5,-0.31869,0.00019,18.18683]
[1779123638269,37.29,76366.85,25.5,-0.31869,0.00019,18.18683]
[1779123640378,37.29,76372.56,25.5,-0.31762,0.00019,18.16241]
[1779123649101,37.29,76379.47,25.5,-0.31634,0.00019,18.13306]
[1779123649241,37.29,76379.47,25.5,-0.31634,0.00019,18.13306]
[1779123649268,37.29,76379.47,25.5,-0.31634,0.00019,18.13306]
[1779123649334,37.29,76379.47,25.5,-0.31634,0.00019,18.13306]
[1779123649449,37.29,76379.47,25.5,-0.31634,0.00019,18.13306]
[1779123649542,37.3,76366.97,25.5,-0.3187,0.00019,18.18693]
[1779123649890,37.3,76366.97,25.5,-0.3187,0.00019,18.18693]
[1779123649941,37.3,76366.97,25.5,-0.3187,0.00019,18.18693]
[1779123650035,37.3,76366.97,25.5,-0.3187,0.00019,18.18693]
[1779123650488,37.3,76366.97,25.5,-0.3187,0.00019,18.18693]
[1779123650502,37.3,76366.97,25.5,-0.3187,0.00019,18.18693]
[1779123650865,37.3,76366.97,25.5,-0.3187,0.00019,18.187]
[1779123650933,37.3,76356.65,25.5,-0.32064,0.00019,18.23091]
[1779123651743,37.3,76356.65,25.5,-0.32064,0.00019,18.23091]
[1779123651791,37.3,76356.65,25.5,-0.32064,0.00019,18.23091]
[1779123652342,37.3,76356.65,25.5,-0.32064,0.00019,18.23091]
[1779123653407,37.3,76353.63,25.5,-0.32121,0.00019,18.24366]
[1779123658354,37.3,76352.81,25.5,-0.32136,0.00019,18.24701]
[1779123658388,37.3,76352.81,25.5,-0.32136,0.00019,18.24701]
[1779123658486,37.3,76352.81,25.5,-0.32136,0.00019,18.24701]
[1779123658665,37.3,76352.8,25.5,-0.32136,0.00019,18.247]
[1779123658853,37.3,76352.8,25.5,-0.32136,0.00019,18.247]
[1779123660098,37.29,76350.61,25.5,-0.32177,0.00019,18.2562]
[1779123661136,37.29,76348.03,25.5,-0.32226,0.00019,18.26701]
[1779123661227,37.29,76348.03,25.5,-0.32226,0.00019,18.26701]
[1779123662993,37.29,76347.12,25.5,-0.32242,0.00019,18.27072]
[1779123663052,37.29,76347.12,25.5,-0.32242,0.00019,18.27072]
[1779123663507,37.29,76347.12,25.5,-0.32242,0.00019,18.27072]
[1779123663937,37.29,76347.27,25.5,-0.32239,0.00019,18.27004]
[1779123664035,37.29,76352.85,25.5,-0.32134,0.00019,18.24652]
[1779123665707,37.29,76353.18,25.5,-0.32127,0.00019,18.2451]
[1779123666539,37.29,76353.18,25.5,-0.32127,0.00019,18.2451]
[1779123666928,37.29,76353.1,25.5,-0.32129,0.00019,18.24541]
[1779123667028,37.29,76353.1,25.5,-0.32129,0.00019,18.24541]
[1779123669178,37.29,76353.01,25.5,-0.3213,0.00019,18.24573]
[1779123671704,37.29,76346.46,25.5,-0.32253,0.00019,18.27311]
[1779123674206,37.29,76347.18,25.5,-0.32239,0.00019,18.27004]
[1779123675271,37.29,76339.41,25.5,-0.32386,0.00019,18.30241]
[1779123678039,37.29,76337.88,25.5,-0.32414,0.00019,18.30862]
[1779123678384,37.29,76337.88,25.5,-0.32414,0.00019,18.30862]
[1779123678393,37.29,76337.88,25.5,-0.32414,0.00019,18.30862]
[1779123678799,37.29,76337.22,25.5,-0.32426,0.00019,18.31128]
[1779123680901,37.28,76335.96,25.5,-0.32449,0.00019,18.31634]
[1779123680955,37.28,76335.96,25.5,-0.32449,0.00019,18.31634]
[1779123681235,37.28,76335.96,25.5,-0.32449,0.00019,18.31634]
[1779123681271,37.28,76335.96,25.5,-0.32449,0.00019,18.31634]
[1779123681632,37.28,76336.13,25.5,-0.32446,0.00019,18.31555]
[1779123681727,37.28,76336.13,25.5,-0.32446,0.00019,18.31555]
[1779123681929,37.28,76336.13,25.5,-0.32446,0.00019,18.31555]
[1779123683306,37.28,76330.82,25.5,-0.32546,0.00019,18.33745]
[1779123683503,37.28,76330.82,25.5,-0.32546,0.00019,18.33745]
[1779123686894,37.28,76325.28,25.5,-0.32649,0.00019,18.35981]
[1779123688806,37.27,76323.44,25.5,-0.32683,0.00019,18.36712]
[1779123692801,37.27,76319.27,25.5,-0.32757,0.00019,18.37899]
[1779123692803,37.27,76319.27,25.5,-0.32757,0.00019,18.37899]
[1779123692914,37.27,76319.27,25.5,-0.32757,0.00019,18.37899]
[1779123693365,37.27,76319.27,25.5,-0.32757,0.00019,18.37899]
[1779123693511,37.27,76319.27,25.5,-0.32757,0.00019,18.37899]
[1779123693886,37.27,76322.45,25.5,-0.32696,0.00019,18.36584]
[1779123694578,37.27,76322.45,25.5,-0.32696,0.00019,18.36584]
[1779123694790,37.27,76325.24,25.5,-0.32642,0.00019,18.35426]
[1779123695558,37.27,76325.24,25.5,-0.32642,0.00019,18.35426]
[1779123695515,37.26,76333.64,25.5,-0.32482,0.00019,18.31947]
[1779123695872,37.26,76342.25,25.5,-0.32319,0.00019,18.28353]
[1779123700907,37.26,76343.59,25.5,-0.32292,0.00019,18.27765]
[1779123701637,37.26,76343.59,25.5,-0.32292,0.00019,18.27765]
[1779123703863,37.26,76343.69,25.5,-0.3229,0.00019,18.27713]
[1779123703955,37.26,76343.69,25.5,-0.3229,0.00019,18.27713]
[1779123704025,37.26,76343.69,25.5,-0.3229,0.00019,18.27713]
[1779123704056,37.26,76343.69,25.5,-0.3229,0.00019,18.27713]
[1779123704056,37.26,76343.69,25.5,-0.3229,0.00019,18.27713]
[1779123704064,37.26,76343.69,25.5,-0.3229,0.00019,18.27713]
[1779123704085,37.26,76343.69,25.5,-0.3229,0.00019,18.27713]
[1779123704112,37.26,76343.69,25.5,-0.3229,0.00019,18.27713]
[1779123704157,37.26,76343.69,25.5,-0.3229,0.00019,18.27713]
[1779123704226,37.26,76343.69,25.5,-0.3229,0.00019,18.27713]
[1779123704271,37.26,76343.69,25.5,-0.3229,0.00019,18.27713]
[1779123704334,37.26,76343.69,25.5,-0.3229,0.00019,18.27713]
[1779123704388,37.26,76343.69,25.5,-0.3229,0.00019,18.27713]
[1779123704513,37.26,76343.69,25.5,-0.3229,0.00019,18.27713]
[1779123704541,37.26,76343.69,25.5,-0.3229,0.00019,18.27713]
[1779123704574,37.26,76343.69,25.5,-0.3229,0.00019,18.27713]
[1779123704598,37.26,76343.69,25.5,-0.3229,0.00019,18.27713]
[1779123705030,37.26,76346.44,25.5,-0.32238,0.00019,18.26555]
[1779123705194,37.26,76346.44,25.5,-0.32238,0.00019,18.26555]
[1779123705461,37.26,76346.44,25.5,-0.32238,0.00019,18.26555]
[1779123705559,37.26,76364.73,25.5,-0.31892,0.00019,18.18794]
[1779123705814,37.26,76364.73,25.5,-0.31892,0.00019,18.18794]
[1779123706494,37.26,76364.73,25.5,-0.31892,0.00019,18.18794]
[1779123706592,37.26,76374.12,25.5,-0.31716,0.00019,18.14763]
[1779123706639,37.26,76374.12,25.5,-0.31716,0.00019,18.14763]
[1779123706858,37.26,76374.12,25.5,-0.31716,0.00019,18.14763]
[1779123707300,37.26,76383.79,25.5,-0.31534,0.00019,18.10574]
[1779123710186,37.26,76389.81,25.5,-0.31422,0.00019,18.0796]
[1779123711618,37.26,76389.81,25.5,-0.31422,0.00019,18.0796]
[1779123715356,37.26,76398.24,25.5,-0.31266,0.00019,18.04283]
[1779123715758,37.26,76398.24,25.5,-0.31266,0.00019,18.04283]
[1779123715858,37.26,76398.24,25.5,-0.31266,0.00019,18.04283]
[1779123716700,37.26,76401.97,25.5,-0.31196,0.00019,18.02645]
[1779123716752,37.26,76401.97,25.5,-0.31196,0.00019,18.02645]
[1779123717602,37.26,76401.97,25.5,-0.31196,0.00019,18.02645]
[1779123720547,37.26,76404.09,25.5,-0.31158,0.00019,18.01737]
[1779123726082,37.27,76408.92,25.5,-0.31071,0.00019,17.99671]
[1779123731117,37.28,76411.56,25.5,-0.31025,0.00019,17.98557]
[1779123733622,37.28,76411.84,25.7,-0.3102,0.00019,17.98444]
[1779123733639,37.28,76411.68,25.7,-0.31023,0.00019,17.98526]
[1779123733642,37.28,76411.68,25.7,-0.31023,0.00019,17.98526]
[1779123734035,37.28,76411.68,25.7,-0.31023,0.00019,17.98526]
[1779123734080,37.28,76411.68,25.7,-0.31023,0.00019,17.98526]
[1779123734503,37.28,76411.68,25.7,-0.31023,0.00019,17.98526]
[1779123734563,37.28,76418.33,25.7,-0.309,0.00019,17.95568]
[1779123734975,37.28,76418.33,25.7,-0.309,0.00019,17.95568]
[1779123735626,37.28,76429.63,25.7,-0.30691,0.00018,17.90482]
[1779123735706,37.28,76429.63,25.7,-0.30691,0.00018,17.90482]
[1779123735708,37.28,76429.63,25.7,-0.30691,0.00018,17.90482]
[1779123738171,37.28,76432.94,25.7,-0.3063,0.00018,17.88988]
[1779123738532,37.28,76432.94,25.7,-0.3063,0.00018,17.88988]
[1779123739375,37.28,76432.95,25.7,-0.3063,0.00018,17.88987]
[1779123740608,37.28,76436.58,25.7,-0.30563,0.00018,17.87342]
[1779123741126,37.28,76440.96,25.7,-0.30483,0.00018,17.85352]
[1779123741481,37.28,76440.96,25.7,-0.30483,0.00018,17.85352]
[1779123741570,37.28,76442.05,25.7,-0.30463,0.00018,17.84862]
[1779123743180,37.28,76443.22,25.7,-0.30441,0.00018,17.84331]
[1779123743203,37.28,76444.3,25.7,-0.30422,0.00018,17.83842]
[1779123748238,37.28,76446.52,25.7,-0.3038,0.00018,17.82802]
[1779123752759,37.28,76446.22,25.7,-0.30381,0.00018,17.82445]
[1779123753109,37.28,76446.22,25.7,-0.30381,0.00018,17.82445]
[1779123758310,37.28,76437.1,25.7,-0.30548,0.00018,17.86581]
[1779123763328,37.27,76434.6,25.7,-0.30593,0.00018,17.87692]
[1779123763334,37.27,76434.6,25.7,-0.30593,0.00018,17.87692]
[1779123763623,37.27,76434.6,25.7,-0.30593,0.00018,17.87692]
[1779123763828,37.27,76433.9,25.7,-0.30605,0.00018,17.87993]
[1779123763860,37.27,76433.9,25.7,-0.30605,0.00018,17.87993]
[1779123763936,37.27,76433.9,25.7,-0.30605,0.00018,17.87993]
[1779123764022,37.27,76433.9,25.7,-0.30605,0.00018,17.87993]
[1779123764299,37.27,76433.9,25.7,-0.30605,0.00018,17.87993]
[1779123764666,37.27,76415.57,25.7,-0.30944,0.00019,17.9624]
[1779123764983,37.27,76415.57,25.7,-0.30944,0.00019,17.9624]
[1779123770478,37.28,76412.93,25.7,-0.30995,0.00019,17.97456]
[1779123772728,37.28,76410.15,25.7,-0.31047,0.00019,17.98716]
[1779123772903,37.28,76410.15,25.7,-0.31047,0.00019,17.98716]
[1779123774262,37.28,76413.6,25.7,-0.30984,0.00019,17.97186]
[1779123774295,37.28,76413.6,25.7,-0.30984,0.00019,17.97186]
[1779123774424,37.28,76416.9,25.7,-0.30923,0.00019,17.9572]
[1779123777418,37.28,76420.4,25.7,-0.30857,0.00019,17.94139]
[1779123780466,37.28,76429.16,25.7,-0.30694,0.00018,17.90175]
[1779123781062,37.28,76429.16,25.7,-0.30694,0.00018,17.90175]
[1779123782194,37.28,76432.88,25.7,-0.30626,0.00018,17.88489]
[1779123782458,37.28,76432.88,25.7,-0.30626,0.00018,17.88489]
[1779123783142,37.28,76434.52,25.7,-0.30595,0.00018,17.87744]
[1779123784355,37.28,76439.42,25.7,-0.30505,0.00018,17.85516]
[1779123784494,37.28,76439.83,25.7,-0.30497,0.00018,17.85324]
[1779123784711,37.28,76439.83,25.7,-0.30497,0.00018,17.85324]
[1779123790536,37.27,76439.53,25.7,-0.30501,0.00018,17.85408]
[1779123794564,37.27,76445.71,25.7,-0.30386,0.00018,17.82552]
[1779123794874,37.27,76445.71,25.7,-0.30386,0.00018,17.82552]
[1779123795039,37.27,76445.71,25.7,-0.30386,0.00018,17.82552]
[1779123795368,37.27,76445.71,25.7,-0.30386,0.00018,17.82552]
[1779123795585,37.27,76470.18,25.7,-0.29937,0.00018,17.71226]
[1779123796589,37.27,76478.96,25.7,-0.29776,0.00018,17.67102]
[1779123796960,37.27,76478.96,25.7,-0.29776,0.00018,17.67102]
[1779123796966,37.27,76478.96,25.7,-0.29776,0.00018,17.67102]
[1779123796968,37.27,76478.96,25.7,-0.29776,0.00018,17.67102]
[1779123797596,37.27,76482.79,25.7,-0.29706,0.00018,17.65275]
[1779123799404,37.26,76484.45,25.7,-0.29675,0.00018,17.64478]
[1779123799610,37.26,76486.07,25.7,-0.29645,0.00018,17.63699]
[1779123804645,37.26,76486.53,25.7,-0.29635,0.00018,17.63446]
[1779123807666,37.26,76480.13,25.7,-0.29751,0.00018,17.66447]
[1779123808288,37.26,76480.13,25.7,-0.29751,0.00018,17.66447]
[1779123808710,37.26,76480.13,25.7,-0.29751,0.00018,17.66447]
[1779123808834,37.26,76479.39,25.7,-0.29764,0.00018,17.66786]
[1779123809859,37.26,76474.74,25.7,-0.29849,0.00018,17.68962]
[1779123809860,37.26,76474.74,25.7,-0.29849,0.00018,17.68962]
[1779123810192,37.26,76474.74,25.7,-0.29849,0.00018,17.68962]
[1779123810687,37.26,76465.52,25.7,-0.30017,0.00018,17.73266]
[1779123811463,37.26,76465.52,25.7,-0.30017,0.00018,17.73266]
[1779123812196,37.26,76461.53,25.7,-0.30086,0.00018,17.74633]
[1779123817578,37.25,76464.14,25.7,-0.30037,0.00018,17.73376]
[1779123818877,37.25,76462.92,25.7,-0.30058,0.00018,17.73912]
[1779123820751,37.25,76465.4,25.7,-0.30012,0.00018,17.72747]
[1779123825226,37.25,76466.41,25.7,-0.29992,0.00018,17.72227]
[1779123827245,37.24,76468.28,25.7,-0.29957,0.00018,17.71336]
[1779123827354,37.24,76468.28,25.7,-0.29957,0.00018,17.71336]
[1779123827564,37.24,76468.28,25.7,-0.29957,0.00018,17.71336]
[1779123827665,37.24,76472.71,25.7,-0.29875,0.00018,17.69255]
[1779123828222,37.24,76472.71,25.7,-0.29875,0.00018,17.69255]
[1779123829457,37.24,76481.71,25.7,-0.2971,0.00018,17.65]
[1779123833762,37.24,76487.4,25.7,-0.29606,0.00018,17.62289]
[1779123838888,37.24,76489.44,25.7,-0.29568,0.00018,17.61291]
[1779123842076,37.24,76486.15,25.7,-0.29627,0.00018,17.62831]
[1779123842365,37.24,76486.15,25.7,-0.29627,0.00018,17.62831]
[1779123843193,37.24,76486.44,25.7,-0.29621,0.00018,17.62677]
[1779123843231,37.24,76486.44,25.7,-0.29621,0.00018,17.62677]
[1779123843581,37.24,76495.39,25.7,-0.29458,0.00018,17.58417]
[1779123844716,37.23,76504.16,25.7,-0.29299,0.00018,17.54207]
[1779123846524,37.23,76506.57,25.7,-0.29255,0.00018,17.53049]
[1779123851834,37.23,76501.69,25.7,-0.2934,0.00018,17.55306]
[1779123852257,37.23,76501.69,25.7,-0.2934,0.00018,17.55306]
[1779123852259,37.23,76501.69,25.7,-0.2934,0.00018,17.55306]
[1779123852348,37.23,76499.95,25.7,-0.29371,0.00018,17.56126]
[1779123853973,37.23,76497.79,25.7,-0.2941,0.00018,17.5716]
[1779123854314,37.23,76497.79,25.7,-0.2941,0.00018,17.5716]
[1779123854541,37.23,76497.66,25.7,-0.29412,0.00018,17.57204]
[1779123855391,37.23,76497.66,25.7,-0.29412,0.00018,17.57204]
[1779123855396,37.23,76497.66,25.7,-0.29412,0.00018,17.57204]
[1779123855436,37.23,76497.66,25.7,-0.29412,0.00018,17.57204]
[1779123855449,37.23,76497.66,25.7,-0.29412,0.00018,17.57204]
[1779123855462,37.23,76497.66,25.7,-0.29412,0.00018,17.57204]
[1779123855655,37.23,76497.66,25.7,-0.29412,0.00018,17.57204]
[1779123855673,37.22,76497.59,25.7,-0.29413,0.00018,17.57223]
[1779123856407,37.22,76488.91,25.7,-0.2957,0.00018,17.61353]
[1779123857666,37.22,76478.82,25.7,-0.29754,0.00018,17.66117]
[1779123857939,37.22,76478.82,25.7,-0.29754,0.00018,17.66117]
[1779123861526,37.22,76484.84,25.7,-0.29643,0.00018,17.63228]
[1779123865144,37.22,76482.39,25.7,-0.29686,0.00018,17.64361]
[1779123865571,37.22,76482.39,25.7,-0.29686,0.00018,17.64361]
[1779123867865,37.22,76486.63,25.7,-0.29608,0.00018,17.6233]
[1779123868650,37.21,76480.43,25.7,-0.29721,0.00018,17.65255]
[1779123874143,37.21,76484.01,25.7,-0.2965,0.00018,17.63029]
[1779123876991,37.21,76485.27,25.7,-0.29626,0.00018,17.62416]
[1779123878348,37.21,76485.51,25.7,-0.29622,0.00018,17.62294]
[1779123881304,37.21,76480.2,25.7,-0.29718,0.00018,17.64785]
[1779123886359,37.2,76480.33,25.7,-0.29713,0.00018,17.64676]
[1779123886660,37.2,76480.33,25.7,-0.29713,0.00018,17.64676]
[1779123889795,37.2,76486.09,25.7,-0.29607,0.00018,17.6192]
[1779123891354,37.2,76487.66,25.7,-0.29578,0.00018,17.61152]
[1779123891455,37.2,76490.38,25.7,-0.29528,0.00018,17.59851]
[1779123897509,37.2,76491.17,25.7,-0.29513,0.00018,17.59448]
[1779123899577,37.2,76491.35,25.7,-0.29509,0.00018,17.59349]
[1779123899580,37.2,76491.35,25.7,-0.29509,0.00018,17.59349]
[1779123899652,37.2,76493.35,25.7,-0.29472,0.00018,17.58382]
[1779123902286,37.19,76492.76,25.7,-0.29483,0.00018,17.58659]
[1779123905498,37.19,76489.23,25.7,-0.29546,0.00018,17.60327]
[1779123905709,37.19,76489.23,25.7,-0.29546,0.00018,17.60327]
[1779123905793,37.19,76488.71,25.7,-0.29555,0.00018,17.60561]
[1779123905860,37.19,76488.71,25.7,-0.29555,0.00018,17.60561]
[1779123905913,37.19,76488.71,25.7,-0.29555,0.00018,17.60561]
[1779123906556,37.19,76488.71,25.7,-0.29555,0.00018,17.60561]
[1779123906578,37.19,76488.71,25.7,-0.29555,0.00018,17.60561]
[1779123906599,37.19,76472.99,25.7,-0.29842,0.00018,17.67995]
[1779123906857,37.19,76472.99,25.7,-0.29842,0.00018,17.67995]
[1779123906921,37.19,76472.99,25.7,-0.29842,0.00018,17.67995]
[1779123907690,37.19,76478.18,25.7,-0.29747,0.00018,17.65536]
[1779123911762,37.19,76487.55,25.7,-0.29575,0.00018,17.61058]
[1779123917939,37.19,76490.63,25.7,-0.29517,0.00018,17.59559]
[1779123918403,37.19,76490.63,25.7,-0.29517,0.00018,17.59559]
[1779123923633,37.18,76492.28,25.7,-0.29486,0.00018,17.58738]
[1779123927463,37.18,76496.08,25.7,-0.29416,0.00018,17.56901]
[1779123930514,37.18,76495.42,25.7,-0.29428,0.00018,17.57206]
[1779123931221,37.18,76494.66,25.7,-0.29441,0.00018,17.57566]
[1779123934053,37.18,76493.6,25.7,-0.29456,0.00018,17.57578]
[1779123934557,37.18,76493.6,25.7,-0.29456,0.00018,17.57578]
[1779123934764,37.18,76479.7,25.7,-0.2971,0.00018,17.64182]
[1779123940801,37.18,76477.06,25.7,-0.29757,0.00018,17.65402]
[1779123946994,37.17,76477.86,25.7,-0.29741,0.00018,17.64987]
[1779123947064,37.17,76477.86,25.7,-0.29741,0.00018,17.64987]
[1779123948964,37.17,76481.71,25.7,-0.2967,0.00018,17.63157]
[1779123949672,37.17,76482.1,25.7,-0.29663,0.00018,17.62966]
[1779123951686,37.17,76489.19,25.7,-0.29533,0.00018,17.59585]
[1779123952238,37.17,76489.19,25.7,-0.29533,0.00018,17.59585]
[1779123956102,37.17,76495.07,25.7,-0.29426,0.00018,17.56768]
[1779123957994,37.17,76496.31,25.7,-0.29403,0.00018,17.56174]
[1779123958125,37.17,76496.31,25.7,-0.29403,0.00018,17.56174]
[1779123958128,37.17,76496.31,25.7,-0.29403,0.00018,17.56174]
[1779123958736,37.17,76499.68,25.7,-0.29342,0.00018,17.54545]
[1779123959603,37.17,76499.68,25.7,-0.29342,0.00018,17.54545]
[1779123961317,37.17,76496.57,25.7,-0.29397,0.00018,17.56016]
[1779123961455,37.17,76496.57,25.7,-0.29397,0.00018,17.56016]
[1779123961757,37.17,76495.33,25.7,-0.29419,0.00018,17.56599]
[1779123963382,37.17,76495.91,25.7,-0.29409,0.00018,17.56319]
[1779123963871,37.17,76495.91,25.7,-0.29409,0.00018,17.56319]
[1779123963771,37.17,76497.83,25.7,-0.29374,0.00018,17.55397]
[1779123963998,37.17,76497.83,25.7,-0.29374,0.00018,17.55397]
[1779123964153,37.17,76497.83,25.7,-0.29374,0.00018,17.55397]
[1779123964778,37.17,76512.94,25.7,-0.29099,0.00018,17.48098]
[1779123966298,37.17,76512.45,25.7,-0.29108,0.00018,17.4833]
[1779123966716,37.17,76512.45,25.7,-0.29108,0.00018,17.4833]
[1779123966792,37.17,76520.92,25.7,-0.28955,0.00018,17.44212]
[1779123966965,37.17,76520.92,25.7,-0.28955,0.00018,17.44212]
[1779123967815,37.17,76520.92,25.7,-0.28955,0.00018,17.44212]
[1779123967875,37.17,76532.66,25.7,-0.28743,0.00018,17.38451]
[1779123967976,37.17,76532.66,25.7,-0.28743,0.00018,17.38451]
[1779123967982,37.17,76532.66,25.7,-0.28743,0.00018,17.38451]
[1779123968310,37.17,76532.66,25.7,-0.28743,0.00018,17.38451]
[1779123968568,37.17,76532.66,25.7,-0.28743,0.00018,17.38451]
[1779123968582,37.17,76532.66,25.7,-0.28743,0.00018,17.38451]
[1779123968708,37.17,76532.66,25.7,-0.28743,0.00018,17.38451]
[1779123968809,37.17,76545.13,25.7,-0.28519,0.00018,17.3229]
[1779123970150,37.17,76550.22,25.7,-0.28428,0.00018,17.29765]
[1779123970165,37.17,76550.22,25.7,-0.28428,0.00018,17.29765]
[1779123970174,37.17,76550.22,25.7,-0.28428,0.00018,17.29765]
[1779123970186,37.17,76550.22,25.7,-0.28428,0.00018,17.29765]
[1779123970204,37.17,76550.22,25.7,-0.28428,0.00018,17.29765]
[1779123970324,37.17,76550.22,25.7,-0.28428,0.00018,17.29765]
[1779123970554,37.17,76550.22,25.7,-0.28428,0.00018,17.29765]
[1779123970823,37.17,76541.21,25.7,-0.2859,0.00018,17.34241]
[1779123971781,37.17,76541.21,25.7,-0.2859,0.00018,17.34241]
[1779123972421,37.17,76536.51,25.7,-0.28674,0.00018,17.36563]
[1779123972837,37.17,76530.52,25.7,-0.28782,0.00018,17.39509]
[1779123973387,37.17,76530.52,25.7,-0.28782,0.00018,17.39509]
[1779123978154,37.16,76536.41,25.7,-0.28675,0.00018,17.36593]
[1779123978239,37.16,76536.41,25.7,-0.28675,0.00018,17.36593]
[1779123978879,37.16,76539.6,25.7,-0.28618,0.00018,17.35012]
[1779123978945,37.16,76539.6,25.7,-0.28618,0.00018,17.35012]
[1779123979174,37.16,76539.6,25.7,-0.28618,0.00018,17.35012]
[1779123979601,37.16,76539.6,25.7,-0.28618,0.00018,17.35012]
[1779123979908,37.16,76539.6,25.7,-0.28618,0.00018,17.35012]
[1779123979891,37.16,76559.4,25.7,-0.28264,0.00018,17.25163]
[1779123980313,37.16,76559.4,25.7,-0.28264,0.00018,17.25163]
[1779123980320,37.16,76559.4,25.7,-0.28264,0.00018,17.25163]
[1779123980345,37.16,76559.4,25.7,-0.28264,0.00018,17.25163]
[1779123980569,37.16,76559.4,25.7,-0.28264,0.00018,17.25163]
[1779123980898,37.16,76560.21,25.7,-0.28249,0.00018,17.24746]
[1779123981911,37.16,76560.21,25.7,-0.28249,0.00018,17.24746]
[1779123981948,37.16,76560.21,25.7,-0.28249,0.00018,17.24746]
[1779123982030,37.16,76558.99,25.7,-0.2827,0.00018,17.25355]
[1779123982911,37.16,76559.12,25.7,-0.28268,0.00018,17.25295]
[1779123983666,37.16,76559.12,25.7,-0.28268,0.00018,17.25295]
[1779123983697,37.16,76559.12,25.7,-0.28268,0.00018,17.25295]
[1779123983942,37.16,76559.12,25.7,-0.28268,0.00018,17.25295]
[1779123983944,37.16,76559.12,25.7,-0.28268,0.00018,17.25295]
[1779123983976,37.16,76559.12,25.7,-0.28268,0.00018,17.25295]
[1779123983918,37.16,76554.14,25.7,-0.28357,0.00018,17.27782]
[1779123984675,37.16,76554.14,25.7,-0.28357,0.00018,17.27782]
[1779123984925,37.16,76546.59,25.7,-0.28492,0.00018,17.31537]
[1779123987918,37.16,76548.83,25.7,-0.28452,0.00018,17.30413]
[1779123987946,37.16,76550.59,25.7,-0.2842,0.00018,17.29537]
[1779123989858,37.16,76553.22,25.7,-0.28373,0.00018,17.2822]
[1779123990180,37.16,76553.22,25.7,-0.28373,0.00018,17.28214]
[1779123990623,37.16,76555.78,25.7,-0.28327,0.00018,17.26937]
[1779123991810,37.16,76562.44,25.7,-0.28204,0.00018,17.23099]
[1779123996881,37.16,76558.2,25.7,-0.28279,0.00018,17.25204]
[1779123996937,37.16,76558.2,25.7,-0.28279,0.00018,17.25204]
[1779123996954,37.16,76558.2,25.7,-0.28279,0.00018,17.25204]
[1779123997308,37.16,76558.55,25.7,-0.28272,0.00018,17.2502]
[1779123997318,37.16,76558.55,25.7,-0.28272,0.00018,17.2502]
[1779123997434,37.16,76558.55,25.7,-0.28272,0.00018,17.2502]
[1779123997441,37.16,76558.55,25.7,-0.28272,0.00018,17.2502]
[1779123997450,37.16,76558.55,25.7,-0.28272,0.00018,17.2502]
[1779123997523,37.16,76558.55,25.7,-0.28272,0.00018,17.2502]
[1779123998055,37.16,76553.58,25.7,-0.2836,0.00018,17.27489]
[1779123998359,37.16,76553.58,25.7,-0.2836,0.00018,17.27489]
[1779123998361,37.16,76553.58,25.7,-0.2836,0.00018,17.27489]
[1779123998400,37.16,76553.58,25.7,-0.2836,0.00018,17.27489]
[1779123998864,37.16,76547.32,25.7,-0.28472,0.00018,17.30598]
[1779123999046,37.16,76547.32,25.7,-0.28472,0.00018,17.30598]
[1779124000935,37.16,76546.97,25.7,-0.28478,0.00018,17.30763]
[1779124001547,37.16,76548.56,25.7,-0.28449,0.00018,17.29973]
[1779124001635,37.16,76548.56,25.7,-0.28449,0.00018,17.29973]
[1779124001928,37.16,76547.13,25.7,-0.28475,0.00018,17.30667]
[1779124002729,37.15,76537.99,25.7,-0.28638,0.00018,17.35189]
[1779124005202,37.15,76535.26,25.7,-0.28687,0.00018,17.36521]
[1779124008430,37.15,76540.07,25.7,-0.286,0.00018,17.34134]
[1779124010912,37.15,76538.46,25.7,-0.28628,0.00018,17.34919]
[1779124015349,37.15,76539.92,25.7,-0.28601,0.00018,17.34172]
[1779124017623,37.15,76543.03,25.7,-0.28545,0.00018,17.32623]
[1779124019307,37.15,76544.0,25.7,-0.28528,0.00018,17.32137]
[1779124020096,37.15,76544.99,25.7,-0.2851,0.00018,17.31641]
[1779124020450,37.15,76544.99,25.7,-0.2851,0.00018,17.31641]
[1779124020869,37.15,76544.99,25.7,-0.2851,0.00018,17.31641]
[1779124020910,37.15,76548.18,25.7,-0.28452,0.00018,17.30051]
[1779124022185,37.15,76557.82,25.7,-0.2828,0.00018,17.25231]
[1779124027221,37.15,76559.97,25.7,-0.2824,0.00018,17.24124]
[1779124028546,37.15,76559.97,25.7,-0.2824,0.00018,17.24124]
[1779124030201,37.15,76560.05,25.7,-0.28239,0.00018,17.24074]
[1779124030564,37.15,76554.43,25.7,-0.28339,0.00018,17.26882]
[1779124031275,37.15,76554.43,25.7,-0.28339,0.00018,17.26882]
[1779124031548,37.15,76549.37,25.7,-0.28429,0.00018,17.29406]
[1779124033518,37.15,76542.42,25.7,-0.28554,0.00018,17.32857]
[1779124034546,37.15,76542.42,25.7,-0.28554,0.00018,17.32857]
[1779124034849,37.15,76542.42,25.7,-0.28554,0.00018,17.32857]
[1779124034885,37.14,76544.57,25.7,-0.28515,0.00018,17.31786]
[1779124035393,37.14,76544.57,25.7,-0.28515,0.00018,17.31786]
[1779124035495,37.14,76544.57,25.7,-0.28515,0.00018,17.31786]
[1779124035876,37.14,76544.57,25.7,-0.28515,0.00018,17.31786]
[1779124035956,37.14,76544.57,25.7,-0.28515,0.00018,17.31786]
[1779124035901,37.14,76552.05,25.7,-0.28381,0.00018,17.28066]
[1779124037758,37.14,76562.84,25.7,-0.28188,0.00018,17.22655]
[1779124041823,37.14,76564.54,25.7,-0.28158,0.00018,17.21794]
[1779124041838,37.14,76564.54,25.7,-0.28158,0.00018,17.21794]
[1779124041860,37.14,76564.54,25.7,-0.28158,0.00018,17.21794]
[1779124041934,37.14,76571.82,25.7,-0.28028,0.00018,17.18125]
[1779124042793,37.14,76571.82,25.7,-0.28028,0.00018,17.18125]
[1779124042977,37.14,76578.32,25.7,-0.27913,0.00018,17.14829]
[1779124043624,37.14,76578.32,25.7,-0.27913,0.00018,17.14829]
[1779124043899,37.14,76580.53,25.7,-0.27872,0.00018,17.13667]
[1779124048792,37.13,76581.35,25.7,-0.27852,0.00018,17.13081]
[1779124049050,37.13,76581.38,25.7,-0.27851,0.00018,17.13051]
[1779124049057,37.13,76581.38,25.7,-0.27851,0.00018,17.13051]
[1779124049635,37.13,76581.38,25.7,-0.27851,0.00018,17.13051]
[1779124049804,37.13,76581.38,25.7,-0.27851,0.00018,17.13051]
[1779124049866,37.13,76577.77,25.7,-0.27915,0.00018,17.14888]
[1779124051870,37.13,76576.83,25.7,-0.27932,0.00018,17.15365]
[1779124051960,37.13,76575.13,25.7,-0.27958,0.00018,17.15735]
[1779124054510,37.13,76570.8,25.7,-0.28035,0.00018,17.17926]
[1779124054592,37.13,76570.8,25.7,-0.28035,0.00018,17.17926]
[1779124057490,37.13,76567.69,25.7,-0.2809,0.00018,17.19491]
[1779124059392,37.13,76561.3,25.7,-0.28204,0.00018,17.22704]
[1779124059458,37.13,76561.3,25.7,-0.28204,0.00018,17.22704]
[1779124059986,37.13,76561.3,25.7,-0.28204,0.00018,17.22704]
[1779124060475,37.13,76560.57,25.7,-0.28216,0.00018,17.23058]
[1779124060956,37.13,76556.62,25.7,-0.28287,0.00018,17.25036]
[1779124061853,37.13,76556.62,25.7,-0.28287,0.00018,17.25036]
[1779124061978,37.13,76555.22,25.7,-0.28312,0.00018,17.25734]
[1779124062211,37.13,76555.22,25.7,-0.28312,0.00018,17.25734]
[1779124062475,37.13,76557.14,25.7,-0.28277,0.00018,17.24773]
[1779124064196,37.13,76555.56,25.7,-0.28305,0.00018,17.25559]
[1779124064596,37.13,76555.56,25.7,-0.28305,0.00018,17.25559]
[1779124064916,37.13,76548.87,25.7,-0.28425,0.00018,17.289]
[1779124067511,37.13,76542.86,25.7,-0.28533,0.00018,17.31885]
[1779124070671,37.13,76538.42,25.7,-0.28612,0.00018,17.34074]
[1779124072285,37.12,76531.93,25.7,-0.28728,0.00018,17.37263]
[1779124076925,37.12,76538.03,25.7,-0.28617,0.00018,17.3422]
[1779124080518,37.12,76543.62,25.7,-0.28517,0.00018,17.31444]
[1779124080654,37.12,76543.62,25.7,-0.28517,0.00018,17.31444]
[1779124080680,37.12,76543.62,25.7,-0.28517,0.00018,17.31444]
[1779124081041,37.12,76546.69,25.7,-0.28462,0.00018,17.29915]
[1779124082901,37.12,76552.78,25.7,-0.28352,0.00018,17.26872]
[1779124089041,37.12,76552.56,25.7,-0.28356,0.00018,17.26967]
[1779124090975,37.12,76552.07,25.7,-0.28364,0.00018,17.27201]
[1779124090978,37.12,76552.07,25.7,-0.28364,0.00018,17.27201]
[1779124090977,37.12,76546.5,25.7,-0.28464,0.00018,17.29975]
[1779124092012,37.12,76546.5,25.7,-0.28464,0.00018,17.29975]
[1779124091930,37.12,76544.89,25.7,-0.28493,0.00018,17.30774]
[1779124092677,37.12,76544.89,25.7,-0.28493,0.00018,17.30774]
[1779124093915,37.12,76534.19,25.7,-0.28685,0.00018,17.36068]
[1779124096049,37.11,76528.93,25.7,-0.28777,0.00018,17.38588]
[1779124096683,37.11,76525.71,25.7,-0.28832,0.00018,17.40075]
[1779124097020,37.1,76521.91,25.7,-0.28899,0.00018,17.41893]
[1779124102325,37.1,76520.73,25.7,-0.2892,0.00018,17.42466]
[1779124102762,37.1,76521.35,25.7,-0.28909,0.00018,17.42161]
[1779124105938,37.1,76522.56,25.7,-0.28886,0.00018,17.41555]
[1779124106118,37.1,76522.96,25.7,-0.28879,0.00018,17.41347]
[1779124106604,37.1,76522.96,25.7,-0.28879,0.00018,17.41347]
[1779124106791,37.1,76523.81,25.7,-0.28863,0.00018,17.4093]
[1779124112833,37.1,76525.63,25.7,-0.28824,0.00018,17.39483]
[1779124116465,37.09,76521.0,25.7,-0.28907,0.00018,17.41723]
[1779124117501,37.09,76521.64,25.7,-0.28895,0.00018,17.41397]
[1779124117503,37.09,76521.64,25.7,-0.28895,0.00018,17.41397]
[1779124117754,37.09,76521.64,25.7,-0.28895,0.00018,17.41397]
[1779124117868,37.09,76516.08,25.7,-0.28995,0.00018,17.44116]
[1779124118149,37.09,76516.08,25.7,-0.28995,0.00018,17.44116]
[1779124118489,37.09,76516.08,25.7,-0.28995,0.00018,17.44116]
[1779124119145,37.09,76513.68,25.7,-0.29039,0.00018,17.45283]
[1779124122286,37.09,76518.0,25.7,-0.2896,0.00018,17.43165]
[1779124123087,37.09,76518.0,25.7,-0.2896,0.00018,17.43165]
[1779124123269,37.09,76518.25,25.7,-0.28955,0.00018,17.43041]
[1779124123298,37.09,76518.25,25.7,-0.28955,0.00018,17.43041]
[1779124123416,37.09,76518.25,25.7,-0.28955,0.00018,17.43041]
[1779124123910,37.09,76527.69,25.7,-0.28784,0.00018,17.38398]
[1779124129051,37.07,76531.36,25.7,-0.28706,0.00018,17.3624]
[1779124130698,37.06,76531.2,25.7,-0.28704,0.00018,17.36175]
[1779124130860,37.06,76531.2,25.7,-0.28704,0.00018,17.36175]
[1779124131083,37.05,76524.35,25.7,-0.28825,0.00018,17.3948]
[1779124132068,37.05,76524.35,25.7,-0.28825,0.00018,17.3948]
[1779124131967,37.05,76517.12,25.7,-0.28956,0.00018,17.43017]
[1779124137002,37.05,76518.85,25.7,-0.28922,0.00018,17.42106]
[1779124140211,37.04,76519.13,25.7,-0.28916,0.00018,17.41932]
[1779124141331,37.04,76519.44,25.7,-0.2891,0.00018,17.41767]
[1779124147072,37.04,76516.0,25.7,-0.28969,0.00018,17.43377]
[1779124151543,37.03,76514.54,25.7,-0.28994,0.00018,17.44034]
[1779124151550,37.03,76514.54,25.7,-0.28994,0.00018,17.44034]
[1779124154066,37.03,76515.45,25.7,-0.28976,0.00018,17.4356]
[1779124154082,37.03,76515.45,25.7,-0.28976,0.00018,17.4356]
[1779124154094,37.03,76515.45,25.7,-0.28976,0.00018,17.4356]
[1779124154110,37.03,76515.45,25.7,-0.28976,0.00018,17.4356]
[1779124154123,37.03,76513.13,25.7,-0.29018,0.00018,17.4468]
[1779124154229,37.03,76513.13,25.7,-0.29018,0.00018,17.4468]
[1779124154546,37.03,76513.13,25.7,-0.29018,0.00018,17.4468]
[1779124155692,37.03,76501.09,25.7,-0.29236,0.00018,17.50532]
[1779124156756,37.03,76501.09,25.7,-0.29236,0.00018,17.50532]
[1779124162179,37.02,76498.24,25.7,-0.29286,0.00018,17.51845]
[1779124164162,37.02,76496.96,25.7,-0.29309,0.00018,17.52444]
[1779124165030,37.02,76496.96,25.7,-0.29309,0.00018,17.52444]
[1779124165103,37.02,76496.03,25.7,-0.29325,0.00018,17.52882]
[1779124170822,37.02,76491.26,25.7,-0.29411,0.00018,17.55144]
[1779124171457,37.02,76491.58,25.7,-0.29405,0.00018,17.54982]
[1779124173260,37.02,76495.43,25.7,-0.29331,0.00018,17.52638]
[1779124173474,37.02,76497.4,25.7,-0.29294,0.00018,17.51681]
[1779124175889,37.02,76503.7,25.7,-0.29179,0.00018,17.48615]
[1779124176468,37.02,76503.7,25.7,-0.29179,0.00018,17.48615]
[1779124178584,37.02,76506.23,25.7,-0.29133,0.00018,17.47372]
[1779124179321,37.02,76508.85,25.7,-0.29085,0.00018,17.46096]
[1779124179430,37.02,76508.85,25.7,-0.29085,0.00018,17.46096]
[1779124179846,37.02,76510.42,25.7,-0.29056,0.00018,17.45326]
[1779124184859,37.01,76510.69,25.7,-0.2905,0.00018,17.4515]
[1779124185490,37.01,76509.28,25.7,-0.29075,0.00018,17.4583]
[1779124185618,37.01,76509.28,25.7,-0.29075,0.00018,17.4583]
[1779124185690,37.01,76506.62,25.7,-0.29123,0.00018,17.47125]
[1779124190555,37.01,76504.7,25.7,-0.29158,0.00018,17.48038]
[1779124196483,37.01,76505.37,25.7,-0.29144,0.00018,17.47685]
[1779124202243,37.01,76506.65,25.7,-0.2912,0.00018,17.47042]
[1779124203095,37.01,76506.65,25.7,-0.2912,0.00018,17.47042]
[1779124203536,37.01,76505.69,25.7,-0.29138,0.00018,17.47504]
[1779124204258,37.01,76503.39,25.7,-0.2918,0.00018,17.48622]
[1779124208905,37.01,76505.88,25.7,-0.29134,0.00018,17.47398]
[1779124209264,37.01,76506.12,25.7,-0.29129,0.00018,17.47279]
[1779124209303,37.01,76506.12,25.7,-0.29129,0.00018,17.47279]
[1779124209328,37.01,76506.12,25.7,-0.29129,0.00018,17.47279]
[1779124210003,37.0,76514.52,25.7,-0.28976,0.00018,17.43167]
[1779124211592,37.0,76516.84,25.7,-0.28934,0.00018,17.42022]
[1779124218172,37.0,76521.51,25.7,-0.28848,0.00018,17.39694]
[1779124221515,37.0,76523.38,25.7,-0.28813,0.00018,17.38751]
[1779124223304,37.0,76530.26,25.7,-0.28689,0.00018,17.35343]
[1779124228861,37.0,76534.07,25.7,-0.2862,0.00018,17.3345]
[1779124233530,37.0,76532.37,25.7,-0.28646,0.00018,17.33801]
[1779124233579,37.0,76532.37,25.7,-0.28646,0.00018,17.33801]
[1779124234169,37.0,76534.56,25.7,-0.28606,0.00018,17.3271]
[1779124235013,37.0,76541.61,25.7,-0.28479,0.00018,17.29198]
[1779124238295,37.0,76544.53,25.7,-0.28427,0.00018,17.27739]
[1779124239195,37.0,76545.84,25.7,-0.28403,0.00018,17.27077]
[1779124241858,37.0,76546.62,25.7,-0.28389,0.00018,17.26674]
[1779124242194,37.0,76546.62,25.7,-0.28389,0.00018,17.26674]
[1779124242577,37.0,76546.51,25.7,-0.2839,0.00018,17.26724]
[1779124242602,37.0,76546.51,25.7,-0.2839,0.00018,17.26724]
[1779124242977,37.0,76537.0,25.7,-0.28562,0.00018,17.31471]
[1779124243735,37.0,76537.0,25.7,-0.28562,0.00018,17.31471]
[1779124248788,36.96,76536.24,25.7,-0.28558,0.00018,17.31343]
[1779124253822,36.94,76535.06,25.7,-0.28569,0.00018,17.31645]
[1779124255307,36.94,76534.96,25.7,-0.2857,0.00018,17.3168]
[1779124259695,36.94,76534.61,25.7,-0.28576,0.00018,17.31833]
[1779124259864,36.94,76534.95,25.7,-0.2857,0.00018,17.31657]
[1779124261754,36.94,76536.55,25.7,-0.2854,0.00018,17.3085]
[1779124261878,36.94,76535.16,25.7,-0.28565,0.00018,17.31535]
[1779124262754,36.94,76535.16,25.7,-0.28565,0.00018,17.31535]
[1779124262885,36.94,76531.32,25.7,-0.28634,0.00018,17.3344]
[1779124263577,36.94,76531.32,25.7,-0.28634,0.00018,17.3344]
[1779124264284,36.94,76525.99,25.7,-0.28731,0.00018,17.36083]
[1779124264858,36.94,76525.99,25.7,-0.28731,0.00018,17.36083]
[1779124264899,36.94,76519.6,25.7,-0.28847,0.00018,17.39238]
[1779124265562,36.94,76519.6,25.7,-0.28847,0.00018,17.39238]
[1779124265580,36.94,76519.6,25.7,-0.28847,0.00018,17.39238]
[1779124265715,36.94,76519.6,25.7,-0.28847,0.00018,17.39238]
[1779124265801,36.94,76519.6,25.7,-0.28847,0.00018,17.39238]
[1779124265823,36.94,76519.6,25.7,-0.28847,0.00018,17.39238]
[1779124266035,36.94,76507.65,25.7,-0.29064,0.00018,17.451]
[1779124266633,36.94,76507.65,25.7,-0.29064,0.00018,17.451]
[1779124267152,36.94,76507.52,25.7,-0.29066,0.00018,17.45172]
[1779124267956,36.94,76507.52,25.7,-0.29066,0.00018,17.45172]
[1779124268271,36.94,76507.46,25.7,-0.29067,0.00018,17.45201]
[1779124268347,36.94,76507.46,25.7,-0.29067,0.00018,17.45201]
[1779124268877,36.94,76507.46,25.7,-0.29067,0.00018,17.45201]
[1779124268890,36.94,76507.46,25.7,-0.29067,0.00018,17.45201]
[1779124269156,36.94,76507.46,25.7,-0.29067,0.00018,17.45201]
[1779124269148,36.94,76507.94,25.7,-0.29059,0.00018,17.44963]
[1779124269672,36.94,76507.94,25.7,-0.29059,0.00018,17.44963]
[1779124269858,36.94,76507.94,25.7,-0.29059,0.00018,17.44963]
[1779124269959,36.94,76514.72,25.7,-0.28935,0.00018,17.4164]
[1779124272157,36.94,76516.24,25.7,-0.28907,0.00018,17.40883]
[1779124276212,36.93,76524.7,25.7,-0.28753,0.00018,17.36674]
[1779124277990,36.93,76533.59,25.7,-0.28592,0.00018,17.32258]
[1779124278647,36.93,76533.59,25.7,-0.28592,0.00018,17.32258]
[1779124278734,36.93,76533.59,25.7,-0.28592,0.00018,17.32258]
[1779124280278,36.93,76537.17,25.7,-0.28527,0.00018,17.30473]
[1779124281245,36.93,76538.36,25.7,-0.28505,0.00018,17.29877]
[1779124286651,36.93,76533.49,25.7,-0.28593,0.00018,17.32299]
[1779124292088,36.93,76535.41,25.7,-0.28554,0.00018,17.30844]
[1779124295983,36.93,76534.02,25.7,-0.28579,0.00018,17.3153]
[1779124296054,36.93,76534.02,25.7,-0.28579,0.00018,17.3153]
[1779124296136,36.93,76534.02,25.7,-0.28579,0.00018,17.3153]
[1779124296231,36.93,76534.02,25.7,-0.28579,0.00018,17.3153]
[1779124296230,36.93,76538.89,25.7,-0.28491,0.00018,17.291]
[1779124297136,36.93,76549.59,25.7,-0.28298,0.00018,17.23723]
[1779124300598,36.93,76549.05,25.7,-0.28307,0.00018,17.23982]
[1779124304440,36.93,76549.89,25.7,-0.28291,0.00018,17.23541]
[1779124310098,36.93,76550.88,25.7,-0.28273,0.00018,17.23021]
[1779124312392,36.93,76550.72,25.7,-0.28275,0.00018,17.23089]
[1779124313719,36.93,76549.35,25.7,-0.283,0.00018,17.23776]
[1779124313803,36.93,76549.35,25.7,-0.283,0.00018,17.23776]
[1779124314238,36.93,76549.35,25.7,-0.283,0.00018,17.23776]
[1779124315145,36.93,76547.13,25.7,-0.2834,0.00018,17.24888]
[1779124317435,36.92,76546.82,25.7,-0.28345,0.00018,17.25028]
[1779124319551,36.92,76547.01,25.7,-0.28341,0.00018,17.24921]
[1779124319562,36.92,76547.01,25.7,-0.28341,0.00018,17.24921]
[1779124319578,36.92,76547.01,25.7,-0.28341,0.00018,17.24921]
[1779124319859,36.92,76547.01,25.7,-0.28341,0.00018,17.24921]
[1779124320015,36.92,76547.01,25.7,-0.28341,0.00018,17.24921]
[1779124320229,36.92,76547.01,25.7,-0.28341,0.00018,17.24921]
[1779124320266,36.92,76547.01,25.7,-0.28341,0.00018,17.24921]
[1779124320262,36.92,76547.01,25.7,-0.28341,0.00018,17.24917]
[1779124320663,36.92,76547.01,25.7,-0.28341,0.00018,17.24917]
[1779124320731,36.92,76541.87,25.7,-0.28433,0.00018,17.27496]
[1779124322734,36.92,76538.12,25.7,-0.28501,0.00018,17.2937]
[1779124324148,36.92,76537.97,25.7,-0.28503,0.00018,17.29441]
[1779124324162,36.92,76535.27,25.7,-0.28552,0.00018,17.30779]
[1779124330075,36.92,76532.17,25.7,-0.28608,0.00018,17.32323]
[1779124332130,36.92,76527.16,25.7,-0.28698,0.00018,17.3481]
[1779124337417,36.92,76531.78,25.7,-0.28614,0.00018,17.32499]
[1779124342452,36.92,76530.5,25.7,-0.28637,0.00018,17.33128]
[1779124347487,36.92,76530.71,25.7,-0.28633,0.00018,17.33012]
[1779124352522,36.92,76529.95,25.7,-0.28642,0.00018,17.32893]
[1779124357557,36.92,76529.85,25.7,-0.28644,0.00018,17.32931]
[1779124358658,36.92,76529.85,25.7,-0.28644,0.00018,17.32931]
[1779124358858,36.92,76529.85,25.7,-0.28644,0.00018,17.32931]
[1779124359571,36.92,76518.97,25.7,-0.28841,0.00018,17.38314]
[1779124360483,36.92,76518.97,25.7,-0.28841,0.00018,17.38314]
[1779124360859,36.92,76518.97,25.7,-0.28841,0.00018,17.38314]
[1779124363857,36.92,76525.66,25.7,-0.28719,0.00018,17.34981]
[1779124370845,36.91,76527.25,25.7,-0.28689,0.00018,17.34169]
[1779124376572,36.91,76526.38,25.7,-0.28704,0.00018,17.34581]
[1779124379328,36.91,76521.56,25.7,-0.28791,0.00018,17.3696]
[1779124379858,36.91,76520.13,25.7,-0.28817,0.00018,17.37654]
[1779124381540,36.91,76513.31,25.7,-0.2894,0.00018,17.40995]
[1779124386112,36.91,76511.42,25.7,-0.28973,0.00018,17.41893]
[1779124386198,36.91,76511.42,25.7,-0.28973,0.00018,17.41893]
[1779124386233,36.91,76511.2,25.7,-0.28977,0.00018,17.41981]
[1779124386519,36.91,76511.2,25.7,-0.28977,0.00018,17.41981]
[1779124386836,36.91,76511.2,25.7,-0.28977,0.00018,17.41981]
[1779124387296,36.91,76505.26,25.7,-0.29085,0.00018,17.44884]
[1779124387652,36.91,76505.26,25.7,-0.29085,0.00018,17.44884]
[1779124387942,36.91,76505.73,25.7,-0.29076,0.00018,17.44654]
[1779124388939,36.91,76505.73,25.7,-0.29076,0.00018,17.44654]
[1779124389040,36.91,76505.62,25.7,-0.29078,0.00018,17.44707]
[1779124392375,36.9,76506.12,25.7,-0.29068,0.00018,17.44444]
[1779124392495,36.9,76506.12,25.7,-0.29068,0.00018,17.44444]
[1779124398135,36.9,76502.15,25.7,-0.2914,0.00018,17.46352]
[1779124398546,36.9,76502.45,25.7,-0.29134,0.00018,17.46192]
[1779124403880,36.9,76504.67,25.7,-0.29092,0.00018,17.45078]
[1779124404680,36.9,76504.67,25.7,-0.29092,0.00018,17.45078]
[1779124405169,36.9,76504.67,25.7,-0.29092,0.00018,17.45078]
[1779124405270,36.9,76504.66,25.7,-0.29092,0.00018,17.45073]
[1779124407997,36.9,76504.69,25.7,-0.29091,0.00018,17.45054]
[1779124408477,36.9,76504.66,25.7,-0.29091,0.00018,17.45061]
[1779124410258,36.9,76501.07,25.7,-0.29157,0.00018,17.46814]
[1779124410281,36.9,76500.74,25.7,-0.29163,0.00018,17.46964]
[1779124410755,36.9,76500.74,25.7,-0.29163,0.00018,17.46964]
[1779124411242,36.9,76500.74,25.7,-0.29163,0.00018,17.46964]
[1779124411320,36.9,76497.5,25.7,-0.29218,0.00018,17.48051]
[1779124411568,36.9,76497.5,25.7,-0.29218,0.00018,17.48051]
[1779124415052,36.9,76495.49,25.7,-0.29254,0.00018,17.49024]
[1779124420629,36.89,76495.94,25.7,-0.29245,0.00018,17.48786]
[1779124421282,36.89,76495.94,25.7,-0.29245,0.00018,17.48786]
[1779124424349,36.89,76496.55,25.7,-0.29234,0.00018,17.48483]
[1779124425376,36.89,76496.55,25.7,-0.29234,0.00018,17.48472]
[1779124431070,36.89,76501.91,25.7,-0.29135,0.00018,17.45842]
[1779124431517,36.89,76501.91,25.7,-0.29135,0.00018,17.45842]
[1779124431686,36.89,76501.91,25.7,-0.29135,0.00018,17.45842]
[1779124431883,36.89,76501.91,25.7,-0.29135,0.00018,17.45842]
[1779124432091,36.89,76501.91,25.7,-0.29135,0.00018,17.45842]
[1779124432324,36.89,76495.71,25.7,-0.29248,0.00018,17.48858]
[1779124433084,36.89,76484.8,25.7,-0.29448,0.00018,17.54138]
[1779124433949,36.89,76484.8,25.7,-0.29448,0.00018,17.54138]
[1779124434379,36.89,76483.75,25.7,-0.29467,0.00018,17.54635]
[1779124437205,36.89,76484.11,25.7,-0.29461,0.00018,17.54457]
[1779124437314,36.89,76484.11,25.7,-0.29461,0.00018,17.54457]
[1779124437386,36.89,76485.82,25.7,-0.29429,0.00018,17.53624]
[1779124439342,36.89,76492.12,25.7,-0.29313,0.00018,17.50561]
[1779124441236,36.89,76492.25,25.7,-0.2931,0.00018,17.50498]
[1779124447182,36.88,76492.24,25.7,-0.29308,0.00018,17.5045]
[1779124450398,36.88,76490.34,25.7,-0.29343,0.00018,17.51357]
[1779124450617,36.88,76490.93,25.7,-0.29332,0.00018,17.51071]
[1779124452697,36.88,76500.69,25.7,-0.29153,0.00018,17.46306]
[1779124459415,36.88,76498.59,25.7,-0.2919,0.00018,17.47305]
[1779124460138,36.88,76499.99,25.7,-0.29164,0.00018,17.46618]
[1779124460520,36.88,76500.39,25.7,-0.29157,0.00018,17.46419]
[1779124461187,36.88,76500.39,25.7,-0.29157,0.00018,17.46419]
[1779124467126,36.88,76496.08,25.7,-0.29235,0.00018,17.48497]
[1779124475455,36.88,76500.57,25.7,-0.29148,0.00018,17.45794]
[1779124479476,36.87,76500.05,25.7,-0.29157,0.00018,17.46026]
[1779124479642,36.87,76500.05,25.7,-0.29157,0.00018,17.46026]
[1779124480415,36.87,76500.14,25.7,-0.29155,0.00018,17.45973]
[1779124480921,36.87,76500.14,25.7,-0.29155,0.00018,17.45973]
[1779124486155,36.87,76501.46,25.7,-0.29129,0.00018,17.45285]
[1779124490748,36.87,76506.3,25.7,-0.29039,0.00018,17.42888]
[1779124496526,36.86,76506.44,25.7,-0.29035,0.00018,17.42778]
[1779124502072,36.86,76506.2,25.7,-0.29039,0.00018,17.42874]
[1779124503722,36.86,76507.15,25.7,-0.29021,0.00018,17.42394]
[1779124503859,36.86,76507.15,25.7,-0.29021,0.00018,17.42394]
[1779124503910,36.86,76507.15,25.7,-0.29021,0.00018,17.42394]
[1779124504091,36.86,76512.39,25.7,-0.28926,0.00018,17.39818]
[1779124506703,36.86,76516.79,25.7,-0.28845,0.00018,17.37632]
[1779124507363,36.86,76525.32,25.7,-0.2869,0.00018,17.33405]
[1779124508190,36.86,76525.32,25.7,-0.2869,0.00018,17.33405]
[1779124508557,36.86,76527.16,25.7,-0.28656,0.00018,17.3249]
[1779124508890,36.86,76527.16,25.7,-0.28656,0.00018,17.3249]
[1779124514320,36.86,76524.41,25.7,-0.28706,0.00018,17.33857]
[1779124514615,36.86,76524.87,25.7,-0.28698,0.00018,17.33627]
[1779124517260,36.86,76528.06,25.7,-0.2864,0.00018,17.3204]
[1779124521177,36.86,76527.31,25.7,-0.28654,0.00018,17.32414]
[1779124521205,36.86,76527.31,25.7,-0.28654,0.00018,17.32414]
[1779124521265,36.86,76527.31,25.7,-0.28654,0.00018,17.32414]
[1779124522430,36.86,76527.85,25.7,-0.28644,0.00018,17.32147]
[1779124522458,36.86,76539.29,25.7,-0.28437,0.00018,17.26433]
[1779124527803,36.86,76544.13,25.7,-0.2835,0.00018,17.24009]
[1779124533056,36.86,76543.16,25.7,-0.28364,0.00018,17.24021]
[1779124533305,36.86,76543.16,25.7,-0.28364,0.00018,17.24021]
[1779124533342,36.86,76543.02,25.7,-0.28366,0.00018,17.24095]
[1779124535809,36.86,76536.93,25.7,-0.28477,0.00018,17.2716]
[1779124537778,36.86,76537.17,25.7,-0.28473,0.00018,17.27043]
[1779124538899,36.86,76537.61,25.7,-0.28465,0.00018,17.26826]
[1779124539425,36.86,76540.5,25.7,-0.28413,0.00018,17.25383]
[1779124540957,36.86,76535.05,25.7,-0.28511,0.00018,17.28115]
[1779124540961,36.86,76535.05,25.7,-0.28511,0.00018,17.28115]
[1779124541057,36.86,76533.92,25.7,-0.28532,0.00018,17.28684]
[1779124546886,36.87,76533.59,25.7,-0.28538,0.00018,17.28859]
[1779124551921,36.87,76531.25,25.7,-0.28581,0.00018,17.30037]
[1779124552980,36.87,76531.25,25.7,-0.28581,0.00018,17.30037]
[1779124554453,36.87,76531.37,25.7,-0.28579,0.00018,17.29979]
[1779124554494,36.87,76525.21,25.7,-0.2869,0.00018,17.33047]
[1779124554898,36.87,76525.21,25.7,-0.2869,0.00018,17.33047]
[1779124560928,36.87,76529.96,25.7,-0.28604,0.00018,17.30678]
[1779124561208,36.87,76529.96,25.7,-0.28604,0.00018,17.30678]
[1779124561274,36.87,76529.96,25.7,-0.28604,0.00018,17.30678]
[1779124561443,36.87,76532.78,25.7,-0.28553,0.00018,17.29273]
[1779124562981,36.87,76538.17,25.7,-0.28456,0.00018,17.26575]
[1779124568000,36.87,76538.55,25.7,-0.28449,0.00018,17.26389]
[1779124568468,36.87,76538.55,25.7,-0.28449,0.00018,17.26389]
[1779124568033,36.87,76538.98,25.7,-0.28441,0.00018,17.26174]
[1779124571515,36.87,76542.94,25.7,-0.28369,0.00018,17.24176]
[1779124571858,36.87,76543.75,25.7,-0.28354,0.00018,17.23762]
[1779124574815,36.87,76549.89,25.7,-0.28244,0.00018,17.20662]
[1779124580394,36.87,76551.66,25.7,-0.28212,0.00018,17.19769]
[1779124581313,36.87,76557.37,25.7,-0.28109,0.00018,17.16879]
[1779124581409,36.87,76557.37,25.7,-0.28109,0.00018,17.16879]
[1779124581438,36.87,76557.37,25.7,-0.28109,0.00018,17.16879]
[1779124581457,36.87,76557.37,25.7,-0.28109,0.00018,17.16879]
[1779124581731,36.87,76561.75,25.7,-0.28031,0.00018,17.14657]
[1779124581893,36.87,76561.75,25.7,-0.28031,0.00018,17.14657]
[1779124582031,36.87,76561.75,25.7,-0.28031,0.00018,17.14657]
[1779124582547,36.87,76561.75,25.7,-0.28031,0.00018,17.14657]
[1779124582557,36.87,76591.77,25.7,-0.27494,0.00018,16.99217]
[1779124582604,36.87,76591.77,25.7,-0.27494,0.00018,16.99217]
[1779124582815,36.87,76591.77,25.7,-0.27494,0.00018,16.99217]
[1779124583153,36.87,76600.26,25.7,-0.27344,0.00018,16.948]
[1779124583950,36.87,76600.26,25.7,-0.27344,0.00018,16.948]
[1779124583987,36.87,76600.26,25.7,-0.27344,0.00018,16.948]
[1779124585134,36.87,76599.14,25.7,-0.27364,0.00018,16.9539]
[1779124586676,36.87,76595.95,25.7,-0.27421,0.00018,16.97055]
[1779124586898,36.87,76595.95,25.7,-0.27421,0.00018,16.97055]
[1779124587182,36.87,76596.34,25.7,-0.27414,0.00018,16.96852]
[1779124588903,36.87,76596.25,25.7,-0.27416,0.00018,16.96908]
[1779124589196,36.87,76595.4,25.7,-0.27431,0.00018,16.97359]
[1779124591308,36.87,76596.49,25.7,-0.27412,0.00018,16.96795]
[1779124591729,36.87,76597.53,25.7,-0.27389,0.00018,16.95767]
[1779124591858,36.87,76597.53,25.7,-0.27389,0.00018,16.95767]
[1779124592547,36.87,76602.76,25.7,-0.27296,0.00018,16.93038]
[1779124595996,36.87,76606.57,25.7,-0.27229,0.00018,16.91051]
[1779124596034,36.87,76606.57,25.7,-0.27229,0.00018,16.91051]
[1779124596109,36.87,76606.57,25.7,-0.27229,0.00018,16.91051]
[1779124596423,36.87,76606.57,25.7,-0.27229,0.00018,16.91051]
[1779124596515,36.87,76606.57,25.7,-0.27229,0.00018,16.91051]
[1779124596505,36.87,76618.44,25.7,-0.2702,0.00018,16.84815]
[1779124597243,36.87,76618.44,25.7,-0.2702,0.00018,16.84815]
[1779124597449,36.87,76629.98,25.7,-0.26817,0.00018,16.78712]
[1779124598553,36.87,76636.7,25.7,-0.26699,0.00018,16.7514]
[1779124600888,36.87,76636.08,25.7,-0.2671,0.00018,16.75474]
[1779124605929,36.87,76633.48,25.7,-0.26756,0.00018,16.76876]
[1779124606031,36.87,76633.48,25.7,-0.26756,0.00018,16.76876]
[1779124606566,36.87,76630.33,25.7,-0.26812,0.00018,16.78563]
[1779124608249,36.87,76628.54,25.7,-0.26843,0.00018,16.79513]
[1779124608309,36.87,76628.54,25.7,-0.26843,0.00018,16.79513]
[1779124609369,36.87,76619.77,25.7,-0.26998,0.00018,16.84172]
[1779124609875,36.87,76619.77,25.7,-0.26998,0.00018,16.84172]
[1779124613422,36.87,76618.1,25.7,-0.27028,0.00018,16.8507]
[1779124613621,36.87,76617.93,25.7,-0.27031,0.00018,16.85168]
[1779124614259,36.87,76617.93,25.7,-0.27031,0.00018,16.85168]
[1779124615171,36.87,76613.03,25.7,-0.27118,0.00018,16.8775]
[1779124620477,36.87,76611.17,25.7,-0.27151,0.00018,16.88727]
[1779124620620,36.87,76611.49,25.7,-0.27145,0.00018,16.8856]
[1779124624956,36.87,76615.65,25.7,-0.27072,0.00018,16.86383]
[1779124628434,36.87,76611.79,25.7,-0.2714,0.00018,16.88417]
[1779124633537,36.88,76613.37,25.7,-0.27113,0.00018,16.87598]
[1779124634637,36.88,76612.91,25.7,-0.27121,0.00018,16.87841]
[1779124635306,36.88,76612.91,25.7,-0.27121,0.00018,16.87841]
[1779124635430,36.88,76612.91,25.7,-0.27121,0.00018,16.87841]
[1779124635551,36.88,76609.79,25.7,-0.27176,0.00018,16.8948]
[1779124637383,36.88,76607.39,25.7,-0.27219,0.00018,16.90752]
[1779124637565,36.88,76607.71,25.7,-0.27214,0.00018,16.90598]
[1779124637728,36.88,76607.71,25.7,-0.27214,0.00018,16.90598]
[1779124637741,36.88,76607.71,25.7,-0.27214,0.00018,16.90598]
[1779124637977,36.88,76607.71,25.7,-0.27214,0.00018,16.90598]
[1779124638161,36.88,76607.71,25.7,-0.27214,0.00018,16.90598]
[1779124638572,36.88,76611.84,25.7,-0.27141,0.00018,16.88432]
[1779124641464,36.88,76615.36,25.7,-0.27079,0.00018,16.86589]
[1779124646628,36.88,76614.46,25.7,-0.27096,0.00018,16.8709]
[1779124651663,36.88,76617.47,25.7,-0.27039,0.00018,16.85036]
[1779124653210,36.88,76617.47,25.7,-0.27039,0.00018,16.85036]
[1779124654752,36.88,76623.32,25.7,-0.26937,0.00018,16.81958]
[1779124658688,36.88,76620.34,25.7,-0.2699,0.00018,16.83563]
[1779124658705,36.88,76620.34,25.7,-0.2699,0.00018,16.83563]
[1779124659174,36.88,76620.34,25.7,-0.2699,0.00018,16.83563]
[1779124659380,36.88,76623.65,25.7,-0.26932,0.00018,16.81822]
[1779124660027,36.88,76631.04,25.7,-0.26802,0.00018,16.77907]
[1779124665762,36.88,76630.54,25.7,-0.26812,0.00018,16.78195]
[1779124667203,36.88,76630.54,25.7,-0.26812,0.00018,16.78195]
[1779124667623,36.88,76630.54,25.7,-0.26812,0.00018,16.78195]
[1779124667427,36.88,76629.62,25.7,-0.26828,0.00018,16.78686]
[1779124667730,36.88,76629.62,25.7,-0.26828,0.00018,16.78686]
[1779124668088,36.88,76629.62,25.7,-0.26828,0.00018,16.78686]
[1779124668099,36.88,76629.62,25.7,-0.26828,0.00018,16.78686]
[1779124669223,36.89,76622.38,25.7,-0.26956,0.00018,16.82538]
[1779124670138,36.89,76622.38,25.7,-0.26956,0.00018,16.82538]
[1779124675846,36.89,76619.07,25.7,-0.27015,0.00018,16.8432]
[1779124677220,36.89,76619.07,25.7,-0.27015,0.00018,16.8433]
[1779124677515,36.89,76619.07,25.7,-0.27015,0.00018,16.8433]
[1779124677532,36.89,76619.07,25.7,-0.27015,0.00018,16.8433]
[1779124677536,36.89,76619.07,25.7,-0.27015,0.00018,16.8433]
[1779124677626,36.89,76619.04,25.7,-0.27016,0.00018,16.84351]
[1779124677858,36.89,76619.04,25.7,-0.27016,0.00018,16.84351]
[1779124678663,36.89,76607.54,25.7,-0.27219,0.00018,16.90396]
[1779124679263,36.89,76607.54,25.7,-0.27219,0.00018,16.90396]
[1779124679352,36.89,76604.13,25.7,-0.27279,0.00018,16.92179]
[1779124683479,36.89,76600.44,25.7,-0.27346,0.00018,16.94139]
[1779124687148,36.89,76599.94,25.7,-0.27356,0.00018,16.9443]
[1779124687323,36.89,76599.94,25.7,-0.27356,0.00018,16.9443]
[1779124687535,36.89,76599.94,25.7,-0.27356,0.00018,16.9443]
[1779124687607,36.89,76601.61,25.7,-0.27326,0.00018,16.93561]
[1779124690354,36.89,76604.22,25.7,-0.2728,0.00018,16.92201]
[1779124690362,36.89,76604.39,25.7,-0.27277,0.00018,16.92116]
[1779124691020,36.89,76604.39,25.7,-0.27277,0.00018,16.92116]
[1779124691369,36.89,76604.39,25.7,-0.27277,0.00018,16.92116]
[1779124692880,36.89,76606.43,25.7,-0.27241,0.00018,16.91056]
[1779124693174,36.89,76606.43,25.7,-0.27241,0.00018,16.91056]
[1779124693300,36.89,76606.43,25.7,-0.27241,0.00018,16.91056]
[1779124693341,36.89,76606.43,25.7,-0.27241,0.00018,16.91056]
[1779124693382,36.89,76606.66,25.7,-0.27238,0.00018,16.90947]
[1779124698995,36.9,76611.51,25.7,-0.27152,0.00018,16.88417]
[1779124701476,36.9,76611.53,25.7,-0.27152,0.00018,16.8841]
[1779124705382,36.9,76612.16,25.7,-0.27141,0.00018,16.88084]
[1779124708974,36.9,76609.17,25.7,-0.27194,0.00018,16.89657]
[1779124709010,36.9,76609.17,25.7,-0.27194,0.00018,16.89657]
[1779124709882,36.9,76610.66,25.7,-0.27168,0.00018,16.88877]
[1779124710230,36.9,76610.66,25.7,-0.27168,0.00018,16.88877]
[1779124710829,36.9,76614.63,25.7,-0.27098,0.00018,16.86794]
[1779124711511,36.9,76606.56,25.7,-0.27236,0.00018,16.90535]
[1779124716864,36.9,76609.37,25.7,-0.27187,0.00018,16.89067]
[1779124719037,36.9,76609.91,25.7,-0.27177,0.00018,16.88787]
[1779124722161,36.9,76618.27,25.7,-0.2703,0.00018,16.84405]
[1779124727168,36.9,76620.18,25.7,-0.26997,0.00018,16.83421]
[1779124729169,36.9,76621.67,25.7,-0.26972,0.00018,16.82659]
[1779124730158,36.9,76621.96,25.7,-0.26967,0.00018,16.82515]
[1779124731133,36.9,76622.26,25.7,-0.26962,0.00018,16.82365]
[1779124732632,36.9,76622.21,25.7,-0.26963,0.00018,16.82409]
[1779124738030,36.91,76622.41,25.7,-0.26961,0.00018,16.82346]
[1779124738038,36.91,76622.41,25.7,-0.26961,0.00018,16.82346]
[1779124738053,36.91,76622.41,25.7,-0.26961,0.00018,16.82346]
[1779124738226,36.91,76622.41,25.7,-0.26961,0.00018,16.82346]
[1779124738356,36.91,76622.41,25.7,-0.26961,0.00018,16.82346]
[1779124738362,36.91,76624.53,25.7,-0.26924,0.00018,16.81236]
[1779124743832,36.91,76626.4,25.7,-0.26892,0.00018,16.80278]
[1779124746973,36.91,76630.19,25.7,-0.26827,0.00018,16.78295]
[1779124747666,36.91,76638.45,25.7,-0.26682,0.00017,16.73911]
[1779124749345,36.91,76642.34,25.7,-0.26614,0.00017,16.71838]
[1779124754237,36.91,76644.62,25.7,-0.26575,0.00017,16.7065]
[1779124754862,36.91,76641.79,25.7,-0.26625,0.00017,16.72166]
[1779124754881,36.91,76641.79,25.7,-0.26625,0.00017,16.72166]
[1779124754927,36.91,76641.79,25.7,-0.26625,0.00017,16.72166]
[1779124755271,36.91,76641.79,25.7,-0.26625,0.00017,16.72166]
[1779124755285,36.91,76641.79,25.7,-0.26625,0.00017,16.72166]
[1779124755758,36.91,76631.84,25.7,-0.268,0.00018,16.77481]
[1779124756996,36.91,76630.38,25.7,-0.26825,0.00018,16.78265]
[1779124757488,36.91,76630.38,25.7,-0.26825,0.00018,16.78265]
[1779124758210,36.91,76631.37,25.7,-0.26808,0.00018,16.7774]
[1779124758542,36.91,76631.37,25.7,-0.26808,0.00018,16.7774]
[1779124758579,36.91,76631.37,25.7,-0.26808,0.00018,16.7774]
[1779124759757,36.91,76621.87,25.7,-0.26975,0.00018,16.82775]
[1779124761764,36.91,76618.47,25.7,-0.27035,0.00018,16.84571]
[1779124767483,36.92,76615.87,25.7,-0.27081,0.00018,16.85952]
[1779124771734,36.92,76616.96,25.7,-0.27062,0.00018,16.85383]
[1779124771859,36.92,76616.29,25.7,-0.2707,0.00018,16.85246]
[1779124772667,36.92,76616.29,25.7,-0.2707,0.00018,16.85246]
[1779124772767,36.92,76607.04,25.7,-0.27234,0.00018,16.90115]
[1779124773201,36.92,76607.04,25.7,-0.27234,0.00018,16.90115]
[1779124773203,36.92,76607.04,25.7,-0.27234,0.00018,16.90115]
[1779124773249,36.92,76607.04,25.7,-0.27234,0.00018,16.90115]
[1779124773527,36.92,76597.56,25.7,-0.27402,0.00018,16.95057]
[1779124774242,36.92,76597.56,25.7,-0.27402,0.00018,16.95057]
[1779124779389,36.92,76599.5,25.7,-0.27369,0.00018,16.94096]
[1779124779418,36.92,76599.5,25.7,-0.27369,0.00018,16.94096]
[1779124779612,36.92,76599.5,25.7,-0.27369,0.00018,16.94096]
[1779124779669,36.92,76603.77,25.7,-0.27294,0.00018,16.91879]
[1779124779913,36.92,76603.77,25.7,-0.27294,0.00018,16.91879]
[1779124780576,36.92,76608.46,25.7,-0.27211,0.00018,16.89427]
[1779124785632,36.92,76612.21,25.7,-0.27145,0.00018,16.87473]
[1779124791467,36.92,76618.57,25.7,-0.27034,0.00018,16.84165]
[1779124792116,36.92,76618.74,25.7,-0.27031,0.00018,16.84082]
[1779124794524,36.92,76620.58,25.7,-0.26999,0.00018,16.83126]
[1779124796689,36.93,76613.8,25.7,-0.27119,0.00018,16.86712]
[1779124799362,36.93,76610.32,25.7,-0.27181,0.00018,16.88543]
[1779124799375,36.93,76610.32,25.7,-0.27181,0.00018,16.88543]
[1779124799710,36.93,76609.35,25.7,-0.27198,0.00018,16.89057]
[1779124804745,36.93,76611.59,25.7,-0.2716,0.00018,16.87918]
[1779124805522,36.93,76611.59,25.7,-0.2716,0.00018,16.87918]
[1779124805574,36.93,76611.59,25.7,-0.2716,0.00018,16.87918]
[1779124805621,36.93,76611.59,25.7,-0.2716,0.00018,16.87918]
[1779124805756,36.93,76602.41,25.7,-0.27322,0.00018,16.92715]
[1779124806074,36.93,76602.41,25.7,-0.27322,0.00018,16.92715]
[1779124806609,36.93,76602.41,25.7,-0.27322,0.00018,16.92715]
[1779124807768,36.93,76594.74,25.7,-0.27458,0.00018,16.9672]
[1779124810746,36.93,76596.27,25.7,-0.27432,0.00018,16.95937]
[1779124812372,36.93,76597.82,25.7,-0.27404,0.00018,16.95145]
[1779124813756,36.93,76600.61,25.7,-0.27355,0.00018,16.93701]
[1779124814215,36.93,76602.5,25.7,-0.27322,0.00018,16.92726]
[1779124814252,36.93,76602.5,25.7,-0.27322,0.00018,16.92726]
[1779124814817,36.93,76609.87,25.7,-0.27192,0.00018,16.88876]
[1779124820496,36.93,76609.39,25.7,-0.27201,0.00018,16.89145]
[1779124821479,36.93,76609.31,25.7,-0.27202,0.00018,16.89191]
[1779124826201,36.93,76615.47,25.7,-0.27095,0.00018,16.85988]
[1779124827668,36.93,76615.62,25.7,-0.27092,0.00018,16.85915]
[1779124829207,36.94,76622.0,25.7,-0.2698,0.00018,16.82575]
[1779124830453,36.94,76622.71,25.7,-0.26968,0.00018,16.82211]
[1779124832505,36.94,76628.35,25.7,-0.26866,0.00018,16.78768]
[1779124836535,36.94,76629.11,25.7,-0.26854,0.00018,16.78402]
[1779124836960,36.94,76626.91,25.7,-0.26893,0.00018,16.79588]
[1779124837613,36.94,76626.91,25.7,-0.26893,0.00018,16.79588]
[1779124842734,36.94,76623.22,25.7,-0.26959,0.00018,16.81577]
[1779124845755,36.95,76621.74,25.7,-0.26986,0.00018,16.82396]
[1779124845798,36.95,76621.74,25.7,-0.26986,0.00018,16.82396]
[1779124845822,36.95,76621.74,25.7,-0.26986,0.00018,16.82396]
[1779124845864,36.95,76620.76,25.7,-0.27004,0.00018,16.8292]
[1779124846809,36.95,76620.76,25.7,-0.27004,0.00018,16.8292]
[1779124847556,36.95,76618.24,25.7,-0.27048,0.00018,16.84246]
[1779124847606,36.95,76618.24,25.7,-0.27048,0.00018,16.84246]
[1779124847709,36.95,76618.24,25.7,-0.27048,0.00018,16.84246]
[1779124847788,36.95,76607.44,25.7,-0.27239,0.00018,16.89919]
[1779124848289,36.95,76607.44,25.7,-0.27239,0.00018,16.89919]
[1779124848366,36.95,76607.44,25.7,-0.27239,0.00018,16.89919]
[1779124848616,36.95,76607.44,25.7,-0.27239,0.00018,16.89919]
[1779124850222,36.95,76599.36,25.7,-0.27383,0.00018,16.94142]
[1779124851867,36.95,76592.33,25.7,-0.27508,0.00018,16.97799]
[1779124852779,36.95,76592.33,25.7,-0.27508,0.00018,16.97799]
[1779124852786,36.95,76592.33,25.7,-0.27508,0.00018,16.97799]
[1779124852798,36.95,76592.33,25.7,-0.27508,0.00018,16.97799]
[1779124852866,36.95,76592.33,25.7,-0.27508,0.00018,16.97799]
[1779124852888,36.95,76592.33,25.7,-0.27508,0.00018,16.97799]
[1779124852890,36.95,76592.33,25.7,-0.27508,0.00018,16.97799]
[1779124852869,36.95,76587.2,25.7,-0.27599,0.00018,17.00451]
[1779124853017,36.95,76587.2,25.7,-0.27599,0.00018,17.00451]
[1779124853296,36.95,76578.67,25.7,-0.27751,0.00018,17.04839]
[1779124854881,36.95,76572.03,25.7,-0.2787,0.00018,17.08255]
[1779124857535,36.95,76567.83,25.7,-0.27945,0.00018,17.10407]
[1779124857544,36.95,76567.83,25.7,-0.27945,0.00018,17.10407]
[1779124857633,36.95,76565.25,25.7,-0.27991,0.00018,17.11721]
[1779124862442,36.95,76565.5,25.7,-0.27988,0.00018,17.11621]
[1779124863493,36.95,76564.79,25.7,-0.28001,0.00018,17.11991]
[1779124863540,36.95,76564.79,25.7,-0.28001,0.00018,17.11991]
[1779124863547,36.95,76564.79,25.7,-0.28001,0.00018,17.11991]
[1779124866540,36.96,76559.01,25.7,-0.28105,0.00018,17.14948]
[1779124867631,36.96,76559.02,25.7,-0.28105,0.00018,17.14948]
[1779124869121,36.96,76552.75,25.7,-0.28218,0.00018,17.18126]
[1779124869747,36.96,76552.75,25.7,-0.28218,0.00018,17.18126]
[1779124871246,36.96,76557.9,25.7,-0.28126,0.00018,17.15526]
[1779124871722,36.96,76558.21,25.7,-0.2812,0.00018,17.15374]
[1779124872121,36.96,76558.21,25.7,-0.2812,0.00018,17.15374]
[1779124872590,36.96,76558.21,25.7,-0.2812,0.00018,17.15374]
[1779124874475,36.96,76568.9,25.7,-0.27929,0.00018,17.09951]
[1779124874493,36.96,76568.9,25.7,-0.27929,0.00018,17.09951]
[1779124877374,36.96,76567.57,25.7,-0.27953,0.00018,17.10641]
[1779124877449,36.96,76567.57,25.7,-0.27953,0.00018,17.10641]
[1779124877812,36.96,76565.53,25.7,-0.2799,0.00018,17.11683]
[1779124877999,36.96,76565.53,25.7,-0.2799,0.00018,17.11683]
[1779124878847,36.96,76565.53,25.7,-0.2799,0.00018,17.11683]
[1779124878957,36.96,76568.71,25.7,-0.27933,0.00018,17.10069]
[1779124879004,36.96,76568.71,25.7,-0.27933,0.00018,17.10069]
[1779124879066,36.96,76568.71,25.7,-0.27933,0.00018,17.10069]
[1779124879503,36.96,76568.71,25.7,-0.27933,0.00018,17.10069]
[1779124879554,36.96,76568.71,25.7,-0.27933,0.00018,17.10069]
[1779124879838,36.96,76580.68,25.7,-0.27719,0.00018,17.03946]
[1779124880766,36.96,76580.68,25.7,-0.27719,0.00018,17.03946]
[1779124880868,36.96,76589.3,25.7,-0.27566,0.00018,16.99508]
[1779124886064,36.96,76586.28,25.7,-0.27621,0.00018,17.01094]
[1779124890750,36.96,76585.51,25.7,-0.27635,0.00018,17.01514]
[1779124890897,36.96,76585.56,25.7,-0.27635,0.00018,17.01499]
[1779124891611,36.96,76585.56,25.7,-0.27635,0.00018,17.01499]
[1779124894237,36.96,76586.04,25.7,-0.27623,0.00018,17.00782]
[1779124894372,36.96,76585.97,25.7,-0.27624,0.00018,17.0083]
[1779124896437,36.97,76586.04,25.7,-0.27623,0.00018,17.00802]
[1779124896444,36.97,76586.04,25.7,-0.27623,0.00018,17.00802]
[1779124896695,36.97,76586.04,25.7,-0.27623,0.00018,17.00802]
[1779124896735,36.97,76583.43,25.7,-0.2767,0.00018,17.02164]
[1779124897516,36.97,76583.43,25.7,-0.2767,0.00018,17.02164]
[1779124897595,36.97,76577.31,25.7,-0.27779,0.00018,17.05306]
[1779124898760,36.97,76577.31,25.7,-0.27779,0.00018,17.05306]
[1779124899311,36.97,76573.95,25.7,-0.2784,0.00018,17.07037]
[1779124899315,36.97,76573.95,25.7,-0.2784,0.00018,17.07037]
[1779124899480,36.97,76573.95,25.7,-0.2784,0.00018,17.07037]
[1779124899854,36.97,76568.95,25.7,-0.27929,0.00018,17.09599]
[1779124901427,36.97,76577.36,25.7,-0.2778,0.00018,17.05312]
[1779124906462,36.97,76577.16,25.7,-0.27785,0.00018,17.05478]
[1779124908938,36.97,76577.26,25.7,-0.27784,0.00018,17.05439]
[1779124909864,36.98,76580.02,25.7,-0.27736,0.00018,17.04057]
[1779124911737,36.98,76585.29,25.7,-0.27642,0.00018,17.01348]
[1779124911916,36.98,76586.29,25.7,-0.27625,0.00018,17.00853]
[1779124915880,36.98,76584.16,25.7,-0.27663,0.00018,17.01955]
[1779124918651,36.98,76579.71,25.7,-0.27742,0.00018,17.04244]
[1779124918748,36.98,76577.34,25.7,-0.27785,0.00018,17.05459]
[1779124919606,36.98,76577.34,25.7,-0.27785,0.00018,17.05459]
[1779124922007,36.98,76570.97,25.7,-0.27899,0.00018,17.08723]
[1779124923410,36.98,76571.62,25.7,-0.27887,0.00018,17.08395]
[1779124927004,36.98,76569.14,25.7,-0.27932,0.00018,17.09666]
[1779124930025,36.98,76568.48,25.7,-0.27943,0.00018,17.10003]
[1779124930633,36.98,76568.67,25.7,-0.2794,0.00018,17.09907]
[1779124935844,36.98,76571.21,25.7,-0.27896,0.00018,17.08641]
[1779124942301,36.98,76574.56,25.7,-0.27837,0.00018,17.0698]
[1779124947752,36.99,76575.34,25.7,-0.27826,0.00018,17.06658]
[1779124949271,36.99,76578.44,25.7,-0.27771,0.00018,17.05081]
[1779124950036,36.99,76581.3,25.7,-0.27721,0.00018,17.03626]
[1779124950083,36.99,76581.3,25.7,-0.27721,0.00018,17.03626]
[1779124950903,36.99,76585.14,25.7,-0.27652,0.00018,17.01656]
[1779124956085,36.99,76585.92,25.7,-0.27635,0.00018,17.00794]
[1779124956095,36.99,76585.92,25.7,-0.27635,0.00018,17.00794]
[1779124956873,36.99,76585.92,25.7,-0.27635,0.00018,17.00794]
[1779124956908,36.99,76585.92,25.7,-0.27635,0.00018,17.00794]
[1779124956899,36.99,76583.71,25.7,-0.27675,0.00018,17.01939]
[1779124957270,36.99,76583.71,25.7,-0.27675,0.00018,17.01939]
[1779124959531,36.99,76576.56,25.7,-0.27803,0.00018,17.05617]
[1779124960519,36.99,76573.74,25.7,-0.27853,0.00018,17.07062]
[1779124965744,36.99,76571.89,25.7,-0.27886,0.00018,17.08015]
[1779124966943,36.99,76573.39,25.7,-0.2786,0.00018,17.07251]
[1779124968430,37.0,76579.47,25.7,-0.27751,0.00018,17.04146]
[1779124968502,37.0,76579.47,25.7,-0.27751,0.00018,17.04146]
[1779124968613,37.0,76579.47,25.7,-0.27751,0.00018,17.04146]
[1779124973729,37.0,76584.73,25.7,-0.27659,0.00018,17.01478]
[1779124973762,37.0,76584.73,25.7,-0.27659,0.00018,17.01478]
[1779124973768,37.0,76584.73,25.7,-0.27659,0.00018,17.01478]
[1779124978932,37.0,76585.57,25.7,-0.27645,0.00018,17.01084]
[1779124980397,37.0,76576.17,25.7,-0.27813,0.00018,17.05918]
[1779124981623,37.0,76575.28,25.7,-0.27829,0.00018,17.06377]
[1779124982240,37.0,76570.73,25.7,-0.2791,0.00018,17.08701]
[1779124988629,37.0,76569.16,25.7,-0.27938,0.00018,17.095]
[1779124988955,37.0,76569.16,25.7,-0.27938,0.00018,17.095]
[1779124988971,37.0,76569.16,25.7,-0.27938,0.00018,17.095]
[1779124989010,37.0,76569.16,25.7,-0.27938,0.00018,17.095]
[1779124989036,37.0,76569.16,25.7,-0.27938,0.00018,17.09499]
[1779124989064,37.0,76569.16,25.7,-0.27938,0.00018,17.09499]
[1779124989500,37.0,76569.16,25.7,-0.27938,0.00018,17.09499]
[1779124989505,37.0,76569.16,25.7,-0.27938,0.00018,17.09499]
[1779124989862,37.0,76566.81,25.7,-0.27981,0.00018,17.10706]
[1779124990964,37.0,76560.53,25.7,-0.28094,0.00018,17.139]
[1779124991594,37.0,76560.53,25.7,-0.28094,0.00018,17.139]
[1779124995426,37.0,76557.38,25.7,-0.28151,0.00018,17.15517]
[1779124995429,37.0,76557.38,25.7,-0.28151,0.00018,17.15517]
[1779124996525,37.0,76556.91,25.7,-0.2816,0.00018,17.15762]
[1779124996845,37.0,76556.91,25.7,-0.2816,0.00018,17.15762]
[1779124996883,37.0,76556.91,25.7,-0.2816,0.00018,17.15762]
[1779124996922,37.0,76556.91,25.7,-0.2816,0.00018,17.15762]
[1779124996999,37.01,76552.84,25.7,-0.28233,0.00018,17.17826]
[1779124997482,37.01,76552.84,25.7,-0.28233,0.00018,17.17826]
[1779124997574,37.01,76552.84,25.7,-0.28233,0.00018,17.17826]
[1779124997679,37.01,76541.29,25.7,-0.28441,0.00018,17.2362]
[1779124998639,37.01,76534.43,25.7,-0.28565,0.00018,17.27045]
[1779125003973,37.01,76534.24,25.7,-0.28569,0.00018,17.2715]
[1779125004520,37.01,76533.57,25.7,-0.28581,0.00018,17.27487]
[1779125004722,37.01,76530.03,25.7,-0.28645,0.00018,17.29245]
[1779125005918,37.01,76524.1,25.7,-0.28753,0.00018,17.32189]
[1779125009072,37.01,76522.59,25.7,-0.2878,0.00018,17.32941]
[1779125009440,37.01,76522.59,25.7,-0.2878,0.00018,17.32941]
[1779125009524,37.01,76522.42,25.7,-0.28784,0.00018,17.33028]
[1779125010671,37.01,76522.42,25.7,-0.28784,0.00018,17.33028]
[1779125012230,37.01,76522.47,25.7,-0.28778,0.00018,17.32508]
[1779125012335,37.01,76522.47,25.7,-0.28778,0.00018,17.32508]
[1779125012900,37.01,76522.47,25.7,-0.28778,0.00018,17.32508]
[1779125012937,37.01,76522.47,25.7,-0.28778,0.00018,17.32508]
[1779125012959,37.01,76524.51,25.7,-0.28741,0.00018,17.315]
[1779125013186,37.01,76524.51,25.7,-0.28741,0.00018,17.315]
[1779125013918,37.01,76533.28,25.7,-0.28583,0.00018,17.27154]
[1779125014226,37.01,76533.28,25.7,-0.28583,0.00018,17.27154]
[1779125014426,37.01,76533.28,25.7,-0.28583,0.00018,17.27154]
[1779125015234,37.01,76536.01,25.7,-0.28533,0.00018,17.25798]
[1779125016531,37.01,76536.01,25.7,-0.28533,0.00018,17.25798]
[1779125016989,37.01,76536.01,25.7,-0.28533,0.00018,17.25798]
[1779125017045,37.01,76536.01,25.7,-0.28533,0.00018,17.25798]
[1779125017065,37.01,76536.01,25.7,-0.28533,0.00018,17.25798]
[1779125017882,37.01,76533.63,25.7,-0.28576,0.00018,17.26977]
[1779125017916,37.01,76533.63,25.7,-0.28576,0.00018,17.26977]
[1779125018007,37.01,76538.53,25.7,-0.28487,0.00018,17.24531]
[1779125019258,37.01,76547.18,25.7,-0.28331,0.00018,17.202]
[1779125020547,37.01,76547.18,25.7,-0.28331,0.00018,17.202]
[1779125023948,37.01,76551.8,25.7,-0.28248,0.00018,17.17875]
[1779125025396,37.01,76550.11,25.7,-0.28279,0.00018,17.18725]
[1779125025426,37.01,76550.01,25.7,-0.2828,0.00018,17.18774]
[1779125030065,37.0,76552.28,25.7,-0.28239,0.00018,17.17611]
[1779125031460,37.0,76552.44,25.7,-0.28235,0.00018,17.17518]
[1779125037384,37.0,76554.61,25.7,-0.28195,0.00018,17.16387]
[1779125042419,37.0,76556.22,25.7,-0.28165,0.00018,17.1555]
[1779125047454,37.0,76555.81,25.7,-0.28172,0.00018,17.15735]
[1779125051489,37.0,76555.98,25.7,-0.28168,0.00018,17.1563]
[1779125057524,36.99,76556.58,25.7,-0.28157,0.00018,17.15302]
[1779125059050,36.99,76556.58,25.7,-0.28157,0.00018,17.15302]
[1779125061648,36.99,76557.15,25.7,-0.28146,0.00018,17.15002]
[1779125066663,36.99,76557.8,25.7,-0.28134,0.00018,17.14656]
[1779125070218,36.99,76558.25,25.7,-0.28125,0.00018,17.14417]
[1779125070664,36.99,76558.25,25.7,-0.28125,0.00018,17.14417]
[1779125073009,36.99,76562.71,25.7,-0.28041,0.00018,17.11663]
[1779125077581,36.99,76565.93,25.7,-0.27984,0.00018,17.10032]
[1779125077664,36.99,76569.59,25.7,-0.27918,0.00018,17.08169]
[1779125083345,36.99,76570.04,25.7,-0.2791,0.00018,17.07926]
[1779125083451,36.99,76570.04,25.7,-0.2791,0.00018,17.07926]
[1779125083465,36.99,76570.04,25.7,-0.2791,0.00018,17.07926]
[1779125083993,36.99,76570.04,25.7,-0.2791,0.00018,17.07926]
[1779125084031,36.99,76570.04,25.7,-0.2791,0.00018,17.07926]
[1779125084084,36.99,76584.78,25.7,-0.27646,0.00018,17.00358]
[1779125084254,36.99,76584.78,25.7,-0.27646,0.00018,17.00358]
[1779125084478,36.99,76584.78,25.7,-0.27646,0.00018,17.00358]
[1779125084955,36.99,76584.78,25.7,-0.27646,0.00018,17.00358]
[1779125084988,36.99,76584.78,25.7,-0.27646,0.00018,17.00358]
[1779125085028,36.99,76591.9,25.7,-0.2752,0.00018,16.9669]
[1779125085185,36.99,76591.9,25.7,-0.2752,0.00018,16.9669]
[1779125085898,36.99,76591.9,25.7,-0.2752,0.00018,16.9669]
[1779125086083,36.99,76596.63,25.7,-0.27436,0.00018,16.94249]
[1779125086809,36.99,76596.63,25.7,-0.27436,0.00018,16.94249]
[1779125086833,36.99,76596.63,25.7,-0.27436,0.00018,16.94249]
[1779125087310,36.99,76596.73,25.7,-0.27434,0.00018,16.942]
[1779125087619,36.99,76596.73,25.7,-0.27434,0.00018,16.942]
[1779125087946,36.99,76596.73,25.7,-0.27434,0.00018,16.942]
[1779125088035,36.99,76600.4,25.7,-0.27369,0.00018,16.92291]
[1779125088467,36.99,76600.4,25.7,-0.27369,0.00018,16.92291]
[1779125089471,36.99,76600.69,25.7,-0.27364,0.00018,16.9214]
[1779125090878,36.99,76600.63,25.7,-0.27365,0.00018,16.92168]
[1779125091040,36.99,76599.9,25.7,-0.27378,0.00018,16.92542]
[1779125091870,36.99,76592.32,25.7,-0.27512,0.00018,16.96469]
[1779125093900,36.99,76588.99,25.7,-0.27571,0.00018,16.98194]
[1779125099828,36.99,76585.89,25.7,-0.27626,0.00018,16.99778]
[1779125102972,36.99,76586.03,25.7,-0.27623,0.00018,16.997]
[1779125106480,36.99,76587.32,25.7,-0.276,0.00018,16.99028]
[1779125106575,36.99,76587.32,25.7,-0.276,0.00018,16.99028]
[1779125106757,36.99,76587.32,25.7,-0.276,0.00018,16.99028]
[1779125106921,36.99,76580.8,25.7,-0.27716,0.00018,17.02378]
[1779125107757,36.99,76580.8,25.7,-0.27716,0.00018,17.02378]
[1779125107779,36.99,76580.8,25.7,-0.27716,0.00018,17.02378]
[1779125110607,36.99,76573.72,25.7,-0.27842,0.00018,17.06005]
[1779125113473,36.99,76573.03,25.7,-0.27854,0.00018,17.06349]
[1779125113524,36.99,76573.03,25.7,-0.27854,0.00018,17.06349]
[1779125113931,36.99,76564.2,25.7,-0.28014,0.00018,17.10885]
[1779125114582,36.99,76564.2,25.7,-0.28014,0.00018,17.10885]
[1779125116642,36.99,76558.46,25.7,-0.28116,0.00018,17.1379]
[1779125118689,36.99,76559.65,25.7,-0.28095,0.00018,17.1318]
[1779125121090,36.99,76559.23,25.7,-0.28102,0.00018,17.1339]
[1779125127179,36.99,76558.11,25.7,-0.28122,0.00018,17.13933]
[1779125129046,36.99,76559.85,25.7,-0.2809,0.00018,17.13045]
[1779125129781,36.99,76559.55,25.7,-0.28095,0.00018,17.13195]
[1779125130045,36.99,76552.88,25.7,-0.28215,0.00018,17.16562]
[1779125130212,36.99,76552.88,25.7,-0.28215,0.00018,17.16562]
[1779125133560,36.99,76553.24,25.7,-0.28204,0.00018,17.15872]
[1779125135142,36.99,76552.11,25.7,-0.28224,0.00018,17.16436]
[1779125136527,36.98,76551.2,25.7,-0.2824,0.00018,17.16882]
[1779125137139,36.98,76551.2,25.7,-0.2824,0.00018,17.16882]
[1779125137201,36.98,76551.57,25.7,-0.28233,0.00018,17.16688]
[1779125138043,36.98,76551.57,25.7,-0.28233,0.00018,17.16688]
[1779125138109,36.98,76551.57,25.7,-0.28233,0.00018,17.16688]
[1779125138268,36.98,76552.13,25.7,-0.28223,0.00018,17.16399]
[1779125138734,36.98,76552.13,25.7,-0.28223,0.00018,17.16399]
[1779125138899,36.98,76552.13,25.7,-0.28223,0.00018,17.16399]
[1779125139111,36.98,76543.95,25.7,-0.2837,0.00018,17.20508]
[1779125139267,36.98,76543.95,25.7,-0.2837,0.00018,17.20508]
[1779125139277,36.98,76543.95,25.7,-0.2837,0.00018,17.20508]
[1779125139468,36.98,76543.95,25.7,-0.2837,0.00018,17.20508]
[1779125139565,36.98,76543.95,25.7,-0.2837,0.00018,17.20508]
[1779125140116,36.98,76543.82,25.7,-0.28372,0.00018,17.20569]
[1779125140478,36.98,76543.82,25.7,-0.28372,0.00018,17.20569]
[1779125141315,36.98,76542.89,25.7,-0.28389,0.00018,17.21031]
[1779125142130,36.98,76542.7,25.7,-0.28392,0.00018,17.21118]
[1779125142306,36.98,76542.7,25.7,-0.28392,0.00018,17.21118]
[1779125142349,36.98,76542.7,25.7,-0.28392,0.00018,17.21118]
[1779125142641,36.98,76542.7,25.7,-0.28392,0.00018,17.21118]
[1779125143137,36.98,76531.82,25.7,-0.28589,0.00018,17.2655]
[1779125143455,36.98,76531.82,25.7,-0.28589,0.00018,17.2655]
[1779125144505,36.98,76535.75,25.7,-0.28518,0.00018,17.2459]
[1779125144518,36.98,76535.75,25.7,-0.28518,0.00018,17.2459]
[1779125144576,36.98,76535.75,25.7,-0.28518,0.00018,17.2459]
[1779125144683,36.98,76535.75,25.7,-0.28518,0.00018,17.2459]
[1779125144803,36.98,76535.75,25.7,-0.28518,0.00018,17.2459]
[1779125144866,36.98,76535.75,25.7,-0.28518,0.00018,17.2459]
[1779125145152,36.98,76540.39,25.7,-0.28433,0.00018,17.22265]
[1779125145344,36.98,76540.39,25.7,-0.28433,0.00018,17.22265]
[1779125147721,36.98,76545.27,25.7,-0.28345,0.00018,17.198]
[1779125153250,36.98,76541.93,25.7,-0.28403,0.00018,17.2143]
[1779125158189,36.97,76542.52,25.7,-0.28391,0.00018,17.21094]
[1779125159262,36.97,76542.38,25.7,-0.28393,0.00018,17.21135]
[1779125162273,36.97,76552.74,25.7,-0.28205,0.00018,17.15905]
[1779125164423,36.97,76553.02,25.7,-0.282,0.00018,17.15755]
[1779125164648,36.97,76553.02,25.7,-0.282,0.00018,17.15755]
[1779125166303,36.97,76555.43,25.7,-0.28157,0.00018,17.14532]
[1779125167615,36.97,76555.78,25.7,-0.2815,0.00018,17.14352]
[1779125168261,36.97,76557.09,25.7,-0.28127,0.00018,17.1369]
[1779125168621,36.97,76557.09,25.7,-0.28127,0.00018,17.1369]
[1779125169746,36.97,76557.19,25.7,-0.28125,0.00018,17.13637]
[1779125169855,36.97,76557.19,25.7,-0.28125,0.00018,17.13637]
[1779125172541,36.97,76558.35,25.7,-0.28104,0.00018,17.13045]
[1779125174643,36.97,76560.13,25.7,-0.28072,0.00018,17.12141]
[1779125175041,36.97,76560.13,25.7,-0.28072,0.00018,17.12141]
[1779125175378,36.97,76560.27,25.7,-0.28069,0.00018,17.12062]
[1779125175410,36.97,76561.75,25.7,-0.28042,0.00018,17.11311]
[1779125177218,36.97,76561.75,25.7,-0.28042,0.00018,17.11311]
[1779125179860,36.97,76567.79,25.7,-0.27934,0.00018,17.08221]
[1779125180395,36.97,76566.72,25.7,-0.27953,0.00018,17.08762]
[1779125182899,36.97,76566.67,25.7,-0.27953,0.00018,17.08779]
[1779125183218,36.97,76570.26,25.7,-0.27889,0.00018,17.06941]
[1779125184515,36.97,76575.99,25.7,-0.27786,0.00018,17.04011]
[1779125186572,36.97,76578.59,25.7,-0.27739,0.00018,17.02665]
[1779125188197,36.96,76577.54,25.7,-0.27758,0.00018,17.03198]
[1779125190932,36.96,76577.59,25.7,-0.27756,0.00018,17.03152]
[1779125191027,36.96,76577.59,25.7,-0.27756,0.00018,17.03152]
[1779125191093,36.96,76577.59,25.7,-0.27756,0.00018,17.03152]
[1779125191539,36.96,76577.42,25.7,-0.27755,0.00018,17.02734]
[1779125191858,36.96,76577.42,25.7,-0.27755,0.00018,17.02734]
[1779125191882,36.96,76577.42,25.7,-0.27755,0.00018,17.02734]
[1779125192090,36.96,76577.42,25.7,-0.27755,0.00018,17.02734]
[1779125192210,36.96,76573.5,25.7,-0.27825,0.00018,17.04739]
[1779125193114,36.96,76573.5,25.7,-0.27825,0.00018,17.04739]
[1779125197153,36.96,76568.36,25.7,-0.27916,0.00018,17.0735]
[1779125197186,36.96,76568.36,25.7,-0.27916,0.00018,17.0735]
[1779125197219,36.96,76568.36,25.7,-0.27916,0.00018,17.0735]
[1779125197241,36.96,76569.0,25.7,-0.27905,0.00018,17.07014]
[1779125199219,36.96,76575.03,25.7,-0.27796,0.00018,17.03913]
[1779125204354,36.96,76578.71,25.7,-0.27729,0.00018,17.01995]
[1779125205489,36.96,76580.58,25.7,-0.27696,0.00018,17.01027]
[1779125206170,36.96,76580.58,25.7,-0.27696,0.00018,17.01027]
[1779125210028,36.96,76583.19,25.7,-0.27649,0.00018,16.99664]
[1779125211132,36.96,76583.2,25.7,-0.27648,0.00018,16.9965]
[1779125211467,36.95,76583.24,25.7,-0.27647,0.00018,16.99625]
[1779125212334,36.95,76583.16,25.7,-0.27649,0.00018,16.99666]
[1779125212936,36.95,76583.16,25.7,-0.27649,0.00018,16.99666]
[1779125214295,36.95,76583.98,25.7,-0.27634,0.00018,16.99237]
[1779125216958,36.95,76583.78,25.7,-0.27637,0.00018,16.99333]
[1779125217097,36.95,76583.88,25.7,-0.27635,0.00018,16.99276]
[1779125219321,36.95,76584.26,25.7,-0.27628,0.00018,16.99062]
[1779125219673,36.95,76584.1,25.7,-0.27631,0.00018,16.99144]
[1779125224708,36.95,76584.76,25.7,-0.27619,0.00018,16.98794]
[1779125226092,36.95,76584.76,25.7,-0.27619,0.00018,16.98794]
[1779125226124,36.95,76584.76,25.7,-0.27619,0.00018,16.98794]
[1779125226125,36.95,76585.15,25.7,-0.27612,0.00018,16.98591]
[1779125226913,36.95,76585.15,25.7,-0.27612,0.00018,16.98591]
[1779125227125,36.95,76593.27,25.7,-0.27467,0.00018,16.94393]
[1779125231741,36.95,76598.21,25.7,-0.27379,0.00018,16.91823]
[1779125232932,36.95,76595.49,25.7,-0.27427,0.00018,16.93235]
[1779125233148,36.95,76591.42,25.7,-0.275,0.00018,16.95338]
[1779125234871,36.95,76589.63,25.7,-0.27531,0.00018,16.96266]
[1779125234903,36.95,76590.66,25.7,-0.27513,0.00018,16.95733]
[1779125240821,36.95,76590.97,25.7,-0.27507,0.00018,16.9554]
[1779125243900,36.95,76590.67,25.7,-0.27511,0.00018,16.95678]
[1779125243956,36.95,76590.67,25.7,-0.27511,0.00018,16.95678]
[1779125244082,36.95,76593.78,25.7,-0.27456,0.00018,16.94063]
[1779125245962,36.95,76600.93,25.7,-0.27329,0.00018,16.90338]
[1779125247725,36.95,76599.37,25.7,-0.27356,0.00018,16.91142]
[1779125252905,36.94,76598.68,25.7,-0.27362,0.00018,16.90956]
[1779125254689,36.94,76598.73,25.7,-0.27361,0.00018,16.90922]
[1779125254861,36.94,76598.73,25.7,-0.27361,0.00018,16.90922]
[1779125255042,36.94,76598.73,25.7,-0.27361,0.00018,16.90922]
[1779125255095,36.94,76598.73,25.7,-0.27361,0.00018,16.90922]
[1779125255118,36.94,76598.73,25.7,-0.27361,0.00018,16.90922]
[1779125255125,36.94,76598.73,25.7,-0.27361,0.00018,16.90922]
[1779125255266,36.94,76598.73,25.7,-0.27361,0.00018,16.90922]
[1779125255213,36.94,76592.83,25.7,-0.27466,0.00018,16.93969]
[1779125256230,36.94,76592.83,25.7,-0.27466,0.00018,16.93969]
[1779125256263,36.94,76592.83,25.7,-0.27466,0.00018,16.93969]
[1779125256042,36.94,76579.41,25.7,-0.27705,0.00018,17.00897]
[1779125257004,36.94,76579.41,25.7,-0.27705,0.00018,17.00897]
[1779125257175,36.94,76579.41,25.7,-0.27705,0.00018,17.00897]
[1779125257879,36.94,76582.29,25.7,-0.27653,0.00018,16.99414]
[1779125258269,36.94,76582.29,25.7,-0.27653,0.00018,16.99414]
[1779125258357,36.94,76582.71,25.7,-0.27646,0.00018,16.99197]
[1779125263273,36.94,76581.59,25.7,-0.27665,0.00018,16.99762]
[1779125264961,36.94,76584.74,25.7,-0.27609,0.00018,16.98131]
[1779125266782,36.94,76585.73,25.7,-0.27591,0.00018,16.97616]
[1779125268379,36.94,76584.52,25.7,-0.27612,0.00018,16.98239]
[1779125270621,36.94,76583.74,25.7,-0.27626,0.00018,16.9864]
[1779125276064,36.94,76582.31,25.7,-0.27651,0.00018,16.99364]
[1779125282113,36.94,76583.54,25.7,-0.27629,0.00018,16.98703]
[1779125287148,36.94,76589.54,25.7,-0.27521,0.00018,16.95591]
[1779125290228,36.94,76591.7,25.7,-0.27483,0.00018,16.94471]
[1779125290233,36.94,76591.7,25.7,-0.27483,0.00018,16.94471]
[1779125290280,36.94,76591.7,25.7,-0.27483,0.00018,16.94471]
[1779125292279,36.94,76587.34,25.7,-0.2756,0.00018,16.96728]
[1779125298226,36.94,76589.86,25.7,-0.27515,0.00018,16.95414]
[1779125303261,36.94,76588.63,25.7,-0.27537,0.00018,16.9605]
[1779125305962,36.94,76588.56,25.7,-0.27538,0.00018,16.96086]
[1779125308036,36.94,76588.56,25.7,-0.27538,0.00018,16.96085]
[1779125311728,36.94,76585.93,25.7,-0.27581,0.00018,16.96945]
[1779125314566,36.93,76589.03,25.7,-0.27526,0.00018,16.9534]
[1779125314600,36.93,76589.03,25.7,-0.27526,0.00018,16.9534]
[1779125315345,36.93,76588.92,25.7,-0.27527,0.00018,16.95389]
[1779125317367,36.93,76588.92,25.7,-0.27527,0.00018,16.95389]
[1779125318370,36.93,76588.88,25.7,-0.27527,0.00018,16.95396]
[1779125321861,36.93,76591.41,25.7,-0.27482,0.00018,16.94086]
[1779125322069,36.93,76591.41,25.7,-0.27482,0.00018,16.94086]
[1779125322324,36.93,76591.41,25.7,-0.27482,0.00018,16.94086]
[1779125322170,36.93,76591.41,25.7,-0.27482,0.00018,16.94081]
[1779125322659,36.93,76592.76,25.7,-0.27458,0.00018,16.93381]
[1779125325710,36.93,76593.53,25.7,-0.27445,0.00018,16.92988]
[1779125325770,36.93,76593.53,25.7,-0.27445,0.00018,16.92988]
[1779125325812,36.93,76593.53,25.7,-0.27445,0.00018,16.92988]
[1779125325858,36.93,76593.53,25.7,-0.27445,0.00018,16.92988]
[1779125326066,36.93,76593.53,25.7,-0.27445,0.00018,16.92988]
[1779125326220,36.93,76593.44,25.7,-0.27446,0.00018,16.93027]
[1779125327631,36.93,76599.43,25.7,-0.2734,0.00018,16.89906]
[1779125327702,36.93,76599.43,25.7,-0.2734,0.00018,16.89906]
[1779125328122,36.93,76598.52,25.7,-0.27356,0.00018,16.90381]
[1779125333471,36.93,76593.72,25.7,-0.27441,0.00018,16.92867]
[1779125335944,36.93,76594.46,25.7,-0.27428,0.00018,16.92481]
[1779125336878,36.93,76593.89,25.7,-0.27438,0.00018,16.92775]
[1779125337191,36.93,76593.89,25.7,-0.27438,0.00018,16.92775]
[1779125337381,36.93,76593.89,25.7,-0.27438,0.00018,16.92775]
[1779125337292,36.93,76593.83,25.7,-0.27438,0.00018,16.92801]
[1779125337541,36.93,76593.83,25.7,-0.27438,0.00018,16.92801]
[1779125338458,36.93,76593.63,25.7,-0.27442,0.00018,16.92904]
[1779125338888,36.93,76593.63,25.7,-0.27442,0.00018,16.92904]
[1779125338989,36.93,76593.14,25.7,-0.2745,0.00018,16.93147]
[1779125342474,36.93,76594.88,25.7,-0.27419,0.00018,16.92238]
[1779125343400,36.93,76595.57,25.7,-0.27407,0.00018,16.91869]
[1779125345310,36.93,76595.55,25.7,-0.27407,0.00018,16.91879]
[1779125346985,36.93,76595.5,25.7,-0.27407,0.00018,16.91876]
[1779125352604,36.92,76597.1,25.7,-0.27376,0.00018,16.90981]
[1779125355385,36.92,76597.81,25.7,-0.27363,0.00018,16.90592]
[1779125357373,36.92,76599.53,25.7,-0.27332,0.00018,16.89688]
[1779125357591,36.92,76601.42,25.7,-0.27299,0.00018,16.88694]
[1779125363681,36.92,76596.27,25.7,-0.27388,0.00018,16.9132]
[1779125364956,36.92,76596.27,25.7,-0.27388,0.00018,16.9132]
[1779125365095,36.92,76596.27,25.7,-0.27388,0.00018,16.9132]
[1779125365256,36.92,76596.27,25.7,-0.27388,0.00018,16.91308]
[1779125365872,36.92,76596.27,25.7,-0.27388,0.00018,16.91308]
[1779125366352,36.92,76596.27,25.7,-0.27388,0.00018,16.91308]
[1779125366870,36.92,76591.0,25.7,-0.27481,0.00018,16.94046]
[1779125367381,36.92,76591.0,25.7,-0.27481,0.00018,16.94046]
[1779125369918,36.92,76588.84,25.7,-0.2752,0.00018,16.95169]
[1779125374809,36.92,76590.44,25.7,-0.27488,0.00018,16.93852]
[1779125380800,36.92,76591.56,25.7,-0.27468,0.00018,16.9328]
[1779125385992,36.92,76593.44,25.7,-0.27435,0.00018,16.92309]
[1779125386000,36.92,76593.44,25.7,-0.27435,0.00018,16.92309]
[1779125386134,36.92,76593.44,25.7,-0.27435,0.00018,16.92309]
[1779125386378,36.92,76594.82,25.7,-0.2741,0.00018,16.91597]
[1779125388649,36.92,76599.22,25.7,-0.27332,0.00018,16.89305]
[1779125390292,36.92,76601.96,25.7,-0.27283,0.00018,16.87875]
[1779125390697,36.92,76601.53,25.7,-0.27291,0.00018,16.88099]
[1779125390732,36.92,76601.53,25.7,-0.27291,0.00018,16.88099]
[1779125391661,36.92,76603.5,25.7,-0.27256,0.00018,16.87071]
[1779125392277,36.92,76610.1,25.7,-0.27139,0.00018,16.83615]
[1779125398166,36.92,76614.72,25.7,-0.27058,0.00018,16.8119]
[1779125403185,36.92,76613.17,25.7,-0.27085,0.00018,16.82009]
[1779125408883,36.92,76615.08,25.7,-0.27052,0.00018,16.8102]
[1779125412328,36.92,76616.47,25.7,-0.27028,0.00018,16.80298]
[1779125413464,36.92,76616.93,25.7,-0.2702,0.00018,16.80065]
[1779125413636,36.92,76616.52,25.7,-0.27027,0.00018,16.80281]
[1779125414035,36.92,76607.1,25.7,-0.27194,0.00018,16.8523]
[1779125416046,36.92,76604.54,25.7,-0.27239,0.00018,16.86569]
[1779125416199,36.92,76604.54,25.7,-0.27239,0.00018,16.86569]
[1779125416280,36.92,76604.54,25.7,-0.27239,0.00018,16.86569]
[1779125416658,36.92,76602.46,25.7,-0.27276,0.00018,16.8765]
[1779125417257,36.92,76602.46,25.7,-0.27276,0.00018,16.8765]
[1779125419850,36.92,76603.63,25.7,-0.27255,0.00018,16.87032]
[1779125421468,36.92,76602.54,25.7,-0.27274,0.00018,16.87598]
[1779125424368,36.92,76600.95,25.7,-0.27302,0.00018,16.8842]
[1779125429884,36.92,76601.79,25.7,-0.27286,0.00018,16.87961]
[1779125432202,36.92,76600.47,25.7,-0.27305,0.00018,16.8815]
[1779125434498,36.92,76600.45,25.7,-0.27305,0.00018,16.88152]
[1779125435287,36.92,76600.31,25.7,-0.27308,0.00018,16.88222]
[1779125435338,36.92,76600.65,25.7,-0.27302,0.00018,16.88036]
[1779125437779,36.92,76588.34,25.7,-0.2752,0.00018,16.94437]
[1779125439740,36.92,76582.82,25.7,-0.27619,0.00018,16.97289]
[1779125440040,36.92,76582.82,25.7,-0.27619,0.00018,16.97289]
[1779125440219,36.92,76580.39,25.7,-0.27662,0.00018,16.98536]
[1779125445502,36.92,76576.21,25.7,-0.27736,0.00018,17.00678]
[1779125446922,36.92,76576.63,25.7,-0.27728,0.00018,17.0045]
[1779125447532,36.92,76577.77,25.7,-0.27708,0.00018,16.9986]
[1779125447617,36.92,76577.77,25.7,-0.27708,0.00018,16.9986]
[1779125457428,36.91,76572.66,25.7,-0.27798,0.00018,17.0245]
[1779125467413,36.91,76576.91,25.7,-0.2772,0.00018,17.00199]
[1779125467722,36.91,76576.91,25.7,-0.2772,0.00018,17.00199]
[1779125468420,36.91,76583.22,25.7,-0.27607,0.00018,16.96943]
[1779125469491,36.91,76583.22,25.7,-0.27607,0.00018,16.96943]
[1779125469427,36.91,76593.58,25.7,-0.27422,0.00018,16.91575]
[1779125470434,36.91,76594.4,25.7,-0.27408,0.00018,16.91148]
[1779125475485,36.91,76596.42,25.7,-0.27372,0.00018,16.90099]
[1779125480505,36.91,76593.35,25.7,-0.27427,0.00018,16.91694]
[1779125484799,36.91,76594.41,25.7,-0.27408,0.00018,16.91142]
[1779125485275,36.91,76594.41,25.7,-0.27408,0.00018,16.91142]
[1779125490206,36.91,76594.06,25.7,-0.27414,0.00018,16.91316]
[1779125490252,36.91,76594.06,25.7,-0.27414,0.00018,16.91316]
[1779125490322,36.91,76594.06,25.7,-0.27414,0.00018,16.91316]
[1779125490477,36.91,76594.06,25.7,-0.27414,0.00018,16.91316]
[1779125490508,36.91,76593.73,25.7,-0.27419,0.00018,16.91483]
[1779125490572,36.91,76593.73,25.7,-0.27419,0.00018,16.91483]
[1779125490932,36.91,76593.73,25.7,-0.27419,0.00018,16.91483]
[1779125491302,36.91,76585.67,25.7,-0.27559,0.00018,16.9517]
[1779125491788,36.91,76585.67,25.7,-0.27559,0.00018,16.9517]
[1779125491925,36.91,76585.67,25.7,-0.27559,0.00018,16.9517]
[1779125492279,36.91,76578.75,25.7,-0.27682,0.00018,16.98742]
[1779125492795,36.91,76578.75,25.7,-0.27682,0.00018,16.98742]
[1779125495496,36.91,76572.99,25.7,-0.27785,0.00018,17.01696]
[1779125501974,36.9,76574.44,25.7,-0.27758,0.00018,17.00909]
[1779125502295,36.9,76574.44,25.7,-0.27758,0.00018,17.00909]
[1779125502659,36.9,76584.0,25.7,-0.27586,0.00018,16.95973]
[1779125507694,36.9,76587.92,25.7,-0.27517,0.00018,16.93947]
[1779125509293,36.9,76587.92,25.7,-0.27517,0.00018,16.93947]
[1779125514743,36.9,76584.08,25.7,-0.27585,0.00018,16.95939]
[1779125519778,36.9,76583.22,25.7,-0.276,0.00018,16.96376]
[1779125520623,36.9,76583.22,25.7,-0.276,0.00018,16.96376]
[1779125522904,36.9,76588.83,25.7,-0.275,0.00018,16.93471]
[1779125523577,36.9,76591.57,25.7,-0.27452,0.00018,16.92051]
[1779125525364,36.9,76595.47,25.7,-0.27382,0.00018,16.90024]
[1779125528208,36.9,76596.45,25.7,-0.27365,0.00018,16.89516]
[1779125532479,36.9,76597.5,25.7,-0.27346,0.00018,16.88975]
[1779125532587,36.9,76593.5,25.7,-0.27418,0.00018,16.91057]
[1779125533507,36.9,76585.12,25.7,-0.27567,0.00018,16.95401]
[1779125538895,36.9,76582.92,25.7,-0.27606,0.00018,16.96531]
[1779125541346,36.9,76583.48,25.7,-0.27596,0.00018,16.96239]
[1779125547546,36.9,76586.3,25.7,-0.27545,0.00018,16.94774]
[1779125551566,36.9,76586.63,25.7,-0.27539,0.00018,16.94604]
[1779125552026,36.9,76588.09,25.7,-0.27513,0.00018,16.93848]
[1779125557074,36.9,76590.63,25.7,-0.27464,0.00018,16.92055]
[1779125559051,36.9,76583.73,25.7,-0.27588,0.00018,16.95632]
[1779125564086,36.9,76584.41,25.7,-0.27575,0.00018,16.95277]
[1779125568000,36.9,76584.24,25.7,-0.27578,0.00018,16.95365]
[1779125568481,36.9,76581.44,25.7,-0.27629,0.00018,16.96817]
[1779125568862,36.9,76581.44,25.7,-0.27629,0.00018,16.96817]
[1779125569549,36.9,76581.44,25.7,-0.27629,0.00018,16.96817]
[1779125569857,36.9,76575.75,25.7,-0.2773,0.00018,16.9975]
[1779125570598,36.9,76575.75,25.7,-0.2773,0.00018,16.9975]
[1779125571210,36.9,76578.79,25.7,-0.27676,0.00018,16.9819]
[1779125576464,36.91,76572.82,25.7,-0.27784,0.00018,17.01277]
[1779125576502,36.91,76572.82,25.7,-0.27784,0.00018,17.01277]
[1779125577151,36.91,76572.13,25.7,-0.27796,0.00018,17.01632]
[1779125577549,36.91,76576.14,25.7,-0.27724,0.00018,16.99568]
[1779125579683,36.91,76577.28,25.7,-0.27703,0.00018,16.98978]
[1779125580204,36.91,76578.06,25.7,-0.27689,0.00018,16.98573]
[1779125581642,36.91,76578.06,25.7,-0.27689,0.00018,16.98573]
[1779125582218,36.91,76578.79,25.7,-0.27677,0.00018,16.98203]
[1779125585607,36.91,76585.86,25.7,-0.2755,0.00018,16.94548]
[1779125591281,36.91,76585.27,25.7,-0.27561,0.00018,16.94858]
[1779125592967,36.91,76584.72,25.7,-0.27571,0.00018,16.95143]
[1779125592986,36.91,76584.72,25.7,-0.27571,0.00018,16.95143]
[1779125593481,36.91,76584.72,25.7,-0.27571,0.00018,16.95143]
[1779125593607,36.91,76591.32,25.7,-0.27453,0.00018,16.91721]
[1779125595155,36.91,76595.05,25.7,-0.27387,0.00018,16.89782]
[1779125595163,36.91,76595.05,25.7,-0.27387,0.00018,16.89782]
[1779125595335,36.91,76595.05,25.7,-0.27387,0.00018,16.89782]
[1779125596176,36.91,76598.38,25.7,-0.27327,0.00018,16.88048]
[1779125596749,36.91,76598.39,25.7,-0.27327,0.00018,16.88045]
[1779125602438,36.91,76600.36,25.7,-0.27293,0.00018,16.87024]
[1779125603497,36.91,76599.28,25.7,-0.27312,0.00018,16.87589]
[1779125604667,36.91,76597.1,25.7,-0.27351,0.00018,16.88726]
[1779125604377,36.91,76590.27,25.7,-0.27472,0.00018,16.92277]
[1779125609412,36.9,76585.27,25.7,-0.2756,0.00018,16.94847]
[1779125612523,36.9,76584.43,25.7,-0.27571,0.00018,16.94777]
[1779125612624,36.9,76584.04,25.7,-0.27577,0.00018,16.94967]
[1779125613543,36.9,76577.25,25.7,-0.27699,0.00018,16.9847]
[1779125613719,36.9,76577.25,25.7,-0.27699,0.00018,16.9847]
[1779125614572,36.9,76577.25,25.7,-0.27699,0.00018,16.9847]
[1779125614597,36.9,76577.25,25.7,-0.27699,0.00018,16.9847]
[1779125614660,36.9,76576.47,25.7,-0.27713,0.00018,16.98876]
[1779125618070,36.9,76577.19,25.7,-0.277,0.00018,16.98516]
[1779125618425,36.9,76577.19,25.7,-0.277,0.00018,16.98516]
[1779125619189,36.9,76579.19,25.7,-0.27665,0.00018,16.97483]
[1779125619482,36.9,76577.57,25.7,-0.27693,0.00018,16.98316]
[1779125620191,36.9,76577.57,25.7,-0.27693,0.00018,16.98316]
[1779125620489,36.9,76567.47,25.7,-0.27874,0.00018,17.035]
[1779125621754,36.9,76562.75,25.7,-0.27959,0.00018,17.05915]
[1779125621958,36.9,76562.75,25.7,-0.27959,0.00018,17.05915]
[1779125622651,36.9,76558.2,25.7,-0.28041,0.00018,17.08237]
[1779125622792,36.9,76558.2,25.7,-0.28041,0.00018,17.08237]
[1779125624276,36.9,76552.88,25.7,-0.28137,0.00018,17.1094]
[1779125626188,36.9,76551.86,25.7,-0.28156,0.00018,17.11454]
[1779125626531,36.9,76542.76,25.7,-0.2832,0.00018,17.16049]
[1779125627025,36.9,76542.76,25.7,-0.2832,0.00018,17.16049]
[1779125627185,36.9,76542.76,25.7,-0.2832,0.00018,17.16049]
[1779125628054,36.9,76542.08,25.7,-0.28332,0.00018,17.16386]
[1779125628124,36.9,76542.08,25.7,-0.28332,0.00018,17.16386]
[1779125628545,36.9,76542.59,25.7,-0.28323,0.00018,17.1613]
[1779125629489,36.9,76542.59,25.7,-0.28323,0.00018,17.1613]
[1779125629552,36.9,76542.79,25.7,-0.28319,0.00018,17.16031]
[1779125634036,36.9,76542.65,25.7,-0.28321,0.00018,17.16087]
[1779125634565,36.9,76542.65,25.7,-0.28321,0.00018,17.16087]
[1779125634587,36.9,76552.53,25.7,-0.28143,0.00018,17.11093]
[1779125634714,36.9,76552.53,25.7,-0.28143,0.00018,17.11093]
[1779125635322,36.9,76552.53,25.7,-0.28143,0.00018,17.11093]
[1779125644373,36.9,76558.59,25.7,-0.28033,0.00018,17.08012]
[1779125645666,36.9,76552.55,25.7,-0.28142,0.00018,17.1108]
[1779125645898,36.9,76552.55,25.7,-0.28142,0.00018,17.1108]
[1779125645931,36.9,76552.55,25.7,-0.28142,0.00018,17.1108]
[1779125646307,36.9,76552.55,25.7,-0.28142,0.00018,17.1108]
[1779125646673,36.9,76545.74,25.7,-0.28265,0.00018,17.14526]
[1779125646887,36.9,76545.74,25.7,-0.28265,0.00018,17.14526]
[1779125647206,36.9,76545.74,25.7,-0.28265,0.00018,17.14526]
[1779125647305,36.9,76545.74,25.7,-0.28265,0.00018,17.14526]
[1779125648215,36.9,76542.09,25.7,-0.28331,0.00018,17.16364]
[1779125648296,36.9,76542.09,25.7,-0.28331,0.00018,17.16364]
[1779125648687,36.9,76541.08,25.7,-0.2835,0.00018,17.16875]
[1779125649100,36.9,76541.08,25.7,-0.2835,0.00018,17.16875]
[1779125649694,36.9,76541.74,25.7,-0.28338,0.00018,17.16539]
[1779125654276,36.9,76541.03,25.7,-0.2835,0.00018,17.16887]
[1779125654471,36.9,76541.03,25.7,-0.2835,0.00018,17.16887]
[1779125654506,36.9,76540.38,25.7,-0.28362,0.00018,17.17206]
[1779125655255,36.9,76540.38,25.7,-0.28362,0.00018,17.17206]
[1779125655356,36.9,76542.78,25.7,-0.28318,0.00018,17.15998]
[1779125660596,36.9,76542.92,25.7,-0.28315,0.00018,17.15918]
[1779125660652,36.9,76542.92,25.7,-0.28315,0.00018,17.15918]
[1779125661824,36.9,76550.32,25.7,-0.28181,0.00018,17.12179]
[1779125663581,36.9,76552.33,25.7,-0.28145,0.00018,17.11162]
[1779125663674,36.9,76553.73,25.7,-0.2812,0.00018,17.10458]
[1779125665391,36.9,76560.13,25.7,-0.28005,0.00018,17.07206]
[1779125670862,36.9,76563.53,25.7,-0.27944,0.00018,17.05489]
[1779125676883,36.9,76562.21,25.7,-0.27965,0.00018,17.05693]
[1779125682017,36.9,76563.9,25.7,-0.27935,0.00018,17.04844]
[1779125687960,36.91,76564.95,25.7,-0.27917,0.00018,17.04333]
[1779125692995,36.91,76564.46,25.7,-0.27926,0.00018,17.04601]
[1779125695326,36.91,76563.85,25.7,-0.27937,0.00018,17.04916]
[1779125695328,36.91,76563.85,25.7,-0.27937,0.00018,17.04916]
[1779125695427,36.91,76564.15,25.7,-0.27932,0.00018,17.04765]
[1779125695862,36.91,76564.15,25.7,-0.27932,0.00018,17.04765]
[1779125696338,36.91,76564.15,25.7,-0.27932,0.00018,17.04765]
[1779125703923,36.91,76561.56,25.7,-0.2798,0.00018,17.06126]
[1779125706893,36.91,76561.5,25.7,-0.27981,0.00018,17.0617]
[1779125711951,36.91,76560.94,25.7,-0.27992,0.00018,17.06478]
[1779125714813,36.91,76567.15,25.7,-0.27881,0.00018,17.03331]
[1779125715925,36.91,76566.69,25.7,-0.2789,0.00018,17.03566]
[1779125716157,36.91,76566.48,25.7,-0.27894,0.00018,17.03681]
[1779125721593,36.92,76566.87,25.7,-0.27887,0.00018,17.03496]
[1779125722114,36.92,76566.69,25.7,-0.27891,0.00018,17.03595]
[1779125722199,36.92,76566.95,25.7,-0.27886,0.00018,17.03462]
[1779125724671,36.92,76567.18,25.7,-0.27882,0.00018,17.03351]
[1779125728692,36.92,76562.91,25.7,-0.2796,0.00018,17.05556]
[1779125736147,36.92,76562.52,25.7,-0.27964,0.00018,17.053]
[1779125739535,36.92,76557.12,25.7,-0.28061,0.00018,17.08056]
[1779125739637,36.92,76557.12,25.7,-0.28061,0.00018,17.08056]
[1779125739943,36.92,76555.31,25.7,-0.28094,0.00018,17.08977]
[1779125740118,36.92,76555.31,25.7,-0.28094,0.00018,17.08977]
[1779125740387,36.92,76555.31,25.7,-0.28094,0.00018,17.08977]
[1779125740638,36.92,76555.31,25.7,-0.28094,0.00018,17.08977]
[1779125740656,36.92,76555.31,25.7,-0.28094,0.00018,17.08977]
[1779125740681,36.92,76550.06,25.7,-0.28189,0.00018,17.11641]
[1779125741035,36.92,76550.06,25.7,-0.28189,0.00018,17.11641]
[1779125741384,36.92,76550.06,25.7,-0.28189,0.00018,17.11641]
[1779125742032,36.92,76545.28,25.7,-0.28275,0.00018,17.14054]
[1779125742667,36.92,76545.46,25.7,-0.28272,0.00018,17.13962]
[1779125743001,36.92,76545.46,25.7,-0.28272,0.00018,17.13962]
[1779125743176,36.92,76545.46,25.7,-0.28272,0.00018,17.13962]
[1779125743706,36.92,76545.46,25.7,-0.28272,0.00018,17.13962]
[1779125744243,36.92,76546.82,25.7,-0.28247,0.00018,17.13273]
[1779125745261,36.92,76547.86,25.7,-0.28228,0.00018,17.12745]
[1779125750396,36.92,76548.22,25.7,-0.28221,0.00018,17.12555]
[1779125755377,36.92,76548.2,25.7,-0.28221,0.00018,17.12559]
[1779125760400,36.92,76548.32,25.7,-0.28219,0.00018,17.12488]
[1779125765501,36.92,76551.33,25.7,-0.28164,0.00018,17.10957]
[1779125767912,36.92,76552.1,25.7,-0.2815,0.00018,17.10565]
[1779125770273,36.92,76560.89,25.7,-0.27992,0.00018,17.06099]
[1779125770530,36.92,76560.89,25.7,-0.27992,0.00018,17.06099]
[1779125770536,36.92,76561.57,25.7,-0.2798,0.00018,17.05754]
[1779125775571,36.92,76563.4,25.7,-0.27947,0.00018,17.0483]
[1779125779790,36.92,76563.68,25.7,-0.27942,0.00018,17.04693]
[1779125779799,36.92,76563.21,25.7,-0.27951,0.00018,17.04937]
[1779125782341,36.92,76563.29,25.7,-0.2795,0.00018,17.04901]
[1779125782367,36.92,76563.29,25.7,-0.2795,0.00018,17.04901]
[1779125785644,36.92,76548.77,25.7,-0.28212,0.00018,17.12289]
[1779125789696,36.92,76545.89,25.7,-0.28264,0.00018,17.1374]
[1779125790179,36.92,76544.97,25.7,-0.2828,0.00018,17.14201]
[1779125792984,36.92,76541.31,25.7,-0.28342,0.00018,17.15542]
[1779125793090,36.92,76541.31,25.7,-0.28342,0.00018,17.15542]
[1779125793700,36.92,76548.24,25.7,-0.28217,0.00018,17.12045]
[1779125794349,36.92,76548.24,25.7,-0.28217,0.00018,17.12045]
[1779125794745,36.92,76548.24,25.7,-0.28217,0.00018,17.12045]
[1779125795295,36.92,76548.56,25.7,-0.28211,0.00018,17.11889]
[1779125800749,36.92,76550.77,25.7,-0.28171,0.00018,17.10766]
[1779125804775,36.92,76550.83,25.7,-0.2817,0.00018,17.10737]
[1779125804791,36.92,76550.83,25.7,-0.2817,0.00018,17.10737]
[1779125804806,36.92,76550.83,25.7,-0.2817,0.00018,17.10737]
[1779125804817,36.92,76550.83,25.7,-0.2817,0.00018,17.10737]
[1779125805785,36.92,76562.52,25.7,-0.27959,0.00018,17.04799]
[1779125808160,36.92,76566.31,25.7,-0.27892,0.00018,17.02878]
[1779125808509,36.92,76566.31,25.7,-0.27892,0.00018,17.02878]
[1779125809203,36.92,76565.55,25.7,-0.27906,0.00018,17.03275]
[1779125809409,36.92,76565.55,25.7,-0.27906,0.00018,17.03275]
[1779125815855,36.93,76566.87,25.7,-0.27884,0.00018,17.02651]
[1779125816985,36.93,76567.22,25.7,-0.27878,0.00018,17.02479]
[1779125822442,36.93,76564.36,25.7,-0.2793,0.00018,17.03964]
[1779125822531,36.93,76564.36,25.7,-0.2793,0.00018,17.03964]
[1779125822600,36.93,76564.36,25.7,-0.2793,0.00018,17.03964]
[1779125822633,36.93,76564.36,25.7,-0.2793,0.00018,17.03964]
[1779125822834,36.93,76564.49,25.7,-0.27928,0.00018,17.03907]
[1779125822931,36.93,76564.49,25.7,-0.27928,0.00018,17.03907]
[1779125823289,36.93,76564.49,25.7,-0.27928,0.00018,17.03907]
[1779125823881,36.93,76564.49,25.7,-0.27928,0.00018,17.03907]
[1779125823873,36.93,76569.69,25.7,-0.27834,0.00018,17.01246]
[1779125823897,36.93,76569.69,25.7,-0.27834,0.00018,17.01246]
[1779125823914,36.93,76569.69,25.7,-0.27834,0.00018,17.01246]
[1779125824847,36.93,76569.69,25.7,-0.27834,0.00018,17.01246]
[1779125827565,36.93,76567.56,25.7,-0.27872,0.00018,17.02325]
[1779125827718,36.93,76567.64,25.7,-0.2787,0.00018,17.02269]
[1779125828120,36.93,76567.64,25.7,-0.2787,0.00018,17.02269]
[1779125834471,36.93,76565.19,25.7,-0.27914,0.00018,17.03515]
[1779125837463,36.93,76564.2,25.7,-0.27932,0.00018,17.04015]
[1779125837794,36.93,76564.2,25.7,-0.27932,0.00018,17.04015]
[1779125838182,36.92,76561.97,25.7,-0.27971,0.00018,17.05147]
[1779125838842,36.92,76561.97,25.7,-0.27971,0.00018,17.05147]
[1779125838632,36.92,76555.95,25.7,-0.2808,0.00018,17.08209]
[1779125841575,36.92,76553.38,25.7,-0.28126,0.00018,17.09511]
[1779125842553,36.92,76554.14,25.7,-0.28112,0.00018,17.09126]
[1779125842652,36.92,76545.44,25.7,-0.28269,0.00018,17.13525]
[1779125847956,36.92,76544.21,25.7,-0.28291,0.00018,17.14125]
[1779125848740,36.92,76544.21,25.7,-0.28291,0.00018,17.14125]
[1779125851578,36.92,76545.39,25.7,-0.28269,0.00018,17.13519]
[1779125856858,36.92,76545.88,25.7,-0.28256,0.00018,17.12769]
[1779125857338,36.92,76538.67,25.7,-0.28386,0.00018,17.16393]
[1779125860793,36.92,76545.13,25.7,-0.28269,0.00018,17.1313]
[1779125864835,36.92,76551.77,25.7,-0.28149,0.00018,17.09774]
[1779125870082,36.92,76554.25,25.7,-0.28105,0.00018,17.08528]
[1779125875882,36.92,76555.28,25.7,-0.28087,0.00018,17.08023]
[1779125876852,36.92,76554.9,25.7,-0.28094,0.00018,17.08223]
[1779125881195,36.92,76560.86,25.7,-0.27987,0.00018,17.05219]
[1779125881318,36.92,76560.86,25.7,-0.27987,0.00018,17.05219]
[1779125881598,36.92,76560.86,25.7,-0.27987,0.00018,17.05219]
[1779125883061,36.93,76560.51,25.7,-0.27994,0.00018,17.05416]
[1779125884000,36.93,76560.17,25.7,-0.28001,0.00018,17.05595]
[1779125884010,36.93,76560.17,25.7,-0.28001,0.00018,17.05595]
[1779125888781,36.93,76565.49,25.7,-0.27906,0.00018,17.02907]
[1779125888791,36.93,76565.49,25.7,-0.27906,0.00018,17.02907]
[1779125892608,36.93,76561.42,25.7,-0.2798,0.00018,17.05011]
[1779125898430,36.93,76558.85,25.7,-0.28027,0.00018,17.06353]
[1779125903465,36.93,76549.43,25.7,-0.28198,0.00018,17.11146]
[1779125908500,36.93,76550.03,25.7,-0.28187,0.00018,17.10843]
[1779125912279,36.93,76547.13,25.7,-0.28235,0.00018,17.1182]
[1779125912301,36.93,76547.13,25.7,-0.28235,0.00018,17.1182]
[1779125915288,36.93,76540.98,25.7,-0.28346,0.00018,17.14912]
[1779125915549,36.93,76541.04,25.7,-0.28345,0.00018,17.14878]
[1779125916246,36.93,76541.04,25.7,-0.28345,0.00018,17.14878]
[1779125916247,36.93,76541.04,25.7,-0.28345,0.00018,17.14878]
[1779125916265,36.93,76541.04,25.7,-0.28345,0.00018,17.14878]
[1779125916278,36.93,76541.04,25.7,-0.28345,0.00018,17.14878]
[1779125916427,36.93,76541.04,25.7,-0.28345,0.00018,17.14878]
[1779125916498,36.93,76541.04,25.7,-0.28345,0.00018,17.14878]
[1779125916574,36.93,76541.04,25.7,-0.28345,0.00018,17.14878]
[1779125916629,36.93,76541.04,25.7,-0.28345,0.00018,17.14878]
[1779125916946,36.93,76530.54,25.7,-0.28536,0.00018,17.20151]
[1779125917267,36.93,76530.54,25.7,-0.28536,0.00018,17.20151]
[1779125917505,36.93,76530.54,25.7,-0.28536,0.00018,17.20151]
[1779125917566,36.93,76524.46,25.7,-0.28646,0.00018,17.23179]
[1779125918229,36.93,76524.46,25.7,-0.28646,0.00018,17.23179]
[1779125918443,36.93,76524.46,25.7,-0.28646,0.00018,17.23179]
[1779125918573,36.93,76522.02,25.7,-0.28691,0.00018,17.24398]
[1779125919325,36.93,76522.02,25.7,-0.28691,0.00018,17.24398]
[1779125925622,36.93,76517.96,25.7,-0.28765,0.00018,17.26409]
[1779125926982,36.93,76517.96,25.7,-0.28765,0.00018,17.26409]
[1779125927531,36.93,76517.52,25.7,-0.28773,0.00018,17.26624]
[1779125927636,36.93,76516.72,25.7,-0.28788,0.00018,17.27017]
[1779125928194,36.93,76516.72,25.7,-0.28788,0.00018,17.27017]
[1779125928884,36.93,76514.81,25.7,-0.28822,0.00018,17.27961]
[1779125929322,36.93,76514.81,25.7,-0.28822,0.00018,17.27961]
[1779125929650,36.93,76515.58,25.7,-0.28808,0.00018,17.2758]
[1779125934291,36.93,76513.4,25.7,-0.28849,0.00018,17.28665]
[1779125934763,36.93,76513.4,25.7,-0.28849,0.00018,17.28665]
[1779125934907,36.93,76512.09,25.7,-0.28873,0.00018,17.29314]
[1779125935659,36.93,76512.09,25.7,-0.28873,0.00018,17.29314]
[1779125935676,36.93,76512.09,25.7,-0.28873,0.00018,17.29314]
[1779125935685,36.93,76512.09,25.7,-0.28873,0.00018,17.29314]
[1779125935937,36.94,76506.03,25.7,-0.28984,0.00018,17.323]
[1779125936461,36.94,76506.03,25.7,-0.28984,0.00018,17.323]
[1779125936860,36.94,76506.03,25.7,-0.28984,0.00018,17.323]
[1779125937159,36.94,76506.61,25.7,-0.28973,0.00018,17.32013]
[1779125937958,36.94,76506.61,25.7,-0.28973,0.00018,17.32013]
[1779125937989,36.94,76508.55,25.7,-0.28938,0.00018,17.31065]
[1779125938101,36.94,76508.55,25.7,-0.28938,0.00018,17.31065]
[1779125938623,36.94,76508.55,25.7,-0.28938,0.00018,17.31065]
[1779125938715,36.94,76513.71,25.7,-0.28843,0.00018,17.28525]
[1779125940988,36.93,76520.21,25.7,-0.28724,0.00018,17.25297]
[1779125946821,36.93,76524.46,25.7,-0.28647,0.00018,17.23183]
[1779125948420,36.93,76525.29,25.7,-0.28631,0.00018,17.2277]
[1779125953821,36.93,76523.87,25.7,-0.28657,0.00018,17.23475]
[1779125954037,36.93,76523.87,25.7,-0.28657,0.00018,17.23475]
[1779125959863,36.93,76521.38,25.7,-0.28702,0.00018,17.24696]
[1779125965941,36.93,76521.92,25.7,-0.28692,0.00018,17.24418]
[1779125965945,36.93,76521.92,25.7,-0.28692,0.00018,17.24418]
[1779125966523,36.93,76524.18,25.7,-0.28651,0.00018,17.23291]
[1779125966912,36.93,76527.07,25.7,-0.28598,0.00018,17.21848]
[1779125968999,36.93,76535.8,25.7,-0.28439,0.00018,17.17478]
[1779125969205,36.93,76535.8,25.7,-0.28439,0.00018,17.17478]
[1779125970330,36.93,76537.67,25.7,-0.28405,0.00018,17.16538]
[1779125970364,36.93,76537.67,25.7,-0.28405,0.00018,17.16538]
[1779125970940,36.93,76541.57,25.7,-0.28334,0.00018,17.14571]
[1779125975975,36.93,76544.55,25.7,-0.28275,0.00018,17.12555]
[1779125980009,36.93,76552.09,25.7,-0.28139,0.00018,17.08733]
[1779125985039,36.93,76551.72,25.7,-0.28145,0.00018,17.08915]
[1779125986453,36.93,76551.68,25.7,-0.28146,0.00018,17.08934]
[1779125987440,36.93,76552.27,25.7,-0.28135,0.00018,17.08634]
[1779125993967,36.93,76552.0,25.7,-0.2814,0.00018,17.08765]
[1779125993974,36.93,76552.0,25.7,-0.2814,0.00018,17.08765]
[1779125994045,36.93,76552.0,25.7,-0.2814,0.00018,17.08765]
[1779125994043,36.93,76551.82,25.7,-0.28143,0.00018,17.08855]
[1779125994356,36.93,76551.82,25.7,-0.28143,0.00018,17.08855]
[1779125994726,36.93,76551.82,25.7,-0.28143,0.00018,17.08855]
[1779125995009,36.93,76554.36,25.7,-0.28097,0.00018,17.07555]
[1779125995253,36.93,76554.36,25.7,-0.28097,0.00018,17.07555]
[1779125997119,36.92,76558.19,25.7,-0.28027,0.00018,17.056]
[1779125997123,36.92,76557.22,25.7,-0.28045,0.00018,17.06086]
[1779126002366,36.92,76557.22,25.7,-0.28044,0.00018,17.06079]
[1779126008396,36.92,76553.09,25.7,-0.28118,0.00018,17.08159]
[1779126008447,36.92,76553.09,25.7,-0.28118,0.00018,17.08159]
[1779126008474,36.92,76553.98,25.7,-0.28102,0.00018,17.07705]
[1779126012557,36.92,76553.68,25.7,-0.28108,0.00018,17.0786]
[1779126012987,36.92,76553.66,25.7,-0.28108,0.00018,17.07869]
[1779126014953,36.92,76557.08,25.7,-0.28046,0.00018,17.06133]
[1779126014964,36.92,76560.43,25.7,-0.27986,0.00018,17.0443]
[1779126015504,36.92,76560.43,25.7,-0.27986,0.00018,17.0443]
[1779126015599,36.92,76560.31,25.7,-0.27988,0.00018,17.04491]
[1779126016154,36.92,76560.31,25.7,-0.27988,0.00018,17.04491]
[1779126016666,36.92,76562.67,25.7,-0.27946,0.00018,17.03289]
[1779126017208,36.92,76562.67,25.7,-0.27946,0.00018,17.03289]
[1779126017665,36.92,76562.67,25.7,-0.27946,0.00018,17.03289]
[1779126017687,36.92,76562.67,25.7,-0.27946,0.00018,17.03289]
[1779126017702,36.92,76562.67,25.7,-0.27946,0.00018,17.03289]
[1779126017988,36.92,76562.58,25.7,-0.27947,0.00018,17.03336]
[1779126019060,36.92,76555.84,25.7,-0.28069,0.00018,17.06769]
[1779126021294,36.92,76547.75,25.7,-0.28215,0.00018,17.10865]
[1779126026329,36.92,76548.41,25.7,-0.28203,0.00018,17.10526]
[1779126029364,36.92,76548.44,25.7,-0.28202,0.00018,17.10508]
[1779126030075,36.92,76548.44,25.7,-0.28202,0.00018,17.10508]
[1779126030916,36.92,76541.61,25.7,-0.28325,0.00018,17.13946]
[1779126033379,36.92,76551.38,25.7,-0.28144,0.00018,17.08518]
[1779126034571,36.92,76551.38,25.7,-0.28144,0.00018,17.08518]
[1779126040479,36.92,76555.27,25.7,-0.28075,0.00018,17.06559]
[1779126045213,36.92,76556.05,25.7,-0.28061,0.00018,17.06172]
[1779126045959,36.92,76561.5,25.7,-0.27963,0.00018,17.03404]
[1779126046725,36.92,76561.5,25.7,-0.27963,0.00018,17.03404]
[1779126047057,36.92,76563.17,25.7,-0.27933,0.00018,17.02549]
[1779126047130,36.92,76563.17,25.7,-0.27933,0.00018,17.02549]
[1779126049760,36.92,76569.31,25.7,-0.27822,0.00018,16.99399]
[1779126049965,36.92,76569.31,25.7,-0.27822,0.00018,16.99399]
[1779126049971,36.92,76568.73,25.7,-0.27832,0.00018,16.99691]
[1779126050335,36.92,76568.73,25.7,-0.27832,0.00018,16.99691]
[1779126055239,36.92,76568.8,25.7,-0.27831,0.00018,16.99663]
[1779126059612,36.92,76577.54,25.7,-0.27675,0.00018,16.95183]
[1779126060696,36.92,76577.54,25.7,-0.27675,0.00018,16.95183]
[1779126060916,36.92,76577.54,25.7,-0.27675,0.00018,16.95183]
[1779126060982,36.92,76577.54,25.7,-0.27675,0.00018,16.95183]
[1779126061133,36.92,76578.07,25.7,-0.27666,0.00018,16.9492]
[1779126061539,36.92,76578.07,25.7,-0.27666,0.00018,16.9492]
[1779126065295,36.92,76580.89,25.7,-0.27615,0.00018,16.93463]
[1779126065479,36.92,76580.89,25.7,-0.27615,0.00018,16.93463]
[1779126065635,36.92,76580.89,25.7,-0.27615,0.00018,16.93463]
[1779126065885,36.92,76595.76,25.7,-0.2735,0.00018,16.85754]
[1779126066191,36.92,76595.76,25.7,-0.2735,0.00018,16.85754]
[1779126066373,36.92,76595.76,25.7,-0.2735,0.00018,16.85754]
[1779126066527,36.92,76595.76,25.7,-0.2735,0.00018,16.85754]
[1779126067333,36.92,76599.76,25.7,-0.27279,0.00018,16.83672]
[1779126067340,36.92,76599.76,25.7,-0.27279,0.00018,16.83672]
[1779126067551,36.92,76599.76,25.7,-0.27279,0.00018,16.83672]
[1779126068051,36.92,76600.34,25.7,-0.27269,0.00018,16.83366]
[1779126068210,36.92,76600.34,25.7,-0.27269,0.00018,16.83366]
[1779126072655,36.92,76600.08,25.7,-0.27273,0.00018,16.83487]
[1779126073936,36.92,76599.54,25.7,-0.27282,0.00018,16.83764]
[1779126079764,36.92,76602.08,25.7,-0.27237,0.00018,16.82418]
[1779126083159,36.92,76593.95,25.7,-0.27381,0.00018,16.86642]
[1779126084548,36.92,76593.34,25.7,-0.27391,0.00018,16.8696]
[1779126084928,36.92,76593.34,25.7,-0.27391,0.00018,16.8696]
[1779126084971,36.92,76603.23,25.7,-0.27215,0.00018,16.81794]
[1779126085834,36.92,76603.23,25.7,-0.27215,0.00018,16.81794]
[1779126085867,36.92,76606.48,25.7,-0.27157,0.00018,16.8008]
[1779126086988,36.92,76606.48,25.7,-0.27157,0.00018,16.8008]
[1779126088435,36.92,76610.02,25.7,-0.27094,0.00018,16.78205]
[1779126088827,36.92,76611.48,25.7,-0.27068,0.00018,16.77425]
[1779126089430,36.92,76611.48,25.7,-0.27068,0.00018,16.77425]
[1779126089834,36.92,76611.38,25.7,-0.27069,0.00018,16.77473]
[1779126094869,36.91,76614.22,25.7,-0.27013,0.00018,16.75424]
[1779126095240,36.91,76614.22,25.7,-0.27013,0.00018,16.75424]
[1779126095876,36.91,76610.08,25.7,-0.27086,0.00018,16.77592]
[1779126100911,36.91,76608.18,25.7,-0.27119,0.00018,16.78568]
[1779126105946,36.91,76608.25,25.7,-0.27117,0.00018,16.78501]
[1779126111881,36.91,76608.67,25.7,-0.27108,0.00018,16.78252]
[1779126113763,36.91,76608.59,25.7,-0.27109,0.00018,16.78278]
[1779126113824,36.91,76608.59,25.7,-0.27109,0.00018,16.78278]
[1779126114130,36.91,76599.8,25.7,-0.27266,0.00018,16.82901]
[1779126114296,36.91,76599.8,25.7,-0.27266,0.00018,16.82901]
[1779126114862,36.91,76599.8,25.7,-0.27266,0.00018,16.82901]
[1779126115192,36.91,76599.8,25.7,-0.27266,0.00018,16.82901]
[1779126115082,36.91,76586.51,25.7,-0.27503,0.00018,16.89814]
[1779126115289,36.91,76586.51,25.7,-0.27503,0.00018,16.89814]
[1779126116221,36.91,76587.83,25.7,-0.27479,0.00018,16.8912]
[1779126123072,36.9,76587.45,25.7,-0.27483,0.00018,16.89255]
[1779126125582,36.9,76587.65,25.7,-0.27479,0.00018,16.89134]
[1779126126077,36.9,76587.65,25.7,-0.27479,0.00018,16.89134]
[1779126126743,36.9,76593.15,25.7,-0.27381,0.00018,16.86268]
[1779126127066,36.9,76593.15,25.7,-0.27381,0.00018,16.86268]
[1779126127729,36.9,76596.73,25.7,-0.27317,0.00018,16.84389]
[1779126127825,36.9,76596.73,25.7,-0.27317,0.00018,16.84389]
[1779126128143,36.9,76598.78,25.7,-0.2728,0.00018,16.83308]
[1779126128671,36.9,76598.78,25.7,-0.2728,0.00018,16.83308]
[1779126132250,36.9,76599.83,25.7,-0.2726,0.00018,16.8272]
[1779126135934,36.9,76598.84,25.7,-0.27277,0.00018,16.83208]
[1779126141928,36.89,76597.54,25.7,-0.27298,0.00018,16.83838]
[1779126142398,36.89,76597.42,25.7,-0.273,0.00018,16.83879]
[1779126148907,36.89,76597.32,25.7,-0.273,0.00018,16.8388]
[1779126154329,36.88,76595.11,25.7,-0.27332,0.00018,16.84455]
[1779126159982,36.88,76594.03,25.7,-0.27349,0.00018,16.84956]
[1779126160247,36.88,76593.05,25.7,-0.27366,0.00018,16.85454]
[1779126160926,36.88,76587.94,25.7,-0.27457,0.00018,16.88113]
[1779126164859,36.88,76586.5,25.7,-0.27482,0.00018,16.88835]
[1779126170138,36.87,76579.75,25.7,-0.27601,0.00018,16.92276]
[1779126175125,36.87,76579.24,25.7,-0.27608,0.00018,16.92481]
[1779126175174,36.87,76579.24,25.7,-0.27608,0.00018,16.92481]
[1779126175186,36.87,76579.23,25.7,-0.27608,0.00018,16.92463]
[1779126175479,36.87,76571.57,25.7,-0.27745,0.00018,16.96414]
[1779126179500,36.87,76567.09,25.7,-0.27825,0.00018,16.98688]
[1779126180493,36.87,76567.23,25.7,-0.27822,0.00018,16.98606]
[1779126181562,36.86,76566.41,25.7,-0.27836,0.00018,16.99016]
[1779126184906,36.86,76566.14,25.7,-0.2784,0.00018,16.99123]
[1779126185547,36.86,76568.86,25.7,-0.27791,0.00018,16.97707]
[1779126185988,36.86,76568.86,25.7,-0.27791,0.00018,16.97707]
[1779126185991,36.86,76568.86,25.7,-0.27791,0.00018,16.97707]
[1779126186145,36.86,76578.4,25.7,-0.27619,0.00018,16.92791]
[1779126186471,36.86,76578.4,25.7,-0.27619,0.00018,16.92791]
[1779126186541,36.86,76578.4,25.7,-0.27619,0.00018,16.92791]
[1779126187432,36.86,76578.93,25.7,-0.2761,0.00018,16.9251]
[1779126188258,36.86,76578.93,25.7,-0.2761,0.00018,16.9251]
[1779126188265,36.86,76578.93,25.7,-0.2761,0.00018,16.9251]
[1779126188463,36.86,76580.17,25.7,-0.27587,0.00018,16.91869]
[1779126188671,36.86,76585.15,25.7,-0.27498,0.00018,16.89278]
[1779126192227,36.86,76588.33,25.7,-0.2744,0.00018,16.87594]
[1779126194885,36.86,76588.83,25.7,-0.2743,0.00018,16.87306]
[1779126195205,36.86,76595.95,25.7,-0.27303,0.00018,16.83585]
[1779126196209,36.86,76595.95,25.7,-0.27303,0.00018,16.83585]
[1779126197764,36.86,76599.27,25.7,-0.27244,0.00018,16.8184]
[1779126198274,36.85,76601.37,25.7,-0.27206,0.00018,16.8072]
[1779126198644,36.85,76609.02,25.7,-0.2707,0.00018,16.767]
[1779126201938,36.85,76608.84,25.7,-0.27072,0.00018,16.76777]
[1779126203693,36.85,76608.27,25.7,-0.27082,0.00018,16.77058]
[1779126203716,36.85,76608.27,25.7,-0.27082,0.00018,16.77058]
[1779126203789,36.85,76609.41,25.7,-0.27061,0.00018,16.76448]
[1779126205158,36.85,76616.46,25.7,-0.26936,0.00018,16.72703]
[1779126206332,36.85,76620.6,25.7,-0.26862,0.00018,16.70502]
[1779126207187,36.85,76631.06,25.7,-0.26678,0.00018,16.64934]
[1779126208923,36.85,76631.88,25.7,-0.26663,0.00018,16.64492]
[1779126209537,36.85,76632.89,25.7,-0.26645,0.00018,16.63953]
[1779126211026,36.85,76619.87,25.7,-0.2687,0.00018,16.70378]
[1779126216491,36.85,76618.28,25.7,-0.26897,0.00018,16.71179]
[1779126220738,36.84,76623.77,25.7,-0.26799,0.00018,16.68238]
[1779126220801,36.84,76623.9,25.7,-0.26797,0.00018,16.68164]
[1779126225836,36.84,76625.26,25.7,-0.26773,0.00018,16.67438]
[1779126227377,36.84,76625.27,25.7,-0.26773,0.00018,16.67433]
[1779126232885,36.84,76621.39,25.7,-0.26841,0.00018,16.69496]
[1779126238001,36.84,76620.26,25.7,-0.26861,0.00018,16.70086]
[1779126244175,36.84,76623.55,25.7,-0.26802,0.00018,16.68331]
[1779126245286,36.84,76624.08,25.7,-0.26793,0.00018,16.68048]
[1779126245977,36.84,76623.79,25.7,-0.26798,0.00018,16.68202]
[1779126246890,36.84,76623.79,25.7,-0.26798,0.00018,16.68202]
[1779126246984,36.84,76624.24,25.7,-0.2679,0.00018,16.67955]
[1779126251579,36.84,76619.47,25.7,-0.26874,0.00018,16.70487]
[1779126257066,36.84,76615.88,25.7,-0.26937,0.00018,16.72366]
[1779126262101,36.84,76615.06,25.7,-0.26951,0.00018,16.72776]
[1779126267136,36.84,76615.43,25.7,-0.26943,0.00018,16.72549]
[1779126272171,36.84,76616.27,25.7,-0.26923,0.00018,16.71583]
[1779126277206,36.83,76616.25,25.7,-0.26923,0.00018,16.71572]
[1779126280273,36.83,76612.8,25.7,-0.26984,0.00018,16.73389]
[1779126286057,36.82,76612.67,25.7,-0.26976,0.00018,16.73144]
[1779126291304,36.8,76614.45,25.7,-0.26937,0.00018,16.71959]
[1779126296309,36.8,76614.45,25.7,-0.26936,0.00018,16.71935]
[1779126298585,36.8,76610.09,25.7,-0.27012,0.00018,16.74221]
[1779126299267,36.8,76610.09,25.7,-0.27012,0.00018,16.74221]
[1779126299671,36.8,76610.7,25.7,-0.27002,0.00018,16.73897]
[1779126300316,36.8,76610.7,25.7,-0.27002,0.00018,16.73897]
[1779126300710,36.8,76610.53,25.7,-0.27005,0.00018,16.73986]
[1779126301294,36.8,76610.53,25.7,-0.27005,0.00018,16.73986]
[1779126303278,36.8,76614.37,25.7,-0.26936,0.00018,16.71942]
[1779126303959,36.8,76619.49,25.7,-0.26845,0.00018,16.69218]
[1779126304120,36.8,76619.49,25.7,-0.26845,0.00018,16.69218]
[1779126304174,36.8,76619.49,25.7,-0.26845,0.00018,16.69218]
[1779126304395,36.8,76637.55,25.7,-0.26527,0.00018,16.5957]
[1779126304777,36.8,76637.55,25.7,-0.26527,0.00018,16.5957]
[1779126304870,36.8,76637.55,25.7,-0.26527,0.00018,16.5957]
[1779126305628,36.8,76637.55,25.7,-0.26526,0.00018,16.5956]
[1779126306178,36.8,76653.83,25.7,-0.26241,0.00017,16.50778]
[1779126306531,36.8,76653.83,25.7,-0.26241,0.00017,16.50778]
[1779126307091,36.8,76653.83,25.7,-0.26241,0.00017,16.50778]
[1779126307102,36.8,76653.83,25.7,-0.26241,0.00017,16.50778]
[1779126307148,36.8,76653.83,25.7,-0.26241,0.00017,16.50778]
[1779126307313,36.8,76655.74,25.7,-0.26208,0.00017,16.49751]
[1779126309194,36.8,76661.89,25.7,-0.261,0.00017,16.46411]
[1779126309290,36.8,76661.92,25.7,-0.261,0.00017,16.46387]
[1779126309610,36.8,76661.92,25.7,-0.261,0.00017,16.46387]
[1779126310160,36.8,76664.59,25.7,-0.26053,0.00017,16.44933]
[1779126311622,36.8,76665.55,25.7,-0.26036,0.00017,16.44408]
[1779126312938,36.8,76657.35,25.7,-0.26179,0.00017,16.48863]
[1779126313908,36.8,76648.83,25.7,-0.26328,0.00018,16.53471]
[1779126314722,36.8,76648.83,25.7,-0.26328,0.00018,16.53471]
[1779126314756,36.8,76648.83,25.7,-0.26328,0.00018,16.53471]
[1779126315246,36.8,76648.83,25.7,-0.26328,0.00018,16.53471]
[1779126315323,36.8,76648.83,25.7,-0.26328,0.00018,16.53471]
[1779126315380,36.79,76647.42,25.7,-0.26352,0.00018,16.54217]
[1779126315906,36.79,76647.42,25.7,-0.26352,0.00018,16.54217]
[1779126316149,36.79,76639.64,25.7,-0.26489,0.00018,16.58408]
[1779126316851,36.79,76639.64,25.7,-0.26489,0.00018,16.58408]
[1779126317150,36.79,76639.64,25.7,-0.26489,0.00018,16.58408]
[1779126322523,36.79,76636.8,25.7,-0.26537,0.00018,16.59872]
[1779126326238,36.79,76637.69,25.7,-0.2652,0.00018,16.59377]
[1779126331001,36.79,76639.66,25.7,-0.26485,0.00018,16.58281]
[1779126331063,36.79,76639.66,25.7,-0.26485,0.00018,16.58281]
[1779126334246,36.79,76635.31,25.7,-0.26556,0.00018,16.60093]
[1779126334762,36.78,76632.83,25.7,-0.26599,0.00018,16.61405]
[1779126335319,36.78,76632.83,25.7,-0.26599,0.00018,16.61405]
[1779126335329,36.78,76632.83,25.7,-0.26599,0.00018,16.61405]
[1779126335418,36.78,76630.76,25.7,-0.26635,0.00018,16.62502]
[1779126335743,36.78,76630.76,25.7,-0.26635,0.00018,16.62502]
[1779126336333,36.78,76621.88,25.7,-0.26792,0.00018,16.67244]
[1779126336659,36.78,76621.88,25.7,-0.26792,0.00018,16.67244]
[1779126336735,36.78,76621.88,25.7,-0.26792,0.00018,16.67244]
[1779126337648,36.78,76618.57,25.7,-0.26851,0.00018,16.69005]
[1779126343670,36.78,76616.45,25.7,-0.26887,0.00018,16.70108]
[1779126348705,36.78,76616.64,25.7,-0.26883,0.00018,16.69986]
[1779126352658,36.78,76616.03,25.7,-0.26894,0.00018,16.70297]
[1779126352733,36.78,76615.75,25.7,-0.26899,0.00018,16.70441]
[1779126357984,36.78,76620.45,25.7,-0.26814,0.00018,16.67909]
[1779126359120,36.78,76621.03,25.7,-0.26804,0.00018,16.67593]
[1779126359129,36.78,76621.03,25.7,-0.26804,0.00018,16.67593]
[1779126359221,36.78,76621.72,25.7,-0.26791,0.00018,16.67218]
[1779126360900,36.78,76625.58,25.7,-0.26723,0.00018,16.65153]
[1779126361226,36.78,76625.6,25.7,-0.26723,0.00018,16.65141]
[1779126364038,36.78,76625.22,25.7,-0.26729,0.00018,16.65335]
[1779126364040,36.78,76625.22,25.7,-0.26729,0.00018,16.65335]
[1779126364071,36.78,76625.22,25.7,-0.26729,0.00018,16.65335]
[1779126364091,36.78,76625.44,25.7,-0.26725,0.00018,16.65212]
[1779126365370,36.78,76619.15,25.7,-0.26836,0.00018,16.68559]
[1779126368156,36.78,76617.02,25.7,-0.26874,0.00018,16.69685]
[1779126370926,36.77,76619.75,25.7,-0.26825,0.00018,16.68218]
[1779126372456,36.77,76620.14,25.7,-0.26818,0.00018,16.68006]
[1779126377911,36.77,76619.61,25.7,-0.26826,0.00018,16.68253]
[1779126381067,36.77,76621.24,25.7,-0.26797,0.00018,16.67375]
[1779126381270,36.77,76621.87,25.7,-0.26785,0.00018,16.67036]
[1779126382158,36.77,76629.94,25.7,-0.26643,0.00018,16.62715]
[1779126385566,36.77,76631.06,25.7,-0.26622,0.00018,16.62099]
[1779126389485,36.77,76630.84,25.7,-0.26626,0.00018,16.62201]
[1779126396889,36.77,76630.92,25.7,-0.26619,0.00018,16.61629]
[1779126399386,36.77,76631.06,25.7,-0.26616,0.00018,16.61548]
[1779126403088,36.77,76623.97,25.7,-0.26741,0.00018,16.65317]
[1779126407404,36.76,76621.98,25.7,-0.26775,0.00018,16.66359]
[1779126413162,36.76,76617.83,25.7,-0.26845,0.00018,16.68449]
[1779126415107,36.76,76616.14,25.7,-0.26875,0.00018,16.69339]
[1779126415375,36.76,76616.14,25.7,-0.26875,0.00018,16.69339]
[1779126415430,36.76,76614.92,25.7,-0.26896,0.00018,16.69974]
[1779126415686,36.76,76614.92,25.7,-0.26896,0.00018,16.69974]
[1779126416183,36.76,76600.95,25.7,-0.27144,0.00018,16.77366]
[1779126417591,36.76,76596.05,25.7,-0.27232,0.00018,16.79947]
[1779126423133,36.75,76597.61,25.7,-0.27203,0.00018,16.79094]
[1779126428267,36.75,76596.52,25.7,-0.27221,0.00018,16.7963]
[1779126433302,36.75,76597.27,25.7,-0.27207,0.00018,16.79205]
[1779126438338,36.75,76595.39,25.7,-0.27239,0.00018,16.80163]
[1779126443373,36.75,76594.93,25.7,-0.27246,0.00018,16.80367]
[1779126448409,36.74,76595.08,25.7,-0.27243,0.00018,16.80258]
[1779126452149,36.74,76599.65,25.7,-0.27157,0.00018,16.77345]
[1779126452248,36.74,76599.65,25.7,-0.27157,0.00018,16.77345]
[1779126452436,36.74,76603.83,25.7,-0.27082,0.00018,16.75136]
[1779126456463,36.74,76606.7,25.7,-0.2703,0.00018,16.73596]
[1779126457907,36.74,76610.92,25.7,-0.26955,0.00018,16.71347]
[1779126458564,36.74,76613.83,25.7,-0.26903,0.00018,16.69793]
[1779126464520,36.74,76613.41,25.7,-0.26909,0.00018,16.69969]
[1779126469555,36.73,76614.1,25.7,-0.26895,0.00018,16.69555]
[1779126474562,36.73,76618.21,25.7,-0.26821,0.00018,16.67336]
[1779126474585,36.73,76619.76,25.7,-0.26793,0.00018,16.66495]
[1779126474798,36.73,76619.76,25.7,-0.26793,0.00018,16.66495]
[1779126475700,36.73,76623.11,25.7,-0.26733,0.00018,16.64705]
[1779126475796,36.73,76623.11,25.7,-0.26733,0.00018,16.64705]
[1779126476205,36.73,76623.11,25.7,-0.26733,0.00018,16.64705]
[1779126476257,36.73,76623.11,25.7,-0.26733,0.00018,16.64705]
[1779126476305,36.73,76623.54,25.7,-0.26726,0.00018,16.64475]
[1779126476710,36.73,76623.54,25.7,-0.26726,0.00018,16.64475]
[1779126476715,36.73,76623.54,25.7,-0.26726,0.00018,16.64475]
[1779126476824,36.73,76625.11,25.7,-0.26698,0.00018,16.63635]
[1779126477805,36.73,76625.11,25.7,-0.26698,0.00018,16.63635]
[1779126478142,36.73,76625.11,25.7,-0.26698,0.00018,16.63635]
[1779126481595,36.73,76629.56,25.7,-0.26619,0.00018,16.61233]
[1779126482267,36.73,76629.56,25.7,-0.26619,0.00018,16.6123]
[1779126487344,36.73,76634.46,25.7,-0.26532,0.00018,16.58575]
[1779126488583,36.73,76634.46,25.7,-0.26532,0.00018,16.58575]
[1779126488690,36.73,76646.82,25.7,-0.26314,0.00018,16.519]
[1779126492696,36.73,76647.61,25.7,-0.26301,0.00018,16.51496]
[1779126492868,36.73,76647.61,25.7,-0.26301,0.00018,16.51496]
[1779126493445,36.73,76648.58,25.7,-0.26284,0.00018,16.50976]
[1779126494123,36.73,76648.58,25.7,-0.26284,0.00018,16.50976]
[1779126494420,36.73,76648.58,25.7,-0.26284,0.00018,16.50976]
[1779126497583,36.73,76654.89,25.7,-0.26173,0.00018,16.47549]
[1779126499054,36.73,76654.5,25.7,-0.2618,0.00018,16.47761]
[1779126500774,36.73,76648.3,25.7,-0.26289,0.00018,16.51126]
[1779126505809,36.73,76649.1,25.7,-0.26274,0.00018,16.5068]
[1779126509512,36.73,76648.95,25.7,-0.26277,0.00018,16.50757]
[1779126511230,36.73,76650.66,25.7,-0.26247,0.00018,16.49826]
[1779126512021,36.73,76649.84,25.7,-0.26257,0.00018,16.4977]
[1779126512499,36.73,76649.84,25.7,-0.26257,0.00018,16.4977]
[1779126515467,36.73,76660.18,25.7,-0.26076,0.00017,16.44153]
[1779126515659,36.73,76660.18,25.7,-0.26076,0.00017,16.44153]
[1779126516235,36.73,76660.18,25.7,-0.26076,0.00017,16.44153]
[1779126518053,36.73,76662.58,25.7,-0.26034,0.00017,16.42849]
[1779126519515,36.73,76662.57,25.7,-0.26035,0.00017,16.42861]
[1779126525473,36.73,76663.97,25.7,-0.26011,0.00017,16.42133]
[1779126527106,36.73,76662.98,25.7,-0.26029,0.00017,16.42687]
[1779126532238,36.73,76667.7,25.7,-0.25947,0.00017,16.40122]
[1779126538033,36.74,76669.72,25.7,-0.25913,0.00017,16.39046]
[1779126541135,36.74,76670.05,25.7,-0.25907,0.00017,16.38873]
[1779126541155,36.74,76670.05,25.7,-0.25907,0.00017,16.38873]
[1779126541341,36.74,76669.15,25.7,-0.25923,0.00017,16.3937]
[1779126546467,36.73,76666.72,25.7,-0.25965,0.00017,16.40677]
[1779126548250,36.73,76666.43,25.7,-0.25969,0.00017,16.40817]
[1779126548800,36.73,76660.99,25.7,-0.26064,0.00017,16.4378]
[1779126549803,36.73,76664.08,25.7,-0.2601,0.00017,16.42092]
[1779126552478,36.73,76668.74,25.7,-0.25928,0.00017,16.39528]
[1779126552609,36.73,76674.2,25.7,-0.25833,0.00017,16.36525]
[1779126552707,36.73,76674.2,25.7,-0.25833,0.00017,16.36525]
[1779126552756,36.73,76674.2,25.7,-0.25833,0.00017,16.36525]
[1779126553085,36.73,76674.2,25.7,-0.25833,0.00017,16.36525]
[1779126553185,36.73,76684.58,25.7,-0.25653,0.00017,16.30807]
[1779126553757,36.73,76684.58,25.7,-0.25653,0.00017,16.30807]
[1779126554082,36.73,76684.58,25.7,-0.25653,0.00017,16.30807]
[1779126554462,36.73,76684.58,25.7,-0.25653,0.00017,16.30807]
[1779126554742,36.73,76685.86,25.7,-0.25631,0.00017,16.30122]
[1779126555801,36.73,76686.51,25.7,-0.2562,0.00017,16.29762]
[1779126556625,36.73,76686.5,25.7,-0.2562,0.00017,16.2977]
[1779126556798,36.73,76686.5,25.7,-0.2562,0.00017,16.2977]
[1779126557243,36.73,76686.5,25.7,-0.2562,0.00017,16.2977]
[1779126557595,36.73,76686.5,25.7,-0.2562,0.00017,16.2977]
[1779126557343,36.73,76683.74,25.7,-0.25668,0.00017,16.31295]
[1779126558174,36.73,76680.05,25.7,-0.25732,0.00017,16.33334]
[1779126560093,36.73,76679.89,25.7,-0.25734,0.00017,16.33378]
[1779126563161,36.73,76679.06,25.7,-0.25748,0.00017,16.33828]
[1779126563239,36.73,76679.06,25.7,-0.25748,0.00017,16.33828]
[1779126563415,36.73,76678.7,25.7,-0.25754,0.00017,16.34022]
[1779126564481,36.73,76672.26,25.7,-0.25866,0.00017,16.37564]
[1779126570081,36.73,76668.96,25.7,-0.25923,0.00017,16.39357]
[1779126571178,36.73,76666.11,25.7,-0.25973,0.00017,16.40913]
[1779126571258,36.73,76666.11,25.7,-0.25973,0.00017,16.40913]
[1779126572226,36.73,76664.22,25.7,-0.26001,0.00017,16.4144]
[1779126572271,36.73,76664.22,25.7,-0.26001,0.00017,16.4144]
[1779126572619,36.73,76658.35,25.7,-0.26103,0.00017,16.44635]
[1779126573281,36.73,76645.86,25.7,-0.26322,0.00018,16.5142]
[1779126574274,36.73,76645.86,25.7,-0.26322,0.00018,16.5142]
[1779126574611,36.73,76645.86,25.7,-0.26322,0.00018,16.5142]
[1779126579609,36.73,76647.89,25.7,-0.26285,0.00018,16.50279]
[1779126580100,36.73,76648.13,25.7,-0.26281,0.00018,16.50142]
[1779126580151,36.73,76648.13,25.7,-0.26281,0.00018,16.50142]
[1779126580231,36.73,76648.13,25.7,-0.26281,0.00018,16.50142]
[1779126580587,36.73,76643.93,25.7,-0.26354,0.00018,16.52408]
[1779126581368,36.73,76636.2,25.7,-0.2649,0.00018,16.56581]
[1779126582617,36.73,76636.2,25.7,-0.2649,0.00018,16.56581]
[1779126587664,36.72,76635.18,25.7,-0.26507,0.00018,16.57102]
[1779126589410,36.72,76635.13,25.7,-0.26508,0.00018,16.57117]
[1779126590129,36.72,76633.38,25.7,-0.26539,0.00018,16.58053]
[1779126591525,36.72,76632.42,25.7,-0.26555,0.00018,16.58564]
[1779126596423,36.72,76629.85,25.7,-0.266,0.00018,16.59908]
[1779126596698,36.72,76627.46,25.7,-0.26641,0.00018,16.61174]
[1779126601977,36.72,76626.2,25.7,-0.26663,0.00018,16.61837]
[1779126602151,36.72,76626.2,25.7,-0.26663,0.00018,16.61837]
[1779126602197,36.72,76626.2,25.7,-0.26663,0.00018,16.61837]
[1779126602332,36.72,76626.2,25.7,-0.26663,0.00018,16.61837]
[1779126602492,36.72,76633.68,25.7,-0.26531,0.00018,16.5782]
[1779126605371,36.72,76638.28,25.7,-0.26449,0.00018,16.55325]
[1779126605421,36.72,76638.28,25.7,-0.26449,0.00018,16.55325]
[1779126605692,36.72,76646.6,25.7,-0.26303,0.00018,16.50818]
[1779126606507,36.72,76646.6,25.7,-0.26303,0.00018,16.50818]
[1779126607249,36.72,76648.64,25.7,-0.26267,0.00018,16.49712]
[1779126608804,36.72,76656.94,25.7,-0.26121,0.00018,16.45191]
[1779126609248,36.72,76656.94,25.7,-0.26121,0.00018,16.45191]
[1779126609542,36.72,76657.83,25.7,-0.26105,0.00017,16.44693]
[1779126611305,36.72,76659.39,25.7,-0.26078,0.00017,16.43834]
[1779126611328,36.72,76659.39,25.7,-0.26078,0.00017,16.43834]
[1779126611472,36.72,76659.39,25.7,-0.26078,0.00017,16.43834]
[1779126611571,36.72,76659.39,25.7,-0.26078,0.00017,16.43834]
[1779126611669,36.72,76659.39,25.7,-0.26078,0.00017,16.43834]
[1779126611681,36.72,76659.39,25.7,-0.26078,0.00017,16.43834]
[1779126611826,36.72,76641.66,25.7,-0.26389,0.00018,16.53463]
[1779126611879,36.72,76641.66,25.7,-0.26389,0.00018,16.53463]
[1779126611972,36.72,76641.66,25.7,-0.26389,0.00018,16.53463]
[1779126612572,36.72,76648.94,25.7,-0.26261,0.00018,16.49521]
[1779126612780,36.72,76648.94,25.7,-0.26261,0.00018,16.49521]
[1779126613547,36.72,76648.94,25.7,-0.26261,0.00018,16.49521]
[1779126613579,36.72,76646.34,25.7,-0.26307,0.00018,16.50949]
[1779126614298,36.72,76646.34,25.7,-0.26307,0.00018,16.50949]
[1779126619341,36.72,76643.69,25.7,-0.26354,0.00018,16.52386]
[1779126621635,36.72,76652.04,25.7,-0.26207,0.00018,16.47863]
[1779126621944,36.72,76652.04,25.7,-0.26207,0.00018,16.47863]
[1779126622443,36.72,76652.04,25.7,-0.26207,0.00018,16.47863]
[1779126622642,36.72,76654.71,25.7,-0.26161,0.00018,16.46415]
[1779126622970,36.72,76654.71,25.7,-0.26161,0.00018,16.46415]
[1779126624105,36.72,76655.44,25.7,-0.26148,0.00018,16.46016]
[1779126624937,36.72,76656.24,25.7,-0.26134,0.00018,16.45579]
[1779126628075,36.72,76657.15,25.7,-0.26118,0.00017,16.45092]
[1779126628684,36.72,76658.26,25.7,-0.26099,0.00017,16.44482]
[1779126633719,36.72,76661.74,25.7,-0.26033,0.00017,16.42064]
[1779126635290,36.72,76662.03,25.7,-0.26028,0.00017,16.41903]
[1779126636467,36.72,76664.3,25.7,-0.25988,0.00017,16.4066]
[1779126639261,36.72,76666.58,25.7,-0.25948,0.00017,16.3941]
[1779126640360,36.72,76665.75,25.7,-0.25963,0.00017,16.39863]
[1779126640768,36.72,76665.77,25.7,-0.25962,0.00017,16.39859]
[1779126645781,36.72,76667.77,25.7,-0.25928,0.00017,16.38792]
[1779126651525,36.72,76666.74,25.7,-0.25947,0.00017,16.39389]
[1779126653487,36.72,76666.21,25.7,-0.25957,0.00017,16.39691]
[1779126655475,36.72,76672.83,25.7,-0.25842,0.00017,16.36075]
[1779126660914,36.72,76673.3,25.7,-0.25835,0.00017,16.35856]
[1779126665949,36.72,76673.37,25.7,-0.25835,0.00017,16.35851]
[1779126671020,36.73,76673.53,25.7,-0.25833,0.00017,16.35794]
[1779126671297,36.73,76679.91,25.7,-0.25722,0.00017,16.32283]
[1779126677437,36.73,76683.01,25.7,-0.2567,0.00017,16.30629]
[1779126682704,36.73,76685.37,25.7,-0.25631,0.00017,16.29389]
[1779126687764,36.74,76686.64,25.7,-0.25611,0.00017,16.28733]
[1779126688374,36.74,76686.24,25.7,-0.25618,0.00017,16.28967]
[1779126688482,36.74,76686.24,25.7,-0.25618,0.00017,16.28967]
[1779126688513,36.74,76686.08,25.7,-0.25621,0.00017,16.29068]
[1779126692131,36.74,76693.48,25.7,-0.25489,0.00017,16.24473]
[1779126697166,36.74,76694.93,25.7,-0.25467,0.00017,16.23783]
[1779126700850,36.75,76694.33,25.7,-0.25481,0.00017,16.24234]
[1779126701328,36.75,76694.33,25.7,-0.25481,0.00017,16.24234]
[1779126701429,36.75,76690.79,25.7,-0.25543,0.00017,16.26232]
[1779126702082,36.75,76690.79,25.7,-0.25543,0.00017,16.26232]
[1779126702540,36.76,76681.14,25.7,-0.25713,0.00017,16.31638]
[1779126707908,36.76,76681.53,25.7,-0.25706,0.00017,16.31432]
[1779126713279,36.76,76681.55,25.7,-0.2571,0.00017,16.31547]
[1779126718447,36.76,76682.91,25.7,-0.25686,0.00017,16.3081]
[1779126718548,36.76,76687.98,25.7,-0.25599,0.00017,16.28016]
[1779126724138,36.77,76689.42,25.7,-0.25577,0.00017,16.27333]
[1779126727650,36.78,76693.54,25.7,-0.25509,0.00017,16.25155]
[1779126729052,36.78,76692.91,25.7,-0.25523,0.00017,16.25603]
[1779126734478,36.8,76698.28,25.7,-0.25439,0.00017,16.22911]
[1779126740149,36.83,76704.88,25.7,-0.25342,0.00017,16.19805]
[1779126745275,36.85,76701.86,25.7,-0.25409,0.00017,16.21975]
[1779126745296,36.85,76701.86,25.7,-0.25409,0.00017,16.21975]
[1779126745321,36.85,76701.86,25.7,-0.25409,0.00017,16.21975]
[1779126745327,36.85,76701.86,25.7,-0.25409,0.00017,16.21975]
[1779126745503,36.85,76700.27,25.7,-0.25436,0.00017,16.22856]
[1779126748325,36.85,76700.66,25.7,-0.25426,0.00017,16.22512]
[1779126753559,36.84,76700.27,25.7,-0.25423,0.00017,16.22077]
[1779126758553,36.84,76701.78,25.7,-0.25397,0.00017,16.21216]
[1779126763629,36.84,76702.45,25.7,-0.25384,0.00017,16.20814]
[1779126768667,36.83,76704.64,25.7,-0.25345,0.00017,16.19541]
[1779126773702,36.83,76704.47,25.7,-0.25347,0.00017,16.19609]
[1779126778875,36.83,76704.61,25.7,-0.25344,0.00017,16.19518]
[1779126784960,36.83,76699.78,25.7,-0.25426,0.00017,16.22152]
[1779126785023,36.83,76699.78,25.7,-0.25426,0.00017,16.22152]
[1779126785309,36.83,76699.66,25.7,-0.25428,0.00017,16.22211]
[1779126785788,36.83,76690.82,25.7,-0.2558,0.00017,16.27101]
[1779126790248,36.83,76690.27,25.7,-0.2559,0.00017,16.27404]
[1779126795858,36.83,76687.09,25.7,-0.25644,0.00017,16.29145]
[1779126798102,36.83,76685.68,25.7,-0.25668,0.00017,16.29918]
[1779126798161,36.83,76685.68,25.7,-0.25668,0.00017,16.29918]
[1779126798879,36.83,76677.14,25.7,-0.25816,0.00017,16.34608]
[1779126802866,36.83,76679.85,25.7,-0.25769,0.00017,16.33102]
[1779126802869,36.83,76679.85,25.7,-0.25769,0.00017,16.33102]
[1779126802907,36.83,76677.69,25.7,-0.25806,0.00017,16.34282]
[1779126807942,36.82,76673.21,25.7,-0.25884,0.00017,16.36734]
[1779126808855,36.82,76673.21,25.7,-0.25884,0.00017,16.36734]
[1779126813984,36.82,76672.24,25.7,-0.25896,0.00017,16.36745]
[1779126819019,36.82,76669.21,25.7,-0.25948,0.00017,16.38378]
[1779126820940,36.82,76669.21,25.7,-0.25948,0.00017,16.38378]
[1779126826876,36.82,76667.67,25.7,-0.25973,0.00017,16.39182]
[1779126829961,36.82,76666.56,25.7,-0.25992,0.00017,16.39762]
[1779126831466,36.82,76666.46,25.7,-0.25993,0.00017,16.39798]
[1779126836536,36.82,76666.08,25.7,-0.25998,0.00017,16.39957]
[1779126838936,36.81,76663.52,25.7,-0.26042,0.00017,16.41333]
[1779126842732,36.81,76663.73,25.7,-0.26037,0.00017,16.41159]
[1779126848222,36.81,76663.88,25.7,-0.26032,0.00017,16.41007]
[1779126853514,36.8,76664.36,25.7,-0.26022,0.00017,16.407]
[1779126859085,36.8,76664.41,25.7,-0.26019,0.00017,16.40606]
[1779126861351,36.8,76672.1,25.7,-0.25885,0.00017,16.36377]
[1779126861463,36.8,76672.1,25.7,-0.25885,0.00017,16.36377]
[1779126861508,36.8,76672.1,25.7,-0.25885,0.00017,16.36377]
[1779126863897,36.8,76679.83,25.7,-0.2575,0.00017,16.3213]
[1779126864022,36.8,76680.52,25.7,-0.25738,0.00017,16.31746]
[1779126864335,36.8,76681.6,25.7,-0.25719,0.00017,16.31152]
[1779126866096,36.8,76683.51,25.7,-0.25686,0.00017,16.30092]
[1779126872394,36.8,76687.53,25.7,-0.25611,0.00017,16.27328]
[1779126877429,36.79,76686.2,25.7,-0.25633,0.00017,16.28042]
[1779126878188,36.79,76686.2,25.7,-0.25633,0.00017,16.28042]
[1779126880595,36.79,76686.25,25.7,-0.25632,0.00017,16.28002]
[1779126880663,36.79,76686.17,25.7,-0.25633,0.00017,16.28047]
[1779126882257,36.79,76686.16,25.7,-0.25633,0.00017,16.2804]
[1779126885136,36.79,76683.63,25.7,-0.25676,0.00017,16.29396]
[1779126885485,36.79,76683.03,25.7,-0.25686,0.00017,16.29713]
[1779126887380,36.79,76684.88,25.7,-0.25653,0.00017,16.28688]
[1779126887825,36.79,76685.59,25.7,-0.25641,0.00017,16.28291]
[1779126890857,36.79,76685.22,25.7,-0.25646,0.00017,16.28469]
[1779126892595,36.79,76684.82,25.7,-0.25653,0.00017,16.28663]
[1779126892697,36.79,76684.07,25.7,-0.25665,0.00017,16.29063]
[1779126898983,36.78,76684.44,25.7,-0.25658,0.00017,16.28832]
[1779126899307,36.78,76684.26,25.7,-0.25661,0.00017,16.2892]
[1779126899965,36.78,76684.26,25.7,-0.25661,0.00017,16.2892]
[1779126899908,36.78,76667.47,25.7,-0.25952,0.00017,16.38131]
[1779126900739,36.78,76667.47,25.7,-0.25952,0.00017,16.38131]
[1779126900962,36.78,76667.47,25.7,-0.25952,0.00017,16.38131]
[1779126901647,36.78,76664.76,25.7,-0.25999,0.00017,16.39603]
[1779126901832,36.78,76664.76,25.7,-0.25999,0.00017,16.39603]
[1779126902201,36.78,76662.73,25.7,-0.26034,0.00017,16.407]
[1779126902314,36.78,76662.73,25.7,-0.26034,0.00017,16.407]
[1779126902604,36.78,76655.0,25.7,-0.26169,0.00018,16.44907]
[1779126906634,36.78,76648.09,25.7,-0.2629,0.00018,16.48621]
[1779126907169,36.78,76648.09,25.7,-0.2629,0.00018,16.48621]
[1779126909226,36.78,76641.38,25.7,-0.26407,0.00018,16.52225]
[1779126909252,36.78,76641.38,25.7,-0.26407,0.00018,16.52225]
[1779126909255,36.78,76641.38,25.7,-0.26407,0.00018,16.52225]
[1779126909658,36.78,76635.23,25.7,-0.26515,0.00018,16.55536]
[1779126911585,36.78,76634.43,25.7,-0.26529,0.00018,16.55948]
[1779126911641,36.78,76634.43,25.7,-0.26529,0.00018,16.55948]
[1779126917024,36.78,76640.47,25.7,-0.26421,0.00018,16.52664]
[1779126917801,36.78,76640.03,25.7,-0.26429,0.00018,16.52896]
[1779126917902,36.78,76642.4,25.7,-0.26387,0.00018,16.51612]
[1779126921963,36.77,76649.06,25.7,-0.26269,0.00018,16.47984]
[1779126923757,36.77,76655.93,25.7,-0.26149,0.00018,16.44254]
[1779126928792,36.77,76656.31,25.7,-0.26142,0.00018,16.44045]
[1779126933849,36.77,76652.2,25.7,-0.26209,0.00018,16.45773]
[1779126939869,36.77,76652.39,25.7,-0.26205,0.00018,16.45652]
[1779126944905,36.77,76653.72,25.7,-0.26182,0.00018,16.44916]
[1779126949940,36.77,76654.4,25.7,-0.26169,0.00018,16.44532]
[1779126954975,36.77,76664.8,25.7,-0.25987,0.00017,16.3886]
[1779126957126,36.77,76668.63,25.7,-0.25921,0.00017,16.36772]
[1779126957375,36.77,76668.63,25.7,-0.25921,0.00017,16.36772]
[1779126957759,36.77,76668.63,25.7,-0.25921,0.00017,16.36772]
[1779126957996,36.77,76674.93,25.7,-0.25811,0.00017,16.33311]
[1779126958448,36.77,76674.93,25.7,-0.25811,0.00017,16.33311]
[1779126958753,36.77,76674.93,25.7,-0.25811,0.00017,16.33311]
[1779126959497,36.77,76675.15,25.7,-0.25807,0.00017,16.33186]
[1779126961001,36.77,76674.95,25.7,-0.2581,0.00017,16.33293]
[1779126961023,36.77,76675.14,25.7,-0.25807,0.00017,16.33185]
[1779126966064,36.77,76675.32,25.7,-0.25802,0.00017,16.33038]
[1779126966992,36.77,76675.32,25.7,-0.25802,0.00017,16.33038]
[1779126972106,36.76,76678.62,25.7,-0.25744,0.00017,16.31175]
[1779126977141,36.76,76682.23,25.7,-0.2568,0.00017,16.29156]
[1779126978575,36.76,76682.3,25.7,-0.25679,0.00017,16.29112]
[1779126984190,36.76,76684.79,25.7,-0.25635,0.00017,16.27717]
[1779126989225,36.76,76683.22,25.7,-0.25662,0.00017,16.28573]
[1779126994260,36.76,76683.33,25.7,-0.25655,0.00017,16.27998]
[1779126995271,36.76,76683.33,25.7,-0.25655,0.00017,16.27998]
[1779126995758,36.76,76683.2,25.7,-0.25657,0.00017,16.28068]
[1779126998047,36.76,76680.62,25.7,-0.25702,0.00017,16.29495]
[1779126998144,36.76,76679.1,25.7,-0.25729,0.00017,16.30337]
[1779127000451,36.76,76677.43,25.7,-0.25758,0.00017,16.31253]
[1779127000486,36.76,76677.43,25.7,-0.25758,0.00017,16.31253]
[1779127000724,36.76,76677.43,25.7,-0.25758,0.00017,16.31253]
[1779127000744,36.76,76676.68,25.7,-0.2577,0.00017,16.31662]
[1779127002289,36.76,76677.17,25.7,-0.25762,0.00017,16.3138]
[1779127002745,36.76,76677.75,25.7,-0.25751,0.00017,16.31049]
[1779127007986,36.76,76680.47,25.7,-0.25703,0.00017,16.29537]
[1779127008087,36.76,76680.51,25.7,-0.25703,0.00017,16.29511]
[1779127013396,36.76,76679.34,25.7,-0.25721,0.00017,16.301]
[1779127018531,36.75,76678.47,25.7,-0.25735,0.00017,16.30535]
[1779127023549,36.75,76678.37,25.7,-0.25735,0.00017,16.30523]
[1779127023924,36.75,76678.37,25.7,-0.25735,0.00017,16.30523]
[1779127024156,36.75,76678.37,25.7,-0.25735,0.00017,16.30523]
[1779127024784,36.75,76678.15,25.7,-0.25738,0.00017,16.30632]
[1779127024790,36.75,76686.49,25.7,-0.25594,0.00017,16.2603]
[1779127025286,36.75,76686.49,25.7,-0.25594,0.00017,16.2603]
[1779127025289,36.75,76686.49,25.7,-0.25594,0.00017,16.2603]
[1779127025858,36.75,76686.49,25.7,-0.25594,0.00017,16.2603]
[1779127029125,36.75,76683.3,25.7,-0.25648,0.00017,16.27759]
[1779127029204,36.75,76682.89,25.7,-0.25654,0.00017,16.2796]
[1779127029508,36.75,76674.99,25.7,-0.25791,0.00017,16.32313]
[1779127034525,36.74,76677.87,25.7,-0.2574,0.00017,16.307]
[1779127037564,36.74,76671.65,25.7,-0.25848,0.00017,16.34088]
[1779127041467,36.74,76666.11,25.7,-0.25943,0.00017,16.37097]
[1779127042266,36.74,76664.79,25.7,-0.25966,0.00017,16.37793]
[1779127042599,36.74,76657.54,25.7,-0.26092,0.00018,16.41753]
[1779127044813,36.74,76656.04,25.7,-0.26118,0.00018,16.42562]
[1779127047441,36.74,76655.72,25.7,-0.26123,0.00018,16.42707]
[1779127053238,36.73,76650.54,25.7,-0.26208,0.00018,16.44977]
[1779127060862,36.73,76649.26,25.7,-0.26228,0.00018,16.45575]
[1779127067565,36.72,76647.5,25.7,-0.26256,0.00018,16.46437]
[1779127068512,36.72,76647.48,25.7,-0.26255,0.00018,16.46433]
[1779127068613,36.72,76647.48,25.7,-0.26255,0.00018,16.46433]
[1779127069027,36.72,76646.04,25.7,-0.2628,0.00018,16.47193]
[1779127074824,36.72,76649.6,25.7,-0.26217,0.00018,16.45231]
[1779127079862,36.72,76646.63,25.7,-0.26268,0.00018,16.46814]
[1779127085280,36.72,76648.08,25.7,-0.26241,0.00018,16.45992]
[1779127091178,36.71,76648.27,25.7,-0.26237,0.00018,16.45868]
[1779127091437,36.71,76648.17,25.7,-0.26238,0.00018,16.45895]
[1779127093962,36.71,76648.27,25.7,-0.26236,0.00018,16.45811]
[1779127097148,36.71,76647.49,25.7,-0.26248,0.00018,16.46204]
[1779127097249,36.71,76646.61,25.7,-0.26263,0.00018,16.46651]
[1779127102178,36.71,76647.09,25.7,-0.26253,0.00018,16.4636]
[1779127102187,36.71,76647.12,25.7,-0.26253,0.00018,16.46336]
[1779127109070,36.7,76647.94,25.7,-0.26235,0.00018,16.45783]
[1779127115112,36.69,76648.2,25.7,-0.26223,0.00018,16.45052]
[1779127118576,36.69,76648.2,25.7,-0.26223,0.00018,16.45052]
[1779127119189,36.69,76648.2,25.7,-0.26223,0.00018,16.45052]
[1779127120252,36.69,76651.28,25.7,-0.26167,0.00018,16.43318]
[1779127121154,36.69,76651.9,25.7,-0.26156,0.00018,16.42963]
[1779127126189,36.69,76652.8,25.7,-0.2614,0.00018,16.42457]
[1779127126528,36.69,76652.8,25.7,-0.2614,0.00018,16.42457]
[1779127126877,36.69,76652.8,25.7,-0.2614,0.00018,16.42457]
[1779127127196,36.69,76652.9,25.7,-0.26137,0.00018,16.42391]
[1779127129033,36.69,76654.7,25.7,-0.26106,0.00018,16.41398]
[1779127129134,36.69,76654.7,25.7,-0.26105,0.00018,16.41389]
[1779127130107,36.69,76654.7,25.7,-0.26105,0.00018,16.41389]
[1779127130217,36.69,76654.76,25.7,-0.26104,0.00018,16.41354]
[1779127130454,36.69,76654.76,25.7,-0.26104,0.00018,16.41354]
[1779127130997,36.69,76654.76,25.7,-0.26104,0.00018,16.41354]
[1779127131520,36.69,76655.38,25.7,-0.26093,0.00018,16.41015]
[1779127131943,36.69,76655.38,25.7,-0.26093,0.00018,16.41015]
[1779127135889,36.69,76659.82,25.7,-0.26015,0.00018,16.38561]
[1779127136259,36.68,76657.94,25.7,-0.26047,0.00018,16.3958]
[1779127137858,36.68,76657.66,25.7,-0.26052,0.00018,16.39722]
[1779127137948,36.68,76657.66,25.7,-0.26052,0.00018,16.39722]
[1779127138273,36.68,76656.04,25.7,-0.2608,0.00018,16.40597]
[1779127140401,36.68,76655.57,25.7,-0.26088,0.00018,16.40845]
[1779127140556,36.68,76655.57,25.7,-0.26088,0.00018,16.40845]
[1779127140586,36.68,76655.57,25.7,-0.26088,0.00018,16.40845]
[1779127140593,36.68,76655.57,25.7,-0.26088,0.00018,16.40845]
[1779127141297,36.68,76634.14,25.7,-0.26465,0.00018,16.52481]
[1779127141454,36.68,76634.14,25.7,-0.26465,0.00018,16.52481]
[1779127142028,36.68,76634.14,25.7,-0.26465,0.00018,16.52481]
[1779127142450,36.68,76632.32,25.7,-0.26497,0.00018,16.53459]
[1779127142974,36.68,76632.32,25.7,-0.26497,0.00018,16.53459]
[1779127144244,36.68,76633.94,25.7,-0.26468,0.00018,16.5258]
[1779127149307,36.68,76639.77,25.7,-0.26365,0.00018,16.49418]
[1779127150198,36.68,76641.14,25.7,-0.26341,0.00018,16.48676]
[1779127150271,36.68,76643.69,25.7,-0.26296,0.00018,16.47296]
[1779127152934,36.68,76650.69,25.7,-0.26173,0.00018,16.43483]
[1779127157956,36.68,76652.33,25.7,-0.26144,0.00018,16.4259]
[1779127163248,36.68,76654.36,25.7,-0.26108,0.00018,16.41485]
[1779127168523,36.68,76655.48,25.7,-0.26089,0.00018,16.40879]
[1779127174529,36.68,76654.84,25.7,-0.26096,0.00018,16.40728]
[1779127179621,36.68,76654.93,25.7,-0.26094,0.00018,16.40676]
[1779127185606,36.68,76655.08,25.7,-0.26092,0.00018,16.40594]
[1779127191648,36.68,76655.58,25.7,-0.26083,0.00018,16.40327]
[1779127196683,36.68,76654.87,25.7,-0.26096,0.00018,16.40725]
[1779127200120,36.68,76653.68,25.7,-0.26117,0.00018,16.41381]
[1779127200124,36.68,76651.08,25.7,-0.26162,0.00018,16.42798]
[1779127200905,36.68,76651.08,25.7,-0.26162,0.00018,16.42798]
[1779127203743,36.68,76642.4,25.7,-0.26316,0.00018,16.47528]
[1779127208778,36.68,76644.67,25.7,-0.26276,0.00018,16.46306]
[1779127210336,36.68,76644.67,25.7,-0.26276,0.00018,16.46306]
[1779127211602,36.69,76648.02,25.7,-0.26217,0.00018,16.44491]
[1779127211674,36.69,76648.02,25.7,-0.26217,0.00018,16.44491]
[1779127214240,36.69,76648.6,25.7,-0.26207,0.00018,16.44184]
[1779127214289,36.69,76650.78,25.7,-0.26169,0.00018,16.43007]
[1779127214695,36.69,76650.78,25.7,-0.26169,0.00018,16.43007]
[1779127218531,36.69,76652.54,25.7,-0.26138,0.00018,16.4205]
[1779127218928,36.69,76652.54,25.7,-0.26138,0.00018,16.4205]
[1779127218943,36.69,76647.55,25.7,-0.26226,0.00018,16.44768]
[1779127223995,36.69,76646.68,25.7,-0.26242,0.00018,16.45252]
[1779127224893,36.69,76635.15,25.7,-0.26445,0.00018,16.51503]
[1779127229928,36.69,76636.0,25.7,-0.2643,0.00018,16.51025]
[1779127234438,36.69,76636.35,25.7,-0.26419,0.00018,16.50327]
[1779127234965,36.69,76639.0,25.7,-0.26372,0.00018,16.4889]
[1779127240000,36.68,76639.4,25.7,-0.26364,0.00018,16.48648]
[1779127245035,36.68,76640.31,25.7,-0.26347,0.00018,16.48132]
[1779127250070,36.68,76644.15,25.7,-0.26279,0.00018,16.46029]
[1779127255105,36.68,76644.57,25.7,-0.26271,0.00018,16.45789]
[1779127256558,36.68,76646.39,25.7,-0.26239,0.00018,16.44798]
[1779127257721,36.68,76644.59,25.7,-0.26271,0.00018,16.45774]
[1779127257754,36.68,76644.59,25.7,-0.26271,0.00018,16.45774]
[1779127258126,36.68,76636.42,25.7,-0.26415,0.00018,16.502]
[1779127263335,36.68,76634.05,25.7,-0.26456,0.00018,16.51471]
[1779127269204,36.68,76630.69,25.7,-0.26515,0.00018,16.53256]
[1779127274565,36.68,76632.12,25.7,-0.26489,0.00018,16.52463]
[1779127280281,36.68,76631.86,25.7,-0.26493,0.00018,16.52577]
[1779127280536,36.68,76631.86,25.7,-0.26493,0.00018,16.52577]
[1779127281194,36.68,76631.86,25.7,-0.26493,0.00018,16.52577]
[1779127283659,36.68,76632.05,25.7,-0.26489,0.00018,16.52468]
[1779127283747,36.68,76632.05,25.7,-0.26489,0.00018,16.52468]
[1779127283860,36.68,76632.05,25.7,-0.26489,0.00018,16.52468]
[1779127283865,36.68,76632.05,25.7,-0.26489,0.00018,16.52468]
[1779127283990,36.68,76632.05,25.7,-0.26489,0.00018,16.52468]
[1779127284026,36.68,76632.05,25.7,-0.26489,0.00018,16.52468]
[1779127284045,36.68,76632.05,25.7,-0.26489,0.00018,16.52468]
[1779127284177,36.68,76632.05,25.7,-0.26489,0.00018,16.52468]
[1779127284444,36.68,76614.48,25.7,-0.26801,0.00018,16.61901]
[1779127285346,36.68,76614.48,25.7,-0.26801,0.00018,16.61901]
[1779127285483,36.67,76606.29,25.7,-0.26947,0.00018,16.6626]
[1779127285679,36.67,76606.29,25.7,-0.26947,0.00018,16.6626]
[1779127286302,36.67,76606.29,25.7,-0.26947,0.00018,16.6626]
[1779127286327,36.67,76604.18,25.7,-0.26984,0.00018,16.67371]
[1779127287750,36.67,76603.42,25.7,-0.26998,0.00018,16.67771]
[1779127289138,36.67,76600.88,25.7,-0.27043,0.00018,16.69114]
[1779127289348,36.67,76599.28,25.7,-0.27071,0.00018,16.69956]
[1779127289511,36.67,76599.28,25.7,-0.27071,0.00018,16.69956]
[1779127290355,36.67,76595.52,25.7,-0.27139,0.00018,16.71939]
[1779127290601,36.67,76595.52,25.7,-0.27139,0.00018,16.71939]
[1779127291362,36.67,76595.56,25.7,-0.27134,0.00018,16.7142]
[1779127293046,36.67,76595.77,25.7,-0.2713,0.00018,16.71309]
[1779127293207,36.67,76595.77,25.7,-0.2713,0.00018,16.71309]
[1779127293508,36.67,76592.87,25.7,-0.27182,0.00018,16.72832]
[1779127294659,36.67,76587.61,25.7,-0.27276,0.00018,16.75602]
[1779127295463,36.67,76580.51,25.7,-0.27404,0.00018,16.7933]
[1779127295539,36.67,76580.51,25.7,-0.27404,0.00018,16.7933]
[1779127296379,36.67,76580.51,25.7,-0.27404,0.00018,16.7933]
[1779127296535,36.67,76576.21,25.7,-0.27481,0.00018,16.81578]
[1779127296975,36.67,76576.21,25.7,-0.27481,0.00018,16.81578]
[1779127297365,36.67,76576.21,25.7,-0.27481,0.00018,16.81578]
[1779127302439,36.67,76571.68,25.7,-0.27562,0.00018,16.83919]
[1779127302858,36.67,76571.68,25.7,-0.27562,0.00018,16.83919]
[1779127302917,36.67,76571.68,25.7,-0.27562,0.00018,16.83919]
[1779127303330,36.67,76571.68,25.7,-0.27562,0.00018,16.83919]
[1779127303446,36.67,76564.5,25.7,-0.27692,0.00018,16.87645]
[1779127304154,36.67,76564.5,25.7,-0.27692,0.00018,16.87645]
[1779127305928,36.67,76564.93,25.7,-0.27684,0.00018,16.87404]
[1779127306209,36.67,76564.93,25.7,-0.27684,0.00018,16.87404]
[1779127306467,36.67,76571.19,25.7,-0.2757,0.00018,16.84142]
[1779127311465,36.67,76573.3,25.7,-0.27532,0.00018,16.83028]
[1779127316537,36.67,76573.55,25.7,-0.27526,0.00018,16.82863]
[1779127318861,36.67,76572.5,25.7,-0.27545,0.00018,16.83401]
[1779127319104,36.67,76568.81,25.7,-0.27611,0.00018,16.85322]
[1779127320187,36.67,76568.81,25.7,-0.27611,0.00018,16.85322]
[1779127320320,36.67,76568.81,25.7,-0.27611,0.00018,16.85322]
[1779127320420,36.67,76565.4,25.7,-0.27673,0.00018,16.87093]
[1779127320565,36.67,76556.64,25.7,-0.27832,0.00018,16.91626]
[1779127324343,36.67,76555.5,25.7,-0.27853,0.00018,16.92216]
[1779127324996,36.67,76550.66,25.7,-0.27941,0.00018,16.94706]
[1779127325469,36.67,76542.24,25.7,-0.28094,0.00018,16.99022]
[1779127325712,36.67,76542.24,25.7,-0.28094,0.00018,16.99022]
[1779127325724,36.67,76542.24,25.7,-0.28094,0.00018,16.99022]
[1779127325828,36.67,76542.24,25.7,-0.28094,0.00018,16.99022]
[1779127326503,36.67,76537.14,25.7,-0.28187,0.00018,17.01629]
[1779127327520,36.67,76525.23,25.7,-0.28405,0.00018,17.0767]
[1779127327691,36.67,76525.23,25.7,-0.28405,0.00018,17.0767]
[1779127329738,36.67,76518.94,25.7,-0.28521,0.00018,17.10838]
[1779127334928,36.66,76516.78,25.7,-0.2856,0.00018,17.119]
[1779127336839,36.66,76519.42,25.7,-0.28511,0.00018,17.10558]
[1779127336915,36.66,76519.42,25.7,-0.28511,0.00018,17.10558]
[1779127337481,36.66,76519.42,25.7,-0.28511,0.00018,17.10558]
[1779127342724,36.66,76523.94,25.7,-0.28426,0.00018,17.08245]
[1779127346423,36.66,76517.53,25.7,-0.28543,0.00018,17.11457]
[1779127346893,36.66,76517.53,25.7,-0.28543,0.00018,17.11457]
[1779127346923,36.66,76516.17,25.7,-0.28568,0.00018,17.12141]
[1779127348521,36.66,76516.17,25.7,-0.28568,0.00018,17.12141]
[1779127348607,36.66,76514.69,25.7,-0.28596,0.00018,17.12882]
[1779127348859,36.66,76514.69,25.7,-0.28596,0.00018,17.12882]
[1779127352947,36.66,76514.34,25.7,-0.28597,0.00018,17.12543]
[1779127353215,36.66,76514.01,25.7,-0.28603,0.00018,17.12701]
[1779127358664,36.66,76513.89,25.7,-0.28605,0.00018,17.12757]
[1779127358838,36.66,76513.66,25.7,-0.28609,0.00018,17.12872]
[1779127363874,36.65,76517.93,25.7,-0.2853,0.00018,17.10694]
[1779127365183,36.65,76517.93,25.7,-0.2853,0.00018,17.10694]
[1779127366587,36.65,76518.21,25.7,-0.28524,0.00018,17.10548]
[1779127367446,36.65,76519.36,25.7,-0.28503,0.00018,17.09963]
[1779127367824,36.65,76519.36,25.7,-0.28503,0.00018,17.09963]
[1779127367902,36.65,76520.9,25.7,-0.28475,0.00018,17.09187]
[1779127371470,36.65,76524.67,25.7,-0.28405,0.00018,17.07277]
[1779127371815,36.65,76525.51,25.7,-0.2839,0.00018,17.06852]
[1779127375223,36.65,76525.69,25.7,-0.28386,0.00018,17.06757]
[1779127380315,36.65,76521.35,25.7,-0.28466,0.00018,17.08946]
[1779127381148,36.65,76521.64,25.7,-0.2846,0.00018,17.08797]
[1779127381323,36.65,76521.64,25.7,-0.2846,0.00018,17.08797]
[1779127381468,36.65,76521.64,25.7,-0.2846,0.00018,17.08794]
[1779127382489,36.65,76521.64,25.7,-0.2846,0.00018,17.08794]
[1779127382663,36.65,76531.52,25.7,-0.28279,0.00018,17.03787]
[1779127384043,36.65,76530.75,25.7,-0.28293,0.00018,17.04178]
[1779127384165,36.65,76530.75,25.7,-0.28293,0.00018,17.04178]
[1779127384266,36.65,76529.82,25.7,-0.2831,0.00018,17.04651]
[1779127386016,36.65,76527.69,25.7,-0.28349,0.00018,17.05726]
[1779127386529,36.65,76527.31,25.7,-0.28356,0.00018,17.05918]
[1779127387316,36.65,76527.31,25.7,-0.28356,0.00018,17.05918]
[1779127387399,36.65,76527.31,25.7,-0.28356,0.00018,17.05918]
[1779127388290,36.65,76525.67,25.7,-0.28386,0.00018,17.06747]
[1779127388396,36.65,76525.67,25.7,-0.28386,0.00018,17.06747]
[1779127388621,36.65,76518.91,25.7,-0.2851,0.00018,17.10149]
[1779127390218,36.65,76516.28,25.7,-0.28558,0.00018,17.11473]
[1779127390334,36.65,76516.28,25.7,-0.28558,0.00018,17.11473]
[1779127395474,36.65,76518.82,25.7,-0.28511,0.00018,17.1017]
[1779127395621,36.65,76518.82,25.7,-0.28511,0.00018,17.1017]
[1779127395634,36.65,76518.82,25.7,-0.28511,0.00018,17.1017]
[1779127395760,36.65,76518.48,25.7,-0.28517,0.00018,17.10333]
[1779127396278,36.65,76518.48,25.7,-0.28517,0.00018,17.10333]
[1779127396377,36.65,76511.82,25.7,-0.28639,0.00018,17.13685]
[1779127396906,36.65,76511.82,25.7,-0.28639,0.00018,17.13685]
[1779127397275,36.65,76511.82,25.7,-0.28639,0.00018,17.13685]
[1779127397871,36.65,76507.31,25.7,-0.28723,0.00018,17.15942]
[1779127400567,36.65,76506.01,25.7,-0.28747,0.00018,17.16597]
[1779127401137,36.65,76512.93,25.7,-0.28619,0.00018,17.1314]
[1779127405247,36.65,76515.67,25.7,-0.2857,0.00018,17.11787]
[1779127405377,36.65,76514.73,25.7,-0.28588,0.00018,17.12275]
[1779127407180,36.65,76521.14,25.7,-0.2847,0.00018,17.09053]
[1779127409395,36.65,76521.5,25.7,-0.28463,0.00018,17.08876]
[1779127409422,36.65,76521.68,25.7,-0.2846,0.00018,17.08794]
[1779127410111,36.65,76521.68,25.7,-0.2846,0.00018,17.08794]
[1779127410416,36.65,76521.68,25.7,-0.2846,0.00018,17.08794]
[1779127410443,36.65,76521.68,25.7,-0.2846,0.00018,17.08794]
[1779127416181,36.65,76520.91,25.7,-0.2847,0.00018,17.08692]
[1779127422285,36.65,76526.03,25.7,-0.28376,0.00018,17.06102]
[1779127427320,36.65,76529.91,25.7,-0.28305,0.00018,17.04141]
[1779127428827,36.65,76530.37,25.7,-0.28297,0.00018,17.0391]
[1779127429668,36.65,76522.24,25.7,-0.28446,0.00018,17.08029]
[1779127430507,36.65,76522.24,25.7,-0.28446,0.00018,17.08029]
[1779127430566,36.65,76519.97,25.7,-0.28488,0.00018,17.09172]
[1779127431490,36.65,76519.97,25.7,-0.28488,0.00018,17.09172]
[1779127436921,36.65,76518.15,25.7,-0.28522,0.00018,17.10103]
[1779127437824,36.65,76517.76,25.7,-0.28529,0.00018,17.10302]
[1779127438397,36.65,76516.47,25.7,-0.28553,0.00018,17.10947]
[1779127441080,36.65,76516.09,25.7,-0.28559,0.00018,17.11128]
[1779127442424,36.65,76514.47,25.7,-0.28589,0.00018,17.11938]
[1779127442425,36.65,76514.2,25.7,-0.28594,0.00018,17.12068]
[1779127443449,36.65,76514.2,25.7,-0.28594,0.00018,17.12068]
[1779127443472,36.65,76507.09,25.7,-0.28725,0.00018,17.1563]
[1779127446457,36.65,76513.24,25.7,-0.28612,0.00018,17.12565]
[1779127447284,36.65,76513.24,25.7,-0.28612,0.00018,17.12565]
[1779127447460,36.65,76513.3,25.7,-0.28611,0.00018,17.12543]
[1779127449691,36.65,76514.84,25.7,-0.28583,0.00018,17.11771]
[1779127449719,36.66,76518.63,25.7,-0.28513,0.00018,17.09866]
[1779127449742,36.66,76518.63,25.7,-0.28513,0.00018,17.09866]
[1779127452018,36.65,76521.61,25.7,-0.28458,0.00018,17.0836]
[1779127454849,36.65,76526.52,25.7,-0.28368,0.00018,17.05877]
[1779127459954,36.65,76523.46,25.7,-0.28424,0.00018,17.07423]
[1779127465586,36.65,76523.21,25.7,-0.28429,0.00018,17.07545]
[1779127467562,36.65,76522.81,25.7,-0.28436,0.00018,17.07746]
[1779127472635,36.65,76525.07,25.7,-0.2839,0.00018,17.06109]
[1779127474403,36.65,76525.05,25.7,-0.28391,0.00018,17.06119]
[1779127476733,36.65,76519.73,25.7,-0.28488,0.00018,17.08802]
[1779127482548,36.65,76524.3,25.7,-0.28404,0.00018,17.06486]
[1779127487514,36.65,76522.99,25.7,-0.28428,0.00018,17.07148]
[1779127493122,36.65,76522.56,25.7,-0.28436,0.00018,17.07367]
[1779127494575,36.65,76522.77,25.7,-0.28432,0.00018,17.07259]
[1779127497660,36.65,76518.4,25.7,-0.28512,0.00018,17.0946]
[1779127497858,36.65,76517.68,25.7,-0.28525,0.00018,17.09816]
[1779127499545,36.65,76516.1,25.7,-0.28554,0.00018,17.10611]
[1779127499647,36.65,76512.44,25.7,-0.28622,0.00018,17.12439]
[1779127504014,36.65,76511.95,25.7,-0.28631,0.00018,17.12684]
[1779127504092,36.65,76511.95,25.7,-0.28631,0.00018,17.12684]
[1779127504145,36.65,76511.95,25.7,-0.28631,0.00018,17.12684]
[1779127509870,36.65,76512.29,25.7,-0.28624,0.00018,17.12515]
[1779127510179,36.65,76512.29,25.7,-0.28624,0.00018,17.12515]
[1779127510192,36.65,76512.29,25.7,-0.28624,0.00018,17.12515]
[1779127510203,36.65,76512.84,25.7,-0.28614,0.00018,17.12241]
[1779127511102,36.65,76512.84,25.7,-0.28614,0.00018,17.12241]
[1779127511658,36.65,76512.84,25.7,-0.28614,0.00018,17.12241]
[1779127511760,36.65,76514.44,25.7,-0.28584,0.00018,17.11429]
[1779127512630,36.65,76514.44,25.7,-0.28584,0.00018,17.11429]
[1779127512653,36.65,76514.66,25.7,-0.28581,0.00018,17.11321]
[1779127514091,36.65,76515.16,25.7,-0.28571,0.00018,17.1107]
[1779127514496,36.65,76515.16,25.7,-0.28571,0.00018,17.1107]
[1779127514560,36.65,76514.71,25.7,-0.28579,0.00018,17.11289]
[1779127514800,36.65,76514.71,25.7,-0.28579,0.00018,17.11289]
[1779127515153,36.65,76517.96,25.7,-0.28519,0.00018,17.09655]
[1779127520977,36.65,76520.28,25.7,-0.28477,0.00018,17.08478]
[1779127525321,36.65,76519.8,25.7,-0.28485,0.00018,17.08716]
[1779127525702,36.65,76519.8,25.7,-0.28485,0.00018,17.08716]
[1779127527559,36.65,76520.32,25.7,-0.28476,0.00018,17.08458]
[1779127527858,36.65,76519.77,25.7,-0.28486,0.00018,17.08732]
[1779127528028,36.65,76519.77,25.7,-0.28486,0.00018,17.08732]
[1779127528416,36.65,76519.77,25.7,-0.28486,0.00018,17.08732]
[1779127528517,36.65,76514.47,25.7,-0.28583,0.00018,17.11395]
[1779127534068,36.65,76512.68,25.7,-0.28612,0.00018,17.11809]
[1779127539103,36.65,76513.73,25.7,-0.28593,0.00018,17.11292]
[1779127543131,36.65,76519.78,25.7,-0.28483,0.00018,17.08263]
[1779127546278,36.65,76519.51,25.7,-0.28488,0.00018,17.08411]
[1779127546353,36.65,76520.03,25.7,-0.28479,0.00018,17.08154]
[1779127547188,36.65,76520.03,25.7,-0.28479,0.00018,17.08154]
[1779127549624,36.65,76526.28,25.7,-0.28364,0.00018,17.04994]
[1779127554960,36.65,76529.32,25.7,-0.28308,0.00018,17.03467]
[1779127561257,36.66,76533.46,25.7,-0.28233,0.00018,17.0139]
[1779127566487,36.66,76528.09,25.7,-0.28332,0.00018,17.04129]
[1779127566654,36.66,76528.09,25.7,-0.28332,0.00018,17.04129]
[1779127566708,36.66,76528.09,25.7,-0.28332,0.00018,17.04129]
[1779127566806,36.66,76528.09,25.7,-0.28332,0.00018,17.04129]
[1779127566848,36.66,76524.88,25.7,-0.28391,0.00018,17.05753]
[1779127567299,36.66,76517.25,25.7,-0.28531,0.00018,17.09602]
[1779127569438,36.66,76512.57,25.7,-0.28618,0.00018,17.11954]
[1779127569677,36.66,76506.68,25.7,-0.28726,0.00018,17.14897]
[1779127570632,36.66,76498.14,25.7,-0.28884,0.00019,17.19148]
[1779127572277,36.66,76495.37,25.7,-0.28935,0.00019,17.20518]
[1779127572314,36.66,76495.37,25.7,-0.28935,0.00019,17.20518]
[1779127572495,36.66,76495.37,25.7,-0.28935,0.00019,17.20518]
[1779127572592,36.66,76495.06,25.7,-0.28941,0.00019,17.20668]
[1779127572985,36.66,76495.06,25.7,-0.28941,0.00019,17.20668]
[1779127573395,36.66,76487.71,25.7,-0.29077,0.00019,17.243]
[1779127579048,36.66,76488.23,25.7,-0.29067,0.00019,17.24038]
[1779127581257,36.66,76491.95,25.7,-0.28998,0.00019,17.222]
[1779127581527,36.66,76491.95,25.7,-0.28998,0.00019,17.222]
[1779127581552,36.66,76491.95,25.7,-0.28998,0.00019,17.222]
[1779127581821,36.66,76491.95,25.7,-0.28998,0.00019,17.222]
[1779127587441,36.66,76497.84,25.7,-0.2889,0.00019,17.19295]
[1779127588428,36.66,76497.84,25.7,-0.2889,0.00019,17.19295]
[1779127588448,36.66,76498.28,25.7,-0.28882,0.00019,17.1908]
[1779127592476,36.66,76491.58,25.7,-0.29002,0.00019,17.21905]
[1779127594666,36.66,76490.42,25.7,-0.29023,0.00019,17.22473]
[1779127594859,36.66,76490.41,25.7,-0.29023,0.00019,17.22468]
[1779127596847,36.66,76487.73,25.7,-0.29073,0.00019,17.2379]
[1779127596858,36.66,76485.03,25.7,-0.29123,0.00019,17.25119]
[1779127596914,36.66,76485.03,25.7,-0.29123,0.00019,17.25119]
[1779127597105,36.66,76485.03,25.7,-0.29123,0.00019,17.25119]
[1779127597107,36.66,76485.03,25.7,-0.29123,0.00019,17.25119]
[1779127597131,36.66,76485.03,25.7,-0.29123,0.00019,17.25119]
[1779127597303,36.66,76485.03,25.7,-0.29123,0.00019,17.25119]
[1779127597798,36.66,76485.03,25.7,-0.29123,0.00019,17.25119]
[1779127597806,36.66,76460.73,25.7,-0.29577,0.00019,17.36978]
[1779127598546,36.66,76460.73,25.7,-0.29577,0.00019,17.36978]
[1779127598554,36.66,76460.73,25.7,-0.29577,0.00019,17.36978]
[1779127598693,36.66,76453.64,25.7,-0.2971,0.00019,17.40401]
[1779127599240,36.66,76453.64,25.7,-0.2971,0.00019,17.40401]
[1779127599525,36.66,76448.7,25.7,-0.29803,0.00019,17.42769]
[1779127601858,36.66,76448.26,25.7,-0.29812,0.00019,17.4298]
[1779127601927,36.66,76446.65,25.7,-0.29842,0.00019,17.43748]
[1779127602848,36.66,76432.87,25.7,-0.30102,0.00019,17.50299]
[1779127603327,36.66,76432.87,25.7,-0.30102,0.00019,17.50299]
[1779127603548,36.66,76432.87,25.7,-0.30102,0.00019,17.50299]
[1779127603615,36.66,76432.87,25.7,-0.30102,0.00019,17.50299]
[1779127603835,36.66,76432.87,25.7,-0.30102,0.00019,17.50299]
[1779127603724,36.66,76422.71,25.7,-0.30294,0.00019,17.5508]
[1779127604820,36.66,76415.41,25.7,-0.30434,0.00019,17.58513]
[1779127605585,36.66,76415.41,25.7,-0.30434,0.00019,17.58513]
[1779127605589,36.66,76415.41,25.7,-0.30434,0.00019,17.58513]
[1779127605667,36.67,76414.45,25.7,-0.30458,0.00019,17.59124]
[1779127609739,36.66,76410.95,25.7,-0.30521,0.00019,17.60651]
[1779127615060,36.66,76412.14,25.7,-0.30495,0.00019,17.60022]
[1779127620694,36.66,76409.83,25.7,-0.30538,0.00019,17.61066]
[1779127622737,36.66,76410.44,25.7,-0.30526,0.00019,17.60777]
[1779127623570,36.65,76412.01,25.7,-0.30496,0.00019,17.60043]
[1779127623945,36.65,76412.2,25.7,-0.30492,0.00019,17.59949]
[1779127628976,36.65,76420.47,25.7,-0.30335,0.00019,17.56078]
[1779127629384,36.65,76420.47,25.7,-0.30335,0.00019,17.56078]
[1779127633222,36.65,76426.94,25.7,-0.30212,0.00019,17.53045]
[1779127639138,36.65,76426.65,25.7,-0.30218,0.00019,17.53192]
[1779127642495,36.65,76420.21,25.7,-0.3034,0.00019,17.56211]
[1779127647803,36.65,76424.02,25.7,-0.30268,0.00019,17.54422]
[1779127649950,36.65,76430.45,25.7,-0.30146,0.00019,17.51402]
[1779127656455,36.65,76431.61,25.7,-0.30121,0.00019,17.50385]
[1779127661295,36.66,76438.24,25.7,-0.29997,0.00019,17.4727]
[1779127669381,36.66,76435.69,25.7,-0.30046,0.00019,17.48514]
[1779127669464,36.66,76435.69,25.7,-0.30046,0.00019,17.48514]
[1779127669941,36.66,76435.13,25.7,-0.30057,0.00019,17.48784]
[1779127673552,36.66,76435.68,25.7,-0.30046,0.00019,17.48523]
[1779127673653,36.66,76435.07,25.7,-0.30058,0.00019,17.48811]
[1779127677401,36.66,76435.78,25.7,-0.30044,0.00019,17.48459]
[1779127677669,36.66,76438.13,25.7,-0.3,0.00019,17.47347]
[1779127683129,36.66,76440.22,25.7,-0.29961,0.00019,17.46366]
[1779127686770,36.66,76439.97,25.7,-0.29965,0.00019,17.46489]
[1779127686871,36.66,76440.41,25.7,-0.29957,0.00019,17.46285]
[1779127688165,36.66,76433.69,25.7,-0.30084,0.00019,17.49476]
[1779127691746,36.66,76435.23,25.7,-0.30056,0.00019,17.48758]
[1779127691850,36.66,76435.23,25.7,-0.30056,0.00019,17.48758]
[1779127691951,36.66,76435.65,25.7,-0.30048,0.00019,17.48571]
[1779127697228,36.66,76440.43,25.7,-0.29959,0.00019,17.46317]
[1779127700032,36.66,76440.35,25.7,-0.2996,0.00019,17.46358]
[1779127700463,36.66,76440.39,25.7,-0.2996,0.00019,17.46345]
[1779127705522,36.66,76440.38,25.7,-0.2996,0.00019,17.46343]
[1779127709913,36.66,76443.5,25.7,-0.299,0.00019,17.44849]
[1779127710319,36.66,76449.98,25.7,-0.29778,0.00019,17.41753]
[1779127715354,36.66,76450.06,25.7,-0.29773,0.00019,17.41239]
[1779127719382,36.66,76458.94,25.7,-0.29607,0.00019,17.3698]
[1779127724417,36.67,76462.73,25.7,-0.29537,0.00019,17.35185]
[1779127725347,36.67,76462.73,25.7,-0.29537,0.00019,17.35185]
[1779127725802,36.67,76464.06,25.7,-0.29513,0.00019,17.3455]
[1779127731466,36.67,76464.72,25.7,-0.29501,0.00019,17.34239]
[1779127733362,36.67,76464.56,25.7,-0.29504,0.00019,17.34319]
[1779127733388,36.67,76464.56,25.7,-0.29504,0.00019,17.34319]
[1779127733976,36.67,76465.74,25.7,-0.29482,0.00019,17.33746]
[1779127736240,36.67,76466.46,25.7,-0.29468,0.00019,17.3339]
[1779127739245,36.67,76465.99,25.7,-0.29476,0.00019,17.33612]
[1779127743909,36.67,76470.74,25.7,-0.29387,0.00019,17.31292]
[1779127743956,36.67,76477.55,25.7,-0.2926,0.00019,17.27972]
[1779127747267,36.67,76477.98,25.7,-0.29252,0.00019,17.27767]
[1779127747750,36.67,76468.75,25.7,-0.29425,0.00019,17.32273]
[1779127753621,36.67,76466.96,25.7,-0.29458,0.00019,17.3313]
[1779127758656,36.67,76466.14,25.7,-0.29473,0.00019,17.3352]
[1779127759356,36.67,76466.14,25.7,-0.29473,0.00019,17.3352]
[1779127764538,36.67,76471.53,25.7,-0.29372,0.00019,17.309]
[1779127764593,36.67,76471.53,25.7,-0.29372,0.00019,17.30901]
[1779127768169,36.67,76472.09,25.7,-0.29362,0.00019,17.30651]
[1779127768564,36.67,76472.09,25.7,-0.29362,0.00019,17.30651]
[1779127769172,36.67,76471.88,25.7,-0.29367,0.00019,17.30761]
[1779127769509,36.67,76471.88,25.7,-0.29367,0.00019,17.30761]
[1779127769733,36.67,76472.03,25.7,-0.29364,0.00019,17.30695]
[1779127770902,36.67,76472.03,25.7,-0.29364,0.00019,17.30695]
[1779127771003,36.67,76471.97,25.7,-0.29362,0.00019,17.3024]
[1779127772137,36.67,76471.9,25.7,-0.29363,0.00019,17.30282]
[1779127772754,36.67,76472.27,25.7,-0.29356,0.00019,17.30104]
[1779127777789,36.67,76472.22,25.7,-0.29358,0.00019,17.30141]
[1779127782824,36.67,76469.47,25.7,-0.29409,0.00019,17.31489]
[1779127787859,36.67,76470.67,25.7,-0.29387,0.00019,17.30913]
[1779127788233,36.67,76470.67,25.7,-0.29387,0.00019,17.30913]
[1779127788246,36.67,76470.67,25.7,-0.29387,0.00019,17.30913]
[1779127788866,36.67,76462.11,25.7,-0.29548,0.00019,17.35077]
[1779127793901,36.68,76466.5,25.7,-0.29468,0.00019,17.33]
[1779127798936,36.68,76463.27,25.7,-0.2953,0.00019,17.34614]
[1779127803971,36.68,76463.68,25.7,-0.29524,0.00019,17.34462]
[1779127805031,36.68,76463.68,25.7,-0.29524,0.00019,17.34462]
[1779127805989,36.69,76462.64,25.7,-0.29544,0.00019,17.34974]
[1779127806039,36.69,76450.72,25.7,-0.29768,0.00019,17.40716]
[1779127806615,36.69,76450.72,25.7,-0.29768,0.00019,17.40716]
[1779127806992,36.69,76450.17,25.7,-0.29778,0.00019,17.40982]
[1779127807241,36.69,76450.17,25.7,-0.29778,0.00019,17.40982]
[1779127807999,36.69,76446.38,25.7,-0.2985,0.00019,17.42801]
[1779127808112,36.69,76446.38,25.7,-0.2985,0.00019,17.42801]
[1779127808362,36.69,76446.38,25.7,-0.2985,0.00019,17.42801]
[1779127808733,36.69,76446.38,25.7,-0.2985,0.00019,17.42801]
[1779127813034,36.69,76437.21,25.7,-0.30023,0.00019,17.47179]
[1779127814953,36.69,76435.84,25.7,-0.30049,0.00019,17.47829]
[1779127815048,36.69,76433.69,25.7,-0.3009,0.00019,17.48847]
[1779127815533,36.69,76433.69,25.7,-0.3009,0.00019,17.48847]
[1779127815668,36.69,76433.69,25.7,-0.3009,0.00019,17.48847]
[1779127815675,36.69,76433.69,25.7,-0.3009,0.00019,17.48847]
[1779127815695,36.69,76433.69,25.7,-0.3009,0.00019,17.48847]
[1779127815971,36.69,76433.69,25.7,-0.3009,0.00019,17.48847]
[1779127816055,36.69,76417.41,25.7,-0.30398,0.00019,17.5649]
[1779127816491,36.69,76417.41,25.7,-0.30398,0.00019,17.5649]
[1779127816718,36.69,76417.41,25.7,-0.30398,0.00019,17.5649]
[1779127817071,36.69,76417.41,25.7,-0.30398,0.00019,17.5649]
[1779127817065,36.69,76423.41,25.7,-0.30285,0.00019,17.53698]
[1779127817174,36.69,76423.41,25.7,-0.30285,0.00019,17.53698]
[1779127817205,36.69,76423.41,25.7,-0.30285,0.00019,17.53698]
[1779127817237,36.69,76423.41,25.7,-0.30285,0.00019,17.53698]
[1779127817496,36.69,76423.41,25.7,-0.30285,0.00019,17.53698]
[1779127818072,36.69,76428.31,25.7,-0.30192,0.00019,17.514]
[1779127823107,36.69,76431.04,25.7,-0.30141,0.00019,17.50136]
[1779127824902,36.69,76431.04,25.7,-0.30141,0.00019,17.50136]
[1779127830156,36.69,76434.24,25.7,-0.30082,0.00019,17.48667]
[1779127834059,36.7,76436.45,25.7,-0.30038,0.00019,17.47155]
[1779127834074,36.7,76436.45,25.7,-0.30038,0.00019,17.47155]
[1779127834251,36.7,76440.73,25.7,-0.29957,0.00019,17.45135]
[1779127835081,36.7,76440.73,25.7,-0.29957,0.00019,17.45135]
[1779127835091,36.7,76441.96,25.7,-0.29934,0.00019,17.44555]
[1779127837205,36.7,76452.38,25.7,-0.29738,0.00019,17.39582]
[1779127842332,36.7,76454.01,25.7,-0.29708,0.00019,17.38814]
[1779127843243,36.7,76453.18,25.7,-0.29724,0.00019,17.39216]
[1779127848282,36.7,76458.5,25.7,-0.29625,0.00019,17.36691]
[1779127853317,36.7,76458.53,25.7,-0.29626,0.00019,17.36704]
[1779127858353,36.71,76458.59,25.7,-0.29625,0.00019,17.36703]
[1779127863388,36.71,76457.39,25.7,-0.29649,0.00019,17.37307]
[1779127868423,36.71,76462.05,25.7,-0.29563,0.00019,17.35089]
[1779127873458,36.71,76461.63,25.7,-0.29572,0.00019,17.35322]
[1779127875414,36.71,76461.23,25.7,-0.29579,0.00019,17.35521]
[1779127878951,36.71,76463.11,25.7,-0.29545,0.00019,17.34632]
[1779127882046,36.72,76469.04,25.7,-0.29435,0.00019,17.31794]
[1779127882089,36.72,76469.04,25.7,-0.29435,0.00019,17.31794]
[1779127882145,36.72,76470.82,25.7,-0.29402,0.00019,17.30941]
[1779127882373,36.72,76470.82,25.7,-0.29402,0.00019,17.30941]
[1779127886337,36.72,76470.65,25.7,-0.29406,0.00019,17.31036]
[1779127891314,36.72,76470.87,25.7,-0.29399,0.00019,17.30466]
[1779127891476,36.72,76470.87,25.7,-0.29399,0.00019,17.30466]
[1779127891520,36.72,76470.87,25.7,-0.29399,0.00019,17.30466]
[1779127891536,36.72,76470.87,25.7,-0.29399,0.00019,17.30466]
[1779127891565,36.72,76470.87,25.7,-0.29399,0.00019,17.30466]
[1779127891593,36.72,76470.87,25.7,-0.29399,0.00019,17.30466]
[1779127891752,36.72,76470.87,25.7,-0.29399,0.00019,17.30466]
[1779127891799,36.72,76459.93,25.7,-0.29603,0.00019,17.35757]
[1779127892334,36.72,76459.93,25.7,-0.29603,0.00019,17.35757]
[1779127892737,36.72,76459.93,25.7,-0.29603,0.00019,17.35757]
[1779127892749,36.72,76459.93,25.7,-0.29603,0.00019,17.35757]
[1779127893008,36.72,76459.93,25.7,-0.29603,0.00019,17.35757]
[1779127893358,36.72,76457.87,25.7,-0.29642,0.00019,17.36759]
[1779127893662,36.72,76457.87,25.7,-0.29642,0.00019,17.36759]
[1779127893815,36.72,76455.2,25.7,-0.29692,0.00019,17.38042]
[1779127894287,36.72,76455.2,25.7,-0.29692,0.00019,17.38042]
[1779127896524,36.72,76458.57,25.7,-0.2963,0.00019,17.3643]
[1779127901739,36.72,76459.58,25.7,-0.29611,0.00019,17.35966]
[1779127905103,36.72,76458.41,25.7,-0.29634,0.00019,17.3654]
[1779127910718,36.73,76459.31,25.7,-0.29618,0.00019,17.3613]
[1779127915858,36.73,76458.55,25.7,-0.29632,0.00019,17.36507]
[1779127917088,36.73,76457.11,25.7,-0.2966,0.00019,17.37205]
[1779127922802,36.73,76452.86,25.7,-0.2974,0.00019,17.3925]
[1779127927837,36.73,76454.0,25.7,-0.29718,0.00019,17.38706]
[1779127928576,36.73,76454.0,25.7,-0.29718,0.00019,17.38706]
[1779127930901,36.73,76447.77,25.7,-0.29835,0.00019,17.41685]
[1779127930947,36.73,76448.85,25.7,-0.29815,0.00019,17.41167]
[1779127931475,36.73,76448.85,25.7,-0.29815,0.00019,17.41167]
[1779127931865,36.73,76447.78,25.7,-0.29835,0.00019,17.41677]
[1779127936900,36.73,76447.79,25.7,-0.29834,0.00019,17.4166]
[1779127941852,36.73,76450.46,25.7,-0.29784,0.00019,17.4037]
[1779127941891,36.73,76450.46,25.7,-0.29784,0.00019,17.4037]
[1779127942076,36.73,76450.46,25.7,-0.29784,0.00019,17.4037]
[1779127942094,36.73,76450.46,25.7,-0.29784,0.00019,17.4037]
[1779127942101,36.73,76450.46,25.7,-0.29784,0.00019,17.4037]
[1779127942118,36.73,76451.13,25.7,-0.29771,0.00019,17.40048]
[1779127942240,36.73,76451.13,25.7,-0.29771,0.00019,17.40048]
[1779127942451,36.73,76451.13,25.7,-0.29771,0.00019,17.40048]
[1779127943136,36.73,76454.8,25.7,-0.29702,0.00019,17.38289]
[1779127944974,36.73,76455.1,25.7,-0.29696,0.00019,17.38146]
[1779127950053,36.73,76457.17,25.7,-0.29658,0.00019,17.37155]
[1779127955027,36.73,76465.2,25.7,-0.29504,0.00019,17.32807]
[1779127957773,36.73,76465.43,25.7,-0.295,0.00019,17.32706]
[1779127963083,36.73,76466.45,25.7,-0.29482,0.00019,17.32246]
[1779127967275,36.73,76466.18,25.7,-0.29488,0.00019,17.324]
[1779127967311,36.73,76466.18,25.7,-0.29488,0.00019,17.324]
[1779127968696,36.73,76462.48,25.7,-0.29557,0.00019,17.34193]
[1779127968817,36.73,76462.48,25.7,-0.29557,0.00019,17.34193]
[1779127969242,36.73,76462.48,25.7,-0.29557,0.00019,17.34193]
[1779127969125,36.73,76452.4,25.7,-0.29747,0.00019,17.3904]
[1779127969473,36.73,76452.4,25.7,-0.29747,0.00019,17.3904]
[1779127969848,36.73,76452.4,25.7,-0.29747,0.00019,17.3904]
[1779127970239,36.73,76452.4,25.7,-0.29747,0.00019,17.3904]
[1779127970880,36.73,76450.56,25.7,-0.29781,0.00019,17.39925]
[1779127975257,36.73,76446.08,25.7,-0.29865,0.00019,17.42062]
[1779127976870,36.73,76445.12,25.7,-0.29883,0.00019,17.42511]
[1779127977136,36.73,76445.12,25.7,-0.29883,0.00019,17.42511]
[1779127977197,36.73,76445.12,25.7,-0.29883,0.00019,17.42511]
[1779127977203,36.73,76442.01,25.7,-0.29942,0.00019,17.43985]
[1779127978188,36.73,76436.1,25.7,-0.30053,0.00019,17.4679]
[1779127978646,36.73,76436.1,25.7,-0.30053,0.00019,17.4679]
[1779127980421,36.73,76430.82,25.7,-0.30153,0.00019,17.49283]
[1779127981209,36.73,76417.92,25.7,-0.30398,0.00019,17.55326]
[1779127982759,36.73,76417.92,25.7,-0.30398,0.00019,17.55326]
[1779127982947,36.73,76417.92,25.7,-0.30398,0.00019,17.55326]
[1779127983224,36.73,76419.7,25.7,-0.30364,0.00019,17.54492]
[1779127984518,36.73,76419.52,25.7,-0.30367,0.00019,17.54573]
[1779127985169,36.73,76419.52,25.7,-0.30367,0.00019,17.54573]
[1779127985238,36.73,76418.9,25.7,-0.30379,0.00019,17.54858]
[1779127986258,36.73,76418.9,25.7,-0.30379,0.00019,17.54858]
[1779127986245,36.73,76410.25,25.7,-0.30543,0.00019,17.58875]
[1779127987252,36.73,76407.95,25.7,-0.30587,0.00019,17.59941]
[1779127988583,36.73,76409.45,25.7,-0.30558,0.00019,17.5925]
[1779127989462,36.73,76411.06,25.7,-0.30528,0.00019,17.58508]
[1779127990273,36.73,76412.99,25.7,-0.30491,0.00019,17.57613]
[1779127995023,36.73,76411.61,25.7,-0.30517,0.00019,17.5825]
[1779127995124,36.73,76412.25,25.7,-0.30505,0.00019,17.57952]
[1779127996893,36.73,76418.39,25.7,-0.30388,0.00019,17.55096]
[1779128000177,36.73,76419.73,25.7,-0.30363,0.00019,17.54464]
[1779128002405,36.73,76417.58,25.7,-0.30403,0.00019,17.55457]
[1779128002533,36.73,76417.58,25.7,-0.30403,0.00019,17.55457]
[1779128002887,36.73,76415.55,25.7,-0.30442,0.00019,17.56401]
[1779128003575,36.73,76409.67,25.7,-0.30553,0.00019,17.59128]
[1779128009801,36.73,76407.26,25.7,-0.30599,0.00019,17.60234]
[1779128011289,36.73,76406.13,25.7,-0.3062,0.00019,17.60752]
[1779128011346,36.73,76400.29,25.7,-0.30728,0.00019,17.62951]
[1779128011429,36.73,76400.29,25.7,-0.30728,0.00019,17.62951]
[1779128011509,36.73,76400.29,25.7,-0.30728,0.00019,17.62951]
[1779128011914,36.73,76392.53,25.7,-0.30876,0.00019,17.66499]
[1779128012944,36.73,76384.09,25.7,-0.31038,0.00019,17.70334]
[1779128015275,36.73,76383.06,25.7,-0.31057,0.00019,17.70798]
[1779128015921,36.73,76378.75,25.7,-0.3114,0.00019,17.72739]
[1779128017353,36.73,76379.95,25.7,-0.31118,0.00019,17.7222]
[1779128020915,36.74,76381.2,25.7,-0.31095,0.00019,17.71699]
[1779128021000,36.74,76381.2,25.7,-0.31095,0.00019,17.71699]
[1779128021088,36.74,76381.2,25.7,-0.31095,0.00019,17.71699]
[1779128021209,36.74,76385.24,25.7,-0.31021,0.00019,17.69941]
[1779128022074,36.74,76392.85,25.7,-0.30875,0.00019,17.66483]
[1779128025277,36.74,76394.94,25.7,-0.30835,0.00019,17.65529]
[1779128029812,36.74,76393.44,25.7,-0.30863,0.00019,17.66204]
[1779128033160,36.74,76393.81,25.7,-0.30856,0.00019,17.66029]
[1779128035339,36.74,76394.06,25.7,-0.30851,0.00019,17.65909]
[1779128036485,36.74,76392.02,25.7,-0.3089,0.00019,17.66837]
[1779128037172,36.74,76390.79,25.7,-0.30913,0.00019,17.67397]
[1779128042651,36.74,76392.77,25.7,-0.30876,0.00019,17.66506]
[1779128046323,36.74,76391.76,25.7,-0.30896,0.00019,17.66972]
[1779128046679,36.74,76393.92,25.7,-0.30855,0.00019,17.65995]
[1779128050559,36.74,76391.92,25.7,-0.30893,0.00019,17.66901]
[1779128054428,36.74,76390.93,25.7,-0.30911,0.00019,17.67343]
[1779128054735,36.74,76391.73,25.7,-0.30896,0.00019,17.66977]
[1779128059770,36.74,76387.32,25.7,-0.30981,0.00019,17.68998]
[1779128064805,36.74,76382.88,25.7,-0.31066,0.00019,17.71009]
[1779128069840,36.74,76385.84,25.7,-0.31009,0.00019,17.69666]
[1779128074858,36.74,76383.89,25.7,-0.31043,0.00019,17.70062]
[1779128077075,36.74,76377.36,25.7,-0.31168,0.00019,17.73002]
[1779128085253,36.74,76377.44,25.7,-0.31165,0.00019,17.72937]
[1779128088074,36.74,76383.92,25.7,-0.3104,0.00019,17.70003]
[1779128089088,36.74,76389.89,25.7,-0.30926,0.00019,17.67293]
[1779128095020,36.74,76390.1,25.7,-0.30922,0.00019,17.67207]
[1779128100055,36.74,76390.93,25.7,-0.30907,0.00019,17.66839]
[1779128103475,36.74,76386.79,25.7,-0.30986,0.00019,17.68728]
[1779128103488,36.74,76386.79,25.7,-0.30986,0.00019,17.68728]
[1779128103644,36.74,76386.79,25.7,-0.30986,0.00019,17.68728]
[1779128103772,36.74,76386.79,25.7,-0.30986,0.00019,17.68728]
[1779128103816,36.74,76386.79,25.7,-0.30986,0.00019,17.68728]
[1779128103903,36.74,76386.79,25.7,-0.30986,0.00019,17.68728]
[1779128104087,36.74,76372.67,25.7,-0.31257,0.00019,17.75088]
[1779128104395,36.74,76372.67,25.7,-0.31257,0.00019,17.75088]
[1779128104502,36.74,76372.67,25.7,-0.31257,0.00019,17.75088]
[1779128104768,36.74,76372.67,25.7,-0.31257,0.00019,17.75088]
[1779128105535,36.74,76369.6,25.7,-0.31318,0.00019,17.76501]
[1779128105639,36.74,76369.6,25.7,-0.31318,0.00019,17.76501]
[1779128105969,36.74,76369.6,25.7,-0.31318,0.00019,17.76501]
[1779128106028,36.74,76369.6,25.7,-0.31318,0.00019,17.76501]
[1779128106171,36.74,76369.6,25.7,-0.31318,0.00019,17.76501]
[1779128106241,36.74,76369.6,25.7,-0.31318,0.00019,17.76501]
[1779128106346,36.74,76360.42,25.7,-0.31495,0.00019,17.80597]
[1779128107098,36.74,76360.42,25.7,-0.31495,0.00019,17.80597]
[1779128107370,36.75,76352.57,25.7,-0.31648,0.00019,17.84075]
[1779128108661,36.75,76352.63,25.7,-0.31647,0.00019,17.84063]
[1779128112046,36.75,76351.91,25.7,-0.31663,0.00019,17.84422]
[1779128112858,36.75,76349.13,25.7,-0.31717,0.00019,17.85655]
[1779128113086,36.75,76349.13,25.7,-0.31717,0.00019,17.85655]
[1779128113344,36.75,76349.13,25.7,-0.31717,0.00019,17.85655]
[1779128113152,36.75,76342.33,25.7,-0.31849,0.00019,17.88635]
[1779128113826,36.75,76342.33,25.7,-0.31849,0.00019,17.88635]
[1779128114057,36.75,76342.33,25.7,-0.31849,0.00019,17.88635]
[1779128114148,36.75,76342.33,25.7,-0.31849,0.00019,17.88635]
[1779128115567,36.76,76343.31,25.7,-0.31831,0.00019,17.8823]
[1779128115858,36.76,76343.31,25.7,-0.31831,0.00019,17.8823]
[1779128116181,36.76,76343.31,25.7,-0.31831,0.00019,17.8823]
[1779128118295,36.76,76349.39,25.7,-0.31715,0.00019,17.85601]
[1779128118960,36.76,76351.32,25.7,-0.31678,0.00019,17.8477]
[1779128119101,36.76,76351.32,25.7,-0.31678,0.00019,17.8477]
[1779128119196,36.76,76347.42,25.7,-0.31754,0.00019,17.86491]
[1779128119422,36.76,76347.42,25.7,-0.31754,0.00019,17.86491]
[1779128119596,36.76,76347.42,25.7,-0.31754,0.00019,17.86491]
[1779128120203,36.76,76350.55,25.7,-0.31694,0.00019,17.85136]
[1779128125249,36.77,76354.32,25.7,-0.31624,0.00019,17.83542]
[1779128126781,36.77,76363.38,25.7,-0.3145,0.00019,17.79578]
[1779128126889,36.77,76363.38,25.7,-0.3145,0.00019,17.79578]
[1779128126903,36.77,76363.38,25.7,-0.3145,0.00019,17.79578]
[1779128126951,36.77,76363.38,25.7,-0.3145,0.00019,17.79578]
[1779128127030,36.77,76363.38,25.7,-0.3145,0.00019,17.79578]
[1779128127252,36.77,76372.89,25.7,-0.31268,0.00019,17.75362]
[1779128127991,36.77,76372.89,25.7,-0.31268,0.00019,17.75362]
[1779128128176,36.77,76372.89,25.7,-0.31268,0.00019,17.75362]
[1779128128501,36.77,76374.58,25.7,-0.31236,0.00019,17.74625]
[1779128128605,36.77,76374.58,25.7,-0.31236,0.00019,17.74625]
[1779128128651,36.77,76374.58,25.7,-0.31236,0.00019,17.74625]
[1779128129195,36.77,76374.58,25.7,-0.31236,0.00019,17.74625]
[1779128129333,36.77,76374.58,25.7,-0.31236,0.00019,17.74625]
[1779128129999,36.78,76376.27,25.7,-0.31205,0.00019,17.73893]
[1779128135201,36.79,76379.25,25.7,-0.31149,0.00019,17.72182]
[1779128135303,36.79,76379.25,25.7,-0.31149,0.00019,17.72182]
[1779128135308,36.79,76381.73,25.7,-0.31102,0.00019,17.71088]
[1779128137322,36.79,76382.22,25.7,-0.31092,0.00019,17.70866]
[1779128141351,36.79,76391.32,25.7,-0.30918,0.00019,17.66747]
[1779128146386,36.79,76391.86,25.7,-0.30908,0.00019,17.66512]
[1779128149040,36.79,76392.08,25.7,-0.30904,0.00019,17.66415]
[1779128149407,36.79,76398.82,25.7,-0.30776,0.00019,17.63346]
[1779128150414,36.79,76390.46,25.7,-0.30935,0.00019,17.67152]
[1779128150875,36.79,76390.46,25.7,-0.30935,0.00019,17.67152]
[1779128151421,36.79,76385.75,25.7,-0.31025,0.00019,17.69286]
[1779128155264,36.79,76384.5,25.7,-0.31049,0.00019,17.69849]
[1779128155364,36.79,76385.28,25.7,-0.31034,0.00019,17.69494]
[1779128155944,36.79,76385.28,25.7,-0.31034,0.00019,17.69494]
[1779128156428,36.79,76376.2,25.7,-0.31209,0.00019,17.73598]
[1779128160192,36.8,76372.1,25.7,-0.3129,0.00019,17.75484]
[1779128162096,36.8,76368.47,25.7,-0.3136,0.00019,17.77117]
[1779128162099,36.8,76368.47,25.7,-0.3136,0.00019,17.77117]
[1779128162181,36.8,76368.47,25.7,-0.3136,0.00019,17.77117]
[1779128162204,36.8,76368.32,25.7,-0.31364,0.00019,17.77215]
[1779128163277,36.8,76356.23,25.7,-0.31598,0.00019,17.82574]
[1779128167175,36.8,76358.58,25.7,-0.31554,0.00019,17.8157]
[1779128168110,36.81,76359.58,25.7,-0.31536,0.00019,17.81162]
[1779128169260,36.81,76362.76,25.7,-0.31475,0.00019,17.79776]
[1779128172816,36.81,76367.27,25.7,-0.31391,0.00019,17.77837]
[1779128173639,36.82,76369.71,25.7,-0.31345,0.00019,17.76773]
[1779128173910,36.82,76370.5,25.7,-0.31331,0.00019,17.76442]
[1779128174587,36.82,76379.62,25.7,-0.31156,0.00019,17.72383]
[1779128175480,36.82,76379.62,25.7,-0.31156,0.00019,17.72383]
[1779128178346,36.82,76380.18,25.7,-0.31147,0.00019,17.72171]
[1779128178396,36.82,76380.18,25.7,-0.31147,0.00019,17.72171]
[1779128178370,36.83,76377.56,25.7,-0.31199,0.00019,17.73385]
[1779128179439,36.83,76362.31,25.7,-0.31493,0.00019,17.80183]
[1779128179528,36.83,76362.31,25.7,-0.31493,0.00019,17.80183]
[1779128180089,36.83,76362.31,25.7,-0.31493,0.00019,17.80183]
[1779128180335,36.83,76362.31,25.7,-0.31493,0.00019,17.80183]
[1779128180831,36.83,76358.33,25.7,-0.3157,0.00019,17.81952]
[1779128181130,36.83,76352.61,25.7,-0.3168,0.00019,17.84462]
[1779128186384,36.83,76348.05,25.7,-0.3177,0.00019,17.86502]
[1779128189329,36.84,76346.35,25.7,-0.31805,0.00019,17.87276]
[1779128189954,36.84,76346.26,25.7,-0.31807,0.00019,17.87338]
[1779128193606,36.84,76348.09,25.7,-0.3177,0.00019,17.86101]
[1779128193620,36.84,76348.09,25.7,-0.3177,0.00019,17.86101]
[1779128193648,36.84,76348.09,25.7,-0.3177,0.00019,17.86101]
[1779128193655,36.84,76348.09,25.7,-0.3177,0.00019,17.86101]
[1779128193687,36.84,76348.09,25.7,-0.3177,0.00019,17.86101]
[1779128193695,36.84,76348.09,25.7,-0.3177,0.00019,17.86101]
[1779128193775,36.84,76348.09,25.7,-0.3177,0.00019,17.86101]
[1779128193838,36.84,76348.09,25.7,-0.3177,0.00019,17.86101]
[1779128193945,36.84,76348.09,25.7,-0.3177,0.00019,17.86101]
[1779128193985,36.84,76348.09,25.7,-0.3177,0.00019,17.86101]
[1779128194258,36.84,76344.7,25.7,-0.31836,0.00019,17.87588]
[1779128195201,36.84,76344.7,25.7,-0.31836,0.00019,17.87588]
[1779128196112,36.85,76342.09,25.7,-0.31888,0.00019,17.8875]
[1779128196466,36.85,76342.09,25.7,-0.31888,0.00019,17.8875]
[1779128200801,36.85,76339.76,25.7,-0.31935,0.00019,17.89816]
[1779128200817,36.85,76339.76,25.7,-0.31935,0.00019,17.89816]
[1779128200824,36.85,76339.76,25.7,-0.31935,0.00019,17.89816]
[1779128200851,36.85,76339.76,25.7,-0.31935,0.00019,17.89816]
[1779128201197,36.85,76339.76,25.7,-0.31935,0.00019,17.89816]
[1779128201788,36.86,76334.35,25.7,-0.32041,0.00019,17.92171]
[1779128201795,36.86,76334.35,25.7,-0.32041,0.00019,17.92171]
[1779128201816,36.86,76334.35,25.7,-0.32041,0.00019,17.92171]
[1779128201821,36.86,76334.35,25.7,-0.32041,0.00019,17.92171]
[1779128201905,36.86,76334.35,25.7,-0.32041,0.00019,17.92171]
[1779128201919,36.86,76334.35,25.7,-0.32041,0.00019,17.92171]
[1779128201934,36.86,76334.35,25.7,-0.32041,0.00019,17.92171]
[1779128202111,36.86,76334.35,25.7,-0.32041,0.00019,17.92171]
[1779128202440,36.86,76326.86,25.7,-0.32187,0.00019,17.95384]
[1779128203718,36.86,76323.84,25.7,-0.32246,0.00019,17.96677]
[1779128204769,36.86,76320.74,25.7,-0.32306,0.00019,17.97992]
[1779128205987,36.86,76319.44,25.7,-0.32332,0.00019,17.98554]
[1779128207064,36.86,76316.53,25.7,-0.32389,0.00019,17.99783]
[1779128207644,36.86,76314.39,25.7,-0.3243,0.00019,18.00689]
[1779128208055,36.86,76314.39,25.7,-0.3243,0.00019,18.00689]
[1779128208145,36.86,76314.39,25.7,-0.3243,0.00019,18.00689]
[1779128208217,36.86,76308.89,25.7,-0.32538,0.0002,18.03001]
[1779128208601,36.86,76308.89,25.7,-0.32538,0.0002,18.03001]
[1779128210886,36.86,76305.83,25.7,-0.32598,0.0002,18.04281]
[1779128211458,36.86,76305.83,25.7,-0.32598,0.0002,18.04281]
[1779128211815,36.86,76306.51,25.7,-0.32584,0.0002,18.03998]
[1779128212305,36.86,76306.51,25.7,-0.32584,0.0002,18.03998]
[1779128212325,36.86,76306.51,25.7,-0.32584,0.0002,18.03998]
[1779128212353,36.86,76306.51,25.7,-0.32584,0.0002,18.03998]
[1779128212428,36.86,76317.05,25.7,-0.32379,0.00019,17.99577]
[1779128212526,36.86,76317.05,25.7,-0.32379,0.00019,17.99577]
[1779128212989,36.86,76317.05,25.7,-0.32379,0.00019,17.99577]
[1779128213493,36.86,76330.03,25.7,-0.32127,0.00019,17.94071]
[1779128215113,36.86,76331.6,25.7,-0.32097,0.00019,17.93399]
[1779128216002,36.86,76330.59,25.7,-0.32117,0.00019,17.93841]
[1779128216038,36.86,76330.59,25.7,-0.32117,0.00019,17.93841]
[1779128216325,36.86,76330.59,25.7,-0.32117,0.00019,17.93841]
[1779128217289,36.86,76330.42,25.7,-0.32121,0.00019,17.93931]
[1779128217328,36.86,76330.42,25.7,-0.32121,0.00019,17.93931]
[1779128217332,36.86,76330.42,25.7,-0.32121,0.00019,17.93931]
[1779128217359,36.86,76330.42,25.7,-0.32121,0.00019,17.93931]
[1779128217413,36.86,76318.55,25.7,-0.32352,0.00019,17.98982]
[1779128217768,36.86,76318.55,25.7,-0.32352,0.00019,17.98982]
[1779128218246,36.86,76318.55,25.7,-0.32352,0.00019,17.98982]
[1779128218599,36.86,76317.78,25.7,-0.32367,0.00019,17.9931]
[1779128220602,36.86,76319.13,25.7,-0.32341,0.00019,17.98742]
[1779128223455,36.87,76315.66,25.7,-0.32408,0.00019,18.00216]
[1779128223938,36.87,76323.67,25.7,-0.32253,0.00019,17.9683]
[1779128225699,36.87,76324.17,25.7,-0.32243,0.00019,17.96622]
[1779128225733,36.87,76324.17,25.7,-0.32243,0.00019,17.96622]
[1779128225847,36.87,76324.17,25.7,-0.32243,0.00019,17.96622]
[1779128226285,36.87,76324.17,25.7,-0.32243,0.00019,17.96622]
[1779128230901,36.87,76325.22,25.7,-0.32224,0.00019,17.96201]
[1779128232678,36.87,76326.29,25.7,-0.32204,0.00019,17.95754]
[1779128233846,36.87,76325.71,25.7,-0.32215,0.00019,17.96006]
[1779128233892,36.87,76325.71,25.7,-0.32215,0.00019,17.96006]
[1779128234197,36.87,76325.71,25.7,-0.32215,0.00019,17.96006]
[1779128234804,36.87,76329.32,25.7,-0.32145,0.00019,17.94477]
[1779128235015,36.87,76339.68,25.7,-0.31945,0.00019,17.90031]
[1779128238044,36.87,76338.42,25.7,-0.3197,0.00019,17.90593]
[1779128238367,36.87,76338.42,25.7,-0.3197,0.00019,17.90593]
[1779128240243,36.88,76344.57,25.7,-0.31852,0.00019,17.87956]
[1779128240762,36.88,76344.63,25.7,-0.31852,0.00019,17.87955]
[1779128246093,36.88,76344.78,25.7,-0.31851,0.00019,17.87954]
[1779128247027,36.88,76344.78,25.7,-0.31851,0.00019,17.87954]
[1779128249459,36.89,76345.49,25.7,-0.31839,0.00019,17.87673]
[1779128249509,36.89,76345.49,25.7,-0.31839,0.00019,17.87673]
[1779128249612,36.89,76343.26,25.7,-0.31883,0.00019,17.88665]
[1779128250258,36.89,76337.47,25.7,-0.31995,0.00019,17.91162]
[1779128256164,36.9,76339.33,25.7,-0.31958,0.00019,17.89951]
[1779128256812,36.9,76339.33,25.7,-0.31958,0.00019,17.89951]
[1779128256920,36.9,76339.33,25.7,-0.31958,0.00019,17.89951]
[1779128257402,36.9,76339.33,25.7,-0.31958,0.00019,17.89951]
[1779128258227,36.9,76344.34,25.7,-0.31863,0.00019,17.87811]
[1779128258328,36.9,76350.46,25.7,-0.31745,0.00019,17.85169]
[1779128260838,36.9,76352.36,25.7,-0.3171,0.00019,17.84375]
[1779128263327,36.91,76348.67,25.7,-0.31782,0.00019,17.86014]
[1779128264507,36.91,76344.57,25.7,-0.31862,0.00019,17.87808]
[1779128265229,36.91,76334.71,25.7,-0.32053,0.00019,17.92068]
[1779128270264,36.91,76338.24,25.7,-0.31988,0.00019,17.90611]
[1779128274154,36.92,76338.53,25.7,-0.31984,0.00019,17.90537]
[1779128274447,36.92,76338.53,25.7,-0.31984,0.00019,17.90537]
[1779128280335,36.93,76339.63,25.7,-0.31967,0.00019,17.90159]
[1779128281487,36.93,76339.63,25.7,-0.31967,0.00019,17.90159]
[1779128281552,36.93,76339.63,25.7,-0.31967,0.00019,17.90159]
[1779128281626,36.93,76338.98,25.7,-0.3198,0.00019,17.90452]
[1779128283354,36.93,76334.85,25.7,-0.32061,0.00019,17.92236]
[1779128284115,36.93,76332.54,25.7,-0.32106,0.00019,17.93236]
[1779128284572,36.93,76331.67,25.7,-0.32123,0.00019,17.93618]
[1779128285178,36.93,76331.67,25.7,-0.32123,0.00019,17.93618]
[1779128285182,36.93,76331.67,25.7,-0.32123,0.00019,17.93618]
[1779128285219,36.93,76331.67,25.7,-0.32123,0.00019,17.93618]
[1779128286337,36.93,76330.61,25.7,-0.32144,0.00019,17.9408]
[1779128286384,36.93,76330.61,25.7,-0.32144,0.00019,17.9408]
[1779128286429,36.93,76330.61,25.7,-0.32144,0.00019,17.9408]
[1779128286489,36.93,76330.61,25.7,-0.32144,0.00019,17.9408]
[1779128286630,36.94,76329.4,25.7,-0.32168,0.00019,17.94606]
[1779128286657,36.94,76329.4,25.7,-0.32168,0.00019,17.94606]
[1779128287397,36.94,76319.91,25.7,-0.32352,0.00019,17.98637]
[1779128287624,36.94,76319.91,25.7,-0.32352,0.00019,17.98637]
[1779128287646,36.94,76319.91,25.7,-0.32352,0.00019,17.98637]
[1779128288657,36.94,76320.11,25.7,-0.32349,0.00019,17.98558]
[1779128289337,36.94,76320.11,25.7,-0.32349,0.00019,17.98558]
[1779128290930,36.94,76318.97,25.7,-0.32371,0.00019,17.9905]
[1779128291410,36.94,76318.97,25.7,-0.32371,0.00019,17.9905]
[1779128291449,36.94,76318.97,25.7,-0.32371,0.00019,17.9905]
[1779128291498,36.94,76318.97,25.7,-0.32371,0.00019,17.9905]
[1779128291858,36.94,76317.2,25.7,-0.32406,0.00019,17.99799]
[1779128292337,36.94,76317.2,25.7,-0.32406,0.00019,17.99799]
[1779128292394,36.94,76317.2,25.7,-0.32406,0.00019,17.99799]
[1779128293318,36.94,76315.13,25.7,-0.32446,0.00019,18.00673]
[1779128293655,36.94,76312.06,25.7,-0.32506,0.00019,18.01962]
[1779128300488,36.94,76308.88,25.7,-0.32569,0.00019,18.03298]
[1779128302041,36.94,76309.57,25.7,-0.32555,0.00019,18.0301]
[1779128302248,36.94,76309.57,25.7,-0.32555,0.00019,18.0301]
[1779128302392,36.94,76309.57,25.7,-0.32555,0.00019,18.0301]
[1779128305359,36.94,76309.33,25.7,-0.3256,0.00019,18.03111]
[1779128305706,36.94,76309.62,25.7,-0.32554,0.00019,18.0299]
[1779128307327,36.94,76310.33,25.7,-0.3254,0.00019,18.02694]
[1779128307341,36.94,76310.33,25.7,-0.3254,0.00019,18.02694]
[1779128307625,36.94,76314.92,25.7,-0.32451,0.00019,18.00773]
[1779128307696,36.94,76314.92,25.7,-0.32451,0.00019,18.00773]
[1779128308296,36.94,76314.92,25.7,-0.32451,0.00019,18.00773]
[1779128308479,36.94,76314.92,25.7,-0.32451,0.00019,18.00773]
[1779128308546,36.94,76314.92,25.7,-0.32451,0.00019,18.00773]
[1779128308603,36.94,76309.91,25.7,-0.32549,0.00019,18.02871]
[1779128308722,36.94,76309.91,25.7,-0.32549,0.00019,18.02871]
[1779128310428,36.94,76306.11,25.7,-0.32623,0.00019,18.04454]
[1779128313415,36.94,76304.54,25.7,-0.3265,0.0002,18.04627]
[1779128315013,36.94,76304.84,25.7,-0.32644,0.0002,18.045]
[1779128318947,36.94,76302.86,25.7,-0.32682,0.0002,18.05317]
[1779128318958,36.94,76302.86,25.7,-0.32682,0.0002,18.05317]
[1779128319599,36.94,76302.86,25.7,-0.32682,0.0002,18.05317]
[1779128320447,36.94,76302.44,25.7,-0.3269,0.0002,18.05488]
[1779128320522,36.94,76309.04,25.7,-0.32562,0.00019,18.02744]
[1779128320634,36.94,76309.04,25.7,-0.32562,0.00019,18.02744]
[1779128320993,36.94,76309.04,25.7,-0.32562,0.00019,18.02744]
[1779128321149,36.94,76309.04,25.7,-0.32562,0.00019,18.02744]
[1779128322323,36.94,76311.76,25.7,-0.32509,0.00019,18.01608]
[1779128322349,36.94,76311.76,25.7,-0.32509,0.00019,18.01608]
[1779128325198,36.94,76309.98,25.7,-0.32543,0.00019,18.02356]
[1779128325394,36.94,76309.98,25.7,-0.32543,0.00019,18.02356]
[1779128325438,36.94,76309.98,25.7,-0.32543,0.00019,18.02356]
[1779128325809,36.94,76311.05,25.7,-0.32523,0.00019,18.0191]
[1779128325897,36.94,76311.05,25.7,-0.32523,0.00019,18.0191]
[1779128327667,36.94,76301.6,25.7,-0.32707,0.0002,18.05839]
[1779128327743,36.94,76301.6,25.7,-0.32707,0.0002,18.05839]
[1779128334457,36.94,76298.92,25.7,-0.32758,0.0002,18.06931]
[1779128339768,36.94,76298.84,25.7,-0.32759,0.0002,18.06944]
[1779128345266,36.93,76297.01,25.7,-0.32794,0.0002,18.07686]
[1779128346574,36.93,76297.6,25.7,-0.32782,0.0002,18.07436]
[1779128347108,36.93,76296.01,25.7,-0.32813,0.0002,18.08091]
[1779128350180,36.93,76290.94,25.7,-0.32912,0.0002,18.10157]
[1779128350248,36.93,76277.91,25.7,-0.33167,0.0002,18.15456]
[1779128353343,36.93,76272.09,25.7,-0.3328,0.0002,18.1777]
[1779128356224,36.92,76270.97,25.7,-0.33301,0.0002,18.18184]
[1779128358832,36.92,76272.46,25.7,-0.3327,0.0002,18.17562]
[1779128360746,36.92,76280.67,25.7,-0.33108,0.0002,18.14227]
[1779128365956,36.91,76284.27,25.7,-0.33035,0.0002,18.12714]
[1779128370382,36.91,76284.18,25.7,-0.33036,0.0002,18.12728]
[1779128371316,36.91,76276.81,25.7,-0.33177,0.0002,18.15227]
[1779128374443,36.91,76279.5,25.7,-0.33123,0.0002,18.1412]
[1779128380541,36.9,76277.4,25.7,-0.33162,0.0002,18.14917]
[1779128382460,36.9,76277.12,25.7,-0.33166,0.0002,18.15013]
[1779128383889,36.9,76283.85,25.7,-0.33033,0.0002,18.12265]
[1779128387112,36.89,76294.62,25.7,-0.32821,0.0002,18.07829]
[1779128387970,36.89,76294.62,25.7,-0.32821,0.0002,18.07829]
[1779128393153,36.89,76296.62,25.7,-0.32781,0.0002,18.06993]
[1779128393840,36.89,76296.62,25.7,-0.32781,0.0002,18.06993]
[1779128393927,36.89,76296.62,25.7,-0.32781,0.0002,18.06993]
[1779128397266,36.89,76290.22,25.7,-0.32906,0.0002,18.09618]
[1779128397303,36.89,76290.22,25.7,-0.32906,0.0002,18.09618]
[1779128398188,36.89,76284.52,25.7,-0.33018,0.0002,18.11941]
[1779128399940,36.89,76283.38,25.7,-0.3304,0.0002,18.124]
[1779128403223,36.89,76280.77,25.7,-0.3309,0.0002,18.13437]
[1779128404230,36.89,76276.1,25.7,-0.33182,0.0002,18.15322]
[1779128406388,36.89,76278.01,25.7,-0.33143,0.0002,18.14534]
[1779128412286,36.88,76280.43,25.7,-0.33094,0.0002,18.13509]
[1779128412902,36.88,76280.43,25.7,-0.33094,0.0002,18.13509]
[1779128415568,36.88,76286.71,25.7,-0.3297,0.0002,18.10937]
[1779128415632,36.88,76286.71,25.7,-0.3297,0.0002,18.10937]
[1779128418997,36.88,76289.17,25.7,-0.32921,0.0002,18.09915]
[1779128420085,36.88,76289.59,25.7,-0.32913,0.0002,18.0974]
[1779128421158,36.88,76290.65,25.7,-0.32892,0.0002,18.09299]
[1779128421349,36.88,76297.61,25.7,-0.32755,0.0002,18.0643]
[1779128422125,36.88,76297.61,25.7,-0.32755,0.0002,18.0643]
[1779128422132,36.88,76297.61,25.7,-0.32755,0.0002,18.0643]
[1779128422167,36.88,76297.61,25.7,-0.32755,0.0002,18.0643]
[1779128422356,36.88,76303.53,25.7,-0.32639,0.0002,18.03971]
[1779128427391,36.88,76302.34,25.7,-0.32663,0.0002,18.04474]
[1779128430891,36.88,76302.7,25.7,-0.32656,0.0002,18.04328]
[1779128430944,36.88,76302.7,25.7,-0.32656,0.0002,18.04328]
[1779128431112,36.88,76302.7,25.7,-0.32656,0.0002,18.04328]
[1779128431615,36.88,76290.26,25.7,-0.32896,0.0002,18.08996]
[1779128433005,36.88,76288.1,25.7,-0.32939,0.0002,18.09882]
[1779128433650,36.88,76288.1,25.7,-0.32939,0.0002,18.09882]
[1779128434319,36.88,76290.48,25.7,-0.32892,0.0002,18.08903]
[1779128434534,36.88,76295.91,25.7,-0.32785,0.0002,18.0666]
[1779128436454,36.88,76302.13,25.7,-0.32663,0.0002,18.04082]
[1779128441743,36.88,76303.91,25.7,-0.32629,0.0002,18.03352]
[1779128442183,36.88,76303.91,25.7,-0.32629,0.0002,18.03352]
[1779128442426,36.88,76303.91,25.7,-0.32629,0.0002,18.03352]
[1779128442496,36.88,76297.86,25.7,-0.32747,0.0002,18.05863]
[1779128443745,36.88,76291.76,25.7,-0.32867,0.0002,18.08381]
[1779128444728,36.88,76291.76,25.7,-0.32867,0.0002,18.08381]
[1779128444510,36.88,76286.37,25.7,-0.32973,0.0002,18.10589]
[1779128444751,36.88,76286.37,25.7,-0.32973,0.0002,18.10589]
[1779128445443,36.88,76286.37,25.7,-0.32973,0.0002,18.10589]
[1779128445517,36.88,76281.48,25.7,-0.33068,0.0002,18.12579]
[1779128445892,36.88,76281.48,25.7,-0.33068,0.0002,18.12579]
[1779128446149,36.88,76281.48,25.7,-0.33068,0.0002,18.12579]
[1779128446435,36.88,76281.48,25.7,-0.33068,0.0002,18.12579]
[1779128447137,36.88,76282.36,25.7,-0.33051,0.0002,18.12215]
[1779128447534,36.88,76272.31,25.7,-0.33249,0.0002,18.16285]
[1779128451911,36.87,76268.2,25.7,-0.33328,0.0002,18.17896]
[1779128451939,36.87,76268.2,25.7,-0.33328,0.0002,18.17896]
[1779128452569,36.87,76260.55,25.7,-0.33478,0.0002,18.20941]
[1779128453897,36.87,76256.46,25.7,-0.33559,0.0002,18.22553]
[1779128453999,36.87,76256.46,25.7,-0.33559,0.0002,18.22553]
[1779128454081,36.87,76256.46,25.7,-0.33559,0.0002,18.22553]
[1779128454189,36.87,76256.46,25.7,-0.33559,0.0002,18.22553]
[1779128454386,36.87,76256.46,25.7,-0.33559,0.0002,18.22553]
[1779128454653,36.87,76248.06,25.7,-0.33725,0.0002,18.25866]
[1779128455178,36.87,76248.06,25.7,-0.33725,0.0002,18.25866]
[1779128455238,36.87,76248.06,25.7,-0.33725,0.0002,18.25866]
[1779128455306,36.87,76248.06,25.7,-0.33725,0.0002,18.25866]
[1779128455715,36.87,76248.06,25.7,-0.33725,0.0002,18.25866]
[1779128455777,36.87,76243.52,25.7,-0.33815,0.0002,18.27643]
[1779128456610,36.87,76242.58,25.7,-0.33834,0.0002,18.28015]
[1779128457264,36.87,76242.58,25.7,-0.33834,0.0002,18.28015]
[1779128457818,36.87,76240.52,25.7,-0.33875,0.0002,18.28822]
[1779128457823,36.87,76240.52,25.7,-0.33875,0.0002,18.28822]
[1779128458624,36.87,76237.09,25.7,-0.33943,0.0002,18.30152]
[1779128458789,36.87,76237.09,25.7,-0.33943,0.0002,18.30152]
[1779128458799,36.87,76237.09,25.7,-0.33943,0.0002,18.30152]
[1779128458828,36.87,76237.09,25.7,-0.33943,0.0002,18.30152]
[1779128458867,36.87,76237.09,25.7,-0.33943,0.0002,18.30152]
[1779128458879,36.87,76237.09,25.7,-0.33943,0.0002,18.30152]
[1779128458923,36.87,76237.09,25.7,-0.33943,0.0002,18.30152]
[1779128458996,36.87,76237.09,25.7,-0.33943,0.0002,18.30152]
[1779128459169,36.87,76237.09,25.7,-0.33943,0.0002,18.30152]
[1779128459204,36.87,76237.09,25.7,-0.33943,0.0002,18.30152]
[1779128459209,36.87,76237.09,25.7,-0.33943,0.0002,18.30152]
[1779128459241,36.87,76237.09,25.7,-0.33943,0.0002,18.30152]
[1779128459631,36.87,76232.13,25.7,-0.34043,0.0002,18.3208]
[1779128460368,36.87,76232.13,25.7,-0.34043,0.0002,18.3208]
[1779128460476,36.87,76232.13,25.7,-0.34043,0.0002,18.3208]
[1779128460531,36.87,76232.13,25.7,-0.34043,0.0002,18.3208]
[1779128460638,36.87,76232.13,25.7,-0.34043,0.0002,18.3208]
[1779128460738,36.87,76226.74,25.7,-0.34151,0.0002,18.3416]
[1779128460883,36.87,76226.74,25.7,-0.34151,0.0002,18.3416]
[1779128461016,36.87,76226.74,25.7,-0.34151,0.0002,18.3416]
[1779128461037,36.87,76226.74,25.7,-0.34151,0.0002,18.3416]
[1779128461206,36.87,76226.74,25.7,-0.34151,0.0002,18.3416]
[1779128461250,36.87,76226.74,25.7,-0.34151,0.0002,18.3416]
[1779128461270,36.87,76226.74,25.7,-0.34151,0.0002,18.3416]
[1779128461646,36.88,76232.44,25.7,-0.34038,0.0002,18.31984]
[1779128461858,36.88,76232.44,25.7,-0.34038,0.0002,18.31984]
[1779128462111,36.88,76232.44,25.7,-0.34038,0.0002,18.31984]
[1779128462154,36.88,76232.44,25.7,-0.34038,0.0002,18.31984]
[1779128462322,36.88,76232.44,25.7,-0.34038,0.0002,18.31984]
[1779128462901,36.88,76232.44,25.7,-0.34038,0.0002,18.31984]
[1779128462659,36.88,76245.37,25.7,-0.33781,0.0002,18.26969]
[1779128463971,36.88,76247.18,25.7,-0.33745,0.0002,18.26256]
[1779128467504,36.88,76248.15,25.7,-0.33726,0.0002,18.25877]
[1779128468705,36.88,76252.15,25.7,-0.33646,0.0002,18.24305]
[1779128469934,36.88,76253.85,25.7,-0.33613,0.0002,18.23637]
[1779128470028,36.88,76253.85,25.7,-0.33613,0.0002,18.23637]
[1779128475063,36.88,76256.36,25.7,-0.33563,0.0002,18.22653]
[1779128477084,36.88,76252.14,25.7,-0.33647,0.0002,18.24321]
[1779128479032,36.88,76252.53,25.7,-0.33639,0.0002,18.24167]
[1779128479134,36.88,76252.53,25.7,-0.33639,0.0002,18.24167]
[1779128479442,36.88,76252.53,25.7,-0.33639,0.0002,18.24167]
[1779128480380,36.88,76252.45,25.7,-0.33641,0.0002,18.24198]
[1779128480424,36.88,76259.01,25.7,-0.33511,0.0002,18.21604]
[1779128481652,36.88,76266.79,25.7,-0.33358,0.0002,18.18509]
[1779128482978,36.88,76268.01,25.7,-0.33334,0.0002,18.18021]
[1779128484508,36.88,76268.68,25.7,-0.33321,0.0002,18.17762]
[1779128484839,36.88,76277.53,25.7,-0.33147,0.0002,18.14201]
[1779128485860,36.88,76277.53,25.7,-0.33147,0.0002,18.14201]
[1779128488208,36.88,76280.07,25.7,-0.33098,0.0002,18.13189]
[1779128489464,36.88,76280.37,25.7,-0.33093,0.0002,18.13086]
[1779128489541,36.88,76280.37,25.7,-0.33093,0.0002,18.13086]
[1779128490880,36.89,76271.23,25.7,-0.33273,0.0002,18.16796]
[1779128491887,36.89,76264.73,25.7,-0.33399,0.0002,18.18934]
[1779128495012,36.89,76265.86,25.7,-0.33377,0.0002,18.18492]
[1779128496827,36.89,76274.01,25.7,-0.33217,0.0002,18.15232]
[1779128499943,36.89,76283.65,25.7,-0.33029,0.0002,18.11365]
[1779128502534,36.89,76283.79,25.7,-0.33027,0.0002,18.1132]
[1779128502592,36.89,76283.79,25.7,-0.33027,0.0002,18.1132]
[1779128502952,36.9,76279.96,25.7,-0.33103,0.0002,18.12899]
[1779128507982,36.9,76283.05,25.7,-0.33045,0.0002,18.11695]
[1779128510251,36.9,76282.06,25.7,-0.33065,0.0002,18.1211]
[1779128516060,36.91,76285.2,25.7,-0.33006,0.0002,18.10905]
[1779128520354,36.92,76285.38,25.7,-0.33005,0.0002,18.10868]
[1779128520454,36.92,76285.0,25.7,-0.33013,0.0002,18.11035]
[1779128522860,36.92,76288.61,25.7,-0.32943,0.0002,18.09582]
[1779128523289,36.92,76288.61,25.7,-0.32943,0.0002,18.09582]
[1779128524117,36.92,76296.28,25.7,-0.32793,0.0002,18.06438]
[1779128529152,36.92,76294.5,25.7,-0.32827,0.0002,18.07154]
[1779128531061,36.92,76295.05,25.7,-0.32816,0.0002,18.06924]
[1779128531123,36.92,76295.05,25.7,-0.32816,0.0002,18.06924]
[1779128531140,36.92,76295.05,25.7,-0.32816,0.0002,18.06924]
[1779128531173,36.92,76295.05,25.7,-0.32816,0.0002,18.06924]
[1779128531179,36.92,76295.05,25.7,-0.32816,0.0002,18.06924]
[1779128532099,36.92,76297.51,25.7,-0.32768,0.0002,18.05907]
[1779128535700,36.92,76304.39,25.7,-0.32633,0.0002,18.03052]
[1779128535798,36.92,76304.39,25.7,-0.32633,0.0002,18.03052]
[1779128535934,36.92,76304.53,25.7,-0.3263,0.0002,18.02994]
[1779128537902,36.92,76310.51,25.7,-0.32514,0.00019,18.005]
[1779128539132,36.92,76308.32,25.7,-0.32557,0.0002,18.01418]
[1779128539137,36.92,76308.32,25.7,-0.32557,0.0002,18.01418]
[1779128540226,36.92,76306.32,25.7,-0.32596,0.0002,18.02253]
[1779128540289,36.92,76306.32,25.7,-0.32596,0.0002,18.02253]
[1779128540526,36.92,76300.91,25.7,-0.32701,0.0002,18.04501]
[1779128543740,36.92,76297.32,25.7,-0.32771,0.0002,18.05983]
[1779128543761,36.92,76297.32,25.7,-0.32771,0.0002,18.05983]
[1779128546754,36.92,76301.3,25.7,-0.32693,0.0002,18.0433]
[1779128547734,36.92,76300.86,25.7,-0.32702,0.0002,18.04511]
[1779128550384,36.92,76296.04,25.7,-0.32796,0.0002,18.06498]
[1779128551153,36.92,76297.76,25.7,-0.32762,0.0002,18.05786]
[1779128552536,36.92,76297.63,25.7,-0.32761,0.0002,18.05362]
[1779128553215,36.92,76294.25,25.7,-0.32827,0.0002,18.06751]
[1779128553317,36.92,76294.25,25.7,-0.32827,0.0002,18.06751]
[1779128553324,36.92,76287.32,25.7,-0.32963,0.0002,18.09594]
[1779128554450,36.92,76287.32,25.7,-0.32963,0.0002,18.09594]
[1779128554451,36.92,76281.93,25.7,-0.33069,0.0002,18.11804]
[1779128555304,36.92,76281.93,25.7,-0.33069,0.0002,18.11804]
[1779128555780,36.92,76282.52,25.7,-0.33058,0.0002,18.11569]
[1779128558974,36.92,76285.29,25.7,-0.33003,0.0002,18.10428]
[1779128559057,36.92,76285.29,25.7,-0.33003,0.0002,18.10428]
[1779128560881,36.92,76290.22,25.7,-0.32906,0.0002,18.08415]
[1779128565606,36.92,76292.77,25.7,-0.32856,0.0002,18.07364]
[1779128567859,36.92,76298.38,25.7,-0.32746,0.0002,18.05043]
[1779128574531,36.91,76298.73,25.7,-0.32739,0.0002,18.04885]
[1779128580514,36.91,76293.21,25.7,-0.32846,0.0002,18.07145]
[1779128580995,36.91,76293.21,25.7,-0.32846,0.0002,18.07145]
[1779128581131,36.91,76293.21,25.7,-0.32846,0.0002,18.07145]
[1779128581687,36.91,76284.02,25.7,-0.33027,0.0002,18.10919]
[1779128587027,36.92,76284.63,25.7,-0.33017,0.0002,18.10721]
[1779128591591,36.93,76276.77,25.7,-0.33174,0.0002,18.13963]
[1779128596626,36.93,76272.11,25.7,-0.33267,0.0002,18.15882]
[1779128599570,36.93,76275.52,25.7,-0.33201,0.0002,18.14523]
[1779128599896,36.93,76280.63,25.7,-0.33101,0.0002,18.12473]
[1779128601664,36.94,76287.73,25.7,-0.32963,0.0002,18.096]
[1779128605311,36.94,76285.95,25.7,-0.32999,0.0002,18.10355]
[1779128606859,36.94,76285.68,25.7,-0.33004,0.0002,18.10458]
[1779128607012,36.94,76284.89,25.7,-0.33019,0.0002,18.10774]
[1779128607152,36.94,76284.89,25.7,-0.33019,0.0002,18.10774]
[1779128607422,36.94,76284.89,25.7,-0.33019,0.0002,18.10774]
[1779128607514,36.94,76284.89,25.7,-0.33019,0.0002,18.10774]
[1779128607522,36.94,76284.89,25.7,-0.33019,0.0002,18.10774]
[1779128607703,36.94,76274.81,25.7,-0.33218,0.0002,18.14867]
[1779128608023,36.94,76274.81,25.7,-0.33218,0.0002,18.14867]
[1779128609564,36.94,76271.54,25.7,-0.33282,0.0002,18.1619]
[1779128611781,36.94,76271.09,25.7,-0.33292,0.0002,18.16384]
[1779128611958,36.94,76269.81,25.7,-0.33314,0.0002,18.1643]
[1779128612740,36.94,76269.81,25.7,-0.33314,0.0002,18.1643]
[1779128612807,36.94,76261.97,25.7,-0.33469,0.0002,18.19563]
[1779128614784,36.94,76265.67,25.7,-0.33396,0.0002,18.18094]
[1779128618133,36.94,76258.72,25.7,-0.33534,0.0002,18.20866]
[1779128618893,36.94,76253.31,25.7,-0.33641,0.0002,18.23001]
[1779128619412,36.94,76253.31,25.7,-0.33641,0.0002,18.23001]
[1779128620034,36.94,76253.28,25.7,-0.33641,0.0002,18.23012]
[1779128621067,36.94,76252.94,25.7,-0.33648,0.0002,18.23146]
[1779128621422,36.94,76252.94,25.7,-0.33648,0.0002,18.23146]
[1779128622125,36.94,76252.66,25.7,-0.33653,0.0002,18.23255]
[1779128625009,36.94,76250.99,25.7,-0.33686,0.0002,18.23906]
[1779128627048,36.94,76252.58,25.7,-0.33655,0.0002,18.23279]
[1779128627286,36.94,76252.58,25.7,-0.33655,0.0002,18.23279]
[1779128628357,36.94,76253.21,25.7,-0.33642,0.0002,18.23031]
[1779128628381,36.94,76253.21,25.7,-0.33642,0.0002,18.23031]
[1779128630744,36.94,76253.35,25.7,-0.33639,0.0002,18.22973]
[1779128633803,36.94,76254.6,25.7,-0.33614,0.0002,18.22478]
[1779128633886,36.94,76260.73,25.7,-0.33493,0.0002,18.20054]
[1779128638921,36.94,76261.34,25.7,-0.33481,0.0002,18.19816]
[1779128641942,36.94,76254.59,25.7,-0.33615,0.0002,18.22485]
[1779128642821,36.94,76254.59,25.7,-0.33615,0.0002,18.22485]
[1779128647984,36.94,76250.53,25.7,-0.33694,0.0002,18.24064]
[1779128653021,36.94,76253.89,25.7,-0.33627,0.0002,18.22736]
[1779128658060,36.94,76253.19,25.7,-0.33641,0.0002,18.23008]
[1779128663431,36.94,76255.11,25.7,-0.33603,0.0002,18.22252]
[1779128665185,36.94,76260.29,25.7,-0.33501,0.0002,18.20204]
[1779128671320,36.94,76266.62,25.7,-0.33377,0.0002,18.177]
[1779128671784,36.94,76266.62,25.7,-0.33377,0.0002,18.177]
[1779128677189,36.94,76268.46,25.7,-0.33338,0.0002,18.16518]
[1779128682224,36.95,76270.4,25.7,-0.33301,0.0002,18.15768]
[1779128686252,36.95,76262.55,25.7,-0.33457,0.0002,18.18923]
[1779128688683,36.95,76260.62,25.7,-0.33495,0.0002,18.19692]
[1779128689476,36.95,76259.21,25.7,-0.33523,0.0002,18.20257]
[1779128689935,36.95,76253.07,25.7,-0.33645,0.0002,18.22679]
[1779128690281,36.95,76245.77,25.7,-0.33789,0.0002,18.25537]
[1779128691925,36.95,76245.77,25.7,-0.33789,0.0002,18.25537]
[1779128693858,36.95,76243.59,25.7,-0.33832,0.0002,18.26382]
[1779128695439,36.95,76252.84,25.7,-0.33649,0.0002,18.2276]
[1779128701796,36.95,76253.68,25.7,-0.33632,0.0002,18.2243]
[1779128703965,36.95,76252.01,25.7,-0.33665,0.0002,18.23086]
[1779128713058,36.95,76247.78,25.7,-0.33748,0.0002,18.24725]
[1779128715992,36.95,76249.52,25.7,-0.33713,0.0002,18.24039]
[1779128716212,36.95,76253.61,25.7,-0.33632,0.0002,18.22431]
[1779128716851,36.95,76253.61,25.7,-0.33632,0.0002,18.22431]
[1779128717029,36.95,76253.61,25.7,-0.33632,0.0002,18.22431]
[1779128716880,36.95,76262.04,25.7,-0.33466,0.0002,18.19101]
[1779128717209,36.95,76262.04,25.7,-0.33466,0.0002,18.19101]
[1779128717244,36.95,76262.04,25.7,-0.33466,0.0002,18.19101]
[1779128718038,36.95,76265.7,25.7,-0.33394,0.0002,18.17644]
[1779128718054,36.95,76265.7,25.7,-0.33394,0.0002,18.17644]
[1779128718870,36.95,76265.7,25.7,-0.33394,0.0002,18.17644]
[1779128719501,36.95,76266.36,25.7,-0.33381,0.0002,18.17388]
[1779128724278,36.95,76272.63,25.7,-0.33259,0.0002,18.14897]
[1779128724307,36.95,76272.63,25.7,-0.33259,0.0002,18.14897]
[1779128724395,36.95,76272.63,25.7,-0.33259,0.0002,18.14897]
[1779128724408,36.95,76272.63,25.7,-0.33259,0.0002,18.14897]
[1779128724590,36.95,76272.63,25.7,-0.33259,0.0002,18.14897]
[1779128724591,36.95,76280.61,25.7,-0.33102,0.0002,18.11684]
[1779128730562,36.96,76281.51,25.7,-0.33086,0.0002,18.11363]
[1779128735597,36.96,76279.12,25.7,-0.33132,0.0002,18.11896]
[1779128737320,36.96,76277.54,25.7,-0.33163,0.0002,18.12543]
[1779128737611,36.96,76271.12,25.7,-0.3329,0.0002,18.15133]
[1779128739625,36.96,76265.74,25.7,-0.33396,0.0002,18.17297]
[1779128742092,36.96,76261.83,25.7,-0.33474,0.0002,18.18862]
[1779128742646,36.96,76255.5,25.7,-0.33599,0.0002,18.21369]
[1779128743081,36.96,76255.5,25.7,-0.33599,0.0002,18.21369]
[1779128743976,36.96,76255.5,25.7,-0.33599,0.0002,18.21369]
[1779128744109,36.97,76254.26,25.7,-0.33624,0.0002,18.21863]
[1779128744745,36.97,76254.26,25.7,-0.33624,0.0002,18.21863]
[1779128744776,36.97,76254.26,25.7,-0.33624,0.0002,18.21863]
[1779128744836,36.97,76254.26,25.7,-0.33624,0.0002,18.21863]
[1779128745148,36.97,76248.33,25.7,-0.33741,0.0002,18.24188]
[1779128745300,36.97,76248.33,25.7,-0.33741,0.0002,18.24188]
[1779128745436,36.97,76248.33,25.7,-0.33741,0.0002,18.24188]
[1779128745467,36.97,76248.33,25.7,-0.33741,0.0002,18.24188]
[1779128745477,36.97,76248.33,25.7,-0.33741,0.0002,18.24188]
[1779128745613,36.97,76248.33,25.7,-0.33741,0.0002,18.24188]
[1779128745687,36.97,76248.33,25.7,-0.33741,0.0002,18.24188]
[1779128745778,36.97,76231.62,25.7,-0.34073,0.0002,18.30655]
[1779128746092,36.97,76231.62,25.7,-0.34073,0.0002,18.30655]
[1779128746232,36.97,76231.62,25.7,-0.34073,0.0002,18.30655]
[1779128746315,36.97,76231.62,25.7,-0.34073,0.0002,18.30655]
[1779128746366,36.97,76231.62,25.7,-0.34073,0.0002,18.30655]
[1779128746665,36.97,76231.62,25.7,-0.34073,0.0002,18.30655]
[1779128746734,36.97,76231.62,25.7,-0.34073,0.0002,18.30655]
[1779128746828,36.97,76231.62,25.7,-0.34073,0.0002,18.30655]
[1779128746957,36.97,76217.98,25.7,-0.34345,0.0002,18.35864]
[1779128747222,36.97,76217.98,25.7,-0.34345,0.0002,18.35864]
[1779128747236,36.97,76217.98,25.7,-0.34345,0.0002,18.35864]
[1779128747284,36.97,76217.98,25.7,-0.34345,0.0002,18.35864]
[1779128747337,36.97,76217.98,25.7,-0.34345,0.0002,18.35864]
[1779128747565,36.97,76217.98,25.7,-0.34345,0.0002,18.35864]
[1779128748498,36.97,76213.57,25.7,-0.34433,0.0002,18.37522]
[1779128750082,36.97,76211.81,25.7,-0.34469,0.0002,18.38192]
[1779128750103,36.97,76211.81,25.7,-0.34469,0.0002,18.38192]
[1779128750261,36.97,76208.21,25.7,-0.34541,0.0002,18.3954]
[1779128750398,36.97,76208.21,25.7,-0.34541,0.0002,18.3954]
[1779128750860,36.97,76208.21,25.7,-0.34541,0.0002,18.3954]
[1779128750890,36.97,76200.96,25.7,-0.34686,0.0002,18.42227]
[1779128752546,36.97,76200.07,25.7,-0.34704,0.0002,18.42559]
[1779128753204,36.97,76195.28,25.7,-0.348,0.0002,18.4432]
[1779128753298,36.97,76195.28,25.7,-0.348,0.0002,18.4432]
[1779128753472,36.97,76195.28,25.7,-0.348,0.0002,18.4432]
[1779128753522,36.97,76195.28,25.7,-0.348,0.0002,18.4432]
[1779128753570,36.97,76195.28,25.7,-0.348,0.0002,18.4432]
[1779128753765,36.97,76195.28,25.7,-0.348,0.0002,18.4432]
[1779128753846,36.97,76195.28,25.7,-0.348,0.0002,18.4432]
[1779128753974,36.97,76195.28,25.7,-0.348,0.0002,18.4432]
[1779128753975,36.97,76195.28,25.7,-0.348,0.0002,18.4432]
[1779128754138,36.97,76195.28,25.7,-0.348,0.0002,18.4432]
[1779128754032,36.97,76182.07,25.7,-0.35065,0.0002,18.4912]
[1779128754253,36.97,76182.07,25.7,-0.35065,0.0002,18.4912]
[1779128754328,36.97,76182.07,25.7,-0.35065,0.0002,18.4912]
[1779128754419,36.97,76182.07,25.7,-0.35065,0.0002,18.4912]
[1779128754485,36.97,76182.07,25.7,-0.35065,0.0002,18.4912]
[1779128754500,36.97,76182.07,25.7,-0.35065,0.0002,18.4912]
[1779128754705,36.97,76182.07,25.7,-0.35065,0.0002,18.4912]
[1779128754805,36.97,76182.07,25.7,-0.35065,0.0002,18.4912]
[1779128754971,36.97,76182.07,25.7,-0.35065,0.0002,18.4912]
[1779128754992,36.97,76182.07,25.7,-0.35065,0.0002,18.4912]
[1779128755149,36.97,76182.07,25.7,-0.35065,0.0002,18.4912]
[1779128755260,36.97,76150.35,25.7,-0.35705,0.0002,18.60322]
[1779128755284,36.97,76150.35,25.7,-0.35705,0.0002,18.60322]
[1779128755441,36.97,76150.35,25.7,-0.35705,0.0002,18.60322]
[1779128755547,36.97,76150.35,25.7,-0.35705,0.0002,18.60322]
[1779128756057,37.01,76119.28,25.7,-0.36347,0.0002,18.71012]
[1779128756163,37.01,76119.28,25.7,-0.36347,0.0002,18.71012]
[1779128756650,37.01,76119.28,25.7,-0.36347,0.0002,18.71012]
[1779128756923,37.01,76099.75,25.7,-0.36746,0.0002,18.7736]
[1779128757132,37.01,76099.75,25.7,-0.36746,0.0002,18.7736]
[1779128757667,37.01,76099.75,25.7,-0.36746,0.0002,18.7736]
[1779128758098,37.03,76104.72,25.7,-0.36651,0.0002,18.75874]
[1779128758701,37.03,76104.72,25.7,-0.36651,0.0002,18.75874]
[1779128758817,37.03,76104.72,25.7,-0.36651,0.0002,18.75874]
[1779128759095,37.05,76110.88,25.7,-0.36532,0.0002,18.74002]
[1779128760029,37.05,76110.88,25.7,-0.36532,0.0002,18.74002]
[1779128759794,37.05,76118.32,25.7,-0.36381,0.0002,18.71572]
[1779128760145,37.05,76118.32,25.7,-0.36381,0.0002,18.71572]
[1779128760372,37.05,76118.32,25.7,-0.36381,0.0002,18.71572]
[1779128760840,37.05,76118.32,25.7,-0.36381,0.0002,18.71572]
[1779128760889,37.05,76118.32,25.7,-0.36381,0.0002,18.71572]
[1779128761029,37.05,76118.32,25.7,-0.36381,0.0002,18.71572]
[1779128761263,37.06,76121.13,25.7,-0.36327,0.0002,18.7071]
[1779128761465,37.06,76121.13,25.7,-0.36327,0.0002,18.7071]
[1779128761522,37.06,76121.13,25.7,-0.36327,0.0002,18.7071]
[1779128761881,37.06,76121.13,25.7,-0.36327,0.0002,18.7071]
[1779128761924,37.06,76121.13,25.7,-0.36327,0.0002,18.7071]
[1779128762015,37.06,76137.4,25.7,-0.35997,0.0002,18.65278]
[1779128762228,37.06,76137.4,25.7,-0.35997,0.0002,18.65278]
[1779128762387,37.06,76137.4,25.7,-0.35997,0.0002,18.65278]
[1779128762547,37.06,76137.4,25.7,-0.35997,0.0002,18.65278]
[1779128762593,37.06,76137.4,25.7,-0.35997,0.0002,18.65278]
[1779128762686,37.06,76137.4,25.7,-0.35997,0.0002,18.65278]
[1779128762811,37.06,76137.4,25.7,-0.35997,0.0002,18.65278]
[1779128763092,37.06,76146.27,25.7,-0.35818,0.0002,18.62269]
[1779128763922,37.06,76146.27,25.7,-0.35818,0.0002,18.62269]
[1779128764865,37.06,76144.14,25.7,-0.35861,0.0002,18.63001]
[1779128765365,37.06,76141.93,25.7,-0.35906,0.0002,18.63758]
[1779128766282,37.06,76140.0,25.7,-0.35945,0.0002,18.64412]
[1779128767083,37.06,76140.0,25.7,-0.35945,0.0002,18.64412]
[1779128767107,37.06,76140.0,25.7,-0.35945,0.0002,18.64412]
[1779128767115,37.06,76140.0,25.7,-0.35945,0.0002,18.64412]
[1779128766856,37.06,76145.68,25.7,-0.35831,0.0002,18.62485]
[1779128767472,37.06,76145.68,25.7,-0.35831,0.0002,18.62485]
[1779128767863,37.06,76141.96,25.7,-0.35906,0.0002,18.63749]
[1779128768494,37.06,76141.96,25.7,-0.35906,0.0002,18.63749]
[1779128768550,37.06,76141.96,25.7,-0.35906,0.0002,18.63749]
[1779128768807,37.06,76141.96,25.7,-0.35906,0.0002,18.63749]
[1779128769088,37.06,76141.96,25.7,-0.35906,0.0002,18.63749]
[1779128769099,37.06,76141.96,25.7,-0.35906,0.0002,18.63749]
[1779128769154,37.06,76141.96,25.7,-0.35906,0.0002,18.63749]
[1779128769249,37.06,76142.31,25.7,-0.35899,0.0002,18.63635]
[1779128769281,37.06,76142.31,25.7,-0.35899,0.0002,18.63635]
[1779128769473,37.06,76142.31,25.7,-0.35899,0.0002,18.63635]
[1779128769510,37.06,76142.31,25.7,-0.35899,0.0002,18.63635]
[1779128769536,37.06,76142.31,25.7,-0.35899,0.0002,18.63635]
[1779128769553,37.06,76142.31,25.7,-0.35899,0.0002,18.63635]
[1779128769602,37.06,76142.31,25.7,-0.35899,0.0002,18.63635]
[1779128769681,37.06,76142.31,25.7,-0.35899,0.0002,18.63635]
[1779128769709,37.06,76142.31,25.7,-0.35899,0.0002,18.63635]
[1779128769916,37.06,76142.31,25.7,-0.35899,0.0002,18.63635]
[1779128770003,37.06,76142.43,25.7,-0.35897,0.0002,18.63598]
[1779128770173,37.06,76142.43,25.7,-0.35897,0.0002,18.63598]
[1779128770488,37.06,76142.43,25.7,-0.35897,0.0002,18.63598]
[1779128770518,37.06,76142.43,25.7,-0.35897,0.0002,18.63598]
[1779128770714,37.06,76142.43,25.7,-0.35897,0.0002,18.63598]
[1779128770754,37.06,76142.43,25.7,-0.35897,0.0002,18.63598]
[1779128770808,37.06,76142.43,25.7,-0.35897,0.0002,18.63598]
[1779128770863,37.06,76142.43,25.7,-0.35897,0.0002,18.63598]
[1779128770894,37.06,76142.43,25.7,-0.35897,0.0002,18.63598]
[1779128771120,37.06,76142.43,25.7,-0.35897,0.0002,18.63598]
[1779128770965,37.06,76168.09,25.7,-0.35379,0.0002,18.5472]
[1779128771640,37.06,76168.09,25.7,-0.35379,0.0002,18.5472]
[1779128771705,37.06,76168.09,25.7,-0.35379,0.0002,18.5472]
[1779128771788,37.06,76168.09,25.7,-0.35379,0.0002,18.5472]
[1779128771891,37.06,76173.59,25.7,-0.35268,0.0002,18.52775]
[1779128773116,37.06,76173.59,25.7,-0.35268,0.0002,18.52775]
[1779128772898,37.06,76169.86,25.7,-0.35343,0.0002,18.54085]
[1779128773742,37.06,76169.86,25.7,-0.35343,0.0002,18.54085]
[1779128773909,37.06,76168.35,25.7,-0.35373,0.0002,18.54609]
[1779128775064,37.06,76179.4,25.7,-0.35151,0.0002,18.50694]
[1779128779514,37.07,76175.63,25.7,-0.35228,0.0002,18.52072]
[1779128779521,37.07,76175.63,25.7,-0.35228,0.0002,18.52072]
[1779128779621,37.07,76175.63,25.7,-0.35228,0.0002,18.52072]
[1779128779801,37.07,76175.63,25.7,-0.35228,0.0002,18.52072]
[1779128779864,37.07,76175.63,25.7,-0.35228,0.0002,18.52072]
[1779128779936,37.07,76175.63,25.7,-0.35228,0.0002,18.52072]
[1779128779990,37.07,76167.95,25.7,-0.35383,0.0002,18.54789]
[1779128780308,37.07,76167.95,25.7,-0.35383,0.0002,18.54789]
[1779128780692,37.07,76167.95,25.7,-0.35383,0.0002,18.54789]
[1779128781505,37.07,76171.67,25.7,-0.35309,0.0002,18.53488]
[1779128782860,37.07,76173.74,25.7,-0.35267,0.0002,18.5276]
[1779128784139,37.07,76172.92,25.7,-0.35284,0.0002,18.53058]
[1779128784374,37.07,76169.33,25.7,-0.35357,0.0002,18.54332]
[1779128787222,37.07,76166.5,25.7,-0.35414,0.0002,18.55343]
[1779128787235,37.07,76166.5,25.7,-0.35414,0.0002,18.55343]
[1779128787859,37.07,76166.5,25.7,-0.35414,0.0002,18.55343]
[1779128788033,37.07,76172.85,25.7,-0.35287,0.0002,18.5311]
[1779128789842,37.08,76175.4,25.7,-0.35236,0.0002,18.52213]
[1779128790152,37.08,76177.34,25.7,-0.35198,0.0002,18.51531]
[1779128790837,37.08,76177.34,25.7,-0.35198,0.0002,18.51531]
[1779128791157,37.08,76185.02,25.7,-0.35041,0.0002,18.48323]
[1779128794047,37.08,76188.17,25.7,-0.34979,0.0002,18.47208]
[1779128794081,37.08,76184.73,25.7,-0.35049,0.0002,18.48458]
[1779128794177,37.08,76184.73,25.7,-0.35049,0.0002,18.48458]
[1779128794320,37.08,76184.73,25.7,-0.35049,0.0002,18.48458]
[1779128794858,37.08,76184.73,25.7,-0.35049,0.0002,18.48458]
[1779128795086,37.08,76167.18,25.7,-0.35401,0.0002,18.54705]
[1779128795208,37.08,76167.18,25.7,-0.35401,0.0002,18.54705]
[1779128796094,37.08,76161.57,25.7,-0.35515,0.0002,18.56674]
[1779128797116,37.08,76161.57,25.7,-0.35515,0.0002,18.56674]
[1779128798493,37.09,76163.57,25.7,-0.35475,0.0002,18.55985]
[1779128798964,37.09,76163.57,25.7,-0.35475,0.0002,18.55985]
[1779128799358,37.09,76160.26,25.7,-0.35542,0.0002,18.57144]
[1779128799581,37.09,76160.26,25.7,-0.35542,0.0002,18.57144]
[1779128799678,37.09,76160.26,25.7,-0.35542,0.0002,18.57144]
[1779128799711,37.09,76160.26,25.7,-0.35542,0.0002,18.57144]
[1779128799750,37.09,76160.26,25.7,-0.35542,0.0002,18.57144]
[1779128799882,37.09,76160.26,25.7,-0.35542,0.0002,18.57144]
[1779128800121,37.09,76140.77,25.7,-0.35935,0.0002,18.63839]
[1779128800547,37.09,76140.77,25.7,-0.35935,0.0002,18.63839]
[1779128800705,37.09,76140.77,25.7,-0.35935,0.0002,18.63839]
[1779128800798,37.09,76140.77,25.7,-0.35935,0.0002,18.63839]
[1779128801050,37.09,76140.77,25.7,-0.35935,0.0002,18.63839]
[1779128801159,37.09,76140.77,25.7,-0.35935,0.0002,18.63839]
[1779128801333,37.09,76138.71,25.7,-0.35978,0.0002,18.64546]
[1779128801445,37.09,76138.71,25.7,-0.35978,0.0002,18.64546]
[1779128801595,37.09,76138.71,25.7,-0.35978,0.0002,18.64546]
[1779128802707,37.09,76139.64,25.7,-0.35959,0.0002,18.64236]
[1779128802742,37.09,76139.64,25.7,-0.35959,0.0002,18.64236]
[1779128804602,37.09,76141.1,25.7,-0.35931,0.0002,18.63763]
[1779128804928,37.09,76141.1,25.7,-0.35931,0.0002,18.63763]
[1779128804952,37.09,76141.1,25.7,-0.35931,0.0002,18.63763]
[1779128804958,37.09,76141.1,25.7,-0.35931,0.0002,18.63763]
[1779128805157,37.09,76147.8,25.7,-0.35795,0.0002,18.61487]
[1779128806164,37.09,76153.8,25.7,-0.35674,0.0002,18.59428]
[1779128806206,37.09,76153.8,25.7,-0.35674,0.0002,18.59428]
[1779128806447,37.09,76153.8,25.7,-0.35674,0.0002,18.59428]
[1779128807171,37.09,76160.89,25.7,-0.35532,0.0002,18.56973]
[1779128810683,37.1,76163.05,25.7,-0.35489,0.0002,18.56227]
[1779128813708,37.1,76163.68,25.7,-0.35476,0.0002,18.56019]
[1779128817842,37.1,76164.84,25.7,-0.35454,0.0002,18.55628]
[1779128819253,37.1,76159.25,25.7,-0.35567,0.0002,18.57584]
[1779128820619,37.1,76161.53,25.7,-0.35521,0.0002,18.56794]
[1779128821675,37.1,76164.71,25.7,-0.35457,0.0002,18.55687]
[1779128821828,37.1,76164.71,25.7,-0.35457,0.0002,18.55687]
[1779128821860,37.1,76152.95,25.7,-0.35694,0.0002,18.59772]
[1779128826598,37.1,76156.78,25.7,-0.35617,0.0002,18.58455]
[1779128827681,37.1,76158.52,25.7,-0.35583,0.0002,18.57855]
[1779128830632,37.1,76153.84,25.7,-0.35677,0.0002,18.59479]
[1779128830640,37.1,76153.84,25.7,-0.35677,0.0002,18.59479]
[1779128830825,37.1,76153.84,25.7,-0.35677,0.0002,18.59479]
[1779128830942,37.1,76153.84,25.7,-0.35677,0.0002,18.59479]
[1779128831058,37.1,76153.84,25.7,-0.35677,0.0002,18.59479]
[1779128831072,37.1,76153.84,25.7,-0.35677,0.0002,18.59479]
[1779128831086,37.1,76153.84,25.7,-0.35677,0.0002,18.59479]
[1779128831131,37.1,76153.84,25.7,-0.35677,0.0002,18.59479]
[1779128831139,37.1,76153.84,25.7,-0.35677,0.0002,18.59479]
[1779128831151,37.1,76153.84,25.7,-0.35677,0.0002,18.59479]
[1779128831156,37.1,76153.84,25.7,-0.35677,0.0002,18.59479]
[1779128831185,37.1,76153.84,25.7,-0.35677,0.0002,18.59479]
[1779128831510,37.11,76157.7,25.7,-0.356,0.0002,18.5815]
[1779128831674,37.11,76157.7,25.7,-0.356,0.0002,18.5815]
[1779128831720,37.11,76157.7,25.7,-0.356,0.0002,18.5815]
[1779128831919,37.11,76157.7,25.7,-0.356,0.0002,18.5815]
[1779128832125,37.11,76157.7,25.7,-0.356,0.0002,18.5815]
[1779128832697,37.11,76158.71,25.7,-0.35579,0.0002,18.578]
[1779128832884,37.11,76158.71,25.7,-0.35579,0.0002,18.578]
[1779128832959,37.11,76158.71,25.7,-0.35579,0.0002,18.578]
[1779128833024,37.11,76158.71,25.7,-0.35579,0.0002,18.578]
[1779128833094,37.11,76167.93,25.7,-0.35394,0.0002,18.54591]
[1779128833286,37.11,76167.93,25.7,-0.35394,0.0002,18.54591]
[1779128835387,37.11,76167.52,25.7,-0.35403,0.0002,18.54741]
[1779128835432,37.11,76167.52,25.7,-0.35403,0.0002,18.54741]
[1779128835461,37.11,76167.52,25.7,-0.35403,0.0002,18.54741]
[1779128835570,37.11,76167.52,25.7,-0.35403,0.0002,18.54741]
[1779128835741,37.11,76167.52,25.7,-0.35403,0.0002,18.54741]
[1779128835988,37.11,76167.52,25.7,-0.35403,0.0002,18.54741]
[1779128836076,37.11,76167.52,25.7,-0.35403,0.0002,18.54741]
[1779128836162,37.11,76167.52,25.7,-0.35403,0.0002,18.54741]
[1779128836398,37.11,76164.36,25.7,-0.35467,0.0002,18.55853]
[1779128836475,37.11,76164.36,25.7,-0.35467,0.0002,18.55853]
[1779128836615,37.11,76164.36,25.7,-0.35467,0.0002,18.55853]
[1779128836958,37.11,76164.36,25.7,-0.35467,0.0002,18.55853]
[1779128836988,37.11,76164.36,25.7,-0.35467,0.0002,18.55853]
[1779128836990,37.11,76137.39,25.7,-0.36011,0.0002,18.65106]
[1779128837487,37.11,76137.39,25.7,-0.36011,0.0002,18.65106]
[1779128837548,37.11,76137.39,25.7,-0.36011,0.0002,18.65106]
[1779128837588,37.11,76130.59,25.7,-0.36149,0.0002,18.67388]
[1779128838508,37.11,76130.59,25.7,-0.36149,0.0002,18.67388]
[1779128838707,37.11,76130.59,25.7,-0.36149,0.0002,18.67388]
[1779128839139,37.11,76123.61,25.7,-0.36291,0.0002,18.6972]
[1779128840066,37.11,76123.61,25.7,-0.36291,0.0002,18.6972]
[1779128840146,37.11,76123.61,25.7,-0.36291,0.0002,18.6972]
[1779128840221,37.11,76123.61,25.7,-0.36291,0.0002,18.6972]
[1779128840290,37.11,76116.73,25.7,-0.36431,0.0002,18.71985]
[1779128840637,37.11,76116.73,25.7,-0.36431,0.0002,18.71985]
[1779128840770,37.11,76116.73,25.7,-0.36431,0.0002,18.71985]
[1779128840987,37.11,76116.73,25.7,-0.36431,0.0002,18.71985]
[1779128841230,37.11,76116.73,25.7,-0.36431,0.0002,18.71985]
[1779128841287,37.11,76116.73,25.7,-0.36431,0.0002,18.71985]
[1779128841288,37.11,76111.46,25.7,-0.36538,0.0002,18.73703]
[1779128842305,37.11,76098.87,25.7,-0.36795,0.0002,18.77746]
[1779128845217,37.11,76103.26,25.7,-0.36706,0.0002,18.7635]
[1779128846094,37.11,76107.05,25.7,-0.36628,0.0002,18.75134]
[1779128846502,37.12,76103.98,25.7,-0.36691,0.0002,18.76122]
[1779128846524,37.12,76103.98,25.7,-0.36691,0.0002,18.76122]
[1779128846584,37.12,76103.98,25.7,-0.36691,0.0002,18.76122]
[1779128846639,37.12,76103.98,25.7,-0.36691,0.0002,18.76122]
[1779128846714,37.12,76103.98,25.7,-0.36691,0.0002,18.76122]
[1779128846833,37.12,76103.98,25.7,-0.36691,0.0002,18.76122]
[1779128847333,37.12,76103.98,25.7,-0.36691,0.0002,18.76122]
[1779128847322,37.12,76108.7,25.7,-0.36595,0.0002,18.74605]
[1779128847454,37.12,76108.7,25.7,-0.36595,0.0002,18.74605]
[1779128847569,37.12,76108.7,25.7,-0.36595,0.0002,18.74605]
[1779128847585,37.12,76108.7,25.7,-0.36595,0.0002,18.74605]
[1779128847607,37.12,76108.7,25.7,-0.36595,0.0002,18.74605]
[1779128847663,37.12,76108.7,25.7,-0.36595,0.0002,18.74605]
[1779128848301,37.12,76108.7,25.7,-0.36595,0.0002,18.74605]
[1779128848309,37.12,76103.24,25.7,-0.36706,0.0002,18.76361]
[1779128848797,37.12,76103.24,25.7,-0.36706,0.0002,18.76361]
[1779128848936,37.12,76103.24,25.7,-0.36706,0.0002,18.76361]
[1779128848945,37.12,76103.24,25.7,-0.36706,0.0002,18.76361]
[1779128849021,37.12,76103.24,25.7,-0.36706,0.0002,18.76361]
[1779128849108,37.12,76103.24,25.7,-0.36706,0.0002,18.76361]
[1779128849135,37.12,76111.23,25.7,-0.36544,0.0002,18.73789]
[1779128849599,37.12,76111.23,25.7,-0.36544,0.0002,18.73789]
[1779128849681,37.12,76111.23,25.7,-0.36544,0.0002,18.73789]
[1779128850073,37.12,76111.23,25.7,-0.36544,0.0002,18.73789]
[1779128850076,37.12,76111.23,25.7,-0.36544,0.0002,18.73789]
[1779128850112,37.12,76111.23,25.7,-0.36544,0.0002,18.73789]
[1779128850115,37.12,76111.23,25.7,-0.36544,0.0002,18.73789]
[1779128850170,37.12,76111.23,25.7,-0.36544,0.0002,18.73789]
[1779128850254,37.11,76122.14,25.7,-0.36322,0.0002,18.70217]
[1779128850896,37.12,76141.36,25.7,-0.35935,0.0002,18.63845]
[1779128852598,37.12,76143.24,25.7,-0.35895,0.0002,18.62754]
[1779128853037,37.12,76143.24,25.7,-0.35895,0.0002,18.62754]
[1779128853114,37.12,76143.24,25.7,-0.35895,0.0002,18.62754]
[1779128853121,37.12,76143.24,25.7,-0.35895,0.0002,18.62754]
[1779128853319,37.12,76143.24,25.7,-0.35895,0.0002,18.62754]
[1779128853338,37.12,76143.24,25.7,-0.35895,0.0002,18.62754]
[1779128853140,37.12,76144.7,25.7,-0.35866,0.0002,18.62268]
[1779128855372,37.12,76148.8,25.7,-0.35783,0.0002,18.60868]
[1779128855384,37.12,76148.8,25.7,-0.35783,0.0002,18.60868]
[1779128855423,37.12,76148.8,25.7,-0.35783,0.0002,18.60868]
[1779128855529,37.12,76148.8,25.7,-0.35783,0.0002,18.60868]
[1779128855743,37.12,76148.8,25.7,-0.35783,0.0002,18.60868]
[1779128855844,37.12,76148.8,25.7,-0.35783,0.0002,18.60868]
[1779128856384,37.12,76148.03,25.7,-0.35798,0.0002,18.61129]
[1779128856420,37.12,76148.03,25.7,-0.35798,0.0002,18.61129]
[1779128856431,37.12,76148.03,25.7,-0.35798,0.0002,18.61129]
[1779128856468,37.12,76148.03,25.7,-0.35798,0.0002,18.61129]
[1779128857400,37.12,76148.5,25.7,-0.35789,0.0002,18.60969]
[1779128857791,37.12,76148.5,25.7,-0.35789,0.0002,18.60969]
[1779128858707,37.12,76150.4,25.7,-0.3575,0.0002,18.60317]
[1779128858859,37.12,76150.4,25.7,-0.3575,0.0002,18.60317]
[1779128859194,37.12,76150.4,25.7,-0.3575,0.0002,18.60317]
[1779128859295,37.12,76157.04,25.7,-0.35616,0.0002,18.58031]
[1779128860008,37.12,76167.64,25.7,-0.35403,0.0002,18.5434]
[1779128860391,37.12,76167.64,25.7,-0.35403,0.0002,18.5434]
[1779128860422,37.12,76167.64,25.7,-0.35403,0.0002,18.5434]
[1779128861565,37.13,76176.83,25.7,-0.35219,0.0002,18.51106]
[1779128862711,37.13,76176.83,25.7,-0.35219,0.0002,18.51106]
[1779128862714,37.13,76176.83,25.7,-0.35219,0.0002,18.51106]
[1779128862721,37.13,76176.83,25.7,-0.35219,0.0002,18.51106]
[1779128862808,37.13,76182.81,25.7,-0.351,0.0002,18.48981]
[1779128868022,37.13,76182.13,25.7,-0.35115,0.0002,18.49246]
[1779128869197,37.13,76180.69,25.7,-0.35144,0.0002,18.49766]
[1779128869249,37.13,76179.89,25.7,-0.3516,0.0002,18.50057]
[1779128870276,37.13,76179.89,25.7,-0.3516,0.0002,18.50057]
[1779128870363,37.13,76172.84,25.7,-0.35302,0.0002,18.52565]
[1779128870719,37.13,76172.84,25.7,-0.35302,0.0002,18.52565]
[1779128870862,37.13,76172.84,25.7,-0.35302,0.0002,18.52565]
[1779128871635,37.13,76164.91,25.7,-0.35462,0.0002,18.5536]
[1779128875694,37.13,76162.35,25.7,-0.35514,0.0002,18.56262]
[1779128875875,37.13,76162.35,25.7,-0.35514,0.0002,18.56262]
[1779128876670,37.14,76172.8,25.7,-0.35304,0.0002,18.52605]
[1779128879691,37.14,76178.03,25.7,-0.352,0.0002,18.50771]
[1779128882874,37.14,76179.98,25.7,-0.35162,0.0002,18.5009]
[1779128883047,37.14,76179.98,25.7,-0.35162,0.0002,18.5009]
[1779128883052,37.14,76179.98,25.7,-0.35162,0.0002,18.5009]
[1779128883169,37.14,76179.98,25.7,-0.35162,0.0002,18.5009]
[1779128883322,37.14,76183.2,25.7,-0.35098,0.0002,18.48948]
[1779128883641,37.14,76183.2,25.7,-0.35098,0.0002,18.48948]
[1779128883713,37.14,76183.2,25.7,-0.35098,0.0002,18.48948]
[1779128883728,37.14,76183.2,25.7,-0.35098,0.0002,18.48948]
[1779128883745,37.14,76183.2,25.7,-0.35098,0.0002,18.48948]
[1779128883808,37.14,76183.2,25.7,-0.35098,0.0002,18.48948]
[1779128884303,37.14,76183.2,25.7,-0.35098,0.0002,18.48948]
[1779128884350,37.14,76202.37,25.7,-0.34715,0.0002,18.42012]
[1779128885102,37.14,76202.37,25.7,-0.34715,0.0002,18.42012]
[1779128885124,37.14,76212.41,25.7,-0.34515,0.0002,18.38307]
[1779128885751,37.14,76212.41,25.7,-0.34515,0.0002,18.38307]
[1779128885918,37.14,76212.41,25.7,-0.34515,0.0002,18.38307]
[1779128886375,37.14,76218.71,25.7,-0.3439,0.0002,18.35962]
[1779128886675,37.14,76218.71,25.7,-0.3439,0.0002,18.35962]
[1779128886757,37.14,76218.71,25.7,-0.3439,0.0002,18.35962]
[1779128886769,37.14,76218.71,25.7,-0.3439,0.0002,18.35962]
[1779128886811,37.14,76227.72,25.7,-0.34211,0.0002,18.32578]
[1779128887698,37.14,76227.72,25.7,-0.34211,0.0002,18.32578]
[1779128888655,37.14,76230.41,25.7,-0.34158,0.0002,18.31566]
[1779128889975,37.15,76229.49,25.7,-0.34177,0.0002,18.31923]
[1779128890973,37.15,76228.59,25.7,-0.34195,0.0002,18.32271]
[1779128892160,37.15,76235.82,25.7,-0.34053,0.0002,18.29538]
[1779128893439,37.15,76236.19,25.7,-0.34046,0.0002,18.29406]
[1779128893650,37.15,76236.19,25.7,-0.34046,0.0002,18.29406]
[1779128894637,37.15,76241.34,25.7,-0.33945,0.0002,18.27444]
[1779128894679,37.15,76241.34,25.7,-0.33945,0.0002,18.27444]
[1779128894905,37.15,76241.34,25.7,-0.33945,0.0002,18.27444]
[1779128894957,37.15,76241.34,25.7,-0.33945,0.0002,18.27444]
[1779128895162,37.15,76250.43,25.7,-0.33766,0.0002,18.23946]
[1779128895652,37.15,76250.43,25.7,-0.33766,0.0002,18.23946]
[1779128895867,37.15,76250.43,25.7,-0.33766,0.0002,18.23946]
[1779128895911,37.15,76250.43,25.7,-0.33766,0.0002,18.23946]
[1779128895961,37.15,76250.43,25.7,-0.33766,0.0002,18.23946]
[1779128896023,37.15,76250.43,25.7,-0.33766,0.0002,18.23946]
[1779128896077,37.15,76250.08,25.7,-0.33773,0.0002,18.24079]
[1779128896683,37.15,76250.08,25.7,-0.33773,0.0002,18.24079]
[1779128896994,37.15,76244.08,25.7,-0.33892,0.0002,18.26412]
[1779128899480,37.16,76239.78,25.7,-0.33978,0.0002,18.28087]
[1779128905885,37.17,76240.81,25.7,-0.33961,0.0002,18.27766]
[1779128907886,37.17,76242.99,25.7,-0.33918,0.0002,18.26939]
[1779128908103,37.17,76242.99,25.7,-0.33918,0.0002,18.26939]
[1779128908331,37.17,76242.99,25.7,-0.33918,0.0002,18.26939]
[1779128908375,37.17,76251.65,25.7,-0.33748,0.0002,18.23604]
[1779128909564,37.17,76256.86,25.7,-0.33646,0.0002,18.21572]
[1779128909606,37.17,76256.86,25.7,-0.33646,0.0002,18.21572]
[1779128910130,37.17,76246.83,25.7,-0.33843,0.0002,18.25466]
[1779128912824,37.17,76241.85,25.7,-0.33939,0.0002,18.26936]
[1779128915527,37.17,76241.34,25.7,-0.33951,0.0002,18.2716]
[1779128915548,37.17,76241.34,25.7,-0.33951,0.0002,18.2716]
[1779128915957,37.18,76241.04,25.7,-0.33957,0.0002,18.27286]
[1779128917235,37.18,76241.04,25.7,-0.33957,0.0002,18.27286]
[1779128920261,37.17,76243.92,25.7,-0.33899,0.0002,18.2616]
[1779128920373,37.17,76243.92,25.7,-0.33899,0.0002,18.2616]
[1779128920379,37.17,76243.92,25.7,-0.33899,0.0002,18.2616]
[1779128920473,37.17,76244.79,25.7,-0.33882,0.0002,18.25819]
[1779128920744,37.17,76244.79,25.7,-0.33882,0.0002,18.25819]
[1779128920747,37.17,76244.79,25.7,-0.33882,0.0002,18.25819]
[1779128921365,37.17,76253.8,25.7,-0.33704,0.0002,18.22324]
[1779128922000,37.17,76253.8,25.7,-0.33704,0.0002,18.22324]
[1779128922919,37.17,76255.79,25.7,-0.33665,0.0002,18.21545]
[1779128923902,37.17,76257.43,25.7,-0.33632,0.0002,18.20902]
[1779128924351,37.17,76257.43,25.7,-0.33632,0.0002,18.20902]
[1779128924429,37.17,76257.43,25.7,-0.33632,0.0002,18.20902]
[1779128924789,37.17,76259.51,25.7,-0.33591,0.0002,18.20086]
[1779128925060,37.17,76259.51,25.7,-0.33591,0.0002,18.20086]
[1779128925428,37.17,76266.36,25.7,-0.33457,0.0002,18.1739]
[1779128927209,37.17,76266.78,25.7,-0.33448,0.0002,18.17224]
[1779128930014,37.17,76268.34,25.7,-0.33418,0.0002,18.16609]
[1779128931237,37.17,76265.41,25.7,-0.33475,0.0002,18.17767]
[1779128931308,37.17,76256.54,25.7,-0.3365,0.0002,18.21248]
[1779128932262,37.17,76256.54,25.7,-0.3365,0.0002,18.21248]
[1779128934316,37.17,76252.13,25.7,-0.33736,0.0002,18.22958]
[1779128934382,37.17,76252.13,25.7,-0.33736,0.0002,18.22958]
[1779128940148,37.17,76250.41,25.7,-0.33769,0.0002,18.23597]
[1779128940420,37.17,76250.41,25.7,-0.33769,0.0002,18.23597]
[1779128940606,37.17,76251.09,25.7,-0.33755,0.0002,18.23328]
[1779128940648,37.17,76251.09,25.7,-0.33755,0.0002,18.23328]
[1779128941087,37.17,76251.09,25.7,-0.33755,0.0002,18.23328]
[1779128941178,37.17,76251.09,25.7,-0.33755,0.0002,18.23328]
[1779128941410,37.17,76251.09,25.7,-0.33755,0.0002,18.23328]
[1779128941261,37.17,76258.33,25.7,-0.33612,0.0002,18.205]
[1779128941842,37.17,76258.33,25.7,-0.33612,0.0002,18.205]
[1779128942139,37.16,76277.51,25.7,-0.33236,0.0002,18.1291]
[1779128942858,37.16,76277.51,25.7,-0.33236,0.0002,18.1291]
[1779128942901,37.16,76277.51,25.7,-0.33236,0.0002,18.1291]
[1779128943345,37.16,76277.51,25.7,-0.33236,0.0002,18.1291]
[1779128943446,37.16,76285.25,25.7,-0.33084,0.0002,18.09806]
[1779128948074,37.17,76288.56,25.7,-0.33021,0.0002,18.08495]
[1779128949507,37.17,76287.69,25.7,-0.33039,0.0002,18.08863]
[1779128949616,37.17,76287.69,25.7,-0.33039,0.0002,18.08863]
[1779128950136,37.17,76287.69,25.7,-0.33039,0.0002,18.08863]
[1779128950285,37.17,76287.69,25.7,-0.33039,0.0002,18.08863]
[1779128951227,37.17,76288.87,25.7,-0.33016,0.0002,18.08394]
[1779128952017,37.17,76288.3,25.7,-0.33028,0.0002,18.08632]
[1779128952036,37.17,76288.3,25.7,-0.33028,0.0002,18.08632]
[1779128952213,37.17,76293.83,25.7,-0.3292,0.00019,18.06398]
[1779128953039,37.17,76293.83,25.7,-0.3292,0.00019,18.06398]
[1779128953043,37.17,76293.83,25.7,-0.3292,0.00019,18.06398]
[1779128953220,37.17,76300.18,25.7,-0.32797,0.00019,18.03817]
[1779128955965,37.17,76304.19,25.7,-0.32719,0.00019,18.02169]
[1779128956241,37.17,76298.17,25.7,-0.32836,0.00019,18.04635]
[1779128956528,37.17,76298.17,25.7,-0.32836,0.00019,18.04635]
[1779128957248,37.17,76300.3,25.7,-0.32795,0.00019,18.03775]
[1779128959076,37.17,76300.0,25.7,-0.32801,0.00019,18.03898]
[1779128961262,37.17,76302.52,25.7,-0.32751,0.00019,18.02861]
[1779128961907,37.17,76303.81,25.7,-0.32726,0.00019,18.02327]
[1779128964841,37.17,76297.26,25.7,-0.32854,0.00019,18.05007]
[1779128971675,37.17,76303.56,25.7,-0.32727,0.00019,18.0195]
[1779128977390,37.17,76302.16,25.7,-0.32755,0.00019,18.02521]
[1779128982425,37.17,76301.3,25.7,-0.32771,0.00019,18.02871]
[1779128987460,37.17,76301.31,25.7,-0.32771,0.00019,18.02862]
[1779128992495,37.17,76302.92,25.7,-0.32739,0.00019,18.02198]
[1779128997530,37.17,76302.43,25.7,-0.32749,0.00019,18.02399]
[1779129002565,37.17,76301.82,25.7,-0.3276,0.00019,18.02646]
[1779129007993,37.17,76301.1,25.7,-0.32774,0.00019,18.02937]
[1779129008053,37.17,76301.1,25.7,-0.32774,0.00019,18.02937]
[1779129008356,37.17,76301.1,25.7,-0.32774,0.00019,18.02937]
[1779129008444,37.17,76301.1,25.7,-0.32774,0.00019,18.02937]
[1779129008415,37.17,76301.24,25.7,-0.32771,0.00019,18.02877]
[1779129008594,37.17,76301.24,25.7,-0.32771,0.00019,18.02877]
[1779129008729,37.17,76301.24,25.7,-0.32771,0.00019,18.02877]
[1779129008958,37.17,76301.24,25.7,-0.32771,0.00019,18.02877]
[1779129009287,37.17,76301.24,25.7,-0.32771,0.00019,18.02877]
[1779129009390,37.17,76301.24,25.7,-0.32771,0.00019,18.02877]
[1779129009489,37.17,76296.79,25.7,-0.32859,0.00019,18.04708]
[1779129009888,37.17,76296.79,25.7,-0.32859,0.00019,18.04708]
[1779129009989,37.17,76306.3,25.7,-0.32674,0.00019,18.00808]
[1779129011205,37.17,76306.3,25.7,-0.32674,0.00019,18.00808]
[1779129011261,37.17,76311.84,25.7,-0.32566,0.00019,17.98521]
[1779129013954,37.17,76313.98,25.7,-0.32524,0.00019,17.9763]
[1779129014158,37.17,76313.98,25.7,-0.32524,0.00019,17.9763]
[1779129014354,37.17,76313.98,25.7,-0.32524,0.00019,17.9763]
[1779129014363,37.17,76313.98,25.7,-0.32524,0.00019,17.9763]
[1779129015365,37.17,76314.93,25.7,-0.32506,0.00019,17.9723]
[1779129015373,37.17,76314.93,25.7,-0.32506,0.00019,17.9723]
[1779129016340,37.17,76318.59,25.7,-0.32435,0.00019,17.95702]
[1779129016667,37.17,76318.54,25.7,-0.32435,0.00019,17.95721]
[1779129016708,37.17,76318.54,25.7,-0.32435,0.00019,17.95721]
[1779129016711,37.17,76318.54,25.7,-0.32435,0.00019,17.95721]
[1779129016745,37.17,76318.54,25.7,-0.32435,0.00019,17.95721]
[1779129017118,37.17,76318.54,25.7,-0.32435,0.00019,17.95721]
[1779129017917,37.17,76317.88,25.7,-0.32448,0.00019,17.95994]
[1779129017948,37.17,76317.88,25.7,-0.32448,0.00019,17.95994]
[1779129018021,37.17,76311.39,25.7,-0.32574,0.00019,17.9869]
[1779129019418,37.17,76300.25,25.7,-0.32791,0.00019,18.03285]
[1779129020521,37.17,76300.25,25.7,-0.32791,0.00019,18.03285]
[1779129020691,37.17,76297.07,25.7,-0.32853,0.00019,18.04587]
[1779129023768,37.17,76295.82,25.7,-0.32878,0.00019,18.05117]
[1779129026963,37.18,76299.73,25.7,-0.32803,0.00019,18.03549]
[1779129027246,37.18,76304.75,25.7,-0.32706,0.00019,18.0151]
[1779129027634,37.18,76304.75,25.7,-0.32706,0.00019,18.0151]
[1779129027856,37.18,76304.32,25.7,-0.32715,0.00019,18.01697]
[1779129032539,37.18,76297.29,25.7,-0.32851,0.00019,18.04146]
[1779129032603,37.18,76297.29,25.7,-0.32851,0.00019,18.04146]
[1779129032858,37.18,76297.29,25.7,-0.32851,0.00019,18.04146]
[1779129032960,37.19,76287.08,25.7,-0.3305,0.0002,18.08299]
[1779129034114,37.19,76287.08,25.7,-0.3305,0.0002,18.08299]
[1779129034181,37.19,76287.08,25.7,-0.3305,0.0002,18.08299]
[1779129036694,37.19,76281.95,25.7,-0.33151,0.0002,18.10382]
[1779129040858,37.19,76280.5,25.7,-0.33181,0.0002,18.10984]
[1779129041863,37.19,76289.21,25.7,-0.33011,0.0002,18.07489]
[1779129047286,37.2,76290.72,25.7,-0.32983,0.0002,18.06915]
[1779129049707,37.2,76296.36,25.7,-0.32875,0.00019,18.04655]
[1779129054954,37.21,76298.37,25.7,-0.32839,0.00019,18.03909]
[1779129056968,37.21,76304.19,25.7,-0.32727,0.00019,18.01551]
[1779129062003,37.22,76301.95,25.7,-0.32774,0.00019,18.02539]
[1779129065482,37.22,76302.48,25.7,-0.32764,0.00019,18.02347]
[1779129065592,37.22,76301.38,25.7,-0.32786,0.00019,18.0281]
[1779129066201,37.22,76289.95,25.7,-0.33009,0.00019,18.0747]
[1779129066767,37.22,76289.95,25.7,-0.33009,0.00019,18.0747]
[1779129066974,37.22,76289.95,25.7,-0.33009,0.00019,18.0747]
[1779129067399,37.22,76284.61,25.7,-0.33114,0.0002,18.09629]
[1779129068060,37.22,76284.61,25.7,-0.33114,0.0002,18.09629]
[1779129072858,37.23,76281.77,25.7,-0.33171,0.0002,18.108]
[1779129075350,37.23,76287.99,25.7,-0.3305,0.0002,18.08315]
[1779129082983,37.24,76288.12,25.7,-0.33051,0.0002,18.08333]
[1779129088586,37.24,76293.72,25.7,-0.32944,0.00019,18.06118]
[1779129094025,37.25,76291.82,25.7,-0.32981,0.00019,18.06478]
[1779129096772,37.25,76291.81,25.7,-0.32982,0.00019,18.0651]
[1779129097727,37.25,76296.31,25.7,-0.32895,0.00019,18.04696]
[1779129097816,37.25,76296.31,25.7,-0.32895,0.00019,18.04696]
[1779129097997,37.25,76296.31,25.7,-0.32895,0.00019,18.04696]
[1779129098102,37.25,76296.31,25.7,-0.32895,0.00019,18.04696]
[1779129098600,37.26,76306.28,25.7,-0.32702,0.00019,18.00637]
[1779129099880,37.26,76308.44,25.7,-0.3266,0.00019,17.99762]
[1779129104216,37.26,76307.78,25.7,-0.32674,0.00019,18.00058]
[1779129106401,37.26,76305.03,25.7,-0.32728,0.00019,18.01194]
[1779129107379,37.26,76305.55,25.7,-0.32718,0.00019,18.00985]
[1779129107415,37.26,76311.84,25.7,-0.32596,0.00019,17.98399]
[1779129107887,37.26,76311.84,25.7,-0.32596,0.00019,17.98399]
[1779129108103,37.26,76311.84,25.7,-0.32596,0.00019,17.98399]
[1779129108683,37.26,76315.55,25.7,-0.32524,0.00019,17.96861]
[1779129109690,37.26,76315.76,25.7,-0.3252,0.00019,17.96772]
[1779129109824,37.26,76315.76,25.7,-0.3252,0.00019,17.96772]
[1779129110344,37.26,76315.76,25.7,-0.3252,0.00019,17.96772]
[1779129112770,37.26,76318.49,25.7,-0.32467,0.00019,17.95633]
[1779129113532,37.26,76318.49,25.7,-0.32467,0.00019,17.95633]
[1779129114613,37.26,76318.02,25.7,-0.32476,0.00019,17.95827]
[1779129117482,37.26,76318.0,25.7,-0.32476,0.00019,17.95829]
[1779129117522,37.26,76318.0,25.7,-0.32476,0.00019,17.95829]
[1779129118674,37.26,76314.92,25.7,-0.32535,0.00019,17.97103]
[1779129119007,37.26,76314.92,25.7,-0.32535,0.00019,17.97103]
[1779129119926,37.26,76312.69,25.7,-0.32579,0.00019,17.98024]
[1779129120319,37.26,76312.69,25.7,-0.32579,0.00019,17.98024]
[1779129120380,37.26,76312.69,25.7,-0.32579,0.00019,17.98024]
[1779129121056,37.26,76312.12,25.7,-0.3259,0.00019,17.98257]
[1779129122178,37.26,76313.87,25.7,-0.32555,0.00019,17.9753]
[1779129122228,37.26,76313.87,25.7,-0.32555,0.00019,17.9753]
[1779129125893,37.26,76320.11,25.7,-0.32434,0.00019,17.94932]
[1779129128248,37.26,76320.35,25.7,-0.32429,0.00019,17.94829]
[1779129128592,37.26,76320.35,25.7,-0.32429,0.00019,17.94829]
[1779129130956,37.26,76320.18,25.7,-0.32433,0.00019,17.94895]
[1779129130997,37.26,76320.18,25.7,-0.32433,0.00019,17.94895]
[1779129131493,37.26,76327.72,25.7,-0.32287,0.00019,17.91742]
[1779129132272,37.26,76327.72,25.7,-0.32287,0.00019,17.91742]
[1779129132982,37.26,76329.33,25.7,-0.32256,0.00019,17.91067]
[1779129133009,37.26,76329.33,25.7,-0.32256,0.00019,17.91067]
[1779129134950,37.26,76335.85,25.7,-0.3213,0.00019,17.88324]
[1779129135879,37.26,76335.9,25.7,-0.32129,0.00019,17.88307]
[1779129136654,37.26,76335.96,25.7,-0.32129,0.00019,17.88286]
[1779129138342,37.26,76338.14,25.7,-0.32087,0.00019,17.87367]
[1779129138515,37.26,76338.14,25.7,-0.32087,0.00019,17.87367]
[1779129143272,37.26,76340.26,25.7,-0.32047,0.00019,17.86497]
[1779129148386,37.26,76341.95,25.7,-0.32016,0.00019,17.85811]
[1779129148630,37.26,76341.95,25.7,-0.32016,0.00019,17.85811]
[1779129148668,37.26,76345.7,25.7,-0.31944,0.00019,17.8422]
[1779129148716,37.26,76345.7,25.7,-0.31944,0.00019,17.8422]
[1779129148767,37.26,76345.7,25.7,-0.31944,0.00019,17.8422]
[1779129149450,37.26,76345.7,25.7,-0.31944,0.00019,17.8422]
[1779129149609,37.26,76345.7,25.7,-0.31944,0.00019,17.8422]
[1779129149623,37.26,76351.97,25.7,-0.31824,0.00019,17.81544]
[1779129153846,37.27,76353.33,25.7,-0.31796,0.00019,17.8052]
[1779129159693,37.28,76351.85,25.7,-0.31827,0.00019,17.81222]
[1779129164100,37.28,76357.39,25.7,-0.31724,0.00019,17.78897]
[1779129168596,37.28,76355.4,25.7,-0.31763,0.00019,17.79779]
[1779129168930,37.29,76345.96,25.7,-0.31945,0.00019,17.83857]
[1779129170336,37.29,76345.96,25.7,-0.31945,0.00019,17.83857]
[1779129171587,37.29,76352.38,25.7,-0.31823,0.00019,17.81127]
[1779129172312,37.29,76352.38,25.7,-0.31823,0.00019,17.81127]
[1779129174582,37.29,76359.56,25.7,-0.31686,0.00019,17.78059]
[1779129176398,37.29,76360.69,25.7,-0.31666,0.00019,17.77598]
[1779129178480,37.29,76359.04,25.7,-0.31698,0.00019,17.78325]
[1779129179395,37.3,76358.65,25.7,-0.31707,0.00019,17.7852]
[1779129180233,37.3,76357.02,25.7,-0.31738,0.00019,17.79235]
[1779129180506,37.3,76357.02,25.7,-0.31738,0.00019,17.79235]
[1779129180607,37.3,76357.07,25.7,-0.31738,0.00019,17.79226]
[1779129181423,37.3,76357.07,25.7,-0.31738,0.00019,17.79226]
[1779129181429,37.3,76357.08,25.7,-0.31738,0.00019,17.79229]
[1779129184564,37.3,76362.69,25.7,-0.31632,0.00019,17.76846]
[1779129185418,37.3,76362.69,25.7,-0.31632,0.00019,17.76846]
[1779129186109,37.31,76359.72,25.7,-0.3169,0.00019,17.78143]
[1779129188891,37.31,76365.9,25.7,-0.31573,0.00019,17.75508]
[1779129189172,37.31,76365.9,25.7,-0.31573,0.00019,17.75508]
[1779129190128,37.31,76362.91,25.7,-0.31631,0.00019,17.76819]
[1779129190203,37.31,76357.03,25.7,-0.31744,0.00019,17.7937]
[1779129195945,37.32,76359.78,25.7,-0.31695,0.00019,17.78258]
[1779129201245,37.32,76355.42,25.7,-0.31779,0.00019,17.8017]
[1779129206678,37.33,76351.03,25.7,-0.31866,0.00019,17.8211]
[1779129208054,37.33,76347.36,25.7,-0.31937,0.00019,17.83694]
[1779129208100,37.33,76347.36,25.7,-0.31937,0.00019,17.83694]
[1779129208115,37.33,76347.36,25.7,-0.31937,0.00019,17.83694]
[1779129208275,37.33,76347.36,25.7,-0.31937,0.00019,17.83694]
[1779129208370,37.33,76347.36,25.7,-0.31937,0.00019,17.83694]
[1779129210168,37.33,76339.43,25.7,-0.3209,0.00019,17.87073]
[1779129212511,37.33,76339.24,25.7,-0.3209,0.00019,17.86682]
[1779129215529,37.33,76335.61,25.7,-0.32161,0.00019,17.88225]
[1779129215647,37.33,76335.61,25.7,-0.32161,0.00019,17.88225]
[1779129216674,37.33,76325.9,25.7,-0.32348,0.00019,17.92299]
[1779129218373,37.33,76324.43,25.7,-0.32376,0.00019,17.92911]
[1779129218375,37.33,76324.43,25.7,-0.32376,0.00019,17.92911]
[1779129218609,37.33,76324.43,25.7,-0.32376,0.00019,17.92911]
[1779129220121,37.33,76324.81,25.7,-0.32369,0.00019,17.92749]
[1779129226161,37.33,76324.51,25.7,-0.32374,0.00019,17.9286]
[1779129227600,37.33,76324.51,25.7,-0.32374,0.00019,17.9286]
[1779129227962,37.33,76325.03,25.7,-0.32364,0.00019,17.92642]
[1779129232824,37.33,76324.91,25.7,-0.32366,0.00019,17.92683]
[1779129233828,37.33,76323.57,25.7,-0.32391,0.00019,17.93239]
[1779129236534,37.33,76324.06,25.7,-0.32382,0.00019,17.9303]
[1779129236592,37.33,76324.06,25.7,-0.32382,0.00019,17.9303]
[1779129236836,37.33,76324.06,25.7,-0.32382,0.00019,17.93028]
[1779129237401,37.33,76324.06,25.7,-0.32382,0.00019,17.93028]
[1779129237829,37.33,76322.15,25.7,-0.32418,0.00019,17.93821]
[1779129243281,37.33,76326.08,25.7,-0.32342,0.00019,17.92171]
[1779129247185,37.33,76324.9,25.7,-0.32365,0.00019,17.92658]
[1779129247190,37.33,76324.9,25.7,-0.32365,0.00019,17.92658]
[1779129247242,37.33,76324.9,25.7,-0.32365,0.00019,17.92658]
[1779129247595,37.33,76324.9,25.7,-0.32365,0.00019,17.92658]
[1779129247944,37.33,76323.42,25.7,-0.32393,0.00019,17.93273]
[1779129249351,37.33,76321.08,25.7,-0.32438,0.00019,17.94243]
[1779129253983,37.33,76320.95,25.7,-0.3244,0.00019,17.94282]
[1779129254033,37.33,76320.95,25.7,-0.3244,0.00019,17.94282]
[1779129254738,37.33,76320.95,25.7,-0.3244,0.00019,17.94282]
[1779129254741,37.33,76320.95,25.7,-0.3244,0.00019,17.94282]
[1779129254774,37.33,76319.12,25.7,-0.32475,0.00019,17.95038]
[1779129257695,37.32,76320.55,25.7,-0.32447,0.00019,17.94437]
[1779129257700,37.32,76320.55,25.7,-0.32447,0.00019,17.94437]
[1779129257705,37.32,76320.55,25.7,-0.32447,0.00019,17.94437]
[1779129257723,37.32,76320.55,25.7,-0.32447,0.00019,17.94437]
[1779129257739,37.32,76320.55,25.7,-0.32447,0.00019,17.94437]
[1779129257742,37.32,76320.55,25.7,-0.32447,0.00019,17.94437]
[1779129257752,37.32,76320.55,25.7,-0.32447,0.00019,17.94437]
[1779129257794,37.32,76320.26,25.7,-0.32453,0.00019,17.94554]
[1779129257900,37.32,76320.26,25.7,-0.32453,0.00019,17.94554]
[1779129258042,37.32,76320.26,25.7,-0.32453,0.00019,17.94554]
[1779129258295,37.32,76320.26,25.7,-0.32453,0.00019,17.94554]
[1779129258425,37.32,76320.26,25.7,-0.32453,0.00019,17.94554]
[1779129258709,37.32,76320.26,25.7,-0.32453,0.00019,17.94554]
[1779129258519,37.32,76306.66,25.7,-0.32716,0.00019,18.00157]
[1779129261472,37.32,76303.98,25.7,-0.32767,0.00019,18.01237]
[1779129261722,37.32,76303.98,25.7,-0.32767,0.00019,18.01237]
[1779129267414,37.32,76297.86,25.7,-0.32883,0.00019,18.03676]
[1779129267449,37.32,76296.35,25.7,-0.32912,0.00019,18.04279]
[1779129267862,37.32,76296.35,25.7,-0.32912,0.00019,18.04279]
[1779129271890,37.32,76294.81,25.7,-0.3294,0.00019,18.04459]
[1779129271996,37.32,76294.81,25.7,-0.3294,0.00019,18.04459]
[1779129272779,37.32,76294.81,25.7,-0.3294,0.00019,18.04459]
[1779129272484,37.32,76303.42,25.7,-0.32773,0.00019,18.00969]
[1779129272836,37.32,76303.42,25.7,-0.32773,0.00019,18.00969]
[1779129273491,37.32,76310.0,25.7,-0.32646,0.00019,17.98266]
[1779129276534,37.32,76311.02,25.7,-0.32625,0.00019,17.97836]
[1779129278190,37.32,76311.94,25.7,-0.32607,0.00019,17.97447]
[1779129278210,37.32,76311.94,25.7,-0.32607,0.00019,17.97447]
[1779129278395,37.32,76311.94,25.7,-0.32607,0.00019,17.97447]
[1779129278415,37.32,76311.94,25.7,-0.32607,0.00019,17.97447]
[1779129279592,37.32,76316.17,25.7,-0.32525,0.00019,17.95696]
[1779129280453,37.32,76317.95,25.7,-0.3249,0.00019,17.94956]
[1779129283224,37.32,76323.23,25.7,-0.32388,0.00019,17.92756]
[1779129288596,37.31,76324.13,25.7,-0.3237,0.00019,17.92374]
[1779129289170,37.31,76324.13,25.7,-0.3237,0.00019,17.92374]
[1779129291981,37.31,76326.21,25.7,-0.3233,0.00019,17.91505]
[1779129296086,37.31,76328.83,25.7,-0.3228,0.00019,17.9041]
[1779129301687,37.32,76332.64,25.7,-0.32207,0.00019,17.88822]
[1779129302487,37.32,76332.64,25.7,-0.32207,0.00019,17.88822]
[1779129307729,37.32,76335.01,25.7,-0.32162,0.00019,17.87834]
[1779129312764,37.32,76334.24,25.7,-0.32177,0.00019,17.88167]
[1779129317824,37.32,76335.29,25.7,-0.32157,0.00019,17.87729]
[1779129318400,37.32,76336.28,25.7,-0.32138,0.00019,17.87313]
[1779129323841,37.32,76334.99,25.7,-0.32163,0.00019,17.87867]
[1779129326037,37.32,76338.81,25.7,-0.3209,0.00019,17.86259]
[1779129327201,37.32,76338.22,25.7,-0.32101,0.00019,17.86512]
[1779129329813,37.32,76340.67,25.7,-0.32054,0.00019,17.85479]
[1779129332047,37.32,76343.43,25.7,-0.31998,0.00019,17.83847]
[1779129332457,37.32,76343.43,25.7,-0.31998,0.00019,17.83847]
[1779129332558,37.32,76343.31,25.7,-0.32001,0.00019,17.83904]
[1779129333642,37.32,76343.31,25.7,-0.32001,0.00019,17.83904]
[1779129333744,37.32,76348.29,25.7,-0.31905,0.00019,17.81785]
[1779129334311,37.32,76348.29,25.7,-0.31905,0.00019,17.81785]
[1779129334800,37.32,76348.94,25.7,-0.31893,0.00019,17.81515]
[1779129335526,37.32,76354.96,25.7,-0.31778,0.00019,17.78941]
[1779129335883,37.32,76354.96,25.7,-0.31778,0.00019,17.78941]
[1779129336426,37.32,76354.96,25.7,-0.31778,0.00019,17.78941]
[1779129336646,37.32,76348.68,25.7,-0.31899,0.00019,17.81636]
[1779129337600,37.32,76348.68,25.7,-0.31899,0.00019,17.81636]
[1779129337642,37.33,76360.81,25.7,-0.31667,0.00019,17.76432]
[1779129338216,37.33,76360.81,25.7,-0.31667,0.00019,17.76432]
[1779129338703,37.33,76362.2,25.7,-0.31641,0.00019,17.75844]
[1779129339354,37.33,76362.2,25.7,-0.31641,0.00019,17.75844]
[1779129340518,37.33,76362.35,25.7,-0.31638,0.00019,17.75788]
[1779129340619,37.33,76362.52,25.7,-0.31635,0.00019,17.75724]
[1779129340954,37.33,76362.52,25.7,-0.31635,0.00019,17.75724]
[1779129341559,37.33,76362.97,25.7,-0.31627,0.00019,17.75543]
[1779129347003,37.33,76365.55,25.7,-0.3158,0.00019,17.74471]
[1779129352038,37.35,76363.44,25.7,-0.31626,0.00019,17.75518]
[1779129357073,37.37,76364.04,25.7,-0.31626,0.00019,17.75538]
[1779129359804,37.37,76364.1,25.7,-0.31625,0.00019,17.75521]
[1779129364846,37.38,76363.13,25.7,-0.31646,0.00019,17.76001]
[1779129370777,37.38,76359.22,25.7,-0.31723,0.00019,17.77728]
[1779129371673,37.39,76357.84,25.7,-0.31749,0.00019,17.78327]
[1779129373858,37.39,76352.36,25.7,-0.31855,0.00019,17.80685]
[1779129379435,37.39,76352.76,25.7,-0.31848,0.00019,17.80539]
[1779129382609,37.39,76354.38,25.7,-0.31818,0.00019,17.79863]
[1779129388291,37.39,76352.42,25.7,-0.31857,0.00019,17.80734]
[1779129393326,37.4,76353.23,25.7,-0.31839,0.00019,17.79931]
[1779129398361,37.4,76353.06,25.7,-0.31843,0.00019,17.80032]
[1779129401294,37.4,76353.86,25.7,-0.31828,0.00019,17.79701]
[1779129406417,37.4,76353.57,25.7,-0.31835,0.00019,17.79858]
[1779129411454,37.41,76352.02,25.7,-0.31866,0.00019,17.80546]
[1779129413487,37.41,76351.19,25.7,-0.31882,0.00019,17.80905]
[1779129413588,37.41,76351.91,25.7,-0.31868,0.00019,17.80602]
[1779129414181,37.41,76351.91,25.7,-0.31868,0.00019,17.80602]
[1779129414256,37.41,76351.91,25.7,-0.31868,0.00019,17.80602]
[1779129415482,37.41,76344.05,25.7,-0.3202,0.00019,17.83959]
[1779129419830,37.41,76343.3,25.7,-0.32035,0.00019,17.84294]
[1779129422442,37.41,76349.1,25.7,-0.31925,0.00019,17.81854]
[1779129427765,37.42,76348.33,25.7,-0.31941,0.00019,17.82221]
[1779129427798,37.42,76348.33,25.7,-0.31941,0.00019,17.82221]
[1779129428258,37.42,76347.07,25.7,-0.31965,0.00019,17.82763]
[1779129429627,37.42,76341.77,25.7,-0.32067,0.00019,17.85014]
[1779129433928,37.42,76338.08,25.7,-0.32139,0.00019,17.86585]
[1779129434126,37.42,76338.36,25.7,-0.32134,0.00019,17.86471]
[1779129434522,37.42,76338.36,25.7,-0.32134,0.00019,17.86471]
[1779129438691,37.42,76343.59,25.7,-0.32034,0.00019,17.84282]
[1779129439264,37.42,76344.0,25.7,-0.32026,0.00019,17.84114]
[1779129444685,37.43,76345.49,25.7,-0.31999,0.00019,17.83519]
[1779129449720,37.43,76347.08,25.7,-0.3197,0.00019,17.82875]
[1779129452890,37.43,76346.07,25.7,-0.31987,0.00019,17.82835]
[1779129457111,37.43,76337.98,25.7,-0.32142,0.00019,17.86266]
[1779129462366,37.43,76339.56,25.7,-0.32113,0.00019,17.85617]
[1779129464394,37.43,76338.92,25.7,-0.32125,0.00019,17.85891]
[1779129469860,37.44,76342.12,25.7,-0.32064,0.00019,17.84557]
[1779129470291,37.44,76342.12,25.7,-0.32064,0.00019,17.84557]
[1779129472195,37.44,76342.92,25.7,-0.32049,0.00019,17.84226]
[1779129475472,37.44,76338.38,25.7,-0.32137,0.00019,17.86146]
[1779129480309,37.44,76335.58,25.7,-0.32191,0.00019,17.87325]
[1779129480318,37.44,76335.58,25.7,-0.32191,0.00019,17.87325]
[1779129480559,37.44,76335.58,25.7,-0.32191,0.00019,17.87325]
[1779129480937,37.44,76323.69,25.7,-0.32419,0.00019,17.92282]
[1779129481833,37.44,76323.69,25.7,-0.32419,0.00019,17.92282]
[1779129483797,37.44,76323.2,25.7,-0.32428,0.00019,17.92477]
[1779129488995,37.43,76323.44,25.7,-0.32423,0.00019,17.92357]
[1779129494363,37.43,76324.01,25.7,-0.32412,0.00019,17.9211]
[1779129494368,37.43,76324.01,25.7,-0.32412,0.00019,17.9211]
[1779129494516,37.43,76324.01,25.7,-0.32412,0.00019,17.9211]
[1779129494531,37.43,76324.01,25.7,-0.32412,0.00019,17.9211]
[1779129495267,37.43,76324.23,25.7,-0.32407,0.00019,17.92017]
[1779129495352,37.43,76324.23,25.7,-0.32407,0.00019,17.92017]
[1779129495388,37.43,76324.23,25.7,-0.32407,0.00019,17.92017]
[1779129495429,37.43,76324.23,25.7,-0.32407,0.00019,17.92017]
[1779129495485,37.43,76324.23,25.7,-0.32407,0.00019,17.92017]
[1779129495903,37.43,76324.23,25.7,-0.32407,0.00019,17.92017]
[1779129495922,37.43,76324.23,25.7,-0.32407,0.00019,17.92017]
[1779129496738,37.43,76321.12,25.7,-0.32467,0.00019,17.93303]
[1779129496898,37.43,76321.12,25.7,-0.32467,0.00019,17.93303]
[1779129496948,37.43,76321.12,25.7,-0.32467,0.00019,17.93303]
[1779129496958,37.43,76308.85,25.7,-0.32704,0.00019,17.98343]
[1779129497494,37.43,76308.85,25.7,-0.32704,0.00019,17.98343]
[1779129501465,37.43,76306.45,25.7,-0.32749,0.00019,17.99293]
[1779129502784,37.43,76306.39,25.7,-0.3275,0.00019,17.9931]
[1779129504104,37.43,76300.35,25.7,-0.32866,0.00019,18.01748]
[1779129508416,37.42,76299.54,25.7,-0.32881,0.00019,18.02048]
[1779129508447,37.42,76299.54,25.7,-0.32881,0.00019,18.02048]
[1779129508716,37.42,76299.54,25.7,-0.32881,0.00019,18.02048]
[1779129510146,37.42,76293.07,25.7,-0.33005,0.00019,18.04628]
[1779129515264,37.41,76292.56,25.7,-0.33009,0.00019,18.0431]
[1779129518269,37.41,76289.56,25.7,-0.33066,0.00019,18.05474]
[1779129518703,37.41,76286.23,25.7,-0.3313,0.00019,18.06798]
[1779129520024,37.41,76286.23,25.7,-0.3313,0.00019,18.06798]
[1779129520026,37.41,76286.23,25.7,-0.3313,0.00019,18.06798]
[1779129519209,37.41,76277.31,25.7,-0.33304,0.0002,18.10343]
[1779129523549,37.41,76275.66,25.7,-0.33336,0.0002,18.11002]
[1779129524799,37.41,76275.6,25.7,-0.33338,0.0002,18.11028]
[1779129524848,37.41,76275.6,25.7,-0.33338,0.0002,18.11028]
[1779129524947,37.41,76275.6,25.7,-0.33338,0.0002,18.11028]
[1779129525837,37.41,76276.15,25.7,-0.33327,0.0002,18.10813]
[1779129530353,37.41,76271.91,25.7,-0.3341,0.0002,18.1249]
[1779129531669,37.41,76271.67,25.7,-0.33415,0.0002,18.12586]
[1779129536892,37.41,76266.96,25.7,-0.33507,0.0002,18.14435]
[1779129540126,37.41,76265.84,25.7,-0.33529,0.0002,18.14873]
[1779129542785,37.41,76258.88,25.7,-0.33665,0.0002,18.17578]
[1779129545391,37.41,76266.02,25.7,-0.33525,0.0002,18.14793]
[1779129550744,37.41,76270.87,25.7,-0.3343,0.0002,18.12891]
[1779129556468,37.41,76266.94,25.7,-0.33507,0.0002,18.1443]
[1779129560351,37.41,76266.88,25.7,-0.33508,0.0002,18.14452]
[1779129565531,37.41,76263.68,25.7,-0.33571,0.0002,18.15701]
[1779129566920,37.41,76263.68,25.7,-0.33571,0.0002,18.15701]
[1779129566925,37.41,76263.68,25.7,-0.33571,0.0002,18.15701]
[1779129567028,37.41,76263.68,25.7,-0.33571,0.0002,18.15701]
[1779129567518,37.41,76261.27,25.7,-0.33618,0.0002,18.16638]
[1779129567575,37.41,76261.27,25.7,-0.33618,0.0002,18.16638]
[1779129567639,37.41,76261.27,25.7,-0.33618,0.0002,18.16638]
[1779129567722,37.41,76261.27,25.7,-0.33618,0.0002,18.16638]
[1779129567911,37.41,76261.27,25.7,-0.33618,0.0002,18.16638]
[1779129567968,37.41,76261.27,25.7,-0.33618,0.0002,18.16638]
[1779129568059,37.41,76250.45,25.7,-0.3383,0.0002,18.20815]
[1779129568595,37.41,76250.45,25.7,-0.3383,0.0002,18.20815]
[1779129568600,37.41,76242.94,25.7,-0.33978,0.0002,18.23697]
[1779129569407,37.41,76242.94,25.7,-0.33978,0.0002,18.23697]
[1779129569440,37.41,76242.94,25.7,-0.33978,0.0002,18.23697]
[1779129570964,37.41,76242.72,25.7,-0.33983,0.0002,18.23789]
[1779129571045,37.41,76244.21,25.7,-0.33951,0.0002,18.22759]
[1779129571573,37.41,76254.73,25.7,-0.33744,0.0002,18.18718]
[1779129574684,37.41,76255.84,25.7,-0.33722,0.0002,18.18281]
[1779129574736,37.41,76255.84,25.7,-0.33722,0.0002,18.18281]
[1779129574891,37.41,76250.73,25.7,-0.33822,0.0002,18.20246]
[1779129576527,37.41,76247.41,25.7,-0.33887,0.0002,18.21529]
[1779129576538,37.41,76247.41,25.7,-0.33887,0.0002,18.21529]
[1779129577290,37.41,76248.75,25.7,-0.33862,0.0002,18.21027]
[1779129577915,37.41,76248.75,25.7,-0.33862,0.0002,18.21027]
[1779129578539,37.42,76248.93,25.7,-0.33859,0.0002,18.20968]
[1779129578771,37.42,76248.93,25.7,-0.33859,0.0002,18.20968]
[1779129578865,37.42,76248.93,25.7,-0.33859,0.0002,18.20968]
[1779129579103,37.42,76248.93,25.7,-0.33859,0.0002,18.20968]
[1779129579106,37.42,76246.25,25.7,-0.33912,0.0002,18.22004]
[1779129579304,37.42,76246.25,25.7,-0.33912,0.0002,18.22004]
[1779129579509,37.42,76246.25,25.7,-0.33912,0.0002,18.22004]
[1779129579515,37.42,76246.25,25.7,-0.33912,0.0002,18.22004]
[1779129579698,37.42,76238.59,25.7,-0.34063,0.0002,18.24926]
[1779129580637,37.42,76233.19,25.7,-0.3417,0.0002,18.26971]
[1779129581448,37.42,76233.19,25.7,-0.3417,0.0002,18.26971]
[1779129581452,37.42,76233.19,25.7,-0.3417,0.0002,18.26971]
[1779129581509,37.42,76233.19,25.7,-0.3417,0.0002,18.26971]
[1779129586110,37.42,76238.48,25.7,-0.34067,0.0002,18.24999]
[1779129590708,37.43,76247.15,25.7,-0.33899,0.0002,18.21754]
[1779129595743,37.43,76246.99,25.7,-0.33904,0.0002,18.21861]
[1779129600897,37.44,76246.54,25.7,-0.33914,0.0002,18.22068]
[1779129606819,37.45,76249.67,25.7,-0.33856,0.0002,18.20925]
[1779129606858,37.45,76249.67,25.7,-0.33856,0.0002,18.20925]
[1779129607784,37.45,76250.91,25.7,-0.33832,0.0002,18.20459]
[1779129607827,37.45,76252.92,25.7,-0.33793,0.0002,18.19697]
[1779129609118,37.45,76252.92,25.7,-0.33793,0.0002,18.19697]
[1779129610992,37.45,76258.28,25.7,-0.33687,0.0002,18.17618]
[1779129618904,37.44,76263.82,25.7,-0.33577,0.0002,18.15429]
[1779129621548,37.44,76263.46,25.7,-0.33584,0.0002,18.15565]
[1779129625014,37.44,76256.9,25.7,-0.33711,0.0002,18.18089]
[1779129626021,37.44,76256.9,25.7,-0.33711,0.0002,18.18089]
[1779129626035,37.44,76247.9,25.7,-0.33887,0.0002,18.21542]
[1779129628974,37.44,76253.7,25.7,-0.33775,0.0002,18.19344]
[1779129629400,37.44,76253.7,25.7,-0.33775,0.0002,18.19344]
[1779129629981,37.44,76253.77,25.7,-0.33774,0.0002,18.19327]
[1779129630317,37.44,76253.77,25.7,-0.33774,0.0002,18.19327]
[1779129630988,37.44,76254.19,25.7,-0.33765,0.0002,18.19159]
[1779129631693,37.44,76254.19,25.7,-0.33765,0.0002,18.19159]
[1779129631995,37.44,76260.44,25.7,-0.3364,0.0002,18.16282]
[1779129636526,37.44,76257.25,25.7,-0.33702,0.0002,18.17498]
[1779129642066,37.44,76254.47,25.7,-0.33755,0.0002,18.18534]
[1779129642861,37.44,76254.47,25.7,-0.33755,0.0002,18.18534]
[1779129646013,37.43,76258.03,25.7,-0.33684,0.0002,18.17144]
[1779129651129,37.43,76263.14,25.7,-0.33583,0.0002,18.15134]
[1779129653879,37.43,76263.08,25.7,-0.33584,0.0002,18.15152]
[1779129658087,37.43,76270.43,25.7,-0.3344,0.0002,18.12273]
[1779129661206,37.43,76278.39,25.7,-0.33284,0.0002,18.09137]
[1779129663389,37.43,76277.88,25.7,-0.33294,0.0002,18.09341]
[1779129665020,37.43,76286.87,25.7,-0.3312,0.00019,18.05777]
[1779129665656,37.43,76286.87,25.7,-0.3312,0.00019,18.05777]
[1779129665895,37.43,76288.61,25.7,-0.33086,0.00019,18.05086]
[1779129667840,37.43,76290.62,25.7,-0.33047,0.00019,18.04276]
[1779129668028,37.43,76289.43,25.7,-0.33069,0.00019,18.04746]
[1779129669005,37.43,76276.15,25.7,-0.33328,0.0002,18.10028]
[1779129673284,37.43,76281.53,25.7,-0.33223,0.00019,18.079]
[1779129678289,37.43,76281.23,25.7,-0.3323,0.00019,18.08029]
[1779129681932,37.43,76274.4,25.7,-0.33364,0.0002,18.10743]
[1779129684124,37.43,76281.74,25.7,-0.3322,0.00019,18.07842]
[1779129689396,37.44,76282.72,25.7,-0.33202,0.00019,18.07468]
[1779129694431,37.44,76281.85,25.7,-0.33217,0.00019,18.07356]
[1779129696593,37.44,76281.54,25.7,-0.33223,0.00019,18.07481]
[1779129696816,37.44,76281.54,25.7,-0.33223,0.00019,18.07481]
[1779129696862,37.44,76281.54,25.7,-0.33223,0.00019,18.07481]
[1779129696979,37.44,76281.54,25.7,-0.33223,0.00019,18.07481]
[1779129697217,37.44,76281.54,25.7,-0.33223,0.00019,18.07481]
[1779129697230,37.44,76281.54,25.7,-0.33223,0.00019,18.07481]
[1779129697021,37.44,76275.16,25.7,-0.33347,0.0002,18.10008]
[1779129697290,37.44,76275.16,25.7,-0.33347,0.0002,18.10008]
[1779129697651,37.44,76275.16,25.7,-0.33347,0.0002,18.10008]
[1779129697857,37.44,76275.16,25.7,-0.33347,0.0002,18.10008]
[1779129698085,37.44,76275.16,25.7,-0.33347,0.0002,18.10008]
[1779129698148,37.44,76266.55,25.7,-0.33515,0.0002,18.13387]
[1779129698700,37.44,76260.92,25.7,-0.33626,0.0002,18.15577]
[1779129704501,37.43,76257.79,25.7,-0.33685,0.0002,18.16761]
[1779129707988,37.43,76258.69,25.7,-0.33667,0.0002,18.16403]
[1779129711563,37.43,76264.47,25.7,-0.33553,0.0002,18.14137]
[1779129714584,37.43,76269.73,25.7,-0.3345,0.0002,18.12072]
[1779129719619,37.43,76273.22,25.7,-0.33381,0.0002,18.10695]
[1779129722353,37.43,76274.48,25.7,-0.33357,0.0002,18.10198]
[1779129724534,37.43,76275.87,25.7,-0.3333,0.0002,18.0965]
[1779129724806,37.43,76275.87,25.7,-0.3333,0.0002,18.0965]
[1779129726805,37.43,76276.09,25.7,-0.33325,0.0002,18.09564]
[1779129728683,37.43,76267.27,25.7,-0.33498,0.0002,18.13029]
[1779129731853,37.43,76267.95,25.7,-0.33484,0.0002,18.12759]
[1779129736570,37.43,76268.6,25.7,-0.33471,0.0002,18.12495]
[1779129741775,37.43,76274.16,25.7,-0.33362,0.0002,18.1031]
[1779129746810,37.43,76273.55,25.7,-0.33374,0.0002,18.10553]
[1779129747993,37.43,76273.55,25.7,-0.33374,0.0002,18.10553]
[1779129748033,37.43,76273.55,25.7,-0.33374,0.0002,18.10553]
[1779129748060,37.43,76267.91,25.7,-0.33485,0.0002,18.12768]
[1779129748316,37.43,76267.91,25.7,-0.33485,0.0002,18.12768]
[1779129749068,37.43,76267.91,25.7,-0.33485,0.0002,18.12768]
[1779129754866,37.43,76271.99,25.7,-0.33401,0.0002,18.10686]
[1779129759901,37.43,76274.61,25.7,-0.3335,0.0002,18.0966]
[1779129764936,37.43,76271.48,25.7,-0.33412,0.0002,18.10898]
[1779129766950,37.43,76266.19,25.7,-0.33515,0.0002,18.1297]
[1779129771525,37.43,76265.79,25.7,-0.33523,0.0002,18.1312]
[1779129772459,37.43,76260.77,25.7,-0.33621,0.0002,18.15073]
[1779129775381,37.43,76260.06,25.7,-0.33634,0.0002,18.15338]
[1779129776167,37.43,76260.06,25.7,-0.33634,0.0002,18.15338]
[1779129776276,37.43,76260.06,25.7,-0.33634,0.0002,18.15338]
[1779129776667,37.42,76255.64,25.7,-0.33721,0.0002,18.17045]
[1779129776825,37.42,76255.64,25.7,-0.33721,0.0002,18.17045]
[1779129777163,37.42,76255.64,25.7,-0.33721,0.0002,18.17045]
[1779129777696,37.42,76253.4,25.7,-0.33765,0.0002,18.17904]
[1779129782826,37.42,76259.14,25.7,-0.33651,0.0002,18.15663]
[1779129784050,37.42,76260.93,25.7,-0.33616,0.0002,18.14964]
[1779129784129,37.42,76260.93,25.7,-0.33616,0.0002,18.14964]
[1779129784129,37.42,76260.93,25.7,-0.33616,0.0002,18.14964]
[1779129784166,37.42,76260.93,25.7,-0.33616,0.0002,18.14964]
[1779129785171,37.42,76260.2,25.7,-0.3363,0.0002,18.15245]
[1779129785272,37.42,76250.37,25.7,-0.33823,0.0002,18.19036]
[1779129786040,37.42,76250.37,25.7,-0.33823,0.0002,18.19036]
[1779129786828,37.42,76249.23,25.7,-0.33845,0.0002,18.19467]
[1779129786940,37.42,76249.23,25.7,-0.33845,0.0002,18.19467]
[1779129787569,37.42,76247.55,25.7,-0.33877,0.0002,18.20104]
[1779129788957,37.42,76246.59,25.7,-0.33896,0.0002,18.20463]
[1779129791174,37.42,76246.83,25.7,-0.3389,0.0002,18.20356]
[1779129791227,37.42,76246.83,25.7,-0.3389,0.0002,18.20356]
[1779129791254,37.42,76246.83,25.7,-0.3389,0.0002,18.20356]
[1779129791257,37.41,76246.92,25.7,-0.33888,0.0002,18.20314]
[1779129791627,37.41,76246.92,25.7,-0.33888,0.0002,18.20314]
[1779129791679,37.41,76246.92,25.7,-0.33888,0.0002,18.20314]
[1779129791796,37.41,76246.92,25.7,-0.33888,0.0002,18.20314]
[1779129791867,37.41,76246.92,25.7,-0.33888,0.0002,18.20314]
[1779129792236,37.41,76246.92,25.7,-0.33888,0.0002,18.20314]
[1779129792240,37.42,76226.46,25.7,-0.34292,0.0002,18.28056]
[1779129792542,37.42,76226.46,25.7,-0.34292,0.0002,18.28056]
[1779129792663,37.42,76226.46,25.7,-0.34292,0.0002,18.28056]
[1779129792845,37.42,76226.46,25.7,-0.34292,0.0002,18.28056]
[1779129793361,37.42,76221.79,25.7,-0.34384,0.0002,18.29798]
[1779129793378,37.42,76221.79,25.7,-0.34384,0.0002,18.29798]
[1779129793452,37.42,76221.79,25.7,-0.34384,0.0002,18.29798]
[1779129793554,37.42,76221.79,25.7,-0.34384,0.0002,18.29798]
[1779129793564,37.42,76221.79,25.7,-0.34384,0.0002,18.29798]
[1779129793616,37.42,76221.79,25.7,-0.34384,0.0002,18.29798]
[1779129794363,37.42,76217.87,25.7,-0.34462,0.0002,18.31251]
[1779129794419,37.42,76217.87,25.7,-0.34462,0.0002,18.31251]
[1779129794520,37.42,76217.87,25.7,-0.34462,0.0002,18.31251]
[1779129794915,37.42,76217.87,25.7,-0.34462,0.0002,18.31251]
[1779129794928,37.42,76217.87,25.7,-0.34462,0.0002,18.31251]
[1779129795173,37.42,76217.87,25.7,-0.34462,0.0002,18.31251]
[1779129795179,37.42,76217.87,25.7,-0.34462,0.0002,18.31251]
[1779129797313,37.42,76215.98,25.7,-0.34499,0.0002,18.31948]
[1779129797366,37.42,76213.25,25.7,-0.34553,0.0002,18.32952]
[1779129797839,37.42,76213.25,25.7,-0.34553,0.0002,18.32952]
[1779129797881,37.42,76213.25,25.7,-0.34553,0.0002,18.32952]
[1779129799447,37.42,76208.11,25.7,-0.34655,0.0002,18.34832]
[1779129799596,37.42,76208.11,25.7,-0.34655,0.0002,18.34832]
[1779129802275,37.41,76210.95,25.7,-0.34598,0.0002,18.33788]
[1779129802521,37.41,76211.07,25.7,-0.34596,0.0002,18.33742]
[1779129804134,37.41,76210.97,25.7,-0.34598,0.0002,18.33777]
[1779129804222,37.41,76210.97,25.7,-0.34598,0.0002,18.33777]
[1779129804312,37.41,76210.97,25.7,-0.34598,0.0002,18.33777]
[1779129805040,37.41,76211.82,25.7,-0.34581,0.0002,18.33464]
[1779129805799,37.41,76215.06,25.7,-0.34517,0.0002,18.32271]
[1779129805970,37.41,76215.06,25.7,-0.34517,0.0002,18.32271]
[1779129806848,37.41,76216.81,25.7,-0.34482,0.0002,18.31625]
[1779129806954,37.41,76216.81,25.7,-0.34482,0.0002,18.31625]
[1779129808335,37.41,76219.85,25.7,-0.34422,0.0002,18.30501]
[1779129808441,37.41,76222.48,25.7,-0.3437,0.0002,18.29526]
[1779129809250,37.41,76228.46,25.7,-0.34252,0.0002,18.27297]
[1779129811615,37.42,76231.41,25.7,-0.34191,0.0002,18.25727]
[1779129812027,37.42,76231.41,25.7,-0.34191,0.0002,18.25727]
[1779129813125,37.42,76232.81,25.7,-0.34163,0.0002,18.25205]
[1779129815352,37.42,76240.61,25.7,-0.3401,0.0002,18.22268]
[1779129816479,37.42,76244.29,25.7,-0.33938,0.0002,18.20882]
[1779129818879,37.42,76244.56,25.7,-0.33934,0.0002,18.20796]
[1779129820214,37.42,76245.87,25.7,-0.33909,0.0002,18.20304]
[1779129825362,37.43,76246.77,25.7,-0.33893,0.0002,18.20013]
[1779129825585,37.43,76246.77,25.7,-0.33893,0.0002,18.20013]
[1779129825686,37.43,76246.77,25.7,-0.33894,0.0002,18.20022]
[1779129827363,37.43,76246.77,25.7,-0.33894,0.0002,18.20022]
[1779129828083,37.43,76246.9,25.7,-0.33891,0.0002,18.19972]
[1779129828101,37.43,76246.9,25.7,-0.33891,0.0002,18.19972]
[1779129828406,37.43,76246.77,25.7,-0.33894,0.0002,18.20023]
[1779129828855,37.43,76246.77,25.7,-0.33894,0.0002,18.20023]
[1779129829122,37.43,76246.77,25.7,-0.33894,0.0002,18.20023]
[1779129829223,37.43,76257.3,25.7,-0.33687,0.0002,18.15968]
[1779129834394,37.43,76258.35,25.7,-0.33665,0.0002,18.15542]
[1779129839775,37.42,76263.17,25.7,-0.3357,0.0002,18.13644]
[1779129842487,37.42,76255.44,25.7,-0.33721,0.0002,18.16626]
[1779129847522,37.42,76249.07,25.7,-0.33844,0.0002,18.19047]
[1779129848492,37.42,76249.07,25.7,-0.33844,0.0002,18.19047]
[1779129849859,37.42,76246.51,25.7,-0.33894,0.0002,18.2002]
[1779129855421,37.41,76254.22,25.7,-0.3374,0.0002,18.17014]
[1779129860613,37.41,76253.2,25.7,-0.33758,0.0002,18.17363]
[1779129865258,37.4,76252.97,25.7,-0.33762,0.0002,18.17431]
[1779129865444,37.4,76253.17,25.7,-0.33758,0.0002,18.17347]
[1779129865461,37.4,76253.17,25.7,-0.33758,0.0002,18.17347]
[1779129865527,37.4,76253.17,25.7,-0.33758,0.0002,18.17347]
[1779129865862,37.4,76253.17,25.7,-0.33758,0.0002,18.17347]
[1779129866228,37.4,76253.17,25.7,-0.33758,0.0002,18.17347]
[1779129866287,37.4,76242.16,25.7,-0.33975,0.0002,18.21576]
[1779129866468,37.4,76242.16,25.7,-0.33975,0.0002,18.21576]
[1779129868619,37.41,76239.59,25.7,-0.34026,0.0002,18.22566]
[1779129869217,37.41,76239.59,25.7,-0.34026,0.0002,18.22566]
[1779129871472,37.41,76242.4,25.7,-0.33971,0.0002,18.21515]
[1779129871481,37.41,76242.4,25.7,-0.33971,0.0002,18.21515]
[1779129871769,37.41,76242.4,25.7,-0.33971,0.0002,18.21515]
[1779129871870,37.41,76248.37,25.7,-0.33851,0.0002,18.18768]
[1779129877732,37.4,76252.72,25.7,-0.33764,0.0002,18.17052]
[1779129882768,37.4,76252.75,25.7,-0.33761,0.0002,18.17008]
[1779129888075,37.4,76253.04,25.7,-0.33754,0.0002,18.1687]
[1779129888081,37.4,76253.04,25.7,-0.33754,0.0002,18.1687]
[1779129890022,37.39,76259.11,25.7,-0.33635,0.0002,18.14509]
[1779129890426,37.39,76259.11,25.7,-0.33635,0.0002,18.14509]
[1779129890917,37.39,76267.89,25.7,-0.33462,0.0002,18.11072]
[1779129896869,37.39,76271.73,25.7,-0.33387,0.0002,18.09555]
[1779129899948,37.39,76269.79,25.7,-0.33425,0.0002,18.10318]
[1779129900803,37.39,76271.16,25.7,-0.33398,0.0002,18.09778]
[1779129900861,37.39,76271.16,25.7,-0.33398,0.0002,18.09778]
[1779129905634,37.39,76270.73,25.7,-0.33406,0.0002,18.0995]
[1779129911974,37.39,76266.76,25.7,-0.33484,0.0002,18.11506]
[1779129917271,37.39,76269.31,25.7,-0.33434,0.0002,18.10505]
[1779129920283,37.39,76255.28,25.7,-0.33709,0.0002,18.15974]
[1779129923404,37.39,76263.12,25.7,-0.33555,0.0002,18.12917]
[1779129929095,37.39,76264.65,25.7,-0.33524,0.0002,18.12314]
[1779129934130,37.39,76264.72,25.7,-0.33519,0.0002,18.11807]
[1779129939165,37.39,76264.62,25.7,-0.33521,0.0002,18.11841]
[1779129944204,37.39,76268.98,25.7,-0.33436,0.0002,18.10129]
[1779129949239,37.39,76265.42,25.7,-0.33505,0.0002,18.11527]
[1779129954274,37.39,76259.27,25.7,-0.33626,0.0002,18.13924]
[1779129959309,37.39,76265.3,25.7,-0.33507,0.0002,18.11561]
[1779129964345,37.39,76261.05,25.7,-0.3359,0.0002,18.1322]
[1779129965352,37.39,76249.12,25.7,-0.33825,0.0002,18.17834]
[1779129969380,37.38,76256.16,25.7,-0.33686,0.0002,18.15099]
[1779129971396,37.38,76267.36,25.7,-0.33466,0.0002,18.10728]
[1779129972103,37.38,76267.36,25.7,-0.33466,0.0002,18.10728]
[1779129977177,37.39,76270.53,25.7,-0.33404,0.0002,18.09491]
[1779129977438,37.39,76276.63,25.7,-0.33285,0.0002,18.07084]
[1779129977529,37.39,76276.63,25.7,-0.33285,0.0002,18.07084]
[1779129978596,37.39,76280.3,25.7,-0.33213,0.0002,18.0563]
[1779129978933,37.39,76280.3,25.7,-0.33213,0.0002,18.0563]
[1779129978971,37.39,76280.3,25.7,-0.33213,0.0002,18.0563]
[1779129979053,37.39,76280.3,25.7,-0.33213,0.0002,18.0563]
[1779129979108,37.39,76280.3,25.7,-0.33213,0.0002,18.0563]
[1779129979147,37.39,76280.3,25.7,-0.33213,0.0002,18.0563]
[1779129979205,37.39,76280.3,25.7,-0.33213,0.0002,18.0563]
[1779129979234,37.39,76280.3,25.7,-0.33213,0.0002,18.0563]
[1779129979321,37.39,76280.3,25.7,-0.33213,0.0002,18.0563]
[1779129979417,37.39,76280.3,25.7,-0.33213,0.0002,18.0563]
[1779129979473,37.39,76280.3,25.7,-0.33213,0.0002,18.0563]
[1779129979495,37.39,76280.3,25.7,-0.33213,0.0002,18.0563]
[1779129979454,37.39,76307.77,25.7,-0.32679,0.00019,17.94546]
[1779129979651,37.39,76307.77,25.7,-0.32679,0.00019,17.94546]
[1779129979709,37.39,76307.77,25.7,-0.32679,0.00019,17.94546]
[1779129979801,37.39,76307.77,25.7,-0.32679,0.00019,17.94546]
[1779129980119,37.39,76307.77,25.7,-0.32679,0.00019,17.94546]
[1779129980461,37.39,76327.45,25.7,-0.32298,0.00019,17.86401]
[1779129980555,37.39,76327.45,25.7,-0.32298,0.00019,17.86401]
[1779129981185,37.39,76327.45,25.7,-0.32298,0.00019,17.86401]
[1779129981249,37.39,76327.45,25.7,-0.32298,0.00019,17.86401]
[1779129983487,37.39,76325.18,25.7,-0.32342,0.00019,17.87354]
[1779129985021,37.39,76320.95,25.7,-0.32424,0.00019,17.89114]
[1779129987368,37.39,76320.41,25.7,-0.32434,0.00019,17.89337]
[1779129988203,37.39,76319.63,25.7,-0.32449,0.00019,17.8966]
[1779129988474,37.39,76319.63,25.7,-0.32449,0.00019,17.8966]
[1779129988509,37.39,76319.63,25.7,-0.32449,0.00019,17.8966]
[1779129988534,37.39,76319.63,25.7,-0.32449,0.00019,17.8966]
[1779129988592,37.39,76317.54,25.7,-0.3249,0.00019,17.90525]
[1779129988645,37.39,76317.54,25.7,-0.3249,0.00019,17.90525]
[1779129989528,37.39,76317.54,25.7,-0.3249,0.00019,17.90525]
[1779129989525,37.39,76308.79,25.7,-0.32659,0.00019,17.94126]
[1779129990717,37.39,76306.28,25.7,-0.32707,0.00019,17.95149]
[1779129992044,37.39,76306.51,25.7,-0.32699,0.00019,17.94572]
[1779129992179,37.39,76306.51,25.7,-0.32699,0.00019,17.94572]
[1779129998199,37.38,76303.8,25.7,-0.32751,0.00019,17.95653]
[1779129998210,37.38,76303.8,25.7,-0.32751,0.00019,17.95653]
[1779129998232,37.38,76303.8,25.7,-0.32751,0.00019,17.95653]
[1779129998242,37.38,76303.8,25.7,-0.32751,0.00019,17.95653]
[1779129998387,37.38,76303.8,25.7,-0.32751,0.00019,17.95653]
[1779129999190,37.38,76305.44,25.7,-0.32718,0.00019,17.94974]
[1779129999249,37.38,76311.58,25.7,-0.32599,0.00019,17.92453]
[1779130001702,37.38,76315.95,25.7,-0.32514,0.00019,17.90648]
[1779130005536,37.38,76317.42,25.7,-0.32486,0.00019,17.9004]
[1779130005595,37.38,76317.56,25.7,-0.32483,0.00019,17.89982]
[1779130006824,37.38,76317.75,25.7,-0.3248,0.00019,17.89903]
[1779130012402,37.38,76316.1,25.7,-0.32512,0.00019,17.90588]
[1779130012941,37.38,76315.52,25.7,-0.32523,0.00019,17.90827]
[1779130013249,37.38,76315.52,25.7,-0.32523,0.00019,17.90827]
[1779130013304,37.38,76315.52,25.7,-0.32523,0.00019,17.90827]
[1779130013348,37.38,76315.52,25.7,-0.32523,0.00019,17.90827]
[1779130013513,37.38,76315.52,25.7,-0.32523,0.00019,17.90827]
[1779130013960,37.38,76308.92,25.7,-0.32651,0.00019,17.93542]
[1779130014740,37.38,76308.92,25.7,-0.32651,0.00019,17.93542]
[1779130015210,37.38,76308.92,25.7,-0.32651,0.00019,17.93542]
[1779130015234,37.38,76308.92,25.7,-0.32651,0.00019,17.93542]
[1779130015460,37.38,76308.92,25.7,-0.32651,0.00019,17.93542]
[1779130015512,37.38,76308.92,25.7,-0.32651,0.00019,17.93542]
[1779130017336,37.38,76303.97,25.7,-0.32747,0.00019,17.95565]
[1779130017693,37.38,76303.97,25.7,-0.32746,0.00019,17.95556]
[1779130019323,37.38,76304.13,25.7,-0.32743,0.00019,17.95487]
[1779130019747,37.38,76303.85,25.7,-0.32748,0.00019,17.95596]
[1779130020352,37.38,76303.85,25.7,-0.32748,0.00019,17.95596]
[1779130020536,37.38,76295.95,25.7,-0.32901,0.00019,17.98803]
[1779130020767,37.38,76295.95,25.7,-0.32901,0.00019,17.98803]
[1779130020859,37.38,76295.95,25.7,-0.32901,0.00019,17.98803]
[1779130021560,37.38,76289.15,25.7,-0.33034,0.00019,18.01538]
[1779130021811,37.38,76289.15,25.7,-0.33034,0.00019,18.01538]
[1779130026468,37.37,76293.48,25.7,-0.32948,0.00019,17.99758]
[1779130027253,37.37,76294.75,25.7,-0.32923,0.00019,17.99237]
[1779130027309,37.37,76294.75,25.7,-0.32923,0.00019,17.99237]
[1779130027316,37.37,76294.75,25.7,-0.32923,0.00019,17.99237]
[1779130027858,37.37,76294.67,25.7,-0.32924,0.00019,17.99262]
[1779130027882,37.37,76288.69,25.7,-0.3304,0.00019,18.01665]
[1779130029200,37.37,76288.69,25.7,-0.3304,0.00019,18.01665]
[1779130030178,37.37,76288.71,25.7,-0.33039,0.00019,18.01648]
[1779130031375,37.37,76288.86,25.7,-0.33036,0.00019,18.01579]
[1779130034101,37.37,76296.96,25.7,-0.32877,0.00019,17.98284]
[1779130034108,37.37,76296.96,25.7,-0.32877,0.00019,17.98284]
[1779130039114,37.36,76301.45,25.7,-0.32788,0.00019,17.9643]
[1779130040336,37.36,76301.33,25.7,-0.3279,0.00019,17.96474]
[1779130045242,37.36,76301.64,25.7,-0.32783,0.00019,17.96324]
[1779130045250,37.36,76301.64,25.7,-0.32783,0.00019,17.96324]
[1779130048539,37.36,76303.41,25.7,-0.32748,0.00019,17.95588]
[1779130048659,37.36,76303.36,25.7,-0.32749,0.00019,17.95605]
[1779130048678,37.36,76303.36,25.7,-0.32749,0.00019,17.95605]
[1779130048703,37.36,76303.36,25.7,-0.32749,0.00019,17.95605]
[1779130050790,37.36,76305.79,25.7,-0.32701,0.00019,17.94603]
[1779130052381,37.36,76305.6,25.7,-0.32705,0.00019,17.94677]
[1779130055264,37.36,76306.68,25.7,-0.3268,0.00019,17.93747]
[1779130056162,37.35,76307.74,25.7,-0.32659,0.00019,17.93309]
[1779130059714,37.35,76307.89,25.7,-0.32656,0.00019,17.93237]
[1779130059831,37.35,76307.89,25.7,-0.32656,0.00019,17.93237]
[1779130062280,37.35,76305.27,25.7,-0.32707,0.00019,17.94306]
[1779130064233,37.35,76304.98,25.7,-0.32712,0.00019,17.94418]
[1779130064241,37.35,76304.98,25.7,-0.32712,0.00019,17.94418]
[1779130064264,37.35,76304.98,25.7,-0.32712,0.00019,17.94418]
[1779130066171,37.35,76307.52,25.7,-0.32662,0.00019,17.9337]
[1779130069678,37.35,76307.86,25.7,-0.32655,0.00019,17.93221]
[1779130069806,37.35,76307.86,25.7,-0.32655,0.00019,17.93221]
[1779130069812,37.35,76307.86,25.7,-0.32655,0.00019,17.93221]
[1779130069883,37.35,76307.86,25.7,-0.32655,0.00019,17.93221]
[1779130069919,37.35,76307.86,25.7,-0.32655,0.00019,17.93221]
[1779130070356,37.35,76317.59,25.7,-0.32467,0.00019,17.89206]
[1779130070973,37.35,76317.59,25.7,-0.32467,0.00019,17.89206]
[1779130071141,37.35,76317.59,25.7,-0.32467,0.00019,17.89206]
[1779130071538,37.35,76317.59,25.7,-0.32467,0.00019,17.89206]
[1779130072805,37.35,76321.86,25.7,-0.32384,0.00019,17.87436]
[1779130073012,37.35,76321.86,25.7,-0.32384,0.00019,17.87436]
[1779130075676,37.35,76321.61,25.7,-0.32389,0.00019,17.87547]
[1779130075722,37.35,76321.61,25.7,-0.32389,0.00019,17.87547]
[1779130075728,37.35,76321.61,25.7,-0.32389,0.00019,17.87547]
[1779130076247,37.35,76321.61,25.7,-0.32389,0.00019,17.87547]
[1779130076978,37.35,76319.2,25.7,-0.32436,0.00019,17.88552]
[1779130077257,37.35,76319.2,25.7,-0.32436,0.00019,17.88552]
[1779130077654,37.35,76316.02,25.7,-0.32498,0.00019,17.89871]
[1779130079700,37.35,76314.55,25.7,-0.32526,0.00019,17.90479]
[1779130086339,37.35,76314.35,25.7,-0.3253,0.00019,17.90559]
[1779130088181,37.35,76313.74,25.7,-0.32542,0.00019,17.9081]
[1779130088243,37.35,76313.74,25.7,-0.32542,0.00019,17.9081]
[1779130088302,37.35,76313.74,25.7,-0.32542,0.00019,17.9081]
[1779130092410,37.35,76309.41,25.7,-0.32625,0.00019,17.92586]
[1779130097185,37.35,76304.12,25.7,-0.32727,0.00019,17.9474]
[1779130097833,37.35,76302.71,25.7,-0.32755,0.00019,17.95312]
[1779130099130,37.35,76298.35,25.7,-0.32839,0.00019,17.97083]
[1779130099201,37.35,76298.35,25.7,-0.32839,0.00019,17.97083]
[1779130101360,37.35,76299.2,25.7,-0.32822,0.00019,17.96725]
[1779130101690,37.35,76298.88,25.7,-0.32828,0.00019,17.96849]
[1779130107361,37.34,76293.03,25.7,-0.3294,0.00019,17.99177]
[1779130112396,37.34,76293.21,25.7,-0.32931,0.00019,17.98589]
[1779130114892,37.34,76293.17,25.7,-0.32931,0.00019,17.9859]
[1779130116470,37.33,76290.9,25.7,-0.32975,0.0002,17.995]
[1779130116743,37.33,76287.02,25.7,-0.33051,0.0002,18.01054]
[1779130117953,37.33,76286.63,25.7,-0.33058,0.0002,18.01201]
[1779130119185,37.33,76285.57,25.7,-0.33078,0.0002,18.01618]
[1779130120295,37.33,76287.47,25.7,-0.33041,0.0002,18.00844]
[1779130120446,37.33,76287.47,25.7,-0.33041,0.0002,18.00844]
[1779130123812,37.33,76286.15,25.7,-0.33065,0.0002,18.01336]
[1779130129516,37.32,76287.23,25.7,-0.33041,0.0002,18.00845]
[1779130134551,37.31,76288.31,25.7,-0.33018,0.0002,18.00364]
[1779130138100,37.31,76286.44,25.7,-0.33053,0.0002,18.01089]
[1779130140527,37.31,76289.82,25.7,-0.32987,0.0002,17.99725]
[1779130140595,37.31,76295.3,25.7,-0.3288,0.00019,17.97515]
[1779130142023,37.31,76294.97,25.7,-0.32886,0.0002,17.97642]
[1779130143504,37.31,76295.95,25.7,-0.32867,0.00019,17.97237]
[1779130145762,37.31,76299.15,25.7,-0.32804,0.00019,17.95917]
[1779130145916,37.31,76299.15,25.7,-0.32804,0.00019,17.95917]
[1779130146465,37.31,76299.15,25.7,-0.32804,0.00019,17.95917]
[1779130151387,37.3,76292.6,25.7,-0.3293,0.0002,17.98545]
[1779130152662,37.3,76290.5,25.7,-0.32971,0.0002,17.99387]
[1779130154235,37.3,76285.53,25.7,-0.33067,0.0002,18.01373]
[1779130156856,37.3,76285.14,25.7,-0.33073,0.0002,18.015]
[1779130159992,37.3,76281.3,25.7,-0.33148,0.0002,18.03035]
[1779130161477,37.3,76281.18,25.7,-0.33151,0.0002,18.03095]
[1779130161547,37.3,76281.01,25.7,-0.33155,0.0002,18.03168]
[1779130163480,37.3,76281.01,25.7,-0.33155,0.0002,18.03168]
[1779130163539,37.3,76281.01,25.7,-0.33155,0.0002,18.03168]
[1779130163901,37.3,76279.79,25.7,-0.33179,0.0002,18.0367]
[1779130163901,37.3,76279.79,25.7,-0.33179,0.0002,18.0367]
[1779130164894,37.3,76268.75,25.7,-0.33396,0.0002,18.08062]
[1779130166007,37.3,76268.75,25.7,-0.33396,0.0002,18.08062]
[1779130167518,37.3,76266.78,25.7,-0.33435,0.0002,18.08848]
[1779130169692,37.3,76267.8,25.7,-0.33415,0.0002,18.08449]
[1779130169795,37.3,76268.09,25.7,-0.3341,0.0002,18.08337]
[1779130170197,37.3,76268.09,25.7,-0.3341,0.0002,18.08337]
[1779130170248,37.3,76268.09,25.7,-0.3341,0.0002,18.08337]
[1779130170746,37.3,76264.65,25.7,-0.33477,0.0002,18.09699]
[1779130171232,37.3,76264.65,25.7,-0.33477,0.0002,18.09699]
[1779130172940,37.3,76259.12,25.7,-0.33583,0.0002,18.11393]
[1779130174940,37.3,76259.3,25.7,-0.3358,0.0002,18.11325]
[1779130175599,37.3,76259.3,25.7,-0.3358,0.0002,18.11325]
[1779130176862,37.3,76258.62,25.7,-0.33593,0.0002,18.11591]
[1779130177092,37.3,76258.62,25.7,-0.33593,0.0002,18.11591]
[1779130177311,37.3,76258.62,25.7,-0.33593,0.0002,18.11591]
[1779130177336,37.3,76258.62,25.7,-0.33593,0.0002,18.11591]
[1779130177377,37.3,76258.62,25.7,-0.33593,0.0002,18.11591]
[1779130177485,37.3,76258.62,25.7,-0.33593,0.0002,18.11591]
[1779130177537,37.3,76258.62,25.7,-0.33593,0.0002,18.11591]
[1779130177726,37.3,76258.62,25.7,-0.33593,0.0002,18.11591]
[1779130178368,37.31,76253.82,25.7,-0.33688,0.0002,18.13461]
[1779130178643,37.31,76253.82,25.7,-0.33688,0.0002,18.13461]
[1779130178691,37.31,76253.82,25.7,-0.33688,0.0002,18.13461]
[1779130178702,37.31,76253.82,25.7,-0.33688,0.0002,18.13461]
[1779130178708,37.31,76253.82,25.7,-0.33688,0.0002,18.13461]
[1779130178719,37.3,76244.4,25.7,-0.33873,0.0002,18.17097]
[1779130178921,37.3,76244.4,25.7,-0.33873,0.0002,18.17097]
[1779130179356,37.31,76233.54,25.7,-0.34089,0.0002,18.21254]
[1779130179758,37.31,76233.54,25.7,-0.34089,0.0002,18.21254]
[1779130180748,37.31,76232.04,25.7,-0.34119,0.0002,18.21832]
[1779130181387,37.31,76232.04,25.7,-0.34119,0.0002,18.21832]
[1779130182859,37.31,76234.4,25.7,-0.34073,0.0002,18.20954]
[1779130182944,37.31,76234.4,25.7,-0.34073,0.0002,18.20954]
[1779130183243,37.31,76234.4,25.7,-0.34073,0.0002,18.20954]
[1779130183319,37.31,76234.4,25.7,-0.34073,0.0002,18.20954]
[1779130183416,37.31,76234.4,25.7,-0.34073,0.0002,18.20954]
[1779130183696,37.31,76234.4,25.7,-0.34073,0.0002,18.20954]
[1779130183936,37.31,76233.49,25.7,-0.34091,0.0002,18.21308]
[1779130183979,37.31,76223.68,25.7,-0.34286,0.0002,18.25014]
[1779130186922,37.31,76230.75,25.7,-0.34147,0.0002,18.22365]
[1779130188936,37.32,76236.87,25.7,-0.34027,0.0002,18.20068]
[1779130193972,37.32,76233.74,25.7,-0.34091,0.0002,18.21302]
[1779130199007,37.33,76236.12,25.7,-0.34046,0.0002,18.2044]
[1779130201916,37.33,76234.88,25.7,-0.34071,0.0002,18.20927]
[1779130203036,37.33,76226.33,25.7,-0.34241,0.0002,18.24169]
[1779130207281,37.33,76227.18,25.7,-0.34225,0.0002,18.23865]
[1779130207335,37.33,76227.18,25.7,-0.34225,0.0002,18.23865]
[1779130207852,37.33,76229.42,25.7,-0.34181,0.0002,18.23027]
[1779130207856,37.33,76229.42,25.7,-0.34181,0.0002,18.23027]
[1779130207967,37.33,76229.42,25.7,-0.34181,0.0002,18.23027]
[1779130207985,37.33,76229.42,25.7,-0.34181,0.0002,18.23027]
[1779130208337,37.33,76229.42,25.7,-0.34181,0.0002,18.23027]
[1779130209626,37.34,76227.18,25.7,-0.34226,0.0002,18.23876]
[1779130214018,37.34,76225.68,25.7,-0.34256,0.0002,18.24463]
[1779130214047,37.34,76225.68,25.7,-0.34256,0.0002,18.24463]
[1779130214054,37.34,76225.68,25.7,-0.34256,0.0002,18.24463]
[1779130214121,37.34,76225.68,25.7,-0.34256,0.0002,18.24463]
[1779130216041,37.34,76224.05,25.7,-0.34289,0.0002,18.25083]
[1779130216277,37.34,76224.05,25.7,-0.34289,0.0002,18.25083]
[1779130218604,37.34,76227.18,25.7,-0.34228,0.0002,18.23918]
[1779130218643,37.34,76227.18,25.7,-0.34228,0.0002,18.23918]
[1779130218691,37.34,76227.18,25.7,-0.34228,0.0002,18.23918]
[1779130218786,37.34,76230.32,25.7,-0.34166,0.0002,18.22741]
[1779130218851,37.34,76230.32,25.7,-0.34166,0.0002,18.22741]
[1779130218925,37.34,76230.32,25.7,-0.34166,0.0002,18.22741]
[1779130219173,37.34,76230.32,25.7,-0.34166,0.0002,18.22741]
[1779130219228,37.34,76230.32,25.7,-0.34166,0.0002,18.22741]
[1779130219695,37.34,76230.32,25.7,-0.34166,0.0002,18.22741]
[1779130219701,37.34,76225.01,25.7,-0.34271,0.0002,18.24743]
[1779130221494,37.34,76222.58,25.7,-0.3432,0.0002,18.25656]
[1779130221560,37.34,76222.58,25.7,-0.3432,0.0002,18.25656]
[1779130223010,37.34,76224.46,25.7,-0.34283,0.0002,18.24961]
[1779130223383,37.34,76224.46,25.7,-0.34283,0.0002,18.24961]
[1779130224019,37.34,76222.86,25.7,-0.34315,0.0002,18.25564]
[1779130224117,37.34,76222.86,25.7,-0.34315,0.0002,18.25564]
[1779130224194,37.34,76222.86,25.7,-0.34315,0.0002,18.25564]
[1779130224241,37.34,76222.86,25.7,-0.34315,0.0002,18.25564]
[1779130224759,37.34,76217.63,25.7,-0.34419,0.0002,18.27516]
[1779130224843,37.34,76217.63,25.7,-0.34419,0.0002,18.27516]
[1779130224877,37.34,76217.63,25.7,-0.34419,0.0002,18.27516]
[1779130224910,37.34,76217.63,25.7,-0.34419,0.0002,18.27516]
[1779130224928,37.34,76217.63,25.7,-0.34419,0.0002,18.27516]
[1779130224984,37.34,76217.63,25.7,-0.34419,0.0002,18.27516]
[1779130225166,37.34,76217.63,25.7,-0.34419,0.0002,18.27516]
[1779130225179,37.34,76217.63,25.7,-0.34419,0.0002,18.27516]
[1779130225489,37.34,76217.63,25.7,-0.34419,0.0002,18.27516]
[1779130225960,37.35,76217.92,25.7,-0.34413,0.0002,18.2741]
[1779130226509,37.35,76217.92,25.7,-0.34413,0.0002,18.2741]
[1779130226529,37.35,76225.45,25.7,-0.34264,0.0002,18.24602]
[1779130227431,37.35,76225.45,25.7,-0.34264,0.0002,18.24602]
[1779130229409,37.35,76226.29,25.7,-0.34247,0.0002,18.24296]
[1779130231301,37.35,76225.04,25.7,-0.34273,0.0002,18.24774]
[1779130232329,37.35,76222.0,25.7,-0.3433,0.0002,18.25443]
[1779130232447,37.35,76222.0,25.7,-0.3433,0.0002,18.25443]
[1779130233076,37.35,76220.15,25.7,-0.34367,0.0002,18.26136]
[1779130235876,37.35,76217.91,25.7,-0.34412,0.0002,18.26976]
[1779130235922,37.35,76217.91,25.7,-0.34412,0.0002,18.26976]
[1779130236967,37.35,76221.64,25.7,-0.34338,0.0002,18.2559]
[1779130242311,37.35,76224.85,25.7,-0.34275,0.0002,18.24415]
[1779130247348,37.36,76220.45,25.7,-0.34364,0.0002,18.26079]
[1779130248145,37.36,76220.45,25.7,-0.34364,0.0002,18.26079]
[1779130248150,37.36,76220.45,25.7,-0.34364,0.0002,18.26079]
[1779130248207,37.36,76220.45,25.7,-0.34364,0.0002,18.26079]
[1779130248468,37.36,76220.45,25.7,-0.34364,0.0002,18.26079]
[1779130248526,37.36,76220.45,25.7,-0.34364,0.0002,18.26079]
[1779130248569,37.36,76214.43,25.7,-0.34483,0.0002,18.28316]
[1779130250369,37.36,76207.86,25.7,-0.34614,0.0002,18.30737]
[1779130251278,37.36,76207.86,25.7,-0.34614,0.0002,18.30737]
[1779130253843,37.36,76213.4,25.7,-0.34504,0.0002,18.28698]
[1779130253848,37.36,76213.4,25.7,-0.34504,0.0002,18.28698]
[1779130254367,37.36,76213.4,25.7,-0.34504,0.0002,18.28698]
[1779130255867,37.36,76220.46,25.7,-0.34364,0.0002,18.26084]
[1779130257818,37.36,76221.26,25.7,-0.34348,0.0002,18.25792]
[1779130257889,37.36,76221.26,25.7,-0.34348,0.0002,18.25792]
[1779130257922,37.36,76221.26,25.7,-0.34348,0.0002,18.25792]
[1779130257934,37.36,76221.26,25.7,-0.34348,0.0002,18.25792]
[1779130261561,37.36,76229.03,25.7,-0.34195,0.0002,18.22896]
[1779130261594,37.36,76229.03,25.7,-0.34195,0.0002,18.22896]
[1779130261861,37.36,76229.26,25.7,-0.34191,0.0002,18.22815]
[1779130262458,37.36,76236.29,25.7,-0.34052,0.0002,18.20164]
[1779130267493,37.37,76237.11,25.7,-0.34038,0.0002,18.19893]
[1779130271754,37.37,76238.96,25.7,-0.34002,0.0002,18.19216]
[1779130274379,37.37,76241.26,25.7,-0.33958,0.0002,18.18365]
[1779130274567,37.37,76241.26,25.7,-0.33958,0.0002,18.18365]
[1779130280584,37.38,76243.09,25.7,-0.33926,0.0002,18.17735]
[1779130285619,37.39,76243.47,25.7,-0.3392,0.0002,18.17636]
[1779130290172,37.39,76243.0,25.7,-0.33931,0.0002,18.17844]
[1779130290228,37.39,76243.0,25.7,-0.33931,0.0002,18.17844]
[1779130290932,37.39,76240.0,25.7,-0.33991,0.0002,18.19006]
[1779130291212,37.39,76240.0,25.7,-0.33991,0.0002,18.19006]
[1779130296696,37.4,76241.79,25.7,-0.33955,0.0002,18.17902]
[1779130298789,37.4,76242.53,25.7,-0.33941,0.0002,18.17629]
[1779130298710,37.4,76250.65,25.7,-0.33781,0.0002,18.14526]
[1779130299228,37.4,76250.65,25.7,-0.33781,0.0002,18.14526]
[1779130299717,37.4,76251.46,25.7,-0.33765,0.0002,18.14209]
[1779130304752,37.4,76251.67,25.7,-0.3376,0.0002,18.14106]
[1779130304992,37.4,76251.67,25.7,-0.3376,0.0002,18.14106]
[1779130306211,37.4,76251.67,25.7,-0.3376,0.0002,18.14106]
[1779130311801,37.4,76252.1,25.7,-0.3375,0.0002,18.13907]
[1779130312385,37.4,76252.1,25.7,-0.3375,0.0002,18.13907]
[1779130317843,37.39,76251.93,25.7,-0.33752,0.0002,18.13945]
[1779130321543,37.39,76247.49,25.7,-0.33839,0.0002,18.1564]
[1779130327765,37.39,76245.85,25.7,-0.33869,0.0002,18.16237]
[1779130333181,37.38,76247.82,25.7,-0.33829,0.0002,18.15443]
[1779130334463,37.38,76247.77,25.7,-0.33829,0.0002,18.1545]
[1779130334495,37.38,76247.77,25.7,-0.33829,0.0002,18.1545]
[1779130335531,37.38,76247.75,25.7,-0.33829,0.0002,18.15452]
[1779130335562,37.38,76253.38,25.7,-0.33718,0.0002,18.13276]
[1779130336553,37.38,76253.38,25.7,-0.33718,0.0002,18.13276]
[1779130341734,37.38,76252.54,25.7,-0.33734,0.0002,18.13585]
[1779130347893,37.37,76252.01,25.7,-0.33743,0.0002,18.13761]
[1779130349222,37.37,76250.75,25.7,-0.33767,0.0002,18.14238]
[1779130351760,37.37,76249.05,25.7,-0.338,0.0002,18.14883]
[1779130352109,37.37,76249.4,25.7,-0.3379,0.0002,18.14262]
[1779130353041,37.37,76249.02,25.7,-0.33797,0.0002,18.14403]
[1779130358825,37.37,76252.13,25.7,-0.33734,0.0002,18.13177]
[1779130359071,37.36,76252.42,25.7,-0.33728,0.0002,18.1306]
[1779130361358,37.36,76258.59,25.7,-0.33607,0.0002,18.10657]
[1779130361520,37.36,76258.59,25.7,-0.33607,0.0002,18.10657]
[1779130363362,37.36,76263.06,25.7,-0.33518,0.0002,18.08906]
[1779130363422,37.36,76263.06,25.7,-0.33518,0.0002,18.08906]
[1779130364217,37.36,76266.1,25.7,-0.33459,0.0002,18.07713]
[1779130364292,37.36,76271.76,25.7,-0.33348,0.0002,18.05483]
[1779130365232,37.36,76280.75,25.7,-0.33172,0.0002,18.01915]
[1779130371221,37.37,76279.64,25.7,-0.33194,0.0002,18.0238]
[1779130375053,37.37,76283.04,25.7,-0.33129,0.0002,18.01035]
[1779130380284,37.37,76281.84,25.7,-0.33153,0.0002,18.01544]
[1779130385154,37.37,76277.3,25.7,-0.33243,0.0002,18.03368]
[1779130385804,37.37,76283.43,25.7,-0.33123,0.0002,18.00926]
[1779130386461,37.37,76283.43,25.7,-0.33123,0.0002,18.00926]
[1779130392089,37.38,76283.97,25.7,-0.33114,0.0002,18.00739]
[1779130397403,37.38,76284.06,25.7,-0.33113,0.0002,18.00732]
[1779130402439,37.38,76282.86,25.7,-0.33138,0.0002,18.01237]
[1779130404247,37.38,76282.73,25.7,-0.33141,0.0002,18.01293]
[1779130406794,37.38,76282.33,25.7,-0.33149,0.0002,18.01462]
[1779130406890,37.38,76282.62,25.7,-0.33144,0.0002,18.0135]
[1779130412509,37.39,76282.2,25.7,-0.33149,0.0002,18.01056]
[1779130415997,37.39,76281.82,25.7,-0.33157,0.0002,18.01213]
[1779130416170,37.39,76282.12,25.7,-0.33151,0.0002,18.01096]
[1779130416342,37.39,76282.12,25.7,-0.33151,0.0002,18.01096]
[1779130416379,37.39,76282.12,25.7,-0.33151,0.0002,18.01096]
[1779130416510,37.39,76282.12,25.7,-0.33151,0.0002,18.01096]
[1779130416609,37.39,76282.12,25.7,-0.33151,0.0002,18.01096]
[1779130416727,37.39,76282.12,25.7,-0.33151,0.0002,18.01096]
[1779130416783,37.39,76282.12,25.7,-0.33151,0.0002,18.01096]
[1779130416954,37.39,76282.12,25.7,-0.33151,0.0002,18.01096]
[1779130416998,37.39,76296.88,25.7,-0.32863,0.00019,17.9515]
[1779130417519,37.39,76296.88,25.7,-0.32863,0.00019,17.9515]
[1779130417723,37.39,76296.88,25.7,-0.32863,0.00019,17.9515]
[1779130417794,37.38,76302.64,25.7,-0.3275,0.00019,17.92798]
[1779130418551,37.38,76302.64,25.7,-0.3275,0.00019,17.92798]
[1779130418612,37.38,76302.64,25.7,-0.3275,0.00019,17.92798]
[1779130420701,37.38,76303.46,25.7,-0.32734,0.00019,17.9245]
[1779130420722,37.38,76303.46,25.7,-0.32734,0.00019,17.9245]
[1779130421381,37.38,76304.34,25.7,-0.32716,0.00019,17.92084]
[1779130423541,37.38,76304.85,25.7,-0.32706,0.00019,17.91864]
[1779130423632,37.38,76304.85,25.7,-0.32706,0.00019,17.91864]
[1779130428509,37.38,76301.27,25.7,-0.32774,0.00019,17.93296]
[1779130433657,37.37,76300.99,25.7,-0.32778,0.00019,17.93375]
[1779130435475,37.37,76300.79,25.7,-0.32782,0.00019,17.93451]
[1779130435505,37.37,76300.79,25.7,-0.32782,0.00019,17.93451]
[1779130435671,37.37,76293.57,25.7,-0.32922,0.00019,17.96376]
[1779130436795,37.37,76293.57,25.7,-0.32922,0.00019,17.96376]
[1779130440111,37.37,76296.7,25.7,-0.3286,0.00019,17.9508]
[1779130440183,37.37,76296.7,25.7,-0.3286,0.00019,17.9508]
[1779130441738,37.37,76296.81,25.7,-0.32857,0.00019,17.95029]
[1779130443801,37.37,76296.5,25.7,-0.32863,0.00019,17.95143]
[1779130444095,37.37,76296.62,25.7,-0.3286,0.00019,17.95088]
[1779130446466,37.37,76292.35,25.7,-0.32943,0.0002,17.96804]
[1779130448045,37.36,76280.35,25.7,-0.33177,0.0002,18.01607]
[1779130449562,37.36,76275.64,25.7,-0.33268,0.0002,18.0347]
[1779130449761,37.36,76275.64,25.7,-0.33268,0.0002,18.0347]
[1779130449823,37.36,76275.64,25.7,-0.33268,0.0002,18.0347]
[1779130449924,37.36,76270.49,25.7,-0.33369,0.0002,18.05496]
[1779130450853,37.36,76270.49,25.7,-0.33369,0.0002,18.05496]
[1779130450955,37.36,76270.49,25.7,-0.33369,0.0002,18.05496]
[1779130451163,37.36,76267.42,25.7,-0.33429,0.0002,18.0671]
[1779130452149,37.36,76265.93,25.7,-0.33458,0.0002,18.07298]
[1779130453074,37.36,76261.1,25.7,-0.33553,0.0002,18.09192]
[1779130455502,37.36,76260.97,25.7,-0.33556,0.0002,18.09244]
[1779130459846,37.36,76260.32,25.7,-0.33569,0.0002,18.09498]
[1779130459994,37.36,76260.32,25.7,-0.33569,0.0002,18.09498]
[1779130460436,37.36,76256.47,25.7,-0.33645,0.0002,18.10997]
[1779130460846,37.36,76246.4,25.7,-0.33843,0.0002,18.14887]
[1779130461451,37.36,76246.4,25.7,-0.33843,0.0002,18.14887]
[1779130462287,37.36,76243.91,25.7,-0.33892,0.0002,18.15838]
[1779130462739,37.36,76243.91,25.7,-0.33892,0.0002,18.15838]
[1779130463196,37.36,76242.17,25.7,-0.33926,0.0002,18.16499]
[1779130463256,37.36,76242.17,25.7,-0.33926,0.0002,18.16499]
[1779130464030,37.36,76242.17,25.7,-0.33926,0.0002,18.16499]
[1779130464537,37.36,76241.25,25.7,-0.33944,0.0002,18.16845]
[1779130464551,37.36,76241.25,25.7,-0.33944,0.0002,18.16845]
[1779130464594,37.36,76241.25,25.7,-0.33944,0.0002,18.16845]
[1779130464795,37.36,76241.25,25.7,-0.33944,0.0002,18.16845]
[1779130465027,37.36,76241.25,25.7,-0.33944,0.0002,18.16845]
[1779130464874,37.36,76233.75,25.7,-0.34092,0.0002,18.19692]
[1779130465417,37.36,76233.75,25.7,-0.34092,0.0002,18.19692]
[1779130466343,37.36,76230.86,25.7,-0.3415,0.0002,18.20792]
[1779130466642,37.36,76230.86,25.7,-0.3415,0.0002,18.20792]
[1779130466678,37.36,76230.86,25.7,-0.3415,0.0002,18.20792]
[1779130466690,37.36,76230.86,25.7,-0.3415,0.0002,18.20792]
[1779130466943,37.36,76230.86,25.7,-0.3415,0.0002,18.20792]
[1779130467020,37.36,76230.86,25.7,-0.3415,0.0002,18.20792]
[1779130467079,37.36,76230.86,25.7,-0.3415,0.0002,18.20792]
[1779130466969,37.36,76222.81,25.7,-0.34309,0.0002,18.23822]
[1779130467103,37.36,76222.81,25.7,-0.34309,0.0002,18.23822]
[1779130467143,37.36,76222.81,25.7,-0.34309,0.0002,18.23822]
[1779130467181,37.36,76222.81,25.7,-0.34309,0.0002,18.23822]
[1779130467266,37.36,76222.81,25.7,-0.34309,0.0002,18.23822]
[1779130467325,37.36,76222.81,25.7,-0.34309,0.0002,18.23822]
[1779130467589,37.36,76222.81,25.7,-0.34309,0.0002,18.23822]
[1779130467908,37.36,76222.81,25.7,-0.34309,0.0002,18.23822]
[1779130468008,37.36,76222.81,25.7,-0.34309,0.0002,18.23822]
[1779130467999,37.36,76203.22,25.7,-0.34699,0.0002,18.3106]
[1779130468088,37.36,76203.22,25.7,-0.34699,0.0002,18.3106]
[1779130468351,37.36,76203.22,25.7,-0.34699,0.0002,18.3106]
[1779130468514,37.36,76203.22,25.7,-0.34699,0.0002,18.3106]
[1779130468514,37.36,76203.22,25.7,-0.34699,0.0002,18.3106]
[1779130470103,37.36,76202.57,25.7,-0.34712,0.0002,18.31294]
[1779130475951,37.36,76199.93,25.7,-0.34761,0.0002,18.31775]
[1779130477335,37.36,76197.02,25.7,-0.34819,0.0002,18.32829]
[1779130477587,37.36,76197.02,25.7,-0.34819,0.0002,18.32829]
[1779130478410,37.36,76194.08,25.7,-0.34878,0.0002,18.33889]
[1779130478580,37.36,76194.08,25.7,-0.34878,0.0002,18.33889]
[1779130478829,37.36,76194.08,25.7,-0.34878,0.0002,18.33889]
[1779130481957,37.36,76202.98,25.7,-0.347,0.0002,18.30654]
[1779130486075,37.36,76202.25,25.7,-0.34714,0.0002,18.30917]
[1779130492065,37.36,76204.29,25.7,-0.34673,0.0002,18.30169]
[1779130497029,37.36,76202.85,25.7,-0.34702,0.0002,18.30694]
[1779130498455,37.36,76203.36,25.7,-0.34692,0.0002,18.30507]
[1779130498491,37.36,76203.36,25.7,-0.34692,0.0002,18.30507]
[1779130498598,37.36,76203.36,25.7,-0.34692,0.0002,18.30507]
[1779130499376,37.36,76202.19,25.7,-0.34715,0.0002,18.30933]
[1779130500451,37.36,76199.08,25.7,-0.34777,0.0002,18.32062]
[1779130500484,37.36,76199.08,25.7,-0.34777,0.0002,18.32062]
[1779130500497,37.36,76199.08,25.7,-0.34777,0.0002,18.32062]
[1779130500813,37.36,76199.08,25.7,-0.34777,0.0002,18.32062]
[1779130500905,37.36,76193.79,25.7,-0.34883,0.0002,18.33975]
[1779130501261,37.36,76193.79,25.7,-0.34883,0.0002,18.33975]
[1779130501704,37.36,76193.79,25.7,-0.34883,0.0002,18.33975]
[1779130501748,37.36,76193.79,25.7,-0.34883,0.0002,18.33975]
[1779130501926,37.36,76193.79,25.7,-0.34883,0.0002,18.33975]
[1779130502013,37.36,76193.79,25.7,-0.34883,0.0002,18.33975]
[1779130502009,37.36,76183.25,25.7,-0.35093,0.0002,18.37748]
[1779130502751,37.36,76183.25,25.7,-0.35093,0.0002,18.37748]
[1779130502765,37.36,76183.25,25.7,-0.35093,0.0002,18.37748]
[1779130502807,37.36,76193.76,25.7,-0.34883,0.0002,18.33977]
[1779130503459,37.36,76193.76,25.7,-0.34883,0.0002,18.33977]
[1779130503474,37.36,76193.76,25.7,-0.34883,0.0002,18.33977]
[1779130504543,37.36,76195.37,25.7,-0.3485,0.0002,18.33392]
[1779130504617,37.36,76195.37,25.7,-0.3485,0.0002,18.33392]
[1779130504797,37.36,76195.37,25.7,-0.3485,0.0002,18.33392]
[1779130504799,37.36,76189.23,25.7,-0.34973,0.0002,18.356]
[1779130505382,37.36,76189.23,25.7,-0.34973,0.0002,18.356]
[1779130505450,37.36,76189.23,25.7,-0.34973,0.0002,18.356]
[1779130505589,37.36,76189.23,25.7,-0.34973,0.0002,18.356]
[1779130508455,37.35,76187.72,25.7,-0.35003,0.0002,18.36132]
[1779130508613,37.35,76187.72,25.7,-0.35003,0.0002,18.36132]
[1779130509184,37.35,76180.75,25.7,-0.35142,0.0002,18.38608]
[1779130512237,37.35,76179.17,25.7,-0.35173,0.0002,18.39157]
[1779130512828,37.35,76179.17,25.7,-0.35173,0.0002,18.39157]
[1779130513229,37.35,76178.88,25.7,-0.35178,0.0002,18.39247]
[1779130513746,37.35,76178.88,25.7,-0.35178,0.0002,18.39247]
[1779130513752,37.35,76178.88,25.7,-0.35178,0.0002,18.39247]
[1779130513766,37.35,76178.88,25.7,-0.35178,0.0002,18.39247]
[1779130514106,37.35,76178.88,25.7,-0.35178,0.0002,18.39247]
[1779130513820,37.35,76187.44,25.7,-0.35006,0.0002,18.36193]
[1779130514153,37.35,76187.44,25.7,-0.35006,0.0002,18.36193]
[1779130514308,37.35,76187.44,25.7,-0.35006,0.0002,18.36193]
[1779130514403,37.35,76195.34,25.7,-0.34848,0.0002,18.33347]
[1779130516827,37.35,76198.17,25.7,-0.34791,0.0002,18.32319]
[1779130516940,37.35,76198.17,25.7,-0.34791,0.0002,18.32319]
[1779130516956,37.35,76198.17,25.7,-0.34791,0.0002,18.32319]
[1779130517021,37.35,76198.17,25.7,-0.34791,0.0002,18.32319]
[1779130517077,37.35,76198.17,25.7,-0.34791,0.0002,18.32319]
[1779130517597,37.35,76200.79,25.7,-0.34739,0.0002,18.31365]
[1779130517875,37.35,76209.52,25.7,-0.34565,0.0002,18.28169]
[1779130518187,37.35,76209.52,25.7,-0.34565,0.0002,18.28169]
[1779130518485,37.35,76209.52,25.7,-0.34565,0.0002,18.28169]
[1779130520263,37.35,76214.91,25.7,-0.34458,0.0002,18.26183]
[1779130524123,37.35,76215.99,25.7,-0.34437,0.0002,18.25789]
[1779130524227,37.35,76215.94,25.7,-0.34438,0.0002,18.25811]
[1779130524280,37.35,76215.94,25.7,-0.34438,0.0002,18.25811]
[1779130524442,37.35,76215.94,25.7,-0.34438,0.0002,18.25811]
[1779130525585,37.35,76218.05,25.7,-0.34396,0.0002,18.25034]
[1779130528539,37.35,76220.26,25.7,-0.34353,0.0002,18.24224]
[1779130530386,37.35,76220.17,25.7,-0.34355,0.0002,18.24267]
[1779130531005,37.35,76220.17,25.7,-0.34355,0.0002,18.24267]
[1779130536043,37.35,76215.32,25.7,-0.3445,0.0002,18.25616]
[1779130540699,37.36,76214.72,25.7,-0.34462,0.0002,18.25851]
[1779130541074,37.36,76214.72,25.7,-0.34462,0.0002,18.25851]
[1779130542867,37.36,76216.37,25.7,-0.3443,0.0002,18.25247]
[1779130542892,37.36,76216.37,25.7,-0.3443,0.0002,18.25247]
[1779130542974,37.36,76216.37,25.7,-0.3443,0.0002,18.25247]
[1779130543232,37.36,76215.95,25.7,-0.34438,0.0002,18.25406]
[1779130543336,37.36,76215.95,25.7,-0.34438,0.0002,18.25406]
[1779130543716,37.36,76222.37,25.7,-0.34311,0.0002,18.2302]
[1779130545521,37.36,76226.95,25.7,-0.3422,0.0002,18.2131]
[1779130547049,37.36,76228.99,25.7,-0.3418,0.0002,18.2055]
[1779130547707,37.36,76230.92,25.7,-0.34142,0.0002,18.1983]
[1779130548860,37.36,76232.45,25.7,-0.34112,0.0002,18.1926]
[1779130550070,37.36,76232.86,25.7,-0.34105,0.0002,18.19114]
[1779130550459,37.36,76236.3,25.7,-0.34037,0.0002,18.17818]
[1779130550505,37.36,76236.3,25.7,-0.34037,0.0002,18.17818]
[1779130552941,37.37,76239.22,25.7,-0.3398,0.0002,18.16728]
[1779130552986,37.37,76239.22,25.7,-0.3398,0.0002,18.16728]
[1779130554129,37.37,76239.29,25.7,-0.33979,0.0002,18.16711]
[1779130554162,37.37,76240.67,25.7,-0.33953,0.0002,18.16195]
[1779130554260,37.37,76240.67,25.7,-0.33953,0.0002,18.16195]
[1779130554333,37.37,76240.67,25.7,-0.33953,0.0002,18.16195]
[1779130554859,37.37,76240.67,25.7,-0.33953,0.0002,18.16195]
[1779130555046,37.37,76240.67,25.7,-0.33953,0.0002,18.16195]
[1779130555078,37.37,76240.67,25.7,-0.33953,0.0002,18.16195]
[1779130555090,37.37,76245.61,25.7,-0.33855,0.0002,18.14299]
[1779130555182,37.37,76245.61,25.7,-0.33855,0.0002,18.14299]
[1779130556209,37.37,76247.61,25.7,-0.33815,0.0002,18.13526]
[1779130562117,37.37,76252.58,25.7,-0.33716,0.0002,18.11593]
[1779130561550,37.37,76258.09,25.7,-0.33608,0.0002,18.09452]
[1779130562986,37.37,76258.09,25.7,-0.33608,0.0002,18.09452]
[1779130565478,37.37,76262.77,25.7,-0.33516,0.0002,18.07623]
[1779130567905,37.37,76268.67,25.7,-0.334,0.0002,18.05307]
[1779130568641,37.37,76267.77,25.7,-0.33418,0.0002,18.05663]
[1779130574130,37.37,76268.14,25.7,-0.33411,0.0002,18.05527]
[1779130574511,37.37,76268.11,25.7,-0.33412,0.0002,18.05541]
[1779130574955,37.37,76268.11,25.7,-0.33412,0.0002,18.05541]
[1779130576227,37.37,76276.53,25.7,-0.33247,0.0002,18.02216]
[1779130581531,37.37,76281.95,25.7,-0.33142,0.0002,18.00086]
[1779130581608,37.37,76281.95,25.7,-0.33142,0.0002,18.00086]
[1779130585728,37.38,76281.0,25.7,-0.33162,0.0002,18.00496]
[1779130586735,37.38,76282.74,25.7,-0.33128,0.0002,17.99807]
[1779130591770,37.38,76285.27,25.7,-0.33077,0.0002,17.98351]
[1779130592560,37.38,76285.27,25.7,-0.33077,0.0002,17.98351]
[1779130593418,37.38,76288.04,25.7,-0.33023,0.0002,17.97246]
[1779130593446,37.38,76288.04,25.7,-0.33023,0.0002,17.97246]
[1779130598441,37.39,76282.65,25.7,-0.3313,0.0002,17.99448]
[1779130600555,37.39,76282.23,25.7,-0.33139,0.0002,17.99628]
[1779130602676,37.39,76282.95,25.7,-0.33126,0.0002,17.99353]
[1779130602858,37.39,76282.95,25.7,-0.33126,0.0002,17.99353]
[1779130602998,37.39,76276.23,25.7,-0.33258,0.0002,18.02037]
[1779130608891,37.39,76273.37,25.7,-0.33315,0.0002,18.03196]
[1779130613282,37.39,76269.29,25.7,-0.33395,0.0002,18.04821]
[1779130613608,37.39,76269.29,25.7,-0.33395,0.0002,18.04821]
[1779130613926,37.39,76257.86,25.7,-0.3362,0.0002,18.09296]
[1779130614933,37.39,76251.37,25.7,-0.33748,0.0002,18.1181]
[1779130617955,37.39,76257.69,25.7,-0.33623,0.0002,18.09355]
[1779130619886,37.39,76258.3,25.7,-0.33611,0.0002,18.09117]
[1779130619969,37.39,76263.81,25.7,-0.33503,0.0002,18.06966]
[1779130620640,37.39,76263.81,25.7,-0.33503,0.0002,18.06966]
[1779130620976,37.39,76258.46,25.7,-0.33608,0.0002,18.09055]
[1779130626011,37.39,76257.58,25.7,-0.33625,0.0002,18.09391]
[1779130631046,37.39,76261.76,25.7,-0.33543,0.0002,18.07763]
[1779130636081,37.39,76262.0,25.7,-0.33538,0.0002,18.07669]
[1779130641116,37.39,76263.5,25.7,-0.33509,0.0002,18.07085]
[1779130646151,37.39,76263.76,25.7,-0.33504,0.0002,18.06987]
[1779130646504,37.39,76263.76,25.7,-0.33504,0.0002,18.06987]
[1779130651620,37.4,76260.21,25.7,-0.33571,0.0002,18.07908]
[1779130654207,37.4,76266.47,25.7,-0.33448,0.0002,18.05461]
[1779130659243,37.4,76268.45,25.7,-0.3341,0.0002,18.04699]
[1779130662787,37.4,76265.05,25.7,-0.33477,0.0002,18.06041]
[1779130662812,37.4,76265.05,25.7,-0.33477,0.0002,18.06041]
[1779130664240,37.4,76265.05,25.7,-0.33477,0.0002,18.06043]
[1779130668158,37.4,76263.54,25.7,-0.33507,0.0002,18.06637]
[1779130672334,37.4,76255.6,25.7,-0.33663,0.0002,18.09733]
[1779130674935,37.4,76249.66,25.7,-0.3378,0.0002,18.12024]
[1779130680392,37.4,76254.21,25.7,-0.33689,0.0002,18.10244]
[1779130681755,37.4,76254.21,25.7,-0.33689,0.0002,18.10244]
[1779130687027,37.39,76257.04,25.7,-0.33633,0.0002,18.09131]
[1779130687606,37.39,76256.6,25.7,-0.33641,0.0002,18.09297]
[1779130687655,37.39,76256.6,25.7,-0.33641,0.0002,18.09297]
[1779130687840,37.39,76256.6,25.7,-0.33641,0.0002,18.09297]
[1779130687909,37.39,76256.6,25.7,-0.33641,0.0002,18.09297]
[1779130687993,37.39,76256.6,25.7,-0.33641,0.0002,18.09297]
[1779130688022,37.39,76256.6,25.7,-0.33641,0.0002,18.09297]
[1779130688156,37.39,76256.6,25.7,-0.33641,0.0002,18.09297]
[1779130688165,37.39,76256.6,25.7,-0.33641,0.0002,18.09297]
[1779130688191,37.39,76256.6,25.7,-0.33641,0.0002,18.09297]
[1779130688304,37.39,76256.6,25.7,-0.33641,0.0002,18.09297]
[1779130688413,37.39,76252.19,25.7,-0.33728,0.0002,18.11003]
[1779130688430,37.39,76252.19,25.7,-0.33728,0.0002,18.11003]
[1779130688434,37.39,76252.19,25.7,-0.33728,0.0002,18.11003]
[1779130688633,37.39,76252.19,25.7,-0.33728,0.0002,18.11003]
[1779130688741,37.39,76252.19,25.7,-0.33728,0.0002,18.11003]
[1779130688782,37.39,76252.19,25.7,-0.33728,0.0002,18.11003]
[1779130689176,37.39,76252.19,25.7,-0.33728,0.0002,18.11003]
[1779130689237,37.39,76252.19,25.7,-0.33728,0.0002,18.11003]
[1779130689237,37.39,76225.77,25.7,-0.3425,0.0002,18.21055]
[1779130689334,37.39,76225.77,25.7,-0.3425,0.0002,18.21055]
[1779130689461,37.39,76225.77,25.7,-0.3425,0.0002,18.21055]
[1779130689915,37.39,76225.77,25.7,-0.3425,0.0002,18.21055]
[1779130690243,37.39,76210.71,25.7,-0.34548,0.0002,18.26636]
[1779130690312,37.39,76210.71,25.7,-0.34548,0.0002,18.26636]
[1779130690463,37.39,76210.71,25.7,-0.34548,0.0002,18.26636]
[1779130690533,37.39,76210.71,25.7,-0.34548,0.0002,18.26636]
[1779130690739,37.39,76210.71,25.7,-0.34548,0.0002,18.26636]
[1779130690866,37.39,76210.71,25.7,-0.34548,0.0002,18.26636]
[1779130690947,37.39,76217.3,25.7,-0.34417,0.0002,18.24195]
[1779130692207,37.39,76217.3,25.7,-0.34417,0.0002,18.24195]
[1779130692827,37.39,76217.76,25.7,-0.34408,0.0002,18.24019]
[1779130692855,37.39,76217.76,25.7,-0.34408,0.0002,18.24019]
[1779130696323,37.39,76217.85,25.7,-0.34405,0.0002,18.23969]
[1779130696495,37.39,76217.85,25.7,-0.34405,0.0002,18.23969]
[1779130696706,37.39,76217.85,25.7,-0.34405,0.0002,18.23969]
[1779130696797,37.39,76217.85,25.7,-0.34405,0.0002,18.23969]
[1779130697012,37.39,76208.35,25.7,-0.34594,0.0002,18.27472]
[1779130697483,37.39,76208.35,25.7,-0.34594,0.0002,18.27472]
[1779130698075,37.39,76208.35,25.7,-0.34594,0.0002,18.27472]
[1779130698656,37.39,76206.42,25.7,-0.34632,0.0002,18.28179]
[1779130698733,37.39,76206.42,25.7,-0.34632,0.0002,18.28179]
[1779130698953,37.39,76206.42,25.7,-0.34632,0.0002,18.28179]
[1779130699262,37.39,76206.42,25.7,-0.34632,0.0002,18.28179]
[1779130699277,37.39,76206.42,25.7,-0.34632,0.0002,18.28179]
[1779130699285,37.39,76196.81,25.7,-0.34824,0.0002,18.31676]
[1779130700317,37.39,76196.81,25.7,-0.34824,0.0002,18.31676]
[1779130700324,37.39,76203.77,25.7,-0.34684,0.0002,18.29138]
[1779130700335,37.39,76203.77,25.7,-0.34684,0.0002,18.29138]
[1779130700500,37.39,76203.77,25.7,-0.34684,0.0002,18.29138]
[1779130700603,37.39,76203.77,25.7,-0.34684,0.0002,18.29138]
[1779130700938,37.39,76203.77,25.7,-0.34684,0.0002,18.29138]
[1779130701608,37.38,76199.38,25.7,-0.34772,0.0002,18.30735]
[1779130701704,37.38,76199.38,25.7,-0.34772,0.0002,18.30735]
[1779130701901,37.38,76199.38,25.7,-0.34772,0.0002,18.30735]
[1779130702002,37.38,76192.9,25.7,-0.34901,0.0002,18.33075]
[1779130702365,37.38,76192.9,25.7,-0.34901,0.0002,18.33075]
[1779130702892,37.38,76192.9,25.7,-0.34901,0.0002,18.33075]
[1779130702942,37.38,76192.9,25.7,-0.34901,0.0002,18.33075]
[1779130702950,37.38,76192.9,25.7,-0.34901,0.0002,18.33075]
[1779130702952,37.38,76192.9,25.7,-0.34901,0.0002,18.33075]
[1779130704602,37.38,76194.81,25.7,-0.34862,0.0002,18.32376]
[1779130704918,37.38,76194.81,25.7,-0.34862,0.0002,18.32376]
[1779130704987,37.38,76194.81,25.7,-0.34862,0.0002,18.32376]
[1779130705266,37.38,76194.81,25.7,-0.34862,0.0002,18.32376]
[1779130705470,37.38,76196.31,25.7,-0.34832,0.0002,18.3183]
[1779130706032,37.38,76196.31,25.7,-0.34832,0.0002,18.3183]
[1779130706133,37.38,76191.17,25.7,-0.34935,0.0002,18.33679]
[1779130708125,37.38,76190.03,25.7,-0.34957,0.0002,18.34085]
[1779130708746,37.38,76190.86,25.7,-0.34941,0.0002,18.33782]
[1779130709023,37.38,76190.86,25.7,-0.34941,0.0002,18.33782]
[1779130709325,37.38,76190.86,25.7,-0.34941,0.0002,18.33782]
[1779130709611,37.38,76189.97,25.7,-0.34958,0.0002,18.34098]
[1779130709645,37.38,76189.97,25.7,-0.34958,0.0002,18.34098]
[1779130709946,37.38,76189.97,25.7,-0.34958,0.0002,18.34098]
[1779130710024,37.38,76189.97,25.7,-0.34958,0.0002,18.34098]
[1779130710254,37.38,76181.25,25.7,-0.35132,0.0002,18.37204]
[1779130710833,37.38,76181.25,25.7,-0.35132,0.0002,18.37204]
[1779130711205,37.38,76181.25,25.7,-0.35132,0.0002,18.37204]
[1779130711278,37.38,76181.25,25.7,-0.35132,0.0002,18.37204]
[1779130711331,37.38,76181.25,25.7,-0.35132,0.0002,18.37204]
[1779130711310,37.38,76168.01,25.7,-0.35395,0.0002,18.41397]
[1779130712062,37.38,76168.01,25.7,-0.35395,0.0002,18.41397]
[1779130712101,37.37,76170.76,25.7,-0.35335,0.0002,18.40338]
[1779130712942,37.37,76170.76,25.7,-0.35335,0.0002,18.40338]
[1779130713030,37.36,76182.69,25.7,-0.35095,0.0002,18.36118]
[1779130714096,37.36,76182.69,25.7,-0.35095,0.0002,18.36118]
[1779130714392,37.36,76185.14,25.7,-0.35046,0.0002,18.35239]
[1779130718921,37.35,76184.21,25.7,-0.3506,0.0002,18.35491]
[1779130720089,37.35,76184.03,25.7,-0.35063,0.0002,18.3555]
[1779130722045,37.35,76186.37,25.7,-0.35016,0.0002,18.34703]
[1779130722097,37.35,76186.37,25.7,-0.35016,0.0002,18.34703]
[1779130722098,37.35,76186.37,25.7,-0.35016,0.0002,18.34703]
[1779130722110,37.35,76186.37,25.7,-0.35016,0.0002,18.34703]
[1779130722118,37.35,76186.37,25.7,-0.35016,0.0002,18.34703]
[1779130722153,37.35,76186.37,25.7,-0.35016,0.0002,18.34703]
[1779130726213,37.34,76192.37,25.7,-0.34894,0.0002,18.32512]
[1779130728766,37.34,76199.3,25.7,-0.34753,0.0002,18.29964]
[1779130730100,37.34,76199.3,25.7,-0.34753,0.0002,18.29964]
[1779130730460,37.34,76199.18,25.7,-0.34756,0.0002,18.3]
[1779130732839,37.34,76197.47,25.7,-0.34789,0.0002,18.30607]
[1779130733685,37.33,76199.53,25.7,-0.34747,0.0002,18.29851]
[1779130733829,37.33,76199.53,25.7,-0.34747,0.0002,18.29851]
[1779130733859,37.33,76199.53,25.7,-0.34747,0.0002,18.29851]
[1779130733903,37.33,76199.53,25.7,-0.34747,0.0002,18.29851]
[1779130733933,37.33,76199.53,25.7,-0.34747,0.0002,18.29851]
[1779130733955,37.33,76199.53,25.7,-0.34747,0.0002,18.29851]
[1779130734094,37.33,76199.53,25.7,-0.34747,0.0002,18.29851]
[1779130734160,37.33,76205.47,25.7,-0.34628,0.0002,18.27673]
[1779130734672,37.33,76205.47,25.7,-0.34628,0.0002,18.27673]
[1779130735416,37.33,76209.17,25.7,-0.34555,0.0002,18.26314]
[1779130736088,37.33,76209.17,25.7,-0.34555,0.0002,18.26314]
[1779130736288,37.33,76209.17,25.7,-0.34555,0.0002,18.26314]
[1779130736514,37.33,76209.93,25.7,-0.3454,0.0002,18.26037]
[1779130738567,37.33,76205.52,25.7,-0.34628,0.0002,18.27663]
[1779130738827,37.33,76205.52,25.7,-0.34628,0.0002,18.27663]
[1779130739318,37.33,76205.52,25.7,-0.34628,0.0002,18.27663]
[1779130739540,37.33,76202.77,25.7,-0.34683,0.0002,18.28671]
[1779130739658,37.33,76202.77,25.7,-0.34683,0.0002,18.28671]
[1779130740227,37.33,76202.77,25.7,-0.34683,0.0002,18.28671]
[1779130740267,37.33,76202.77,25.7,-0.34683,0.0002,18.28671]
[1779130740375,37.33,76200.19,25.7,-0.34734,0.0002,18.29614]
[1779130740387,37.33,76200.19,25.7,-0.34734,0.0002,18.29614]
[1779130740405,37.33,76200.19,25.7,-0.34734,0.0002,18.29614]
[1779130740850,37.33,76189.1,25.7,-0.34956,0.0002,18.33626]
[1779130741629,37.33,76189.1,25.7,-0.34956,0.0002,18.33626]
[1779130742168,37.33,76189.1,25.7,-0.34956,0.0002,18.33626]
[1779130742772,37.33,76192.17,25.7,-0.34895,0.0002,18.32518]
[1779130745264,37.33,76195.84,25.7,-0.34821,0.0002,18.31188]
[1779130745935,37.33,76198.16,25.7,-0.34775,0.0002,18.30346]
[1779130746101,37.33,76198.16,25.7,-0.34775,0.0002,18.30346]
[1779130746894,37.33,76204.2,25.7,-0.34654,0.0002,18.28142]
[1779130750483,37.33,76199.76,25.7,-0.34743,0.0002,18.29767]
[1779130751431,37.33,76199.36,25.7,-0.34751,0.0002,18.29913]
[1779130751636,37.33,76199.36,25.7,-0.34751,0.0002,18.29913]
[1779130751899,37.33,76199.36,25.7,-0.34751,0.0002,18.29913]
[1779130751938,37.33,76199.36,25.7,-0.34751,0.0002,18.29913]
[1779130755070,37.33,76194.78,25.7,-0.34842,0.0002,18.31573]
[1779130759172,37.33,76192.49,25.7,-0.34888,0.0002,18.32394]
[1779130764257,37.33,76194.95,25.7,-0.34838,0.0002,18.31496]
[1779130766865,37.33,76194.83,25.7,-0.3484,0.0002,18.31535]
[1779130766888,37.33,76194.83,25.7,-0.3484,0.0002,18.31535]
[1779130767441,37.33,76192.73,25.7,-0.34882,0.0002,18.32292]
[1779130767657,37.33,76192.73,25.7,-0.34882,0.0002,18.32292]
[1779130768247,37.33,76192.73,25.7,-0.34882,0.0002,18.32292]
[1779130770941,37.33,76184.77,25.7,-0.35041,0.0002,18.3514]
[1779130770970,37.33,76184.77,25.7,-0.35041,0.0002,18.3514]
[1779130771541,37.33,76188.64,25.7,-0.3496,0.0002,18.33278]
[1779130771599,37.33,76188.64,25.7,-0.3496,0.0002,18.33278]
[1779130772071,37.33,76195.88,25.7,-0.34815,0.0002,18.30662]
[1779130772860,37.33,76195.88,25.7,-0.34815,0.0002,18.30662]
[1779130774101,37.33,76198.1,25.7,-0.34771,0.0002,18.29854]
[1779130777428,37.33,76203.84,25.7,-0.34656,0.0002,18.2776]
[1779130777435,37.33,76203.84,25.7,-0.34656,0.0002,18.2776]
[1779130778113,37.33,76196.39,25.7,-0.34805,0.0002,18.30475]
[1779130778476,37.33,76196.39,25.7,-0.34805,0.0002,18.30475]
[1779130780267,37.33,76199.54,25.7,-0.34742,0.0002,18.29329]
[1779130780317,37.33,76199.54,25.7,-0.34742,0.0002,18.29329]
[1779130780400,37.33,76199.54,25.7,-0.34742,0.0002,18.29329]
[1779130781305,37.33,76201.2,25.7,-0.34708,0.0002,18.28723]
[1779130781634,37.33,76203.18,25.7,-0.34669,0.0002,18.27999]
[1779130782758,37.33,76204.95,25.7,-0.34634,0.0002,18.27352]
[1779130784606,37.33,76205.46,25.7,-0.34624,0.0002,18.27166]
[1779130784759,37.33,76205.46,25.7,-0.34624,0.0002,18.27166]
[1779130785005,37.33,76205.46,25.7,-0.34624,0.0002,18.27166]
[1779130785287,37.33,76205.46,25.7,-0.34624,0.0002,18.27166]
[1779130785482,37.33,76209.5,25.7,-0.34543,0.0002,18.25681]
[1779130785485,37.33,76209.5,25.7,-0.34543,0.0002,18.25681]
[1779130785735,37.33,76209.5,25.7,-0.34543,0.0002,18.25681]
[1779130786230,37.33,76209.5,25.7,-0.34543,0.0002,18.25681]
[1779130786232,37.33,76215.53,25.7,-0.34423,0.0002,18.23451]
[1779130792253,37.33,76216.04,25.7,-0.34414,0.0002,18.23282]
[1779130792289,37.33,76210.5,25.7,-0.34524,0.0002,18.25339]
[1779130793016,37.33,76210.5,25.7,-0.34524,0.0002,18.25339]
[1779130793044,37.33,76210.5,25.7,-0.34524,0.0002,18.25339]
[1779130793081,37.33,76210.5,25.7,-0.34524,0.0002,18.25339]
[1779130793115,37.33,76210.5,25.7,-0.34524,0.0002,18.25339]
[1779130793219,37.33,76200.82,25.7,-0.34718,0.0002,18.28893]
[1779130793561,37.33,76200.82,25.7,-0.34718,0.0002,18.28893]
[1779130794880,37.33,76201.6,25.7,-0.34702,0.0002,18.28609]
[1779130795179,37.33,76201.6,25.7,-0.34702,0.0002,18.28609]
[1779130797165,37.33,76203.06,25.7,-0.34673,0.0002,18.28076]
[1779130799109,37.33,76202.54,25.7,-0.34683,0.0002,18.28268]
[1779130799114,37.33,76202.54,25.7,-0.34683,0.0002,18.28268]
[1779130799132,37.33,76202.54,25.7,-0.34683,0.0002,18.28268]
[1779130800379,37.33,76201.16,25.7,-0.34711,0.0002,18.28773]
[1779130800939,37.33,76196.63,25.7,-0.34802,0.0002,18.30421]
[1779130801073,37.33,76196.63,25.7,-0.34802,0.0002,18.30421]
[1779130801404,37.33,76196.63,25.7,-0.34802,0.0002,18.30421]
[1779130801282,37.33,76185.47,25.7,-0.35025,0.0002,18.3444]
[1779130801474,37.33,76185.47,25.7,-0.35025,0.0002,18.3444]
[1779130801593,37.33,76185.47,25.7,-0.35025,0.0002,18.3444]
[1779130801807,37.33,76185.47,25.7,-0.35025,0.0002,18.3444]
[1779130801865,37.33,76185.47,25.7,-0.35025,0.0002,18.3444]
[1779130801871,37.33,76185.47,25.7,-0.35025,0.0002,18.3444]
[1779130802101,37.33,76185.47,25.7,-0.35025,0.0002,18.3444]
[1779130802174,37.33,76185.47,25.7,-0.35025,0.0002,18.3444]
[1779130802328,37.33,76173.7,25.7,-0.35261,0.0002,18.38614]
[1779130802827,37.33,76173.7,25.7,-0.35261,0.0002,18.38614]
[1779130802831,37.33,76173.7,25.7,-0.35261,0.0002,18.38614]
[1779130803489,37.33,76173.7,25.7,-0.35261,0.0002,18.38614]
[1779130803329,37.33,76176.55,25.7,-0.35204,0.0002,18.37615]
[1779130803587,37.33,76176.55,25.7,-0.35204,0.0002,18.37615]
[1779130803826,37.33,76176.55,25.7,-0.35204,0.0002,18.37615]
[1779130803857,37.33,76176.55,25.7,-0.35204,0.0002,18.37615]
[1779130803875,37.33,76176.55,25.7,-0.35204,0.0002,18.37615]
[1779130804301,37.33,76186.37,25.7,-0.35007,0.0002,18.34114]
[1779130804840,37.33,76186.37,25.7,-0.35007,0.0002,18.34114]
[1779130805308,37.33,76197.76,25.7,-0.34779,0.0002,18.30002]
[1779130807745,37.33,76200.21,25.7,-0.3473,0.0002,18.29109]
[1779130807788,37.33,76200.21,25.7,-0.3473,0.0002,18.29109]
[1779130808109,37.33,76200.21,25.7,-0.3473,0.0002,18.29109]
[1779130808212,37.33,76200.21,25.7,-0.3473,0.0002,18.29109]
[1779130808431,37.33,76200.21,25.7,-0.3473,0.0002,18.29109]
[1779130808329,37.33,76205.5,25.7,-0.34624,0.0002,18.27175]
[1779130808496,37.33,76205.5,25.7,-0.34624,0.0002,18.27175]
[1779130809336,37.33,76210.76,25.7,-0.34519,0.0002,18.25241]
[1779130809520,37.33,76210.76,25.7,-0.34519,0.0002,18.25241]
[1779130810485,37.33,76213.67,25.7,-0.34461,0.0002,18.24167]
[1779130811219,37.33,76213.67,25.7,-0.34461,0.0002,18.24167]
[1779130811286,37.33,76213.67,25.7,-0.34461,0.0002,18.24167]
[1779130814672,37.33,76210.89,25.7,-0.34518,0.0002,18.25212]
[1779130815379,37.33,76216.48,25.7,-0.34406,0.0002,18.23144]
[1779130815809,37.33,76216.48,25.7,-0.34406,0.0002,18.23144]
[1779130816386,37.34,76223.8,25.7,-0.34261,0.0002,18.20416]
[1779130817253,37.34,76223.8,25.7,-0.34261,0.0002,18.20416]
[1779130818339,37.34,76219.66,25.7,-0.34344,0.0002,18.21972]
[1779130819311,37.34,76218.04,25.7,-0.34376,0.0002,18.22582]
[1779130822139,37.34,76219.92,25.7,-0.3434,0.0002,18.21899]
[1779130822207,37.34,76219.92,25.7,-0.3434,0.0002,18.21899]
[1779130822221,37.34,76219.92,25.7,-0.3434,0.0002,18.21899]
[1779130822319,37.34,76219.92,25.7,-0.3434,0.0002,18.21899]
[1779130822344,37.34,76219.92,25.7,-0.3434,0.0002,18.21899]
[1779130822360,37.34,76219.92,25.7,-0.3434,0.0002,18.21899]
[1779130822375,37.34,76219.92,25.7,-0.3434,0.0002,18.21899]
[1779130822431,37.34,76219.92,25.7,-0.3434,0.0002,18.21899]
[1779130822428,37.34,76206.38,25.7,-0.3461,0.0002,18.26917]
[1779130822526,37.34,76206.38,25.7,-0.3461,0.0002,18.26917]
[1779130823754,37.34,76202.37,25.7,-0.3469,0.0002,18.28388]
[1779130823775,37.34,76202.37,25.7,-0.3469,0.0002,18.28388]
[1779130823918,37.34,76202.37,25.7,-0.3469,0.0002,18.28388]
[1779130824663,37.34,76203.68,25.7,-0.34664,0.0002,18.2791]
[1779130824677,37.34,76203.68,25.7,-0.34664,0.0002,18.2791]
[1779130824702,37.34,76203.68,25.7,-0.34664,0.0002,18.2791]
[1779130826686,37.34,76211.76,25.7,-0.34503,0.0002,18.24943]
[1779130828539,37.34,76212.94,25.7,-0.3448,0.0002,18.2451]
[1779130828560,37.34,76212.94,25.7,-0.3448,0.0002,18.2451]
[1779130828584,37.34,76212.94,25.7,-0.3448,0.0002,18.2451]
[1779130828594,37.34,76212.94,25.7,-0.3448,0.0002,18.2451]
[1779130831052,37.34,76214.9,25.7,-0.34441,0.0002,18.23797]
[1779130831491,37.34,76223.26,25.7,-0.34272,0.0002,18.20213]
[1779130833505,37.35,76228.76,25.7,-0.34163,0.0002,18.18159]
[1779130835514,37.35,76231.73,25.7,-0.34105,0.0002,18.17053]
[1779130835656,37.35,76231.73,25.7,-0.34105,0.0002,18.17053]
[1779130835858,37.35,76231.73,25.7,-0.34105,0.0002,18.17053]
[1779130836350,37.35,76231.73,25.7,-0.34105,0.0002,18.17053]
[1779130837382,37.35,76233.28,25.7,-0.34075,0.0002,18.16475]
[1779130838205,37.35,76236.41,25.7,-0.34014,0.0002,18.15296]
[1779130838244,37.35,76237.42,25.7,-0.33993,0.0002,18.14906]
[1779130838505,37.35,76237.42,25.7,-0.33993,0.0002,18.14906]
[1779130839154,37.35,76237.42,25.7,-0.33993,0.0002,18.14906]
[1779130839868,37.35,76246.97,25.7,-0.33804,0.0002,18.11237]
[1779130841243,37.35,76246.97,25.7,-0.33804,0.0002,18.11237]
[1779130841571,37.35,76244.71,25.7,-0.33848,0.0002,18.12104]
[1779130847064,37.35,76245.08,25.7,-0.3384,0.0002,18.11947]
[1779130851920,37.34,76240.68,25.7,-0.33927,0.0002,18.13617]
[1779130852763,37.34,76240.54,25.7,-0.33929,0.0002,18.13661]
[1779130853769,37.34,76240.54,25.7,-0.33929,0.0002,18.13656]
[1779130853850,37.34,76234.43,25.7,-0.34049,0.0002,18.15981]
[1779130857183,37.34,76234.56,25.7,-0.34047,0.0002,18.15925]
[1779130860858,37.34,76238.23,25.7,-0.33972,0.0002,18.14496]
[1779130860969,37.34,76238.23,25.7,-0.33972,0.0002,18.14496]
[1779130862137,37.34,76239.25,25.7,-0.33952,0.0002,18.14101]
[1779130862450,37.34,76239.25,25.7,-0.33952,0.0002,18.14101]
[1779130862471,37.34,76239.25,25.7,-0.33952,0.0002,18.14101]
[1779130862462,37.34,76245.63,25.7,-0.33825,0.0002,18.1165]
[1779130862578,37.34,76245.63,25.7,-0.33825,0.0002,18.1165]
[1779130862700,37.34,76245.63,25.7,-0.33825,0.0002,18.1165]
[1779130862706,37.34,76245.63,25.7,-0.33825,0.0002,18.1165]
[1779130862836,37.34,76245.63,25.7,-0.33825,0.0002,18.1165]
[1779130863211,37.34,76245.63,25.7,-0.33825,0.0002,18.1165]
[1779130863431,37.34,76245.63,25.7,-0.33825,0.0002,18.1165]
[1779130863481,37.34,76256.39,25.7,-0.33613,0.0002,18.07479]
[1779130864444,37.34,76264.41,25.7,-0.33455,0.0002,18.0434]
[1779130864549,37.34,76264.41,25.7,-0.33455,0.0002,18.0434]
[1779130864959,37.34,76264.41,25.7,-0.33455,0.0002,18.0434]
[1779130865194,37.34,76264.41,25.7,-0.33455,0.0002,18.0434]
[1779130866598,37.34,76271.45,25.7,-0.33317,0.0002,18.01569]
[1779130872384,37.34,76271.89,25.7,-0.33309,0.0002,18.0142]
[1779130880742,37.34,76271.55,25.7,-0.33318,0.0002,18.016]
[1779130882859,37.35,76278.85,25.7,-0.33175,0.0002,17.98712]
[1779130885548,37.35,76279.06,25.7,-0.33172,0.0002,17.98635]
[1779130885576,37.35,76280.48,25.7,-0.33144,0.0002,17.98075]
[1779130885580,37.35,76280.48,25.7,-0.33144,0.0002,17.98075]
[1779130885596,37.35,76280.48,25.7,-0.33144,0.0002,17.98075]
[1779130885610,37.35,76280.48,25.7,-0.33144,0.0002,17.98075]
[1779130885669,37.35,76280.48,25.7,-0.33144,0.0002,17.98075]
[1779130885700,37.35,76280.48,25.7,-0.33144,0.0002,17.98075]
[1779130885744,37.35,76280.48,25.7,-0.33144,0.0002,17.98075]
[1779130885782,37.35,76280.48,25.7,-0.33144,0.0002,17.98075]
[1779130885788,37.35,76280.48,25.7,-0.33144,0.0002,17.98075]
[1779130885830,37.35,76280.48,25.7,-0.33144,0.0002,17.98075]
[1779130885931,37.35,76280.48,25.7,-0.33144,0.0002,17.98075]
[1779130885980,37.35,76280.48,25.7,-0.33144,0.0002,17.98075]
[1779130885995,37.35,76280.48,25.7,-0.33144,0.0002,17.98075]
[1779130886062,37.35,76280.48,25.7,-0.33144,0.0002,17.98075]
[1779130886162,37.35,76280.48,25.7,-0.33144,0.0002,17.98075]
[1779130886464,37.35,76305.75,25.7,-0.3265,0.00019,17.87822]
[1779130886784,37.35,76305.75,25.7,-0.3265,0.00019,17.87822]
[1779130886819,37.35,76305.75,25.7,-0.3265,0.00019,17.87822]
[1779130886870,37.35,76305.75,25.7,-0.3265,0.00019,17.87822]
[1779130886870,37.35,76305.75,25.7,-0.3265,0.00019,17.87822]
[1779130886983,37.35,76305.75,25.7,-0.3265,0.00019,17.87822]
[1779130887035,37.35,76305.75,25.7,-0.3265,0.00019,17.87822]
[1779130887166,37.35,76305.75,25.7,-0.3265,0.00019,17.87822]
[1779130887253,37.35,76305.75,25.7,-0.3265,0.00019,17.87822]
[1779130887440,37.35,76305.75,25.7,-0.3265,0.00019,17.87822]
[1779130887575,37.35,76352.16,25.7,-0.31752,0.00019,17.68315]
[1779130887599,37.35,76352.16,25.7,-0.31752,0.00019,17.68315]
[1779130887691,37.35,76352.16,25.7,-0.31752,0.00019,17.68315]
[1779130887798,37.35,76352.16,25.7,-0.31752,0.00019,17.68315]
[1779130888055,37.35,76352.16,25.7,-0.31752,0.00019,17.68315]
[1779130888099,37.35,76352.16,25.7,-0.31752,0.00019,17.68315]
[1779130888221,37.35,76352.16,25.7,-0.31752,0.00019,17.68315]
[1779130888272,37.35,76352.16,25.7,-0.31752,0.00019,17.68315]
[1779130888544,37.35,76389.99,25.7,-0.31028,0.00019,17.51767]
[1779130888599,37.35,76389.99,25.7,-0.31028,0.00019,17.51767]
[1779130888730,37.35,76389.99,25.7,-0.31028,0.00019,17.51767]
[1779130888886,37.35,76389.99,25.7,-0.31028,0.00019,17.51767]
[1779130889138,37.35,76389.99,25.7,-0.31028,0.00019,17.51767]
[1779130889241,37.35,76389.99,25.7,-0.31028,0.00019,17.51767]
[1779130889325,37.35,76389.99,25.7,-0.31028,0.00019,17.51767]
[1779130889336,37.35,76389.99,25.7,-0.31028,0.00019,17.51767]
[1779130889613,37.35,76413.78,25.7,-0.30576,0.00019,17.4108]
[1779130890090,37.35,76413.78,25.7,-0.30576,0.00019,17.4108]
[1779130890197,37.35,76413.78,25.7,-0.30576,0.00019,17.4108]
[1779130890330,37.35,76413.78,25.7,-0.30576,0.00019,17.4108]
[1779130890435,37.35,76413.78,25.7,-0.30576,0.00019,17.4108]
[1779130890470,37.35,76413.78,25.7,-0.30576,0.00019,17.4108]
[1779130890456,37.35,76411.47,25.7,-0.30621,0.00019,17.42154]
[1779130891277,37.35,76411.47,25.7,-0.30621,0.00019,17.42154]
[1779130891306,37.35,76411.47,25.7,-0.30621,0.00019,17.42154]
[1779130891360,37.35,76411.47,25.7,-0.30621,0.00019,17.42154]
[1779130891443,37.35,76411.47,25.7,-0.30621,0.00019,17.42154]
[1779130891444,37.35,76411.47,25.7,-0.30621,0.00019,17.42154]
[1779130891527,37.35,76411.47,25.7,-0.30621,0.00019,17.42154]
[1779130891502,37.35,76421.44,25.7,-0.30429,0.00019,17.37126]
[1779130892017,37.35,76421.44,25.7,-0.30429,0.00019,17.37126]
[1779130892163,37.35,76421.44,25.7,-0.30429,0.00019,17.37126]
[1779130892281,37.35,76421.44,25.7,-0.30429,0.00019,17.37126]
[1779130892298,37.35,76421.44,25.7,-0.30429,0.00019,17.37126]
[1779130892323,37.35,76421.44,25.7,-0.30429,0.00019,17.37126]
[1779130892492,37.35,76421.44,25.7,-0.30429,0.00019,17.37126]
[1779130892544,37.35,76421.44,25.7,-0.30429,0.00019,17.37126]
[1779130892512,37.35,76475.13,25.7,-0.29424,0.00019,17.12051]
[1779130893316,37.35,76475.13,25.7,-0.29424,0.00019,17.12051]
[1779130893663,37.35,76485.21,25.7,-0.29236,0.00019,17.07209]
[1779130893718,37.35,76485.21,25.7,-0.29236,0.00019,17.07209]
[1779130894289,37.35,76485.21,25.7,-0.29236,0.00019,17.07209]
[1779130894515,37.35,76485.21,25.7,-0.29236,0.00019,17.07209]
[1779130894708,37.35,76489.22,25.7,-0.29162,0.00018,17.0528]
[1779130894816,37.35,76489.22,25.7,-0.29162,0.00018,17.0528]
[1779130895033,37.35,76489.22,25.7,-0.29162,0.00018,17.0528]
[1779130895151,37.35,76489.22,25.7,-0.29162,0.00018,17.0528]
[1779130895275,37.35,76489.22,25.7,-0.29162,0.00018,17.0528]
[1779130895353,37.35,76489.22,25.7,-0.29162,0.00018,17.0528]
[1779130895424,37.35,76489.22,25.7,-0.29162,0.00018,17.0528]
[1779130895543,37.35,76489.22,25.7,-0.29162,0.00018,17.0528]
[1779130895456,37.35,76497.63,25.7,-0.29006,0.00018,17.0121]
[1779130896657,37.35,76497.63,25.7,-0.29006,0.00018,17.0121]
[1779130896366,37.35,76507.57,25.7,-0.28823,0.00018,16.96373]
[1779130897004,37.35,76507.57,25.7,-0.28823,0.00018,16.96373]
[1779130897192,37.35,76507.57,25.7,-0.28823,0.00018,16.96373]
[1779130897199,37.35,76507.57,25.7,-0.28823,0.00018,16.96373]
[1779130897403,37.35,76507.57,25.7,-0.28823,0.00018,16.96373]
[1779130897260,37.35,76526.19,25.7,-0.28482,0.00018,16.87219]
[1779130898304,37.35,76526.19,25.7,-0.28482,0.00018,16.87219]
[1779130898395,37.35,76521.82,25.7,-0.28562,0.00018,16.89377]
[1779130899562,37.35,76521.82,25.7,-0.28562,0.00018,16.89377]
[1779130899519,37.35,76508.11,25.7,-0.28813,0.00018,16.96099]
[1779130899875,37.35,76508.11,25.7,-0.28813,0.00018,16.96099]
[1779130899963,37.35,76508.11,25.7,-0.28813,0.00018,16.96099]
[1779130900082,37.35,76508.11,25.7,-0.28813,0.00018,16.96099]
[1779130900098,37.35,76508.11,25.7,-0.28813,0.00018,16.96099]
[1779130900425,37.35,76508.11,25.7,-0.28813,0.00018,16.96099]
[1779130900487,37.35,76508.11,25.7,-0.28813,0.00018,16.96099]
[1779130900535,37.35,76518.45,25.7,-0.28623,0.00018,16.91024]
[1779130901013,37.35,76518.45,25.7,-0.28623,0.00018,16.91024]
[1779130901500,37.35,76563.84,25.7,-0.27796,0.00018,16.68323]
[1779130901695,37.35,76563.84,25.7,-0.27796,0.00018,16.68323]
[1779130902022,37.35,76563.84,25.7,-0.27796,0.00018,16.68323]
[1779130902233,37.35,76563.84,25.7,-0.27796,0.00018,16.68323]
[1779130902464,37.34,76572.23,25.7,-0.27645,0.00018,16.64045]
[1779130903211,37.34,76572.23,25.7,-0.27645,0.00018,16.64045]
[1779130903361,37.34,76572.23,25.7,-0.27645,0.00018,16.64045]
[1779130903677,37.33,76592.68,25.7,-0.27273,0.00018,16.53401]
[1779130904055,37.33,76592.68,25.7,-0.27273,0.00018,16.53401]
[1779130904522,37.33,76602.58,25.7,-0.27095,0.00018,16.48255]
[1779130904746,37.33,76602.58,25.7,-0.27095,0.00018,16.48255]
[1779130905155,37.33,76602.58,25.7,-0.27095,0.00018,16.48255]
[1779130905354,37.33,76602.58,25.7,-0.27095,0.00018,16.48255]
[1779130905510,37.33,76602.58,25.7,-0.27095,0.00018,16.48255]
[1779130905620,37.33,76602.8,25.7,-0.27092,0.00018,16.4815]
[1779130905661,37.33,76602.8,25.7,-0.27092,0.00018,16.4815]
[1779130905677,37.33,76602.8,25.7,-0.27092,0.00018,16.4815]
[1779130906571,37.34,76573.29,25.7,-0.27625,0.00018,16.63498]
[1779130907163,37.34,76573.29,25.7,-0.27625,0.00018,16.63498]
[1779130907262,37.34,76573.29,25.7,-0.27625,0.00018,16.63498]
[1779130907297,37.34,76573.29,25.7,-0.27625,0.00018,16.63498]
[1779130907463,37.34,76573.29,25.7,-0.27625,0.00018,16.63498]
[1779130907577,37.34,76578.26,25.7,-0.27536,0.00018,16.60957]
[1779130907691,37.34,76578.26,25.7,-0.27536,0.00018,16.60957]
[1779130908260,37.34,76585.78,25.7,-0.27401,0.00018,16.57098]
[1779130908753,37.34,76585.78,25.7,-0.27401,0.00018,16.57098]
[1779130909194,37.35,76581.92,25.7,-0.27472,0.00018,16.59134]
[1779130909825,37.35,76581.92,25.7,-0.27472,0.00018,16.59134]
[1779130909832,37.35,76581.92,25.7,-0.27472,0.00018,16.59134]
[1779130909891,37.35,76581.92,25.7,-0.27472,0.00018,16.59134]
[1779130909933,37.35,76581.92,25.7,-0.27472,0.00018,16.59134]
[1779130910055,37.35,76581.92,25.7,-0.27472,0.00018,16.59134]
[1779130910364,37.35,76581.92,25.7,-0.27472,0.00018,16.59134]
[1779130910367,37.35,76581.92,25.7,-0.27472,0.00018,16.59134]
[1779130910376,37.35,76581.92,25.7,-0.27472,0.00018,16.59134]
[1779130910515,37.35,76581.92,25.7,-0.27472,0.00018,16.59134]
[1779130910515,37.35,76594.79,25.7,-0.2724,0.00018,16.52473]
[1779130910851,37.35,76594.79,25.7,-0.2724,0.00018,16.52473]
[1779130911328,37.35,76594.79,25.7,-0.2724,0.00018,16.52473]
[1779130911371,37.35,76594.79,25.7,-0.2724,0.00018,16.52473]
[1779130911488,37.35,76594.79,25.7,-0.2724,0.00018,16.52473]
[1779130911517,37.34,76608.33,25.7,-0.26998,0.00018,16.45431]
[1779130911752,37.34,76608.33,25.7,-0.26998,0.00018,16.45431]
[1779130912174,37.34,76608.33,25.7,-0.26998,0.00018,16.45431]
[1779130912309,37.34,76608.33,25.7,-0.26998,0.00018,16.45431]
[1779130912584,37.34,76615.77,25.7,-0.26866,0.00018,16.41548]
[1779130912694,37.34,76615.77,25.7,-0.26866,0.00018,16.41548]
[1779130912787,37.34,76615.77,25.7,-0.26866,0.00018,16.41548]
[1779130912952,37.34,76615.77,25.7,-0.26866,0.00018,16.41548]
[1779130912981,37.34,76615.77,25.7,-0.26866,0.00018,16.41548]
[1779130913166,37.34,76615.77,25.7,-0.26866,0.00018,16.41548]
[1779130913249,37.34,76615.77,25.7,-0.26866,0.00018,16.41548]
[1779130913490,37.34,76615.77,25.7,-0.26866,0.00018,16.41548]
[1779130913552,37.33,76643.1,25.7,-0.26378,0.00018,16.26969]
[1779130914101,37.33,76643.1,25.7,-0.26378,0.00018,16.26969]
[1779130914314,37.33,76643.1,25.7,-0.26378,0.00018,16.26969]
[1779130914421,37.33,76643.1,25.7,-0.26378,0.00018,16.26969]
[1779130914514,37.34,76647.82,25.7,-0.26298,0.00018,16.24529]
[1779130914794,37.34,76647.82,25.7,-0.26298,0.00018,16.24529]
[1779130915404,37.34,76632.79,25.7,-0.26565,0.00018,16.32604]
[1779130916971,37.35,76626.84,25.7,-0.26671,0.00018,16.3575]
[1779130917228,37.35,76626.84,25.7,-0.26671,0.00018,16.3575]
[1779130917282,37.34,76626.48,25.7,-0.26676,0.00018,16.35914]
[1779130917881,37.34,76626.48,25.7,-0.26676,0.00018,16.35914]
[1779130918259,37.34,76626.48,25.7,-0.26676,0.00018,16.35914]
[1779130918404,37.34,76625.3,25.7,-0.26695,0.00018,16.36479]
[1779130918763,37.34,76625.3,25.7,-0.26695,0.00018,16.36479]
[1779130918905,37.34,76625.3,25.7,-0.26695,0.00018,16.36479]
[1779130919573,37.34,76625.3,25.7,-0.26695,0.00018,16.36479]
[1779130919586,37.34,76630.38,25.7,-0.26605,0.00018,16.3379]
[1779130919616,37.34,76630.38,25.7,-0.26605,0.00018,16.3379]
[1779130920248,37.34,76630.38,25.7,-0.26605,0.00018,16.3379]
[1779130920342,37.34,76630.38,25.7,-0.26605,0.00018,16.3379]
[1779130920467,37.34,76635.82,25.7,-0.26509,0.00018,16.30905]
[1779130920708,37.34,76635.82,25.7,-0.26509,0.00018,16.30905]
[1779130921546,37.34,76635.82,25.7,-0.26509,0.00018,16.30905]
[1779130921590,37.34,76635.82,25.7,-0.26509,0.00018,16.30905]
[1779130921571,37.34,76651.36,25.7,-0.26236,0.00018,16.22636]
[1779130922204,37.34,76651.36,25.7,-0.26236,0.00018,16.22636]
[1779130922211,37.34,76651.36,25.7,-0.26236,0.00018,16.22636]
[1779130922324,37.34,76651.36,25.7,-0.26236,0.00018,16.22636]
[1779130922333,37.34,76671.75,25.7,-0.2588,0.00017,16.11718]
[1779130922874,37.34,76671.75,25.7,-0.2588,0.00017,16.11718]
[1779130922911,37.34,76671.75,25.7,-0.2588,0.00017,16.11718]
[1779130922921,37.34,76671.75,25.7,-0.2588,0.00017,16.11718]
[1779130923254,37.34,76680.15,25.7,-0.25737,0.00017,16.07239]
[1779130924396,37.34,76680.15,25.7,-0.25737,0.00017,16.07239]
[1779130925189,37.35,76681.82,25.7,-0.25708,0.00017,16.06358]
[1779130925527,37.35,76679.44,25.7,-0.25751,0.00017,16.0768]
[1779130925999,37.35,76679.44,25.7,-0.25751,0.00017,16.0768]
[1779130926514,37.34,76671.64,25.7,-0.25884,0.00017,16.1184]
[1779130928296,37.34,76670.47,25.7,-0.25904,0.00017,16.12455]
[1779130928316,37.34,76670.47,25.7,-0.25904,0.00017,16.12455]
[1779130928381,37.34,76677.35,25.7,-0.25784,0.00017,16.08716]
[1779130929791,37.34,76680.87,25.7,-0.25721,0.00017,16.06735]
[1779130930556,37.34,76668.3,25.7,-0.2594,0.00017,16.13561]
[1779130931158,37.34,76668.3,25.7,-0.2594,0.00017,16.13561]
[1779130931310,37.34,76677.63,25.7,-0.25778,0.00017,16.08518]
[1779130931872,37.34,76677.63,25.7,-0.25778,0.00017,16.08518]
[1779130932318,37.34,76669.78,25.7,-0.25914,0.00017,16.1277]
[1779130933819,37.34,76668.71,25.7,-0.25933,0.00017,16.13343]
[1779130934002,37.34,76668.71,25.7,-0.25933,0.00017,16.13343]
[1779130934141,37.34,76668.71,25.7,-0.25933,0.00017,16.13343]
[1779130934156,37.34,76668.71,25.7,-0.25933,0.00017,16.13343]
[1779130934190,37.34,76668.71,25.7,-0.25933,0.00017,16.13343]
[1779130934230,37.34,76668.71,25.7,-0.25933,0.00017,16.13343]
[1779130934249,37.34,76668.71,25.7,-0.25933,0.00017,16.13343]
[1779130934270,37.34,76668.71,25.7,-0.25933,0.00017,16.13343]
[1779130934353,37.34,76668.71,25.7,-0.25933,0.00017,16.13343]
[1779130934449,37.34,76668.71,25.7,-0.25933,0.00017,16.13343]
[1779130934597,37.34,76668.71,25.7,-0.25933,0.00017,16.13343]
[1779130934617,37.34,76668.71,25.7,-0.25933,0.00017,16.13343]
[1779130934690,37.34,76668.71,25.7,-0.25933,0.00017,16.13343]
[1779130934875,37.34,76634.85,25.7,-0.26526,0.00018,16.31427]
[1779130935164,37.34,76634.85,25.7,-0.26526,0.00018,16.31427]
[1779130935429,37.34,76634.85,25.7,-0.26526,0.00018,16.31427]
[1779130935682,37.34,76634.85,25.7,-0.26526,0.00018,16.31427]
[1779130935837,37.34,76617.59,25.7,-0.2683,0.00018,16.40477]
[1779130936365,37.34,76617.59,25.7,-0.2683,0.00018,16.40477]
[1779130936438,37.34,76592.18,25.7,-0.27283,0.00018,16.53703]
[1779130937483,37.34,76592.18,25.7,-0.27283,0.00018,16.53703]
[1779130937489,37.34,76592.18,25.7,-0.27283,0.00018,16.53703]
[1779130937529,37.34,76589.58,25.7,-0.27329,0.00018,16.55037]
[1779130937934,37.34,76589.58,25.7,-0.27329,0.00018,16.55037]
[1779130938140,37.34,76589.58,25.7,-0.27329,0.00018,16.55037]
[1779130938492,37.34,76576.92,25.7,-0.27557,0.00018,16.61544]
[1779130939276,37.34,76576.92,25.7,-0.27557,0.00018,16.61544]
[1779130939597,37.34,76576.92,25.7,-0.27557,0.00018,16.61544]
[1779130939610,37.34,76568.68,25.7,-0.27705,0.00018,16.65753]
[1779130939644,37.34,76568.68,25.7,-0.27705,0.00018,16.65753]
[1779130939686,37.34,76568.68,25.7,-0.27705,0.00018,16.65753]
[1779130940028,37.34,76568.68,25.7,-0.27705,0.00018,16.65753]
[1779130940071,37.34,76568.68,25.7,-0.27705,0.00018,16.65753]
[1779130940132,37.34,76568.68,25.7,-0.27705,0.00018,16.65753]
[1779130940152,37.34,76568.68,25.7,-0.27705,0.00018,16.65753]
[1779130940225,37.34,76568.68,25.7,-0.27705,0.00018,16.65753]
[1779130940585,37.34,76553.28,25.7,-0.27984,0.00018,16.73553]
[1779130941388,37.34,76543.88,25.7,-0.28154,0.00018,16.78275]
[1779130942199,37.34,76543.88,25.7,-0.28154,0.00018,16.78275]
[1779130942477,37.34,76543.88,25.7,-0.28154,0.00018,16.78275]
[1779130942533,37.34,76543.88,25.7,-0.28154,0.00018,16.78275]
[1779130942557,37.34,76543.88,25.7,-0.28154,0.00018,16.78275]
[1779130942617,37.34,76549.11,25.7,-0.28059,0.00018,16.75646]
[1779130942863,37.34,76549.11,25.7,-0.28059,0.00018,16.75646]
[1779130942986,37.34,76549.11,25.7,-0.28059,0.00018,16.75646]
[1779130943055,37.34,76549.11,25.7,-0.28059,0.00018,16.75646]
[1779130943227,37.34,76549.11,25.7,-0.28059,0.00018,16.75646]
[1779130943235,37.34,76549.11,25.7,-0.28059,0.00018,16.75646]
[1779130943305,37.34,76549.11,25.7,-0.28059,0.00018,16.75646]
[1779130943420,37.34,76549.11,25.7,-0.28059,0.00018,16.75646]
[1779130943434,37.34,76549.11,25.7,-0.28059,0.00018,16.75646]
[1779130943480,37.34,76553.69,25.7,-0.27976,0.00018,16.73326]
[1779130943660,37.34,76553.69,25.7,-0.27976,0.00018,16.73326]
[1779130943745,37.34,76553.69,25.7,-0.27976,0.00018,16.73326]
[1779130943813,37.34,76553.69,25.7,-0.27976,0.00018,16.73326]
[1779130944153,37.34,76553.69,25.7,-0.27976,0.00018,16.73326]
[1779130944392,37.34,76553.69,25.7,-0.27976,0.00018,16.73326]
[1779130945060,37.34,76548.99,25.7,-0.28061,0.00018,16.75691]
[1779130945079,37.34,76548.99,25.7,-0.28061,0.00018,16.75691]
[1779130945087,37.34,76548.99,25.7,-0.28061,0.00018,16.75691]
[1779130945094,37.34,76548.99,25.7,-0.28061,0.00018,16.75691]
[1779130945498,37.34,76548.99,25.7,-0.28061,0.00018,16.75691]
[1779130945599,37.34,76540.55,25.7,-0.28214,0.00018,16.79919]
[1779130945680,37.34,76540.55,25.7,-0.28214,0.00018,16.79919]
[1779130945713,37.34,76540.55,25.7,-0.28214,0.00018,16.79919]
[1779130945715,37.34,76540.55,25.7,-0.28214,0.00018,16.79919]
[1779130945769,37.34,76540.55,25.7,-0.28214,0.00018,16.79919]
[1779130945904,37.34,76540.55,25.7,-0.28214,0.00018,16.79919]
[1779130945909,37.34,76540.55,25.7,-0.28214,0.00018,16.79919]
[1779130945957,37.34,76540.55,25.7,-0.28214,0.00018,16.79919]
[1779130945994,37.34,76540.55,25.7,-0.28214,0.00018,16.79919]
[1779130946000,37.34,76540.55,25.7,-0.28214,0.00018,16.79919]
[1779130946039,37.34,76540.55,25.7,-0.28214,0.00018,16.79919]
[1779130946101,37.34,76540.55,25.7,-0.28214,0.00018,16.79919]
[1779130946536,37.34,76540.55,25.7,-0.28214,0.00018,16.79919]
[1779130946544,37.34,76540.55,25.7,-0.28214,0.00018,16.79919]
[1779130946570,37.34,76540.55,25.7,-0.28214,0.00018,16.79919]
[1779130946729,37.34,76543.06,25.7,-0.28168,0.00018,16.78651]
[1779130946763,37.34,76543.06,25.7,-0.28168,0.00018,16.78651]
[1779130946925,37.34,76543.06,25.7,-0.28168,0.00018,16.78651]
[1779130946944,37.34,76543.06,25.7,-0.28168,0.00018,16.78651]
[1779130947133,37.34,76543.06,25.7,-0.28168,0.00018,16.78651]
[1779130947159,37.34,76543.06,25.7,-0.28168,0.00018,16.78651]
[1779130947589,37.34,76531.97,25.7,-0.2837,0.00018,16.84189]
[1779130948437,37.34,76525.53,25.7,-0.28488,0.00018,16.87385]
[1779130949629,37.34,76525.53,25.7,-0.28488,0.00018,16.87385]
[1779130949963,37.34,76521.38,25.7,-0.28564,0.00018,16.89434]
[1779130949968,37.34,76521.38,25.7,-0.28564,0.00018,16.89434]
[1779130950983,37.34,76517.9,25.7,-0.28628,0.00018,16.91145]
[1779130951015,37.34,76517.9,25.7,-0.28628,0.00018,16.91145]
[1779130951427,37.34,76517.9,25.7,-0.28628,0.00018,16.91145]
[1779130951453,37.34,76517.9,25.7,-0.28628,0.00018,16.91145]
[1779130951465,37.34,76517.9,25.7,-0.28628,0.00018,16.91145]
[1779130951478,37.34,76517.9,25.7,-0.28628,0.00018,16.91145]
[1779130951499,37.34,76517.9,25.7,-0.28628,0.00018,16.91145]
[1779130951552,37.34,76528.44,25.7,-0.28431,0.00018,16.85437]
[1779130951712,37.34,76528.44,25.7,-0.28431,0.00018,16.85437]
[1779130952476,37.33,76532.9,25.7,-0.28349,0.00018,16.83211]
[1779130954775,37.33,76530.26,25.7,-0.28396,0.00018,16.84504]
[1779130955497,37.33,76536.69,25.7,-0.28279,0.00018,16.81294]
[1779130955842,37.33,76536.69,25.7,-0.28279,0.00018,16.81294]
[1779130955934,37.33,76536.69,25.7,-0.28279,0.00018,16.81294]
[1779130956505,37.33,76550.37,25.7,-0.28029,0.00018,16.74434]
[1779130957438,37.33,76550.37,25.7,-0.28029,0.00018,16.74434]
[1779130957511,37.33,76559.68,25.7,-0.27861,0.00018,16.69734]
[1779130957785,37.33,76559.68,25.7,-0.27861,0.00018,16.69734]
[1779130957910,37.33,76559.68,25.7,-0.27861,0.00018,16.69734]
[1779130957921,37.33,76559.68,25.7,-0.27861,0.00018,16.69734]
[1779130958245,37.33,76559.68,25.7,-0.27861,0.00018,16.69734]
[1779130958348,37.33,76559.68,25.7,-0.27861,0.00018,16.69734]
[1779130958517,37.33,76559.68,25.7,-0.27861,0.00018,16.69734]
[1779130958689,37.33,76559.68,25.7,-0.27861,0.00018,16.69734]
[1779130958597,37.33,76577.37,25.7,-0.27542,0.00018,16.60726]
[1779130958738,37.33,76577.37,25.7,-0.27542,0.00018,16.60726]
[1779130958867,37.33,76577.37,25.7,-0.27542,0.00018,16.60726]
[1779130958927,37.33,76577.37,25.7,-0.27542,0.00018,16.60726]
[1779130959072,37.33,76577.37,25.7,-0.27542,0.00018,16.60726]
[1779130959215,37.33,76577.37,25.7,-0.27542,0.00018,16.60726]
[1779130959334,37.33,76577.37,25.7,-0.27542,0.00018,16.60726]
[1779130959536,37.33,76577.37,25.7,-0.27542,0.00018,16.60726]
[1779130959569,37.33,76617.16,25.7,-0.26831,0.00018,16.40112]
[1779130960030,37.33,76617.16,25.7,-0.26831,0.00018,16.40112]
[1779130960357,37.33,76617.16,25.7,-0.26831,0.00018,16.40112]
[1779130960382,37.33,76617.16,25.7,-0.26831,0.00018,16.40112]
[1779130960456,37.33,76617.16,25.7,-0.26831,0.00018,16.40112]
[1779130960561,37.33,76624.63,25.7,-0.26698,0.00018,16.36178]
[1779130960773,37.33,76624.63,25.7,-0.26698,0.00018,16.36178]
[1779130960859,37.33,76624.63,25.7,-0.26698,0.00018,16.36178]
[1779130960982,37.33,76624.63,25.7,-0.26698,0.00018,16.36178]
[1779130961417,37.33,76624.63,25.7,-0.26698,0.00018,16.36178]
[1779130961568,37.33,76651.64,25.7,-0.26222,0.00018,16.21847]
[1779130962392,37.33,76651.64,25.7,-0.26222,0.00018,16.21847]
[1779130963536,37.33,76656.95,25.7,-0.26129,0.00017,16.19005]
[1779130963536,37.33,76656.95,25.7,-0.26129,0.00017,16.19005]
[1779130963768,37.33,76662.01,25.7,-0.26041,0.00017,16.16287]
[1779130963839,37.33,76662.01,25.7,-0.26041,0.00017,16.16287]
[1779130964021,37.33,76662.01,25.7,-0.26041,0.00017,16.16287]
[1779130964603,37.33,76692.0,25.7,-0.2552,0.00017,16.0005]
[1779130964705,37.33,76692.0,25.7,-0.2552,0.00017,16.0005]
[1779130965641,37.33,76689.02,25.7,-0.25572,0.00017,16.01692]
[1779130965776,37.33,76689.02,25.7,-0.25572,0.00017,16.01692]
[1779130966328,37.33,76689.02,25.7,-0.25572,0.00017,16.01692]
[1779130966605,37.33,76689.02,25.7,-0.25572,0.00017,16.01692]
[1779130966637,37.33,76689.02,25.7,-0.25572,0.00017,16.01692]
[1779130966618,37.33,76689.2,25.7,-0.25569,0.00017,16.01606]
[1779130966844,37.33,76689.2,25.7,-0.25569,0.00017,16.01606]
[1779130967354,37.33,76689.2,25.7,-0.25569,0.00017,16.01606]
[1779130967490,37.33,76689.2,25.7,-0.25569,0.00017,16.01606]
[1779130967566,37.33,76689.2,25.7,-0.25569,0.00017,16.01606]
[1779130967660,37.33,76689.2,25.7,-0.25569,0.00017,16.01606]
[1779130967638,37.33,76670.68,25.7,-0.25891,0.00017,16.11655]
[1779130968236,37.33,76670.68,25.7,-0.25891,0.00017,16.11655]
[1779130968251,37.33,76670.68,25.7,-0.25891,0.00017,16.11655]
[1779130968312,37.33,76670.68,25.7,-0.25891,0.00017,16.11655]
[1779130968453,37.33,76670.68,25.7,-0.25891,0.00017,16.11655]
[1779130968654,37.33,76691.18,25.7,-0.25535,0.00017,16.0053]
[1779130969150,37.33,76691.18,25.7,-0.25535,0.00017,16.0053]
[1779130969227,37.33,76691.18,25.7,-0.25535,0.00017,16.0053]
[1779130969431,37.33,76691.18,25.7,-0.25535,0.00017,16.0053]
[1779130969652,37.33,76707.74,25.7,-0.2525,0.00017,15.91472]
[1779130969908,37.33,76707.74,25.7,-0.2525,0.00017,15.91472]
[1779130970352,37.33,76707.74,25.7,-0.2525,0.00017,15.91472]
[1779130970356,37.33,76707.74,25.7,-0.2525,0.00017,15.91472]
[1779130970362,37.33,76707.74,25.7,-0.2525,0.00017,15.91472]
[1779130970659,37.33,76717.63,25.7,-0.2508,0.00017,15.86028]
[1779130971294,37.33,76717.63,25.7,-0.2508,0.00017,15.86028]
[1779130971382,37.33,76717.63,25.7,-0.2508,0.00017,15.86028]
[1779130971519,37.33,76717.63,25.7,-0.2508,0.00017,15.86028]
[1779130975164,37.33,76715.35,25.7,-0.25117,0.00017,15.87216]
[1779130975641,37.33,76715.35,25.7,-0.25117,0.00017,15.87216]
[1779130975482,37.33,76714.31,25.7,-0.25135,0.00017,15.87786]
[1779130976150,37.33,76714.31,25.7,-0.25135,0.00017,15.87786]
[1779130976529,37.33,76714.31,25.7,-0.25135,0.00017,15.87786]
[1779130976600,37.33,76713.34,25.7,-0.25151,0.00017,15.88317]
[1779130977835,37.33,76716.57,25.7,-0.25095,0.00017,15.86509]
[1779130978589,37.33,76716.57,25.7,-0.25095,0.00017,15.86509]
[1779130978620,37.33,76718.0,25.7,-0.25071,0.00017,15.85715]
[1779130979104,37.33,76718.0,25.7,-0.25071,0.00017,15.85715]
[1779130979150,37.33,76718.0,25.7,-0.25071,0.00017,15.85715]
[1779130979374,37.33,76718.0,25.7,-0.25071,0.00017,15.85715]
[1779130979423,37.33,76722.89,25.7,-0.24987,0.00017,15.83003]
[1779130979791,37.33,76722.89,25.7,-0.24987,0.00017,15.83003]
[1779130980052,37.33,76722.89,25.7,-0.24987,0.00017,15.83003]
[1779130980420,37.33,76722.89,25.7,-0.24987,0.00017,15.83003]
[1779130980624,37.33,76739.21,25.7,-0.24709,0.00017,15.73933]
[1779130980836,37.33,76739.21,25.7,-0.24709,0.00017,15.73933]
[1779130980900,37.33,76739.21,25.7,-0.24709,0.00017,15.73933]
[1779130981279,37.33,76739.21,25.7,-0.24709,0.00017,15.73933]
[1779130981339,37.33,76739.21,25.7,-0.24709,0.00017,15.73933]
[1779130981504,37.33,76739.21,25.7,-0.24709,0.00017,15.73933]
[1779130981532,37.33,76739.21,25.7,-0.24709,0.00017,15.73933]
[1779130981576,37.33,76739.21,25.7,-0.24709,0.00017,15.73933]
[1779130981734,37.33,76769.83,25.7,-0.24195,0.00017,15.56813]
[1779130981800,37.33,76769.83,25.7,-0.24195,0.00017,15.56813]
[1779130982124,37.33,76769.83,25.7,-0.24195,0.00017,15.56813]
[1779130982537,37.34,76785.21,25.7,-0.23944,0.00017,15.4831]
[1779130982925,37.34,76785.21,25.7,-0.23944,0.00017,15.4831]
[1779130983694,37.34,76785.21,25.7,-0.23944,0.00017,15.4831]
[1779130983352,37.35,76785.37,25.7,-0.23947,0.00017,15.48438]
[1779130983921,37.35,76785.37,25.7,-0.23947,0.00017,15.48438]
[1779130984071,37.35,76785.37,25.7,-0.23947,0.00017,15.48438]
[1779130984478,37.35,76785.37,25.7,-0.23947,0.00017,15.48438]
[1779130984677,37.36,76769.47,25.7,-0.24219,0.00017,15.57654]
[1779130985478,37.36,76769.47,25.7,-0.24219,0.00017,15.57654]
[1779130985574,37.37,76767.02,25.7,-0.24265,0.00017,15.59224]
[1779130985944,37.37,76767.02,25.7,-0.24265,0.00017,15.59224]
[1779130986055,37.37,76767.02,25.7,-0.24265,0.00017,15.59224]
[1779130986562,37.37,76765.85,25.7,-0.24285,0.00017,15.59877]
[1779130986778,37.37,76780.17,25.7,-0.24045,0.00017,15.51786]
[1779130988548,37.37,76780.17,25.7,-0.24045,0.00017,15.51786]
[1779130988609,37.38,76776.55,25.7,-0.24109,0.00017,15.53972]
[1779130988743,37.38,76776.55,25.7,-0.24109,0.00017,15.53972]
[1779130988782,37.38,76776.55,25.7,-0.24109,0.00017,15.53972]
[1779130989075,37.38,76776.55,25.7,-0.24109,0.00017,15.53972]
[1779130989941,37.39,76771.07,25.7,-0.24206,0.00017,15.57229]
[1779130990254,37.39,76771.07,25.7,-0.24206,0.00017,15.57229]
[1779130990325,37.39,76771.07,25.7,-0.24206,0.00017,15.57229]
[1779130990345,37.39,76771.07,25.7,-0.24206,0.00017,15.57229]
[1779130990437,37.39,76771.07,25.7,-0.24206,0.00017,15.57229]
[1779130990594,37.39,76760.98,25.7,-0.24376,0.00017,15.62947]
[1779130990708,37.39,76760.98,25.7,-0.24376,0.00017,15.62947]
[1779130991200,37.39,76760.98,25.7,-0.24376,0.00017,15.62947]
[1779130991242,37.39,76760.98,25.7,-0.24376,0.00017,15.62947]
[1779130991377,37.39,76752.66,25.7,-0.24516,0.00017,15.67611]
[1779130993354,37.39,76748.94,25.7,-0.24579,0.00017,15.69696]
[1779130993564,37.39,76748.62,25.7,-0.24585,0.00017,15.6988]
[1779130994272,37.39,76748.62,25.7,-0.24585,0.00017,15.6988]
[1779130994345,37.39,76748.62,25.7,-0.24585,0.00017,15.6988]
[1779130994648,37.39,76748.62,25.7,-0.24585,0.00017,15.6988]
[1779130994689,37.39,76755.34,25.7,-0.24471,0.00017,15.66118]
[1779130994883,37.39,76755.34,25.7,-0.24471,0.00017,15.66118]
[1779130995197,37.39,76755.34,25.7,-0.24471,0.00017,15.66118]
[1779130995238,37.39,76755.34,25.7,-0.24471,0.00017,15.66118]
[1779130995252,37.39,76755.34,25.7,-0.24471,0.00017,15.66118]
[1779130995659,37.39,76755.34,25.7,-0.24471,0.00017,15.66118]
[1779130995697,37.39,76762.57,25.7,-0.2435,0.00017,15.62055]
[1779130996660,37.39,76762.57,25.7,-0.2435,0.00017,15.62055]
[1779130996735,37.39,76762.57,25.7,-0.2435,0.00017,15.62055]
[1779130997049,37.39,76758.37,25.7,-0.2442,0.00017,15.6442]
[1779130997144,37.39,76758.37,25.7,-0.2442,0.00017,15.6442]
[1779130997178,37.39,76758.37,25.7,-0.2442,0.00017,15.6442]
[1779130997650,37.39,76748.59,25.7,-0.24588,0.00017,15.69986]
[1779130998422,37.39,76748.59,25.7,-0.24588,0.00017,15.69986]
[1779130998644,37.4,76725.44,25.7,-0.24981,0.00017,15.82858]
[1779130999402,37.4,76725.44,25.7,-0.24981,0.00017,15.82858]
[1779130999529,37.4,76727.75,25.7,-0.24942,0.00017,15.8158]
[1779131000022,37.4,76727.75,25.7,-0.24942,0.00017,15.8158]
[1779131000348,37.4,76727.75,25.7,-0.24942,0.00017,15.8158]
[1779131000577,37.4,76727.75,25.7,-0.24942,0.00017,15.8158]
[1779131000601,37.4,76723.13,25.7,-0.2502,0.00017,15.84134]
[1779131001529,37.4,76723.13,25.7,-0.2502,0.00017,15.84134]
[1779131001660,37.4,76743.63,25.7,-0.24672,0.00017,15.72767]
[1779131001936,37.4,76743.63,25.7,-0.24672,0.00017,15.72767]
[1779131002699,37.39,76746.75,25.7,-0.24619,0.00017,15.70997]
[1779131003216,37.39,76746.75,25.7,-0.24619,0.00017,15.70997]
[1779131003243,37.39,76746.75,25.7,-0.24619,0.00017,15.70997]
[1779131003537,37.39,76746.75,25.7,-0.24619,0.00017,15.70997]
[1779131004088,37.39,76748.62,25.7,-0.24586,0.00017,15.69934]
[1779131004350,37.39,76748.62,25.7,-0.24586,0.00017,15.69934]
[1779131004414,37.39,76737.17,25.7,-0.2478,0.00017,15.76302]
[1779131006092,37.39,76740.69,25.7,-0.2472,0.00017,15.74334]
[1779131006290,37.39,76740.69,25.7,-0.2472,0.00017,15.74334]
[1779131006585,37.39,76740.69,25.7,-0.2472,0.00017,15.74334]
[1779131006646,37.39,76740.69,25.7,-0.2472,0.00017,15.74334]
[1779131007145,37.39,76741.31,25.7,-0.24709,0.00017,15.73979]
[1779131007496,37.39,76741.31,25.7,-0.24709,0.00017,15.73979]
[1779131007667,37.39,76741.31,25.7,-0.24709,0.00017,15.73979]
[1779131007684,37.39,76741.31,25.7,-0.24709,0.00017,15.73979]
[1779131007682,37.38,76753.42,25.7,-0.24501,0.00017,15.67097]
[1779131007853,37.38,76753.42,25.7,-0.24501,0.00017,15.67097]
[1779131008209,37.38,76753.42,25.7,-0.24501,0.00017,15.67097]
[1779131008505,37.38,76753.42,25.7,-0.24501,0.00017,15.67097]
[1779131008599,37.38,76782.27,25.7,-0.24016,0.00017,15.50816]
[1779131008864,37.38,76782.27,25.7,-0.24016,0.00017,15.50816]
[1779131009043,37.38,76782.27,25.7,-0.24016,0.00017,15.50816]
[1779131009106,37.38,76782.27,25.7,-0.24016,0.00017,15.50816]
[1779131009158,37.38,76782.27,25.7,-0.24016,0.00017,15.50816]
[1779131009170,37.38,76782.27,25.7,-0.24016,0.00017,15.50816]
[1779131009645,37.38,76790.14,25.7,-0.23886,0.00017,15.46358]
[1779131009979,37.38,76790.14,25.7,-0.23886,0.00017,15.46358]
[1779131010013,37.38,76790.14,25.7,-0.23886,0.00017,15.46358]
[1779131010173,37.38,76790.14,25.7,-0.23886,0.00017,15.46358]
[1779131010381,37.38,76790.14,25.7,-0.23886,0.00017,15.46358]
[1779131010386,37.38,76790.14,25.7,-0.23886,0.00017,15.46358]
[1779131010654,37.38,76771.83,25.7,-0.24191,0.00017,15.56737]
[1779131010834,37.38,76771.83,25.7,-0.24191,0.00017,15.56737]
[1779131011198,37.38,76771.83,25.7,-0.24191,0.00017,15.56737]
[1779131011533,37.38,76771.83,25.7,-0.24191,0.00017,15.56737]
[1779131011572,37.38,76771.83,25.7,-0.24191,0.00017,15.56737]
[1779131011678,37.38,76771.83,25.7,-0.24191,0.00017,15.56737]
[1779131011740,37.38,76765.33,25.7,-0.24295,0.00017,15.5988]
[1779131012379,37.38,76765.33,25.7,-0.24295,0.00017,15.5988]
[1779131012525,37.38,76778.02,25.7,-0.24083,0.00017,15.52718]
[1779131013131,37.38,76778.02,25.7,-0.24083,0.00017,15.52718]
[1779131013390,37.38,76778.02,25.7,-0.24083,0.00017,15.52718]
[1779131013501,37.38,76778.02,25.7,-0.24083,0.00017,15.52718]
[1779131013568,37.38,76778.02,25.7,-0.24083,0.00017,15.52718]
[1779131013669,37.38,76788.61,25.7,-0.23906,0.00017,15.46696]
[1779131014175,37.38,76788.61,25.7,-0.23906,0.00017,15.46696]
[1779131014684,37.38,76795.55,25.7,-0.2379,0.00017,15.4274]
[1779131015046,37.38,76795.55,25.7,-0.2379,0.00017,15.4274]
[1779131015083,37.38,76795.55,25.7,-0.2379,0.00017,15.4274]
[1779131015086,37.38,76795.55,25.7,-0.2379,0.00017,15.4274]
[1779131015677,37.38,76795.55,25.7,-0.2379,0.00017,15.4274]
[1779131015714,37.38,76796.21,25.7,-0.23779,0.00017,15.42349]
[1779131016030,37.38,76796.21,25.7,-0.23779,0.00017,15.42349]
[1779131016033,37.38,76796.21,25.7,-0.23779,0.00017,15.42349]
[1779131016122,37.38,76796.21,25.7,-0.23779,0.00017,15.42349]
[1779131016695,37.38,76796.21,25.7,-0.23779,0.00017,15.42349]
[1779131016694,37.37,76810.55,25.7,-0.23535,0.00017,15.33921]
[1779131016765,37.37,76810.55,25.7,-0.23535,0.00017,15.33921]
[1779131017585,37.37,76824.46,25.7,-0.23303,0.00016,15.25785]
[1779131019322,37.36,76829.61,25.7,-0.23216,0.00016,15.22717]
[1779131020251,37.36,76830.4,25.7,-0.232,0.00016,15.22175]
[1779131020306,37.36,76830.4,25.7,-0.232,0.00016,15.22175]
[1779131020649,37.36,76830.4,25.7,-0.232,0.00016,15.22175]
[1779131020723,37.36,76830.4,25.7,-0.232,0.00016,15.22175]
[1779131020886,37.35,76830.89,25.7,-0.2319,0.00016,15.21813]
[1779131021099,37.35,76830.89,25.7,-0.2319,0.00016,15.21813]
[1779131021540,37.35,76830.89,25.7,-0.2319,0.00016,15.21813]
[1779131022591,37.35,76824.49,25.7,-0.23295,0.00016,15.25505]
[1779131022603,37.35,76843.08,25.7,-0.22991,0.00016,15.14746]
[1779131023178,37.35,76843.08,25.7,-0.22991,0.00016,15.14746]
[1779131023625,37.35,76843.08,25.7,-0.22991,0.00016,15.14746]
[1779131023671,37.35,76843.08,25.7,-0.22991,0.00016,15.14746]
[1779131023653,37.35,76843.31,25.7,-0.22987,0.00016,15.14609]
[1779131024013,37.35,76843.31,25.7,-0.22987,0.00016,15.14609]
[1779131024389,37.35,76843.31,25.7,-0.22987,0.00016,15.14609]
[1779131024719,37.35,76843.31,25.7,-0.22987,0.00016,15.14609]
[1779131024676,37.35,76829.34,25.7,-0.23215,0.00016,15.22695]
[1779131025017,37.35,76829.34,25.7,-0.23215,0.00016,15.22695]
[1779131025064,37.35,76829.34,25.7,-0.23215,0.00016,15.22695]
[1779131025102,37.35,76829.34,25.7,-0.23215,0.00016,15.22695]
[1779131025329,37.35,76829.34,25.7,-0.23215,0.00016,15.22695]
[1779131025414,37.35,76829.34,25.7,-0.23215,0.00016,15.22695]
[1779131025692,37.35,76829.34,25.7,-0.23215,0.00016,15.22695]
[1779131025720,37.35,76829.34,25.7,-0.23215,0.00016,15.22695]
[1779131025748,37.35,76814.04,25.7,-0.23467,0.00016,15.31515]
[1779131026618,37.35,76814.04,25.7,-0.23467,0.00016,15.31515]
[1779131026760,37.35,76801.63,25.7,-0.23672,0.00017,15.38634]
[1779131026809,37.35,76801.63,25.7,-0.23672,0.00017,15.38634]
[1779131026886,37.35,76801.63,25.7,-0.23672,0.00017,15.38634]
[1779131027108,37.35,76801.63,25.7,-0.23672,0.00017,15.38634]
[1779131028136,37.35,76805.35,25.7,-0.2361,0.00017,15.36504]
[1779131028648,37.35,76809.38,25.7,-0.23545,0.00017,15.34243]
[1779131029163,37.35,76809.38,25.7,-0.23545,0.00017,15.34243]
[1779131029210,37.35,76809.38,25.7,-0.23545,0.00017,15.34243]
[1779131029374,37.35,76809.38,25.7,-0.23545,0.00017,15.34243]
[1779131029675,37.35,76809.38,25.7,-0.23545,0.00017,15.34243]
[1779131029717,37.35,76803.91,25.7,-0.23635,0.00017,15.37381]
[1779131029924,37.35,76803.91,25.7,-0.23635,0.00017,15.37381]
[1779131030344,37.35,76803.91,25.7,-0.23635,0.00017,15.37381]
[1779131030450,37.35,76803.91,25.7,-0.23635,0.00017,15.37381]
[1779131030643,37.35,76803.91,25.7,-0.23635,0.00017,15.37381]
[1779131030693,37.36,76791.33,25.7,-0.23844,0.00017,15.44578]
[1779131030826,37.36,76791.33,25.7,-0.23844,0.00017,15.44578]
[1779131031231,37.36,76791.33,25.7,-0.23844,0.00017,15.44578]
[1779131031372,37.36,76791.33,25.7,-0.23844,0.00017,15.44578]
[1779131031714,37.36,76774.23,25.7,-0.2413,0.00017,15.5429]
[1779131032729,37.36,76782.18,25.7,-0.23997,0.00017,15.49783]
[1779131034680,37.36,76792.02,25.7,-0.23834,0.00017,15.4423]
[1779131034783,37.36,76792.02,25.7,-0.23834,0.00017,15.4423]
[1779131037165,37.36,76791.96,25.7,-0.23837,0.00017,15.44337]
[1779131037962,37.36,76790.43,25.7,-0.23863,0.00017,15.45208]
[1779131038526,37.36,76790.43,25.7,-0.23863,0.00017,15.45208]
[1779131038761,37.36,76785.97,25.7,-0.23939,0.00017,15.47813]
[1779131039933,37.36,76786.66,25.7,-0.23927,0.00017,15.47421]
[1779131040067,37.36,76786.66,25.7,-0.23927,0.00017,15.47421]
[1779131040230,37.36,76786.66,25.7,-0.23927,0.00017,15.47421]
[1779131040606,37.36,76786.66,25.7,-0.23927,0.00017,15.47421]
[1779131040661,37.36,76786.66,25.7,-0.23927,0.00017,15.47421]
[1779131040807,37.36,76786.66,25.7,-0.23927,0.00017,15.47421]
[1779131040820,37.36,76786.66,25.7,-0.23927,0.00017,15.47421]
[1779131040877,37.36,76786.66,25.7,-0.23927,0.00017,15.47421]
[1779131040893,37.36,76776.11,25.7,-0.24101,0.00017,15.53328]
[1779131042764,37.36,76779.47,25.7,-0.24047,0.00017,15.51486]
[1779131042838,37.37,76784.97,25.7,-0.23957,0.00017,15.48433]
[1779131042951,37.37,76784.97,25.7,-0.23957,0.00017,15.48433]
[1779131043442,37.37,76784.97,25.7,-0.23957,0.00017,15.48433]
[1779131044726,37.37,76788.89,25.7,-0.23895,0.00017,15.46304]
[1779131044745,37.37,76788.89,25.7,-0.23895,0.00017,15.46304]
[1779131044748,37.38,76797.04,25.7,-0.23763,0.00017,15.41783]
[1779131048955,37.39,76793.45,25.7,-0.23827,0.00017,15.43996]
[1779131049298,37.39,76784.18,25.7,-0.23981,0.00017,15.49265]
[1779131050817,37.39,76780.65,25.7,-0.2404,0.00017,15.5128]
[1779131050893,37.39,76780.65,25.7,-0.2404,0.00017,15.5128]
[1779131051184,37.39,76780.65,25.7,-0.2404,0.00017,15.5128]
[1779131051312,37.39,76788.04,25.7,-0.23917,0.00017,15.47087]
[1779131052376,37.39,76788.04,25.7,-0.23917,0.00017,15.47087]
[1779131052837,37.38,76786.29,25.7,-0.23942,0.00017,15.47925]
[1779131053076,37.38,76786.29,25.7,-0.23942,0.00017,15.47925]
[1779131053303,37.38,76786.29,25.7,-0.23942,0.00017,15.47925]
[1779131053390,37.38,76777.71,25.7,-0.24085,0.00017,15.5279]
[1779131054815,37.38,76773.68,25.7,-0.24152,0.00017,15.55062]
[1779131055203,37.38,76773.68,25.7,-0.24152,0.00017,15.55062]
[1779131055340,37.38,76767.38,25.7,-0.24256,0.00017,15.58555]
[1779131060759,37.38,76768.52,25.7,-0.24237,0.00017,15.57903]
[1779131063312,37.37,76761.74,25.7,-0.2435,0.00017,15.61715]
[1779131065531,37.37,76768.86,25.7,-0.2423,0.00017,15.57674]
[1779131067474,37.37,76778.15,25.7,-0.24074,0.00017,15.5242]
[1779131068483,37.37,76778.15,25.7,-0.24074,0.00017,15.5242]
[1779131068682,37.37,76776.85,25.7,-0.24096,0.00017,15.53159]
[1779131070861,37.37,76776.98,25.7,-0.24094,0.00017,15.53075]
[1779131071070,37.37,76776.98,25.7,-0.24094,0.00017,15.53075]
[1779131071273,37.37,76776.98,25.7,-0.24094,0.00017,15.53075]
[1779131071439,37.37,76776.98,25.7,-0.24094,0.00017,15.53075]
[1779131071639,37.37,76776.98,25.7,-0.24094,0.00017,15.53075]
[1779131071712,37.37,76782.39,25.7,-0.23998,0.00017,15.49464]
[1779131073207,37.37,76782.49,25.7,-0.23996,0.00017,15.49403]
[1779131073885,37.37,76783.4,25.7,-0.23981,0.00017,15.48883]
[1779131074195,37.37,76783.4,25.7,-0.23981,0.00017,15.48883]
[1779131074679,37.37,76785.49,25.7,-0.23946,0.00017,15.47703]
[1779131075419,37.37,76785.49,25.7,-0.23946,0.00017,15.47703]
[1779131075775,37.37,76785.49,25.7,-0.23946,0.00017,15.47703]
[1779131075793,37.37,76785.49,25.7,-0.23946,0.00017,15.47703]
[1779131075676,37.37,76774.87,25.7,-0.24124,0.00017,15.53731]
[1779131076278,37.37,76774.87,25.7,-0.24124,0.00017,15.53731]
[1779131076659,37.37,76769.83,25.7,-0.24208,0.00017,15.56573]
[1779131078172,37.37,76767.95,25.7,-0.24239,0.00017,15.57625]
[1779131078512,37.37,76765.97,25.7,-0.24272,0.00017,15.58742]
[1779131079410,37.37,76765.97,25.7,-0.24272,0.00017,15.58742]
[1779131079709,37.37,76765.97,25.7,-0.24272,0.00017,15.58742]
[1779131079720,37.37,76765.97,25.7,-0.24272,0.00017,15.58742]
[1779131079769,37.37,76765.3,25.7,-0.24283,0.00017,15.59108]
[1779131080265,37.37,76765.3,25.7,-0.24283,0.00017,15.59108]
[1779131080526,37.37,76763.12,25.7,-0.2432,0.00017,15.60335]
[1779131081683,37.37,76756.23,25.7,-0.24435,0.00017,15.6417]
[1779131082303,37.37,76756.23,25.7,-0.24435,0.00017,15.6417]
[1779131082541,37.37,76743.75,25.7,-0.24644,0.00017,15.71105]
[1779131084376,37.36,76739.98,25.7,-0.24706,0.00017,15.73116]
[1779131085374,37.35,76739.8,25.7,-0.24704,0.00017,15.73047]
[1779131085810,37.35,76739.8,25.7,-0.24704,0.00017,15.73047]
[1779131085690,37.34,76732.66,25.7,-0.24819,0.00017,15.76835]
[1779131088474,37.33,76730.69,25.7,-0.24846,0.00017,15.777]
[1779131088588,37.33,76730.18,25.7,-0.24854,0.00017,15.77959]
[1779131092065,37.33,76731.25,25.7,-0.24835,0.00017,15.77321]
[1779131092114,37.33,76731.25,25.7,-0.24835,0.00017,15.77321]
[1779131092804,37.32,76723.14,25.7,-0.24972,0.00017,15.81779]
[1779131093137,37.32,76723.14,25.7,-0.24972,0.00017,15.81779]
[1779131093388,37.32,76723.14,25.7,-0.24972,0.00017,15.81779]
[1779131095712,37.32,76722.14,25.7,-0.24986,0.00017,15.82235]
[1779131096806,37.31,76720.97,25.7,-0.25003,0.00017,15.82793]
[1779131096849,37.31,76723.74,25.7,-0.24953,0.00017,15.81165]
[1779131097813,37.31,76729.77,25.7,-0.2485,0.00017,15.77806]
[1779131100520,37.31,76730.38,25.7,-0.24839,0.00017,15.77454]
[1779131100684,37.31,76730.38,25.7,-0.24839,0.00017,15.77454]
[1779131100736,37.31,76730.38,25.7,-0.24839,0.00017,15.77454]
[1779131100819,37.31,76730.38,25.7,-0.24839,0.00017,15.77454]
[1779131100788,37.31,76729.05,25.7,-0.24862,0.00017,15.78188]
[1779131100895,37.31,76729.05,25.7,-0.24862,0.00017,15.78188]
[1779131101022,37.31,76729.05,25.7,-0.24862,0.00017,15.78188]
[1779131101036,37.31,76729.05,25.7,-0.24862,0.00017,15.78188]
[1779131101559,37.31,76729.05,25.7,-0.24862,0.00017,15.78188]
[1779131101766,37.31,76718.36,25.7,-0.25044,0.00017,15.84118]
[1779131102213,37.31,76718.36,25.7,-0.25044,0.00017,15.84118]
[1779131102220,37.31,76718.36,25.7,-0.25044,0.00017,15.84118]
[1779131102781,37.31,76722.77,25.7,-0.24968,0.00017,15.81656]
[1779131103210,37.31,76722.77,25.7,-0.24968,0.00017,15.81656]
[1779131103222,37.31,76722.77,25.7,-0.24968,0.00017,15.81656]
[1779131103257,37.31,76722.77,25.7,-0.24968,0.00017,15.81656]
[1779131103325,37.31,76722.77,25.7,-0.24968,0.00017,15.81656]
[1779131103362,37.31,76722.77,25.7,-0.24968,0.00017,15.81656]
[1779131103798,37.31,76722.77,25.7,-0.24968,0.00017,15.81656]
[1779131103828,37.31,76744.05,25.7,-0.24605,0.00017,15.69783]
[1779131104015,37.31,76744.05,25.7,-0.24605,0.00017,15.69783]
[1779131104199,37.31,76744.05,25.7,-0.24605,0.00017,15.69783]
[1779131104283,37.31,76744.05,25.7,-0.24605,0.00017,15.69783]
[1779131104776,37.3,76748.23,25.7,-0.24534,0.00017,15.67427]
[1779131106453,37.3,76754.3,25.7,-0.24431,0.00017,15.64006]
[1779131106488,37.3,76754.3,25.7,-0.24431,0.00017,15.64006]
[1779131106791,37.3,76753.85,25.7,-0.24439,0.00017,15.64251]
[1779131107004,37.3,76753.85,25.7,-0.24439,0.00017,15.64251]
[1779131107299,37.3,76753.85,25.7,-0.24439,0.00017,15.64251]
[1779131107365,37.3,76753.85,25.7,-0.24439,0.00017,15.64251]
[1779131107548,37.3,76753.85,25.7,-0.24439,0.00017,15.64251]
[1779131107567,37.3,76753.85,25.7,-0.24439,0.00017,15.64251]
[1779131107593,37.3,76753.85,25.7,-0.24439,0.00017,15.64251]
[1779131107804,37.29,76764.19,25.7,-0.24259,0.00017,15.5824]
[1779131109813,37.29,76771.84,25.7,-0.24129,0.00017,15.53871]
[1779131110855,37.29,76771.84,25.7,-0.24129,0.00017,15.53871]
[1779131110905,37.29,76773.11,25.7,-0.24108,0.00017,15.53135]
[1779131110997,37.29,76773.11,25.7,-0.24108,0.00017,15.53135]
[1779131111827,37.29,76783.81,25.7,-0.23928,0.00017,15.47025]
[1779131112290,37.29,76783.81,25.7,-0.23928,0.00017,15.47025]
[1779131113336,37.29,76785.94,25.7,-0.23892,0.00017,15.4579]
[1779131113841,37.29,76782.82,25.7,-0.23943,0.00017,15.47558]
[1779131114396,37.29,76782.82,25.7,-0.23943,0.00017,15.47558]
[1779131114860,37.29,76774.26,25.7,-0.24086,0.00017,15.5241]
[1779131115705,37.29,76774.26,25.7,-0.24086,0.00017,15.5241]
[1779131115855,37.28,76763.16,25.7,-0.24269,0.00017,15.58557]
[1779131116064,37.28,76763.16,25.7,-0.24269,0.00017,15.58557]
[1779131121231,37.23,76759.77,25.7,-0.24297,0.00017,15.59472]
[1779131122487,37.22,76762.02,25.7,-0.24254,0.00017,15.58023]
[1779131122541,37.22,76762.02,25.7,-0.24254,0.00017,15.58023]
[1779131122720,37.22,76762.02,25.7,-0.24254,0.00017,15.58023]
[1779131122777,37.22,76758.95,25.7,-0.24305,0.00017,15.59741]
[1779131123322,37.22,76758.95,25.7,-0.24305,0.00017,15.59741]
[1779131123433,37.22,76771.07,25.7,-0.24101,0.00017,15.5287]
[1779131124802,37.22,76777.58,25.7,-0.23991,0.00017,15.49114]
[1779131127674,37.21,76784.59,25.7,-0.23871,0.00017,15.45051]
[1779131128347,37.21,76784.59,25.7,-0.23871,0.00017,15.45051]
[1779131129473,37.21,76788.76,25.7,-0.23801,0.00017,15.42649]
[1779131129477,37.21,76788.76,25.7,-0.23801,0.00017,15.42649]
[1779131129662,37.21,76791.8,25.7,-0.2375,0.00017,15.40893]
[1779131131512,37.21,76785.85,25.7,-0.23849,0.00017,15.44289]
[1779131132321,37.21,76783.46,25.7,-0.23884,0.00017,15.45123]
[1779131132393,37.21,76783.46,25.7,-0.23884,0.00017,15.45123]
[1779131132879,37.2,76777.15,25.7,-0.23985,0.00017,15.48556]
[1779131132900,37.2,76777.15,25.7,-0.23985,0.00017,15.48556]
[1779131132913,37.2,76777.15,25.7,-0.23985,0.00017,15.48556]
[1779131133230,37.2,76777.15,25.7,-0.23985,0.00017,15.48556]
[1779131133430,37.2,76771.02,25.7,-0.24088,0.00017,15.52047]
[1779131135563,37.2,76754.59,25.7,-0.24363,0.00017,15.61296]
[1779131136413,37.2,76754.59,25.7,-0.24363,0.00017,15.61296]
[1779131136514,37.2,76755.28,25.7,-0.24351,0.00017,15.60906]
[1779131137635,37.2,76755.28,25.7,-0.24351,0.00017,15.60906]
[1779131137878,37.2,76754.07,25.7,-0.24371,0.00017,15.61576]
[1779131137923,37.2,76754.07,25.7,-0.24371,0.00017,15.61576]
[1779131138316,37.2,76754.07,25.7,-0.24371,0.00017,15.61576]
[1779131138327,37.2,76754.07,25.7,-0.24371,0.00017,15.61576]
[1779131138366,37.2,76754.07,25.7,-0.24371,0.00017,15.61576]
[1779131138664,37.2,76754.07,25.7,-0.24371,0.00017,15.61576]
[1779131138765,37.2,76754.07,25.7,-0.24371,0.00017,15.61576]
[1779131138854,37.2,76740.61,25.7,-0.24599,0.00017,15.69155]
[1779131139427,37.2,76740.61,25.7,-0.24599,0.00017,15.69155]
[1779131139620,37.2,76740.61,25.7,-0.24599,0.00017,15.69155]
[1779131139766,37.2,76740.61,25.7,-0.24599,0.00017,15.69155]
[1779131139881,37.2,76740.61,25.7,-0.24599,0.00017,15.69155]
[1779131139823,37.2,76737.04,25.7,-0.2466,0.00017,15.71154]
[1779131140817,37.2,76726.74,25.7,-0.24836,0.00017,15.76904]
[1779131141524,37.2,76726.74,25.7,-0.24836,0.00017,15.76904]
[1779131141610,37.2,76718.56,25.7,-0.24975,0.00017,15.81454]
[1779131142186,37.2,76718.56,25.7,-0.24975,0.00017,15.81454]
[1779131142254,37.2,76718.56,25.7,-0.24975,0.00017,15.81454]
[1779131142505,37.2,76718.56,25.7,-0.24975,0.00017,15.81454]
[1779131142922,37.2,76723.36,25.7,-0.24893,0.00017,15.7878]
[1779131142932,37.2,76723.36,25.7,-0.24893,0.00017,15.7878]
[1779131142979,37.2,76723.36,25.7,-0.24893,0.00017,15.7878]
[1779131143056,37.2,76723.36,25.7,-0.24893,0.00017,15.7878]
[1779131143111,37.2,76723.36,25.7,-0.24893,0.00017,15.7878]
[1779131143519,37.2,76723.36,25.7,-0.24893,0.00017,15.7878]
[1779131143620,37.2,76715.9,25.7,-0.25021,0.00017,15.82938]
[1779131144752,37.2,76715.9,25.7,-0.25021,0.00017,15.82938]
[1779131145182,37.2,76712.3,25.7,-0.25083,0.00017,15.84933]
[1779131145616,37.2,76712.3,25.7,-0.25083,0.00017,15.84933]
[1779131145648,37.2,76710.79,25.7,-0.25109,0.00017,15.85768]
[1779131146668,37.2,76710.79,25.7,-0.25109,0.00017,15.85768]
[1779131146803,37.2,76710.79,25.7,-0.25109,0.00017,15.85768]
[1779131146848,37.2,76711.57,25.7,-0.25095,0.00017,15.85329]
[1779131146955,37.2,76711.57,25.7,-0.25095,0.00017,15.85329]
[1779131148040,37.2,76713.23,25.7,-0.25067,0.00017,15.84407]
[1779131149675,37.2,76696.5,25.7,-0.25355,0.00017,15.9363]
[1779131150579,37.2,76696.5,25.7,-0.25355,0.00017,15.9363]
[1779131150887,37.2,76696.08,25.7,-0.25361,0.00017,15.93848]
[1779131151941,37.2,76692.74,25.7,-0.25419,0.00017,15.95677]
[1779131151978,37.2,76692.74,25.7,-0.25419,0.00017,15.95677]
[1779131152283,37.2,76692.74,25.7,-0.25419,0.00017,15.95677]
[1779131152867,37.2,76692.74,25.7,-0.25419,0.00017,15.95677]
[1779131152284,37.2,76688.79,25.7,-0.25487,0.00017,15.97844]
[1779131153890,37.19,76689.76,25.7,-0.2547,0.00017,15.97293]
[1779131154103,37.19,76689.76,25.7,-0.2547,0.00017,15.97293]
[1779131154654,37.19,76689.76,25.7,-0.2547,0.00017,15.97293]
[1779131154779,37.19,76690.54,25.7,-0.25456,0.00017,15.96852]
[1779131156062,37.19,76689.75,25.7,-0.25469,0.00017,15.97269]
[1779131156302,37.19,76689.75,25.7,-0.25469,0.00017,15.97269]
[1779131156806,37.19,76690.95,25.7,-0.25448,0.00017,15.9659]
[1779131158313,37.19,76693.82,25.7,-0.25398,0.00017,15.95014]
[1779131158466,37.19,76693.82,25.7,-0.25398,0.00017,15.95014]
[1779131158534,37.19,76693.82,25.7,-0.25398,0.00017,15.95014]
[1779131159068,37.19,76694.22,25.7,-0.2539,0.00017,15.94755]
[1779131159072,37.19,76694.22,25.7,-0.2539,0.00017,15.94755]
[1779131159182,37.19,76694.22,25.7,-0.2539,0.00017,15.94755]
[1779131159205,37.19,76694.22,25.7,-0.2539,0.00017,15.94755]
[1779131159405,37.19,76694.22,25.7,-0.2539,0.00017,15.94755]
[1779131159881,37.19,76704.95,25.7,-0.25204,0.00017,15.88812]
[1779131160452,37.19,76704.95,25.7,-0.25204,0.00017,15.88812]
[1779131160577,37.19,76704.95,25.7,-0.25204,0.00017,15.88812]
[1779131160905,37.19,76714.41,25.7,-0.2504,0.00017,15.83548]
[1779131161431,37.19,76714.41,25.7,-0.2504,0.00017,15.83548]
[1779131161466,37.19,76714.41,25.7,-0.2504,0.00017,15.83548]
[1779131161881,37.19,76712.77,25.7,-0.25068,0.00017,15.84435]
[1779131162699,37.19,76712.77,25.7,-0.25068,0.00017,15.84435]
[1779131162746,37.19,76712.77,25.7,-0.25068,0.00017,15.84435]
[1779131162910,37.18,76703.93,25.7,-0.25219,0.00017,15.89311]
[1779131165145,37.18,76706.35,25.7,-0.25176,0.00017,15.87921]
[1779131166302,37.18,76703.41,25.7,-0.25226,0.00017,15.89519]
[1779131166516,37.18,76703.41,25.7,-0.25226,0.00017,15.89519]
[1779131168049,37.18,76703.19,25.7,-0.25228,0.00017,15.89586]
[1779131168222,37.18,76703.19,25.7,-0.25228,0.00017,15.89586]
[1779131168328,37.18,76703.19,25.7,-0.25228,0.00017,15.89586]
[1779131168637,37.18,76703.19,25.7,-0.25228,0.00017,15.89586]
[1779131168838,37.18,76703.19,25.7,-0.25228,0.00017,15.89586]
[1779131168909,37.18,76703.19,25.7,-0.25228,0.00017,15.89586]
[1779131169001,37.18,76703.19,25.7,-0.25228,0.00017,15.89586]
[1779131168825,37.18,76698.83,25.7,-0.25304,0.00017,15.91992]
[1779131169441,37.18,76698.83,25.7,-0.25304,0.00017,15.91992]
[1779131169781,37.18,76698.83,25.7,-0.25304,0.00017,15.91992]
[1779131169878,37.18,76698.83,25.7,-0.25304,0.00017,15.91992]
[1779131169912,37.18,76670.22,25.7,-0.258,0.00017,16.07634]
[1779131170295,37.18,76670.22,25.7,-0.258,0.00017,16.07634]
[1779131170869,37.16,76657.37,25.7,-0.26019,0.00018,16.144]
[1779131172051,37.16,76653.76,25.7,-0.26082,0.00018,16.16329]
[1779131172904,37.16,76644.71,25.7,-0.2624,0.00018,16.2118]
[1779131178123,37.16,76642.74,25.7,-0.26273,0.00018,16.22172]
[1779131178654,37.16,76636.55,25.7,-0.26381,0.00018,16.25447]
[1779131183348,37.15,76624.12,25.7,-0.26599,0.00018,16.31982]
[1779131184426,37.15,76624.12,25.7,-0.26599,0.00018,16.31982]
[1779131184692,37.15,76624.12,25.7,-0.26599,0.00018,16.31982]
[1779131184695,37.15,76624.12,25.7,-0.26599,0.00018,16.31982]
[1779131184741,37.15,76624.46,25.7,-0.26591,0.00018,16.31751]
[1779131187876,37.14,76616.42,25.7,-0.26732,0.00018,16.35954]
[1779131189801,37.14,76609.9,25.7,-0.26847,0.00018,16.39348]
[1779131190220,37.14,76609.9,25.7,-0.26847,0.00018,16.39348]
[1779131190358,37.14,76609.9,25.7,-0.26847,0.00018,16.39348]
[1779131190876,37.14,76609.9,25.7,-0.26847,0.00018,16.39348]
[1779131191126,37.14,76610.61,25.7,-0.26834,0.00018,16.38974]
[1779131191763,37.14,76610.61,25.7,-0.26834,0.00018,16.38974]
[1779131191958,37.14,76607.07,25.7,-0.26892,0.00018,16.40309]
[1779131192670,37.14,76607.07,25.7,-0.26892,0.00018,16.40309]
[1779131192796,37.14,76607.07,25.7,-0.26892,0.00018,16.40309]
[1779131192874,37.14,76607.07,25.7,-0.26892,0.00018,16.40309]
[1779131192866,37.14,76593.07,25.7,-0.27142,0.00018,16.47618]
[1779131193475,37.14,76593.07,25.7,-0.27142,0.00018,16.47618]
[1779131193645,37.14,76593.07,25.7,-0.27142,0.00018,16.47618]
[1779131193863,37.14,76593.07,25.7,-0.27142,0.00018,16.47618]
[1779131193950,37.14,76593.07,25.7,-0.27142,0.00018,16.47618]
[1779131193957,37.14,76570.7,25.7,-0.27545,0.00018,16.59195]
[1779131194075,37.14,76570.7,25.7,-0.27545,0.00018,16.59195]
[1779131194234,37.14,76570.7,25.7,-0.27545,0.00018,16.59195]
[1779131194459,37.14,76570.7,25.7,-0.27545,0.00018,16.59195]
[1779131194843,37.14,76570.7,25.7,-0.27545,0.00018,16.59195]
[1779131194853,37.14,76570.7,25.7,-0.27545,0.00018,16.59195]
[1779131194865,37.14,76570.7,25.7,-0.27545,0.00018,16.59195]
[1779131194870,37.14,76570.7,25.7,-0.27545,0.00018,16.59195]
[1779131194925,37.14,76561.39,25.7,-0.27714,0.00018,16.63968]
[1779131195076,37.14,76561.39,25.7,-0.27714,0.00018,16.63968]
[1779131195925,37.14,76566.56,25.7,-0.27619,0.00018,16.61298]
[1779131199473,37.13,76558.09,25.7,-0.27771,0.00018,16.65572]
[1779131202521,37.1,76557.46,25.7,-0.27767,0.00018,16.6543]
[1779131202698,37.1,76557.46,25.7,-0.27767,0.00018,16.6543]
[1779131202913,37.1,76557.46,25.7,-0.27767,0.00018,16.6543]
[1779131202990,37.1,76557.46,25.7,-0.27767,0.00018,16.6543]
[1779131202909,37.07,76554.45,25.7,-0.27806,0.00018,16.66513]
[1779131203082,37.07,76554.45,25.7,-0.27806,0.00018,16.66513]
[1779131203812,37.07,76513.52,25.7,-0.28557,0.00018,16.87145]
[1779131204048,37.07,76513.52,25.7,-0.28557,0.00018,16.87145]
[1779131204148,37.07,76513.52,25.7,-0.28557,0.00018,16.87145]
[1779131204762,37.07,76513.52,25.7,-0.28557,0.00018,16.87145]
[1779131204999,37.07,76514.63,25.7,-0.28536,0.00018,16.8658]
[1779131205018,37.07,76514.63,25.7,-0.28536,0.00018,16.8658]
[1779131205174,37.07,76514.63,25.7,-0.28536,0.00018,16.8658]
[1779131205454,37.07,76514.63,25.7,-0.28536,0.00018,16.8658]
[1779131205555,37.07,76514.63,25.7,-0.28536,0.00018,16.8658]
[1779131205642,37.07,76514.63,25.7,-0.28536,0.00018,16.8658]
[1779131205658,37.07,76523.67,25.7,-0.28369,0.00018,16.82068]
[1779131206067,37.07,76523.67,25.7,-0.28369,0.00018,16.82068]
[1779131206144,37.07,76523.67,25.7,-0.28369,0.00018,16.82068]
[1779131206249,37.07,76523.67,25.7,-0.28369,0.00018,16.82068]
[1779131206612,37.07,76523.67,25.7,-0.28369,0.00018,16.82068]
[1779131206879,37.07,76525.36,25.7,-0.28337,0.00018,16.81202]
[1779131207419,37.07,76525.36,25.7,-0.28337,0.00018,16.81202]
[1779131207879,37.07,76525.36,25.7,-0.28337,0.00018,16.81202]
[1779131208935,37.07,76526.71,25.7,-0.28312,0.00018,16.80519]
[1779131209177,37.07,76526.88,25.7,-0.28309,0.00018,16.80428]
[1779131209371,37.07,76526.88,25.7,-0.28309,0.00018,16.80428]
[1779131209391,37.07,76526.88,25.7,-0.28309,0.00018,16.80428]
[1779131209939,37.07,76526.88,25.7,-0.28309,0.00018,16.80428]
[1779131209965,37.07,76526.88,25.7,-0.28309,0.00018,16.80428]
[1779131210258,37.07,76522.21,25.7,-0.28394,0.00018,16.82756]
[1779131210708,37.07,76522.21,25.7,-0.28394,0.00018,16.82756]
[1779131210813,37.07,76522.21,25.7,-0.28394,0.00018,16.82756]
[1779131210954,37.07,76521.5,25.7,-0.28407,0.00018,16.83103]
[1779131212146,37.07,76521.2,25.7,-0.28412,0.00018,16.83238]
[1779131212878,37.06,76530.14,25.7,-0.28247,0.00018,16.78734]
[1779131213501,37.06,76530.14,25.7,-0.28247,0.00018,16.78734]
[1779131213900,37.06,76530.14,25.7,-0.28247,0.00018,16.78734]
[1779131213908,37.06,76530.14,25.7,-0.28247,0.00018,16.78734]
[1779131213978,37.06,76528.18,25.7,-0.28282,0.00018,16.79702]
[1779131214080,37.06,76528.18,25.7,-0.28282,0.00018,16.79702]
[1779131214232,37.06,76528.18,25.7,-0.28282,0.00018,16.79702]
[1779131214490,37.06,76528.18,25.7,-0.28282,0.00018,16.79702]
[1779131214509,37.06,76528.18,25.7,-0.28282,0.00018,16.79702]
[1779131214525,37.06,76528.18,25.7,-0.28282,0.00018,16.79702]
[1779131214958,37.06,76528.18,25.7,-0.28282,0.00018,16.79702]
[1779131214960,37.06,76528.18,25.7,-0.28282,0.00018,16.79702]
[1779131214823,37.06,76526.77,25.7,-0.28308,0.00018,16.80399]
[1779131215612,37.06,76526.77,25.7,-0.28308,0.00018,16.80399]
[1779131215674,37.06,76534.55,25.7,-0.28165,0.00018,16.76468]
[1779131216409,37.06,76534.55,25.7,-0.28165,0.00018,16.76468]
[1779131219029,37.06,76531.23,25.7,-0.28224,0.00018,16.78105]
[1779131219626,37.06,76527.89,25.7,-0.28286,0.00018,16.79785]
[1779131221178,37.06,76523.75,25.7,-0.28361,0.00018,16.8185]
[1779131221489,37.06,76523.75,25.7,-0.28361,0.00018,16.8185]
[1779131221958,37.06,76534.67,25.7,-0.2816,0.00018,16.76342]
[1779131222194,37.06,76534.67,25.7,-0.2816,0.00018,16.76342]
[1779131222327,37.06,76534.67,25.7,-0.2816,0.00018,16.76342]
[1779131222463,37.06,76534.67,25.7,-0.2816,0.00018,16.76342]
[1779131222468,37.06,76534.67,25.7,-0.2816,0.00018,16.76342]
[1779131222643,37.06,76534.67,25.7,-0.2816,0.00018,16.76342]
[1779131222791,37.06,76549.84,25.7,-0.27882,0.00018,16.68628]
[1779131223057,37.06,76549.84,25.7,-0.27882,0.00018,16.68628]
[1779131223826,37.05,76557.98,25.7,-0.27733,0.00018,16.6445]
[1779131225861,37.05,76562.25,25.7,-0.27655,0.00018,16.62247]
[1779131225901,37.05,76567.64,25.7,-0.27557,0.00018,16.59462]
[1779131226813,37.05,76567.64,25.7,-0.27557,0.00018,16.59462]
[1779131227004,37.05,76559.94,25.7,-0.27696,0.00018,16.63421]
[1779131227954,37.05,76547.33,25.7,-0.27926,0.00018,16.69859]
[1779131228256,37.05,76547.33,25.7,-0.27926,0.00018,16.69859]
[1779131231114,37.05,76547.62,25.7,-0.2792,0.00018,16.69677]
[1779131231711,37.05,76541.3,25.7,-0.28035,0.00018,16.72879]
[1779131236746,37.05,76545.41,25.7,-0.27958,0.00018,16.7074]
[1779131240528,37.04,76540.5,25.7,-0.28047,0.00018,16.73204]
[1779131240570,37.04,76540.5,25.7,-0.28047,0.00018,16.73204]
[1779131240710,37.04,76540.5,25.7,-0.28047,0.00018,16.73204]
[1779131240909,37.04,76533.06,25.7,-0.28183,0.00018,16.7696]
[1779131242726,37.04,76530.21,25.7,-0.28235,0.00018,16.78386]
[1779131242788,37.04,76526.71,25.7,-0.28299,0.00018,16.80135]
[1779131243056,37.04,76526.71,25.7,-0.28299,0.00018,16.80135]
[1779131243456,37.04,76526.71,25.7,-0.28299,0.00018,16.80135]
[1779131245440,37.04,76529.47,25.7,-0.28248,0.00018,16.78735]
[1779131245869,37.04,76529.47,25.7,-0.28248,0.00018,16.78735]
[1779131246012,37.04,76529.47,25.7,-0.28248,0.00018,16.78735]
[1779131246476,37.04,76530.57,25.7,-0.28227,0.00018,16.78169]
[1779131247052,37.04,76531.43,25.7,-0.28211,0.00018,16.77732]
[1779131247099,37.04,76531.43,25.7,-0.28211,0.00018,16.77732]
[1779131247927,37.04,76542.91,25.7,-0.28,0.00018,16.7191]
[1779131249011,37.04,76542.91,25.7,-0.28,0.00018,16.7191]
[1779131249919,37.04,76549.91,25.7,-0.27871,0.00018,16.68327]
[1779131250691,37.04,76549.91,25.7,-0.27871,0.00018,16.68327]
[1779131251347,37.04,76548.03,25.7,-0.27906,0.00018,16.69278]
[1779131251352,37.04,76548.03,25.7,-0.27906,0.00018,16.69278]
[1779131252584,37.04,76547.69,25.7,-0.27907,0.00018,16.68945]
[1779131253045,37.04,76547.69,25.7,-0.27907,0.00018,16.68945]
[1779131253175,37.04,76547.42,25.7,-0.27912,0.00018,16.69078]
[1779131253421,37.04,76547.42,25.7,-0.27912,0.00018,16.69078]
[1779131253864,37.04,76547.42,25.7,-0.27912,0.00018,16.69078]
[1779131253963,37.04,76536.22,25.7,-0.28117,0.00018,16.74761]
[1779131254059,37.04,76536.22,25.7,-0.28117,0.00018,16.74761]
[1779131254874,37.04,76518.71,25.7,-0.28439,0.00018,16.83564]
[1779131255557,37.04,76518.71,25.7,-0.28439,0.00018,16.83564]
[1779131256711,37.04,76519.42,25.7,-0.28426,0.00018,16.83199]
[1779131256913,37.04,76519.42,25.7,-0.28426,0.00018,16.83199]
[1779131258231,37.03,76524.93,25.7,-0.28324,0.00018,16.80421]
[1779131260265,37.03,76518.57,25.7,-0.2844,0.00018,16.83591]
[1779131265726,37.03,76520.75,25.7,-0.28398,0.00018,16.82454]
[1779131268066,37.03,76523.92,25.7,-0.28339,0.00018,16.8084]
[1779131268125,37.03,76523.92,25.7,-0.28339,0.00018,16.8084]
[1779131268145,37.03,76523.92,25.7,-0.28339,0.00018,16.8084]
[1779131268980,37.03,76534.0,25.7,-0.28153,0.00018,16.75746]
[1779131272001,37.02,76541.71,25.7,-0.2801,0.00018,16.71805]
[1779131274514,37.02,76542.02,25.7,-0.28004,0.00018,16.7163]
[1779131275022,37.02,76549.57,25.7,-0.27866,0.00018,16.67777]
[1779131279557,37.02,76548.44,25.7,-0.27886,0.00018,16.68339]
[1779131281361,37.02,76554.78,25.7,-0.2777,0.00018,16.65085]
[1779131281827,37.02,76554.78,25.7,-0.2777,0.00018,16.65085]
[1779131282072,37.02,76548.49,25.7,-0.27884,0.00018,16.68298]
[1779131284942,37.02,76547.31,25.7,-0.27906,0.00018,16.68896]
[1779131286518,37.02,76537.44,25.7,-0.28086,0.00018,16.73898]
[1779131291758,37.02,76536.95,25.7,-0.28094,0.00018,16.7411]
[1779131291803,37.02,76536.95,25.7,-0.28094,0.00018,16.7411]
[1779131291896,37.02,76536.95,25.7,-0.28094,0.00018,16.7411]
[1779131292016,37.02,76536.95,25.7,-0.28094,0.00018,16.7411]
[1779131292753,37.02,76539.37,25.7,-0.28049,0.00018,16.72867]
[1779131292959,37.02,76552.34,25.7,-0.27812,0.00018,16.66261]
[1779131293517,37.02,76552.34,25.7,-0.27812,0.00018,16.66261]
[1779131294442,37.02,76551.89,25.7,-0.2782,0.00018,16.66487]
[1779131296123,37.01,76545.38,25.7,-0.27938,0.00018,16.69795]
[1779131297276,37.01,76536.57,25.7,-0.28099,0.00018,16.74261]
[1779131302764,37.01,76536.94,25.7,-0.28091,0.00018,16.74014]
[1779131307934,37.01,76539.88,25.7,-0.28035,0.00018,16.72469]
[1779131313014,37.0,76539.77,25.7,-0.28031,0.00018,16.7198]
[1779131316673,37.0,76539.45,25.7,-0.28036,0.00018,16.72114]
[1779131316797,37.0,76539.45,25.7,-0.28036,0.00018,16.72114]
[1779131316950,37.0,76539.45,25.7,-0.28036,0.00018,16.72114]
[1779131317033,37.0,76536.62,25.7,-0.28087,0.00018,16.7353]
[1779131317230,37.0,76536.62,25.7,-0.28087,0.00018,16.7353]
[1779131318035,37.0,76536.62,25.7,-0.28087,0.00018,16.7353]
[1779131318075,37.0,76522.58,25.7,-0.28345,0.00018,16.80602]
[1779131318375,37.0,76522.58,25.7,-0.28345,0.00018,16.80602]
[1779131318415,37.0,76520.95,25.7,-0.28375,0.00018,16.8142]
[1779131321264,37.0,76520.31,25.7,-0.28386,0.00018,16.81718]
[1779131321723,37.0,76520.31,25.7,-0.28386,0.00018,16.81718]
[1779131323005,37.0,76521.55,25.7,-0.28363,0.00018,16.81079]
[1779131323107,37.0,76521.55,25.7,-0.28363,0.00018,16.81079]
[1779131323204,37.0,76521.29,25.7,-0.28367,0.00018,16.81198]
[1779131324986,37.0,76525.6,25.7,-0.28288,0.00018,16.79032]
[1779131325083,36.99,76530.24,25.7,-0.28202,0.00018,16.76677]
[1779131327817,36.99,76535.53,25.7,-0.28104,0.00018,16.73992]
[1779131327833,36.99,76535.53,25.7,-0.28104,0.00018,16.73992]
[1779131327963,36.99,76535.53,25.7,-0.28104,0.00018,16.73992]
[1779131328033,36.99,76534.86,25.7,-0.28116,0.00018,16.74313]
[1779131328187,36.99,76534.86,25.7,-0.28116,0.00018,16.74313]
[1779131328262,36.99,76534.86,25.7,-0.28116,0.00018,16.74313]
[1779131328270,36.99,76534.86,25.7,-0.28116,0.00018,16.74313]
[1779131328303,36.99,76534.86,25.7,-0.28116,0.00018,16.74313]
[1779131328590,36.99,76534.86,25.7,-0.28116,0.00018,16.74313]
[1779131328862,36.99,76534.86,25.7,-0.28116,0.00018,16.74313]
[1779131328872,36.99,76518.35,25.7,-0.2842,0.00018,16.82628]
[1779131329638,36.99,76518.35,25.7,-0.2842,0.00018,16.82628]
[1779131330111,36.99,76510.8,25.7,-0.28559,0.00019,16.86402]
[1779131330258,36.99,76510.8,25.7,-0.28559,0.00019,16.86402]
[1779131330288,36.99,76510.8,25.7,-0.28559,0.00019,16.86402]
[1779131330678,36.99,76510.8,25.7,-0.28559,0.00019,16.86402]
[1779131331341,36.99,76509.33,25.7,-0.28587,0.00019,16.87136]
[1779131331353,36.99,76509.33,25.7,-0.28587,0.00019,16.87136]
[1779131334047,36.99,76510.65,25.7,-0.28562,0.00019,16.8648]
[1779131334220,36.99,76511.02,25.7,-0.28556,0.00019,16.86299]
[1779131334497,36.99,76511.02,25.7,-0.28556,0.00019,16.86299]
[1779131335986,36.99,76505.42,25.7,-0.28659,0.00019,16.89084]
[1779131336037,36.99,76505.42,25.7,-0.28659,0.00019,16.89084]
[1779131336733,36.99,76503.98,25.7,-0.28686,0.00019,16.89795]
[1779131336942,36.99,76503.36,25.7,-0.28697,0.00019,16.90099]
[1779131338367,36.99,76502.92,25.7,-0.28705,0.00019,16.90308]
[1779131338418,36.99,76502.92,25.7,-0.28705,0.00019,16.90308]
[1779131338431,36.99,76502.92,25.7,-0.28705,0.00019,16.90308]
[1779131341704,36.99,76507.98,25.7,-0.28611,0.00019,16.87774]
[1779131342056,36.99,76507.98,25.7,-0.28611,0.00019,16.87774]
[1779131342093,36.99,76507.98,25.7,-0.28611,0.00019,16.87774]
[1779131341779,36.99,76515.56,25.7,-0.2847,0.00018,16.83995]
[1779131343002,36.99,76520.37,25.7,-0.28381,0.00018,16.81576]
[1779131347454,36.99,76523.34,25.7,-0.28325,0.00018,16.80056]
[1779131347578,36.99,76523.34,25.7,-0.28325,0.00018,16.80056]
[1779131347636,36.99,76523.34,25.7,-0.28325,0.00018,16.80056]
[1779131348087,36.99,76523.34,25.7,-0.28325,0.00018,16.80056]
[1779131348120,36.99,76529.35,25.7,-0.28214,0.00018,16.77018]
[1779131348962,36.99,76529.35,25.7,-0.28214,0.00018,16.77018]
[1779131349012,36.99,76529.35,25.7,-0.28214,0.00018,16.77018]
[1779131349110,36.99,76546.54,25.7,-0.27899,0.00018,16.6829]
[1779131350139,36.99,76553.36,25.7,-0.27774,0.00018,16.64798]
[1779131350423,36.99,76553.36,25.7,-0.27774,0.00018,16.64798]
[1779131351059,36.99,76553.36,25.7,-0.27774,0.00018,16.64798]
[1779131352136,36.99,76554.96,25.7,-0.27745,0.00018,16.63977]
[1779131354449,36.99,76556.09,25.7,-0.27724,0.00018,16.63392]
[1779131355045,36.99,76556.09,25.7,-0.27724,0.00018,16.63392]
[1779131355073,36.99,76556.09,25.7,-0.27724,0.00018,16.63392]
[1779131355121,36.99,76555.46,25.7,-0.27735,0.00018,16.63713]
[1779131355199,36.99,76555.46,25.7,-0.27735,0.00018,16.63713]
[1779131356037,36.99,76555.46,25.7,-0.27735,0.00018,16.63713]
[1779131356115,36.99,76555.46,25.7,-0.27735,0.00018,16.63713]
[1779131356068,36.99,76564.25,25.7,-0.27575,0.00018,16.5918]
[1779131356175,36.99,76564.25,25.7,-0.27575,0.00018,16.5918]
[1779131356299,36.99,76564.25,25.7,-0.27575,0.00018,16.5918]
[1779131356363,36.99,76564.25,25.7,-0.27575,0.00018,16.5918]
[1779131356501,36.99,76564.25,25.7,-0.27575,0.00018,16.5918]
[1779131356595,36.99,76564.25,25.7,-0.27575,0.00018,16.5918]
[1779131356745,36.99,76564.25,25.7,-0.27575,0.00018,16.5918]
[1779131356816,36.99,76564.25,25.7,-0.27575,0.00018,16.5918]
[1779131356885,36.99,76564.25,25.7,-0.27575,0.00018,16.5918]
[1779131357013,36.99,76564.25,25.7,-0.27575,0.00018,16.5918]
[1779131357037,36.99,76564.25,25.7,-0.27575,0.00018,16.5918]
[1779131357087,36.99,76564.25,25.7,-0.27575,0.00018,16.5918]
[1779131357152,36.99,76558.73,25.7,-0.27675,0.00018,16.62022]
[1779131357187,36.99,76558.73,25.7,-0.27675,0.00018,16.62022]
[1779131357189,36.99,76558.73,25.7,-0.27675,0.00018,16.62022]
[1779131357938,36.99,76558.73,25.7,-0.27675,0.00018,16.62022]
[1779131358015,36.99,76573.19,25.7,-0.27413,0.00018,16.54553]
[1779131358444,36.99,76573.19,25.7,-0.27413,0.00018,16.54553]
[1779131358558,36.99,76573.19,25.7,-0.27413,0.00018,16.54553]
[1779131360435,36.99,76572.51,25.7,-0.27425,0.00018,16.54915]
[1779131361395,36.99,76571.55,25.7,-0.27443,0.00018,16.55416]
[1779131361743,36.99,76571.55,25.7,-0.27443,0.00018,16.55416]
[1779131361913,36.99,76575.68,25.7,-0.27368,0.00018,16.5327]
[1779131363441,36.99,76578.11,25.7,-0.27324,0.00018,16.52005]
[1779131363660,36.99,76578.06,25.7,-0.27325,0.00018,16.52031]
[1779131366612,36.99,76581.98,25.7,-0.27253,0.00018,16.49974]
[1779131366827,36.99,76581.98,25.7,-0.27253,0.00018,16.49974]
[1779131367043,36.99,76581.98,25.7,-0.27253,0.00018,16.49974]
[1779131367053,36.99,76575.71,25.7,-0.27367,0.00018,16.53242]
[1779131368895,36.99,76575.68,25.7,-0.27367,0.00018,16.53258]
[1779131369238,36.99,76572.74,25.7,-0.27421,0.00018,16.54782]
[1779131371188,36.98,76572.78,25.7,-0.2742,0.00018,16.54758]
[1779131371940,36.98,76575.63,25.7,-0.27363,0.00018,16.52761]
[1779131373739,36.98,76576.18,25.7,-0.27353,0.00018,16.52475]
[1779131373750,36.98,76576.18,25.7,-0.27353,0.00018,16.52475]
[1779131373901,36.98,76576.18,25.7,-0.27353,0.00018,16.52475]
[1779131377702,36.98,76578.8,25.7,-0.27305,0.00018,16.51082]
[1779131380115,36.98,76575.05,25.7,-0.27372,0.00018,16.53022]
[1779131382026,36.98,76581.09,25.7,-0.27262,0.00018,16.49845]
[1779131387616,36.98,76580.27,25.7,-0.27276,0.00018,16.50251]
[1779131392929,36.98,76580.55,25.7,-0.2727,0.00018,16.50075]
[1779131395735,36.97,76583.0,25.7,-0.27225,0.00018,16.48773]
[1779131395952,36.97,76583.0,25.7,-0.27225,0.00018,16.48773]
[1779131396091,36.97,76583.0,25.7,-0.27225,0.00018,16.48773]
[1779131396172,36.97,76589.38,25.7,-0.2711,0.00018,16.45427]
[1779131398925,36.97,76597.39,25.7,-0.26964,0.00018,16.41185]
[1779131400323,36.97,76603.16,25.7,-0.2686,0.00018,16.38128]
[1779131401042,36.97,76611.08,25.7,-0.26718,0.00018,16.3392]
[1779131401765,36.97,76611.08,25.7,-0.26718,0.00018,16.3392]
[1779131401947,36.97,76604.65,25.7,-0.26833,0.00018,16.37331]
[1779131402852,36.97,76604.65,25.7,-0.26833,0.00018,16.37331]
[1779131403641,36.97,76601.1,25.7,-0.26897,0.00018,16.39199]
[1779131403835,36.97,76601.1,25.7,-0.26897,0.00018,16.39199]
[1779131403859,36.97,76601.1,25.7,-0.26897,0.00018,16.39199]
[1779131404028,36.97,76601.1,25.7,-0.26897,0.00018,16.39199]
[1779131404108,36.97,76601.1,25.7,-0.26897,0.00018,16.39199]
[1779131404115,36.97,76601.1,25.7,-0.26897,0.00018,16.39199]
[1779131404162,36.97,76589.24,25.7,-0.2711,0.00018,16.45436]
[1779131405214,36.97,76589.24,25.7,-0.2711,0.00018,16.45436]
[1779131404968,36.97,76581.53,25.7,-0.27249,0.00018,16.49463]
[1779131405509,36.97,76581.53,25.7,-0.27249,0.00018,16.49463]
[1779131406121,36.97,76582.05,25.7,-0.27239,0.00018,16.49185]
[1779131411196,36.97,76581.51,25.7,-0.27248,0.00018,16.49443]
[1779131411828,36.97,76582.11,25.7,-0.27237,0.00018,16.49123]
[1779131413815,36.97,76583.8,25.7,-0.27206,0.00018,16.48229]
[1779131414470,36.97,76588.96,25.7,-0.27113,0.00018,16.45521]
[1779131415042,36.97,76593.61,25.7,-0.27029,0.00018,16.43068]
[1779131416394,36.97,76590.98,25.7,-0.27076,0.00018,16.44444]
[1779131416440,36.97,76590.98,25.7,-0.27076,0.00018,16.44444]
[1779131417056,36.97,76577.45,25.7,-0.27321,0.00018,16.51523]
[1779131418758,36.96,76572.36,25.7,-0.27413,0.00018,16.54163]
[1779131418965,36.96,76572.36,25.7,-0.27413,0.00018,16.54163]
[1779131419070,36.96,76562.98,25.7,-0.27583,0.00018,16.59018]
[1779131422134,36.96,76562.2,25.7,-0.27597,0.00018,16.59403]
[1779131424544,36.96,76565.34,25.7,-0.27539,0.00018,16.57758]
[1779131425113,36.96,76556.06,25.7,-0.27708,0.00018,16.62546]
[1779131425430,36.96,76556.06,25.7,-0.27708,0.00018,16.62546]
[1779131431013,36.96,76552.2,25.7,-0.27777,0.00018,16.645]
[1779131433169,36.96,76560.35,25.7,-0.27624,0.00018,16.5979]
[1779131433940,36.96,76560.35,25.7,-0.27624,0.00018,16.5979]
[1779131435352,36.96,76566.34,25.7,-0.27515,0.00018,16.56695]
[1779131435992,36.96,76566.34,25.7,-0.27515,0.00018,16.56695]
[1779131437640,36.96,76564.85,25.7,-0.27542,0.00018,16.57472]
[1779131438204,36.96,76562.61,25.7,-0.27583,0.00018,16.58626]
[1779131441722,36.96,76568.25,25.7,-0.2748,0.00018,16.55699]
[1779131441803,36.96,76568.25,25.7,-0.2748,0.00018,16.55699]
[1779131442184,36.96,76568.25,25.7,-0.2748,0.00018,16.55699]
[1779131442236,36.96,76571.45,25.7,-0.27421,0.00018,16.54029]
[1779131442523,36.96,76571.45,25.7,-0.27421,0.00018,16.54029]
[1779131442769,36.96,76571.45,25.7,-0.27421,0.00018,16.54029]
[1779131442846,36.96,76571.45,25.7,-0.27421,0.00018,16.54029]
[1779131442969,36.96,76571.45,25.7,-0.27421,0.00018,16.54029]
[1779131443098,36.96,76571.45,25.7,-0.27421,0.00018,16.54029]
[1779131443212,36.96,76571.45,25.7,-0.27421,0.00018,16.54029]
[1779131443240,36.96,76566.0,25.7,-0.2752,0.00018,16.56854]
[1779131443520,36.96,76566.0,25.7,-0.2752,0.00018,16.56854]
[1779131443537,36.96,76566.0,25.7,-0.2752,0.00018,16.56854]
[1779131444247,36.96,76572.81,25.7,-0.27396,0.00018,16.53317]
[1779131444460,36.96,76572.81,25.7,-0.27396,0.00018,16.53317]
[1779131444796,36.96,76572.81,25.7,-0.27396,0.00018,16.53317]
[1779131445054,36.96,76572.81,25.7,-0.27396,0.00018,16.53317]
[1779131447291,36.96,76568.71,25.7,-0.27471,0.00018,16.5545]
[1779131447938,36.96,76568.71,25.7,-0.27471,0.00018,16.5545]
[1779131448029,36.96,76569.06,25.7,-0.27465,0.00018,16.55266]
[1779131448280,36.96,76569.06,25.7,-0.27465,0.00018,16.55266]
[1779131450236,36.96,76569.98,25.7,-0.27448,0.00018,16.54782]
[1779131451024,36.96,76575.1,25.7,-0.27355,0.00018,16.52121]
[1779131451102,36.96,76575.5,25.7,-0.27347,0.00018,16.51906]
[1779131451890,36.96,76575.5,25.7,-0.27347,0.00018,16.51906]
[1779131452046,36.96,76575.5,25.7,-0.27347,0.00018,16.51906]
[1779131452097,36.96,76575.5,25.7,-0.27347,0.00018,16.51906]
[1779131452211,36.96,76565.27,25.7,-0.27533,0.00018,16.57211]
[1779131457192,36.95,76560.28,25.7,-0.27623,0.00018,16.59759]
[1779131457202,36.95,76560.28,25.7,-0.27623,0.00018,16.59759]
[1779131457263,36.95,76561.28,25.7,-0.27604,0.00018,16.59222]
[1779131458589,36.95,76560.96,25.7,-0.2761,0.00018,16.59388]
[1779131460206,36.95,76561.5,25.7,-0.276,0.00018,16.59103]
[1779131461376,36.95,76563.49,25.7,-0.27563,0.00018,16.58064]
[1779131464610,36.95,76565.17,25.7,-0.27532,0.00018,16.57183]
[1779131465662,36.95,76565.96,25.7,-0.27518,0.00018,16.56771]
[1779131465670,36.95,76565.96,25.7,-0.27518,0.00018,16.56771]
[1779131466153,36.95,76565.96,25.7,-0.27518,0.00018,16.56771]
[1779131466205,36.95,76565.96,25.7,-0.27518,0.00018,16.56771]
[1779131466219,36.95,76565.96,25.7,-0.27518,0.00018,16.56771]
[1779131466186,36.95,76563.27,25.7,-0.27566,0.00018,16.58152]
[1779131466981,36.95,76579.3,25.7,-0.27275,0.00018,16.49823]
[1779131467979,36.95,76579.3,25.7,-0.27275,0.00018,16.49823]
[1779131468216,36.95,76579.3,25.7,-0.27275,0.00018,16.49823]
[1779131468485,36.95,76584.46,25.7,-0.27182,0.00018,16.47129]
[1779131470522,36.95,76588.15,25.7,-0.27115,0.00018,16.45195]
[1779131470538,36.95,76588.15,25.7,-0.27115,0.00018,16.45195]
[1779131470679,36.95,76588.15,25.7,-0.27115,0.00018,16.45195]
[1779131470735,36.95,76589.27,25.7,-0.27095,0.00018,16.44608]
[1779131472349,36.95,76589.83,25.7,-0.27085,0.00018,16.44308]
[1779131472415,36.95,76589.83,25.7,-0.27085,0.00018,16.44308]
[1779131472916,36.95,76592.13,25.7,-0.27043,0.00018,16.43094]
[1779131474208,36.95,76598.48,25.7,-0.26928,0.00018,16.39728]
[1779131474318,36.95,76598.48,25.7,-0.26928,0.00018,16.39728]
[1779131476372,36.95,76605.53,25.7,-0.26801,0.00018,16.35985]
[1779131476388,36.95,76605.53,25.7,-0.26801,0.00018,16.35985]
[1779131477034,36.95,76605.53,25.7,-0.26801,0.00018,16.35985]
[1779131477089,36.95,76605.53,25.7,-0.26801,0.00018,16.35985]
[1779131477202,36.95,76605.53,25.7,-0.26801,0.00018,16.35985]
[1779131478211,36.95,76596.34,25.7,-0.26966,0.00018,16.40827]
[1779131478846,36.95,76596.34,25.7,-0.26966,0.00018,16.40827]
[1779131479181,36.95,76596.1,25.7,-0.26969,0.00018,16.40944]
[1779131479444,36.95,76596.1,25.7,-0.26969,0.00018,16.40944]
[1779131479645,36.95,76596.1,25.7,-0.26969,0.00018,16.40944]
[1779131479674,36.95,76596.1,25.7,-0.26969,0.00018,16.40944]
[1779131479714,36.95,76596.1,25.7,-0.26969,0.00018,16.40944]
[1779131479792,36.95,76596.1,25.7,-0.26969,0.00018,16.40944]
[1779131480259,36.95,76596.1,25.7,-0.26969,0.00018,16.40944]
[1779131480271,36.95,76592.64,25.7,-0.27032,0.00018,16.42767]
[1779131481005,36.95,76592.64,25.7,-0.27032,0.00018,16.42767]
[1779131481087,36.95,76592.64,25.7,-0.27032,0.00018,16.42767]
[1779131481295,36.95,76576.36,25.7,-0.27326,0.00018,16.51288]
[1779131481548,36.95,76576.36,25.7,-0.27326,0.00018,16.51288]
[1779131481566,36.95,76576.36,25.7,-0.27326,0.00018,16.51288]
[1779131481648,36.95,76576.36,25.7,-0.27326,0.00018,16.51288]
[1779131481752,36.95,76576.36,25.7,-0.27326,0.00018,16.51288]
[1779131481970,36.95,76576.36,25.7,-0.27326,0.00018,16.51288]
[1779131482025,36.95,76576.36,25.7,-0.27326,0.00018,16.51288]
[1779131482258,36.95,76583.74,25.7,-0.27192,0.00018,16.47419]
[1779131483188,36.94,76600.25,25.7,-0.26894,0.00018,16.38722]
[1779131484410,36.94,76603.32,25.7,-0.26838,0.00018,16.3709]
[1779131487246,36.94,76606.19,25.7,-0.26786,0.00018,16.35556]
[1779131487231,36.94,76612.42,25.7,-0.26675,0.00018,16.32242]
[1779131489039,36.94,76613.27,25.7,-0.26659,0.00018,16.31789]
[1779131489070,36.94,76613.27,25.7,-0.26659,0.00018,16.31789]
[1779131489261,36.94,76616.21,25.7,-0.26607,0.00018,16.30219]
[1779131490144,36.94,76616.21,25.7,-0.26607,0.00018,16.30219]
[1779131490331,36.94,76616.21,25.7,-0.26607,0.00018,16.30219]
[1779131490214,36.94,76620.04,25.7,-0.26538,0.00018,16.28168]
[1779131490885,36.94,76620.04,25.7,-0.26538,0.00018,16.28168]
[1779131492184,36.94,76624.41,25.7,-0.26455,0.00018,16.25308]
[1779131492271,36.94,76627.14,25.7,-0.26406,0.00018,16.23833]
[1779131492908,36.94,76640.1,25.7,-0.26176,0.00018,16.16847]
[1779131493784,36.94,76640.1,25.7,-0.26176,0.00018,16.16847]
[1779131493881,36.94,76640.1,25.7,-0.26176,0.00018,16.16847]
[1779131493919,36.94,76640.1,25.7,-0.26176,0.00018,16.16847]
[1779131494207,36.94,76637.28,25.7,-0.26225,0.00018,16.18348]
[1779131494535,36.94,76637.28,25.7,-0.26225,0.00018,16.18348]
[1779131494873,36.94,76634.26,25.7,-0.26279,0.00018,16.19978]
[1779131495342,36.94,76634.26,25.7,-0.26279,0.00018,16.19978]
[1779131495349,36.94,76634.26,25.7,-0.26279,0.00018,16.19978]
[1779131495448,36.94,76634.26,25.7,-0.26279,0.00018,16.19978]
[1779131495831,36.94,76628.65,25.7,-0.26378,0.00018,16.22989]
[1779131497549,36.94,76625.87,25.7,-0.26427,0.00018,16.24462]
[1779131498645,36.94,76622.7,25.7,-0.26483,0.00018,16.2615]
[1779131498653,36.94,76614.76,25.7,-0.26625,0.00018,16.30396]
[1779131499505,36.94,76614.76,25.7,-0.26625,0.00018,16.30396]
[1779131503413,36.93,76616.22,25.7,-0.26597,0.00018,16.29551]
[1779131506205,36.93,76615.64,25.7,-0.26607,0.00018,16.29831]
[1779131508124,36.93,76617.2,25.7,-0.26577,0.00018,16.28951]
[1779131514056,36.92,76618.59,25.7,-0.26549,0.00018,16.28119]
[1779131517484,36.92,76619.39,25.7,-0.26534,0.00018,16.2765]
[1779131519800,36.92,76628.35,25.7,-0.26373,0.00018,16.22804]
[1779131524618,36.92,76627.83,25.7,-0.26381,0.00018,16.23046]
[1779131528168,36.92,76622.76,25.7,-0.2647,0.00018,16.25737]
[1779131528222,36.91,76622.22,25.7,-0.26479,0.00018,16.26002]
[1779131528466,36.91,76622.22,25.7,-0.26479,0.00018,16.26002]
[1779131529292,36.91,76613.71,25.7,-0.26631,0.00018,16.30553]
[1779131531164,36.91,76609.7,25.7,-0.26703,0.00018,16.32692]
[1779131531234,36.91,76609.7,25.7,-0.26703,0.00018,16.32692]
[1779131531267,36.91,76609.66,25.7,-0.26704,0.00018,16.32705]
[1779131532078,36.91,76609.66,25.7,-0.26704,0.00018,16.32705]
[1779131532204,36.91,76617.01,25.7,-0.26571,0.00018,16.2877]
[1779131532505,36.91,76617.01,25.7,-0.26571,0.00018,16.2877]
[1779131532821,36.91,76617.01,25.7,-0.26571,0.00018,16.2877]
[1779131533066,36.91,76617.01,25.7,-0.26571,0.00018,16.2877]
[1779131534222,36.91,76615.96,25.7,-0.2659,0.00018,16.29319]
[1779131534269,36.91,76618.03,25.7,-0.26552,0.00018,16.28198]
[1779131538942,36.91,76624.56,25.7,-0.26435,0.00018,16.24686]
[1779131541385,36.91,76624.85,25.7,-0.2643,0.00018,16.24528]
[1779131541909,36.91,76628.88,25.7,-0.26358,0.00018,16.2236]
[1779131542160,36.91,76628.88,25.7,-0.26358,0.00018,16.2236]
[1779131542253,36.91,76639.55,25.7,-0.26168,0.00018,16.16591]
[1779131543980,36.91,76630.46,25.7,-0.2633,0.00018,16.21501]
[1779131544870,36.91,76630.46,25.7,-0.2633,0.00018,16.21501]
[1779131545931,36.91,76629.5,25.7,-0.26347,0.00018,16.22019]
[1779131545964,36.91,76629.5,25.7,-0.26347,0.00018,16.22019]
[1779131546003,36.91,76629.5,25.7,-0.26347,0.00018,16.22019]
[1779131546012,36.91,76629.5,25.7,-0.26347,0.00018,16.22019]
[1779131546226,36.91,76622.36,25.7,-0.26474,0.00018,16.25849]
[1779131546648,36.91,76622.36,25.7,-0.26474,0.00018,16.25849]
[1779131547242,36.91,76622.36,25.7,-0.26474,0.00018,16.25849]
[1779131547268,36.91,76614.11,25.7,-0.26622,0.00018,16.30268]
[1779131549212,36.91,76615.74,25.7,-0.26592,0.00018,16.29387]
[1779131549507,36.91,76616.09,25.7,-0.26586,0.00018,16.29191]
[1779131550373,36.91,76616.09,25.7,-0.26586,0.00018,16.29191]
[1779131550230,36.91,76618.8,25.7,-0.26537,0.00018,16.2774]
[1779131551150,36.91,76618.8,25.7,-0.26537,0.00018,16.2774]
[1779131551259,36.91,76618.8,25.7,-0.26537,0.00018,16.2774]
[1779131551359,36.91,76619.42,25.7,-0.26521,0.00018,16.26893]
[1779131552238,36.91,76626.92,25.7,-0.26387,0.00018,16.22854]
[1779131557354,36.91,76632.48,25.7,-0.26287,0.00018,16.19835]
[1779131557533,36.91,76632.68,25.7,-0.26283,0.00018,16.1972]
[1779131557585,36.91,76632.68,25.7,-0.26283,0.00018,16.1972]
[1779131557589,36.91,76632.68,25.7,-0.26283,0.00018,16.1972]
[1779131557600,36.91,76632.68,25.7,-0.26283,0.00018,16.1972]
[1779131557801,36.91,76632.68,25.7,-0.26283,0.00018,16.1972]
[1779131558172,36.91,76632.68,25.7,-0.26283,0.00018,16.1972]
[1779131563310,36.9,76635.6,25.7,-0.26231,0.00018,16.18111]
[1779131563560,36.9,76634.05,25.7,-0.26258,0.00018,16.18942]
[1779131569156,36.9,76632.55,25.7,-0.26284,0.00018,16.19722]
[1779131571534,36.9,76632.62,25.7,-0.26282,0.00018,16.19673]
[1779131572177,36.9,76620.45,25.7,-0.26499,0.00018,16.26215]
[1779131572971,36.9,76620.45,25.7,-0.26499,0.00018,16.26215]
[1779131573250,36.9,76620.45,25.7,-0.26499,0.00018,16.26215]
[1779131573384,36.9,76615.27,25.7,-0.26591,0.00018,16.28979]
[1779131574401,36.9,76604.9,25.7,-0.26777,0.00018,16.34506]
[1779131575753,36.9,76602.95,25.7,-0.26812,0.00018,16.35534]
[1779131581240,36.9,76604.69,25.7,-0.26779,0.00018,16.34563]
[1779131586276,36.89,76605.65,25.7,-0.26761,0.00018,16.34024]
[1779131591311,36.89,76606.28,25.7,-0.26749,0.00018,16.33662]
[1779131591553,36.89,76606.28,25.7,-0.26749,0.00018,16.33662]
[1779131597353,36.89,76598.45,25.7,-0.26888,0.00018,16.37775]
[1779131600259,36.89,76599.81,25.7,-0.26863,0.00018,16.37037]
[1779131600566,36.89,76604.41,25.7,-0.2678,0.00018,16.34587]
[1779131600638,36.89,76604.41,25.7,-0.2678,0.00018,16.34587]
[1779131600645,36.89,76604.41,25.7,-0.2678,0.00018,16.34587]
[1779131601386,36.89,76620.87,25.7,-0.26485,0.00018,16.25789]
[1779131601745,36.89,76620.87,25.7,-0.26485,0.00018,16.25789]
[1779131601998,36.89,76620.87,25.7,-0.26485,0.00018,16.25789]
[1779131602385,36.89,76620.87,25.7,-0.26485,0.00018,16.25789]
[1779131603345,36.89,76622.43,25.7,-0.26457,0.00018,16.24956]
[1779131603399,36.89,76625.33,25.7,-0.26406,0.00018,16.23401]
[1779131603676,36.89,76625.33,25.7,-0.26406,0.00018,16.23401]
[1779131604867,36.89,76623.24,25.7,-0.26443,0.00018,16.24523]
[1779131605702,36.89,76624.47,25.7,-0.26421,0.00018,16.23859]
[1779131606420,36.89,76617.66,25.7,-0.26542,0.00018,16.27512]
[1779131609030,36.89,76615.54,25.7,-0.2658,0.00018,16.28633]
[1779131609068,36.89,76615.54,25.7,-0.2658,0.00018,16.28633]
[1779131609441,36.89,76613.11,25.7,-0.26623,0.00018,16.29926]
[1779131615017,36.89,76611.69,25.7,-0.26644,0.00018,16.30172]
[1779131620094,36.89,76608.6,25.7,-0.26699,0.00018,16.31811]
[1779131625109,36.89,76606.23,25.7,-0.26742,0.00018,16.33063]
[1779131625373,36.89,76606.23,25.7,-0.26742,0.00018,16.33063]
[1779131625678,36.89,76605.1,25.7,-0.26762,0.00018,16.33659]
[1779131626077,36.89,76605.1,25.7,-0.26762,0.00018,16.33659]
[1779131626315,36.89,76605.1,25.7,-0.26762,0.00018,16.33659]
[1779131626338,36.88,76594.03,25.7,-0.26961,0.00018,16.39521]
[1779131629084,36.88,76589.27,25.7,-0.27047,0.00018,16.4203]
[1779131634112,36.88,76591.96,25.7,-0.26998,0.00018,16.40594]
[1779131638477,36.88,76588.83,25.7,-0.27053,0.00018,16.42225]
[1779131638672,36.88,76588.83,25.7,-0.27053,0.00018,16.42225]
[1779131641653,36.88,76589.15,25.7,-0.27047,0.00018,16.42042]
[1779131642372,36.88,76589.15,25.7,-0.27047,0.00018,16.42042]
[1779131642477,36.88,76589.17,25.7,-0.27046,0.00018,16.42021]
[1779131644353,36.88,76591.63,25.7,-0.27002,0.00018,16.40723]
[1779131646501,36.88,76591.75,25.7,-0.26999,0.00018,16.40639]
[1779131647837,36.88,76589.71,25.7,-0.27036,0.00018,16.41709]
[1779131647908,36.88,76588.82,25.7,-0.27052,0.00018,16.42173]
[1779131648687,36.88,76588.82,25.7,-0.27052,0.00018,16.42173]
[1779131650503,36.88,76584.83,25.7,-0.27124,0.00018,16.44263]
[1779131650793,36.88,76584.83,25.7,-0.27124,0.00018,16.44263]
[1779131651283,36.88,76584.83,25.7,-0.27124,0.00018,16.44263]
[1779131651738,36.88,76591.9,25.7,-0.26995,0.00018,16.40529]
[1779131652555,36.88,76591.9,25.7,-0.26995,0.00018,16.40529]
[1779131653602,36.88,76593.03,25.7,-0.26975,0.00018,16.39925]
[1779131654025,36.88,76593.47,25.7,-0.26967,0.00018,16.39693]
[1779131659336,36.88,76594.57,25.7,-0.26946,0.00018,16.39081]
[1779131661118,36.87,76594.49,25.7,-0.26947,0.00018,16.39117]
[1779131661214,36.87,76595.43,25.7,-0.2693,0.00018,16.38613]
[1779131662326,36.87,76595.43,25.7,-0.2693,0.00018,16.38613]
[1779131662490,36.87,76595.43,25.7,-0.2693,0.00018,16.38613]
[1779131662427,36.87,76595.03,25.7,-0.26937,0.00018,16.38819]
[1779131663077,36.87,76595.03,25.7,-0.26937,0.00018,16.38819]
[1779131663218,36.87,76595.03,25.7,-0.26937,0.00018,16.38819]
[1779131663221,36.87,76595.03,25.7,-0.26937,0.00018,16.38819]
[1779131663342,36.87,76595.03,25.7,-0.26937,0.00018,16.38819]
[1779131663767,36.87,76598.76,25.7,-0.2687,0.00018,16.36846]
[1779131664427,36.87,76604.95,25.7,-0.26758,0.00018,16.33556]
[1779131665503,36.87,76606.92,25.7,-0.26723,0.00018,16.32506]
[1779131668136,36.87,76599.13,25.7,-0.26863,0.00018,16.36649]
[1779131669076,36.87,76599.13,25.7,-0.26863,0.00018,16.36649]
[1779131669367,36.87,76599.13,25.7,-0.26863,0.00018,16.36649]
[1779131672033,36.87,76597.05,25.7,-0.269,0.00018,16.37736]
[1779131672126,36.87,76597.05,25.7,-0.269,0.00018,16.37736]
[1779131672151,36.87,76597.05,25.7,-0.269,0.00018,16.37736]
[1779131672232,36.87,76597.05,25.7,-0.269,0.00018,16.37736]
[1779131672332,36.87,76597.27,25.7,-0.26891,0.00018,16.371]
[1779131673279,36.87,76597.27,25.7,-0.26891,0.00018,16.371]
[1779131673377,36.87,76590.32,25.7,-0.27017,0.00018,16.40771]
[1779131674113,36.87,76590.32,25.7,-0.27017,0.00018,16.40771]
[1779131674838,36.87,76588.87,25.7,-0.27043,0.00018,16.41537]
[1779131674958,36.87,76588.87,25.7,-0.27043,0.00018,16.41537]
[1779131676574,36.87,76585.6,25.7,-0.27102,0.00018,16.43263]
[1779131676600,36.87,76585.6,25.7,-0.27102,0.00018,16.43263]
[1779131676645,36.87,76585.6,25.7,-0.27102,0.00018,16.43263]
[1779131676684,36.87,76585.6,25.7,-0.27102,0.00018,16.43263]
[1779131677256,36.87,76585.6,25.7,-0.27102,0.00018,16.43263]
[1779131677357,36.87,76579.09,25.7,-0.2722,0.00018,16.46685]
[1779131677641,36.87,76579.09,25.7,-0.2722,0.00018,16.46685]
[1779131677662,36.87,76579.09,25.7,-0.2722,0.00018,16.46685]
[1779131677815,36.87,76579.09,25.7,-0.2722,0.00018,16.46685]
[1779131678266,36.87,76579.09,25.7,-0.2722,0.00018,16.46685]
[1779131680460,36.87,76575.22,25.7,-0.27291,0.00018,16.48712]
[1779131681375,36.87,76576.15,25.7,-0.27274,0.00018,16.48226]
[1779131683231,36.87,76575.92,25.7,-0.27278,0.00018,16.48349]
[1779131683360,36.87,76575.92,25.7,-0.27278,0.00018,16.48349]
[1779131683483,36.87,76576.7,25.7,-0.27264,0.00018,16.47945]
[1779131685278,36.87,76582.01,25.7,-0.27168,0.00018,16.4516]
[1779131685475,36.87,76582.01,25.7,-0.27168,0.00018,16.4516]
[1779131685478,36.87,76582.01,25.7,-0.27168,0.00018,16.4516]
[1779131686974,36.87,76586.12,25.7,-0.27093,0.00018,16.42996]
[1779131686984,36.87,76586.93,25.7,-0.27078,0.00018,16.42569]
[1779131687556,36.87,76586.93,25.7,-0.27078,0.00018,16.42569]
[1779131687570,36.87,76586.93,25.7,-0.27078,0.00018,16.42569]
[1779131688385,36.87,76582.94,25.7,-0.27151,0.00018,16.44666]
[1779131688908,36.87,76582.94,25.7,-0.27151,0.00018,16.44666]
[1779131689023,36.87,76582.94,25.7,-0.27151,0.00018,16.44666]
[1779131689079,36.87,76582.94,25.7,-0.27151,0.00018,16.44666]
[1779131689258,36.87,76582.94,25.7,-0.27151,0.00018,16.44666]
[1779131689316,36.87,76582.94,25.7,-0.27151,0.00018,16.44666]
[1779131689383,36.87,76582.94,25.7,-0.27151,0.00018,16.44666]
[1779131689397,36.87,76582.94,25.7,-0.27151,0.00018,16.44666]
[1779131689492,36.87,76574.25,25.7,-0.27308,0.00018,16.49221]
[1779131689881,36.87,76574.25,25.7,-0.27308,0.00018,16.49221]
[1779131689956,36.87,76574.25,25.7,-0.27308,0.00018,16.49221]
[1779131689974,36.87,76574.25,25.7,-0.27308,0.00018,16.49221]
[1779131689982,36.87,76574.25,25.7,-0.27308,0.00018,16.49221]
[1779131690476,36.87,76574.25,25.7,-0.27308,0.00018,16.49221]
[1779131690234,36.87,76543.18,25.7,-0.27876,0.00018,16.65306]
[1779131690703,36.87,76543.18,25.7,-0.27876,0.00018,16.65306]
[1779131690725,36.87,76543.18,25.7,-0.27876,0.00018,16.65306]
[1779131691133,36.87,76543.18,25.7,-0.27876,0.00018,16.65306]
[1779131691511,36.87,76544.08,25.7,-0.2786,0.00018,16.64849]
[1779131694680,36.87,76546.13,25.7,-0.27822,0.00018,16.63786]
[1779131695421,36.87,76554.37,25.7,-0.27671,0.00018,16.59543]
[1779131696272,36.87,76554.37,25.7,-0.27671,0.00018,16.59543]
[1779131696346,36.87,76565.07,25.7,-0.27476,0.00018,16.54006]
[1779131696871,36.87,76565.07,25.7,-0.27476,0.00018,16.54006]
[1779131697363,36.87,76565.07,25.7,-0.27476,0.00018,16.54006]
[1779131697375,36.87,76566.0,25.7,-0.27459,0.00018,16.53521]
[1779131697884,36.87,76566.0,25.7,-0.27459,0.00018,16.53521]
[1779131697979,36.87,76566.0,25.7,-0.27459,0.00018,16.53521]
[1779131698154,36.87,76566.03,25.7,-0.27458,0.00018,16.53505]
[1779131698994,36.87,76566.03,25.7,-0.27458,0.00018,16.53505]
[1779131699046,36.87,76566.03,25.7,-0.27458,0.00018,16.53505]
[1779131699445,36.87,76566.03,25.7,-0.27458,0.00018,16.53505]
[1779131699519,36.87,76568.25,25.7,-0.27417,0.00018,16.52335]
[1779131700051,36.87,76568.25,25.7,-0.27417,0.00018,16.52335]
[1779131700396,36.87,76569.48,25.7,-0.27394,0.00018,16.51687]
[1779131700908,36.87,76569.48,25.7,-0.27394,0.00018,16.51687]
[1779131701164,36.87,76569.48,25.7,-0.27394,0.00018,16.51687]
[1779131701238,36.87,76580.72,25.7,-0.2719,0.00018,16.45808]
[1779131701947,36.87,76580.72,25.7,-0.2719,0.00018,16.45808]
[1779131702263,36.87,76580.72,25.7,-0.2719,0.00018,16.45808]
[1779131702402,36.87,76580.72,25.7,-0.2719,0.00018,16.45808]
[1779131702464,36.87,76584.33,25.7,-0.27124,0.00018,16.439]
[1779131702945,36.87,76584.33,25.7,-0.27124,0.00018,16.439]
[1779131703262,36.87,76584.33,25.7,-0.27124,0.00018,16.439]
[1779131703364,36.87,76590.87,25.7,-0.27006,0.00018,16.40446]
[1779131706922,36.87,76592.56,25.7,-0.26975,0.00018,16.39543]
[1779131706987,36.87,76592.56,25.7,-0.26975,0.00018,16.39543]
[1779131707065,36.87,76592.56,25.7,-0.26975,0.00018,16.39543]
[1779131707458,36.87,76584.72,25.7,-0.27117,0.00018,16.43681]
[1779131710540,36.87,76581.76,25.7,-0.2717,0.00018,16.45237]
[1779131711034,36.87,76582.34,25.7,-0.2716,0.00018,16.4493]
[1779131711705,36.87,76583.98,25.7,-0.2713,0.00018,16.44065]
[1779131712181,36.87,76586.8,25.7,-0.27079,0.00018,16.42581]
[1779131713353,36.87,76592.99,25.7,-0.26967,0.00018,16.39303]
[1779131719234,36.87,76587.66,25.7,-0.27063,0.00018,16.42113]
[1779131725276,36.87,76592.42,25.7,-0.26976,0.00018,16.39584]
[1779131728014,36.87,76595.13,25.7,-0.26927,0.00018,16.3815]
[1779131728298,36.87,76591.16,25.7,-0.26999,0.00018,16.40249]
[1779131732122,36.87,76586.89,25.7,-0.27072,0.00018,16.42011]
[1779131735803,36.87,76583.65,25.7,-0.27131,0.00018,16.43722]
[1779131737362,36.87,76569.27,25.7,-0.27393,0.00018,16.51251]
[1779131738810,36.87,76571.86,25.7,-0.27345,0.00018,16.49893]
[1779131744078,36.87,76574.05,25.7,-0.27305,0.00018,16.48731]
[1779131744176,36.87,76574.05,25.7,-0.27305,0.00018,16.48731]
[1779131744215,36.87,76574.05,25.7,-0.27305,0.00018,16.48731]
[1779131744380,36.87,76574.05,25.7,-0.27305,0.00018,16.48731]
[1779131744411,36.87,76566.81,25.7,-0.27436,0.00018,16.52504]
[1779131745026,36.87,76566.81,25.7,-0.27436,0.00018,16.52504]
[1779131746015,36.87,76566.63,25.7,-0.2744,0.00018,16.52598]
[1779131748589,36.87,76567.9,25.7,-0.27417,0.00018,16.51936]
[1779131748794,36.87,76567.9,25.7,-0.27417,0.00018,16.51936]
[1779131749446,36.87,76571.83,25.7,-0.27345,0.00018,16.49884]
[1779131751460,36.87,76579.53,25.7,-0.27205,0.00018,16.45854]
[1779131752441,36.87,76579.53,25.7,-0.27205,0.00018,16.45854]
[1779131754481,36.87,76589.13,25.7,-0.27031,0.00018,16.40814]
[1779131755120,36.87,76589.13,25.7,-0.27031,0.00018,16.40814]
[1779131755156,36.87,76589.13,25.7,-0.27031,0.00018,16.40814]
[1779131755488,36.87,76591.03,25.7,-0.26997,0.00018,16.39809]
[1779131757321,36.87,76593.33,25.7,-0.26955,0.00018,16.38593]
[1779131758239,36.87,76595.26,25.7,-0.2692,0.00018,16.37572]
[1779131762856,36.87,76599.99,25.7,-0.26836,0.00018,16.35079]
[1779131763544,36.87,76603.71,25.7,-0.26768,0.00018,16.33097]
[1779131766621,36.87,76607.13,25.7,-0.26707,0.00018,16.31269]
[1779131766713,36.87,76607.13,25.7,-0.26707,0.00018,16.31269]
[1779131767245,36.87,76607.13,25.7,-0.26707,0.00018,16.31269]
[1779131767585,36.87,76619.51,25.7,-0.26485,0.00018,16.24642]
[1779131767957,36.87,76619.51,25.7,-0.26485,0.00018,16.24642]
[1779131768281,36.87,76619.51,25.7,-0.26485,0.00018,16.24642]
[1779131768304,36.87,76619.51,25.7,-0.26485,0.00018,16.24642]
[1779131768588,36.87,76616.85,25.7,-0.26532,0.00018,16.26062]
[1779131768643,36.87,76616.85,25.7,-0.26532,0.00018,16.26062]
[1779131768881,36.87,76616.85,25.7,-0.26532,0.00018,16.26062]
[1779131769595,36.87,76612.07,25.7,-0.26618,0.00018,16.28633]
[1779131770265,36.87,76612.07,25.7,-0.26618,0.00018,16.28633]
[1779131771288,36.87,76611.89,25.7,-0.26622,0.00018,16.28737]
[1779131771473,36.87,76611.89,25.7,-0.26622,0.00018,16.28737]
[1779131771609,36.87,76610.09,25.7,-0.26654,0.00018,16.29708]
[1779131772462,36.87,76610.09,25.7,-0.26654,0.00018,16.29708]
[1779131773529,36.87,76610.09,25.7,-0.26654,0.00018,16.29708]
[1779131775597,36.87,76603.47,25.7,-0.26773,0.00018,16.33236]
[1779131780807,36.87,76599.98,25.7,-0.26835,0.00018,16.35055]
[1779131786280,36.86,76600.29,25.7,-0.26828,0.00018,16.34857]
[1779131786585,36.86,76600.29,25.7,-0.26828,0.00018,16.34857]
[1779131787375,36.86,76594.13,25.7,-0.26939,0.00018,16.38099]
[1779131787666,36.86,76594.13,25.7,-0.26939,0.00018,16.38099]
[1779131787814,36.86,76594.13,25.7,-0.26939,0.00018,16.38099]
[1779131787890,36.86,76594.13,25.7,-0.26939,0.00018,16.38099]
[1779131788184,36.86,76594.13,25.7,-0.26939,0.00018,16.38099]
[1779131788458,36.86,76594.13,25.7,-0.26939,0.00018,16.38099]
[1779131788506,36.86,76599.16,25.7,-0.26847,0.00018,16.35417]
[1779131788705,36.86,76599.16,25.7,-0.26847,0.00018,16.35417]
[1779131789601,36.86,76599.16,25.7,-0.26847,0.00018,16.35417]
[1779131789468,36.86,76609.99,25.7,-0.26652,0.00018,16.29648]
[1779131789665,36.86,76609.99,25.7,-0.26652,0.00018,16.29648]
[1779131790070,36.86,76609.99,25.7,-0.26652,0.00018,16.29648]
[1779131790285,36.86,76609.99,25.7,-0.26652,0.00018,16.29648]
[1779131790736,36.86,76614.36,25.7,-0.26574,0.00018,16.27311]
[1779131794654,36.86,76608.24,25.7,-0.26679,0.00018,16.30074]
[1779131795005,36.86,76608.24,25.7,-0.26679,0.00018,16.30074]
[1779131798584,36.86,76599.98,25.7,-0.26827,0.00018,16.34456]
[1779131799089,36.86,76599.75,25.7,-0.26832,0.00018,16.34578]
[1779131799097,36.86,76599.75,25.7,-0.26832,0.00018,16.34578]
[1779131799205,36.86,76599.75,25.7,-0.26832,0.00018,16.34578]
[1779131799280,36.86,76599.75,25.7,-0.26832,0.00018,16.34578]
[1779131799610,36.86,76595.48,25.7,-0.26908,0.00018,16.36835]
[1779131800345,36.86,76583.58,25.7,-0.27124,0.00018,16.43118]
[1779131800945,36.86,76583.58,25.7,-0.27124,0.00018,16.43118]
[1779131804845,36.86,76570.94,25.7,-0.27353,0.00018,16.49729]
[1779131809357,36.86,76571.27,25.7,-0.27346,0.00018,16.49534]
[1779131812742,36.86,76565.07,25.7,-0.27458,0.00018,16.52736]
[1779131815654,36.85,76556.09,25.7,-0.27622,0.00018,16.57377]
[1779131815518,36.85,76545.01,25.7,-0.27825,0.00018,16.63084]
[1779131815713,36.85,76545.01,25.7,-0.27825,0.00018,16.63084]
[1779131816662,36.85,76545.01,25.7,-0.27825,0.00018,16.63084]
[1779131817680,36.85,76540.43,25.7,-0.27909,0.00018,16.65427]
[1779131817713,36.85,76540.43,25.7,-0.27909,0.00018,16.65427]
[1779131818054,36.85,76531.35,25.7,-0.28076,0.00018,16.70056]
[1779131818676,36.85,76531.35,25.7,-0.28076,0.00018,16.70056]
[1779131819819,36.85,76530.09,25.7,-0.28098,0.00018,16.70673]
[1779131820585,36.85,76538.56,25.7,-0.27942,0.00018,16.66342]
[1779131825895,36.85,76539.53,25.7,-0.27923,0.00018,16.6581]
[1779131825904,36.85,76539.53,25.7,-0.27923,0.00018,16.6581]
[1779131825931,36.85,76539.53,25.7,-0.27923,0.00018,16.6581]
[1779131826003,36.85,76539.53,25.7,-0.27923,0.00018,16.6581]
[1779131826674,36.85,76536.18,25.7,-0.27984,0.00018,16.67521]
[1779131826749,36.85,76536.18,25.7,-0.27984,0.00018,16.67521]
[1779131826795,36.85,76536.18,25.7,-0.27984,0.00018,16.67521]
[1779131827558,36.85,76535.52,25.7,-0.27996,0.00018,16.6785]
[1779131829435,36.85,76539.75,25.7,-0.27918,0.00018,16.65682]
[1779131830294,36.85,76543.74,25.7,-0.27844,0.00018,16.63632]
[1779131831513,36.85,76536.73,25.7,-0.27973,0.00018,16.67214]
[1779131837409,36.84,76531.7,25.7,-0.28065,0.00018,16.69746]
[1779131838053,36.84,76531.94,25.7,-0.2806,0.00018,16.69605]
[1779131841797,36.84,76526.74,25.7,-0.28154,0.00018,16.72209]
[1779131844155,36.84,76536.85,25.7,-0.27967,0.00018,16.67038]
[1779131849590,36.84,76540.22,25.7,-0.27904,0.00018,16.65292]
[1779131851703,36.84,76542.42,25.7,-0.27859,0.00018,16.63649]
[1779131852679,36.84,76542.42,25.7,-0.27859,0.00018,16.63649]
[1779131854602,36.84,76542.84,25.7,-0.27851,0.00018,16.63425]
[1779131854633,36.84,76542.84,25.7,-0.27851,0.00018,16.63425]
[1779131855195,36.84,76536.5,25.7,-0.27968,0.00018,16.6667]
[1779131860230,36.83,76535.57,25.7,-0.27984,0.00018,16.67113]
[1779131865266,36.83,76538.03,25.7,-0.27937,0.00018,16.65831]
[1779131866258,36.83,76536.63,25.7,-0.27963,0.00018,16.66538]
[1779131866356,36.83,76536.63,25.7,-0.27963,0.00018,16.66538]
[1779131866387,36.83,76536.63,25.7,-0.27963,0.00018,16.66538]
[1779131866432,36.83,76536.63,25.7,-0.27963,0.00018,16.66538]
[1779131866457,36.83,76536.63,25.7,-0.27963,0.00018,16.66538]
[1779131866606,36.83,76525.87,25.7,-0.28162,0.00019,16.72023]
[1779131867360,36.83,76518.23,25.7,-0.28303,0.00019,16.75893]
[1779131867987,36.83,76518.23,25.7,-0.28303,0.00019,16.75893]
[1779131869563,36.83,76519.22,25.7,-0.28285,0.00019,16.7539]
[1779131870529,36.83,76516.97,25.7,-0.28326,0.00019,16.76524]
[1779131872359,36.83,76513.48,25.7,-0.28391,0.00019,16.78274]
[1779131872651,36.83,76513.48,25.7,-0.28391,0.00019,16.78274]
[1779131876465,36.83,76510.8,25.7,-0.2844,0.00019,16.796]
[1779131878367,36.83,76518.25,25.7,-0.28301,0.00019,16.7582]
[1779131883388,36.83,76519.35,25.7,-0.28279,0.00019,16.75241]
[1779131883443,36.83,76519.35,25.7,-0.28279,0.00019,16.75241]
[1779131883464,36.83,76519.35,25.7,-0.28279,0.00019,16.75241]
[1779131883834,36.83,76519.35,25.7,-0.28279,0.00019,16.75241]
[1779131883856,36.83,76521.46,25.7,-0.2824,0.00019,16.7417]
[1779131883976,36.83,76521.46,25.7,-0.2824,0.00019,16.7417]
[1779131884053,36.83,76521.46,25.7,-0.2824,0.00019,16.7417]
[1779131884092,36.83,76521.46,25.7,-0.2824,0.00019,16.7417]
[1779131884331,36.83,76521.46,25.7,-0.2824,0.00019,16.7417]
[1779131884583,36.83,76521.46,25.7,-0.2824,0.00019,16.7417]
[1779131884633,36.83,76521.46,25.7,-0.2824,0.00019,16.7417]
[1779131884698,36.83,76521.46,25.7,-0.2824,0.00019,16.7417]
[1779131884631,36.83,76548.28,25.7,-0.27745,0.00018,16.60461]
[1779131884955,36.83,76548.28,25.7,-0.27745,0.00018,16.60461]
[1779131885449,36.83,76548.28,25.7,-0.27745,0.00018,16.60461]
[1779131885458,36.83,76548.28,25.7,-0.27745,0.00018,16.60461]
[1779131885544,36.83,76548.28,25.7,-0.27745,0.00018,16.60461]
[1779131885657,36.82,76551.51,25.7,-0.27686,0.00018,16.5878]
[1779131886273,36.82,76551.51,25.7,-0.27686,0.00018,16.5878]
[1779131886430,36.82,76543.93,25.7,-0.27825,0.00018,16.62687]
[1779131888705,36.82,76541.14,25.7,-0.27876,0.00018,16.64116]
[1779131888751,36.82,76541.14,25.7,-0.27876,0.00018,16.64116]
[1779131888875,36.82,76540.99,25.7,-0.27878,0.00018,16.64184]
[1779131889451,36.82,76535.57,25.7,-0.27978,0.00018,16.66951]
[1779131890458,36.82,76525.23,25.7,-0.28169,0.00019,16.72214]
[1779131891665,36.82,76525.23,25.7,-0.28169,0.00019,16.72214]
[1779131895762,36.82,76532.69,25.7,-0.28028,0.00018,16.68337]
[1779131901763,36.81,76537.51,25.7,-0.27938,0.00018,16.65829]
[1779131902542,36.81,76523.81,25.7,-0.2819,0.00019,16.72801]
[1779131907581,36.81,76528.43,25.7,-0.28103,0.00018,16.70386]
[1779131909595,36.81,76538.02,25.7,-0.27925,0.00018,16.65466]
[1779131913623,36.81,76545.59,25.7,-0.27781,0.00018,16.61056]
[1779131915298,36.81,76548.22,25.7,-0.27732,0.00018,16.59697]
[1779131915423,36.81,76548.22,25.7,-0.27732,0.00018,16.59697]
[1779131915427,36.81,76548.22,25.7,-0.27732,0.00018,16.59697]
[1779131915753,36.81,76551.95,25.7,-0.27664,0.00018,16.57769]
[1779131921679,36.8,76552.59,25.7,-0.2765,0.00018,16.57376]
[1779131926714,36.8,76557.55,25.7,-0.27557,0.00018,16.54752]
[1779131930329,36.8,76560.6,25.7,-0.275,0.00018,16.53144]
[1779131934029,36.8,76565.5,25.7,-0.2741,0.00018,16.50565]
[1779131934445,36.8,76565.5,25.7,-0.2741,0.00018,16.50565]
[1779131934770,36.79,76572.52,25.7,-0.27282,0.00018,16.46887]
[1779131934969,36.79,76572.52,25.7,-0.27282,0.00018,16.46887]
[1779131935615,36.79,76572.52,25.7,-0.27282,0.00018,16.46887]
[1779131935653,36.79,76572.52,25.7,-0.27282,0.00018,16.46887]
[1779131935777,36.79,76574.77,25.7,-0.27241,0.00018,16.45705]
[1779131937918,36.79,76574.61,25.7,-0.27243,0.00018,16.45782]
[1779131941331,36.79,76580.05,25.7,-0.27144,0.00018,16.42916]
[1779131942473,36.79,76582.87,25.7,-0.27093,0.00018,16.41428]
[1779131942648,36.79,76582.87,25.7,-0.27093,0.00018,16.41428]
[1779131948389,36.79,76587.64,25.7,-0.27007,0.00018,16.38917]
[1779131953392,36.8,76590.93,25.7,-0.26948,0.00018,16.37197]
[1779131954586,36.8,76583.08,25.7,-0.2709,0.00018,16.41357]
[1779131959824,36.8,76581.07,25.7,-0.27127,0.00018,16.42426]
[1779131960231,36.8,76581.07,25.7,-0.27127,0.00018,16.42426]
[1779131960590,36.8,76581.07,25.7,-0.27127,0.00018,16.42426]
[1779131966667,36.8,76579.32,25.7,-0.27159,0.00018,16.43346]
[1779131966997,36.8,76579.09,25.7,-0.27163,0.00018,16.43466]
[1779131967080,36.8,76585.14,25.7,-0.27053,0.00018,16.40275]
[1779131970954,36.8,76590.38,25.7,-0.26959,0.00018,16.37522]
[1779131970982,36.8,76590.38,25.7,-0.26959,0.00018,16.37522]
[1779131971645,36.8,76585.79,25.7,-0.27038,0.00018,16.39451]
[1779131972775,36.8,76585.79,25.7,-0.27038,0.00018,16.39451]
[1779131974147,36.8,76579.05,25.7,-0.2716,0.00018,16.4301]
[1779131978609,36.8,76577.98,25.7,-0.2718,0.00018,16.43581]
[1779131978714,36.8,76577.98,25.7,-0.2718,0.00018,16.43581]
[1779131980855,36.8,76570.82,25.7,-0.27311,0.00018,16.47343]
[1779131986273,36.8,76574.82,25.7,-0.27238,0.00018,16.4524]
[1779131987865,36.8,76567.31,25.7,-0.27374,0.00018,16.4917]
[1779131993017,36.8,76568.78,25.7,-0.27347,0.00018,16.48382]
[1779131998314,36.8,76569.09,25.7,-0.2734,0.00018,16.48197]
[1779132006223,36.79,76569.97,25.7,-0.27324,0.00018,16.47718]
[1779132007478,36.79,76577.55,25.7,-0.27186,0.00018,16.43735]
[1779132008833,36.79,76577.55,25.7,-0.27186,0.00018,16.43735]
[1779132009721,36.79,76578.98,25.7,-0.2716,0.00018,16.42984]
[1779132009826,36.79,76578.98,25.7,-0.2716,0.00018,16.42984]
[1779132010658,36.79,76582.53,25.7,-0.27095,0.00018,16.41117]
[1779132011592,36.79,76582.53,25.7,-0.27095,0.00018,16.41117]
[1779132012808,36.79,76583.34,25.7,-0.2708,0.00018,16.4069]
[1779132012861,36.79,76583.34,25.7,-0.2708,0.00018,16.4069]
[1779132012890,36.8,76587.89,25.7,-0.26998,0.00018,16.38288]
[1779132012910,36.8,76587.89,25.7,-0.26998,0.00018,16.38288]
[1779132013113,36.8,76587.89,25.7,-0.26998,0.00018,16.38288]
[1779132013274,36.8,76587.89,25.7,-0.26998,0.00018,16.38288]
[1779132013430,36.8,76569.8,25.7,-0.27327,0.00018,16.47812]
[1779132017927,36.79,76574.9,25.7,-0.27234,0.00018,16.45124]
[1779132018120,36.79,76574.9,25.7,-0.27234,0.00018,16.45124]
[1779132018601,36.79,76574.9,25.7,-0.27234,0.00018,16.45124]
[1779132019221,36.79,76580.79,25.7,-0.27126,0.00018,16.42025]
[1779132021379,36.79,76582.63,25.7,-0.27093,0.00018,16.41062]
[1779132023006,36.8,76584.38,25.7,-0.27062,0.00018,16.40147]
[1779132023420,36.8,76584.38,25.7,-0.27062,0.00018,16.40147]
[1779132024261,36.8,76584.51,25.7,-0.2706,0.00018,16.40083]
[1779132024395,36.8,76585.0,25.7,-0.27051,0.00018,16.3983]
[1779132025701,36.8,76585.0,25.7,-0.27051,0.00018,16.3983]
[1779132025727,36.8,76585.0,25.7,-0.27051,0.00018,16.3983]
[1779132025796,36.8,76585.13,25.7,-0.27049,0.00018,16.39766]
[1779132029816,36.8,76589.36,25.7,-0.26973,0.00018,16.3755]
[1779132030214,36.8,76589.68,25.7,-0.26967,0.00018,16.3738]
[1779132030440,36.8,76593.81,25.7,-0.26892,0.00018,16.35198]
[1779132033571,36.8,76596.0,25.7,-0.26848,0.00018,16.33533]
[1779132033591,36.8,76596.0,25.7,-0.26848,0.00018,16.33533]
[1779132033810,36.8,76597.7,25.7,-0.26818,0.00018,16.32637]
[1779132034657,36.8,76597.7,25.7,-0.26818,0.00018,16.32637]
[1779132034758,36.8,76607.0,25.7,-0.2665,0.00018,16.2767]
[1779132035624,36.8,76607.0,25.7,-0.2665,0.00018,16.2767]
[1779132036468,36.8,76608.0,25.7,-0.26632,0.00018,16.27137]
[1779132036833,36.8,76608.0,25.7,-0.26632,0.00018,16.27137]
[1779132042317,36.8,76612.5,25.7,-0.26552,0.00018,16.24742]
[1779132042559,36.8,76612.5,25.7,-0.26552,0.00018,16.24742]
[1779132044375,36.8,76616.67,25.7,-0.26477,0.00018,16.22511]
[1779132044687,36.8,76616.67,25.7,-0.26477,0.00018,16.22511]
[1779132047991,36.8,76619.59,25.7,-0.26426,0.00018,16.20981]
[1779132049703,36.8,76624.64,25.7,-0.26336,0.00018,16.18265]
[1779132050053,36.8,76624.76,25.7,-0.26334,0.00018,16.18213]
[1779132053328,36.81,76623.22,25.7,-0.26363,0.00018,16.1907]
[1779132055174,36.81,76625.8,25.7,-0.26318,0.00018,16.1771]
[1779132055617,36.81,76626.3,25.7,-0.26309,0.00018,16.1744]
[1779132059351,36.81,76625.85,25.7,-0.26317,0.00018,16.17702]
[1779132059645,36.81,76618.74,25.7,-0.26445,0.00018,16.21539]
[1779132060720,36.81,76618.74,25.7,-0.26445,0.00018,16.21539]
[1779132061258,36.81,76620.31,25.7,-0.26417,0.00018,16.20714]
[1779132061356,36.81,76620.31,25.7,-0.26417,0.00018,16.20714]
[1779132061692,36.81,76620.31,25.7,-0.26417,0.00018,16.20714]
[1779132061695,36.81,76620.31,25.7,-0.26417,0.00018,16.20714]
[1779132061913,36.81,76625.49,25.7,-0.26324,0.00018,16.1792]
[1779132062339,36.81,76625.49,25.7,-0.26324,0.00018,16.1792]
[1779132062625,36.81,76625.49,25.7,-0.26324,0.00018,16.1792]
[1779132063115,36.81,76625.49,25.7,-0.26324,0.00018,16.1792]
[1779132062879,36.81,76634.68,25.7,-0.2616,0.00018,16.1294]
[1779132063374,36.81,76634.68,25.7,-0.2616,0.00018,16.1294]
[1779132063474,36.81,76634.68,25.7,-0.2616,0.00018,16.1294]
[1779132063573,36.81,76634.68,25.7,-0.2616,0.00018,16.1294]
[1779132063698,36.81,76634.68,25.7,-0.2616,0.00018,16.1294]
[1779132063742,36.81,76634.68,25.7,-0.2616,0.00018,16.1294]
[1779132063866,36.81,76634.68,25.7,-0.2616,0.00018,16.1294]
[1779132063929,36.81,76655.35,25.7,-0.25792,0.00018,16.01625]
[1779132064129,36.81,76655.35,25.7,-0.25792,0.00018,16.01625]
[1779132064520,36.81,76655.35,25.7,-0.25792,0.00018,16.01625]
[1779132064591,36.81,76655.35,25.7,-0.25792,0.00018,16.01625]
[1779132064691,36.81,76655.35,25.7,-0.25792,0.00018,16.01625]
[1779132064893,36.81,76655.63,25.7,-0.25788,0.00018,16.01476]
[1779132065296,36.81,76655.63,25.7,-0.25788,0.00018,16.01476]
[1779132065475,36.81,76655.63,25.7,-0.25788,0.00018,16.01476]
[1779132065893,36.81,76650.49,25.7,-0.25879,0.00018,16.04301]
[1779132066386,36.81,76650.49,25.7,-0.25879,0.00018,16.04301]
[1779132066723,36.81,76642.6,25.7,-0.26019,0.00018,16.0862]
[1779132067073,36.81,76642.6,25.7,-0.26019,0.00018,16.0862]
[1779132067605,36.81,76642.6,25.7,-0.26019,0.00018,16.0862]
[1779132072742,36.81,76640.78,25.7,-0.26052,0.00018,16.09631]
[1779132075420,36.81,76639.51,25.7,-0.26075,0.00018,16.10331]
[1779132075787,36.81,76629.5,25.7,-0.26253,0.00018,16.1577]
[1779132077636,36.81,76625.97,25.7,-0.26316,0.00018,16.17677]
[1779132077858,36.81,76625.97,25.7,-0.26316,0.00018,16.17677]
[1779132077907,36.81,76618.95,25.7,-0.26442,0.00018,16.2146]
[1779132078101,36.81,76618.95,25.7,-0.26442,0.00018,16.2146]
[1779132078820,36.81,76617.81,25.7,-0.26463,0.00018,16.22081]
[1779132079504,36.81,76617.81,25.7,-0.26463,0.00018,16.22081]
[1779132079822,36.81,76617.81,25.7,-0.26463,0.00018,16.22081]
[1779132079889,36.81,76611.5,25.7,-0.26576,0.00018,16.25477]
[1779132082220,36.81,76611.22,25.7,-0.26581,0.00018,16.25632]
[1779132082320,36.81,76611.22,25.7,-0.26581,0.00018,16.25632]
[1779132083885,36.81,76613.84,25.7,-0.26534,0.00018,16.24229]
[1779132084031,36.81,76618.5,25.7,-0.26451,0.00018,16.21727]
[1779132084862,36.81,76620.12,25.7,-0.26422,0.00018,16.20857]
[1779132085695,36.81,76620.12,25.7,-0.26422,0.00018,16.20857]
[1779132085768,36.81,76620.12,25.7,-0.26422,0.00018,16.20857]
[1779132085869,36.81,76621.65,25.7,-0.26395,0.00018,16.20035]
[1779132086079,36.81,76621.65,25.7,-0.26395,0.00018,16.20035]
[1779132087681,36.81,76623.88,25.7,-0.26354,0.00018,16.18827]
[1779132087883,36.81,76623.99,25.7,-0.26352,0.00018,16.18765]
[1779132092675,36.81,76622.07,25.7,-0.26383,0.00018,16.19311]
[1779132094101,36.81,76615.47,25.7,-0.26502,0.00018,16.22872]
[1779132096946,36.81,76608.94,25.7,-0.26619,0.00018,16.26376]
[1779132098956,36.81,76610.09,25.7,-0.26598,0.00018,16.25758]
[1779132099081,36.81,76611.68,25.7,-0.2657,0.00018,16.24904]
[1779132099967,36.81,76620.42,25.7,-0.26413,0.00018,16.20203]
[1779132100178,36.81,76620.42,25.7,-0.26413,0.00018,16.20203]
[1779132100877,36.81,76620.42,25.7,-0.26413,0.00018,16.20203]
[1779132100976,36.81,76607.53,25.7,-0.26644,0.00018,16.27131]
[1779132101436,36.81,76607.53,25.7,-0.26644,0.00018,16.27131]
[1779132101983,36.81,76596.2,25.7,-0.26849,0.00018,16.33176]
[1779132103235,36.81,76596.02,25.7,-0.26852,0.00018,16.33266]
[1779132103339,36.81,76596.02,25.7,-0.26852,0.00018,16.33266]
[1779132103359,36.81,76596.02,25.7,-0.26852,0.00018,16.33266]
[1779132103368,36.81,76596.02,25.7,-0.26852,0.00018,16.33266]
[1779132103456,36.81,76596.02,25.7,-0.26852,0.00018,16.33266]
[1779132103966,36.81,76596.02,25.7,-0.26852,0.00018,16.33266]
[1779132103998,36.81,76584.45,25.7,-0.27062,0.00018,16.39398]
[1779132104122,36.81,76584.45,25.7,-0.27062,0.00018,16.39398]
[1779132105732,36.81,76581.67,25.7,-0.27112,0.00018,16.40861]
[1779132110180,36.81,76581.03,25.7,-0.27123,0.00018,16.41175]
[1779132111308,36.81,76580.0,25.7,-0.27141,0.00018,16.41712]
[1779132111636,36.81,76578.03,25.7,-0.27177,0.00018,16.42743]
[1779132113923,36.81,76574.88,25.7,-0.27234,0.00018,16.44398]
[1779132114213,36.81,76577.13,25.7,-0.27193,0.00018,16.43214]
[1779132114262,36.81,76578.19,25.7,-0.27174,0.00018,16.42657]
[1779132118053,36.81,76580.98,25.7,-0.27123,0.00018,16.41186]
[1779132118659,36.81,76580.98,25.7,-0.27123,0.00018,16.41186]
[1779132118663,36.81,76580.93,25.7,-0.27124,0.00018,16.41212]
[1779132120578,36.81,76580.98,25.7,-0.27123,0.00018,16.41178]
[1779132121699,36.81,76581.02,25.7,-0.27122,0.00018,16.41142]
[1779132121870,36.81,76585.77,25.7,-0.27035,0.00018,16.3863]
[1779132122325,36.81,76585.77,25.7,-0.27035,0.00018,16.3863]
[1779132122339,36.81,76587.43,25.7,-0.27005,0.00018,16.37753]
[1779132123462,36.81,76587.43,25.7,-0.27005,0.00018,16.37753]
[1779132123463,36.81,76587.43,25.7,-0.27005,0.00018,16.37753]
[1779132123485,36.81,76587.43,25.7,-0.27005,0.00018,16.37753]
[1779132123542,36.81,76587.27,25.7,-0.27008,0.00018,16.37833]
[1779132124106,36.81,76587.27,25.7,-0.27008,0.00018,16.37833]
[1779132124245,36.81,76587.27,25.7,-0.27008,0.00018,16.37833]
[1779132124378,36.81,76587.27,25.7,-0.27008,0.00018,16.37833]
[1779132124389,36.81,76587.27,25.7,-0.27008,0.00018,16.37833]
[1779132124421,36.81,76587.27,25.7,-0.27008,0.00018,16.37833]
[1779132124451,36.81,76587.27,25.7,-0.27008,0.00018,16.37833]
[1779132124723,36.81,76587.27,25.7,-0.27008,0.00018,16.37833]
[1779132124988,36.81,76582.71,25.7,-0.27091,0.00018,16.4024]
[1779132125463,36.81,76582.71,25.7,-0.27091,0.00018,16.4024]
[1779132125503,36.81,76587.56,25.7,-0.27003,0.00018,16.37678]
[1779132130589,36.81,76590.38,25.7,-0.26952,0.00018,16.36195]
[1779132135334,36.81,76592.46,25.7,-0.26915,0.00018,16.35107]
[1779132135433,36.81,76592.28,25.7,-0.26918,0.00018,16.35203]
[1779132137290,36.81,76591.59,25.7,-0.2693,0.00018,16.35564]
[1779132140749,36.81,76598.37,25.7,-0.26807,0.00018,16.31948]
[1779132141501,36.81,76598.14,25.7,-0.26811,0.00018,16.32069]
[1779132144281,36.81,76598.09,25.7,-0.26812,0.00018,16.32092]
[1779132149756,36.81,76600.27,25.7,-0.26772,0.00018,16.30909]
[1779132150312,36.81,76600.48,25.7,-0.26768,0.00018,16.30794]
[1779132150353,36.81,76600.48,25.7,-0.26768,0.00018,16.30794]
[1779132150393,36.81,76600.48,25.7,-0.26768,0.00018,16.30794]
[1779132150447,36.81,76600.48,25.7,-0.26768,0.00018,16.30794]
[1779132151054,36.81,76609.14,25.7,-0.26607,0.00018,16.25645]
[1779132151908,36.81,76618.38,25.7,-0.26441,0.00018,16.20674]
[1779132155781,36.81,76617.4,25.7,-0.26458,0.00018,16.21187]
[1779132156905,36.81,76616.64,25.7,-0.26471,0.00018,16.21582]
[1779132161925,36.8,76619.12,25.7,-0.26426,0.00018,16.2022]
[1779132163929,36.8,76619.29,25.7,-0.26422,0.00018,16.20118]
[1779132165079,36.8,76614.48,25.7,-0.26508,0.00018,16.22694]
[1779132165898,36.8,76610.56,25.7,-0.26578,0.00018,16.24788]
[1779132168533,36.8,76608.55,25.7,-0.26615,0.00018,16.25863]
[1779132168559,36.8,76608.48,25.7,-0.26616,0.00018,16.25898]
[1779132169111,36.8,76608.48,25.7,-0.26616,0.00018,16.25898]
[1779132169539,36.8,76608.48,25.7,-0.26616,0.00018,16.25898]
[1779132170076,36.8,76608.19,25.7,-0.26621,0.00018,16.26041]
[1779132175500,36.8,76605.3,25.7,-0.26672,0.00018,16.27568]
[1779132178826,36.8,76605.28,25.7,-0.26672,0.00018,16.2757]
[1779132178833,36.8,76605.28,25.7,-0.26672,0.00018,16.2757]
[1779132178837,36.8,76604.69,25.7,-0.26682,0.00018,16.27876]
[1779132179343,36.8,76604.69,25.7,-0.26682,0.00018,16.27876]
[1779132180890,36.8,76604.34,25.7,-0.26689,0.00018,16.28064]
[1779132180895,36.8,76603.46,25.7,-0.26705,0.00018,16.28534]
[1779132181526,36.8,76603.46,25.7,-0.26705,0.00018,16.28534]
[1779132181559,36.8,76603.46,25.7,-0.26705,0.00018,16.28534]
[1779132181886,36.8,76604.31,25.7,-0.26689,0.00018,16.2808]
[1779132182951,36.8,76604.31,25.7,-0.26689,0.00018,16.2808]
[1779132183016,36.8,76605.91,25.7,-0.2666,0.00018,16.27226]
[1779132188591,36.8,76608.28,25.7,-0.26618,0.00018,16.25952]
[1779132193626,36.8,76612.22,25.7,-0.26547,0.00018,16.23844]
[1779132195468,36.8,76613.01,25.7,-0.26533,0.00018,16.23422]
[1779132195478,36.8,76613.01,25.7,-0.26533,0.00018,16.23422]
[1779132195966,36.8,76620.39,25.7,-0.264,0.00018,16.19452]
[1779132196324,36.8,76620.39,25.7,-0.264,0.00018,16.19452]
[1779132196572,36.8,76620.39,25.7,-0.264,0.00018,16.19452]
[1779132199138,36.8,76621.94,25.7,-0.26373,0.00018,16.18615]
[1779132199357,36.8,76621.94,25.7,-0.26373,0.00018,16.18615]
[1779132199877,36.8,76614.9,25.7,-0.26499,0.00018,16.22418]
[1779132200268,36.8,76614.9,25.7,-0.26499,0.00018,16.22418]
[1779132201005,36.8,76612.99,25.7,-0.26533,0.00018,16.23441]
[1779132201365,36.8,76612.99,25.7,-0.26533,0.00018,16.23441]
[1779132202002,36.8,76606.85,25.7,-0.26644,0.00018,16.26737]
[1779132203266,36.8,76603.01,25.7,-0.26713,0.00018,16.2879]
[1779132203303,36.8,76603.01,25.7,-0.26713,0.00018,16.2879]
[1779132203456,36.8,76603.01,25.7,-0.26713,0.00018,16.2879]
[1779132203567,36.8,76603.01,25.7,-0.26713,0.00018,16.2879]
[1779132203858,36.8,76603.01,25.7,-0.26713,0.00018,16.2879]
[1779132203912,36.8,76595.13,25.7,-0.26856,0.00018,16.3299]
[1779132205748,36.8,76592.99,25.7,-0.26894,0.00018,16.34128]
[1779132205893,36.8,76592.99,25.7,-0.26894,0.00018,16.34128]
[1779132207967,36.8,76587.9,25.7,-0.26986,0.00018,16.36819]
[1779132213223,36.8,76583.38,25.7,-0.27062,0.00018,16.38652]
[1779132213636,36.8,76583.38,25.7,-0.27062,0.00018,16.38652]
[1779132214168,36.79,76583.57,25.7,-0.27059,0.00018,16.38542]
[1779132217258,36.79,76583.09,25.7,-0.27066,0.00018,16.38767]
[1779132219646,36.79,76584.28,25.7,-0.27044,0.00018,16.38118]
[1779132224087,36.79,76584.4,25.7,-0.27041,0.00018,16.38015]
[1779132226863,36.79,76597.87,25.7,-0.26795,0.00018,16.30822]
[1779132229023,36.79,76604.93,25.7,-0.26667,0.00018,16.27049]
[1779132231509,36.79,76606.44,25.7,-0.2664,0.00018,16.26244]
[1779132237940,36.79,76606.37,25.7,-0.26642,0.00018,16.26293]
[1779132241569,36.79,76608.77,25.7,-0.26599,0.00018,16.25017]
[1779132241765,36.79,76608.77,25.7,-0.26599,0.00018,16.25017]
[1779132242136,36.79,76608.77,25.7,-0.26599,0.00018,16.25017]
[1779132242680,36.79,76614.49,25.7,-0.26496,0.00018,16.21948]
[1779132242975,36.79,76623.78,25.7,-0.26329,0.00018,16.16928]
[1779132243228,36.79,76623.78,25.7,-0.26329,0.00018,16.16928]
[1779132250024,36.79,76624.25,25.7,-0.2632,0.00018,16.16655]
[1779132251465,36.79,76621.96,25.7,-0.26361,0.00018,16.1789]
[1779132251476,36.79,76621.96,25.7,-0.26361,0.00018,16.1789]
[1779132251863,36.79,76621.96,25.7,-0.26361,0.00018,16.1789]
[1779132252038,36.79,76615.81,25.7,-0.26472,0.00018,16.21211]
[1779132257073,36.79,76615.99,25.7,-0.26468,0.00018,16.21116]
[1779132261906,36.79,76616.29,25.7,-0.26463,0.00018,16.20957]
[1779132263715,36.79,76617.15,25.7,-0.26448,0.00018,16.20495]
[1779132263858,36.79,76617.15,25.7,-0.26448,0.00018,16.20495]
[1779132263879,36.79,76617.15,25.7,-0.26448,0.00018,16.20495]
[1779132264124,36.79,76605.07,25.7,-0.26665,0.00018,16.26984]
[1779132264240,36.79,76605.07,25.7,-0.26665,0.00018,16.26984]
[1779132264645,36.79,76605.07,25.7,-0.26665,0.00018,16.26984]
[1779132266137,36.79,76597.75,25.7,-0.26797,0.00018,16.30894]
[1779132267234,36.79,76594.36,25.7,-0.26859,0.00018,16.32697]
[1779132267265,36.79,76594.36,25.7,-0.26859,0.00018,16.32697]
[1779132267562,36.79,76594.36,25.7,-0.26859,0.00018,16.32697]
[1779132267633,36.79,76594.36,25.7,-0.26859,0.00018,16.32697]
[1779132267918,36.79,76594.36,25.7,-0.26859,0.00018,16.32697]
[1779132268076,36.79,76594.36,25.7,-0.26859,0.00018,16.32697]
[1779132268161,36.79,76567.3,25.7,-0.27351,0.00018,16.46984]
[1779132268268,36.79,76567.3,25.7,-0.27351,0.00018,16.46984]
[1779132268290,36.79,76567.3,25.7,-0.27351,0.00018,16.46984]
[1779132268546,36.79,76567.3,25.7,-0.27351,0.00018,16.46984]
[1779132269166,36.79,76559.8,25.7,-0.27489,0.00018,16.5091]
[1779132269256,36.79,76559.8,25.7,-0.27489,0.00018,16.5091]
[1779132269316,36.79,76559.8,25.7,-0.27489,0.00018,16.5091]
[1779132269555,36.79,76559.8,25.7,-0.27489,0.00018,16.5091]
[1779132270177,36.79,76559.57,25.7,-0.27493,0.00018,16.51033]
[1779132272703,36.79,76563.74,25.7,-0.27413,0.00018,16.48359]
[1779132273229,36.79,76565.54,25.7,-0.2738,0.00018,16.4742]
[1779132273465,36.79,76565.54,25.7,-0.2738,0.00018,16.4742]
[1779132273480,36.79,76565.54,25.7,-0.2738,0.00018,16.4742]
[1779132274614,36.79,76565.54,25.7,-0.2738,0.00018,16.4742]
[1779132274724,36.79,76565.54,25.7,-0.2738,0.00018,16.4742]
[1779132275070,36.79,76565.54,25.7,-0.2738,0.00018,16.4742]
[1779132275087,36.79,76565.54,25.7,-0.2738,0.00018,16.4742]
[1779132275700,36.79,76565.94,25.7,-0.27373,0.00018,16.47215]
[1779132275864,36.79,76565.94,25.7,-0.27373,0.00018,16.47215]
[1779132276188,36.79,76565.94,25.7,-0.27373,0.00018,16.47215]
[1779132276118,36.79,76564.63,25.7,-0.27397,0.00018,16.47894]
[1779132276404,36.79,76564.63,25.7,-0.27397,0.00018,16.47894]
[1779132282805,36.79,76557.83,25.7,-0.2752,0.00018,16.51405]
[1779132282915,36.79,76557.83,25.7,-0.2752,0.00018,16.51405]
[1779132284320,36.79,76560.37,25.7,-0.27473,0.00018,16.50067]
[1779132289902,36.78,76559.75,25.7,-0.27483,0.00018,16.50358]
[1779132293104,36.78,76560.13,25.7,-0.27475,0.00018,16.50133]
[1779132295076,36.78,76564.0,25.7,-0.27404,0.00018,16.48107]
[1779132301077,36.78,76562.01,25.7,-0.2744,0.00018,16.49128]
[1779132305761,36.78,76561.43,25.7,-0.2745,0.00018,16.49405]
[1779132306980,36.78,76562.82,25.7,-0.27424,0.00018,16.48675]
[1779132307388,36.78,76561.66,25.7,-0.27445,0.00018,16.49271]
[1779132307790,36.78,76561.66,25.7,-0.27445,0.00018,16.49271]
[1779132307807,36.78,76561.66,25.7,-0.27445,0.00018,16.49271]
[1779132307835,36.78,76561.66,25.7,-0.27445,0.00018,16.49271]
[1779132307878,36.78,76561.66,25.7,-0.27445,0.00018,16.49271]
[1779132308141,36.78,76562.18,25.7,-0.27436,0.00018,16.49002]
[1779132309030,36.78,76544.38,25.7,-0.27763,0.00018,16.5824]
[1779132312082,36.78,76545.91,25.7,-0.27734,0.00018,16.57449]
[1779132312334,36.78,76546.44,25.7,-0.27725,0.00018,16.57176]
[1779132312366,36.78,76546.44,25.7,-0.27725,0.00018,16.57176]
[1779132312471,36.78,76546.44,25.7,-0.27725,0.00018,16.57176]
[1779132313037,36.78,76546.44,25.7,-0.27725,0.00018,16.57176]
[1779132313169,36.78,76535.04,25.7,-0.27935,0.00018,16.63045]
[1779132313928,36.78,76535.04,25.7,-0.27935,0.00018,16.63045]
[1779132313939,36.78,76535.04,25.7,-0.27935,0.00018,16.63045]
[1779132314043,36.78,76535.04,25.7,-0.27935,0.00018,16.63045]
[1779132314163,36.78,76535.04,25.7,-0.27935,0.00018,16.63045]
[1779132314251,36.78,76518.48,25.7,-0.28242,0.00019,16.71482]
[1779132315101,36.78,76518.48,25.7,-0.28242,0.00019,16.71482]
[1779132315202,36.78,76505.84,25.7,-0.28477,0.00019,16.7786]
[1779132315302,36.78,76505.84,25.7,-0.28477,0.00019,16.7786]
[1779132317048,36.78,76502.25,25.7,-0.28544,0.00019,16.79663]
[1779132317278,36.78,76505.37,25.7,-0.28485,0.00019,16.78095]
[1779132317616,36.78,76505.37,25.7,-0.28485,0.00019,16.78095]
[1779132318089,36.78,76505.37,25.7,-0.28485,0.00019,16.78095]
[1779132318154,36.78,76497.09,25.7,-0.2864,0.00019,16.82238]
[1779132321496,36.78,76502.52,25.7,-0.28538,0.00019,16.79509]
[1779132325906,36.77,76508.94,25.7,-0.28418,0.00019,16.76262]
[1779132331082,36.77,76506.63,25.7,-0.28461,0.00019,16.77421]
[1779132332189,36.77,76509.32,25.7,-0.28406,0.00019,16.75561]
[1779132332779,36.77,76513.96,25.7,-0.2832,0.00019,16.73219]
[1779132332867,36.77,76513.96,25.7,-0.2832,0.00019,16.73219]
[1779132332916,36.77,76513.96,25.7,-0.2832,0.00019,16.73219]
[1779132332998,36.77,76513.96,25.7,-0.2832,0.00019,16.73219]
[1779132333165,36.77,76513.96,25.7,-0.2832,0.00019,16.73219]
[1779132333215,36.77,76515.49,25.7,-0.28291,0.00019,16.72443]
[1779132333990,36.77,76515.49,25.7,-0.28291,0.00019,16.72443]
[1779132334206,36.77,76520.72,25.7,-0.28194,0.00019,16.69784]
[1779132336467,36.77,76526.21,25.7,-0.28091,0.00019,16.6698]
[1779132336859,36.77,76533.69,25.7,-0.27953,0.00018,16.63145]
[1779132340875,36.77,76534.08,25.7,-0.27945,0.00018,16.62929]
[1779132346719,36.77,76535.83,25.7,-0.27911,0.00018,16.61986]
[1779132351532,36.77,76540.97,25.7,-0.27815,0.00018,16.59322]
[1779132356723,36.77,76540.84,25.7,-0.27817,0.00018,16.59374]
[1779132357335,36.77,76540.83,25.7,-0.27817,0.00018,16.59376]
[1779132362233,36.76,76542.23,25.7,-0.27791,0.00018,16.58647]
[1779132365096,36.76,76546.66,25.7,-0.27709,0.00018,16.56358]
[1779132366728,36.76,76547.62,25.7,-0.27692,0.00018,16.55864]
[1779132368436,36.77,76551.57,25.7,-0.27619,0.00018,16.5382]
[1779132368842,36.77,76551.57,25.7,-0.27619,0.00018,16.5382]
[1779132369269,36.77,76551.57,25.7,-0.27619,0.00018,16.5382]
[1779132369281,36.77,76551.57,25.7,-0.27619,0.00018,16.5382]
[1779132369275,36.77,76551.15,25.7,-0.27627,0.00018,16.54042]
[1779132369890,36.77,76557.13,25.7,-0.27517,0.00018,16.50934]
[1779132370968,36.77,76557.13,25.7,-0.27517,0.00018,16.50934]
[1779132376550,36.76,76558.05,25.7,-0.275,0.00018,16.50432]
[1779132376637,36.76,76558.05,25.7,-0.275,0.00018,16.50432]
[1779132376858,36.76,76558.05,25.7,-0.275,0.00018,16.50432]
[1779132376938,36.76,76548.32,25.7,-0.27678,0.00018,16.55482]
[1779132380165,36.76,76547.01,25.7,-0.27702,0.00018,16.56148]
[1779132381951,36.76,76547.07,25.7,-0.277,0.00018,16.56099]
[1779132381996,36.76,76547.07,25.7,-0.277,0.00018,16.56099]
[1779132382268,36.76,76545.66,25.7,-0.27726,0.00018,16.56811]
[1779132383134,36.76,76539.72,25.7,-0.27835,0.00018,16.59877]
[1779132383616,36.76,76539.72,25.7,-0.27835,0.00018,16.59877]
[1779132384253,36.76,76539.72,25.7,-0.27835,0.00018,16.59877]
[1779132384722,36.76,76540.13,25.7,-0.27828,0.00018,16.59663]
[1779132388668,36.76,76540.17,25.7,-0.27827,0.00018,16.59636]
[1779132388732,36.76,76540.17,25.7,-0.27827,0.00018,16.59636]
[1779132388767,36.76,76540.17,25.7,-0.27827,0.00018,16.59636]
[1779132389175,36.76,76540.17,25.7,-0.27827,0.00018,16.59636]
[1779132389231,36.76,76540.17,25.7,-0.27827,0.00018,16.59636]
[1779132389321,36.76,76549.18,25.7,-0.2766,0.00018,16.5497]
[1779132390029,36.76,76558.95,25.7,-0.27481,0.00018,16.49891]
[1779132392863,36.76,76560.28,25.7,-0.27451,0.00018,16.48674]
[1779132394109,36.76,76556.18,25.7,-0.27526,0.00018,16.50806]
[1779132395336,36.76,76557.54,25.7,-0.27501,0.00018,16.50085]
[1779132396505,36.76,76558.37,25.7,-0.27485,0.00018,16.4964]
[1779132401439,36.75,76558.68,25.7,-0.27478,0.00018,16.49446]
[1779132403371,36.75,76557.36,25.7,-0.27502,0.00018,16.50122]
[1779132407081,36.75,76557.57,25.7,-0.27498,0.00018,16.49991]
[1779132412204,36.75,76560.91,25.7,-0.27435,0.00018,16.4821]
[1779132413172,36.75,76560.91,25.7,-0.27435,0.00018,16.4821]
[1779132418246,36.75,76560.35,25.7,-0.27444,0.00018,16.4847]
[1779132420179,36.75,76560.52,25.7,-0.27441,0.00018,16.48375]
[1779132423728,36.75,76563.1,25.7,-0.27393,0.00018,16.47007]
[1779132426600,36.74,76562.0,25.7,-0.27413,0.00018,16.47569]
[1779132426796,36.74,76562.0,25.7,-0.27413,0.00018,16.47569]
[1779132429363,36.74,76566.39,25.7,-0.27332,0.00018,16.45262]
[1779132434860,36.74,76569.88,25.7,-0.27268,0.00018,16.43428]
[1779132439901,36.74,76571.06,25.7,-0.27247,0.00018,16.42808]
[1779132442770,36.74,76569.98,25.7,-0.27266,0.00018,16.43376]
[1779132442877,36.74,76569.98,25.7,-0.27266,0.00018,16.43376]
[1779132444431,36.74,76560.11,25.7,-0.27447,0.00018,16.4854]
[1779132449466,36.74,76559.65,25.7,-0.27454,0.00018,16.48753]
[1779132451006,36.74,76559.65,25.7,-0.27454,0.00018,16.48753]
[1779132451108,36.74,76562.07,25.7,-0.27405,0.00018,16.46977]
[1779132452487,36.74,76569.68,25.7,-0.27266,0.00018,16.4298]
[1779132454213,36.74,76569.68,25.7,-0.27266,0.00018,16.4298]
[1779132459239,36.74,76568.33,25.7,-0.2729,0.00018,16.43671]
[1779132463113,36.74,76574.53,25.7,-0.27176,0.00018,16.40398]
[1779132470613,36.74,76569.79,25.7,-0.27262,0.00018,16.42878]
[1779132471772,36.74,76569.79,25.7,-0.27262,0.00018,16.42878]
[1779132471836,36.74,76569.79,25.7,-0.27262,0.00018,16.42878]
[1779132471890,36.74,76569.79,25.7,-0.27262,0.00018,16.42878]
[1779132471951,36.74,76569.81,25.7,-0.27262,0.00018,16.42864]
[1779132474161,36.74,76560.4,25.7,-0.27434,0.00018,16.47788]
[1779132479057,36.74,76561.69,25.7,-0.2741,0.00018,16.47101]
[1779132479655,36.74,76561.41,25.7,-0.27415,0.00018,16.4724]
[1779132479696,36.74,76561.41,25.7,-0.27415,0.00018,16.4724]
[1779132479700,36.74,76561.41,25.7,-0.27415,0.00018,16.4724]
[1779132480113,36.74,76561.41,25.7,-0.27415,0.00018,16.4724]
[1779132480335,36.74,76554.49,25.7,-0.27542,0.00018,16.50851]
[1779132480652,36.74,76554.49,25.7,-0.27542,0.00018,16.50851]
[1779132481123,36.74,76554.49,25.7,-0.27542,0.00018,16.50851]
[1779132482065,36.74,76552.15,25.7,-0.27585,0.00018,16.52067]
[1779132483819,36.74,76554.99,25.7,-0.27532,0.00018,16.50575]
[1779132485355,36.73,76557.06,25.7,-0.27494,0.00018,16.4949]
[1779132492044,36.73,76561.57,25.7,-0.2741,0.00018,16.47102]
[1779132498099,36.73,76560.07,25.7,-0.27437,0.00018,16.47861]
[1779132498134,36.73,76560.07,25.7,-0.27437,0.00018,16.47861]
[1779132498332,36.73,76560.07,25.7,-0.27437,0.00018,16.47861]
[1779132498418,36.73,76560.07,25.7,-0.27437,0.00018,16.47861]
[1779132498394,36.73,76560.71,25.7,-0.27425,0.00018,16.47519]
[1779132498724,36.73,76560.71,25.7,-0.27425,0.00018,16.47519]
[1779132499149,36.73,76570.22,25.7,-0.2725,0.00018,16.42526]
[1779132499999,36.73,76570.22,25.7,-0.2725,0.00018,16.42526]
[1779132501503,36.73,76573.86,25.7,-0.27183,0.00018,16.406]
[1779132501832,36.73,76573.57,25.7,-0.27189,0.00018,16.40753]
[1779132505404,36.73,76574.49,25.7,-0.27171,0.00018,16.40244]
[1779132510873,36.72,76580.26,25.7,-0.27064,0.00018,16.37143]
[1779132516902,36.72,76581.71,25.7,-0.27032,0.00018,16.35837]
[1779132521972,36.72,76584.29,25.7,-0.26984,0.00018,16.34445]
[1779132527007,36.72,76587.03,25.7,-0.26934,0.00018,16.32972]
[1779132532045,36.72,76584.88,25.7,-0.26973,0.00018,16.34098]
[1779132537080,36.72,76585.23,25.7,-0.26966,0.00018,16.33894]
[1779132542188,36.72,76586.79,25.7,-0.26937,0.00018,16.33049]
[1779132542463,36.72,76586.79,25.7,-0.26937,0.00018,16.33049]
[1779132542997,36.72,76588.19,25.7,-0.26911,0.00018,16.32298]
[1779132543122,36.72,76597.61,25.7,-0.2674,0.00018,16.27272]
[1779132543567,36.72,76597.61,25.7,-0.2674,0.00018,16.27272]
[1779132543683,36.72,76597.61,25.7,-0.2674,0.00018,16.27272]
[1779132544225,36.72,76597.61,25.7,-0.2674,0.00018,16.27272]
[1779132544347,36.72,76598.78,25.7,-0.26718,0.00018,16.26632]
[1779132547216,36.72,76598.29,25.7,-0.26727,0.00018,16.26887]
[1779132547982,36.71,76598.79,25.7,-0.26717,0.00018,16.26605]
[1779132547986,36.71,76598.79,25.7,-0.26717,0.00018,16.26605]
[1779132549897,36.71,76606.46,25.7,-0.26579,0.00018,16.22482]
[1779132555137,36.71,76602.87,25.7,-0.26643,0.00018,16.24391]
[1779132560864,36.71,76599.1,25.7,-0.2671,0.00018,16.2638]
[1779132565987,36.71,76603.46,25.7,-0.2663,0.00018,16.24014]
[1779132574605,36.71,76599.07,25.7,-0.26703,0.00018,16.25803]
[1779132578862,36.7,76598.21,25.7,-0.26718,0.00018,16.26238]
[1779132581935,36.7,76592.57,25.7,-0.2682,0.00018,16.29229]
[1779132582303,36.7,76592.57,25.7,-0.2682,0.00018,16.29229]
[1779132590392,36.7,76590.88,25.7,-0.26848,0.00018,16.30076]
[1779132590416,36.7,76590.88,25.7,-0.26848,0.00018,16.30076]
[1779132590432,36.7,76590.88,25.7,-0.26848,0.00018,16.30076]
[1779132590456,36.7,76590.88,25.7,-0.26848,0.00018,16.30076]
[1779132590513,36.7,76590.88,25.7,-0.26848,0.00018,16.30076]
[1779132590492,36.7,76590.53,25.7,-0.26854,0.00018,16.30235]
[1779132591461,36.7,76581.17,25.7,-0.27024,0.00018,16.3521]
[1779132593199,36.7,76579.25,25.7,-0.27059,0.00018,16.3622]
[1779132597739,36.69,76580.61,25.7,-0.27033,0.00018,16.35455]
[1779132601036,36.69,76580.58,25.7,-0.27032,0.00018,16.35446]
[1779132602085,36.69,76574.67,25.7,-0.2714,0.00018,16.38566]
[1779132602317,36.69,76574.67,25.7,-0.2714,0.00018,16.38566]
[1779132602399,36.69,76574.67,25.7,-0.2714,0.00018,16.38566]
[1779132602476,36.69,76574.67,25.7,-0.2714,0.00018,16.38566]
[1779132602540,36.69,76572.73,25.7,-0.27175,0.00018,16.3958]
[1779132603118,36.69,76572.73,25.7,-0.27175,0.00018,16.3958]
[1779132603353,36.69,76572.73,25.7,-0.27175,0.00018,16.3958]
[1779132603547,36.69,76566.66,25.7,-0.27286,0.00018,16.42773]
[1779132603858,36.69,76566.66,25.7,-0.27286,0.00018,16.42773]
[1779132604853,36.69,76566.66,25.7,-0.27286,0.00018,16.42773]
[1779132605737,36.69,76566.01,25.7,-0.27298,0.00018,16.43113]
[1779132606501,36.69,76566.01,25.7,-0.27298,0.00018,16.43113]
[1779132605838,36.69,76574.15,25.7,-0.27149,0.00018,16.38823]
[1779132607405,36.69,76574.15,25.7,-0.27149,0.00018,16.38823]
[1779132607481,36.69,76578.71,25.7,-0.27066,0.00018,16.36411]
[1779132607746,36.69,76578.71,25.7,-0.27066,0.00018,16.36411]
[1779132607864,36.69,76578.71,25.7,-0.27066,0.00018,16.36411]
[1779132609416,36.69,76590.41,25.7,-0.26852,0.00018,16.30185]
[1779132614822,36.69,76591.23,25.7,-0.26838,0.00018,16.2975]
[1779132614882,36.69,76591.23,25.7,-0.26838,0.00018,16.2975]
[1779132621106,36.69,76594.39,25.7,-0.2678,0.00018,16.28067]
[1779132623051,36.69,76595.93,25.7,-0.26753,0.00018,16.27251]
[1779132623186,36.69,76595.93,25.7,-0.26753,0.00018,16.27251]
[1779132623435,36.69,76595.93,25.7,-0.26753,0.00018,16.27251]
[1779132627858,36.69,76596.04,25.7,-0.26751,0.00018,16.272]
[1779132627983,36.69,76596.04,25.7,-0.26751,0.00018,16.272]
[1779132629440,36.69,76588.22,25.7,-0.26893,0.00018,16.31377]
[1779132629827,36.69,76588.22,25.7,-0.26893,0.00018,16.31377]
[1779132629915,36.69,76588.22,25.7,-0.26893,0.00018,16.31377]
[1779132630693,36.69,76582.82,25.7,-0.26991,0.00018,16.34249]
[1779132631219,36.69,76574.54,25.7,-0.27138,0.00018,16.38123]
[1779132636284,36.69,76574.13,25.7,-0.27144,0.00018,16.38303]
[1779132637585,36.69,76574.14,25.7,-0.27143,0.00018,16.3828]
[1779132644202,36.69,76576.18,25.7,-0.27104,0.00018,16.37145]
[1779132651785,36.68,76580.37,25.7,-0.27026,0.00018,16.3487]
[1779132655356,36.68,76583.66,25.7,-0.26965,0.00018,16.33104]
[1779132655545,36.68,76592.31,25.7,-0.26808,0.00018,16.28489]
[1779132655700,36.68,76592.31,25.7,-0.26808,0.00018,16.28489]
[1779132657733,36.68,76602.96,25.7,-0.26615,0.00018,16.22782]
[1779132661240,36.68,76601.82,25.7,-0.26635,0.00018,16.234]
[1779132661331,36.68,76601.82,25.7,-0.26635,0.00018,16.234]
[1779132662469,36.68,76609.92,25.7,-0.26489,0.00018,16.19042]
[1779132663915,36.68,76612.44,25.7,-0.26444,0.00018,16.17681]
[1779132665754,36.68,76612.64,25.7,-0.2644,0.00018,16.17582]
[1779132666508,36.68,76612.64,25.7,-0.2644,0.00018,16.17582]
[1779132666609,36.68,76615.01,25.7,-0.26398,0.00018,16.16303]
[1779132671478,36.68,76624.79,25.7,-0.26222,0.00018,16.10997]
[1779132674001,36.68,76630.3,25.7,-0.26123,0.00018,16.0801]
[1779132674486,36.68,76630.3,25.7,-0.26123,0.00018,16.0801]
[1779132675206,36.68,76632.54,25.7,-0.26084,0.00018,16.06796]
[1779132676628,36.68,76638.45,25.7,-0.25978,0.00018,16.03573]
[1779132677967,36.69,76638.94,25.7,-0.2597,0.00018,16.03331]
[1779132678655,36.69,76638.4,25.7,-0.2598,0.00018,16.03627]
[1779132678687,36.69,76638.4,25.7,-0.2598,0.00018,16.03627]
[1779132678871,36.69,76638.4,25.7,-0.2598,0.00018,16.03627]
[1779132679203,36.69,76639.93,25.7,-0.25953,0.00018,16.028]
[1779132679691,36.69,76639.93,25.7,-0.25953,0.00018,16.028]
[1779132679847,36.69,76639.93,25.7,-0.25953,0.00018,16.028]
[1779132680025,36.69,76639.93,25.7,-0.25953,0.00018,16.028]
[1779132680338,36.69,76647.49,25.7,-0.25818,0.00018,15.98646]
[1779132680794,36.69,76647.49,25.7,-0.25818,0.00018,15.98646]
[1779132680903,36.69,76647.49,25.7,-0.25818,0.00018,15.98646]
[1779132681248,36.69,76647.49,25.7,-0.25818,0.00018,15.98646]
[1779132681610,36.69,76663.96,25.7,-0.25526,0.00018,15.8954]
[1779132682125,36.69,76670.11,25.7,-0.25417,0.00018,15.86118]
[1779132684780,36.69,76671.58,25.7,-0.25391,0.00018,15.85303]
[1779132684953,36.69,76671.58,25.7,-0.25391,0.00018,15.85303]
[1779132685014,36.69,76671.58,25.7,-0.25391,0.00018,15.85303]
[1779132685510,36.69,76673.21,25.7,-0.25363,0.00018,15.84392]
[1779132685865,36.69,76673.21,25.7,-0.25363,0.00018,15.84392]
[1779132690189,36.69,76680.93,25.7,-0.25226,0.00018,15.80067]
[1779132690468,36.69,76689.81,25.7,-0.25071,0.00018,15.75087]
[1779132696417,36.69,76690.71,25.7,-0.25051,0.00018,15.74088]
[1779132697080,36.69,76690.5,25.7,-0.25055,0.00018,15.74218]
[1779132699826,36.69,76683.09,25.7,-0.25185,0.00018,15.78391]
[1779132701503,36.69,76682.45,25.7,-0.25197,0.00018,15.7875]
[1779132701975,36.69,76681.66,25.7,-0.2521,0.00018,15.79194]
[1779132702392,36.69,76681.66,25.7,-0.2521,0.00018,15.79194]
[1779132702483,36.69,76669.73,25.7,-0.25421,0.00018,15.85861]
[1779132703669,36.69,76666.13,25.7,-0.25484,0.00018,15.87865]
[1779132704337,36.69,76666.13,25.7,-0.25484,0.00018,15.87865]
[1779132704380,36.69,76666.13,25.7,-0.25484,0.00018,15.87865]
[1779132704406,36.69,76666.13,25.7,-0.25484,0.00018,15.87865]
[1779132704593,36.69,76668.64,25.7,-0.25439,0.00018,15.86451]
[1779132705544,36.69,76661.09,25.7,-0.25573,0.00018,15.90657]
[1779132711284,36.69,76661.0,25.7,-0.25576,0.00018,15.90729]
[1779132717371,36.69,76661.47,25.7,-0.25568,0.00018,15.90503]
[1779132719377,36.69,76661.57,25.7,-0.25567,0.00018,15.90452]
[1779132719990,36.69,76663.82,25.7,-0.25527,0.00018,15.89212]
[1779132720526,36.69,76663.82,25.7,-0.25527,0.00018,15.89213]
[1779132720719,36.69,76663.82,25.7,-0.25527,0.00018,15.89213]
[1779132720860,36.69,76663.82,25.7,-0.25527,0.00018,15.89213]
[1779132721400,36.69,76675.24,25.7,-0.25325,0.00018,15.82843]
[1779132726508,36.69,76681.13,25.7,-0.25222,0.00018,15.79551]
[1779132730763,36.69,76680.64,25.7,-0.25231,0.00018,15.79841]
[1779132730928,36.69,76680.64,25.7,-0.25231,0.00018,15.79841]
[1779132731037,36.69,76680.64,25.7,-0.25231,0.00018,15.79841]
[1779132731470,36.69,76671.33,25.7,-0.25395,0.00018,15.85055]
[1779132732164,36.69,76671.33,25.7,-0.25395,0.00018,15.85055]
[1779132732166,36.69,76671.33,25.7,-0.25395,0.00018,15.85055]
[1779132732195,36.69,76671.33,25.7,-0.25395,0.00018,15.85055]
[1779132732277,36.69,76671.33,25.7,-0.25395,0.00018,15.85055]
[1779132732561,36.69,76671.33,25.7,-0.25395,0.00018,15.85055]
[1779132732652,36.69,76663.68,25.7,-0.25531,0.00018,15.89323]
[1779132737784,36.7,76660.73,25.7,-0.25584,0.00018,15.90985]
[1779132741128,36.7,76662.28,25.7,-0.25557,0.00018,15.90139]
[1779132741130,36.7,76662.28,25.7,-0.25557,0.00018,15.90139]
[1779132741193,36.7,76662.28,25.7,-0.25557,0.00018,15.90139]
[1779132741540,36.7,76673.5,25.7,-0.25358,0.00018,15.83886]
[1779132746575,36.7,76677.53,25.7,-0.25287,0.00018,15.81635]
[1779132749604,36.7,76678.35,25.7,-0.25273,0.00018,15.81178]
[1779132749786,36.7,76676.54,25.7,-0.25305,0.00018,15.82191]
[1779132753674,36.7,76677.17,25.7,-0.25289,0.00018,15.81326]
[1779132754005,36.7,76676.5,25.7,-0.25301,0.00018,15.81702]
[1779132754070,36.7,76676.5,25.7,-0.25301,0.00018,15.81702]
[1779132754631,36.7,76669.32,25.7,-0.25428,0.00018,15.85715]
[1779132754927,36.7,76669.32,25.7,-0.25428,0.00018,15.85715]
[1779132755642,36.7,76669.32,25.7,-0.25428,0.00018,15.85715]
[1779132756645,36.7,76665.5,25.7,-0.25496,0.00018,15.87853]
[1779132756737,36.7,76665.5,25.7,-0.25496,0.00018,15.87853]
[1779132757652,36.7,76665.33,25.7,-0.25499,0.00018,15.87948]
[1779132757872,36.7,76665.33,25.7,-0.25499,0.00018,15.87948]
[1779132758406,36.7,76665.33,25.7,-0.25499,0.00018,15.87948]
[1779132759363,36.7,76665.63,25.7,-0.25493,0.00018,15.8779]
[1779132759397,36.7,76665.63,25.7,-0.25493,0.00018,15.8779]
[1779132759467,36.7,76665.63,25.7,-0.25493,0.00018,15.8779]
[1779132759666,36.7,76669.25,25.7,-0.25429,0.00018,15.85775]
[1779132760323,36.7,76669.25,25.7,-0.25429,0.00018,15.85775]
[1779132760673,36.7,76672.6,25.7,-0.2537,0.00018,15.83913]
[1779132762317,36.7,76675.9,25.7,-0.25312,0.00018,15.82069]
[1779132762688,36.7,76679.57,25.7,-0.25248,0.00018,15.80018]
[1779132764442,36.7,76679.37,25.7,-0.25252,0.00018,15.80141]
[1779132765537,36.7,76679.72,25.7,-0.25246,0.00018,15.79957]
[1779132770590,36.7,76677.26,25.7,-0.25291,0.00018,15.81392]
[1779132770984,36.7,76677.26,25.7,-0.25291,0.00018,15.81402]
[1779132771447,36.7,76677.26,25.7,-0.25291,0.00018,15.81402]
[1779132771463,36.7,76673.65,25.7,-0.25355,0.00018,15.83429]
[1779132772781,36.7,76670.89,25.7,-0.25404,0.00018,15.84968]
[1779132778603,36.71,76665.27,25.7,-0.25504,0.00018,15.88141]
[1779132779530,36.71,76664.68,25.7,-0.25515,0.00018,15.88486]
[1779132780174,36.71,76666.68,25.7,-0.2548,0.00018,15.87384]
[1779132785589,36.71,76665.38,25.7,-0.25505,0.00018,15.88144]
[1779132786215,36.71,76666.23,25.7,-0.2549,0.00018,15.87689]
[1779132786219,36.71,76666.23,25.7,-0.2549,0.00018,15.87689]
[1779132790818,36.71,76659.66,25.7,-0.25607,0.00018,15.9136]
[1779132790858,36.71,76659.66,25.7,-0.25607,0.00018,15.9136]
[1779132792308,36.71,76648.44,25.7,-0.25806,0.00018,15.97558]
[1779132794441,36.71,76647.51,25.7,-0.25823,0.00018,15.98067]
[1779132797781,36.71,76654.06,25.7,-0.25706,0.00018,15.94444]
[1779132802969,36.71,76652.94,25.7,-0.25726,0.00018,15.9506]
[1779132808382,36.71,76656.17,25.7,-0.25668,0.00018,15.93268]
[1779132809086,36.71,76658.05,25.7,-0.25635,0.00018,15.92229]
[1779132809106,36.71,76658.05,25.7,-0.25635,0.00018,15.92229]
[1779132815255,36.71,76656.98,25.7,-0.25649,0.00018,15.92304]
[1779132817707,36.71,76660.64,25.7,-0.25584,0.00018,15.90277]
[1779132817922,36.71,76662.28,25.7,-0.25555,0.00018,15.89372]
[1779132818786,36.71,76662.28,25.7,-0.25555,0.00018,15.89372]
[1779132819082,36.71,76662.29,25.7,-0.25555,0.00018,15.8937]
[1779132824355,36.71,76667.36,25.7,-0.25466,0.00018,15.86562]
[1779132829470,36.71,76669.39,25.7,-0.25431,0.00018,15.85455]
[1779132831597,36.71,76671.79,25.7,-0.25389,0.00018,15.84129]
[1779132832548,36.71,76678.16,25.7,-0.25277,0.00018,15.80589]
[1779132833803,36.71,76678.16,25.7,-0.25277,0.00018,15.80589]
[1779132834184,36.72,76679.63,25.7,-0.25251,0.00018,15.79776]
[1779132834676,36.72,76670.04,25.7,-0.25421,0.00018,15.85136]
[1779132835244,36.72,76670.04,25.7,-0.25421,0.00018,15.85136]
[1779132835255,36.72,76670.04,25.7,-0.25421,0.00018,15.85136]
[1779132835739,36.72,76668.59,25.7,-0.25446,0.00018,15.8595]
[1779132840763,36.72,76670.49,25.7,-0.25414,0.00018,15.84917]
[1779132842654,36.72,76663.87,25.7,-0.25531,0.00018,15.88624]
[1779132843469,36.72,76663.87,25.7,-0.25531,0.00018,15.88624]
[1779132843780,36.72,76663.87,25.7,-0.25531,0.00018,15.88624]
[1779132846323,36.72,76664.82,25.7,-0.25515,0.00018,15.88102]
[1779132846341,36.72,76664.82,25.7,-0.25515,0.00018,15.88102]
[1779132846527,36.72,76670.58,25.7,-0.25413,0.00018,15.84903]
[1779132852314,36.72,76672.22,25.7,-0.25384,0.00018,15.84001]
[1779132853756,36.72,76672.22,25.7,-0.25384,0.00018,15.84001]
[1779132853759,36.72,76672.22,25.7,-0.25384,0.00018,15.84001]
[1779132853799,36.72,76668.48,25.7,-0.25451,0.00018,15.86086]
[1779132855362,36.72,76663.93,25.7,-0.25531,0.00018,15.88614]
[1779132855809,36.72,76663.93,25.7,-0.25531,0.00018,15.88614]
[1779132855824,36.72,76663.51,25.7,-0.25539,0.00018,15.88857]
[1779132857864,36.72,76662.74,25.7,-0.25552,0.00018,15.89285]
[1779132857867,36.72,76662.74,25.7,-0.25552,0.00018,15.89285]
[1779132858357,36.72,76663.56,25.7,-0.25538,0.00018,15.88831]
[1779132860883,36.72,76664.31,25.7,-0.25525,0.00018,15.88426]
[1779132864434,36.72,76664.23,25.7,-0.25527,0.00018,15.88487]
[1779132865368,36.72,76664.3,25.7,-0.25526,0.00018,15.88454]
[1779132866859,36.72,76659.07,25.7,-0.25619,0.00018,15.91369]
[1779132869325,36.72,76653.75,25.7,-0.25714,0.00018,15.94312]
[1779132869408,36.72,76653.75,25.7,-0.25714,0.00018,15.94312]
[1779132869460,36.72,76653.75,25.7,-0.25714,0.00018,15.94312]
[1779132869812,36.72,76653.75,25.7,-0.25714,0.00018,15.94312]
[1779132869829,36.72,76646.28,25.7,-0.25846,0.00018,15.98426]
[1779132870114,36.72,76646.28,25.7,-0.25846,0.00018,15.98426]
[1779132870256,36.72,76646.28,25.7,-0.25846,0.00018,15.98426]
[1779132870330,36.72,76646.28,25.7,-0.25846,0.00018,15.98426]
[1779132870779,36.72,76646.28,25.7,-0.25846,0.00018,15.98426]
[1779132870441,36.72,76639.28,25.7,-0.25971,0.00018,16.02268]
[1779132871205,36.72,76639.28,25.7,-0.25971,0.00018,16.02268]
[1779132871270,36.72,76639.28,25.7,-0.25971,0.00018,16.02268]
[1779132871278,36.72,76639.28,25.7,-0.25971,0.00018,16.02268]
[1779132871728,36.72,76639.28,25.7,-0.25971,0.00018,16.02268]
[1779132871850,36.72,76639.28,25.7,-0.25971,0.00018,16.02268]
[1779132871767,36.72,76640.01,25.7,-0.25954,0.00018,16.01364]
[1779132873263,36.72,76641.14,25.7,-0.25934,0.00018,16.00745]
[1779132873654,36.72,76641.14,25.7,-0.25934,0.00018,16.00745]
[1779132879504,36.72,76642.14,25.7,-0.25916,0.00018,16.002]
[1779132884059,36.72,76644.16,25.7,-0.2588,0.00018,15.99095]
[1779132884360,36.72,76644.16,25.7,-0.2588,0.00018,15.99095]
[1779132884437,36.72,76644.16,25.7,-0.2588,0.00018,15.99095]
[1779132884497,36.72,76644.16,25.7,-0.2588,0.00018,15.99095]
[1779132884539,36.72,76635.56,25.7,-0.26034,0.00018,16.03807]
[1779132887813,36.72,76629.39,25.7,-0.26144,0.00018,16.07166]
[1779132889026,36.72,76629.69,25.7,-0.26138,0.00018,16.07003]
[1779132889149,36.72,76629.69,25.7,-0.26138,0.00018,16.07003]
[1779132889258,36.72,76629.69,25.7,-0.26138,0.00018,16.07003]
[1779132889574,36.72,76624.42,25.7,-0.26233,0.00018,16.09868]
[1779132892115,36.72,76621.59,25.7,-0.26284,0.00018,16.11402]
[1779132893903,36.72,76622.16,25.7,-0.26273,0.00018,16.11086]
[1779132894610,36.72,76629.92,25.7,-0.26134,0.00018,16.06862]
[1779132896729,36.72,76631.7,25.7,-0.26102,0.00018,16.05893]
[1779132896803,36.72,76632.11,25.7,-0.26095,0.00018,16.05672]
[1779132896899,36.72,76632.11,25.7,-0.26095,0.00018,16.05672]
[1779132896999,36.72,76632.11,25.7,-0.26095,0.00018,16.05672]
[1779132897527,36.72,76632.11,25.7,-0.26095,0.00018,16.05672]
[1779132898566,36.72,76637.84,25.7,-0.25992,0.00018,16.0254]
[1779132899145,36.72,76639.26,25.7,-0.25967,0.00018,16.01765]
[1779132900168,36.72,76640.22,25.7,-0.2595,0.00018,16.01242]
[1779132900201,36.72,76640.22,25.7,-0.2595,0.00018,16.01242]
[1779132900243,36.72,76640.22,25.7,-0.2595,0.00018,16.01242]
[1779132900804,36.72,76645.67,25.7,-0.25853,0.00018,15.98245]
[1779132903673,36.72,76652.1,25.7,-0.25738,0.00018,15.94703]
[1779132908708,36.72,76654.15,25.7,-0.25702,0.00018,15.93579]
[1779132913743,36.72,76657.17,25.7,-0.25649,0.00018,15.91921]
[1779132914968,36.72,76657.44,25.7,-0.25644,0.00018,15.91775]
[1779132915247,36.72,76657.44,25.7,-0.25644,0.00018,15.91775]
[1779132915757,36.72,76659.46,25.7,-0.25608,0.00018,15.9065]
[1779132920792,36.72,76661.84,25.7,-0.25565,0.00018,15.89307]
[1779132923813,36.72,76670.02,25.7,-0.2542,0.00018,15.84752]
[1779132925067,36.72,76671.23,25.7,-0.25399,0.00018,15.84078]
[1779132925827,36.72,76678.53,25.7,-0.2527,0.00018,15.80005]
[1779132930871,36.72,76683.78,25.7,-0.25178,0.00018,15.77083]
[1779132935898,36.73,76684.1,25.7,-0.2517,0.00018,15.76447]
[1779132940933,36.73,76686.54,25.7,-0.25128,0.00018,15.75128]
[1779132947477,36.73,76686.85,25.7,-0.25124,0.00018,15.75003]
[1779132947883,36.73,76686.85,25.7,-0.25124,0.00018,15.75003]
[1779132948159,36.73,76686.75,25.7,-0.25127,0.00018,15.75097]
[1779132953350,36.74,76689.54,25.7,-0.25079,0.00018,15.73561]
[1779132954720,36.74,76690.87,25.7,-0.25056,0.00018,15.72821]
[1779132955743,36.74,76696.56,25.7,-0.24956,0.00017,15.69618]
[1779132955825,36.74,76697.81,25.7,-0.24935,0.00017,15.68937]
[1779132957239,36.74,76697.6,25.7,-0.24939,0.00017,15.69058]
[1779132959177,36.74,76696.0,25.7,-0.24967,0.00017,15.69963]
[1779132960176,36.74,76696.4,25.7,-0.2496,0.00017,15.69738]
[1779132960265,36.74,76696.4,25.7,-0.2496,0.00017,15.69738]
[1779132960310,36.74,76696.4,25.7,-0.2496,0.00017,15.69738]
[1779132960581,36.74,76702.01,25.7,-0.24862,0.00017,15.66571]
[1779132962794,36.74,76708.52,25.7,-0.24748,0.00017,15.62875]
[1779132964595,36.74,76710.95,25.7,-0.24706,0.00017,15.61497]
[1779132964859,36.74,76710.95,25.7,-0.24706,0.00017,15.61497]
[1779132965585,36.74,76699.7,25.7,-0.24902,0.00017,15.6786]
[1779132971488,36.73,76697.0,25.7,-0.24948,0.00017,15.69336]
[1779132975116,36.73,76696.55,25.7,-0.24954,0.00017,15.69551]
[1779132980240,36.73,76698.7,25.7,-0.24916,0.00017,15.68295]
[1779132986279,36.73,76698.78,25.7,-0.24912,0.00017,15.68189]
[1779132987121,36.73,76698.78,25.7,-0.24912,0.00017,15.68189]
[1779132990668,36.72,76705.78,25.7,-0.24789,0.00017,15.64198]
[1779132993775,36.72,76711.51,25.7,-0.24685,0.00017,15.60422]
[1779132996898,36.72,76711.41,25.7,-0.24686,0.00017,15.60477]
[1779133002012,36.72,76709.05,25.7,-0.24727,0.00017,15.61809]
[1779133005859,36.72,76708.62,25.7,-0.24734,0.00017,15.62032]
[1779133010927,36.72,76704.63,25.7,-0.24803,0.00017,15.6427]
[1779133013469,36.72,76698.0,25.7,-0.24918,0.00017,15.6799]
[1779133017466,36.72,76696.43,25.7,-0.24944,0.00017,15.68841]
[1779133017475,36.72,76696.43,25.7,-0.24944,0.00017,15.68841]
[1779133017476,36.72,76696.43,25.7,-0.24944,0.00017,15.68841]
[1779133017904,36.72,76693.44,25.7,-0.24996,0.00018,15.70511]
[1779133019146,36.72,76688.62,25.7,-0.2508,0.00018,15.73223]
[1779133019217,36.72,76688.62,25.7,-0.2508,0.00018,15.73223]
[1779133020301,36.72,76687.69,25.7,-0.25096,0.00018,15.73738]
[1779133021806,36.72,76687.69,25.7,-0.25096,0.00018,15.73731]
[1779133021847,36.72,76687.95,25.7,-0.25091,0.00018,15.73571]
[1779133027569,36.72,76694.25,25.7,-0.24982,0.00018,15.70052]
[1779133031264,36.72,76694.09,25.7,-0.24985,0.00018,15.70159]
[1779133031988,36.72,76696.06,25.7,-0.24951,0.00017,15.69054]
[1779133033611,36.72,76703.54,25.7,-0.2482,0.00017,15.64829]
[1779133038691,36.72,76704.07,25.7,-0.24811,0.00017,15.64547]
[1779133042839,36.72,76698.14,25.7,-0.24915,0.00017,15.67916]
[1779133042919,36.72,76698.14,25.7,-0.24915,0.00017,15.67916]
[1779133043939,36.72,76685.91,25.7,-0.2513,0.00018,15.74802]
[1779133044277,36.72,76685.91,25.7,-0.2513,0.00018,15.74802]
[1779133044568,36.72,76685.91,25.7,-0.2513,0.00018,15.74802]
[1779133044989,36.72,76693.28,25.7,-0.25,0.00018,15.70654]
[1779133046968,36.72,76700.35,25.7,-0.24877,0.00017,15.66666]
[1779133052430,36.72,76700.92,25.7,-0.24862,0.00017,15.65836]
[1779133052674,36.72,76700.92,25.7,-0.24862,0.00017,15.65836]
[1779133052810,36.72,76705.55,25.7,-0.24782,0.00017,15.63222]
[1779133056593,36.72,76707.81,25.7,-0.24742,0.00017,15.61937]
[1779133057195,36.72,76706.78,25.7,-0.2476,0.00017,15.62519]
[1779133062165,36.72,76702.78,25.7,-0.24829,0.00017,15.64764]
[1779133067662,36.72,76703.33,25.7,-0.24819,0.00017,15.64428]
[1779133067905,36.72,76703.33,25.7,-0.24819,0.00017,15.64428]
[1779133068857,36.72,76690.93,25.7,-0.25035,0.00018,15.71415]
[1779133070647,36.72,76687.94,25.7,-0.25087,0.00018,15.73084]
[1779133071070,36.72,76686.98,25.7,-0.25104,0.00018,15.73609]
[1779133071882,36.72,76686.98,25.7,-0.25104,0.00018,15.73609]
[1779133072177,36.72,76686.37,25.7,-0.25114,0.00018,15.73938]
[1779133073977,36.71,76685.39,25.7,-0.25131,0.00018,15.74475]
[1779133074899,36.71,76682.67,25.7,-0.25178,0.00018,15.75985]
[1779133078927,36.71,76690.29,25.7,-0.25044,0.00018,15.71684]
[1779133083964,36.71,76700.08,25.7,-0.24873,0.00017,15.66166]
[1779133085440,36.71,76703.69,25.7,-0.2481,0.00017,15.64129]
[1779133085978,36.71,76703.51,25.7,-0.24813,0.00017,15.64228]
[1779133086978,36.71,76703.51,25.7,-0.24813,0.00017,15.64228]
[1779133088605,36.71,76703.52,25.7,-0.24812,0.00017,15.64217]
[1779133092045,36.71,76705.5,25.7,-0.24778,0.00017,15.63086]
[1779133096859,36.71,76706.82,25.7,-0.24754,0.00017,15.62332]
[1779133098689,36.71,76700.71,25.7,-0.24861,0.00017,15.65785]
[1779133104806,36.71,76701.0,25.7,-0.24855,0.00017,15.65593]
[1779133110148,36.71,76702.43,25.7,-0.24829,0.00017,15.64747]
[1779133113831,36.71,76702.4,25.7,-0.24824,0.00017,15.64237]
[1779133117577,36.71,76699.21,25.7,-0.2488,0.00017,15.66021]
[1779133118590,36.71,76697.1,25.7,-0.24916,0.00017,15.67208]
[1779133118692,36.71,76689.46,25.7,-0.2505,0.00018,15.71507]
[1779133124248,36.7,76688.27,25.7,-0.25069,0.00018,15.72105]
[1779133126885,36.7,76688.02,25.7,-0.25073,0.00018,15.72234]
[1779133130272,36.7,76684.47,25.7,-0.25134,0.00018,15.74183]
[1779133130290,36.7,76684.5,25.7,-0.25133,0.00018,15.74153]
[1779133135087,36.7,76685.5,25.7,-0.25115,0.00018,15.73582]
[1779133135184,36.7,76685.56,25.7,-0.25114,0.00018,15.73543]
[1779133140895,36.7,76685.51,25.7,-0.25113,0.00018,15.73525]
[1779133140903,36.7,76685.51,25.7,-0.25113,0.00018,15.73525]
[1779133141241,36.69,76685.51,25.7,-0.25112,0.00018,15.73504]
[1779133141470,36.69,76685.51,25.7,-0.25112,0.00018,15.73504]
[1779133141497,36.69,76685.51,25.7,-0.25112,0.00018,15.73504]
[1779133141504,36.69,76685.51,25.7,-0.25112,0.00018,15.73504]
[1779133141682,36.69,76685.51,25.7,-0.25112,0.00018,15.73504]
[1779133141808,36.69,76685.51,25.7,-0.25112,0.00018,15.73504]
[1779133142134,36.69,76684.21,25.7,-0.25135,0.00018,15.74234]
[1779133143847,36.69,76683.12,25.7,-0.25154,0.00018,15.74834]
[1779133145317,36.69,76683.06,25.7,-0.25155,0.00018,15.74861]
[1779133145351,36.69,76683.06,25.7,-0.25155,0.00018,15.74861]
[1779133150276,36.69,76682.52,25.7,-0.25164,0.00018,15.75133]
[1779133150288,36.69,76682.52,25.7,-0.25164,0.00018,15.75133]
[1779133150571,36.69,76684.12,25.7,-0.25135,0.00018,15.74229]
[1779133152423,36.69,76684.9,25.7,-0.25121,0.00018,15.73778]
[1779133158627,36.69,76690.63,25.7,-0.25018,0.00018,15.70487]
[1779133163662,36.68,76690.94,25.7,-0.25012,0.00018,15.70267]
[1779133168697,36.68,76692.01,25.7,-0.24992,0.00018,15.69621]
[1779133173885,36.68,76695.65,25.7,-0.24922,0.00018,15.67018]
[1779133180782,36.68,76696.2,25.7,-0.24911,0.00018,15.66662]
[1779133182311,36.68,76696.56,25.7,-0.24905,0.00018,15.66453]
[1779133188084,36.68,76689.82,25.7,-0.25022,0.00018,15.70221]
[1779133188147,36.68,76689.82,25.7,-0.25022,0.00018,15.70221]
[1779133188458,36.67,76689.73,25.7,-0.25023,0.00018,15.70253]
[1779133188501,36.67,76689.73,25.7,-0.25023,0.00018,15.70253]
[1779133188586,36.67,76689.73,25.7,-0.25023,0.00018,15.70253]
[1779133188877,36.67,76689.73,25.7,-0.25023,0.00018,15.70253]
[1779133188960,36.67,76674.96,25.7,-0.25283,0.00018,15.78546]
[1779133191376,36.67,76671.77,25.7,-0.25339,0.00018,15.80319]
[1779133191509,36.67,76671.77,25.7,-0.25339,0.00018,15.80319]
[1779133191863,36.67,76672.33,25.7,-0.25328,0.00018,15.79995]
[1779133192441,36.67,76672.33,25.7,-0.25328,0.00018,15.79995]
[1779133195337,36.67,76675.95,25.7,-0.25264,0.00018,15.77959]
[1779133196258,36.67,76678.1,25.7,-0.25226,0.00018,15.7675]
[1779133198152,36.67,76677.93,25.7,-0.25229,0.00018,15.76844]
[1779133198549,36.67,76677.65,25.7,-0.25234,0.00018,15.77]
[1779133199375,36.67,76678.04,25.7,-0.25227,0.00018,15.7678]
[1779133200324,36.67,76678.59,25.7,-0.25217,0.00018,15.76471]
[1779133200926,36.67,76682.46,25.7,-0.25149,0.00018,15.74298]
[1779133205747,36.67,76687.8,25.7,-0.25055,0.00018,15.71279]
[1779133205777,36.67,76687.8,25.7,-0.25055,0.00018,15.71279]
[1779133205991,36.67,76687.8,25.7,-0.25055,0.00018,15.71279]
[1779133206162,36.67,76690.58,25.7,-0.25006,0.00018,15.69697]
[1779133212010,36.67,76692.81,25.7,-0.24965,0.00018,15.68387]
[1779133215018,36.67,76696.76,25.7,-0.24895,0.00018,15.66139]
[1779133215209,36.67,76696.76,25.7,-0.24895,0.00018,15.66139]
[1779133217145,36.67,76699.21,25.7,-0.24852,0.00017,15.64739]
[1779133218116,36.67,76700.13,25.7,-0.24836,0.00017,15.6421]
[1779133218217,36.67,76700.38,25.7,-0.24831,0.00017,15.64058]
[1779133219542,36.66,76702.75,25.7,-0.24789,0.00017,15.62703]
[1779133220168,36.66,76711.39,25.7,-0.24638,0.00017,15.57783]
[1779133221586,36.66,76711.58,25.7,-0.24635,0.00017,15.5767]
[1779133221879,36.66,76711.58,25.7,-0.24635,0.00017,15.5767]
[1779133221882,36.66,76711.58,25.7,-0.24635,0.00017,15.5767]
[1779133222077,36.66,76711.37,25.7,-0.24638,0.00017,15.57786]
[1779133225826,36.66,76711.99,25.7,-0.24628,0.00017,15.57433]
[1779133226105,36.66,76713.28,25.7,-0.24605,0.00017,15.56691]
[1779133227112,36.66,76719.72,25.7,-0.24493,0.00017,15.53007]
[1779133232147,36.66,76719.95,25.7,-0.24484,0.00017,15.52337]
[1779133237182,36.66,76721.89,25.7,-0.24449,0.00017,15.51207]
[1779133242217,36.66,76722.15,25.7,-0.24444,0.00017,15.51039]
[1779133247252,36.66,76721.85,25.7,-0.24449,0.00017,15.51188]
[1779133252287,36.66,76722.31,25.7,-0.2444,0.00017,15.509]
[1779133254582,36.66,76722.12,25.7,-0.24443,0.00017,15.51003]
[1779133254589,36.66,76722.12,25.7,-0.24443,0.00017,15.51003]
[1779133255139,36.66,76713.29,25.7,-0.24596,0.00017,15.56041]
[1779133258329,36.66,76706.76,25.7,-0.2471,0.00017,15.59744]
[1779133263365,36.65,76713.32,25.7,-0.24594,0.00017,15.55977]
[1779133268986,36.65,76717.75,25.7,-0.24517,0.00017,15.53439]
[1779133269088,36.65,76717.61,25.7,-0.2452,0.00017,15.53519]
[1779133269366,36.65,76717.61,25.7,-0.2452,0.00017,15.53519]
[1779133269960,36.65,76720.4,25.7,-0.24471,0.00017,15.51924]
[1779133275062,36.65,76721.33,25.7,-0.24454,0.00017,15.51343]
[1779133275169,36.65,76721.33,25.7,-0.24454,0.00017,15.51343]
[1779133275743,36.65,76720.61,25.7,-0.24465,0.00017,15.5173]
[1779133278322,36.65,76712.52,25.7,-0.24605,0.00017,15.5632]
[1779133278362,36.65,76712.52,25.7,-0.24605,0.00017,15.5632]
[1779133283507,36.64,76716.04,25.7,-0.24541,0.00017,15.54213]
[1779133288542,36.64,76715.38,25.7,-0.2455,0.00017,15.54514]
[1779133293577,36.64,76720.03,25.7,-0.24463,0.00017,15.51267]
[1779133298071,36.63,76719.65,25.7,-0.24468,0.00017,15.51447]
[1779133298076,36.63,76719.65,25.7,-0.24468,0.00017,15.51447]
[1779133298172,36.63,76719.65,25.7,-0.24468,0.00017,15.51447]
[1779133298283,36.63,76719.64,25.7,-0.24468,0.00017,15.51427]
[1779133298613,36.63,76709.66,25.7,-0.24641,0.00017,15.57129]
[1779133302032,36.63,76704.97,25.7,-0.24722,0.00017,15.59768]
[1779133302042,36.63,76707.0,25.7,-0.24686,0.00017,15.58595]
[1779133307676,36.63,76706.09,25.7,-0.24701,0.00017,15.59066]
[1779133312079,36.63,76706.82,25.7,-0.24687,0.00017,15.58633]
[1779133312157,36.63,76706.82,25.7,-0.24687,0.00017,15.58633]
[1779133312858,36.63,76707.25,25.7,-0.2468,0.00017,15.58378]
[1779133313180,36.63,76699.74,25.7,-0.2481,0.00018,15.62639]
[1779133313487,36.63,76699.74,25.7,-0.2481,0.00018,15.62639]
[1779133319761,36.62,76696.44,25.7,-0.24866,0.00018,15.64444]
[1779133324085,36.62,76697.95,25.7,-0.24839,0.00018,15.6356]
[1779133324769,36.62,76698.05,25.7,-0.24837,0.00018,15.63485]
[1779133327957,36.62,76697.54,25.7,-0.24845,0.00018,15.63757]
[1779133327980,36.62,76697.54,25.7,-0.24845,0.00018,15.63757]
[1779133328099,36.62,76697.54,25.7,-0.24845,0.00018,15.63757]
[1779133328363,36.62,76696.94,25.7,-0.24855,0.00018,15.64089]
[1779133328460,36.62,76696.94,25.7,-0.24855,0.00018,15.64089]
[1779133328527,36.62,76696.94,25.7,-0.24855,0.00018,15.64089]
[1779133328826,36.62,76677.13,25.7,-0.25204,0.00018,15.75261]
[1779133331331,36.62,76674.06,25.7,-0.25257,0.00018,15.76959]
[1779133331546,36.62,76672.43,25.7,-0.25286,0.00018,15.77873]
[1779133331652,36.62,76672.43,25.7,-0.25286,0.00018,15.77873]
[1779133331678,36.62,76672.43,25.7,-0.25286,0.00018,15.77873]
[1779133331859,36.62,76672.43,25.7,-0.25286,0.00018,15.77873]
[1779133331983,36.62,76672.43,25.7,-0.25286,0.00018,15.77873]
[1779133332084,36.62,76668.52,25.7,-0.25355,0.00018,15.80048]
[1779133337889,36.61,76663.01,25.7,-0.25451,0.00018,15.83072]
[1779133339238,36.61,76663.01,25.7,-0.25451,0.00018,15.83072]
[1779133344938,36.61,76664.07,25.7,-0.2543,0.00018,15.82414]
[1779133349973,36.61,76665.78,25.7,-0.25398,0.00018,15.81417]
[1779133355008,36.61,76667.36,25.7,-0.25364,0.00018,15.79982]
[1779133360342,36.6,76666.47,25.7,-0.25379,0.00018,15.80456]
[1779133362219,36.6,76669.55,25.7,-0.25325,0.00018,15.7872]
[1779133362261,36.6,76670.11,25.7,-0.25314,0.00018,15.78398]
[1779133367946,36.6,76668.07,25.7,-0.25349,0.00018,15.79489]
[1779133369530,36.6,76668.1,25.7,-0.25348,0.00018,15.79446]
[1779133369858,36.6,76668.1,25.7,-0.25348,0.00018,15.79446]
[1779133370114,36.6,76665.32,25.7,-0.25397,0.00018,15.80989]
[1779133371512,36.6,76667.83,25.7,-0.25352,0.00018,15.79581]
[1779133372128,36.6,76669.46,25.7,-0.25323,0.00018,15.78663]
[1779133377163,36.59,76673.75,25.7,-0.25245,0.00018,15.76193]
[1779133380970,36.59,76674.06,25.7,-0.25239,0.00018,15.75992]
[1779133380978,36.59,76674.06,25.7,-0.25239,0.00018,15.75992]
[1779133385630,36.59,76678.64,25.7,-0.25157,0.00018,15.73379]
[1779133385678,36.59,76678.64,25.7,-0.25157,0.00018,15.73379]
[1779133385684,36.59,76678.64,25.7,-0.25157,0.00018,15.73379]
[1779133385864,36.59,76678.64,25.7,-0.25157,0.00018,15.73379]
[1779133385921,36.59,76678.64,25.7,-0.25157,0.00018,15.73379]
[1779133385996,36.59,76678.64,25.7,-0.25157,0.00018,15.73379]
[1779133386153,36.59,76678.64,25.7,-0.25157,0.00018,15.73379]
[1779133386281,36.59,76689.68,25.7,-0.24962,0.00018,15.67136]
[1779133386505,36.59,76689.68,25.7,-0.24962,0.00018,15.67136]
[1779133386540,36.59,76689.68,25.7,-0.24962,0.00018,15.67136]
[1779133386826,36.59,76689.68,25.7,-0.24962,0.00018,15.67136]
[1779133387166,36.59,76689.68,25.7,-0.24962,0.00018,15.67136]
[1779133389543,36.59,76695.23,25.7,-0.24864,0.00018,15.63973]
[1779133390532,36.59,76695.8,25.7,-0.24854,0.00018,15.63648]
[1779133391552,36.59,76694.99,25.7,-0.24868,0.00018,15.64106]
[1779133392354,36.59,76694.99,25.7,-0.24868,0.00018,15.64106]
[1779133393275,36.59,76705.05,25.7,-0.24692,0.00017,15.58382]
[1779133393876,36.59,76705.05,25.7,-0.24692,0.00017,15.58382]
[1779133394718,36.59,76710.03,25.7,-0.24605,0.00017,15.5554]
[1779133395289,36.59,76711.51,25.7,-0.24579,0.00017,15.54689]
[1779133396837,36.59,76710.15,25.7,-0.24602,0.00017,15.55462]
[1779133397402,36.59,76713.29,25.7,-0.24547,0.00017,15.53652]
[1779133398310,36.59,76720.24,25.7,-0.24426,0.00017,15.49655]
[1779133401273,36.59,76723.03,25.7,-0.24377,0.00017,15.48035]
[1779133401331,36.59,76723.14,25.7,-0.24375,0.00017,15.47964]
[1779133405302,36.59,76723.65,25.7,-0.24366,0.00017,15.47672]
[1779133410394,36.59,76727.9,25.7,-0.24292,0.00017,15.45232]
[1779133412105,36.59,76727.84,25.7,-0.24289,0.00017,15.44746]
[1779133412423,36.59,76739.54,25.7,-0.24086,0.00017,15.3799]
[1779133416471,36.59,76743.05,25.7,-0.24026,0.00017,15.35956]
[1779133417830,36.59,76743.17,25.7,-0.24024,0.00017,15.35887]
[1779133417833,36.59,76743.17,25.7,-0.24024,0.00017,15.35887]
[1779133418389,36.59,76743.17,25.7,-0.24024,0.00017,15.35887]
[1779133418386,36.59,76743.32,25.7,-0.24021,0.00017,15.35795]
[1779133418830,36.59,76757.05,25.7,-0.23785,0.00017,15.2781]
[1779133424588,36.59,76758.31,25.7,-0.23764,0.00017,15.27093]
[1779133429932,36.59,76758.3,25.7,-0.23765,0.00017,15.27121]
[1779133435164,36.59,76756.67,25.7,-0.23794,0.00017,15.28094]
[1779133438287,36.59,76756.92,25.7,-0.2379,0.00017,15.27963]
[1779133438347,36.59,76756.92,25.7,-0.2379,0.00017,15.27963]
[1779133438362,36.59,76756.92,25.7,-0.2379,0.00017,15.27963]
[1779133438386,36.59,76755.64,25.7,-0.23812,0.00017,15.28718]
[1779133438537,36.59,76755.64,25.7,-0.23812,0.00017,15.28718]
[1779133438558,36.59,76755.64,25.7,-0.23812,0.00017,15.28718]
[1779133438569,36.59,76755.64,25.7,-0.23812,0.00017,15.28718]
[1779133438872,36.59,76755.64,25.7,-0.23812,0.00017,15.28718]
[1779133438919,36.59,76755.64,25.7,-0.23812,0.00017,15.28718]
[1779133439170,36.59,76755.64,25.7,-0.23812,0.00017,15.28718]
[1779133439218,36.59,76755.64,25.7,-0.23812,0.00017,15.28718]
[1779133439286,36.59,76770.8,25.7,-0.23553,0.00017,15.19857]
[1779133439516,36.59,76770.8,25.7,-0.23553,0.00017,15.19857]
[1779133439743,36.59,76770.8,25.7,-0.23553,0.00017,15.19857]
[1779133440029,36.59,76770.8,25.7,-0.23553,0.00017,15.19857]
[1779133440356,36.59,76788.77,25.7,-0.23248,0.00017,15.0928]
[1779133441137,36.59,76788.77,25.7,-0.23248,0.00017,15.0928]
[1779133441202,36.59,76788.77,25.7,-0.23248,0.00017,15.0928]
[1779133441270,36.59,76788.77,25.7,-0.23248,0.00017,15.0928]
[1779133441367,36.59,76796.06,25.7,-0.23125,0.00017,15.04976]
[1779133442170,36.59,76796.06,25.7,-0.23125,0.00017,15.04976]
[1779133442234,36.59,76796.06,25.7,-0.23125,0.00017,15.04976]
[1779133442285,36.59,76796.06,25.7,-0.23125,0.00017,15.04976]
[1779133442290,36.59,76796.06,25.7,-0.23125,0.00017,15.04976]
[1779133442327,36.59,76811.58,25.7,-0.22865,0.00017,14.95769]
[1779133442727,36.59,76811.58,25.7,-0.22865,0.00017,14.95769]
[1779133443183,36.59,76811.58,25.7,-0.22865,0.00017,14.95769]
[1779133444115,36.59,76832.5,25.7,-0.22516,0.00017,14.83256]
[1779133445327,36.59,76832.5,25.7,-0.22516,0.00017,14.83256]
[1779133445903,36.59,76834.2,25.7,-0.22488,0.00017,14.82233]
[1779133445912,36.59,76834.2,25.7,-0.22488,0.00017,14.82233]
[1779133445971,36.59,76834.2,25.7,-0.22488,0.00017,14.82233]
[1779133446058,36.59,76834.2,25.7,-0.22488,0.00017,14.82233]
[1779133446226,36.59,76834.2,25.7,-0.22488,0.00017,14.82233]
[1779133446327,36.59,76834.2,25.7,-0.22488,0.00017,14.82233]
[1779133446408,36.59,76833.8,25.7,-0.22494,0.00017,14.82473]
[1779133447423,36.59,76845.78,25.7,-0.22296,0.00016,14.75249]
[1779133449040,36.59,76853.78,25.7,-0.22164,0.00016,14.70413]
[1779133451003,36.59,76852.89,25.7,-0.22178,0.00016,14.70934]
[1779133452546,36.59,76849.63,25.7,-0.22231,0.00016,14.72893]
[1779133458715,36.59,76856.88,25.7,-0.22111,0.00016,14.68472]
[1779133458776,36.59,76856.88,25.7,-0.22111,0.00016,14.68472]
[1779133460319,36.59,76856.88,25.7,-0.22111,0.00016,14.68467]
[1779133460385,36.59,76856.88,25.7,-0.22111,0.00016,14.68467]
[1779133460407,36.58,76855.97,25.7,-0.22126,0.00016,14.69008]
[1779133460809,36.58,76855.97,25.7,-0.22126,0.00016,14.69008]
[1779133461358,36.59,76853.87,25.7,-0.2216,0.00016,14.70291]
[1779133461869,36.59,76853.87,25.7,-0.2216,0.00016,14.70291]
[1779133462160,36.59,76853.87,25.7,-0.2216,0.00016,14.70291]
[1779133463596,36.59,76846.16,25.7,-0.22288,0.00016,14.74953]
[1779133464858,36.59,76844.65,25.7,-0.22313,0.00017,14.75871]
[1779133469576,36.59,76839.22,25.7,-0.22403,0.00017,14.79163]
[1779133473707,36.59,76836.0,25.7,-0.22452,0.00017,14.80582]
[1779133476170,36.59,76828.84,25.7,-0.22571,0.00017,14.84877]
[1779133477394,36.59,76829.05,25.7,-0.22567,0.00017,14.84749]
[1779133477458,36.59,76829.05,25.7,-0.22567,0.00017,14.84749]
[1779133478378,36.59,76825.89,25.7,-0.2262,0.00017,14.86644]
[1779133480190,36.59,76823.58,25.7,-0.22658,0.00017,14.88031]
[1779133482935,36.59,76816.27,25.7,-0.2278,0.00017,14.92406]
[1779133484967,36.59,76816.08,25.7,-0.22784,0.00017,14.9252]
[1779133485066,36.59,76816.08,25.7,-0.22784,0.00017,14.9252]
[1779133485142,36.59,76816.08,25.7,-0.22784,0.00017,14.9252]
[1779133485269,36.59,76816.08,25.7,-0.22784,0.00017,14.9252]
[1779133485305,36.59,76816.08,25.7,-0.22784,0.00017,14.9252]
[1779133485500,36.59,76816.08,25.7,-0.22784,0.00017,14.9252]
[1779133485484,36.59,76816.0,25.7,-0.22785,0.00017,14.92568]
[1779133485879,36.59,76816.0,25.7,-0.22785,0.00017,14.92568]
[1779133485941,36.59,76816.0,25.7,-0.22785,0.00017,14.92568]
[1779133485987,36.59,76816.0,25.7,-0.22785,0.00017,14.92568]
[1779133486367,36.59,76862.08,25.7,-0.22023,0.00016,14.64868]
[1779133486688,36.59,76862.08,25.7,-0.22023,0.00016,14.64868]
[1779133489488,36.59,76863.9,25.7,-0.21993,0.00016,14.63786]
[1779133489493,36.59,76860.37,25.7,-0.22051,0.00016,14.65931]
[1779133489563,36.59,76860.37,25.7,-0.22051,0.00016,14.65931]
[1779133490135,36.59,76852.19,25.7,-0.22186,0.00016,14.70876]
[1779133490776,36.59,76852.19,25.7,-0.22186,0.00016,14.70876]
[1779133491011,36.59,76844.45,25.7,-0.22313,0.00017,14.75547]
[1779133493858,36.59,76848.69,25.7,-0.22244,0.00016,14.73006]
[1779133496829,36.59,76845.65,25.7,-0.22295,0.00016,14.74867]
[1779133500750,36.59,76845.38,25.7,-0.223,0.00016,14.75065]
[1779133501150,36.59,76845.38,25.7,-0.223,0.00016,14.75065]
[1779133501478,36.59,76852.05,25.7,-0.22191,0.00016,14.71067]
[1779133501612,36.59,76852.05,25.7,-0.22191,0.00016,14.71067]
[1779133501737,36.59,76852.05,25.7,-0.22191,0.00016,14.71067]
[1779133502372,36.59,76862.9,25.7,-0.22013,0.00016,14.64518]
[1779133502773,36.59,76862.9,25.7,-0.22013,0.00016,14.64518]
[1779133502852,36.59,76862.9,25.7,-0.22013,0.00016,14.64518]
[1779133502887,36.59,76862.9,25.7,-0.22013,0.00016,14.64518]
[1779133503497,36.6,76869.64,25.7,-0.21903,0.00016,14.60436]
[1779133504108,36.6,76876.73,25.7,-0.21787,0.00016,14.56129]
[1779133504965,36.6,76876.73,25.7,-0.21787,0.00016,14.56129]
[1779133505151,36.6,76876.73,25.7,-0.21787,0.00016,14.56129]
[1779133505859,36.6,76873.91,25.7,-0.21834,0.00016,14.57852]
[1779133506013,36.6,76873.91,25.7,-0.21834,0.00016,14.57852]
[1779133506103,36.6,76873.91,25.7,-0.21834,0.00016,14.57852]
[1779133506526,36.6,76866.56,25.7,-0.21954,0.00016,14.62332]
[1779133507315,36.6,76866.56,25.7,-0.21954,0.00016,14.62332]
[1779133507419,36.6,76857.62,25.7,-0.221,0.00016,14.67749]
[1779133509002,36.6,76859.72,25.7,-0.22066,0.00016,14.66479]
[1779133509501,36.6,76858.24,25.7,-0.22091,0.00016,14.67399]
[1779133510407,36.6,76851.06,25.7,-0.22209,0.00016,14.71736]
[1779133512219,36.6,76853.24,25.7,-0.22173,0.00016,14.70433]
[1779133514068,36.6,76854.02,25.7,-0.22161,0.00016,14.69975]
[1779133514509,36.6,76854.02,25.7,-0.22161,0.00016,14.69975]
[1779133514411,36.6,76854.25,25.7,-0.22158,0.00016,14.69873]
[1779133516125,36.6,76849.16,25.7,-0.22242,0.00016,14.72944]
[1779133516198,36.6,76851.08,25.7,-0.22211,0.00016,14.71798]
[1779133518800,36.6,76851.25,25.7,-0.22208,0.00016,14.7172]
[1779133519628,36.6,76852.37,25.7,-0.22191,0.00016,14.71069]
[1779133519683,36.6,76852.37,25.7,-0.22191,0.00016,14.71069]
[1779133520228,36.6,76863.45,25.7,-0.22009,0.00016,14.64372]
[1779133522121,36.6,76864.22,25.7,-0.21996,0.00016,14.63901]
[1779133522302,36.6,76864.22,25.7,-0.21996,0.00016,14.63901]
[1779133522595,36.6,76863.74,25.7,-0.22004,0.00016,14.6421]
[1779133523871,36.6,76858.18,25.7,-0.22096,0.00016,14.67574]
[1779133524254,36.6,76854.93,25.7,-0.22149,0.00016,14.6954]
[1779133528182,36.6,76855.66,25.7,-0.22138,0.00016,14.69127]
[1779133528282,36.61,76856.02,25.7,-0.22132,0.00016,14.68919]
[1779133533383,36.6,76859.75,25.7,-0.22066,0.00016,14.66127]
[1779133535110,36.6,76858.25,25.7,-0.2209,0.00016,14.67034]
[1779133538720,36.61,76857.07,25.7,-0.2211,0.00016,14.67755]
[1779133539360,36.61,76848.84,25.7,-0.22245,0.00016,14.72733]
[1779133543324,36.61,76850.61,25.7,-0.22217,0.00016,14.71684]
[1779133543353,36.61,76850.61,25.7,-0.22217,0.00016,14.71684]
[1779133543388,36.61,76853.8,25.7,-0.22164,0.00016,14.69767]
[1779133545843,36.61,76858.66,25.7,-0.22085,0.00016,14.66831]
[1779133546409,36.61,76859.44,25.7,-0.22072,0.00016,14.6637]
[1779133551537,36.61,76861.02,25.7,-0.22047,0.00016,14.65461]
[1779133553476,36.61,76872.84,25.7,-0.21855,0.00016,14.58339]
[1779133558529,36.61,76874.7,25.7,-0.21827,0.00016,14.57295]
[1779133559068,36.62,76874.58,25.7,-0.2183,0.00016,14.57389]
[1779133559518,36.62,76875.51,25.7,-0.21815,0.00016,14.56833]
[1779133561076,36.62,76881.02,25.7,-0.21726,0.00016,14.53492]
[1779133561244,36.62,76881.02,25.7,-0.21726,0.00016,14.53492]
[1779133561404,36.62,76881.02,25.7,-0.21726,0.00016,14.53492]
[1779133561537,36.62,76888.26,25.7,-0.21609,0.00016,14.49096]
[1779133564936,36.62,76889.64,25.7,-0.21587,0.00016,14.48272]
[1779133564951,36.62,76889.64,25.7,-0.21587,0.00016,14.48272]
[1779133565192,36.62,76889.64,25.7,-0.21587,0.00016,14.48272]
[1779133565563,36.62,76913.88,25.7,-0.21197,0.00016,14.33435]
[1779133566760,36.62,76919.18,25.7,-0.21112,0.00016,14.30183]
[1779133566898,36.62,76919.18,25.7,-0.21112,0.00016,14.30183]
[1779133567355,36.62,76919.18,25.7,-0.21112,0.00016,14.30183]
[1779133567862,36.62,76919.23,25.7,-0.21112,0.00016,14.30168]
[1779133568584,36.63,76905.81,25.7,-0.21331,0.00016,14.38563]
[1779133571235,36.63,76900.34,25.7,-0.2142,0.00016,14.41966]
[1779133571441,36.63,76899.05,25.7,-0.21441,0.00016,14.42769]
[1779133571665,36.63,76899.05,25.7,-0.21441,0.00016,14.42769]
[1779133571668,36.63,76899.05,25.7,-0.21441,0.00016,14.42769]
[1779133572238,36.63,76899.05,25.7,-0.21441,0.00016,14.42769]
[1779133572405,36.63,76898.85,25.7,-0.21445,0.00016,14.42914]
[1779133574563,36.64,76891.53,25.7,-0.21568,0.00016,14.47578]
[1779133577263,36.64,76885.49,25.7,-0.21666,0.00016,14.51283]
[1779133582553,36.64,76889.91,25.7,-0.21596,0.00016,14.48642]
[1779133582719,36.64,76889.0,25.7,-0.21611,0.00016,14.49221]
[1779133584267,36.64,76883.42,25.7,-0.21702,0.00016,14.52625]
[1779133584367,36.64,76873.04,25.7,-0.21871,0.00016,14.5893]
[1779133589378,36.64,76867.3,25.7,-0.21964,0.00016,14.62399]
[1779133589556,36.64,76867.3,25.7,-0.21964,0.00016,14.62399]
[1779133589862,36.64,76865.47,25.7,-0.21994,0.00016,14.63503]
[1779133589931,36.64,76865.47,25.7,-0.21994,0.00016,14.63503]
[1779133590007,36.64,76865.47,25.7,-0.21994,0.00016,14.63503]
[1779133590171,36.64,76865.47,25.7,-0.21994,0.00016,14.63503]
[1779133590252,36.64,76865.47,25.7,-0.21994,0.00016,14.63503]
[1779133590380,36.64,76883.84,25.7,-0.21695,0.00016,14.52352]
[1779133591451,36.64,76883.84,25.7,-0.21695,0.00016,14.52352]
[1779133591504,36.64,76893.28,25.7,-0.21538,0.00016,14.46091]
[1779133593662,36.64,76895.55,25.7,-0.21501,0.00016,14.44717]
[1779133594325,36.64,76895.55,25.7,-0.21501,0.00016,14.44717]
[1779133594391,36.64,76895.55,25.7,-0.21501,0.00016,14.44717]
[1779133594427,36.64,76895.55,25.7,-0.21501,0.00016,14.44717]
[1779133594465,36.64,76895.55,25.7,-0.21501,0.00016,14.44717]
[1779133594604,36.64,76893.38,25.7,-0.21537,0.00016,14.46058]
[1779133595042,36.64,76893.38,25.7,-0.21537,0.00016,14.46058]
[1779133595143,36.64,76886.38,25.7,-0.2165,0.00016,14.50324]
[1779133595909,36.64,76886.38,25.7,-0.2165,0.00016,14.50324]
[1779133596096,36.64,76886.38,25.7,-0.2165,0.00016,14.50324]
[1779133596735,36.64,76884.42,25.7,-0.21682,0.00016,14.51538]
[1779133601177,36.64,76877.01,25.7,-0.21803,0.00016,14.56063]
[1779133602859,36.65,76875.55,25.7,-0.21827,0.00016,14.5696]
[1779133603942,36.65,76869.39,25.7,-0.21927,0.00016,14.60698]
[1779133609286,36.65,76868.09,25.7,-0.21948,0.00016,14.61475]
[1779133611471,36.64,76866.48,25.7,-0.21975,0.00016,14.62446]
[1779133611572,36.64,76875.76,25.7,-0.21823,0.00016,14.56823]
[1779133613859,36.65,76875.63,25.7,-0.21825,0.00016,14.56905]
[1779133615548,36.65,76871.59,25.7,-0.21891,0.00016,14.59359]
[1779133615973,36.65,76866.39,25.7,-0.21976,0.00016,14.62505]
[1779133616392,36.65,76866.39,25.7,-0.21976,0.00016,14.62505]
[1779133616631,36.64,76856.33,25.7,-0.22141,0.00016,14.68574]
[1779133618191,36.64,76850.73,25.7,-0.22233,0.00016,14.71949]
[1779133618494,36.64,76850.73,25.7,-0.22233,0.00016,14.71949]
[1779133620303,36.64,76851.95,25.7,-0.22212,0.00016,14.71211]
[1779133620957,36.64,76851.46,25.7,-0.22221,0.00016,14.71507]
[1779133624514,36.64,76854.24,25.7,-0.22175,0.00016,14.69834]
[1779133626486,36.64,76852.15,25.7,-0.22209,0.00016,14.71099]
[1779133626600,36.64,76852.15,25.7,-0.22209,0.00016,14.71099]
[1779133626649,36.64,76852.15,25.7,-0.22209,0.00016,14.71099]
[1779133627544,36.64,76838.24,25.7,-0.22439,0.00017,14.79462]
[1779133629658,36.64,76835.14,25.7,-0.2249,0.00017,14.8132]
[1779133631203,36.65,76833.79,25.7,-0.22513,0.00017,14.82132]
[1779133631858,36.65,76830.78,25.7,-0.22563,0.00017,14.83934]
[1779133634469,36.64,76824.03,25.7,-0.22675,0.00017,14.87963]
[1779133634486,36.64,76824.03,25.7,-0.22675,0.00017,14.87963]
[1779133634569,36.64,76824.03,25.7,-0.22675,0.00017,14.87963]
[1779133634570,36.64,76824.03,25.7,-0.22675,0.00017,14.87963]
[1779133634607,36.64,76824.03,25.7,-0.22675,0.00017,14.87963]
[1779133634883,36.64,76821.13,25.7,-0.22723,0.00017,14.8968]
[1779133635061,36.64,76821.13,25.7,-0.22723,0.00017,14.8968]
[1779133635197,36.64,76821.13,25.7,-0.22723,0.00017,14.8968]
[1779133635216,36.64,76821.13,25.7,-0.22723,0.00017,14.8968]
[1779133635653,36.64,76814.17,25.7,-0.22839,0.00017,14.93825]
[1779133636205,36.64,76814.17,25.7,-0.22839,0.00017,14.93825]
[1779133636334,36.64,76814.17,25.7,-0.22839,0.00017,14.93825]
[1779133636356,36.64,76814.17,25.7,-0.22839,0.00017,14.93825]
[1779133636402,36.64,76814.17,25.7,-0.22839,0.00017,14.93825]
[1779133636609,36.64,76823.07,25.7,-0.2269,0.00017,14.88507]
[1779133637654,36.64,76835.26,25.7,-0.22487,0.00017,14.81222]
[1779133641410,36.64,76827.17,25.7,-0.22622,0.00017,14.86072]
[1779133641786,36.64,76827.17,25.7,-0.22622,0.00017,14.86072]
[1779133642442,36.64,76827.17,25.7,-0.22622,0.00017,14.86072]
[1779133642469,36.64,76827.17,25.7,-0.22622,0.00017,14.86072]
[1779133644182,36.64,76814.66,25.7,-0.2283,0.00017,14.93511]
[1779133644284,36.64,76817.27,25.7,-0.22786,0.00017,14.91958]
[1779133645005,36.64,76817.27,25.7,-0.22786,0.00017,14.91958]
[1779133645043,36.64,76817.27,25.7,-0.22786,0.00017,14.91958]
[1779133645635,36.64,76817.27,25.7,-0.22786,0.00017,14.91958]
[1779133645674,36.64,76820.13,25.7,-0.22738,0.00017,14.90251]
[1779133649162,36.64,76826.84,25.7,-0.22627,0.00017,14.8624]
[1779133654197,36.64,76826.04,25.7,-0.22635,0.00017,14.86174]
[1779133656937,36.64,76828.06,25.7,-0.22601,0.00017,14.84964]
[1779133657520,36.64,76828.06,25.7,-0.22601,0.00017,14.84964]
[1779133658380,36.64,76837.23,25.7,-0.22449,0.00017,14.79473]
[1779133664279,36.64,76830.08,25.7,-0.22568,0.00017,14.83789]
[1779133665364,36.64,76830.08,25.7,-0.22568,0.00017,14.83789]
[1779133665628,36.64,76830.08,25.7,-0.22568,0.00017,14.83789]
[1779133666413,36.64,76821.71,25.7,-0.22707,0.00017,14.8879]
[1779133666820,36.64,76821.71,25.7,-0.22707,0.00017,14.8879]
[1779133668301,36.64,76823.42,25.7,-0.22679,0.00017,14.87765]
[1779133668458,36.64,76823.42,25.7,-0.22679,0.00017,14.87765]
[1779133672899,36.64,76815.53,25.7,-0.2281,0.00017,14.92441]
[1779133673371,36.64,76815.53,25.7,-0.2281,0.00017,14.92441]
[1779133675330,36.64,76816.62,25.7,-0.22791,0.00017,14.91777]
[1779133678587,36.64,76813.58,25.7,-0.22841,0.00017,14.93561]
[1779133678798,36.64,76807.49,25.7,-0.22942,0.00017,14.97156]
[1779133679519,36.64,76807.49,25.7,-0.22942,0.00017,14.97156]
[1779133679579,36.64,76807.49,25.7,-0.22942,0.00017,14.97156]
[1779133679655,36.64,76802.76,25.7,-0.23022,0.00017,14.99961]
[1779133680890,36.64,76800.0,25.7,-0.23068,0.00017,15.01577]
[1779133681402,36.64,76807.05,25.7,-0.22949,0.00017,14.9739]
[1779133684703,36.64,76810.27,25.7,-0.22894,0.00017,14.9545]
[1779133688618,36.63,76809.92,25.7,-0.22899,0.00017,14.95607]
[1779133688627,36.63,76809.92,25.7,-0.22899,0.00017,14.95607]
[1779133688629,36.63,76809.92,25.7,-0.22899,0.00017,14.95607]
[1779133688717,36.63,76803.2,25.7,-0.23011,0.00017,14.99582]
[1779133689690,36.63,76796.29,25.7,-0.23127,0.00017,15.03659]
[1779133690719,36.63,76796.29,25.7,-0.23127,0.00017,15.03659]
[1779133690995,36.63,76790.38,25.7,-0.23227,0.00017,15.07154]
[1779133691286,36.63,76790.38,25.7,-0.23227,0.00017,15.07154]
[1779133691472,36.63,76798.5,25.7,-0.2309,0.00017,15.02356]
[1779133692831,36.63,76800.56,25.7,-0.23055,0.00017,15.01113]
[1779133693758,36.63,76800.9,25.7,-0.23048,0.00017,15.00893]
[1779133693777,36.63,76800.9,25.7,-0.23048,0.00017,15.00893]
[1779133693986,36.63,76800.9,25.7,-0.23048,0.00017,15.00893]
[1779133694139,36.63,76800.9,25.7,-0.23048,0.00017,15.00893]
[1779133694168,36.63,76800.9,25.7,-0.23048,0.00017,15.00893]
[1779133694269,36.63,76800.9,25.7,-0.23048,0.00017,15.00893]
[1779133694302,36.63,76800.9,25.7,-0.23048,0.00017,15.00893]
[1779133694969,36.63,76806.49,25.7,-0.22954,0.00017,14.97562]
[1779133695501,36.63,76817.48,25.7,-0.2277,0.00017,14.91009]
[1779133696850,36.63,76821.55,25.7,-0.22701,0.00017,14.88568]
[1779133698302,36.63,76820.83,25.7,-0.22713,0.00017,14.88992]
[1779133698354,36.63,76820.83,25.7,-0.22713,0.00017,14.88992]
[1779133698362,36.63,76820.83,25.7,-0.22713,0.00017,14.88992]
[1779133698372,36.63,76820.83,25.7,-0.22713,0.00017,14.88992]
[1779133698526,36.63,76820.83,25.7,-0.22713,0.00017,14.88992]
[1779133698568,36.63,76825.52,25.7,-0.22635,0.00017,14.86188]
[1779133700536,36.63,76833.58,25.7,-0.225,0.00017,14.81308]
[1779133705571,36.62,76825.1,25.7,-0.22638,0.00017,14.8628]
[1779133707023,36.62,76823.06,25.7,-0.22671,0.00017,14.87475]
[1779133709524,36.62,76816.79,25.7,-0.22774,0.00017,14.91163]
[1779133709599,36.62,76817.38,25.7,-0.22764,0.00017,14.90785]
[1779133712946,36.61,76817.06,25.7,-0.22762,0.00017,14.90379]
[1779133713750,36.61,76812.87,25.7,-0.22832,0.00017,14.92853]
[1779133719497,36.6,76812.12,25.7,-0.22839,0.00017,14.93114]
[1779133721206,36.6,76808.65,25.7,-0.22895,0.00017,14.95088]
[1779133724414,36.59,76809.46,25.7,-0.22876,0.00017,14.94418]
[1779133724704,36.59,76816.1,25.7,-0.22765,0.00017,14.90454]
[1779133726524,36.59,76817.17,25.7,-0.22747,0.00017,14.89812]
[1779133726556,36.59,76817.17,25.7,-0.22747,0.00017,14.89812]
[1779133726718,36.59,76820.74,25.7,-0.22687,0.00017,14.87678]
[1779133731753,36.59,76819.33,25.7,-0.22709,0.00017,14.88474]
[1779133732305,36.59,76819.33,25.7,-0.22709,0.00017,14.88474]
[1779133732440,36.59,76819.33,25.7,-0.22709,0.00017,14.88474]
[1779133735458,36.59,76821.78,25.7,-0.22668,0.00017,14.86978]
[1779133735781,36.59,76826.61,25.7,-0.22587,0.00017,14.84067]
[1779133740975,36.58,76831.65,25.7,-0.22501,0.00017,14.80984]
[1779133746858,36.58,76831.36,25.7,-0.22503,0.00017,14.81051]
[1779133751683,36.58,76830.72,25.7,-0.22512,0.00017,14.81386]
[1779133751814,36.58,76830.72,25.7,-0.22512,0.00017,14.81386]
[1779133751890,36.58,76830.72,25.7,-0.22512,0.00017,14.81386]
[1779133751996,36.58,76830.72,25.7,-0.22512,0.00017,14.81386]
[1779133752076,36.58,76833.21,25.7,-0.2247,0.00017,14.79859]
[1779133752095,36.58,76833.21,25.7,-0.2247,0.00017,14.79859]
[1779133752387,36.58,76833.21,25.7,-0.2247,0.00017,14.79859]
[1779133752497,36.58,76833.21,25.7,-0.2247,0.00017,14.79859]
[1779133752690,36.58,76833.21,25.7,-0.2247,0.00017,14.79859]
[1779133752744,36.58,76833.21,25.7,-0.2247,0.00017,14.79859]
[1779133752704,36.58,76840.1,25.7,-0.22356,0.00017,14.75717]
[1779133753391,36.58,76840.1,25.7,-0.22356,0.00017,14.75717]
[1779133753460,36.57,76858.74,25.7,-0.22048,0.00016,14.6444]
[1779133755700,36.57,76857.81,25.7,-0.22063,0.00016,14.64983]
[1779133755788,36.57,76854.93,25.7,-0.2211,0.00016,14.66713]
[1779133756201,36.57,76854.93,25.7,-0.2211,0.00016,14.66713]
[1779133756705,36.57,76854.93,25.7,-0.2211,0.00016,14.66713]
[1779133756788,36.57,76858.94,25.7,-0.22044,0.00016,14.64276]
[1779133756854,36.57,76858.94,25.7,-0.22044,0.00016,14.64276]
[1779133757653,36.57,76865.51,25.7,-0.21936,0.00016,14.60293]
[1779133760663,36.57,76873.0,25.7,-0.21813,0.00016,14.55693]
[1779133762357,36.57,76872.0,25.7,-0.21828,0.00016,14.56275]
[1779133764675,36.57,76879.35,25.7,-0.21708,0.00016,14.51777]
[1779133769790,36.57,76874.55,25.7,-0.21785,0.00016,14.54661]
[1779133775058,36.56,76868.26,25.7,-0.21881,0.00016,14.57882]
[1779133780322,36.56,76866.38,25.7,-0.2191,0.00016,14.58975]
[1779133780377,36.56,76866.38,25.7,-0.2191,0.00016,14.58975]
[1779133780539,36.56,76866.38,25.7,-0.2191,0.00016,14.58975]
[1779133780585,36.56,76866.38,25.7,-0.2191,0.00016,14.58975]
[1779133780680,36.56,76866.38,25.7,-0.2191,0.00016,14.58975]
[1779133780684,36.56,76866.38,25.7,-0.2191,0.00016,14.58975]
[1779133780690,36.56,76866.38,25.7,-0.2191,0.00016,14.58975]
[1779133780817,36.56,76867.2,25.7,-0.21896,0.00016,14.58453]
[1779133781100,36.56,76850.21,25.7,-0.22175,0.00016,14.68748]
[1779133782344,36.56,76850.21,25.7,-0.22175,0.00016,14.68748]
[1779133782356,36.56,76850.21,25.7,-0.22175,0.00016,14.68748]
[1779133783530,36.56,76836.75,25.7,-0.22397,0.00017,14.76861]
[1779133784480,36.56,76836.75,25.7,-0.22397,0.00017,14.76861]
[1779133789492,36.56,76836.11,25.7,-0.22407,0.00017,14.77191]
[1779133791837,36.56,76831.35,25.7,-0.22485,0.00017,14.80033]
[1779133792177,36.56,76827.71,25.7,-0.22545,0.00017,14.8219]
[1779133795713,36.56,76826.84,25.7,-0.22559,0.00017,14.82703]
[1779133799174,36.55,76826.02,25.7,-0.22572,0.00017,14.83177]
[1779133799182,36.55,76826.02,25.7,-0.22572,0.00017,14.83177]
[1779133800070,36.55,76826.4,25.7,-0.22566,0.00017,14.82944]
[1779133800139,36.55,76826.4,25.7,-0.22566,0.00017,14.82944]
[1779133800477,36.55,76825.77,25.7,-0.22576,0.00017,14.83317]
[1779133801018,36.55,76825.77,25.7,-0.22576,0.00017,14.83317]
[1779133802463,36.55,76830.56,25.7,-0.22496,0.00017,14.80426]
[1779133802664,36.55,76830.56,25.7,-0.22496,0.00017,14.80426]
[1779133802702,36.55,76830.56,25.7,-0.22496,0.00017,14.80426]
[1779133802828,36.55,76833.68,25.7,-0.22444,0.00017,14.78538]
[1779133803827,36.55,76846.63,25.7,-0.22229,0.00017,14.7072]
[1779133804184,36.55,76846.63,25.7,-0.22229,0.00017,14.7072]
[1779133804857,36.55,76846.22,25.7,-0.22236,0.00017,14.70968]
[1779133806516,36.55,76846.55,25.7,-0.2223,0.00017,14.70768]
[1779133806864,36.55,76846.55,25.7,-0.2223,0.00017,14.70768]
[1779133806968,36.55,76846.97,25.7,-0.22223,0.00017,14.70515]
[1779133807842,36.55,76846.97,25.7,-0.22223,0.00017,14.70515]
[1779133807841,36.55,76840.09,25.7,-0.22337,0.00017,14.74666]
[1779133808637,36.55,76820.2,25.7,-0.22668,0.00017,14.86607]
[1779133811358,36.55,76816.82,25.7,-0.22723,0.00017,14.88593]
[1779133812279,36.55,76818.69,25.7,-0.22692,0.00017,14.87458]
[1779133814617,36.55,76823.01,25.7,-0.22619,0.00017,14.84845]
[1779133816133,36.55,76829.8,25.7,-0.22505,0.00017,14.80746]
[1779133817123,36.55,76826.52,25.7,-0.2256,0.00017,14.82715]
[1779133823399,36.54,76821.83,25.7,-0.22636,0.00017,14.85465]
[1779133824406,36.54,76814.7,25.7,-0.22755,0.00017,14.89722]
[1779133826680,36.54,76812.84,25.7,-0.22785,0.00017,14.90805]
[1779133827785,36.54,76812.56,25.7,-0.2279,0.00017,14.90973]
[1779133827886,36.54,76822.87,25.7,-0.22617,0.00017,14.84784]
[1779133828270,36.54,76822.87,25.7,-0.22617,0.00017,14.84784]
[1779133828343,36.54,76822.87,25.7,-0.22617,0.00017,14.84784]
[1779133828895,36.54,76826.86,25.7,-0.2255,0.00017,14.82384]
[1779133834831,36.54,76828.92,25.7,-0.2251,0.00017,14.80591]
[1779133834842,36.54,76828.57,25.7,-0.22516,0.00017,14.80795]
[1779133837517,36.54,76826.09,25.7,-0.22557,0.00017,14.82273]
[1779133837854,36.54,76826.09,25.7,-0.22557,0.00017,14.82273]
[1779133837576,36.54,76827.83,25.7,-0.22528,0.00017,14.81225]
[1779133839915,36.53,76835.34,25.7,-0.22397,0.00017,14.76492]
[1779133845553,36.52,76833.76,25.7,-0.2242,0.00017,14.77292]
[1779133850833,36.52,76837.81,25.7,-0.22352,0.00017,14.74826]
[1779133851538,36.52,76837.83,25.7,-0.22351,0.00017,14.74802]
[1779133854789,36.52,76844.65,25.7,-0.22238,0.00017,14.70673]
[1779133856858,36.52,76846.8,25.7,-0.22202,0.00017,14.69372]
[1779133857619,36.52,76847.53,25.7,-0.2219,0.00017,14.68929]
[1779133857637,36.52,76849.74,25.7,-0.22154,0.00016,14.67591]
[1779133859301,36.52,76852.5,25.7,-0.22108,0.00016,14.65908]
[1779133860236,36.52,76851.59,25.7,-0.22123,0.00016,14.6645]
[1779133860605,36.52,76851.59,25.7,-0.22123,0.00016,14.6645]
[1779133865862,36.52,76848.29,25.7,-0.22175,0.00016,14.68385]
[1779133870813,36.51,76845.76,25.7,-0.22215,0.00017,14.69845]
[1779133871861,36.51,76848.71,25.7,-0.22166,0.00016,14.68045]
[1779133871867,36.51,76848.71,25.7,-0.22166,0.00016,14.68045]
[1779133871888,36.51,76859.16,25.7,-0.21994,0.00016,14.61693]
[1779133872075,36.51,76859.16,25.7,-0.21994,0.00016,14.61693]
[1779133872161,36.51,76859.16,25.7,-0.21994,0.00016,14.61693]
[1779133872387,36.51,76859.16,25.7,-0.21994,0.00016,14.61693]
[1779133872746,36.51,76869.86,25.7,-0.21818,0.00016,14.5517]
[1779133874160,36.51,76869.58,25.7,-0.21822,0.00016,14.55329]
[1779133874760,36.51,76869.83,25.7,-0.21818,0.00016,14.55174]
[1779133876931,36.51,76869.6,25.7,-0.21822,0.00016,14.55298]
[1779133879927,36.51,76873.89,25.7,-0.2175,0.00016,14.52635]
[1779133880802,36.51,76883.12,25.7,-0.21599,0.00016,14.46966]
[1779133881514,36.51,76883.12,25.7,-0.21599,0.00016,14.46966]
[1779133881559,36.51,76883.12,25.7,-0.21599,0.00016,14.46966]
[1779133881809,36.51,76881.11,25.7,-0.21632,0.00016,14.48181]
[1779133886858,36.5,76876.52,25.7,-0.21704,0.00016,14.50895]
[1779133886905,36.5,76869.45,25.7,-0.21819,0.00016,14.55183]
[1779133889024,36.5,76867.57,25.7,-0.21848,0.00016,14.56286]
[1779133894902,36.49,76865.9,25.7,-0.21867,0.00016,14.56645]
[1779133899937,36.49,76864.37,25.7,-0.2189,0.00016,14.57483]
[1779133904972,36.49,76867.4,25.7,-0.21838,0.00016,14.55543]
[1779133906764,36.49,76873.54,25.7,-0.21737,0.00016,14.5178]
[1779133907776,36.49,76878.17,25.7,-0.21661,0.00016,14.48937]
[1779133907993,36.48,76886.02,25.7,-0.21533,0.00016,14.44121]
[1779133909774,36.48,76886.02,25.7,-0.21533,0.00016,14.44121]
[1779133915594,36.48,76889.36,25.7,-0.21476,0.00016,14.41968]
[1779133915597,36.48,76889.36,25.7,-0.21476,0.00016,14.41968]
[1779133917276,36.48,76890.94,25.7,-0.2145,0.00016,14.40971]
[1779133923277,36.48,76893.5,25.7,-0.21407,0.00016,14.3933]
[1779133924968,36.48,76894.36,25.7,-0.21392,0.00016,14.38781]
[1779133930840,36.47,76896.08,25.7,-0.21363,0.00016,14.37676]
[1779133931601,36.47,76896.94,25.7,-0.21349,0.00016,14.3713]
[1779133932253,36.47,76897.19,25.7,-0.21345,0.00016,14.36977]
[1779133937298,36.47,76897.25,25.7,-0.21343,0.00016,14.36905]
[1779133937335,36.47,76897.25,25.7,-0.21343,0.00016,14.36905]
[1779133937688,36.47,76897.25,25.7,-0.21343,0.00016,14.36905]
[1779133937731,36.47,76904.1,25.7,-0.21232,0.00016,14.32679]
[1779133938093,36.47,76904.1,25.7,-0.21232,0.00016,14.32679]
[1779133938959,36.47,76913.46,25.7,-0.21082,0.00016,14.26887]
[1779133940746,36.47,76921.11,25.7,-0.20959,0.00016,14.22154]
[1779133941051,36.47,76921.11,25.7,-0.20959,0.00016,14.22154]
[1779133941889,36.47,76921.11,25.7,-0.20959,0.00016,14.22154]
[1779133941906,36.47,76921.11,25.7,-0.20959,0.00016,14.22154]
[1779133941941,36.47,76921.11,25.7,-0.20959,0.00016,14.22154]
[1779133942026,36.47,76920.2,25.7,-0.20973,0.00016,14.22704]
[1779133942272,36.47,76920.2,25.7,-0.20973,0.00016,14.22704]
[1779133943562,36.47,76923.38,25.7,-0.20923,0.00016,14.20735]
[1779133945440,36.47,76922.75,25.7,-0.20932,0.00016,14.21099]
[1779133948982,36.47,76924.61,25.7,-0.20901,0.00016,14.19903]
[1779133950637,36.47,76931.03,25.7,-0.20798,0.00016,14.15897]
[1779133951508,36.47,76931.39,25.7,-0.20792,0.00016,14.15666]
[1779133952233,36.47,76932.54,25.7,-0.20769,0.00016,14.14407]
[1779133957453,36.46,76939.04,25.7,-0.20665,0.00016,14.10329]
[1779133959997,36.46,76931.82,25.7,-0.20779,0.00016,14.14797]
[1779133965401,36.46,76929.1,25.7,-0.20821,0.00016,14.16435]
[1779133966738,36.46,76929.1,25.7,-0.20821,0.00016,14.16435]
[1779133968858,36.46,76931.26,25.7,-0.20786,0.00016,14.15076]
[1779133970703,36.46,76930.63,25.7,-0.20796,0.00016,14.1545]
[1779133971914,36.46,76930.77,25.7,-0.20793,0.00016,14.15354]
[1779133974561,36.46,76930.72,25.7,-0.20793,0.00016,14.1536]
[1779133974624,36.46,76930.72,25.7,-0.20793,0.00016,14.1536]
[1779133974869,36.46,76926.84,25.7,-0.20855,0.00016,14.1776]
[1779133975285,36.46,76926.84,25.7,-0.20855,0.00016,14.1776]
[1779133975935,36.46,76926.07,25.7,-0.20867,0.00016,14.1824]
[1779133981515,36.46,76923.83,25.7,-0.20901,0.00016,14.19553]
[1779133982790,36.46,76923.83,25.7,-0.20901,0.00016,14.19553]
[1779133983651,36.45,76932.41,25.7,-0.20764,0.00016,14.14199]
[1779133987510,36.45,76929.21,25.7,-0.20814,0.00016,14.16154]
[1779133987693,36.45,76925.38,25.7,-0.20875,0.00016,14.18531]
[1779133989808,36.45,76923.52,25.7,-0.20904,0.00016,14.19685]
[1779133989908,36.45,76921.82,25.7,-0.20932,0.00016,14.20738]
[1779133992253,36.45,76920.25,25.7,-0.20957,0.00016,14.21725]
[1779133993970,36.45,76919.3,25.7,-0.20972,0.00016,14.22319]
[1779133994666,36.45,76920.6,25.7,-0.20952,0.00016,14.21525]
[1779133994763,36.45,76911.03,25.7,-0.21105,0.00016,14.27446]
[1779133996288,36.45,76909.02,25.7,-0.21137,0.00016,14.28687]
[1779133996765,36.45,76909.02,25.7,-0.21137,0.00016,14.28687]
[1779133997304,36.45,76903.11,25.7,-0.21232,0.00016,14.32332]
[1779133998289,36.45,76902.73,25.7,-0.21238,0.00016,14.32559]
[1779133999639,36.45,76903.19,25.7,-0.21231,0.00016,14.32269]
[1779134000327,36.45,76902.93,25.7,-0.21235,0.00016,14.32422]
[1779134001531,36.45,76908.31,25.7,-0.21148,0.00016,14.29095]
[1779134001740,36.45,76908.31,25.7,-0.21148,0.00016,14.29095]
[1779134004663,36.45,76910.47,25.7,-0.21113,0.00016,14.27757]
[1779134007210,36.45,76907.51,25.7,-0.21161,0.00016,14.29576]
[1779134008162,36.45,76905.93,25.7,-0.21186,0.00016,14.30547]
[1779134010411,36.45,76908.99,25.7,-0.21137,0.00016,14.28649]
[1779134011491,36.45,76903.19,25.7,-0.21225,0.00016,14.31692]
[1779134011745,36.45,76903.19,25.7,-0.21225,0.00016,14.31692]
[1779134016759,36.45,76902.41,25.7,-0.21236,0.00016,14.32133]
[1779134019780,36.45,76892.12,25.7,-0.21402,0.00016,14.38442]
[1779134022955,36.45,76888.63,25.7,-0.21458,0.00016,14.40557]
[1779134023846,36.45,76886.95,25.7,-0.21484,0.00016,14.41573]
[1779134023857,36.45,76886.95,25.7,-0.21484,0.00016,14.41573]
[1779134026114,36.45,76886.97,25.7,-0.21483,0.00016,14.41528]
[1779134026119,36.44,76880.65,25.7,-0.21585,0.00016,14.45369]
[1779134030261,36.44,76878.8,25.7,-0.21614,0.00016,14.46472]
[1779134032008,36.44,76876.7,25.7,-0.21648,0.00016,14.4775]
[1779134037775,36.44,76876.49,25.7,-0.2165,0.00016,14.47819]
[1779134038858,36.44,76874.88,25.7,-0.21676,0.00016,14.48795]
[1779134040129,36.44,76870.78,25.7,-0.21743,0.00016,14.51292]
[1779134040847,36.44,76870.77,25.7,-0.21743,0.00016,14.51286]
[1779134040927,36.44,76870.87,25.7,-0.21741,0.00016,14.5121]
[1779134043958,36.44,76862.08,25.7,-0.21885,0.00016,14.5657]
[1779134046522,36.44,76860.07,25.7,-0.21917,0.00016,14.57781]
[1779134050524,36.44,76856.41,25.7,-0.21977,0.00016,14.59975]
[1779134051140,36.44,76856.41,25.7,-0.21977,0.00016,14.59975]
[1779134052014,36.43,76862.76,25.7,-0.21872,0.00016,14.56084]
[1779134052678,36.43,76862.76,25.7,-0.21872,0.00016,14.56084]
[1779134058056,36.43,76862.73,25.7,-0.21869,0.00016,14.55972]
[1779134063054,36.43,76862.33,25.7,-0.21873,0.00016,14.56137]
[1779134063130,36.43,76860.93,25.7,-0.21896,0.00016,14.56991]
[1779134063202,36.43,76860.93,25.7,-0.21896,0.00016,14.56991]
[1779134063312,36.43,76860.93,25.7,-0.21896,0.00016,14.56991]
[1779134064104,36.42,76850.61,25.7,-0.22065,0.00017,14.63245]
[1779134065864,36.42,76849.78,25.7,-0.22079,0.00017,14.63732]
[1779134066117,36.42,76849.78,25.7,-0.22079,0.00017,14.63732]
[1779134067755,36.42,76855.17,25.7,-0.21989,0.00016,14.60418]
[1779134068170,36.42,76856.72,25.7,-0.21963,0.00016,14.5945]
[1779134073616,36.42,76857.09,25.7,-0.21949,0.00016,14.58583]
[1779134077180,36.41,76856.55,25.7,-0.21956,0.00016,14.58868]
[1779134077756,36.41,76862.49,25.7,-0.21858,0.00016,14.55207]
[1779134077776,36.41,76862.49,25.7,-0.21858,0.00016,14.55207]
[1779134078049,36.41,76861.07,25.7,-0.21881,0.00016,14.56074]
[1779134079331,36.41,76856.36,25.7,-0.21958,0.00016,14.58923]
[1779134080321,36.41,76850.03,25.7,-0.22062,0.00017,14.62777]
[1779134081567,36.41,76844.77,25.7,-0.22148,0.00017,14.65934]
[1779134081621,36.41,76844.77,25.7,-0.22148,0.00017,14.65934]
[1779134082028,36.41,76844.77,25.7,-0.22148,0.00017,14.65934]
[1779134082063,36.41,76844.77,25.7,-0.22148,0.00017,14.65934]
[1779134082179,36.41,76844.77,25.7,-0.22148,0.00017,14.65934]
[1779134082375,36.41,76847.85,25.7,-0.22097,0.00017,14.64063]
[1779134087524,36.41,76843.92,25.7,-0.2216,0.00017,14.6635]
[1779134091526,36.4,76841.73,25.7,-0.22194,0.00017,14.67591]
[1779134091622,36.4,76837.85,25.7,-0.22257,0.00017,14.69922]
[1779134096701,36.4,76838.42,25.7,-0.22247,0.00017,14.69525]
[1779134100859,36.4,76839.39,25.7,-0.22229,0.00017,14.68889]
[1779134101053,36.4,76839.39,25.7,-0.22229,0.00017,14.68889]
[1779134101234,36.4,76839.39,25.7,-0.22229,0.00017,14.68889]
[1779134101142,36.4,76840.91,25.7,-0.22204,0.00017,14.67956]
[1779134101899,36.39,76852.86,25.7,-0.22005,0.00016,14.60668]
[1779134103049,36.39,76852.86,25.7,-0.22005,0.00016,14.60668]
[1779134103467,36.39,76855.37,25.7,-0.21963,0.00016,14.59095]
[1779134103479,36.39,76855.37,25.7,-0.21963,0.00016,14.59095]
[1779134103507,36.39,76855.37,25.7,-0.21963,0.00016,14.59095]
[1779134103578,36.39,76851.35,25.7,-0.22029,0.00017,14.61545]
[1779134108775,36.39,76852.23,25.7,-0.22013,0.00017,14.60946]
[1779134110184,36.39,76854.31,25.7,-0.21978,0.00016,14.59663]
[1779134111558,36.39,76855.46,25.7,-0.21959,0.00016,14.58935]
[1779134113860,36.39,76854.38,25.7,-0.21976,0.00016,14.59568]
[1779134114071,36.39,76854.38,25.7,-0.21976,0.00016,14.59568]
[1779134114863,36.39,76854.42,25.7,-0.21975,0.00016,14.5953]
[1779134114964,36.39,76857.72,25.7,-0.2192,0.00016,14.57504]
[1779134120509,36.38,76862.36,25.7,-0.2184,0.00016,14.54538]
[1779134125544,36.38,76863.21,25.7,-0.21824,0.00016,14.5392]
[1779134130579,36.37,76861.88,25.7,-0.21843,0.00016,14.54633]
[1779134135614,36.37,76862.52,25.7,-0.21825,0.00016,14.53616]
[1779134138950,36.37,76861.74,25.7,-0.21837,0.00016,14.54059]
[1779134139241,36.37,76852.27,25.7,-0.21992,0.00017,14.59825]
[1779134140544,36.37,76846.24,25.7,-0.22092,0.00017,14.63488]
[1779134141059,36.37,76846.24,25.7,-0.22092,0.00017,14.63488]
[1779134141174,36.37,76846.24,25.7,-0.22092,0.00017,14.63488]
[1779134143064,36.36,76847.47,25.7,-0.22071,0.00017,14.62708]
[1779134143080,36.36,76847.47,25.7,-0.22071,0.00017,14.62708]
[1779134143309,36.36,76847.15,25.7,-0.22075,0.00017,14.62874]
[1779134144653,36.36,76843.03,25.7,-0.22143,0.00017,14.65381]
[1779134144678,36.36,76839.49,25.7,-0.22202,0.00017,14.67514]
[1779134149959,36.36,76835.12,25.7,-0.22273,0.00017,14.70124]
[1779134151879,36.36,76834.35,25.7,-0.22285,0.00017,14.70566]
[1779134151942,36.36,76834.13,25.7,-0.22289,0.00017,14.70687]
[1779134153139,36.36,76834.13,25.7,-0.22289,0.00017,14.70687]
[1779134157663,36.35,76834.88,25.7,-0.22273,0.00017,14.70103]
[1779134160637,36.35,76840.05,25.7,-0.22185,0.00017,14.66896]
[1779134161055,36.35,76840.05,25.7,-0.22185,0.00017,14.66896]
[1779134161125,36.35,76840.05,25.7,-0.22185,0.00017,14.66896]
[1779134162188,36.35,76840.42,25.7,-0.22178,0.00017,14.6663]
[1779134162249,36.35,76843.99,25.7,-0.22118,0.00017,14.6444]
[1779134165825,36.34,76851.84,25.7,-0.21986,0.00017,14.59579]
[1779134170899,36.34,76852.7,25.7,-0.2197,0.00017,14.58964]
[1779134174155,36.34,76853.59,25.7,-0.21953,0.00017,14.58354]
[1779134178366,36.33,76861.48,25.7,-0.2182,0.00016,14.53416]
[1779134180485,36.33,76867.03,25.7,-0.21729,0.00016,14.50003]
[1779134181573,36.33,76869.5,25.7,-0.21688,0.00016,14.48476]
[1779134181859,36.33,76869.5,25.7,-0.21688,0.00016,14.48476]
[1779134181939,36.33,76871.27,25.7,-0.21659,0.00016,14.47378]
[1779134186974,36.33,76875.79,25.7,-0.21582,0.00016,14.445]
[1779134189248,36.33,76876.15,25.7,-0.21576,0.00016,14.4426]
[1779134189859,36.32,76876.2,25.7,-0.21574,0.00016,14.44191]
[1779134189995,36.32,76865.37,25.7,-0.21751,0.00016,14.50844]
[1779134194064,36.32,76862.01,25.7,-0.218,0.00016,14.52328]
[1779134200065,36.32,76858.29,25.7,-0.21859,0.00016,14.54496]
[1779134203139,36.32,76849.38,25.7,-0.22004,0.00017,14.59892]
[1779134203346,36.32,76849.38,25.7,-0.22004,0.00017,14.59892]
[1779134204275,36.31,76845.92,25.7,-0.22061,0.00017,14.61975]
[1779134206148,36.31,76846.47,25.7,-0.22052,0.00017,14.61624]
[1779134208832,36.31,76844.24,25.7,-0.22088,0.00017,14.62954]
[1779134211520,36.31,76843.92,25.7,-0.22092,0.00017,14.63099]
[1779134211554,36.31,76843.92,25.7,-0.22092,0.00017,14.63099]
[1779134211628,36.31,76843.92,25.7,-0.22092,0.00017,14.63099]
[1779134211935,36.31,76843.92,25.7,-0.22092,0.00017,14.63099]
[1779134212254,36.31,76828.79,25.7,-0.22343,0.00017,14.72279]
[1779134213158,36.31,76822.22,25.7,-0.22453,0.00017,14.7626]
[1779134214882,36.31,76823.68,25.7,-0.22428,0.00017,14.75361]
[1779134220618,36.3,76822.97,25.7,-0.22437,0.00017,14.75677]
[1779134220742,36.3,76822.97,25.7,-0.22437,0.00017,14.75677]
[1779134221214,36.3,76838.16,25.7,-0.22183,0.00017,14.66436]
[1779134221466,36.3,76838.16,25.7,-0.22183,0.00017,14.66436]
[1779134222221,36.3,76839.87,25.7,-0.22154,0.00017,14.65376]
[1779134227258,36.3,76837.94,25.7,-0.22183,0.00017,14.66429]
[1779134232311,36.29,76837.72,25.7,-0.22184,0.00017,14.66483]
[1779134237328,36.29,76842.28,25.7,-0.22106,0.00017,14.63595]
[1779134238978,36.29,76842.99,25.7,-0.22093,0.00017,14.63145]
[1779134240165,36.29,76847.16,25.7,-0.22024,0.00017,14.60584]
[1779134245419,36.29,76847.01,25.7,-0.22025,0.00017,14.60635]
[1779134246557,36.28,76846.98,25.7,-0.22025,0.00017,14.60613]
[1779134246571,36.28,76846.95,25.7,-0.22025,0.00017,14.60618]
[1779134252436,36.28,76847.63,25.7,-0.22005,0.00017,14.59555]
[1779134258356,36.27,76847.05,25.7,-0.22013,0.00017,14.59816]
[1779134258873,36.27,76847.16,25.7,-0.2201,0.00017,14.59731]
[1779134258875,36.27,76847.16,25.7,-0.2201,0.00017,14.59731]
[1779134258879,36.27,76843.91,25.7,-0.22064,0.00017,14.61716]
[1779134260286,36.27,76843.91,25.7,-0.22064,0.00017,14.61716]
[1779134264349,36.27,76834.49,25.7,-0.22219,0.00017,14.67383]
[1779134264643,36.27,76834.12,25.7,-0.22224,0.00017,14.67586]
[1779134264651,36.27,76834.12,25.7,-0.22224,0.00017,14.67586]
[1779134270785,36.26,76831.31,25.7,-0.22267,0.00017,14.69152]
[1779134271504,36.26,76830.31,25.7,-0.22283,0.00017,14.69736]
[1779134271571,36.26,76830.14,25.7,-0.22286,0.00017,14.69815]
[1779134276606,36.25,76830.42,25.7,-0.22276,0.00017,14.6948]
[1779134280841,36.24,76831.77,25.7,-0.22245,0.00017,14.68323]
[1779134280911,36.24,76833.54,25.7,-0.22215,0.00017,14.67235]
[1779134286676,36.23,76836.67,25.7,-0.22155,0.00017,14.65024]
[1779134290786,36.22,76838.58,25.7,-0.22122,0.00017,14.63802]
[1779134292186,36.22,76844.27,25.7,-0.22027,0.00017,14.60306]
[1779134294452,36.22,76840.87,25.7,-0.22082,0.00017,14.62341]
[1779134296176,36.22,76841.6,25.7,-0.2207,0.00017,14.61879]
[1779134301085,36.22,76841.06,25.7,-0.22077,0.00017,14.62134]
[1779134306182,36.21,76842.67,25.7,-0.22048,0.00017,14.61073]
[1779134311854,36.21,76844.42,25.7,-0.22011,0.00017,14.59369]
[1779134316914,36.21,76839.11,25.7,-0.22098,0.00017,14.62561]
[1779134318534,36.2,76837.98,25.7,-0.22116,0.00017,14.63218]
[1779134319662,36.2,76837.56,25.7,-0.22122,0.00017,14.63457]
[1779134324945,36.2,76837.05,25.7,-0.22128,0.00017,14.6366]
[1779134329980,36.2,76837.82,25.7,-0.22113,0.00017,14.63098]
[1779134335015,36.19,76839.31,25.7,-0.22086,0.00017,14.62105]
[1779134340413,36.19,76839.75,25.7,-0.22077,0.00017,14.61773]
[1779134346266,36.19,76839.95,25.7,-0.22071,0.00017,14.61559]
[1779134346298,36.18,76832.98,25.7,-0.22187,0.00017,14.65805]
[1779134346573,36.18,76832.98,25.7,-0.22187,0.00017,14.65805]
[1779134347287,36.18,76823.08,25.7,-0.22352,0.00017,14.71822]
[1779134349511,36.18,76821.87,25.7,-0.22371,0.00017,14.72514]
[1779134350120,36.18,76826.46,25.7,-0.22294,0.00017,14.69719]
[1779134350559,36.18,76826.46,25.7,-0.22294,0.00017,14.69719]
[1779134356162,36.18,76829.88,25.7,-0.22233,0.00017,14.6749]
[1779134357966,36.17,76830.21,25.7,-0.22227,0.00017,14.67268]
[1779134361517,36.17,76824.15,25.7,-0.22326,0.00017,14.70885]
[1779134362204,36.17,76821.18,25.7,-0.22375,0.00017,14.72669]
[1779134367208,36.17,76821.23,25.7,-0.22373,0.00017,14.72587]
[1779134369241,36.17,76825.72,25.7,-0.22297,0.00017,14.69825]
[1779134369253,36.17,76829.23,25.7,-0.22238,0.00017,14.67674]
[1779134369558,36.17,76829.23,25.7,-0.22238,0.00017,14.67674]
[1779134369567,36.17,76829.23,25.7,-0.22238,0.00017,14.67674]
[1779134370847,36.17,76831.43,25.7,-0.22201,0.00017,14.66311]
[1779134374896,36.16,76824.08,25.7,-0.22317,0.00017,14.70188]
[1779134376103,36.16,76824.43,25.7,-0.2231,0.00017,14.69952]
[1779134377628,36.16,76831.94,25.7,-0.22183,0.00017,14.65323]
[1779134378130,36.16,76831.94,25.7,-0.22183,0.00017,14.65323]
[1779134379561,36.16,76840.11,25.7,-0.22046,0.00017,14.60285]
[1779134384816,36.16,76837.6,25.7,-0.22086,0.00017,14.61765]
[1779134388151,36.15,76831.61,25.7,-0.22185,0.00017,14.65392]
[1779134390019,36.15,76824.06,25.7,-0.22311,0.00017,14.6997]
[1779134393715,36.15,76821.7,25.7,-0.22348,0.00017,14.71313]
[1779134393909,36.15,76821.7,25.7,-0.22348,0.00017,14.71313]
[1779134394855,36.15,76818.86,25.7,-0.22395,0.00017,14.73018]
[1779134394960,36.15,76818.86,25.7,-0.22395,0.00017,14.73018]
[1779134394967,36.15,76818.86,25.7,-0.22395,0.00017,14.73018]
[1779134395230,36.15,76818.86,25.7,-0.22395,0.00017,14.73018]
[1779134395272,36.15,76818.86,25.7,-0.22395,0.00017,14.73018]
[1779134395385,36.15,76818.86,25.7,-0.22395,0.00017,14.73018]
[1779134395488,36.15,76818.86,25.7,-0.22395,0.00017,14.73018]
[1779134395490,36.15,76818.86,25.7,-0.22395,0.00017,14.73018]
[1779134395535,36.15,76840.13,25.7,-0.22039,0.00017,14.59997]
[1779134395668,36.15,76840.13,25.7,-0.22039,0.00017,14.59997]
[1779134395680,36.15,76840.13,25.7,-0.22039,0.00017,14.59997]
[1779134395775,36.15,76840.13,25.7,-0.22039,0.00017,14.59997]
[1779134395799,36.15,76840.13,25.7,-0.22039,0.00017,14.59997]
[1779134396097,36.15,76840.13,25.7,-0.22039,0.00017,14.59997]
[1779134396178,36.15,76840.13,25.7,-0.22039,0.00017,14.59997]
[1779134396398,36.15,76840.13,25.7,-0.22039,0.00017,14.59997]
[1779134396502,36.15,76840.13,25.7,-0.22039,0.00017,14.59997]
[1779134396445,36.14,76857.53,25.7,-0.21749,0.00017,14.49259]
[1779134398459,36.14,76862.16,25.7,-0.21672,0.00016,14.46392]
[1779134399890,36.14,76860.79,25.7,-0.21695,0.00016,14.47239]
[1779134400229,36.14,76860.79,25.7,-0.21695,0.00016,14.47239]
[1779134400259,36.14,76860.79,25.7,-0.21695,0.00016,14.47239]
[1779134400493,36.14,76874.66,25.7,-0.21467,0.00016,14.38667]
[1779134400835,36.14,76874.66,25.7,-0.21467,0.00016,14.38667]
[1779134400866,36.14,76874.66,25.7,-0.21467,0.00016,14.38667]
[1779134400942,36.14,76874.66,25.7,-0.21467,0.00016,14.38667]
[1779134401503,36.14,76893.87,25.7,-0.21154,0.00016,14.26731]
[1779134402518,36.14,76903.41,25.7,-0.20999,0.00016,14.20773]
[1779134402641,36.14,76903.41,25.7,-0.20999,0.00016,14.20773]
[1779134403391,36.14,76903.41,25.7,-0.20999,0.00016,14.20773]
[1779134403865,36.14,76905.93,25.7,-0.20958,0.00016,14.19209]
[1779134404309,36.14,76905.93,25.7,-0.20958,0.00016,14.19209]
[1779134404699,36.14,76915.64,25.7,-0.20802,0.00016,14.13131]
[1779134405313,36.14,76915.64,25.7,-0.20802,0.00016,14.13131]
[1779134405530,36.14,76926.04,25.7,-0.20635,0.00016,14.06598]
[1779134406897,36.14,76924.67,25.7,-0.20657,0.00016,14.07459]
[1779134407544,36.14,76924.45,25.7,-0.2066,0.00016,14.07588]
[1779134410566,36.14,76933.91,25.7,-0.20508,0.00016,14.01619]
[1779134411483,36.14,76933.91,25.7,-0.20508,0.00016,14.01619]
[1779134411531,36.14,76933.91,25.7,-0.20508,0.00016,14.01619]
[1779134411592,36.14,76933.91,25.7,-0.20508,0.00016,14.01619]
[1779134411574,36.14,76940.0,25.7,-0.20411,0.00016,13.97781]
[1779134411641,36.14,76940.0,25.7,-0.20411,0.00016,13.97781]
[1779134412583,36.14,76948.43,25.7,-0.20277,0.00016,13.9245]
[1779134413528,36.14,76948.43,25.7,-0.20277,0.00016,13.9245]
[1779134413626,36.14,76948.43,25.7,-0.20277,0.00016,13.9245]
[1779134414683,36.14,76950.71,25.7,-0.20241,0.00016,13.91002]
[1779134415527,36.14,76964.89,25.7,-0.20018,0.00016,13.82037]
[1779134416477,36.14,76964.89,25.7,-0.20018,0.00016,13.82037]
[1779134416638,36.14,76958.33,25.7,-0.20121,0.00016,13.86195]
[1779134417498,36.14,76950.13,25.7,-0.2025,0.00016,13.91378]
[1779134419738,36.14,76943.68,25.7,-0.20352,0.00016,13.95438]
[1779134424761,36.14,76950.08,25.7,-0.2025,0.00016,13.91379]
[1779134429264,36.14,76955.64,25.7,-0.20162,0.00016,13.8786]
[1779134431835,36.14,76962.63,25.7,-0.20047,0.00016,13.82908]
[1779134432437,36.14,76962.63,25.7,-0.20047,0.00016,13.82908]
[1779134432911,36.14,76963.69,25.7,-0.20031,0.00016,13.82244]
[1779134432959,36.14,76963.69,25.7,-0.20031,0.00016,13.82244]
[1779134433304,36.14,76963.69,25.7,-0.20031,0.00016,13.82244]
[1779134433506,36.14,76963.69,25.7,-0.20031,0.00016,13.82244]
[1779134433578,36.14,76960.38,25.7,-0.20083,0.00016,13.84356]
[1779134433745,36.14,76960.38,25.7,-0.20083,0.00016,13.84356]
[1779134433748,36.14,76949.01,25.7,-0.20263,0.00016,13.91547]
[1779134435917,36.14,76949.8,25.7,-0.2025,0.00016,13.9106]
[1779134439393,36.14,76945.83,25.7,-0.20314,0.00016,13.93575]
[1779134441449,36.14,76945.65,25.7,-0.20317,0.00016,13.93696]
[1779134441460,36.14,76945.5,25.7,-0.20319,0.00016,13.93798]
[1779134446843,36.15,76944.97,25.7,-0.2033,0.00016,13.94222]
[1779134452353,36.15,76943.42,25.7,-0.20356,0.00016,13.95272]
[1779134452443,36.15,76943.42,25.7,-0.20356,0.00016,13.95272]
[1779134453891,36.15,76935.57,25.7,-0.20482,0.00016,14.00269]
[1779134458930,36.15,76939.19,25.7,-0.20426,0.00016,13.98054]
[1779134460708,36.15,76941.51,25.7,-0.2039,0.00016,13.96606]
[1779134460719,36.15,76941.51,25.7,-0.2039,0.00016,13.96606]
[1779134460908,36.15,76941.51,25.7,-0.2039,0.00016,13.96606]
[1779134461553,36.16,76948.25,25.7,-0.20283,0.00016,13.92378]
[1779134464527,36.16,76955.01,25.7,-0.20177,0.00016,13.88145]
[1779134466491,36.16,76955.01,25.7,-0.20178,0.00016,13.88157]
[1779134466549,36.16,76955.15,25.7,-0.20176,0.00016,13.88081]
[1779134467994,36.16,76963.41,25.7,-0.20046,0.00016,13.82855]
[1779134473029,36.16,76963.11,25.7,-0.20051,0.00016,13.83066]
[1779134477035,36.16,76957.99,25.7,-0.20132,0.00016,13.86319]
[1779134477089,36.16,76957.99,25.7,-0.20132,0.00016,13.86319]
[1779134479250,36.16,76950.4,25.7,-0.20252,0.00016,13.9112]
[1779134485704,36.16,76953.04,25.7,-0.20209,0.00016,13.89429]
[1779134491159,36.16,76960.03,25.7,-0.20094,0.00016,13.84467]
[1779134496305,36.16,76961.02,25.7,-0.20079,0.00016,13.83868]
[1779134496826,36.16,76961.55,25.7,-0.20071,0.00016,13.83539]
[1779134502758,36.16,76965.91,25.7,-0.20004,0.00016,13.80835]
[1779134508279,36.16,76969.86,25.7,-0.19943,0.00016,13.784]
[1779134513314,36.17,76967.17,25.7,-0.19987,0.00016,13.80166]
[1779134518349,36.17,76968.96,25.7,-0.1996,0.00016,13.79087]
[1779134523384,36.17,76969.5,25.7,-0.19953,0.00016,13.78807]
[1779134525398,36.17,76961.05,25.7,-0.20086,0.00016,13.84179]
[1779134530433,36.17,76955.17,25.7,-0.2018,0.00016,13.87921]
[1779134532576,36.17,76955.57,25.7,-0.20173,0.00016,13.87669]
[1779134532667,36.17,76953.54,25.7,-0.20205,0.00016,13.88953]
[1779134535468,36.17,76944.96,25.7,-0.20342,0.00016,13.94404]
[1779134540503,36.18,76944.56,25.7,-0.20349,0.00016,13.94695]
[1779134546746,36.18,76944.67,25.7,-0.20349,0.00016,13.94668]
[1779134546756,36.18,76944.67,25.7,-0.20349,0.00016,13.94668]
[1779134546856,36.18,76944.63,25.7,-0.2035,0.00016,13.94702]
[1779134546904,36.18,76944.63,25.7,-0.2035,0.00016,13.94702]
[1779134547552,36.18,76939.6,25.7,-0.2043,0.00016,13.97893]
[1779134549687,36.18,76938.71,25.7,-0.20445,0.00016,13.98472]
[1779134557877,36.19,76937.86,25.7,-0.20457,0.00016,13.98624]
[1779134563136,36.19,76941.65,25.7,-0.20398,0.00016,13.96323]
[1779134570716,36.19,76941.68,25.7,-0.20402,0.00016,13.96456]
[1779134575751,36.2,76939.1,25.7,-0.20445,0.00016,13.98178]
[1779134580786,36.2,76938.59,25.7,-0.20455,0.00016,13.98585]
[1779134586510,36.2,76932.46,25.7,-0.20555,0.00016,14.02507]
[1779134586602,36.21,76925.24,25.7,-0.2067,0.00016,14.07043]
[1779134587696,36.21,76925.24,25.7,-0.2067,0.00016,14.07043]
[1779134590615,36.21,76922.9,25.7,-0.20708,0.00016,14.08518]
[1779134592506,36.21,76914.62,25.7,-0.20841,0.00016,14.13703]
[1779134596721,36.2,76924.96,25.7,-0.20675,0.00016,14.07217]
[1779134597333,36.2,76924.96,25.7,-0.20675,0.00016,14.07217]
[1779134597540,36.21,76936.25,25.7,-0.20495,0.00016,14.00144]
[1779134602771,36.21,76937.99,25.7,-0.20468,0.00016,13.99086]
[1779134602949,36.21,76938.32,25.7,-0.20463,0.00016,13.98905]
[1779134603050,36.21,76938.32,25.7,-0.20463,0.00016,13.98905]
[1779134603062,36.21,76938.32,25.7,-0.20463,0.00016,13.98905]
[1779134603692,36.21,76938.32,25.7,-0.20463,0.00016,13.98905]
[1779134603729,36.21,76938.82,25.7,-0.20455,0.00016,13.9859]
[1779134603859,36.21,76938.82,25.7,-0.20455,0.00016,13.9859]
[1779134604107,36.21,76938.82,25.7,-0.20455,0.00016,13.9859]
[1779134604147,36.21,76947.75,25.7,-0.20314,0.00016,13.9297]
[1779134609161,36.21,76951.68,25.7,-0.20251,0.00016,13.90471]
[1779134612537,36.21,76951.93,25.7,-0.20247,0.00016,13.90303]
[1779134612741,36.21,76951.93,25.7,-0.20247,0.00016,13.90303]
[1779134619091,36.2,76951.5,25.7,-0.20247,0.00016,13.89993]
[1779134622475,36.2,76954.22,25.7,-0.20204,0.00016,13.88265]
[1779134628126,36.2,76953.46,25.7,-0.20215,0.00016,13.88719]
[1779134633161,36.2,76952.71,25.7,-0.20227,0.00016,13.89172]
[1779134634122,36.2,76952.71,25.7,-0.20227,0.00016,13.89172]
[1779134638257,36.2,76960.83,25.7,-0.20098,0.00016,13.84025]
[1779134640135,36.2,76964.86,25.7,-0.20035,0.00016,13.81472]
[1779134645309,36.2,76963.77,25.7,-0.20053,0.00016,13.82186]
[1779134650344,36.2,76965.52,25.7,-0.20026,0.00016,13.81104]
[1779134650867,36.2,76965.52,25.7,-0.20026,0.00016,13.81104]
[1779134656914,36.2,76961.07,25.7,-0.20096,0.00016,13.83927]
[1779134662429,36.2,76955.48,25.7,-0.20184,0.00016,13.87456]
[1779134665199,36.2,76955.16,25.7,-0.20189,0.00016,13.87651]
[1779134665516,36.2,76955.16,25.7,-0.20189,0.00016,13.87651]
[1779134665693,36.2,76946.41,25.7,-0.20327,0.00016,13.93166]
[1779134667217,36.2,76944.28,25.7,-0.20361,0.00016,13.94498]
[1779134667256,36.2,76944.28,25.7,-0.20361,0.00016,13.94498]
[1779134667261,36.2,76944.28,25.7,-0.20361,0.00016,13.94498]
[1779134667267,36.2,76944.28,25.7,-0.20361,0.00016,13.94498]
[1779134667790,36.2,76939.41,25.7,-0.20438,0.00016,13.97552]
[1779134668859,36.2,76939.41,25.7,-0.20438,0.00016,13.97552]
[1779134670563,36.2,76928.67,25.7,-0.2061,0.00016,14.04331]
[1779134675521,36.2,76920.02,25.7,-0.20743,0.00016,14.09226]
[1779134676491,36.2,76920.02,25.7,-0.20743,0.00016,14.09226]
[1779134676969,36.2,76919.91,25.7,-0.20745,0.00016,14.09293]
[1779134677161,36.2,76919.91,25.7,-0.20745,0.00016,14.09293]
[1779134677288,36.2,76919.91,25.7,-0.20745,0.00016,14.09293]
[1779134678881,36.2,76915.65,25.7,-0.20813,0.00016,14.11957]
[1779134678901,36.2,76915.65,25.7,-0.20813,0.00016,14.11957]
[1779134678918,36.2,76915.65,25.7,-0.20813,0.00016,14.11957]
[1779134678975,36.2,76915.41,25.7,-0.20817,0.00016,14.12101]
[1779134679842,36.21,76893.11,25.7,-0.21178,0.00016,14.26027]
[1779134680220,36.21,76893.11,25.7,-0.21178,0.00016,14.26027]
[1779134681319,36.21,76892.32,25.7,-0.21191,0.00016,14.26522]
[1779134684425,36.21,76897.42,25.7,-0.21109,0.00016,14.23368]
[1779134689619,36.21,76897.52,25.7,-0.21108,0.00016,14.23357]
[1779134690587,36.21,76897.52,25.7,-0.21108,0.00016,14.23357]
[1779134691485,36.21,76897.63,25.7,-0.21107,0.00016,14.23297]
[1779134691840,36.21,76897.63,25.7,-0.21107,0.00016,14.23297]
[1779134691633,36.21,76906.27,25.7,-0.20967,0.00016,14.17923]
[1779134692464,36.21,76906.27,25.7,-0.20967,0.00016,14.17923]
[1779134695369,36.21,76905.99,25.7,-0.20972,0.00016,14.18129]
[1779134695470,36.21,76905.99,25.7,-0.20973,0.00016,14.18143]
[1779134696813,36.21,76905.99,25.7,-0.20973,0.00016,14.18143]
[1779134696848,36.21,76904.67,25.7,-0.20994,0.00016,14.18967]
[1779134699858,36.21,76904.61,25.7,-0.20995,0.00016,14.18988]
[1779134700873,36.21,76902.26,25.7,-0.21032,0.00016,14.20445]
[1779134700696,36.21,76895.18,25.7,-0.21147,0.00016,14.24855]
[1779134705731,36.21,76898.65,25.7,-0.21091,0.00016,14.22702]
[1779134710767,36.21,76897.92,25.7,-0.21103,0.00016,14.23164]
[1779134715326,36.21,76896.74,25.7,-0.21122,0.00016,14.239]
[1779134715803,36.21,76896.7,25.7,-0.21123,0.00016,14.23925]
[1779134720838,36.21,76892.34,25.7,-0.21194,0.00016,14.26658]
[1779134725873,36.21,76893.16,25.7,-0.21181,0.00016,14.26166]
[1779134726670,36.21,76893.16,25.7,-0.21181,0.00016,14.26166]
[1779134726880,36.21,76883.55,25.7,-0.21338,0.00016,14.32135]
[1779134728584,36.21,76886.76,25.7,-0.21286,0.00016,14.30141]
[1779134732685,36.21,76889.76,25.7,-0.21232,0.00016,14.27745]
[1779134732922,36.21,76883.06,25.7,-0.21341,0.00016,14.31903]
[1779134734002,36.21,76877.7,25.7,-0.21428,0.00016,14.35219]
[1779134734694,36.21,76877.7,25.7,-0.21428,0.00016,14.35219]
[1779134738809,36.21,76877.91,25.7,-0.21424,0.00016,14.35056]
[1779134738869,36.21,76877.91,25.7,-0.21424,0.00016,14.35056]
[1779134739051,36.21,76878.01,25.7,-0.21422,0.00016,14.34985]
[1779134739617,36.21,76878.01,25.7,-0.21422,0.00016,14.34985]
[1779134740906,36.21,76864.53,25.7,-0.21643,0.00016,14.4328]
[1779134746510,36.21,76864.95,25.7,-0.21634,0.00016,14.42946]
[1779134748139,36.2,76864.19,25.7,-0.21645,0.00016,14.43357]
[1779134748858,36.2,76864.19,25.7,-0.21645,0.00016,14.43357]
[1779134748861,36.2,76860.29,25.7,-0.21709,0.00016,14.4575]
[1779134749201,36.2,76860.29,25.7,-0.21709,0.00016,14.4575]
[1779134749564,36.2,76860.29,25.7,-0.21709,0.00016,14.4575]
[1779134749945,36.2,76854.39,25.7,-0.21806,0.00017,14.49378]
[1779134750260,36.2,76854.39,25.7,-0.21806,0.00017,14.49378]
[1779134751073,36.2,76852.39,25.7,-0.21839,0.00017,14.50604]
[1779134753097,36.2,76850.03,25.7,-0.21878,0.00017,14.52045]
[1779134753218,36.2,76850.03,25.7,-0.21878,0.00017,14.52045]
[1779134753282,36.2,76850.03,25.7,-0.21878,0.00017,14.52045]
[1779134753384,36.2,76850.03,25.7,-0.21878,0.00017,14.52045]
[1779134753578,36.2,76850.03,25.7,-0.21878,0.00017,14.52045]
[1779134753728,36.2,76850.03,25.7,-0.21878,0.00017,14.52045]
[1779134753898,36.2,76845.47,25.7,-0.21953,0.00017,14.54835]
[1779134754110,36.2,76845.47,25.7,-0.21953,0.00017,14.54835]
[1779134754251,36.2,76845.47,25.7,-0.21953,0.00017,14.54835]
[1779134754444,36.2,76845.47,25.7,-0.21953,0.00017,14.54835]
[1779134754835,36.2,76845.47,25.7,-0.21953,0.00017,14.54835]
[1779134754858,36.2,76845.47,25.7,-0.21953,0.00017,14.54835]
[1779134754914,36.2,76831.85,25.7,-0.2218,0.00017,14.63174]
[1779134755390,36.2,76831.85,25.7,-0.2218,0.00017,14.63174]
[1779134755860,36.2,76830.59,25.7,-0.22202,0.00017,14.63948]
[1779134757100,36.2,76830.31,25.7,-0.22206,0.00017,14.64112]
[1779134757475,36.2,76830.04,25.7,-0.22211,0.00017,14.64281]
[1779134758268,36.2,76830.04,25.7,-0.22211,0.00017,14.64281]
[1779134758394,36.2,76830.04,25.7,-0.22211,0.00017,14.64281]
[1779134758681,36.2,76830.04,25.7,-0.22211,0.00017,14.64281]
[1779134758747,36.2,76830.04,25.7,-0.22211,0.00017,14.64281]
[1779134758934,36.2,76830.13,25.7,-0.22209,0.00017,14.6423]
[1779134759110,36.2,76836.84,25.7,-0.22097,0.00017,14.60131]
[1779134764522,36.2,76841.66,25.7,-0.22017,0.00017,14.57181]
[1779134769590,36.2,76844.73,25.7,-0.21966,0.00017,14.55309]
[1779134769604,36.2,76844.73,25.7,-0.21966,0.00017,14.55309]
[1779134769692,36.2,76844.93,25.7,-0.21963,0.00017,14.55197]
[1779134770539,36.2,76844.93,25.7,-0.21963,0.00017,14.55197]
[1779134770560,36.2,76844.93,25.7,-0.21963,0.00017,14.55197]
[1779134770941,36.2,76844.92,25.7,-0.21963,0.00017,14.55194]
[1779134771928,36.2,76836.06,25.7,-0.2211,0.00017,14.60614]
[1779134772881,36.2,76836.06,25.7,-0.2211,0.00017,14.60614]
[1779134772904,36.2,76833.78,25.7,-0.22148,0.00017,14.62002]
[1779134776588,36.2,76834.19,25.7,-0.2214,0.00017,14.6171]
[1779134780487,36.2,76836.05,25.7,-0.22108,0.00017,14.60531]
[1779134781408,36.2,76839.38,25.7,-0.22052,0.00017,14.58469]
[1779134781525,36.2,76839.38,25.7,-0.22052,0.00017,14.58469]
[1779134783279,36.2,76853.11,25.7,-0.21824,0.00017,14.50034]
[1779134784445,36.2,76853.11,25.7,-0.21824,0.00017,14.50034]
[1779134785408,36.2,76853.13,25.7,-0.21823,0.00017,14.50018]
[1779134786145,36.2,76856.11,25.7,-0.21774,0.00017,14.48183]
[1779134787808,36.2,76856.89,25.7,-0.21761,0.00017,14.47701]
[1779134793349,36.2,76856.12,25.7,-0.21768,0.00017,14.4762]
[1779134798643,36.2,76858.32,25.7,-0.21732,0.00017,14.46258]
[1779134798662,36.2,76858.32,25.7,-0.21732,0.00017,14.46258]
[1779134798772,36.2,76858.32,25.7,-0.21732,0.00017,14.46258]
[1779134798959,36.2,76858.21,25.7,-0.21733,0.00017,14.46325]
[1779134799212,36.2,76858.21,25.7,-0.21733,0.00017,14.46325]
[1779134799956,36.2,76858.21,25.7,-0.21733,0.00017,14.46325]
[1779134799973,36.2,76858.21,25.7,-0.21733,0.00017,14.46325]
[1779134801369,36.19,76866.61,25.7,-0.21594,0.00016,14.41111]
[1779134806448,36.19,76871.52,25.7,-0.21512,0.00016,14.38023]
[1779134808781,36.19,76872.48,25.7,-0.21496,0.00016,14.37409]
[1779134810782,36.19,76880.23,25.7,-0.21368,0.00016,14.32592]
[1779134810818,36.19,76880.23,25.7,-0.21368,0.00016,14.32592]
[1779134811486,36.19,76881.57,25.7,-0.21346,0.00016,14.31756]
[1779134812009,36.19,76881.57,25.7,-0.21346,0.00016,14.31756]
[1779134813027,36.19,76890.63,25.7,-0.21198,0.00016,14.26118]
[1779134815462,36.19,76890.33,25.7,-0.21203,0.00016,14.26292]
[1779134815801,36.19,76890.33,25.7,-0.21203,0.00016,14.26292]
[1779134815859,36.19,76890.33,25.7,-0.21203,0.00016,14.26292]
[1779134815899,36.19,76887.45,25.7,-0.2125,0.00016,14.28075]
[1779134816386,36.19,76887.45,25.7,-0.2125,0.00016,14.28075]
[1779134821745,36.19,76883.27,25.7,-0.21317,0.00016,14.30651]
[1779134826348,36.19,76890.53,25.7,-0.21198,0.00016,14.26115]
[1779134826836,36.19,76890.53,25.7,-0.21198,0.00016,14.26115]
[1779134832637,36.19,76892.98,25.7,-0.21158,0.00016,14.24592]
[1779134837672,36.19,76892.72,25.7,-0.21163,0.00016,14.24755]
[1779134840839,36.19,76893.03,25.7,-0.21158,0.00016,14.2456]
[1779134846552,36.19,76892.97,25.7,-0.21158,0.00016,14.24591]
[1779134849105,36.19,76893.13,25.7,-0.21156,0.00016,14.24487]
[1779134852681,36.19,76898.06,25.7,-0.2107,0.00016,14.20881]
[1779134852700,36.19,76898.06,25.7,-0.2107,0.00016,14.20881]
[1779134853589,36.19,76901.18,25.7,-0.2102,0.00016,14.18938]
[1779134854388,36.19,76904.65,25.7,-0.20964,0.00016,14.16779]
[1779134855251,36.19,76905.61,25.7,-0.20949,0.00016,14.16187]
[1779134855798,36.19,76905.53,25.7,-0.2095,0.00016,14.16238]
[1779134856420,36.19,76905.53,25.7,-0.2095,0.00016,14.16238]
[1779134856953,36.19,76905.53,25.7,-0.2095,0.00016,14.16238]
[1779134856976,36.19,76906.14,25.7,-0.2094,0.00016,14.15858]
[1779134862847,36.18,76908.28,25.7,-0.20904,0.00016,14.14454]
[1779134863465,36.18,76908.28,25.7,-0.20904,0.00016,14.14454]
[1779134863854,36.18,76908.57,25.7,-0.20899,0.00016,14.14263]
[1779134865039,36.18,76908.57,25.7,-0.20899,0.00016,14.14263]
[1779134867863,36.18,76909.17,25.7,-0.20889,0.00016,14.13883]
[1779134867911,36.18,76909.17,25.7,-0.20889,0.00016,14.13883]
[1779134868058,36.18,76910.07,25.7,-0.20874,0.00016,14.1332]
[1779134870159,36.18,76915.87,25.7,-0.20781,0.00016,14.09669]
[1779134875941,36.18,76915.32,25.7,-0.20788,0.00016,14.09959]
[1779134880205,36.18,76915.32,25.7,-0.20787,0.00016,14.09919]
[1779134880228,36.18,76915.32,25.7,-0.20787,0.00016,14.09919]
[1779134880279,36.18,76915.32,25.7,-0.20787,0.00016,14.09919]
[1779134880302,36.18,76915.32,25.7,-0.20787,0.00016,14.09919]
[1779134880976,36.18,76908.43,25.7,-0.20898,0.00016,14.1423]
[1779134881166,36.18,76908.43,25.7,-0.20898,0.00016,14.1423]
[1779134882284,36.18,76907.46,25.7,-0.20914,0.00016,14.14831]
[1779134892063,36.18,76907.3,25.7,-0.20915,0.00016,14.14886]
[1779134897098,36.18,76905.75,25.7,-0.2094,0.00016,14.1584]
[1779134902383,36.18,76902.8,25.7,-0.20987,0.00016,14.17662]
[1779134902923,36.18,76902.8,25.7,-0.20987,0.00016,14.17662]
[1779134902959,36.18,76902.84,25.7,-0.20986,0.00016,14.17627]
[1779134908175,36.18,76909.25,25.7,-0.20882,0.00016,14.13612]
[1779134910264,36.18,76909.25,25.7,-0.20882,0.00016,14.13612]
[1779134915620,36.17,76912.61,25.7,-0.20821,0.00016,14.10916]
[1779134921326,36.17,76914.8,25.7,-0.20784,0.00016,14.09481]
[1779134927308,36.17,76915.21,25.7,-0.20776,0.00016,14.09163]
[1779134932343,36.17,76915.2,25.7,-0.20775,0.00016,14.09114]
[1779134935719,36.17,76915.25,25.7,-0.20774,0.00016,14.09071]
[1779134941199,36.16,76919.96,25.7,-0.20697,0.00016,14.06046]
[1779134941720,36.16,76919.96,25.7,-0.20697,0.00016,14.06046]
[1779134953838,36.16,76920.86,25.7,-0.20681,0.00016,14.05432]
[1779134959538,36.16,76920.93,25.7,-0.20677,0.00016,14.05283]
[1779134965580,36.15,76920.21,25.7,-0.20687,0.00016,14.05683]
[1779134968428,36.15,76920.21,25.7,-0.20687,0.00016,14.05683]
[1779134968442,36.15,76920.21,25.7,-0.20687,0.00016,14.05683]
[1779134968830,36.15,76920.21,25.7,-0.20687,0.00016,14.05683]
[1779134974644,36.15,76914.0,25.7,-0.20781,0.00016,14.0901]
[1779134978897,36.15,76914.0,25.7,-0.20781,0.00016,14.0901]
[1779134978936,36.15,76914.0,25.7,-0.20781,0.00016,14.0901]
[1779134979000,36.15,76914.0,25.7,-0.20781,0.00016,14.09004]
[1779134980387,36.15,76914.0,25.7,-0.20781,0.00016,14.09004]
[1779134980402,36.15,76914.0,25.7,-0.20781,0.00016,14.09004]
[1779134980512,36.15,76914.0,25.7,-0.20781,0.00016,14.09004]
[1779134980739,36.15,76914.0,25.7,-0.20781,0.00016,14.09004]
[1779134980793,36.15,76908.84,25.7,-0.20864,0.00016,14.12236]
[1779134981693,36.15,76900.98,25.7,-0.20991,0.00016,14.1715]
[1779134983855,36.15,76893.77,25.7,-0.21109,0.00016,14.21666]
[1779134989223,36.15,76899.27,25.7,-0.2102,0.00016,14.18242]
[1779134994689,36.15,76899.35,25.7,-0.21019,0.00016,14.1822]
[1779135000920,36.16,76902.99,25.7,-0.20962,0.00016,14.15999]
[1779135001870,36.16,76903.24,25.7,-0.20958,0.00016,14.15853]
[1779135001895,36.16,76903.24,25.7,-0.20958,0.00016,14.15853]
[1779135001931,36.16,76903.24,25.7,-0.20958,0.00016,14.15853]
[1779135002111,36.16,76903.24,25.7,-0.20958,0.00016,14.15853]
[1779135002187,36.16,76904.46,25.7,-0.20938,0.00016,14.15101]
[1779135002454,36.16,76904.46,25.7,-0.20938,0.00016,14.15101]
[1779135006991,36.16,76908.3,25.7,-0.20876,0.00016,14.12701]
[1779135012626,36.16,76908.28,25.7,-0.20877,0.00016,14.12713]
[1779135012637,36.16,76908.28,25.7,-0.20877,0.00016,14.12713]
[1779135013257,36.16,76908.28,25.7,-0.20877,0.00016,14.12713]
[1779135018974,36.16,76907.45,25.7,-0.2089,0.00016,14.13224]
[1779135022869,36.16,76907.34,25.7,-0.20891,0.00016,14.13289]
[1779135027778,36.16,76908.87,25.7,-0.20866,0.00016,14.12322]
[1779135028037,36.16,76912.59,25.7,-0.20806,0.00016,14.09992]
[1779135029969,36.16,76912.98,25.7,-0.208,0.00016,14.09748]
[1779135030023,36.16,76912.98,25.7,-0.208,0.00016,14.09748]
[1779135031801,36.16,76917.06,25.7,-0.20729,0.00016,14.06641]
[1779135035947,36.16,76918.34,25.7,-0.20708,0.00016,14.05805]
[1779135037987,36.15,76921.49,25.7,-0.20657,0.00016,14.03813]
[1779135039114,36.15,76933.17,25.7,-0.20469,0.00016,13.9646]
[1779135040483,36.15,76934.4,25.7,-0.2045,0.00016,13.95689]
[1779135046163,36.16,76934.69,25.7,-0.20446,0.00016,13.95536]
[1779135047051,36.16,76934.69,25.7,-0.20446,0.00016,13.95536]
[1779135049368,36.16,76935.11,25.7,-0.2044,0.00016,13.9529]
[1779135049410,36.16,76935.11,25.7,-0.2044,0.00016,13.9529]
[1779135049759,36.16,76935.11,25.7,-0.2044,0.00016,13.9529]
[1779135050281,36.16,76935.11,25.7,-0.2044,0.00016,13.9529]
[1779135050589,36.16,76936.82,25.7,-0.20413,0.00016,13.9422]
[1779135051605,36.16,76939.88,25.7,-0.20364,0.00016,13.923]
[1779135052339,36.16,76939.88,25.7,-0.20364,0.00016,13.923]
[1779135052205,36.16,76940.44,25.7,-0.20355,0.00016,13.91944]
[1779135053212,36.16,76939.69,25.7,-0.20367,0.00016,13.92412]
[1779135053714,36.16,76939.69,25.7,-0.20367,0.00016,13.92412]
[1779135056691,36.16,76940.16,25.7,-0.20359,0.00016,13.92103]
[1779135059066,36.16,76940.09,25.7,-0.2036,0.00016,13.92143]
[1779135061138,36.16,76949.7,25.7,-0.20208,0.00016,13.86071]
[1779135062599,36.16,76949.89,25.7,-0.20205,0.00016,13.85959]
[1779135065673,36.16,76956.68,25.7,-0.20097,0.00016,13.81651]
[1779135069632,36.16,76959.16,25.7,-0.20058,0.00016,13.80079]
[1779135070334,36.16,76947.9,25.7,-0.20236,0.00016,13.87202]
[1779135070668,36.16,76947.9,25.7,-0.20236,0.00016,13.87202]
[1779135071341,36.16,76945.84,25.7,-0.20268,0.00016,13.88496]
[1779135072167,36.16,76945.84,25.7,-0.20268,0.00016,13.88496]
[1779135075388,36.16,76943.55,25.7,-0.20306,0.00016,13.89997]
[1779135077633,36.16,76943.66,25.7,-0.20305,0.00016,13.8996]
[1779135083057,36.16,76942.63,25.7,-0.20323,0.00016,13.90687]
[1779135083158,36.16,76932.81,25.7,-0.2048,0.00016,13.96882]
[1779135084108,36.16,76932.81,25.7,-0.2048,0.00016,13.96882]
[1779135084434,36.16,76935.22,25.7,-0.20442,0.00016,13.95375]
[1779135085477,36.16,76935.69,25.7,-0.20434,0.00016,13.95089]
[1779135086209,36.16,76935.69,25.7,-0.20434,0.00016,13.95089]
[1779135091481,36.16,76935.0,25.7,-0.20442,0.00016,13.95041]
[1779135096815,36.17,76940.34,25.7,-0.20358,0.00016,13.91739]
[1779135100702,36.17,76942.65,25.7,-0.20323,0.00016,13.90333]
[1779135100771,36.17,76942.65,25.7,-0.20323,0.00016,13.90333]
[1779135102175,36.17,76942.65,25.7,-0.20323,0.00016,13.90367]
[1779135102276,36.17,76945.0,25.7,-0.20286,0.00016,13.88892]
[1779135107596,36.17,76947.73,25.7,-0.20242,0.00016,13.8714]
[1779135112037,36.17,76949.55,25.7,-0.20213,0.00016,13.85975]
[1779135112373,36.17,76949.55,25.7,-0.20213,0.00016,13.85975]
[1779135113366,36.17,76950.59,25.7,-0.20197,0.00016,13.85316]
[1779135113388,36.17,76961.12,25.7,-0.2003,0.00016,13.78661]
[1779135113549,36.17,76961.12,25.7,-0.2003,0.00016,13.78661]
[1779135113620,36.17,76961.12,25.7,-0.2003,0.00016,13.78661]
[1779135113970,36.17,76961.12,25.7,-0.2003,0.00016,13.78661]
[1779135114391,36.17,76971.78,25.7,-0.19863,0.00016,13.71916]
[1779135115277,36.17,76971.78,25.7,-0.19863,0.00016,13.71916]
[1779135121164,36.17,76977.1,25.7,-0.19782,0.00016,13.68625]
[1779135126417,36.18,76980.55,25.7,-0.19731,0.00016,13.66522]
[1779135126464,36.18,76980.62,25.7,-0.1973,0.00016,13.66515]
[1779135126729,36.18,76982.14,25.7,-0.19707,0.00016,13.65549]
[1779135128863,36.18,76981.49,25.7,-0.19717,0.00016,13.65967]
[1779135128986,36.18,76982.13,25.7,-0.19707,0.00016,13.65565]
[1779135130057,36.18,76982.13,25.7,-0.19707,0.00016,13.65565]
[1779135130159,36.18,76973.66,25.7,-0.1984,0.00016,13.70971]
[1779135132771,36.18,76976.96,25.7,-0.19789,0.00016,13.68889]
[1779135133439,36.18,76979.91,25.7,-0.19743,0.00016,13.67045]
[1779135133462,36.18,76979.91,25.7,-0.19743,0.00016,13.67045]
[1779135134387,36.18,76979.91,25.7,-0.19743,0.00016,13.67045]
[1779135133833,36.18,76983.28,25.7,-0.19691,0.00016,13.64903]
[1779135135061,36.18,76983.28,25.7,-0.19691,0.00016,13.64903]
[1779135136408,36.18,76983.82,25.7,-0.19683,0.00016,13.64572]
[1779135141650,36.18,76984.41,25.7,-0.19675,0.00016,13.64244]
[1779135143608,36.18,76983.59,25.7,-0.19688,0.00016,13.64774]
[1779135143851,36.18,76982.91,25.7,-0.19698,0.00016,13.65214]
[1779135148260,36.19,76983.73,25.7,-0.19687,0.00016,13.64756]
[1779135153501,36.19,76983.42,25.7,-0.1969,0.00016,13.64556]
[1779135154328,36.19,76976.66,25.7,-0.19796,0.00016,13.68871]
[1779135159520,36.19,76972.26,25.7,-0.19866,0.00016,13.71725]
[1779135165060,36.2,76966.15,25.7,-0.19963,0.00016,13.75651]
[1779135165065,36.2,76966.15,25.7,-0.19963,0.00016,13.75651]
[1779135170771,36.2,76968.71,25.7,-0.19924,0.00016,13.74072]
[1779135176131,36.2,76977.25,25.7,-0.19792,0.00016,13.68712]
[1779135182120,36.21,76984.23,25.7,-0.19686,0.00016,13.64405]
[1779135186524,36.21,76987.25,25.7,-0.19641,0.00016,13.62566]
[1779135192190,36.21,76984.58,25.7,-0.19686,0.00016,13.64397]
[1779135197226,36.22,76985.84,25.7,-0.19668,0.00016,13.63693]
[1779135197784,36.22,76985.84,25.7,-0.19668,0.00016,13.63693]
[1779135198019,36.22,76985.84,25.7,-0.19668,0.00016,13.63693]
[1779135198102,36.22,76985.84,25.7,-0.19668,0.00016,13.63693]
[1779135203268,36.22,76985.57,25.7,-0.19675,0.00016,13.63976]
[1779135204169,36.22,76985.57,25.7,-0.19675,0.00016,13.63976]
[1779135209317,36.22,76986.6,25.7,-0.19661,0.00016,13.63415]
[1779135214345,36.23,76987.97,25.7,-0.19638,0.00016,13.6212]
[1779135216547,36.23,76990.43,25.7,-0.196,0.00016,13.60596]
[1779135218974,36.23,76993.12,25.7,-0.1956,0.00015,13.58929]
[1779135219444,36.23,76993.12,25.7,-0.1956,0.00015,13.58929]
[1779135224616,36.24,76994.1,25.7,-0.19547,0.00015,13.58427]
[1779135226166,36.24,76995.73,25.7,-0.19523,0.00015,13.57438]
[1779135226269,36.24,76995.73,25.7,-0.19523,0.00015,13.57438]
[1779135226426,36.24,76995.73,25.7,-0.19523,0.00015,13.57438]
[1779135226429,36.24,76997.78,25.7,-0.19492,0.00015,13.56159]
[1779135229450,36.24,77004.75,25.7,-0.19385,0.00015,13.51727]
[1779135234485,36.24,77003.83,25.7,-0.19399,0.00015,13.52331]
[1779135239520,36.24,77005.74,25.7,-0.1937,0.00015,13.51132]
[1779135243397,36.24,77004.15,25.7,-0.19395,0.00015,13.52158]
[1779135243399,36.24,77004.15,25.7,-0.19395,0.00015,13.52158]
[1779135248585,36.24,77008.46,25.7,-0.1933,0.00015,13.49448]
[1779135252219,36.24,77004.64,25.7,-0.19389,0.00015,13.51899]
[1779135252551,36.24,77004.39,25.7,-0.19393,0.00015,13.52061]
[1779135252556,36.24,77004.39,25.7,-0.19393,0.00015,13.52061]
[1779135257782,36.25,77000.83,25.7,-0.19449,0.00015,13.54384]
[1779135262167,36.25,77001.45,25.7,-0.19441,0.00015,13.54044]
[1779135267954,36.25,77001.07,25.7,-0.19449,0.00015,13.54367]
[1779135268457,36.25,77001.07,25.7,-0.19449,0.00015,13.54367]
[1779135269553,36.25,77001.07,25.7,-0.19449,0.00015,13.54394]
[1779135269236,36.25,77008.01,25.7,-0.19343,0.00015,13.49992]
[1779135269753,36.25,77008.01,25.7,-0.19343,0.00015,13.49992]
[1779135270193,36.25,77010.54,25.7,-0.19304,0.00015,13.48385]
[1779135275222,36.25,77010.96,25.7,-0.19293,0.00015,13.47592]
[1779135280808,36.26,77013.95,25.7,-0.19248,0.00015,13.45742]
[1779135284502,36.26,77014.3,25.7,-0.19243,0.00015,13.45537]
[1779135289871,36.26,77014.7,25.7,-0.19239,0.00015,13.45353]
[1779135292437,36.26,77014.67,25.7,-0.19239,0.00015,13.45382]
[1779135295729,36.26,77014.1,25.7,-0.19249,0.00015,13.45796]
[1779135296373,36.26,77014.1,25.7,-0.19249,0.00015,13.45796]
[1779135298888,36.26,77005.92,25.7,-0.19376,0.00015,13.51039]
[1779135299419,36.26,77005.92,25.7,-0.19376,0.00015,13.51039]
[1779135299424,36.26,77005.92,25.7,-0.19376,0.00015,13.51039]
[1779135299524,36.26,77005.92,25.7,-0.19376,0.00015,13.51039]
[1779135299577,36.26,77005.92,25.7,-0.19376,0.00015,13.51039]
[1779135299587,36.26,77005.35,25.7,-0.19384,0.00015,13.51406]
[1779135299941,36.26,76998.56,25.7,-0.19489,0.00015,13.55727]
[1779135305264,36.26,76997.99,25.7,-0.19499,0.00015,13.56147]
[1779135309642,36.27,76995.02,25.7,-0.19547,0.00015,13.58092]
[1779135310258,36.27,76995.02,25.7,-0.19547,0.00015,13.58092]
[1779135311741,36.27,76995.77,25.7,-0.19535,0.00015,13.57636]
[1779135312232,36.27,76995.77,25.7,-0.19535,0.00015,13.57636]
[1779135312608,36.27,76996.95,25.7,-0.19518,0.00015,13.56908]
[1779135313033,36.27,77006.1,25.7,-0.19377,0.00015,13.51086]
[1779135316565,36.27,77009.94,25.7,-0.19318,0.00015,13.48642]
[1779135318586,36.27,77013.85,25.7,-0.19258,0.00015,13.46174]
[1779135318646,36.27,77013.85,25.7,-0.19258,0.00015,13.46174]
[1779135318697,36.27,77014.2,25.7,-0.19253,0.00015,13.45962]
[1779135318887,36.27,77014.2,25.7,-0.19253,0.00015,13.45962]
[1779135319145,36.27,77027.17,25.7,-0.19055,0.00015,13.3768]
[1779135321493,36.27,77028.72,25.7,-0.19031,0.00015,13.36698]
[1779135321583,36.27,77028.74,25.7,-0.19031,0.00015,13.36696]
[1779135327534,36.27,77028.22,25.7,-0.19039,0.00015,13.37003]
[1779135327803,36.27,77029.38,25.7,-0.19021,0.00015,13.36257]
[1779135334180,36.27,77033.24,25.7,-0.18957,0.00015,13.33231]
[1779135339322,36.27,77033.37,25.7,-0.18955,0.00015,13.33155]
[1779135339398,36.27,77033.37,25.7,-0.18955,0.00015,13.33155]
[1779135339537,36.27,77033.37,25.7,-0.18955,0.00015,13.33155]
[1779135339581,36.27,77033.37,25.7,-0.18955,0.00015,13.33155]
[1779135339640,36.27,77033.37,25.7,-0.18955,0.00015,13.33155]
[1779135339597,36.27,77033.29,25.7,-0.18956,0.00015,13.33209]
[1779135339671,36.27,77033.29,25.7,-0.18956,0.00015,13.33209]
[1779135339841,36.27,77033.29,25.7,-0.18956,0.00015,13.33209]
[1779135340172,36.27,77033.29,25.7,-0.18956,0.00015,13.33209]
[1779135340222,36.27,77020.19,25.7,-0.19156,0.00015,13.41613]
[1779135341626,36.27,77020.19,25.7,-0.19156,0.00015,13.41613]
[1779135344442,36.27,77015.3,25.7,-0.19233,0.00015,13.44791]
[1779135347508,36.27,77004.16,25.7,-0.19405,0.00015,13.51956]
[1779135349319,36.27,77000.8,25.7,-0.19457,0.00015,13.54101]
[1779135355327,36.28,77002.0,25.7,-0.1944,0.00015,13.53374]
[1779135355855,36.28,77002.0,25.7,-0.1944,0.00015,13.53374]
[1779135355907,36.28,77002.0,25.7,-0.1944,0.00015,13.53374]
[1779135356520,36.28,77001.2,25.7,-0.19452,0.00015,13.53903]
[1779135357158,36.28,77001.2,25.7,-0.19452,0.00015,13.53903]
[1779135357179,36.28,77001.2,25.7,-0.19452,0.00015,13.53903]
[1779135362376,36.28,76997.33,25.7,-0.19515,0.00015,13.56472]
[1779135367411,36.28,77001.8,25.7,-0.19447,0.00015,13.53703]
[1779135369353,36.28,77001.88,25.7,-0.19447,0.00015,13.5367]
[1779135369640,36.28,77002.81,25.7,-0.19433,0.00015,13.53096]
[1779135371444,36.29,77012.92,25.7,-0.19277,0.00015,13.46671]
[1779135374465,36.29,77021.47,25.7,-0.19147,0.00015,13.41254]
[1779135379318,36.29,77025.69,25.7,-0.19085,0.00015,13.38638]
[1779135384535,36.29,77020.3,25.7,-0.1917,0.00015,13.42192]
[1779135386019,36.29,77020.09,25.7,-0.19173,0.00015,13.42343]
[1779135386744,36.29,77014.92,25.7,-0.19253,0.00015,13.45657]
[1779135387556,36.3,77005.08,25.7,-0.19404,0.00015,13.51935]
[1779135387821,36.3,77005.08,25.7,-0.19404,0.00015,13.51935]
[1779135393598,36.3,77004.08,25.7,-0.19415,0.00015,13.5206]
[1779135398634,36.3,77009.41,25.7,-0.19334,0.00015,13.48686]
[1779135403670,36.3,77018.55,25.7,-0.19194,0.00015,13.42898]
[1779135408703,36.3,77018.04,25.7,-0.19203,0.00015,13.43275]
[1779135411526,36.3,77023.28,25.7,-0.19124,0.00015,13.39975]
[1779135416572,36.3,77025.34,25.7,-0.19094,0.00015,13.38732]
[1779135416929,36.31,77025.59,25.7,-0.19092,0.00015,13.3861]
[1779135420359,36.31,77025.77,25.7,-0.1909,0.00015,13.38534]
[1779135421197,36.31,77025.78,25.7,-0.1909,0.00015,13.38568]
[1779135424043,36.31,77026.35,25.7,-0.19083,0.00015,13.38242]
[1779135430550,36.31,77026.85,25.7,-0.19078,0.00015,13.38041]
[1779135431614,36.32,77026.85,25.7,-0.19079,0.00015,13.38079]
[1779135434418,36.32,77025.56,25.7,-0.19099,0.00015,13.38938]
[1779135438672,36.32,77025.38,25.7,-0.19104,0.00015,13.39143]
[1779135439376,36.32,77025.38,25.7,-0.19104,0.00015,13.39143]
[1779135441375,36.32,77025.34,25.7,-0.19105,0.00015,13.39204]
[1779135441476,36.32,77025.34,25.7,-0.19106,0.00015,13.39221]
[1779135442811,36.32,77025.81,25.7,-0.19099,0.00015,13.38922]
[1779135442943,36.32,77025.86,25.7,-0.19098,0.00015,13.38891]
[1779135443764,36.32,77025.86,25.7,-0.19098,0.00015,13.38891]
[1779135444805,36.32,77025.09,25.7,-0.1911,0.00015,13.39398]
[1779135444826,36.32,77025.09,25.7,-0.1911,0.00015,13.39398]
[1779135444863,36.32,77025.09,25.7,-0.1911,0.00015,13.39398]
[1779135446718,36.32,77023.34,25.7,-0.19137,0.00015,13.4053]
[1779135447136,36.32,77022.22,25.7,-0.19155,0.00015,13.41259]
[1779135447680,36.32,77022.22,25.7,-0.19155,0.00015,13.41259]
[1779135448850,36.33,77021.13,25.7,-0.19172,0.00015,13.41979]
[1779135448913,36.33,77021.13,25.7,-0.19172,0.00015,13.41979]
[1779135451463,36.33,77014.79,25.7,-0.19269,0.00015,13.4604]
[1779135452552,36.33,77014.07,25.7,-0.19275,0.00015,13.45969]
[1779135453679,36.33,77001.93,25.7,-0.19462,0.00015,13.53692]
[1779135454089,36.33,77001.93,25.7,-0.19462,0.00015,13.53692]
[1779135459452,36.33,76999.32,25.7,-0.19502,0.00015,13.55334]
[1779135464548,36.33,76999.51,25.7,-0.19499,0.00015,13.55195]
[1779135467615,36.32,76998.53,25.7,-0.19513,0.00015,13.55805]
[1779135468122,36.32,77006.47,25.7,-0.19391,0.00015,13.50752]
[1779135470136,36.32,77015.04,25.7,-0.19259,0.00015,13.45297]
[1779135475174,36.33,77015.41,25.7,-0.19254,0.00015,13.45099]
[1779135480210,36.33,77012.55,25.7,-0.19299,0.00015,13.46958]
[1779135485438,36.33,77013.81,25.7,-0.19281,0.00015,13.46188]
[1779135491001,36.33,77009.33,25.7,-0.1935,0.00015,13.4908]
[1779135494095,36.33,77002.46,25.7,-0.19456,0.00015,13.53451]
[1779135495379,36.33,77002.6,25.7,-0.19454,0.00015,13.53361]
[1779135496322,36.33,77013.54,25.7,-0.19286,0.00015,13.46404]
[1779135501556,36.33,77018.26,25.7,-0.19214,0.00015,13.43441]
[1779135507399,36.33,77021.35,25.7,-0.19169,0.00015,13.41553]
[1779135511594,36.34,77020.52,25.7,-0.19183,0.00015,13.4212]
[1779135515677,36.34,77019.71,25.7,-0.19191,0.00015,13.42141]
[1779135516467,36.34,77019.36,25.7,-0.19196,0.00015,13.42375]
[1779135519605,36.34,77018.45,25.7,-0.19211,0.00015,13.42989]
[1779135525527,36.34,77017.88,25.7,-0.19222,0.00015,13.43427]
[1779135531569,36.34,77018.27,25.7,-0.19217,0.00015,13.43238]
[1779135536604,36.35,77018.26,25.7,-0.19218,0.00015,13.43294]
[1779135541676,36.35,77018.07,25.7,-0.19222,0.00015,13.43443]
[1779135546462,36.35,77023.68,25.7,-0.19138,0.00015,13.39943]
[1779135549266,36.35,77024.09,25.7,-0.19133,0.00015,13.39721]
[1779135549698,36.35,77024.16,25.7,-0.19132,0.00015,13.3969]
[1779135551519,36.35,77024.64,25.7,-0.19125,0.00015,13.39388]
[1779135556747,36.35,77024.62,25.7,-0.19125,0.00015,13.39423]
[1779135561189,36.35,77024.36,25.7,-0.1913,0.00015,13.39601]
[1779135561782,36.35,77024.47,25.7,-0.19128,0.00015,13.39534]
[1779135565361,36.35,77022.88,25.7,-0.19151,0.00015,13.40508]
[1779135565387,36.35,77022.88,25.7,-0.19151,0.00015,13.40508]
[1779135565810,36.35,77023.07,25.7,-0.19148,0.00015,13.40372]
[1779135567294,36.35,77023.07,25.7,-0.19148,0.00015,13.40372]
[1779135567395,36.35,77023.07,25.7,-0.19148,0.00015,13.40375]
[1779135569988,36.35,77023.07,25.7,-0.19148,0.00015,13.40375]
[1779135570845,36.35,77023.18,25.7,-0.19146,0.00015,13.40278]
[1779135576013,36.35,77022.62,25.7,-0.19149,0.00015,13.40095]
[1779135576114,36.35,77022.62,25.7,-0.19149,0.00015,13.40097]
[1779135579597,36.35,77022.49,25.7,-0.19152,0.00015,13.40202]
[1779135580304,36.35,77020.97,25.7,-0.19175,0.00015,13.41192]
[1779135580620,36.35,77020.97,25.7,-0.19175,0.00015,13.41192]
[1779135581891,36.35,77019.37,25.7,-0.192,0.00015,13.4222]
[1779135582580,36.35,77018.87,25.7,-0.19208,0.00015,13.42548]
[1779135583004,36.35,77018.17,25.7,-0.19219,0.00015,13.43003]
[1779135583661,36.35,77008.23,25.7,-0.19371,0.00015,13.49325]
[1779135587770,36.35,77005.29,25.7,-0.19417,0.00015,13.51192]
[1779135592786,36.35,77006.71,25.7,-0.19395,0.00015,13.50296]
[1779135598406,36.35,77009.9,25.7,-0.19346,0.00015,13.48293]
[1779135604095,36.36,77009.14,25.7,-0.19359,0.00015,13.48807]
[1779135608166,36.36,77008.78,25.7,-0.19365,0.00015,13.49048]
[1779135612142,36.36,77010.18,25.7,-0.19343,0.00015,13.48177]
[1779135612458,36.36,77010.18,25.7,-0.19343,0.00015,13.48177]
[1779135618193,36.36,77010.68,25.7,-0.19337,0.00015,13.47894]
[1779135622029,36.36,77010.11,25.7,-0.19346,0.00015,13.48277]
[1779135622208,36.36,77010.11,25.7,-0.19346,0.00015,13.48277]
[1779135622210,36.36,77010.11,25.7,-0.19346,0.00015,13.48277]
[1779135622221,36.36,76998.64,25.7,-0.19523,0.00015,13.55557]
[1779135624042,36.36,76995.75,25.7,-0.19568,0.00015,13.57404]
[1779135624444,36.36,76995.75,25.7,-0.19568,0.00015,13.57404]
[1779135625995,36.36,76995.29,25.7,-0.19575,0.00015,13.57714]
[1779135631286,36.36,76995.02,25.7,-0.19575,0.00015,13.57382]
[1779135634647,36.36,76994.99,25.7,-0.19576,0.00015,13.57415]
[1779135635406,36.36,76995.01,25.7,-0.19576,0.00015,13.57416]
[1779135635905,36.36,76995.01,25.7,-0.19576,0.00015,13.57416]
[1779135636500,36.36,76994.18,25.7,-0.19589,0.00015,13.57949]
[1779135636594,36.36,76990.27,25.7,-0.19649,0.00016,13.60431]
[1779135637309,36.36,76990.27,25.7,-0.19649,0.00016,13.60431]
[1779135637858,36.36,76990.27,25.7,-0.19649,0.00016,13.60431]
[1779135637949,36.36,76994.04,25.7,-0.19591,0.00015,13.58062]
[1779135642333,36.36,76998.18,25.7,-0.19527,0.00015,13.55429]
[1779135642720,36.36,76998.18,25.7,-0.19527,0.00015,13.55429]
[1779135642790,36.36,76996.91,25.7,-0.19547,0.00015,13.5623]
[1779135643318,36.36,76996.91,25.7,-0.19547,0.00015,13.5623]
[1779135645654,36.36,76993.89,25.7,-0.19594,0.00015,13.58152]
[1779135645755,36.36,76994.92,25.7,-0.19578,0.00015,13.57511]
[1779135647499,36.36,76994.92,25.7,-0.19578,0.00015,13.57511]
[1779135647505,36.37,76994.96,25.7,-0.19578,0.00015,13.57529]
[1779135653442,36.37,76996.45,25.7,-0.19556,0.00015,13.56627]
[1779135654671,36.37,76996.45,25.7,-0.19556,0.00015,13.56627]
[1779135656479,36.37,76996.26,25.7,-0.1956,0.00015,13.56762]
[1779135656647,36.37,76996.26,25.7,-0.1956,0.00015,13.56762]
[1779135658548,36.37,76996.02,25.7,-0.19564,0.00015,13.56929]
[1779135659027,36.37,76995.98,25.7,-0.19564,0.00015,13.56961]
[1779135665526,36.37,76994.22,25.7,-0.19593,0.00015,13.58115]
[1779135668097,36.37,76994.14,25.7,-0.19594,0.00015,13.58176]
[1779135668153,36.37,76994.14,25.7,-0.19594,0.00015,13.58176]
[1779135672539,36.37,76993.96,25.7,-0.19597,0.00015,13.58305]
[1779135672564,36.37,76993.96,25.7,-0.19597,0.00015,13.58305]
[1779135672575,36.37,76993.74,25.7,-0.19601,0.00015,13.58454]
[1779135678262,36.37,76995.13,25.7,-0.19579,0.00015,13.57546]
[1779135678562,36.37,76995.13,25.7,-0.19579,0.00015,13.57546]
[1779135678670,36.37,76995.13,25.7,-0.19579,0.00015,13.57546]
[1779135682076,36.37,77003.32,25.7,-0.19452,0.00015,13.52339]
[1779135682889,36.37,77003.32,25.7,-0.19452,0.00015,13.52339]
[1779135683486,36.37,77003.15,25.7,-0.19455,0.00015,13.52447]
[1779135688687,36.37,77001.42,25.7,-0.19481,0.00015,13.53542]
[1779135691861,36.37,77002.7,25.7,-0.19461,0.00015,13.52727]
[1779135691887,36.37,77002.7,25.7,-0.19461,0.00015,13.52727]
[1779135691972,36.37,77002.7,25.7,-0.19461,0.00015,13.52727]
[1779135692819,36.37,77014.95,25.7,-0.19268,0.00015,13.44403]
[1779135698814,36.37,77015.7,25.7,-0.19257,0.00015,13.43967]
[1779135702788,36.37,77026.04,25.7,-0.191,0.00015,13.37429]
[1779135704444,36.37,77025.49,25.7,-0.19109,0.00015,13.37798]
[1779135705237,36.37,77026.09,25.7,-0.191,0.00015,13.37434]
[1779135705610,36.37,77026.09,25.7,-0.191,0.00015,13.37434]
[1779135705649,36.37,77026.09,25.7,-0.191,0.00015,13.37434]
[1779135707695,36.38,77026.69,25.7,-0.19092,0.00015,13.37087]
[1779135708378,36.38,77028.17,25.7,-0.1907,0.00015,13.36163]
[1779135710768,36.38,77026.83,25.7,-0.19091,0.00015,13.37056]
[1779135711490,36.38,77026.28,25.7,-0.191,0.00015,13.37426]
[1779135712185,36.38,77026.23,25.7,-0.19101,0.00015,13.37476]
[1779135712222,36.38,77026.23,25.7,-0.19101,0.00015,13.37476]
[1779135715815,36.38,77026.9,25.7,-0.19092,0.00015,13.37108]
[1779135718222,36.38,77023.93,25.7,-0.19139,0.00015,13.39057]
[1779135723935,36.39,77023.88,25.7,-0.19142,0.00015,13.39201]
[1779135724493,36.39,77023.88,25.7,-0.19142,0.00015,13.39201]
[1779135726507,36.39,77024.04,25.7,-0.1914,0.00015,13.39118]
[1779135731991,36.39,77023.35,25.7,-0.19154,0.00015,13.39697]
[1779135732803,36.39,77023.35,25.7,-0.19154,0.00015,13.39697]
[1779135733034,36.39,77023.35,25.7,-0.19154,0.00015,13.39697]
[1779135733158,36.39,77018.11,25.7,-0.19235,0.00015,13.43049]
[1779135733549,36.39,77018.11,25.7,-0.19235,0.00015,13.43049]
[1779135734659,36.39,77012.14,25.7,-0.19326,0.00015,13.46857]
[1779135735689,36.39,77010.5,25.7,-0.19352,0.00015,13.47908]
[1779135737305,36.4,77010.23,25.7,-0.19357,0.00015,13.48103]
[1779135737767,36.4,77010.23,25.7,-0.19357,0.00015,13.48103]
[1779135743070,36.4,77010.16,25.7,-0.19359,0.00015,13.48217]
[1779135748791,36.4,77007.54,25.7,-0.194,0.00015,13.49918]
[1779135750875,36.4,77000.12,25.7,-0.19515,0.00015,13.54633]
[1779135756163,36.4,76997.2,25.7,-0.19555,0.00015,13.55932]
[1779135761566,36.4,76998.55,25.7,-0.19534,0.00015,13.55073]
[1779135766799,36.4,76998.74,25.7,-0.19531,0.00015,13.54951]
[1779135769208,36.4,76999.97,25.7,-0.19512,0.00015,13.54171]
[1779135774289,36.4,76999.17,25.7,-0.19524,0.00015,13.54676]
[1779135779324,36.4,76998.1,25.7,-0.1954,0.00015,13.5535]
[1779135784593,36.4,76999.31,25.7,-0.19522,0.00015,13.54581]
[1779135788603,36.4,77007.26,25.7,-0.194,0.00015,13.49559]
[1779135794430,36.4,77008.44,25.7,-0.19382,0.00015,13.48847]
[1779135800059,36.4,77008.46,25.7,-0.19383,0.00015,13.48865]
[1779135802254,36.4,77008.39,25.7,-0.19384,0.00015,13.48932]
[1779135803330,36.4,77009.56,25.7,-0.19366,0.00015,13.48197]
[1779135806321,36.4,77018.25,25.7,-0.19234,0.00015,13.42717]
[1779135810189,36.41,77019.98,25.7,-0.19209,0.00015,13.41663]
[1779135810465,36.41,77019.98,25.7,-0.19209,0.00015,13.41663]
[1779135810545,36.41,77023.38,25.7,-0.19157,0.00015,13.39518]
[1779135815606,36.41,77024.98,25.7,-0.19128,0.00015,13.37988]
[1779135816483,36.41,77024.79,25.7,-0.19131,0.00015,13.38115]
[1779135817579,36.41,77027.41,25.7,-0.19092,0.00015,13.36455]
[1779135817594,36.41,77027.61,25.7,-0.19089,0.00015,13.36337]
[1779135818508,36.41,77027.61,25.7,-0.19089,0.00015,13.36337]
[1779135818601,36.41,77026.96,25.7,-0.19098,0.00015,13.36744]
[1779135823660,36.41,77026.12,25.7,-0.19112,0.00015,13.37316]
[1779135826859,36.41,77025.07,25.7,-0.19129,0.00015,13.3801]
[1779135827112,36.41,77025.07,25.7,-0.19129,0.00015,13.3801]
[1779135827116,36.41,77025.07,25.7,-0.19129,0.00015,13.3801]
[1779135827664,36.41,77021.25,25.7,-0.19188,0.00015,13.40467]
[1779135829255,36.41,77020.81,25.7,-0.19195,0.00015,13.40763]
[1779135829838,36.41,77020.81,25.7,-0.19195,0.00015,13.40763]
[1779135830685,36.41,77006.22,25.7,-0.19419,0.00015,13.50054]
[1779135832559,36.41,77006.43,25.7,-0.19416,0.00015,13.49926]
[1779135834533,36.41,77006.94,25.7,-0.19408,0.00015,13.49612]
[1779135835116,36.41,77006.94,25.7,-0.19408,0.00015,13.49612]
[1779135841897,36.42,77001.36,25.7,-0.19495,0.00015,13.5316]
[1779135846798,36.42,77012.9,25.7,-0.19318,0.00015,13.45863]
[1779135851833,36.42,77016.78,25.7,-0.19259,0.00015,13.43447]
[1779135852358,36.42,77016.78,25.7,-0.19259,0.00015,13.43447]
[1779135852474,36.42,77016.78,25.7,-0.19259,0.00015,13.43447]
[1779135852610,36.42,77016.78,25.7,-0.19259,0.00015,13.43447]
[1779135852634,36.42,77016.78,25.7,-0.19259,0.00015,13.43447]
[1779135852863,36.42,77016.78,25.7,-0.19259,0.00015,13.43447]
[1779135852946,36.42,77022.57,25.7,-0.19171,0.00015,13.3978]
[1779135854725,36.42,77024.75,25.7,-0.19138,0.00015,13.38396]
[1779135859889,36.42,77028.59,25.7,-0.1908,0.00015,13.35977]
[1779135861869,36.42,77028.56,25.7,-0.19081,0.00015,13.36003]
[1779135861903,36.42,77028.78,25.7,-0.19077,0.00015,13.35869]
[1779135866938,36.42,77029.65,25.7,-0.19063,0.00015,13.35276]
[1779135871974,36.42,77029.6,25.7,-0.19058,0.00015,13.34723]
[1779135877009,36.42,77030.67,25.7,-0.1904,0.00015,13.34003]
[1779135882044,36.41,77032.66,25.7,-0.19009,0.00015,13.32702]
[1779135887079,36.41,77029.63,25.7,-0.19055,0.00015,13.34606]
[1779135890826,36.41,77030.43,25.7,-0.19042,0.00015,13.34077]
[1779135895936,36.41,77032.91,25.7,-0.19004,0.00015,13.32473]
[1779135901205,36.41,77034.35,25.7,-0.18982,0.00015,13.31538]
[1779135906212,36.41,77037.91,25.7,-0.18928,0.00015,13.29261]
[1779135911247,36.41,77038.52,25.7,-0.18918,0.00015,13.28875]
[1779135916285,36.41,77039.3,25.7,-0.18907,0.00015,13.28386]
[1779135921320,36.41,77039.55,25.7,-0.18903,0.00015,13.28243]
[1779135926355,36.41,77038.12,25.7,-0.18925,0.00015,13.2917]
[1779135931390,36.41,77037.67,25.7,-0.18927,0.00015,13.28922]
[1779135933181,36.41,77037.67,25.7,-0.18927,0.00015,13.28922]
[1779135936175,36.41,77034.51,25.7,-0.18975,0.00015,13.30937]
[1779135941460,36.41,77033.48,25.7,-0.18991,0.00015,13.31589]
[1779135948509,36.41,77033.67,25.7,-0.18987,0.00015,13.31453]
[1779135953791,36.41,77033.6,25.7,-0.18988,0.00015,13.31488]
[1779135960593,36.41,77036.04,25.7,-0.18951,0.00015,13.29913]
[1779135966285,36.41,77036.41,25.7,-0.18945,0.00015,13.29671]
[1779135969658,36.41,77028.72,25.7,-0.19061,0.00015,13.34561]
[1779135971677,36.41,77021.42,25.7,-0.19172,0.00015,13.39194]
[1779135975862,36.41,77019.64,25.7,-0.19199,0.00015,13.40291]
[1779135975963,36.41,77019.46,25.7,-0.19201,0.00015,13.40378]
[1779135976607,36.41,77019.46,25.7,-0.19201,0.00015,13.40378]
[1779135976711,36.41,77019.3,25.7,-0.19203,0.00015,13.4048]
[1779135981746,36.41,77019.2,25.7,-0.19207,0.00015,13.40611]
[1779135985594,36.41,77018.75,25.7,-0.19215,0.00015,13.40965]
[1779135990899,36.41,77018.54,25.7,-0.19219,0.00015,13.4115]
[1779135990904,36.41,77018.54,25.7,-0.19219,0.00015,13.4115]
[1779135990946,36.41,77018.54,25.7,-0.19219,0.00015,13.4115]
[1779135991049,36.42,77018.71,25.7,-0.19213,0.00015,13.40548]
[1779135991841,36.42,77025.77,25.7,-0.19105,0.00015,13.36062]
[1779135996286,36.42,77028.99,25.7,-0.19057,0.00015,13.3404]
[1779135997229,36.42,77033.44,25.7,-0.18989,0.00015,13.31214]
[1779136003900,36.42,77033.45,25.7,-0.18989,0.00015,13.31193]
[1779136008935,36.42,77033.39,25.7,-0.18989,0.00015,13.31219]
[1779136013970,36.42,77033.21,25.7,-0.18992,0.00015,13.3132]
[1779136019005,36.42,77031.28,25.7,-0.19021,0.00015,13.32534]
[1779136024041,36.41,77032.82,25.7,-0.18997,0.00015,13.31533]
[1779136029076,36.41,77031.76,25.7,-0.19013,0.00015,13.32196]
[1779136034111,36.41,77032.68,25.7,-0.18998,0.00015,13.31584]
[1779136040983,36.41,77032.41,25.7,-0.19002,0.00015,13.31732]
[1779136041509,36.41,77029.93,25.7,-0.19039,0.00015,13.3329]
[1779136042167,36.41,77028.22,25.7,-0.19065,0.00015,13.34384]
[1779136047202,36.41,77034.55,25.7,-0.18969,0.00015,13.30387]
[1779136052357,36.41,77035.26,25.7,-0.18954,0.00015,13.29429]
[1779136056281,36.42,77035.67,25.7,-0.18949,0.00015,13.29212]
[1779136056382,36.42,77036.09,25.7,-0.18943,0.00015,13.28956]
[1779136063307,36.42,77036.09,25.7,-0.18943,0.00015,13.28956]
[1779136068936,36.41,77036.51,25.7,-0.18935,0.00015,13.28641]
[1779136074392,36.41,77036.5,25.7,-0.18935,0.00015,13.28631]
[1779136079427,36.41,77035.81,25.7,-0.18945,0.00015,13.29056]
[1779136085132,36.41,77036.06,25.7,-0.18941,0.00015,13.28885]
[1779136089200,36.41,77039.45,25.7,-0.1889,0.00015,13.26718]
[1779136091261,36.41,77047.24,25.7,-0.18772,0.00015,13.21758]
[1779136095552,36.41,77051.83,25.7,-0.18704,0.00015,13.18861]
[1779136097373,36.41,77051.29,25.7,-0.18712,0.00015,13.19206]
[1779136099579,36.42,77055.05,25.7,-0.18656,0.00015,13.16833]
[1779136105669,36.42,77056.75,25.7,-0.18633,0.00015,13.15822]
[1779136111653,36.42,77056.25,25.7,-0.18637,0.00015,13.15684]
[1779136112942,36.42,77056.25,25.7,-0.18637,0.00015,13.15684]
[1779136113032,36.42,77056.25,25.7,-0.18637,0.00015,13.15684]
[1779136113057,36.42,77056.25,25.7,-0.18637,0.00015,13.15684]
[1779136113496,36.42,77056.27,25.7,-0.18637,0.00015,13.15696]
[1779136113751,36.42,77056.27,25.7,-0.18637,0.00015,13.15696]
[1779136113795,36.42,77056.27,25.7,-0.18637,0.00015,13.15696]
[1779136113927,36.42,77056.27,25.7,-0.18637,0.00015,13.15696]
[1779136114004,36.42,77056.27,25.7,-0.18637,0.00015,13.15696]
[1779136114089,36.42,77056.27,25.7,-0.18637,0.00015,13.15696]
[1779136114174,36.42,77056.27,25.7,-0.18637,0.00015,13.15696]
[1779136114390,36.42,77084.25,25.7,-0.1822,0.00015,12.97792]
[1779136114630,36.42,77084.25,25.7,-0.1822,0.00015,12.97792]
[1779136114801,36.42,77084.25,25.7,-0.1822,0.00015,12.97792]
[1779136115225,36.42,77084.25,25.7,-0.1822,0.00015,12.97792]
[1779136115736,36.42,77084.81,25.7,-0.18213,0.00015,12.97452]
[1779136115811,36.42,77084.81,25.7,-0.18213,0.00015,12.97452]
[1779136117383,36.43,77094.84,25.7,-0.18066,0.00015,12.91062]
[1779136118068,36.43,77094.84,25.7,-0.18066,0.00015,12.91062]
[1779136118605,36.43,77094.68,25.7,-0.18069,0.00015,12.91192]
[1779136118958,36.43,77095.21,25.7,-0.18061,0.00015,12.90862]
[1779136124663,36.43,77088.58,25.7,-0.1816,0.00015,12.95163]
[1779136130278,36.43,77087.26,25.7,-0.1818,0.00015,12.96038]
[1779136134156,36.43,77081.61,25.7,-0.18264,0.00015,12.9968]
[1779136138819,36.43,77079.43,25.7,-0.18296,0.00015,13.01073]
[1779136138862,36.43,77079.43,25.7,-0.18296,0.00015,13.01073]
[1779136139456,36.43,77078.86,25.7,-0.18304,0.00015,13.01433]
[1779136140271,36.43,77070.65,25.7,-0.18427,0.00015,13.06708]
[1779136145646,36.43,77069.33,25.7,-0.18447,0.00015,13.07589]
[1779136150941,36.43,77077.81,25.7,-0.18322,0.00015,13.02202]
[1779136151859,36.43,77077.81,25.7,-0.18322,0.00015,13.02202]
[1779136151948,36.43,77080.3,25.7,-0.18286,0.00015,13.0062]
[1779136155638,36.43,77082.11,25.7,-0.18259,0.00015,12.99459]
[1779136157801,36.43,77091.01,25.7,-0.18127,0.00015,12.93756]
[1779136158564,36.43,77091.23,25.7,-0.18124,0.00015,12.93623]
[1779136162360,36.44,77094.36,25.7,-0.18079,0.00015,12.91642]
[1779136164123,36.44,77098.59,25.7,-0.18017,0.00015,12.88946]
[1779136164562,36.44,77102.49,25.7,-0.1796,0.00015,12.86454]
[1779136170076,36.44,77100.86,25.7,-0.17986,0.00015,12.87599]
[1779136175111,36.44,77101.39,25.7,-0.17975,0.00015,12.86792]
[1779136180378,36.44,77095.18,25.7,-0.18067,0.00015,12.9084]
[1779136186188,36.45,77094.97,25.7,-0.18072,0.00015,12.91061]
[1779136189783,36.45,77088.26,25.7,-0.18172,0.00015,12.95399]
[1779136189845,36.45,77088.26,25.7,-0.18172,0.00015,12.95399]
[1779136189848,36.45,77088.26,25.7,-0.18172,0.00015,12.95399]
[1779136191042,36.45,77082.73,25.7,-0.18254,0.00015,12.98951]
[1779136196890,36.45,77078.16,25.7,-0.18321,0.00015,13.01867]
[1779136200857,36.45,77076.54,25.7,-0.18345,0.00015,13.02894]
[1779136200861,36.45,77076.54,25.7,-0.18345,0.00015,13.02894]
[1779136201293,36.45,77072.91,25.7,-0.18399,0.00015,13.05214]
[1779136206500,36.45,77074.11,25.7,-0.18382,0.00015,13.04486]
[1779136207335,36.45,77074.7,25.7,-0.18373,0.00015,13.04111]
[1779136210989,36.45,77074.55,25.7,-0.18375,0.00015,13.04186]
[1779136211510,36.45,77074.55,25.7,-0.18375,0.00015,13.04186]
[1779136216776,36.45,77080.67,25.7,-0.18284,0.00015,13.00244]
[1779136223848,36.45,77080.78,25.7,-0.18282,0.00015,13.00158]
[1779136226468,36.45,77079.86,25.7,-0.18295,0.00015,13.00734]
[1779136229007,36.45,77079.86,25.7,-0.18295,0.00015,13.00734]
[1779136234032,36.45,77081.61,25.7,-0.18263,0.00015,12.99044]
[1779136234524,36.45,77090.44,25.7,-0.18133,0.00015,12.93381]
[1779136239559,36.45,77092.23,25.7,-0.18107,0.00015,12.92267]
[1779136244595,36.45,77090.38,25.7,-0.18135,0.00015,12.93486]
[1779136249630,36.45,77091.65,25.7,-0.18117,0.00015,12.92699]
[1779136251460,36.45,77091.65,25.7,-0.18117,0.00015,12.92699]
[1779136256582,36.45,77094.89,25.7,-0.1807,0.00015,12.90653]
[1779136262366,36.45,77093.11,25.7,-0.18097,0.00015,12.91845]
[1779136262530,36.45,77093.11,25.7,-0.18097,0.00015,12.91845]
[1779136263039,36.45,77095.27,25.7,-0.18066,0.00015,12.90467]
[1779136264705,36.45,77102.75,25.7,-0.17956,0.00015,12.85677]
[1779136264713,36.45,77102.75,25.7,-0.17956,0.00015,12.85677]
[1779136267307,36.45,77107.75,25.7,-0.17884,0.00015,12.82496]
[1779136267970,36.46,77108.26,25.7,-0.17877,0.00015,12.82207]
[1779136268396,36.46,77108.26,25.7,-0.17877,0.00015,12.82207]
[1779136269114,36.46,77106.33,25.7,-0.17906,0.00015,12.83465]
[1779136269774,36.46,77098.7,25.7,-0.18018,0.00015,12.88384]
[1779136274814,36.46,77095.09,25.7,-0.18072,0.00015,12.90749]
[1779136279849,36.46,77097.67,25.7,-0.18035,0.00015,12.89145]
[1779136281013,36.46,77097.67,25.7,-0.18035,0.00015,12.89145]
[1779136286307,36.46,77103.55,25.7,-0.17951,0.00015,12.85437]
[1779136286394,36.46,77105.35,25.7,-0.17925,0.00015,12.84318]
[1779136292357,36.46,77107.13,25.7,-0.179,0.00015,12.83204]
[1779136293222,36.47,77108.29,25.7,-0.17878,0.00015,12.81925]
[1779136293310,36.47,77108.29,25.7,-0.17878,0.00015,12.81925]
[1779136293328,36.47,77108.29,25.7,-0.17878,0.00015,12.81925]
[1779136293394,36.47,77108.59,25.7,-0.17874,0.00015,12.81744]
[1779136294660,36.47,77111.38,25.7,-0.17833,0.00015,12.79951]
[1779136295245,36.47,77111.38,25.7,-0.17833,0.00015,12.79951]
[1779136296496,36.47,77113.08,25.7,-0.17808,0.00015,12.78863]
[1779136296508,36.47,77113.16,25.7,-0.17807,0.00015,12.78808]
[1779136299386,36.47,77121.35,25.7,-0.17689,0.00015,12.73586]
[1779136302115,36.47,77121.83,25.7,-0.17683,0.00014,12.73317]
[1779136302202,36.47,77121.83,25.7,-0.17683,0.00014,12.73317]
[1779136302240,36.47,77121.83,25.7,-0.17683,0.00014,12.73317]
[1779136302324,36.47,77121.83,25.7,-0.17683,0.00014,12.73317]
[1779136302430,36.47,77121.83,25.7,-0.17683,0.00014,12.73317]
[1779136302573,36.47,77117.67,25.7,-0.17744,0.00015,12.76014]
[1779136302753,36.47,77117.67,25.7,-0.17744,0.00015,12.76014]
[1779136303079,36.47,77117.67,25.7,-0.17744,0.00015,12.76014]
[1779136303267,36.47,77117.67,25.7,-0.17744,0.00015,12.76014]
[1779136303373,36.47,77096.23,25.7,-0.18058,0.00015,12.89816]
[1779136309653,36.47,77093.57,25.7,-0.18098,0.00015,12.91572]
[1779136313810,36.47,77084.5,25.7,-0.18232,0.00015,12.97408]
[1779136315419,36.47,77083.56,25.7,-0.18246,0.00015,12.98013]
[1779136315438,36.47,77083.56,25.7,-0.18246,0.00015,12.98013]
[1779136315471,36.47,77083.56,25.7,-0.18246,0.00015,12.98013]
[1779136317716,36.47,77076.4,25.7,-0.18352,0.00015,13.02593]
[1779136318647,36.47,77076.4,25.7,-0.18352,0.00015,13.02593]
[1779136320070,36.47,77075.14,25.7,-0.18371,0.00015,13.03386]
[1779136320145,36.47,77075.29,25.7,-0.18368,0.00015,13.03283]
[1779136321462,36.47,77075.29,25.7,-0.18368,0.00015,13.03283]
[1779136321563,36.47,77072.2,25.7,-0.18414,0.00015,13.05269]
[1779136323659,36.47,77072.25,25.7,-0.18413,0.00015,13.05227]
[1779136326515,36.47,77073.13,25.7,-0.184,0.00015,13.04635]
[1779136326526,36.47,77072.29,25.7,-0.18412,0.00015,13.05162]
[1779136327876,36.47,77071.92,25.7,-0.18418,0.00015,13.05405]
[1779136328201,36.47,77071.74,25.7,-0.18421,0.00015,13.05542]
[1779136329936,36.47,77071.91,25.7,-0.18419,0.00015,13.05455]
[1779136330215,36.47,77071.67,25.7,-0.18423,0.00015,13.05619]
[1779136335293,36.47,77072.12,25.7,-0.18417,0.00015,13.05372]
[1779136336319,36.48,77080.5,25.7,-0.18293,0.00015,13.00031]
[1779136336858,36.48,77080.5,25.7,-0.18293,0.00015,13.00031]
[1779136337636,36.48,77083.05,25.7,-0.18255,0.00015,12.98398]
[1779136343364,36.48,77083.07,25.7,-0.18255,0.00015,12.98398]
[1779136345619,36.48,77083.07,25.7,-0.18255,0.00015,12.98401]
[1779136346415,36.48,77084.2,25.7,-0.18239,0.00015,12.97682]
[1779136347601,36.48,77094.79,25.7,-0.18083,0.00015,12.90902]
[1779136352892,36.48,77096.32,25.7,-0.18056,0.00015,12.8944]
[1779136354261,36.48,77096.18,25.7,-0.18058,0.00015,12.89544]
[1779136359406,36.48,77095.84,25.7,-0.18065,0.00015,12.89825]
[1779136367820,36.48,77095.68,25.7,-0.18069,0.00015,12.89999]
[1779136373517,36.49,77095.85,25.7,-0.18069,0.00015,12.89993]
[1779136379561,36.49,77095.38,25.7,-0.18077,0.00015,12.90359]
[1779136383751,36.49,77093.92,25.7,-0.18099,0.00015,12.91322]
[1779136383836,36.49,77094.5,25.7,-0.18091,0.00015,12.90959]
[1779136389631,36.49,77094.77,25.7,-0.18088,0.00015,12.90843]
[1779136389895,36.49,77094.77,25.7,-0.18088,0.00015,12.90843]
[1779136391367,36.49,77094.36,25.7,-0.18094,0.00015,12.91115]
[1779136395673,36.49,77085.53,25.7,-0.18225,0.00015,12.96805]
[1779136400708,36.49,77087.06,25.7,-0.18203,0.00015,12.95839]
[1779136405743,36.5,77086.37,25.7,-0.18213,0.00015,12.96298]
[1779136410778,36.5,77086.33,25.7,-0.18214,0.00015,12.96341]
[1779136416504,36.5,77079.16,25.7,-0.18315,0.00015,13.00384]
[1779136423869,36.5,77078.89,25.7,-0.18319,0.00015,13.00541]
[1779136430919,36.5,77079.28,25.7,-0.18313,0.00015,13.00282]
[1779136436804,36.5,77076.66,25.7,-0.18352,0.00015,13.01954]
[1779136445535,36.49,77074.86,25.7,-0.18378,0.00015,13.03077]
[1779136446572,36.49,77075.06,25.7,-0.18375,0.00015,13.02943]
[1779136452704,36.49,77074.97,25.7,-0.18375,0.00015,13.02984]
[1779136456327,36.49,77074.15,25.7,-0.18387,0.00015,13.03493]
[1779136457875,36.49,77070.88,25.7,-0.18436,0.00015,13.0557]
[1779136458859,36.49,77069.26,25.7,-0.1846,0.00015,13.06606]
[1779136459319,36.49,77069.26,25.7,-0.1846,0.00015,13.06606]
[1779136459619,36.49,77069.26,25.7,-0.1846,0.00015,13.06606]
[1779136459720,36.49,77069.16,25.7,-0.18461,0.00015,13.06671]
[1779136462170,36.49,77068.15,25.7,-0.18477,0.00015,13.07325]
[1779136463608,36.49,77068.29,25.7,-0.18475,0.00015,13.07244]
[1779136468897,36.49,77068.64,25.7,-0.18471,0.00015,13.07071]
[1779136472301,36.5,77067.12,25.7,-0.18488,0.00015,13.07518]
[1779136472858,36.5,77066.98,25.7,-0.18491,0.00015,13.07622]
[1779136473609,36.5,77056.28,25.7,-0.18651,0.00015,13.14458]
[1779136479259,36.5,77053.58,25.7,-0.18691,0.00015,13.16164]
[1779136482884,36.5,77053.87,25.7,-0.18687,0.00015,13.15972]
[1779136483287,36.5,77053.3,25.7,-0.18695,0.00015,13.16344]
[1779136486939,36.5,77050.96,25.7,-0.18731,0.00015,13.17852]
[1779136486991,36.5,77050.96,25.7,-0.18731,0.00015,13.17852]
[1779136487315,36.5,77057.22,25.7,-0.18637,0.00015,13.13863]
[1779136492767,36.5,77058.17,25.7,-0.18623,0.00015,13.13261]
[1779136497907,36.5,77057.53,25.7,-0.18633,0.00015,13.13671]
[1779136498426,36.5,77057.53,25.7,-0.18633,0.00015,13.13671]
[1779136498644,36.5,77057.53,25.7,-0.18633,0.00015,13.13671]
[1779136498840,36.5,77057.63,25.7,-0.18631,0.00015,13.13607]
[1779136499866,36.5,77044.91,25.7,-0.18823,0.00015,13.21726]
[1779136505454,36.5,77042.39,25.7,-0.18861,0.00015,13.23332]
[1779136510427,36.5,77042.99,25.7,-0.18852,0.00015,13.22948]
[1779136510775,36.5,77042.99,25.7,-0.18852,0.00015,13.22948]
[1779136510785,36.5,77035.4,25.7,-0.18966,0.00015,13.27776]
[1779136510943,36.5,77035.4,25.7,-0.18966,0.00015,13.27776]
[1779136512858,36.5,77031.73,25.7,-0.19022,0.00015,13.30102]
[1779136513890,36.5,77019.92,25.7,-0.19202,0.00015,13.37593]
[1779136518826,36.5,77028.24,25.7,-0.19075,0.00015,13.32308]
[1779136519858,36.5,77028.24,25.7,-0.19075,0.00015,13.32308]
[1779136520564,36.5,77034.5,25.7,-0.1898,0.00015,13.28327]
[1779136525599,36.5,77037.39,25.7,-0.18935,0.00015,13.26469]
[1779136530634,36.5,77035.81,25.7,-0.18959,0.00015,13.27456]
[1779136535669,36.49,77034.6,25.7,-0.18971,0.00015,13.27659]
[1779136540704,36.49,77032.06,25.7,-0.19009,0.00015,13.29251]
[1779136545739,36.49,77034.0,25.7,-0.18979,0.00015,13.27997]
[1779136550774,36.49,77033.33,25.7,-0.18989,0.00015,13.28405]
[1779136555809,36.49,77034.44,25.7,-0.18972,0.00015,13.27687]
[1779136560844,36.49,77035.02,25.7,-0.18963,0.00015,13.27309]
[1779136565879,36.49,77034.81,25.7,-0.18966,0.00015,13.27434]
[1779136570914,36.49,77030.72,25.7,-0.19028,0.00015,13.30023]
[1779136575949,36.49,77034.6,25.7,-0.18969,0.00015,13.27543]
[1779136581054,36.49,77034.7,25.7,-0.18967,0.00015,13.27473]
[1779136582199,36.49,77034.7,25.7,-0.18967,0.00015,13.27472]
[1779136582948,36.49,77034.7,25.7,-0.18967,0.00015,13.27472]
[1779136582261,36.49,77042.67,25.7,-0.18846,0.00015,13.22401]
[1779136583346,36.49,77050.69,25.7,-0.18725,0.00015,13.17297]
[1779136589120,36.49,77050.63,25.7,-0.18726,0.00015,13.17337]
[1779136589218,36.49,77050.19,25.7,-0.18733,0.00015,13.17617]
[1779136594392,36.49,77050.53,25.7,-0.18723,0.00015,13.16898]
[1779136596696,36.49,77050.38,25.7,-0.18726,0.00015,13.17017]
[1779136596727,36.49,77050.38,25.7,-0.18726,0.00015,13.17017]
[1779136596875,36.49,77050.32,25.7,-0.18728,0.00015,13.17078]
[1779136602135,36.49,77055.62,25.7,-0.18648,0.00015,13.13694]
[1779136607170,36.49,77055.76,25.7,-0.18646,0.00015,13.136]
[1779136612205,36.49,77060.89,25.7,-0.18569,0.00015,13.10334]
[1779136614189,36.49,77060.77,25.7,-0.18571,0.00015,13.10415]
[1779136616162,36.49,77071.25,25.7,-0.18415,0.00015,13.03738]
[1779136621373,36.5,77073.35,25.7,-0.18385,0.00015,13.0244]
[1779136626478,36.5,77072.15,25.7,-0.18404,0.00015,13.03255]
[1779136626575,36.5,77072.5,25.7,-0.18399,0.00015,13.03048]
[1779136627827,36.5,77072.5,25.7,-0.18399,0.00015,13.03048]
[1779136629321,36.5,77071.85,25.7,-0.18408,0.00015,13.03455]
[1779136630858,36.5,77067.71,25.7,-0.1847,0.00015,13.06093]
[1779136630959,36.5,77064.89,25.7,-0.18511,0.00015,13.07873]
[1779136635210,36.5,77061.05,25.7,-0.18569,0.00015,13.10329]
[1779136635256,36.5,77061.05,25.7,-0.18569,0.00015,13.10329]
[1779136635366,36.5,77057.26,25.7,-0.18626,0.00015,13.12747]
[1779136637409,36.5,77054.28,25.7,-0.18671,0.00015,13.14663]
[1779136642538,36.5,77054.64,25.7,-0.18666,0.00015,13.14463]
[1779136647531,36.5,77055.27,25.7,-0.18658,0.00015,13.14133]
[1779136647543,36.5,77056.66,25.7,-0.18638,0.00015,13.13271]
[1779136648369,36.5,77056.66,25.7,-0.18638,0.00015,13.13271]
[1779136649129,36.5,77057.66,25.7,-0.18623,0.00015,13.12632]
[1779136654499,36.5,77057.66,25.7,-0.18617,0.00015,13.12089]
[1779136656083,36.5,77057.66,25.7,-0.18617,0.00015,13.12089]
[1779136661548,36.5,77055.25,25.7,-0.18654,0.00015,13.1363]
[1779136667590,36.5,77053.04,25.7,-0.18687,0.00015,13.15037]
[1779136672625,36.5,77053.16,25.7,-0.18685,0.00015,13.14951]
[1779136676926,36.5,77053.41,25.7,-0.18681,0.00015,13.14788]
[1779136676940,36.5,77053.41,25.7,-0.18681,0.00015,13.14788]
[1779136676953,36.5,77053.41,25.7,-0.18681,0.00015,13.14788]
[1779136677015,36.5,77053.41,25.7,-0.18681,0.00015,13.14788]
[1779136677018,36.5,77053.38,25.7,-0.18681,0.00015,13.14806]
[1779136677217,36.5,77053.38,25.7,-0.18681,0.00015,13.14806]
[1779136677791,36.5,77053.38,25.7,-0.18681,0.00015,13.14806]
[1779136677888,36.5,77046.35,25.7,-0.18788,0.00015,13.19298]
[1779136678239,36.5,77046.35,25.7,-0.18788,0.00015,13.19298]
[1779136679179,36.5,77043.28,25.7,-0.18834,0.00015,13.2126]
[1779136679557,36.5,77043.28,25.7,-0.18834,0.00015,13.2126]
[1779136680684,36.5,77032.19,25.7,-0.19002,0.00015,13.28318]
[1779136683002,36.5,77032.28,25.7,-0.19001,0.00015,13.28258]
[1779136687733,36.5,77039.2,25.7,-0.18896,0.00015,13.23863]
[1779136693000,36.5,77039.7,25.7,-0.18889,0.00015,13.23553]
[1779136698810,36.5,77038.28,25.7,-0.1891,0.00015,13.24468]
[1779136702577,36.5,77038.29,25.7,-0.1891,0.00015,13.24465]
[1779136703291,36.5,77037.53,25.7,-0.18922,0.00015,13.2495]
[1779136703643,36.5,77037.53,25.7,-0.18922,0.00015,13.2495]
[1779136703683,36.5,77037.53,25.7,-0.18922,0.00015,13.2495]
[1779136703918,36.5,77037.53,25.7,-0.18922,0.00015,13.2495]
[1779136703959,36.5,77048.09,25.7,-0.18762,0.00015,13.1823]
[1779136709223,36.5,77051.24,25.7,-0.18715,0.00015,13.16221]
[1779136709405,36.5,77051.24,25.7,-0.18715,0.00015,13.16221]
[1779136714645,36.5,77050.01,25.7,-0.18728,0.00015,13.16456]
[1779136716230,36.5,77046.35,25.7,-0.18783,0.00015,13.18789]
[1779136716936,36.5,77046.24,25.7,-0.18785,0.00015,13.18869]
[1779136717594,36.5,77046.24,25.7,-0.18785,0.00015,13.18869]
[1779136718203,36.5,77046.56,25.7,-0.1878,0.00015,13.18675]
[1779136723985,36.51,77046.28,25.7,-0.18786,0.00015,13.18917]
[1779136724704,36.51,77046.28,25.7,-0.18786,0.00015,13.18917]
[1779136724802,36.51,77046.28,25.7,-0.18786,0.00015,13.18917]
[1779136725418,36.51,77041.2,25.7,-0.18863,0.00015,13.2216]
[1779136726101,36.51,77041.2,25.7,-0.18863,0.00015,13.2216]
[1779136732000,36.51,77036.19,25.7,-0.18939,0.00015,13.25363]
[1779136737001,36.51,77035.95,25.7,-0.18943,0.00015,13.25519]
[1779136742111,36.51,77036.6,25.7,-0.18933,0.00015,13.25107]
[1779136745132,36.51,77043.44,25.7,-0.1883,0.00015,13.20764]
[1779136750167,36.51,77044.06,25.7,-0.18821,0.00015,13.20402]
[1779136755660,36.51,77043.8,25.7,-0.18826,0.00015,13.20593]
[1779136762035,36.51,77041.94,25.7,-0.18854,0.00015,13.218]
[1779136767286,36.51,77040.44,25.7,-0.18877,0.00015,13.22776]
[1779136769892,36.51,77038.47,25.7,-0.18907,0.00015,13.24031]
[1779136770208,36.51,77037.9,25.7,-0.18916,0.00015,13.24394]
[1779136776872,36.51,77038.41,25.7,-0.18903,0.00015,13.23525]
[1779136781845,36.51,77035.43,25.7,-0.18948,0.00015,13.25423]
[1779136785661,36.51,77036.23,25.7,-0.18936,0.00015,13.24909]
[1779136788747,36.51,77031.64,25.7,-0.19005,0.00015,13.27816]
[1779136795340,36.51,77024.58,25.7,-0.19112,0.00015,13.32246]
[1779136795924,36.51,77024.58,25.7,-0.19112,0.00015,13.32246]
[1779136801579,36.51,77026.39,25.7,-0.19082,0.00015,13.31017]
[1779136808088,36.5,77027.83,25.7,-0.19059,0.00015,13.30039]
[1779136813263,36.5,77027.96,25.7,-0.19056,0.00015,13.29937]
[1779136818330,36.5,77027.96,25.7,-0.19054,0.00015,13.29846]
[1779136821665,36.5,77026.05,25.7,-0.19082,0.00015,13.31017]
[1779136823988,36.5,77025.61,25.7,-0.19088,0.00015,13.3127]
[1779136824088,36.5,77025.04,25.7,-0.19097,0.00015,13.31618]
[1779136828858,36.5,77022.88,25.7,-0.1913,0.00015,13.32993]
[1779136829980,36.5,77022.88,25.7,-0.1913,0.00015,13.32993]
[1779136830182,36.5,77020.75,25.7,-0.19162,0.00015,13.34345]
[1779136835771,36.5,77009.87,25.7,-0.19325,0.00015,13.4075]
[1779136837506,36.5,77006.39,25.7,-0.19378,0.00015,13.42957]
[1779136843226,36.5,77006.44,25.7,-0.19378,0.00015,13.42936]
[1779136845841,36.5,76998.45,25.7,-0.19501,0.00015,13.47992]
[1779136847638,36.5,76997.2,25.7,-0.1952,0.00015,13.48776]
[1779136847664,36.5,76997.2,25.7,-0.1952,0.00015,13.48776]
[1779136848039,36.5,76997.2,25.7,-0.1952,0.00015,13.48776]
[1779136848275,36.5,76995.53,25.7,-0.19546,0.00015,13.49825]
[1779136849664,36.5,76994.17,25.7,-0.19567,0.00015,13.50677]
[1779136849672,36.5,76994.17,25.7,-0.19567,0.00015,13.50677]
[1779136850081,36.5,76985.81,25.7,-0.19697,0.00016,13.55942]
[1779136850597,36.5,76985.81,25.7,-0.19697,0.00016,13.55942]
[1779136852508,36.5,76981.64,25.7,-0.19761,0.00016,13.58566]
[1779136853440,36.5,76981.67,25.7,-0.19761,0.00016,13.58544]
[1779136853775,36.5,76981.67,25.7,-0.19761,0.00016,13.58544]
[1779136855164,36.5,76981.16,25.7,-0.19769,0.00016,13.58863]
[1779136857041,36.5,76980.85,25.7,-0.19773,0.00016,13.59051]
[1779136857097,36.5,76980.85,25.7,-0.19773,0.00016,13.59051]
[1779136857166,36.5,76980.85,25.7,-0.19773,0.00016,13.59051]
[1779136857244,36.5,76980.03,25.7,-0.19786,0.00016,13.59565]
[1779136857346,36.5,76980.03,25.7,-0.19786,0.00016,13.59565]
[1779136857859,36.5,76980.03,25.7,-0.19786,0.00016,13.59565]
[1779136858159,36.5,76962.41,25.7,-0.20062,0.00016,13.70649]
[1779136859306,36.5,76961.42,25.7,-0.20078,0.00016,13.71267]
[1779136859498,36.5,76961.42,25.7,-0.20078,0.00016,13.71267]
[1779136859587,36.5,76961.42,25.7,-0.20078,0.00016,13.71267]
[1779136859939,36.5,76969.56,25.7,-0.1995,0.00016,13.66154]
[1779136864978,36.5,76975.45,25.7,-0.19858,0.00016,13.62478]
[1779136866460,36.5,76975.13,25.7,-0.19864,0.00016,13.62688]
[1779136872028,36.5,76975.58,25.7,-0.19858,0.00016,13.62454]
[1779136872517,36.5,76975.58,25.7,-0.19858,0.00016,13.62454]
[1779136872825,36.5,76975.58,25.7,-0.19858,0.00016,13.62454]
[1779136873035,36.5,76975.06,25.7,-0.19866,0.00016,13.62775]
[1779136878070,36.5,76974.94,25.7,-0.19866,0.00016,13.62775]
[1779136880269,36.5,76974.78,25.7,-0.19868,0.00016,13.62861]
[1779136885597,36.49,76969.78,25.7,-0.19944,0.00016,13.6591]
[1779136886053,36.49,76969.78,25.7,-0.19944,0.00016,13.6591]
[1779136886126,36.49,76969.89,25.7,-0.19942,0.00016,13.65822]
[1779136889066,36.49,76970.34,25.7,-0.19935,0.00016,13.65536]
[1779136891979,36.49,76972.02,25.7,-0.19903,0.00016,13.63925]
[1779136892025,36.49,76972.02,25.7,-0.19903,0.00016,13.63925]
[1779136892264,36.49,76970.63,25.7,-0.19924,0.00016,13.648]
[1779136893175,36.49,76963.1,25.7,-0.20043,0.00016,13.69536]
[1779136894044,36.49,76963.1,25.7,-0.20043,0.00016,13.69536]
[1779136895332,36.49,76960.66,25.7,-0.20081,0.00016,13.71067]
[1779136899624,36.49,76962.8,25.7,-0.20047,0.00016,13.69721]
[1779136901159,36.49,76962.32,25.7,-0.20055,0.00016,13.70023]
[1779136903171,36.49,76969.37,25.7,-0.19944,0.00016,13.656]
[1779136903749,36.49,76972.87,25.7,-0.1989,0.00016,13.63406]
[1779136903812,36.49,76972.87,25.7,-0.1989,0.00016,13.63406]
[1779136903992,36.49,76972.87,25.7,-0.1989,0.00016,13.63406]
[1779136905429,36.49,76977.26,25.7,-0.19821,0.00016,13.60664]
[1779136911306,36.5,76977.22,25.7,-0.19824,0.00016,13.60765]
[1779136911356,36.5,76977.22,25.7,-0.19824,0.00016,13.60765]
[1779136911494,36.5,76977.22,25.7,-0.19824,0.00016,13.60765]
[1779136914328,36.5,76975.7,25.7,-0.19848,0.00016,13.61746]
[1779136919362,36.5,76976.57,25.7,-0.19836,0.00016,13.61269]
[1779136921433,36.5,76975.92,25.7,-0.19847,0.00016,13.61691]
[1779136921509,36.5,76975.92,25.7,-0.19847,0.00016,13.61691]
[1779136921553,36.5,76975.92,25.7,-0.19847,0.00016,13.61691]
[1779136921562,36.5,76975.92,25.7,-0.19847,0.00016,13.61691]
[1779136922122,36.5,76977.96,25.7,-0.19815,0.00016,13.60406]
[1779136923799,36.5,76985.28,25.7,-0.19701,0.00016,13.5578]
[1779136931446,36.5,76984.98,25.7,-0.19704,0.00016,13.5592]
[1779136934051,36.5,76985.36,25.7,-0.19698,0.00016,13.55673]
[1779136935032,36.5,76985.33,25.7,-0.19698,0.00016,13.55677]
[1779136940509,36.5,76977.97,25.7,-0.19811,0.00016,13.60241]
[1779136941650,36.5,76977.97,25.7,-0.19811,0.00016,13.60241]
[1779136942904,36.5,76978.14,25.7,-0.19808,0.00016,13.60122]
[1779136942905,36.5,76978.14,25.7,-0.19808,0.00016,13.60122]
[1779136942942,36.49,76978.27,25.7,-0.19805,0.00016,13.60017]
[1779136944961,36.49,76978.31,25.7,-0.19805,0.00016,13.59992]
[1779136944982,36.49,76978.33,25.7,-0.19805,0.00016,13.59982]
[1779136946594,36.49,76977.5,25.7,-0.19818,0.00016,13.60504]
[1779136953600,36.49,76976.89,25.7,-0.1982,0.00016,13.60275]
[1779136955124,36.49,76976.89,25.7,-0.1982,0.00016,13.60275]
[1779136955143,36.49,76976.89,25.7,-0.1982,0.00016,13.60275]
[1779136955216,36.49,76976.27,25.7,-0.19829,0.00016,13.60649]
[1779136956844,36.49,76971.18,25.7,-0.19909,0.00016,13.63851]
[1779136956995,36.49,76971.18,25.7,-0.19909,0.00016,13.63851]
[1779136957056,36.49,76971.19,25.7,-0.19909,0.00016,13.63838]
[1779136957583,36.49,76971.19,25.7,-0.19909,0.00016,13.63838]
[1779136957654,36.49,76971.19,25.7,-0.19909,0.00016,13.63838]
[1779136957670,36.49,76971.19,25.7,-0.19909,0.00016,13.63838]
[1779136958707,36.49,76969.53,25.7,-0.19935,0.00016,13.64894]
[1779136964677,36.49,76959.47,25.7,-0.20094,0.00016,13.71248]
[1779136969714,36.49,76961.83,25.7,-0.20057,0.00016,13.69796]
[1779136974749,36.5,76962.64,25.7,-0.20046,0.00016,13.6932]
[1779136979784,36.5,76964.32,25.7,-0.2002,0.00016,13.68307]
[1779136984822,36.5,76961.74,25.7,-0.20062,0.00016,13.69984]
[1779136989856,36.5,76956.25,25.7,-0.20149,0.00016,13.73454]
[1779136994834,36.5,76953.91,25.7,-0.20186,0.00016,13.74929]
[1779136995675,36.5,76953.04,25.7,-0.202,0.00016,13.75475]
[1779137000675,36.5,76940.51,25.7,-0.20398,0.00016,13.83288]
[1779137005971,36.5,76938.27,25.7,-0.20432,0.00016,13.84619]
[1779137007725,36.5,76938.0,25.7,-0.20436,0.00016,13.84775]
[1779137007731,36.5,76938.0,25.7,-0.20436,0.00016,13.84775]
[1779137007736,36.5,76938.0,25.7,-0.20436,0.00016,13.84775]
[1779137008156,36.5,76938.0,25.7,-0.20436,0.00016,13.84775]
[1779137008263,36.5,76931.63,25.7,-0.20537,0.00016,13.88735]
[1779137008455,36.5,76931.63,25.7,-0.20537,0.00016,13.88735]
[1779137008518,36.5,76931.63,25.7,-0.20537,0.00016,13.88735]
[1779137008705,36.5,76931.63,25.7,-0.20537,0.00016,13.88735]
[1779137008755,36.5,76931.63,25.7,-0.20537,0.00016,13.88735]
[1779137008963,36.5,76931.63,25.7,-0.20537,0.00016,13.88735]
[1779137009318,36.5,76933.55,25.7,-0.20507,0.00016,13.87535]
[1779137010210,36.5,76933.55,25.7,-0.20507,0.00016,13.87535]
[1779137010309,36.5,76934.71,25.7,-0.20488,0.00016,13.8681]
[1779137011815,36.5,76935.15,25.7,-0.20476,0.00016,13.85988]
[1779137013204,36.5,76934.57,25.7,-0.20485,0.00016,13.86347]
[1779137015250,36.5,76939.84,25.7,-0.20401,0.00016,13.83043]
[1779137021084,36.49,76937.75,25.7,-0.20432,0.00016,13.8426]
[1779137021959,36.49,76937.75,25.7,-0.20432,0.00016,13.8426]
[1779137022741,36.49,76936.87,25.7,-0.20445,0.00016,13.84796]
[1779137026008,36.49,76933.5,25.7,-0.20498,0.00016,13.86853]
[1779137031154,36.49,76934.09,25.7,-0.20486,0.00016,13.86386]
[1779137032015,36.49,76934.09,25.7,-0.20486,0.00016,13.86386]
[1779137034484,36.48,76928.85,25.7,-0.20568,0.00016,13.89597]
[1779137035182,36.48,76928.72,25.7,-0.2057,0.00016,13.89672]
[1779137040218,36.48,76930.39,25.7,-0.20543,0.00016,13.88607]
[1779137045253,36.48,76928.09,25.7,-0.20579,0.00016,13.90008]
[1779137050288,36.48,76927.86,25.7,-0.20582,0.00016,13.90114]
[1779137055323,36.48,76926.65,25.7,-0.206,0.00016,13.90829]
[1779137055858,36.48,76926.65,25.7,-0.206,0.00016,13.90829]
[1779137056137,36.48,76926.65,25.7,-0.206,0.00016,13.90829]
[1779137057231,36.48,76923.24,25.7,-0.20655,0.00016,13.92943]
[1779137057329,36.48,76923.24,25.7,-0.20655,0.00016,13.92943]
[1779137057337,36.48,76916.36,25.7,-0.20765,0.00016,13.97221]
[1779137062374,36.48,76918.39,25.7,-0.20732,0.00016,13.95932]
[1779137062550,36.48,76918.39,25.7,-0.20732,0.00016,13.95932]
[1779137067895,36.48,76921.3,25.7,-0.20684,0.00016,13.94104]
[1779137072912,36.47,76920.89,25.7,-0.20685,0.00016,13.93802]
[1779137079870,36.47,76919.96,25.7,-0.207,0.00016,13.94363]
[1779137087183,36.47,76917.47,25.7,-0.20739,0.00016,13.95879]
[1779137092300,36.47,76913.53,25.7,-0.20801,0.00016,13.9827]
[1779137097619,36.47,76912.72,25.7,-0.20813,0.00016,13.98713]
[1779137102751,36.47,76917.86,25.7,-0.20729,0.00016,13.95484]
[1779137107781,36.47,76915.79,25.7,-0.20761,0.00016,13.96737]
[1779137113731,36.46,76913.49,25.7,-0.20797,0.00016,13.98107]
[1779137118892,36.46,76911.17,25.7,-0.20833,0.00016,13.995]
[1779137124810,36.46,76905.5,25.7,-0.20923,0.00016,14.02941]
[1779137129849,36.46,76906.81,25.7,-0.209,0.00016,14.0206]
[1779137135894,36.45,76905.95,25.7,-0.20907,0.00016,14.01976]
[1779137141045,36.45,76906.97,25.7,-0.20889,0.00016,14.01285]
[1779137142038,36.45,76906.97,25.7,-0.20888,0.00016,14.01274]
[1779137142058,36.45,76906.97,25.7,-0.20888,0.00016,14.01274]
[1779137142321,36.45,76906.33,25.7,-0.20898,0.00016,14.0166]
[1779137142788,36.45,76906.33,25.7,-0.20898,0.00016,14.0166]
[1779137143634,36.45,76903.07,25.7,-0.20951,0.00016,14.03682]
[1779137148196,36.45,76902.04,25.7,-0.20966,0.00016,14.04264]
[1779137148661,36.45,76900.04,25.7,-0.20998,0.00016,14.05491]
[1779137150126,36.45,76898.08,25.7,-0.2103,0.00016,14.06705]
[1779137150140,36.45,76898.08,25.7,-0.2103,0.00016,14.06705]
[1779137151476,36.44,76896.28,25.7,-0.21059,0.00016,14.0779]
[1779137151489,36.44,76885.77,25.7,-0.21229,0.00016,14.14269]
[1779137152900,36.44,76885.06,25.7,-0.21238,0.00016,14.14597]
[1779137153523,36.44,76885.54,25.7,-0.21231,0.00016,14.14314]
[1779137156063,36.44,76881.39,25.7,-0.21298,0.00016,14.16873]
[1779137158002,36.44,76880.66,25.7,-0.2131,0.00016,14.17321]
[1779137158269,36.44,76880.66,25.7,-0.2131,0.00016,14.17321]
[1779137159179,36.44,76879.02,25.7,-0.21337,0.00016,14.18326]
[1779137159184,36.44,76879.02,25.7,-0.21337,0.00016,14.18326]
[1779137160220,36.44,76874.28,25.7,-0.21415,0.00016,14.2124]
[1779137160231,36.44,76874.28,25.7,-0.21415,0.00016,14.2124]
[1779137160384,36.44,76874.28,25.7,-0.21415,0.00016,14.2124]
[1779137160551,36.44,76874.28,25.7,-0.21415,0.00016,14.2124]
[1779137160440,36.44,76870.42,25.7,-0.21478,0.00016,14.23605]
[1779137160597,36.44,76870.42,25.7,-0.21478,0.00016,14.23605]
[1779137160687,36.44,76870.42,25.7,-0.21478,0.00016,14.23605]
[1779137161127,36.44,76870.42,25.7,-0.21478,0.00016,14.23605]
[1779137161179,36.44,76870.42,25.7,-0.21478,0.00016,14.23605]
[1779137161205,36.44,76870.42,25.7,-0.21478,0.00016,14.23605]
[1779137161213,36.44,76870.42,25.7,-0.21478,0.00016,14.23605]
[1779137161403,36.44,76864.99,25.7,-0.21567,0.00016,14.26941]
[1779137164797,36.44,76864.82,25.7,-0.21569,0.00016,14.27012]
[1779137170140,36.44,76864.61,25.7,-0.21571,0.00016,14.27085]
[1779137171883,36.44,76864.05,25.7,-0.2158,0.00016,14.27417]
[1779137172740,36.44,76859.68,25.7,-0.21652,0.00017,14.30097]
[1779137178774,36.43,76854.97,25.7,-0.21728,0.00017,14.32884]
[1779137179226,36.43,76854.97,25.7,-0.21728,0.00017,14.32884]
[1779137179247,36.43,76854.97,25.7,-0.21728,0.00017,14.32884]
[1779137179266,36.43,76854.97,25.7,-0.21728,0.00017,14.32884]
[1779137179273,36.43,76854.97,25.7,-0.21728,0.00017,14.32884]
[1779137179337,36.43,76853.66,25.7,-0.21748,0.00017,14.3365]
[1779137181306,36.43,76850.68,25.7,-0.21797,0.00017,14.35461]
[1779137186875,36.43,76850.9,25.7,-0.21792,0.00017,14.35253]
[1779137191187,36.42,76850.95,25.7,-0.2179,0.00017,14.35173]
[1779137196322,36.42,76848.83,25.7,-0.21818,0.00017,14.35854]
[1779137201357,36.42,76849.15,25.7,-0.21811,0.00017,14.35596]
[1779137204328,36.42,76847.13,25.7,-0.21844,0.00017,14.36805]
[1779137204384,36.42,76847.18,25.7,-0.21842,0.00017,14.36762]
[1779137204875,36.42,76847.18,25.7,-0.21842,0.00017,14.36762]
[1779137205390,36.42,76846.75,25.7,-0.21849,0.00017,14.37011]
[1779137206389,36.42,76846.75,25.7,-0.21849,0.00017,14.37011]
[1779137206397,36.41,76846.24,25.7,-0.21857,0.00017,14.37309]
[1779137209910,36.41,76846.49,25.7,-0.21853,0.00017,14.37153]
[1779137211195,36.41,76846.65,25.7,-0.2185,0.00017,14.37055]
[1779137211432,36.41,76846.67,25.7,-0.2185,0.00017,14.37042]
[1779137215759,36.41,76846.31,25.7,-0.21855,0.00017,14.3721]
[1779137216175,36.41,76846.31,25.7,-0.21855,0.00017,14.3721]
[1779137222212,36.41,76845.25,25.7,-0.21871,0.00017,14.37804]
[1779137223138,36.41,76845.25,25.7,-0.2187,0.00017,14.37777]
[1779137228551,36.41,76847.32,25.7,-0.21834,0.00017,14.36436]
[1779137229224,36.41,76847.32,25.7,-0.21834,0.00017,14.36436]
[1779137229319,36.41,76847.32,25.7,-0.21834,0.00017,14.36425]
[1779137232331,36.41,76847.23,25.7,-0.21835,0.00017,14.36483]
[1779137232579,36.41,76848.37,25.7,-0.21816,0.00017,14.35788]
[1779137237328,36.4,76849.07,25.7,-0.21804,0.00017,14.35321]
[1779137237614,36.4,76848.9,25.7,-0.21806,0.00017,14.35415]
[1779137242358,36.4,76846.76,25.7,-0.21842,0.00017,14.36732]
[1779137242370,36.4,76846.76,25.7,-0.21842,0.00017,14.36732]
[1779137242471,36.4,76846.76,25.7,-0.21842,0.00017,14.36733]
[1779137247684,36.4,76847.36,25.7,-0.2183,0.00017,14.36306]
[1779137248675,36.4,76847.36,25.7,-0.2183,0.00017,14.36306]
[1779137254120,36.4,76847.38,25.7,-0.21824,0.00017,14.35709]
[1779137254950,36.4,76847.35,25.7,-0.21823,0.00017,14.35693]
[1779137259713,36.4,76847.08,25.7,-0.21826,0.00017,14.35801]
[1779137259858,36.4,76847.08,25.7,-0.21826,0.00017,14.35801]
[1779137259871,36.4,76847.08,25.7,-0.21826,0.00017,14.35801]
[1779137259909,36.4,76845.59,25.7,-0.21851,0.00017,14.36712]
[1779137261154,36.4,76845.59,25.7,-0.21851,0.00017,14.36712]
[1779137266647,36.39,76841.47,25.7,-0.21919,0.00017,14.39218]
[1779137270356,36.39,76841.92,25.7,-0.21911,0.00017,14.38932]
[1779137271509,36.39,76843.11,25.7,-0.21891,0.00017,14.38201]
[1779137271610,36.39,76843.4,25.7,-0.21887,0.00017,14.38022]
[1779137273202,36.39,76843.4,25.7,-0.21887,0.00017,14.38022]
[1779137274645,36.39,76843.83,25.7,-0.21879,0.00017,14.37731]
[1779137274873,36.39,76846.49,25.7,-0.21834,0.00017,14.36092]
[1779137279908,36.39,76847.34,25.7,-0.21817,0.00017,14.35465]
[1779137284943,36.38,76848.31,25.7,-0.21798,0.00017,14.34766]
[1779137289978,36.38,76848.96,25.7,-0.21785,0.00017,14.34267]
[1779137295104,36.38,76848.61,25.7,-0.21788,0.00017,14.344]
[1779137298108,36.37,76847.61,25.7,-0.21803,0.00017,14.34928]
[1779137298197,36.37,76847.92,25.7,-0.21798,0.00017,14.34738]
[1779137299788,36.37,76848.03,25.7,-0.21795,0.00017,14.3465]
[1779137300050,36.37,76848.44,25.7,-0.21788,0.00017,14.34391]
[1779137302733,36.37,76847.21,25.7,-0.21808,0.00017,14.35102]
[1779137308463,36.36,76846.85,25.7,-0.21811,0.00017,14.35214]
[1779137308565,36.36,76846.63,25.7,-0.21813,0.00017,14.35305]
[1779137315155,36.36,76845.16,25.7,-0.21831,0.00017,14.35608]
[1779137316387,36.36,76845.16,25.7,-0.21831,0.00017,14.35608]
[1779137319455,36.36,76845.67,25.7,-0.21822,0.00017,14.35267]
[1779137323927,36.36,76846.07,25.7,-0.21814,0.00017,14.34977]
[1779137323936,36.36,76846.07,25.7,-0.21814,0.00017,14.34977]
[1779137323982,36.36,76846.07,25.7,-0.21814,0.00017,14.34977]
[1779137324234,36.36,76846.07,25.7,-0.21814,0.00017,14.34977]
[1779137324682,36.36,76840.11,25.7,-0.21913,0.00017,14.38614]
[1779137327324,36.36,76837.73,25.7,-0.21952,0.00017,14.40057]
[1779137332433,36.35,76836.91,25.7,-0.21965,0.00017,14.40529]
[1779137334557,36.35,76836.56,25.7,-0.21971,0.00017,14.40731]
[1779137340341,36.35,76840.64,25.7,-0.21902,0.00017,14.38196]
[1779137345376,36.35,76840.16,25.7,-0.21909,0.00017,14.38473]
[1779137346389,36.35,76840.16,25.7,-0.21909,0.00017,14.38473]
[1779137352224,36.35,76840.08,25.7,-0.2191,0.00017,14.38504]
[1779137357460,36.35,76840.06,25.7,-0.2191,0.00017,14.38491]
[1779137362495,36.35,76840.34,25.7,-0.21905,0.00017,14.38304]
[1779137367917,36.35,76840.79,25.7,-0.21897,0.00017,14.38015]
[1779137374582,36.35,76840.53,25.7,-0.21895,0.00017,14.37609]
[1779137378177,36.35,76840.68,25.7,-0.21892,0.00017,14.37511]
[1779137378610,36.35,76841.23,25.7,-0.21883,0.00017,14.37168]
[1779137380149,36.35,76841.81,25.7,-0.21873,0.00017,14.36802]
[1779137385451,36.34,76841.98,25.7,-0.21869,0.00017,14.36646]
[1779137387069,36.34,76841.98,25.7,-0.21868,0.00017,14.36626]
[1779137388375,36.34,76842.01,25.7,-0.21868,0.00017,14.36597]
[1779137389387,36.34,76842.01,25.7,-0.21867,0.00017,14.36587]
[1779137389915,36.34,76842.01,25.7,-0.21867,0.00017,14.36577]
[1779137392770,36.34,76842.01,25.7,-0.21867,0.00017,14.36568]
[1779137393859,36.34,76840.62,25.7,-0.21889,0.00017,14.37391]
[1779137393889,36.34,76840.62,25.7,-0.21889,0.00017,14.37391]
[1779137394021,36.34,76840.62,25.7,-0.21889,0.00017,14.37391]
[1779137394722,36.34,76834.58,25.7,-0.2199,0.00017,14.41081]
[1779137399757,36.34,76836.22,25.7,-0.21962,0.00017,14.40058]
[1779137400688,36.34,76836.22,25.7,-0.21962,0.00017,14.40058]
[1779137405799,36.34,76836.43,25.7,-0.21958,0.00017,14.39901]
[1779137411841,36.34,76836.31,25.7,-0.21959,0.00017,14.39943]
[1779137417084,36.34,76835.57,25.7,-0.21971,0.00017,14.40371]
[1779137422178,36.33,76835.94,25.7,-0.21964,0.00017,14.40121]
[1779137427870,36.33,76840.02,25.7,-0.21895,0.00017,14.37602]
[1779137432992,36.33,76839.97,25.7,-0.2189,0.00017,14.37068]
[1779137436384,36.33,76840.44,25.7,-0.21882,0.00017,14.36775]
[1779137442055,36.33,76840.07,25.7,-0.21888,0.00017,14.3698]
[1779137446255,36.33,76840.09,25.7,-0.21887,0.00017,14.36962]
[1779137446816,36.33,76840.09,25.7,-0.21887,0.00017,14.36962]
[1779137447305,36.33,76840.09,25.7,-0.21887,0.00017,14.36955]
[1779137449112,36.33,76840.15,25.7,-0.21886,0.00017,14.36912]
[1779137449459,36.33,76840.15,25.7,-0.21886,0.00017,14.36912]
[1779137450059,36.33,76839.17,25.7,-0.21902,0.00017,14.37506]
[1779137450459,36.33,76839.17,25.7,-0.21902,0.00017,14.37506]
[1779137451977,36.33,76840.19,25.7,-0.21885,0.00017,14.36879]
[1779137452913,36.33,76840.19,25.7,-0.21885,0.00017,14.36877]
[1779137457797,36.33,76842.72,25.7,-0.21843,0.00017,14.35325]
[1779137458862,36.33,76842.72,25.7,-0.21843,0.00017,14.35325]
[1779137461208,36.33,76839.04,25.7,-0.21904,0.00017,14.37572]
[1779137461317,36.33,76839.04,25.7,-0.21904,0.00017,14.37572]
[1779137461569,36.33,76839.04,25.7,-0.21904,0.00017,14.37572]
[1779137461637,36.33,76839.04,25.7,-0.21904,0.00017,14.37572]
[1779137466390,36.33,76839.23,25.7,-0.219,0.00017,14.37438]
[1779137470046,36.33,76840.05,25.7,-0.21886,0.00017,14.36918]
[1779137475535,36.33,76839.65,25.7,-0.21892,0.00017,14.37141]
[1779137481524,36.33,76840.72,25.7,-0.21874,0.00017,14.36455]
[1779137487372,36.32,76840.31,25.7,-0.21879,0.00017,14.36671]
[1779137494422,36.32,76840.95,25.7,-0.21863,0.00017,14.35705]
[1779137496548,36.32,76840.95,25.7,-0.21863,0.00017,14.35705]
[1779137497153,36.32,76840.95,25.7,-0.21862,0.00017,14.35691]
[1779137503599,36.32,76841.35,25.7,-0.21855,0.00017,14.35425]
[1779137509245,36.32,76840.84,25.7,-0.21863,0.00017,14.35719]
[1779137514563,36.32,76842.46,25.7,-0.21836,0.00017,14.34727]
[1779137517393,36.32,76842.06,25.7,-0.21843,0.00017,14.34975]
[1779137520922,36.32,76842.47,25.7,-0.21836,0.00017,14.3473]
[1779137521339,36.32,76842.64,25.7,-0.21833,0.00017,14.34629]
[1779137526646,36.32,76842.42,25.7,-0.21838,0.00017,14.34786]
[1779137531681,36.32,76839.59,25.7,-0.21885,0.00017,14.36542]
[1779137536238,36.32,76840.64,25.7,-0.21868,0.00017,14.35911]
[1779137537688,36.32,76840.55,25.7,-0.2187,0.00017,14.35975]
[1779137539820,36.32,76840.71,25.7,-0.21867,0.00017,14.35886]
[1779137545289,36.33,76842.48,25.7,-0.21839,0.00017,14.34838]
[1779137551420,36.33,76842.55,25.7,-0.21838,0.00017,14.34809]
[1779137556464,36.33,76842.0,25.7,-0.21844,0.00017,14.34669]
[1779137561891,36.33,76841.58,25.7,-0.21852,0.00017,14.34958]
[1779137568940,36.33,76841.14,25.7,-0.2186,0.00017,14.35256]
[1779137570928,36.33,76841.63,25.7,-0.21852,0.00017,14.3496]
[1779137570928,36.33,76841.63,25.7,-0.21852,0.00017,14.3496]
[1779137570970,36.33,76842.5,25.7,-0.21837,0.00017,14.34432]
[1779137571086,36.33,76842.5,25.7,-0.21837,0.00017,14.34432]
[1779137571537,36.33,76842.5,25.7,-0.21837,0.00017,14.34432]
[1779137571969,36.33,76865.33,25.7,-0.21458,0.00017,14.20384]
[1779137573143,36.33,76867.22,25.7,-0.21427,0.00016,14.19218]
[1779137573362,36.33,76867.22,25.7,-0.21427,0.00016,14.19218]
[1779137576766,36.33,76868.28,25.7,-0.21409,0.00016,14.1856]
[1779137576894,36.33,76867.88,25.7,-0.21416,0.00016,14.18806]
[1779137578319,36.33,76873.66,25.7,-0.2132,0.00016,14.15232]
[1779137578862,36.33,76873.66,25.7,-0.2132,0.00016,14.15232]
[1779137578963,36.33,76882.82,25.7,-0.2117,0.00016,14.09564]
[1779137579158,36.33,76882.82,25.7,-0.2117,0.00016,14.09564]
[1779137581058,36.33,76893.75,25.7,-0.20991,0.00016,14.02769]
[1779137584057,36.33,76900.12,25.7,-0.20888,0.00016,13.98802]
[1779137585642,36.33,76913.07,25.7,-0.20678,0.00016,13.90739]
[1779137586473,36.33,76913.07,25.7,-0.20678,0.00016,13.90739]
[1779137586890,36.33,76913.07,25.7,-0.20678,0.00016,13.90739]
[1779137588590,36.33,76914.14,25.7,-0.20661,0.00016,13.9008]
[1779137588612,36.33,76914.14,25.7,-0.20661,0.00016,13.9008]
[1779137588679,36.33,76914.14,25.7,-0.20661,0.00016,13.9008]
[1779137588960,36.33,76917.35,25.7,-0.2061,0.00016,13.88095]
[1779137590999,36.33,76928.24,25.7,-0.20435,0.00016,13.81286]
[1779137591993,36.33,76928.24,25.7,-0.20435,0.00016,13.81286]
[1779137592959,36.33,76926.58,25.7,-0.20462,0.00016,13.82348]
[1779137593868,36.33,76926.58,25.7,-0.20462,0.00016,13.82348]
[1779137593935,36.33,76917.22,25.7,-0.20613,0.00016,13.88213]
[1779137594386,36.33,76917.22,25.7,-0.20613,0.00016,13.88213]
[1779137596859,36.33,76917.97,25.7,-0.20601,0.00016,13.87757]
[1779137602256,36.33,76918.21,25.7,-0.20598,0.00016,13.87632]
[1779137607408,36.34,76918.55,25.7,-0.20593,0.00016,13.87452]
[1779137610168,36.34,76917.85,25.7,-0.20605,0.00016,13.87899]
[1779137612948,36.34,76919.1,25.7,-0.2058,0.00016,13.86581]
[1779137614621,36.34,76919.13,25.7,-0.20579,0.00016,13.86578]
[1779137618260,36.34,76918.86,25.7,-0.20584,0.00016,13.86751]
[1779137618331,36.34,76918.86,25.7,-0.20584,0.00016,13.86751]
[1779137619008,36.34,76918.86,25.7,-0.20584,0.00016,13.86751]
[1779137624335,36.34,76919.42,25.7,-0.20576,0.00016,13.86444]
[1779137629370,36.34,76919.36,25.7,-0.20578,0.00016,13.86504]
[1779137632174,36.34,76919.39,25.7,-0.20577,0.00016,13.86494]
[1779137635068,36.34,76919.36,25.7,-0.20578,0.00016,13.86526]
[1779137635374,36.34,76919.36,25.7,-0.20578,0.00016,13.86526]
[1779137635470,36.34,76919.36,25.7,-0.20578,0.00016,13.86526]
[1779137635519,36.34,76919.36,25.7,-0.20578,0.00016,13.86526]
[1779137635527,36.34,76919.36,25.7,-0.20578,0.00016,13.86526]
[1779137635621,36.34,76919.36,25.7,-0.20578,0.00016,13.86526]
[1779137635779,36.34,76919.36,25.7,-0.20578,0.00016,13.86526]
[1779137635880,36.34,76918.7,25.7,-0.20589,0.00016,13.86947]
[1779137636443,36.34,76918.7,25.7,-0.20589,0.00016,13.86947]
[1779137636542,36.34,76909.72,25.7,-0.20734,0.00016,13.92556]
[1779137641707,36.34,76912.28,25.7,-0.20693,0.00016,13.90968]
[1779137644679,36.34,76919.41,25.7,-0.20578,0.00016,13.86527]
[1779137646492,36.34,76919.81,25.7,-0.20572,0.00016,13.86295]
[1779137650263,36.35,76924.31,25.7,-0.20501,0.00016,13.83533]
[1779137650948,36.35,76924.31,25.7,-0.20501,0.00016,13.83533]
[1779137656080,36.35,76930.16,25.7,-0.20408,0.00016,13.79908]
[1779137657115,36.35,76931.93,25.7,-0.20381,0.00016,13.78831]
[1779137657260,36.35,76931.93,25.7,-0.20381,0.00016,13.78831]
[1779137657276,36.35,76931.93,25.7,-0.20381,0.00016,13.78831]
[1779137657570,36.35,76932.4,25.7,-0.20373,0.00016,13.78536]
[1779137660591,36.35,76939.32,25.7,-0.20262,0.00016,13.74156]
[1779137662960,36.35,76949.31,25.7,-0.20102,0.00016,13.67848]
[1779137663725,36.35,76949.31,25.7,-0.20102,0.00016,13.67848]
[1779137663909,36.35,76949.31,25.7,-0.20102,0.00016,13.67848]
[1779137663983,36.35,76949.31,25.7,-0.20102,0.00016,13.67848]
[1779137664073,36.35,76949.56,25.7,-0.20098,0.00016,13.67691]
[1779137664994,36.35,76936.57,25.7,-0.20305,0.00016,13.75872]
[1779137665698,36.35,76936.57,25.7,-0.20305,0.00016,13.75872]
[1779137667537,36.35,76932.98,25.7,-0.20363,0.00016,13.78129]
[1779137667550,36.35,76932.98,25.7,-0.20363,0.00016,13.78129]
[1779137668185,36.35,76933.02,25.7,-0.20362,0.00016,13.78104]
[1779137669034,36.35,76933.02,25.7,-0.20362,0.00016,13.78104]
[1779137670456,36.35,76927.64,25.7,-0.20448,0.00016,13.81473]
[1779137672461,36.35,76927.81,25.7,-0.2044,0.00016,13.80814]
[1779137673062,36.35,76927.81,25.7,-0.2044,0.00016,13.80814]
[1779137672677,36.35,76927.55,25.7,-0.20444,0.00016,13.80988]
[1779137673411,36.35,76927.55,25.7,-0.20444,0.00016,13.80988]
[1779137675641,36.35,76926.91,25.7,-0.20455,0.00016,13.8141]
[1779137675698,36.35,76928.29,25.7,-0.20433,0.00016,13.80556]
[1779137677145,36.35,76927.78,25.7,-0.20442,0.00016,13.80874]
[1779137677578,36.35,76927.78,25.7,-0.20442,0.00016,13.80874]
[1779137677712,36.35,76928.95,25.7,-0.20423,0.00016,13.80152]
[1779137679316,36.35,76928.94,25.7,-0.20424,0.00016,13.8017]
[1779137679726,36.35,76929.07,25.7,-0.20421,0.00016,13.80087]
[1779137684761,36.35,76929.17,25.7,-0.2042,0.00016,13.80017]
[1779137686862,36.35,76929.37,25.7,-0.20416,0.00016,13.79891]
[1779137692817,36.35,76929.26,25.7,-0.20418,0.00016,13.7995]
[1779137695159,36.35,76929.9,25.7,-0.20408,0.00016,13.79547]
[1779137704901,36.35,76934.1,25.7,-0.20341,0.00016,13.76917]
[1779137709936,36.35,76934.75,25.7,-0.20331,0.00016,13.76526]
[1779137714006,36.35,76935.23,25.7,-0.20323,0.00016,13.76236]
[1779137714101,36.35,76933.16,25.7,-0.20356,0.00016,13.77539]
[1779137719448,36.35,76937.02,25.7,-0.20294,0.00016,13.75097]
[1779137719510,36.35,76937.02,25.7,-0.20294,0.00016,13.75097]
[1779137720008,36.35,76946.74,25.7,-0.20139,0.00016,13.6898]
[1779137721530,36.35,76949.08,25.7,-0.20102,0.00016,13.67511]
[1779137725004,36.35,76955.72,25.7,-0.19998,0.00016,13.63353]
[1779137726050,36.35,76963.82,25.7,-0.1987,0.00016,13.58267]
[1779137727485,36.35,76964.76,25.7,-0.19856,0.00016,13.57692]
[1779137727541,36.35,76964.76,25.7,-0.19856,0.00016,13.57692]
[1779137727565,36.35,76964.76,25.7,-0.19856,0.00016,13.57692]
[1779137729162,36.35,76970.56,25.7,-0.19766,0.00016,13.54058]
[1779137729800,36.35,76970.56,25.7,-0.19766,0.00016,13.54058]
[1779137730078,36.35,76967.73,25.7,-0.1981,0.00016,13.55854]
[1779137735113,36.35,76966.53,25.7,-0.19824,0.00016,13.56089]
[1779137740148,36.35,76965.59,25.7,-0.1984,0.00016,13.56709]
[1779137740198,36.35,76965.59,25.7,-0.1984,0.00016,13.56709]
[1779137741287,36.35,76965.59,25.7,-0.1984,0.00016,13.56714]
[1779137741307,36.35,76965.59,25.7,-0.1984,0.00016,13.56714]
[1779137742163,36.36,76964.72,25.7,-0.19854,0.00016,13.5728]
[1779137745093,36.36,76963.72,25.7,-0.1987,0.00016,13.57928]
[1779137748948,36.36,76963.51,25.7,-0.19875,0.00016,13.5812]
[1779137749008,36.36,76962.92,25.7,-0.19885,0.00016,13.58522]
[1779137750551,36.36,76963.63,25.7,-0.19874,0.00016,13.58074]
[1779137752030,36.36,76964.32,25.7,-0.19863,0.00016,13.57639]
[1779137752049,36.36,76964.84,25.7,-0.19855,0.00016,13.57311]
[1779137754212,36.36,76964.52,25.7,-0.1986,0.00016,13.57513]
[1779137754247,36.36,76964.74,25.7,-0.19857,0.00016,13.57406]
[1779137759601,36.36,76967.42,25.7,-0.19815,0.00016,13.55719]
[1779137760160,36.36,76967.6,25.7,-0.19812,0.00016,13.55612]
[1779137765324,36.36,76974.45,25.7,-0.19704,0.00016,13.51257]
[1779137770477,36.36,76975.29,25.7,-0.19691,0.00016,13.50711]
[1779137774648,36.36,76975.52,25.7,-0.19687,0.00016,13.50552]
[1779137778496,36.36,76984.35,25.7,-0.19549,0.00016,13.44955]
[1779137783111,36.36,76991.33,25.7,-0.19441,0.00016,13.40557]
[1779137788487,36.36,76989.7,25.7,-0.19467,0.00016,13.41634]
[1779137793522,36.36,76989.96,25.7,-0.19459,0.00016,13.40961]
[1779137798557,36.36,76989.95,25.7,-0.1946,0.00016,13.41005]
[1779137804600,36.37,76990.51,25.7,-0.19452,0.00016,13.4069]
[1779137809635,36.37,76990.8,25.7,-0.19448,0.00016,13.40536]
[1779137814670,36.37,76991.08,25.7,-0.19445,0.00016,13.40387]
[1779137820739,36.37,76987.03,25.7,-0.19508,0.00016,13.42977]
[1779137826769,36.37,76988.51,25.7,-0.19485,0.00016,13.42058]
[1779137832327,36.37,76988.61,25.7,-0.19485,0.00016,13.42022]
[1779137836826,36.37,76981.24,25.7,-0.196,0.00016,13.46719]
[1779137838118,36.37,76981.24,25.7,-0.196,0.00016,13.46719]
[1779137838187,36.37,76981.24,25.7,-0.196,0.00016,13.46719]
[1779137838233,36.37,76978.57,25.7,-0.19642,0.00016,13.48408]
[1779137838586,36.37,76978.57,25.7,-0.19642,0.00016,13.48408]
[1779137838592,36.37,76978.57,25.7,-0.19642,0.00016,13.48408]
[1779137838594,36.37,76978.57,25.7,-0.19642,0.00016,13.48408]
[1779137838598,36.37,76978.57,25.7,-0.19642,0.00016,13.48408]
[1779137838641,36.37,76978.57,25.7,-0.19642,0.00016,13.48408]
[1779137839002,36.37,76978.57,25.7,-0.19642,0.00016,13.48408]
[1779137839082,36.37,76967.99,25.7,-0.19808,0.00016,13.55122]
[1779137839848,36.37,76961.12,25.7,-0.19917,0.00016,13.59474]
[1779137844884,36.38,76960.19,25.7,-0.19933,0.00016,13.60109]
[1779137849919,36.38,76958.49,25.7,-0.19961,0.00016,13.61231]
[1779137851918,36.38,76959.06,25.7,-0.19952,0.00016,13.60882]
[1779137854065,36.38,76965.51,25.7,-0.19845,0.00016,13.56288]
[1779137856066,36.38,76966.41,25.7,-0.19832,0.00016,13.55752]
[1779137862050,36.38,76966.39,25.7,-0.19835,0.00016,13.55865]
[1779137863560,36.38,76966.44,25.7,-0.19835,0.00016,13.55866]
[1779137863798,36.38,76966.44,25.7,-0.19835,0.00016,13.55866]
[1779137864069,36.38,76966.44,25.7,-0.19835,0.00016,13.55866]
[1779137864109,36.38,76966.44,25.7,-0.19835,0.00016,13.55866]
[1779137864231,36.38,76922.79,25.7,-0.20529,0.00016,13.83291]
[1779137864359,36.38,76922.79,25.7,-0.20529,0.00016,13.83291]
[1779137864385,36.38,76922.79,25.7,-0.20529,0.00016,13.83291]
[1779137864590,36.38,76922.79,25.7,-0.20529,0.00016,13.83291]
[1779137865291,36.39,76901.22,25.7,-0.20882,0.00016,13.96922]
[1779137866071,36.39,76901.22,25.7,-0.20882,0.00016,13.96922]
[1779137866505,36.39,76903.14,25.7,-0.20851,0.00016,13.95742]
[1779137867009,36.39,76903.14,25.7,-0.20851,0.00016,13.95742]
[1779137868280,36.39,76913.14,25.7,-0.20689,0.00016,13.89527]
[1779137871507,36.39,76916.02,25.7,-0.20644,0.00016,13.87769]
[1779137876336,36.4,76915.97,25.7,-0.20646,0.00016,13.87866]
[1779137882155,36.4,76916.08,25.7,-0.20646,0.00016,13.87868]
[1779137886726,36.4,76916.27,25.7,-0.20644,0.00016,13.87792]
[1779137886818,36.4,76916.27,25.7,-0.20644,0.00016,13.87792]
[1779137887128,36.4,76916.27,25.7,-0.20644,0.00016,13.87792]
[1779137887211,36.4,76878.31,25.7,-0.21261,0.00016,14.11353]
[1779137887481,36.4,76878.31,25.7,-0.21261,0.00016,14.11353]
[1779137887510,36.4,76878.31,25.7,-0.21261,0.00016,14.11353]
[1779137887759,36.4,76878.31,25.7,-0.21261,0.00016,14.11353]
[1779137887927,36.4,76878.31,25.7,-0.21261,0.00016,14.11353]
[1779137888006,36.4,76878.31,25.7,-0.21261,0.00016,14.11353]
[1779137888344,36.4,76856.14,25.7,-0.21628,0.00017,14.25033]
[1779137888439,36.4,76856.14,25.7,-0.21628,0.00017,14.25033]
[1779137889702,36.4,76861.72,25.7,-0.21536,0.00017,14.2161]
[1779137891330,36.4,76864.29,25.7,-0.21494,0.00017,14.20048]
[1779137891859,36.4,76864.29,25.7,-0.21494,0.00017,14.20048]
[1779137892656,36.4,76857.97,25.7,-0.21598,0.00017,14.23932]
[1779137897920,36.4,76857.61,25.7,-0.21603,0.00017,14.24132]
[1779137901505,36.4,76861.98,25.7,-0.21531,0.00017,14.21434]
[1779137903830,36.4,76869.98,25.7,-0.21399,0.00016,14.16513]
[1779137904882,36.4,76870.98,25.7,-0.21383,0.00016,14.15903]
[1779137906620,36.4,76872.13,25.7,-0.21364,0.00016,14.15209]
[1779137912055,36.41,76873.33,25.7,-0.21345,0.00016,14.14503]
[1779137912096,36.41,76873.33,25.7,-0.21345,0.00016,14.14503]
[1779137912463,36.41,76873.29,25.7,-0.21341,0.00016,14.14003]
[1779137913445,36.41,76874.03,25.7,-0.21329,0.00016,14.13546]
[1779137914107,36.41,76874.03,25.7,-0.21329,0.00016,14.13546]
[1779137918016,36.41,76873.91,25.7,-0.21332,0.00016,14.1366]
[1779137918815,36.41,76873.7,25.7,-0.21336,0.00016,14.13809]
[1779137920155,36.41,76873.7,25.7,-0.21336,0.00016,14.13809]
[1779137925472,36.41,76873.47,25.7,-0.21341,0.00016,14.14019]
[1779137930583,36.41,76877.34,25.7,-0.21279,0.00016,14.11676]
[1779137932243,36.41,76877.34,25.7,-0.21279,0.00016,14.117]
[1779137932618,36.41,76874.63,25.7,-0.21324,0.00016,14.13382]
[1779137933292,36.41,76874.63,25.7,-0.21324,0.00016,14.13382]
[1779137934649,36.41,76872.72,25.7,-0.21356,0.00016,14.14569]
[1779137936859,36.42,76867.33,25.7,-0.21445,0.00016,14.17905]
[1779137942591,36.42,76865.92,25.7,-0.21469,0.00016,14.18799]
[1779137946969,36.42,76866.45,25.7,-0.21461,0.00016,14.18485]
[1779137948042,36.42,76866.48,25.7,-0.2146,0.00016,14.18474]
[1779137953668,36.42,76866.05,25.7,-0.21468,0.00016,14.1876]
[1779137958704,36.42,76875.08,25.7,-0.2132,0.00016,14.13221]
[1779137959552,36.42,76875.08,25.7,-0.2132,0.00016,14.13221]
[1779137961522,36.42,76875.32,25.7,-0.21316,0.00016,14.13094]
[1779137966548,36.42,76876.36,25.7,-0.213,0.00016,14.12492]
[1779137973247,36.42,76876.46,25.7,-0.213,0.00016,14.12483]
[1779137979850,36.43,76874.95,25.7,-0.21322,0.00016,14.12965]
[1779137983343,36.43,76874.89,25.7,-0.21323,0.00016,14.13019]
[1779137983579,36.43,76869.62,25.7,-0.2141,0.00016,14.16274]
[1779137984402,36.43,76869.62,25.7,-0.2141,0.00016,14.16274]
[1779137985359,36.43,76868.73,25.7,-0.21425,0.00016,14.16834]
[1779137985406,36.43,76861.9,25.7,-0.21538,0.00017,14.21036]
[1779137987076,36.43,76858.24,25.7,-0.21599,0.00017,14.23282]
[1779137987177,36.43,76857.66,25.7,-0.21608,0.00017,14.23634]
[1779137988043,36.43,76857.66,25.7,-0.21608,0.00017,14.23634]
[1779137988278,36.43,76857.88,25.7,-0.21605,0.00017,14.23508]
[1779137989744,36.43,76857.78,25.7,-0.21606,0.00017,14.23569]
[1779137991111,36.43,76857.4,25.7,-0.21613,0.00017,14.23799]
[1779137991450,36.43,76856.82,25.7,-0.21622,0.00017,14.24148]
[1779137991934,36.43,76855.93,25.7,-0.21637,0.00017,14.24694]
[1779137993020,36.43,76855.93,25.7,-0.21637,0.00017,14.24694]
[1779137993121,36.43,76856.7,25.7,-0.21625,0.00017,14.24241]
[1779137997900,36.43,76856.96,25.7,-0.2162,0.00017,14.24074]
[1779137999088,36.43,76855.81,25.7,-0.21639,0.00017,14.24774]
[1779137999465,36.43,76854.58,25.7,-0.21659,0.00017,14.25524]
[1779137999991,36.43,76854.63,25.7,-0.21659,0.00017,14.25501]
[1779138000483,36.43,76854.63,25.7,-0.21659,0.00017,14.25501]
[1779138000572,36.43,76854.63,25.7,-0.21659,0.00017,14.25501]
[1779138000845,36.43,76854.63,25.7,-0.21659,0.00017,14.25501]
[1779138001139,36.43,76854.63,25.7,-0.21659,0.00017,14.25501]
[1779138001449,36.43,76856.36,25.7,-0.2163,0.00017,14.24449]
[1779138001973,36.43,76856.36,25.7,-0.2163,0.00017,14.24449]
[1779138002006,36.43,76859.28,25.7,-0.21582,0.00017,14.22667]
[1779138003654,36.43,76859.32,25.7,-0.21581,0.00017,14.2264]
[1779138004020,36.43,76859.57,25.7,-0.21577,0.00017,14.22497]
[1779138004866,36.43,76859.57,25.7,-0.21577,0.00017,14.22497]
[1779138005215,36.43,76859.57,25.7,-0.21577,0.00017,14.22497]
[1779138005315,36.43,76858.67,25.7,-0.21593,0.00017,14.23059]
[1779138008046,36.43,76858.4,25.7,-0.21597,0.00017,14.23217]
[1779138008703,36.43,76858.4,25.7,-0.21597,0.00017,14.23214]
[1779138009056,36.43,76858.36,25.7,-0.21598,0.00017,14.23247]
[1779138015105,36.43,76858.44,25.7,-0.21598,0.00017,14.23252]
[1779138015777,36.43,76858.44,25.7,-0.21598,0.00017,14.23252]
[1779138017541,36.43,76860.55,25.7,-0.21563,0.00017,14.21977]
[1779138018126,36.43,76860.84,25.7,-0.21559,0.00017,14.21797]
[1779138020012,36.43,76865.8,25.7,-0.21477,0.00016,14.18749]
[1779138021152,36.43,76865.8,25.7,-0.21477,0.00016,14.18752]
[1779138021253,36.43,76869.35,25.7,-0.21418,0.00016,14.16571]
[1779138021829,36.43,76869.35,25.7,-0.21418,0.00016,14.16571]
[1779138027269,36.43,76871.17,25.7,-0.21388,0.00016,14.15445]
[1779138027332,36.43,76871.17,25.7,-0.21388,0.00016,14.15445]
[1779138027434,36.43,76871.16,25.7,-0.21388,0.00016,14.15451]
[1779138033235,36.44,76872.47,25.7,-0.21362,0.00016,14.14143]
[1779138038347,36.44,76877.39,25.7,-0.21282,0.00016,14.11143]
[1779138043311,36.44,76877.63,25.7,-0.21279,0.00016,14.11017]
[1779138043389,36.44,76877.63,25.7,-0.2128,0.00016,14.1106]
[1779138046330,36.44,76884.13,25.7,-0.21174,0.00016,14.0706]
[1779138051366,36.44,76882.8,25.7,-0.21196,0.00016,14.07907]
[1779138057084,36.44,76883.32,25.7,-0.21188,0.00016,14.07602]
[1779138060920,36.44,76883.61,25.7,-0.21184,0.00016,14.07443]
[1779138061089,36.44,76883.61,25.7,-0.21184,0.00016,14.07443]
[1779138061436,36.44,76867.92,25.7,-0.21442,0.00016,14.17116]
[1779138062283,36.44,76867.92,25.7,-0.21442,0.00016,14.17116]
[1779138062858,36.44,76866.22,25.7,-0.2147,0.00016,14.18161]
[1779138066586,36.44,76865.84,25.7,-0.21476,0.00016,14.18392]
[1779138067479,36.44,76864.92,25.7,-0.21492,0.00017,14.1897]
[1779138071069,36.45,76865.01,25.7,-0.21491,0.00017,14.18949]
[1779138072625,36.45,76865.01,25.7,-0.21491,0.00017,14.1896]
[1779138073163,36.45,76865.01,25.7,-0.21491,0.00017,14.1896]
[1779138073326,36.45,76865.01,25.7,-0.21491,0.00017,14.1896]
[1779138073350,36.45,76865.01,25.7,-0.21491,0.00017,14.1896]
[1779138073366,36.45,76865.01,25.7,-0.21491,0.00017,14.1896]
[1779138073426,36.45,76865.01,25.7,-0.21491,0.00017,14.1896]
[1779138073470,36.45,76865.01,25.7,-0.21491,0.00017,14.1896]
[1779138073471,36.45,76865.01,25.7,-0.21492,0.00017,14.18984]
[1779138073617,36.45,76865.01,25.7,-0.21492,0.00017,14.18984]
[1779138074210,36.45,76865.01,25.7,-0.21492,0.00017,14.18984]
[1779138074210,36.45,76865.01,25.7,-0.21492,0.00017,14.18984]
[1779138074595,36.45,76812.3,25.7,-0.22372,0.00017,14.51097]
[1779138074677,36.45,76812.3,25.7,-0.22372,0.00017,14.51097]
[1779138074713,36.45,76812.3,25.7,-0.22372,0.00017,14.51097]
[1779138075244,36.45,76802.44,25.7,-0.22539,0.00017,14.57059]
[1779138075647,36.45,76802.44,25.7,-0.22539,0.00017,14.57059]
[1779138078354,36.45,76797.39,25.7,-0.22626,0.00017,14.60118]
[1779138078363,36.45,76797.39,25.7,-0.22626,0.00017,14.60118]
[1779138079256,36.45,76797.34,25.7,-0.22627,0.00017,14.60158]
[1779138079405,36.45,76797.34,25.7,-0.22627,0.00017,14.60158]
[1779138080670,36.45,76799.66,25.7,-0.22588,0.00017,14.58786]
[1779138081564,36.45,76799.66,25.7,-0.22588,0.00017,14.58798]
[1779138081590,36.45,76799.66,25.7,-0.22588,0.00017,14.58798]
[1779138082422,36.45,76799.86,25.7,-0.22585,0.00017,14.58678]
[1779138088635,36.45,76798.14,25.7,-0.22615,0.00017,14.59738]
[1779138092651,36.45,76798.25,25.7,-0.22608,0.00017,14.59131]
[1779138092760,36.45,76798.25,25.7,-0.22608,0.00017,14.59131]
[1779138098915,36.45,76796.73,25.7,-0.22633,0.00017,14.6004]
[1779138103637,36.45,76798.04,25.7,-0.22611,0.00017,14.5925]
[1779138103827,36.45,76798.04,25.7,-0.22611,0.00017,14.5925]
[1779138108775,36.45,76805.75,25.7,-0.2248,0.00017,14.5461]
[1779138117838,36.45,76803.32,25.7,-0.22523,0.00017,14.56126]
[1779138120221,36.45,76803.36,25.7,-0.22522,0.00017,14.56107]
[1779138120291,36.45,76803.36,25.7,-0.22522,0.00017,14.56107]
[1779138121985,36.45,76800.5,25.7,-0.22571,0.00017,14.57839]
[1779138122457,36.45,76800.5,25.7,-0.22571,0.00017,14.57839]
[1779138122512,36.45,76799.83,25.7,-0.22583,0.00017,14.58248]
[1779138123593,36.45,76798.22,25.7,-0.2261,0.00017,14.59216]
[1779138123881,36.45,76797.8,25.7,-0.22617,0.00017,14.59481]
[1779138125141,36.45,76797.8,25.7,-0.22617,0.00017,14.59481]
[1779138125242,36.45,76794.78,25.7,-0.22669,0.00017,14.61295]
[1779138125606,36.45,76794.78,25.7,-0.22669,0.00017,14.61295]
[1779138126187,36.46,76787.77,25.7,-0.22789,0.00017,14.65504]
[1779138127366,36.46,76781.28,25.7,-0.229,0.00017,14.69388]
[1779138127848,36.46,76781.28,25.7,-0.229,0.00017,14.69388]
[1779138129001,36.46,76780.91,25.7,-0.22906,0.00017,14.69609]
[1779138129009,36.46,76780.91,25.7,-0.22906,0.00017,14.69609]
[1779138129282,36.46,76780.91,25.7,-0.22906,0.00017,14.69609]
[1779138129374,36.46,76780.14,25.7,-0.22919,0.00017,14.70081]
[1779138130309,36.46,76780.14,25.7,-0.22919,0.00017,14.70081]
[1779138130408,36.46,76772.6,25.7,-0.23049,0.00017,14.74585]
[1779138130974,36.46,76772.6,25.7,-0.23049,0.00017,14.74585]
[1779138131416,36.46,76772.6,25.7,-0.23049,0.00017,14.74585]
[1779138132644,36.46,76772.14,25.7,-0.23057,0.00017,14.74866]
[1779138136296,36.46,76770.71,25.7,-0.23082,0.00017,14.75736]
[1779138138910,36.46,76764.75,25.7,-0.23185,0.00017,14.7929]
[1779138139703,36.46,76762.56,25.7,-0.23223,0.00017,14.80592]
[1779138140153,36.46,76753.99,25.7,-0.23371,0.00017,14.85668]
[1779138145243,36.46,76750.64,25.7,-0.2343,0.00017,14.87672]
[1779138146255,36.46,76748.07,25.7,-0.23475,0.00017,14.8919]
[1779138151584,36.46,76752.33,25.7,-0.23401,0.00017,14.86672]
[1779138154146,36.46,76752.99,25.7,-0.23384,0.00017,14.85751]
[1779138154512,36.46,76761.24,25.7,-0.23242,0.00017,14.80873]
[1779138155441,36.46,76761.24,25.7,-0.23242,0.00017,14.80873]
[1779138160968,36.46,76760.08,25.7,-0.23263,0.00017,14.81611]
[1779138161173,36.46,76760.08,25.7,-0.23263,0.00017,14.81611]
[1779138163472,36.46,76764.53,25.7,-0.23187,0.00017,14.78978]
[1779138163521,36.46,76765.06,25.7,-0.23178,0.00017,14.78681]
[1779138169037,36.46,76770.46,25.7,-0.23085,0.00017,14.75477]
[1779138169123,36.46,76770.46,25.7,-0.23085,0.00017,14.75477]
[1779138169934,36.46,76770.46,25.7,-0.23085,0.00017,14.7548]
[1779138170307,36.46,76771.33,25.7,-0.2307,0.00017,14.74958]
[1779138175448,36.46,76775.75,25.7,-0.22994,0.00017,14.7232]
[1779138181289,36.46,76780.57,25.7,-0.22911,0.00017,14.69451]
[1779138183551,36.46,76780.57,25.7,-0.22911,0.00017,14.69451]
[1779138184513,36.46,76796.45,25.7,-0.2264,0.00017,14.59944]
[1779138184737,36.46,76796.45,25.7,-0.2264,0.00017,14.59944]
[1779138185162,36.46,76796.45,25.7,-0.2264,0.00017,14.59944]
[1779138185165,36.46,76796.45,25.7,-0.2264,0.00017,14.59944]
[1779138185544,36.46,76796.45,25.7,-0.2264,0.00017,14.59944]
[1779138185645,36.46,76796.87,25.7,-0.22634,0.00017,14.59703]
[1779138190661,36.46,76799.06,25.7,-0.22596,0.00017,14.58388]
[1779138190681,36.46,76799.06,25.7,-0.22596,0.00017,14.58388]
[1779138190713,36.46,76799.06,25.7,-0.22596,0.00017,14.58388]
[1779138190735,36.46,76799.06,25.7,-0.22596,0.00017,14.58388]
[1779138191359,36.46,76807.53,25.7,-0.22453,0.00017,14.53282]
[1779138193522,36.46,76819.41,25.7,-0.22252,0.00017,14.46101]
[1779138194443,36.46,76819.41,25.7,-0.22252,0.00017,14.46101]
[1779138195390,36.46,76822.14,25.7,-0.22206,0.00017,14.44454]
[1779138195410,36.46,76834.23,25.7,-0.22003,0.00017,14.37124]
[1779138195830,36.46,76834.23,25.7,-0.22003,0.00017,14.37124]
[1779138195858,36.46,76834.23,25.7,-0.22003,0.00017,14.37124]
[1779138196007,36.46,76834.23,25.7,-0.22003,0.00017,14.37124]
[1779138196409,36.46,76838.5,25.7,-0.21932,0.00017,14.3453]
[1779138196772,36.46,76838.5,25.7,-0.21932,0.00017,14.3453]
[1779138196819,36.46,76838.5,25.7,-0.21932,0.00017,14.3453]
[1779138198685,36.47,76833.15,25.7,-0.22022,0.00017,14.37802]
[1779138198698,36.47,76833.15,25.7,-0.22022,0.00017,14.37802]
[1779138199381,36.47,76833.15,25.7,-0.22022,0.00017,14.37802]
[1779138199687,36.47,76833.15,25.7,-0.22022,0.00017,14.37802]
[1779138199570,36.47,76822.44,25.7,-0.22202,0.00017,14.4432]
[1779138200437,36.47,76813.77,25.7,-0.22349,0.00017,14.49575]
[1779138200792,36.47,76813.77,25.7,-0.22349,0.00017,14.49575]
[1779138202514,36.47,76813.2,25.7,-0.22358,0.00017,14.49922]
[1779138207601,36.47,76815.83,25.7,-0.22315,0.00017,14.48354]
[1779138212806,36.47,76816.02,25.7,-0.22312,0.00017,14.48258]
[1779138215542,36.47,76827.98,25.7,-0.22106,0.00017,14.40502]
[1779138220581,36.47,76828.44,25.7,-0.221,0.00017,14.40295]
[1779138225613,36.48,76831.4,25.7,-0.22053,0.00017,14.38567]
[1779138229764,36.48,76830.6,25.7,-0.22068,0.00017,14.39113]
[1779138235683,36.48,76828.69,25.7,-0.22102,0.00017,14.40357]
[1779138240718,36.49,76828.91,25.7,-0.221,0.00017,14.40288]
[1779138245753,36.49,76829.78,25.7,-0.22087,0.00017,14.39826]
[1779138251795,36.49,76829.77,25.7,-0.22089,0.00017,14.39911]
[1779138256989,36.49,76829.5,25.7,-0.22095,0.00017,14.40113]
[1779138262414,36.5,76834.71,25.7,-0.2201,0.00017,14.37034]
[1779138267913,36.5,76832.53,25.7,-0.22049,0.00017,14.3846]
[1779138272948,36.5,76832.36,25.7,-0.22049,0.00017,14.38092]
[1779138278534,36.51,76832.33,25.7,-0.22051,0.00017,14.38166]
[1779138279420,36.51,76832.16,25.7,-0.22054,0.00017,14.38297]
[1779138284470,36.51,76830.34,25.7,-0.22086,0.00017,14.39441]
[1779138287747,36.51,76822.33,25.7,-0.22222,0.00017,14.4436]
[1779138293088,36.51,76820.14,25.7,-0.2226,0.00017,14.4571]
[1779138299130,36.52,76820.12,25.7,-0.22261,0.00017,14.45755]
[1779138304165,36.52,76819.29,25.7,-0.22276,0.00017,14.46288]
[1779138309200,36.52,76820.41,25.7,-0.22258,0.00017,14.45641]
[1779138314235,36.52,76820.86,25.7,-0.22251,0.00017,14.45407]
[1779138319270,36.52,76823.18,25.7,-0.22213,0.00017,14.44045]
[1779138324305,36.52,76826.36,25.7,-0.22161,0.00017,14.42175]
[1779138329768,36.53,76825.41,25.7,-0.22179,0.00017,14.42808]
[1779138330572,36.53,76825.33,25.7,-0.2218,0.00017,14.42857]
[1779138334636,36.53,76815.76,25.7,-0.22337,0.00017,14.4813]
[1779138336706,36.53,76814.38,25.7,-0.2236,0.00017,14.48971]
[1779138336708,36.53,76814.38,25.7,-0.2236,0.00017,14.48971]
[1779138336766,36.53,76814.35,25.7,-0.22361,0.00017,14.48995]
[1779138336833,36.53,76814.35,25.7,-0.22361,0.00017,14.48995]
[1779138336934,36.53,76814.35,25.7,-0.22361,0.00017,14.48995]
[1779138336971,36.53,76814.35,25.7,-0.22361,0.00017,14.48995]
[1779138337396,36.53,76803.41,25.7,-0.22546,0.00017,14.55601]
[1779138340417,36.53,76796.74,25.7,-0.22661,0.00017,14.59636]
[1779138342643,36.53,76796.64,25.7,-0.22662,0.00017,14.59705]
[1779138348473,36.53,76797.26,25.7,-0.22654,0.00017,14.59391]
[1779138353039,36.54,76798.93,25.7,-0.22626,0.00017,14.58424]
[1779138359550,36.54,76803.05,25.7,-0.22558,0.00017,14.56031]
[1779138360382,36.54,76803.05,25.7,-0.22558,0.00017,14.56031]
[1779138363590,36.54,76802.52,25.7,-0.22568,0.00017,14.56388]
[1779138369620,36.55,76802.02,25.7,-0.22579,0.00017,14.56783]
[1779138371813,36.55,76802.26,25.7,-0.22576,0.00017,14.56654]
[1779138371856,36.55,76810.14,25.7,-0.22443,0.00017,14.51934]
[1779138377677,36.55,76811.58,25.7,-0.22422,0.00017,14.51198]
[1779138382711,36.56,76815.1,25.7,-0.22366,0.00017,14.4919]
[1779138383577,36.56,76815.1,25.7,-0.22366,0.00017,14.4919]
[1779138388754,36.56,76814.87,25.7,-0.22373,0.00017,14.49469]
[1779138393789,36.57,76815.16,25.7,-0.22366,0.00017,14.48871]
[1779138396588,36.57,76815.57,25.7,-0.22361,0.00017,14.4867]
[1779138396738,36.57,76815.57,25.7,-0.22361,0.00017,14.4867]
[1779138396914,36.57,76815.57,25.7,-0.22361,0.00017,14.4867]
[1779138396903,36.57,76792.3,25.7,-0.22756,0.00017,14.62651]
[1779138397023,36.57,76792.3,25.7,-0.22756,0.00017,14.62651]
[1779138397071,36.57,76792.3,25.7,-0.22756,0.00017,14.62651]
[1779138397132,36.57,76792.3,25.7,-0.22756,0.00017,14.62651]
[1779138397328,36.57,76792.3,25.7,-0.22756,0.00017,14.62651]
[1779138397605,36.57,76792.3,25.7,-0.22756,0.00017,14.62651]
[1779138397893,36.57,76792.3,25.7,-0.22756,0.00017,14.62651]
[1779138397834,36.57,76767.59,25.7,-0.23179,0.00017,14.77352]
[1779138398398,36.57,76767.59,25.7,-0.23179,0.00017,14.77352]
[1779138398519,36.57,76767.59,25.7,-0.23179,0.00017,14.77352]
[1779138398778,36.57,76767.59,25.7,-0.23179,0.00017,14.77352]
[1779138398922,36.57,76767.59,25.7,-0.23179,0.00017,14.77352]
[1779138399445,36.57,76771.73,25.7,-0.23108,0.00017,14.7491]
[1779138401965,36.57,76771.78,25.7,-0.23108,0.00017,14.74909]
[1779138401979,36.57,76771.78,25.7,-0.23108,0.00017,14.74909]
[1779138401988,36.58,76771.79,25.7,-0.23108,0.00017,14.74917]
[1779138402012,36.58,76771.79,25.7,-0.23108,0.00017,14.74917]
[1779138402022,36.58,76771.79,25.7,-0.23108,0.00017,14.74917]
[1779138402434,36.58,76771.79,25.7,-0.23108,0.00017,14.74917]
[1779138402867,36.58,76777.98,25.7,-0.23002,0.00017,14.71246]
[1779138406013,36.58,76779.02,25.7,-0.22985,0.00017,14.70653]
[1779138406895,36.58,76783.01,25.7,-0.22917,0.00017,14.68283]
[1779138407132,36.58,76783.01,25.7,-0.22917,0.00017,14.68283]
[1779138410572,36.58,76794.65,25.7,-0.22719,0.00017,14.61367]
[1779138416965,36.58,76798.87,25.7,-0.2265,0.00017,14.58941]
[1779138422000,36.59,76799.48,25.7,-0.22642,0.00017,14.58649]
[1779138427534,36.59,76799.1,25.7,-0.22648,0.00017,14.58891]
[1779138432127,36.59,76798.78,25.7,-0.22657,0.00017,14.59201]
[1779138434943,36.59,76799.45,25.7,-0.22646,0.00017,14.58813]
[1779138440820,36.6,76800.68,25.7,-0.22627,0.00017,14.5814]
[1779138446170,36.6,76797.6,25.7,-0.22682,0.00017,14.60075]
[1779138451205,36.6,76793.66,25.7,-0.22745,0.00017,14.61932]
[1779138456647,36.6,76792.97,25.7,-0.22757,0.00017,14.62376]
[1779138462286,36.61,76793.92,25.7,-0.22743,0.00017,14.61861]
[1779138467321,36.61,76794.24,25.7,-0.22738,0.00017,14.61712]
[1779138472356,36.61,76794.18,25.7,-0.22741,0.00017,14.61791]
[1779138478520,36.61,76794.19,25.7,-0.22742,0.00017,14.61829]
[1779138484440,36.61,76798.33,25.7,-0.22673,0.00017,14.59419]
[1779138489476,36.62,76801.63,25.7,-0.22619,0.00017,14.57503]
[1779138491625,36.62,76802.08,25.7,-0.22612,0.00017,14.57261]
[1779138497532,36.62,76804.2,25.7,-0.22578,0.00017,14.56062]
[1779138502771,36.62,76804.44,25.7,-0.22575,0.00017,14.55981]
[1779138502781,36.62,76804.44,25.7,-0.22575,0.00017,14.55981]
[1779138502791,36.62,76804.44,25.7,-0.22575,0.00017,14.55981]
[1779138503478,36.63,76804.48,25.7,-0.22575,0.00017,14.5597]
[1779138503975,36.63,76804.48,25.7,-0.22575,0.00017,14.5597]
[1779138504069,36.63,76811.05,25.7,-0.22464,0.00017,14.52043]
[1779138504554,36.63,76811.05,25.7,-0.22464,0.00017,14.52043]
[1779138505002,36.63,76821.41,25.7,-0.2229,0.00017,14.45831]
[1779138510736,36.63,76824.94,25.7,-0.22233,0.00017,14.4377]
[1779138517677,36.64,76822.53,25.7,-0.22272,0.00017,14.44833]
[1779138522712,36.64,76822.54,25.7,-0.22274,0.00017,14.4491]
[1779138527747,36.64,76822.19,25.7,-0.22282,0.00017,14.45203]
[1779138531599,36.65,76822.39,25.7,-0.2228,0.00017,14.45116]
[1779138532105,36.65,76823.04,25.7,-0.2227,0.00017,14.44758]
[1779138538824,36.65,76828.61,25.7,-0.22178,0.00017,14.4146]
[1779138543859,36.65,76830.51,25.7,-0.22147,0.00017,14.40359]
[1779138547308,36.65,76830.94,25.7,-0.22141,0.00017,14.40131]
[1779138547874,36.65,76830.94,25.7,-0.22141,0.00017,14.40131]
[1779138552428,36.66,76833.31,25.7,-0.22103,0.00017,14.38761]
[1779138556516,36.66,76836.89,25.7,-0.22044,0.00017,14.36648]
[1779138562030,36.66,76838.34,25.7,-0.22023,0.00017,14.35865]
[1779138562958,36.66,76838.34,25.7,-0.22023,0.00017,14.35865]
[1779138568073,36.67,76840.04,25.7,-0.21997,0.00017,14.34935]
[1779138573107,36.67,76840.54,25.7,-0.21986,0.00017,14.34171]
[1779138574035,36.67,76840.54,25.7,-0.21986,0.00017,14.34171]
[1779138574114,36.67,76839.55,25.7,-0.22002,0.00017,14.34787]
[1779138582170,36.67,76839.05,25.7,-0.22011,0.00017,14.35113]
[1779138588212,36.67,76839.21,25.7,-0.22009,0.00017,14.35037]
[1779138593247,36.67,76838.45,25.7,-0.22022,0.00017,14.3551]
[1779138600020,36.67,76838.42,25.7,-0.22023,0.00017,14.35539]
[1779138605331,36.67,76838.24,25.7,-0.22027,0.00017,14.35667]
[1779138608352,36.67,76828.93,25.7,-0.22182,0.00017,14.41293]
[1779138610780,36.67,76828.78,25.7,-0.22185,0.00017,14.41379]
[1779138610786,36.67,76828.78,25.7,-0.22185,0.00017,14.41379]
[1779138610948,36.67,76828.81,25.7,-0.22184,0.00017,14.41353]
[1779138612491,36.67,76822.12,25.7,-0.22296,0.00017,14.45385]
[1779138618422,36.68,76821.43,25.7,-0.22308,0.00017,14.45817]
[1779138623459,36.68,76822.04,25.7,-0.22299,0.00017,14.45463]
[1779138628569,36.68,76827.01,25.7,-0.22216,0.00017,14.42491]
[1779138628787,36.68,76827.01,25.7,-0.22216,0.00017,14.42491]
[1779138628960,36.68,76827.31,25.7,-0.22211,0.00017,14.42324]
[1779138631156,36.68,76833.64,25.7,-0.221,0.00017,14.37963]
[1779138632859,36.68,76833.82,25.7,-0.22097,0.00017,14.37854]
[1779138633527,36.68,76840.5,25.7,-0.21985,0.00017,14.33818]
[1779138634276,36.68,76840.5,25.7,-0.21985,0.00017,14.33818]
[1779138638562,36.68,76828.87,25.7,-0.2218,0.00017,14.40867]
[1779138640360,36.68,76828.96,25.7,-0.22179,0.00017,14.40814]
[1779138645612,36.68,76829.32,25.7,-0.22172,0.00017,14.40579]
[1779138653668,36.68,76829.71,25.7,-0.22165,0.00017,14.40319]
[1779138662669,36.68,76829.61,25.7,-0.22167,0.00017,14.40376]
[1779138663112,36.68,76829.61,25.7,-0.22167,0.00017,14.40376]
[1779138664786,36.67,76828.07,25.7,-0.22192,0.00017,14.41278]
[1779138665022,36.67,76828.55,25.7,-0.22184,0.00017,14.40985]
[1779138669969,36.68,76821.72,25.7,-0.22299,0.00017,14.45125]
[1779138673501,36.68,76818.7,25.7,-0.2235,0.00017,14.46946]
[1779138675414,36.68,76818.74,25.7,-0.22349,0.00017,14.46924]
[1779138675426,36.68,76818.74,25.7,-0.22349,0.00017,14.46924]
[1779138675638,36.68,76818.74,25.7,-0.22349,0.00017,14.46924]
[1779138675741,36.68,76818.74,25.7,-0.22349,0.00017,14.46924]
[1779138676231,36.68,76818.74,25.7,-0.22349,0.00017,14.46924]
[1779138676251,36.68,76806.32,25.7,-0.22559,0.00017,14.54377]
[1779138676473,36.68,76806.32,25.7,-0.22559,0.00017,14.54377]
[1779138680075,36.68,76796.32,25.7,-0.22728,0.00017,14.60338]
[1779138684921,36.68,76796.32,25.7,-0.22727,0.00017,14.60309]
[1779138685217,36.67,76803.8,25.7,-0.226,0.00017,14.55839]
[1779138686104,36.67,76803.8,25.7,-0.226,0.00017,14.55839]
[1779138686180,36.67,76812.2,25.7,-0.22458,0.00017,14.50811]
[1779138688174,36.67,76813.33,25.7,-0.22439,0.00017,14.5013]
[1779138693189,36.67,76820.63,25.7,-0.22311,0.00017,14.45202]
[1779138694357,36.67,76821.19,25.7,-0.22302,0.00017,14.44868]
[1779138700011,36.68,76825.04,25.7,-0.22238,0.00017,14.42583]
[1779138701785,36.68,76825.04,25.7,-0.22238,0.00017,14.42583]
[1779138702079,36.68,76825.04,25.7,-0.22238,0.00017,14.42583]
[1779138707607,36.68,76824.63,25.7,-0.22246,0.00017,14.42865]
[1779138713098,36.68,76824.73,25.7,-0.22245,0.00017,14.4283]
[1779138718133,36.68,76827.24,25.7,-0.22203,0.00017,14.41341]
[1779138721156,36.68,76834.21,25.7,-0.22087,0.00017,14.37161]
[1779138726192,36.68,76833.82,25.7,-0.22095,0.00017,14.37449]
[1779138731229,36.69,76835.47,25.7,-0.22069,0.00017,14.36501]
[1779138736301,36.69,76833.74,25.7,-0.22099,0.00017,14.37588]
[1779138746341,36.69,76836.63,25.7,-0.22054,0.00017,14.35959]
[1779138751376,36.69,76836.34,25.7,-0.22055,0.00017,14.35649]
[1779138755927,36.7,76836.57,25.7,-0.22052,0.00017,14.35549]
[1779138757195,36.7,76836.57,25.7,-0.22053,0.00017,14.35572]
[1779138757243,36.7,76836.57,25.7,-0.22053,0.00017,14.35572]
[1779138757294,36.7,76840.88,25.7,-0.21981,0.00017,14.32984]
[1779138758425,36.7,76849.63,25.7,-0.21836,0.00017,14.27684]
[1779138763460,36.7,76850.1,25.7,-0.21828,0.00017,14.27401]
[1779138766080,36.7,76849.77,25.7,-0.21833,0.00017,14.27602]
[1779138772169,36.7,76850.02,25.7,-0.21829,0.00017,14.27455]
[1779138773398,36.7,76850.73,25.7,-0.21818,0.00017,14.27028]
[1779138773410,36.7,76850.73,25.7,-0.21818,0.00017,14.27028]
[1779138773412,36.7,76850.73,25.7,-0.21818,0.00017,14.27028]
[1779138773415,36.7,76850.73,25.7,-0.21818,0.00017,14.27028]
[1779138773428,36.7,76850.73,25.7,-0.21818,0.00017,14.27028]
[1779138775159,36.7,76862.21,25.7,-0.21628,0.00016,14.20067]
[1779138780171,36.7,76861.24,25.7,-0.21645,0.00017,14.20686]
[1779138781497,36.7,76867.9,25.7,-0.21536,0.00016,14.16664]
[1779138782039,36.7,76867.9,25.7,-0.21536,0.00016,14.16664]
[1779138782159,36.7,76867.9,25.7,-0.21536,0.00016,14.16664]
[1779138782232,36.7,76875.95,25.7,-0.21404,0.00016,14.11771]
[1779138783866,36.7,76879.82,25.7,-0.21341,0.00016,14.09406]
[1779138783896,36.7,76879.82,25.7,-0.21341,0.00016,14.09406]
[1779138783911,36.7,76879.82,25.7,-0.21341,0.00016,14.09406]
[1779138784072,36.7,76879.82,25.7,-0.21341,0.00016,14.09406]
[1779138784342,36.7,76881.37,25.7,-0.21317,0.00016,14.08499]
[1779138784572,36.7,76881.37,25.7,-0.21317,0.00016,14.08499]
[1779138784873,36.7,76881.37,25.7,-0.21317,0.00016,14.08499]
[1779138784947,36.7,76881.37,25.7,-0.21317,0.00016,14.08499]
[1779138785049,36.7,76881.37,25.7,-0.21317,0.00016,14.08499]
[1779138785078,36.7,76881.37,25.7,-0.21317,0.00016,14.08499]
[1779138785150,36.71,76898.24,25.7,-0.21043,0.00016,13.98176]
[1779138785500,36.71,76898.24,25.7,-0.21043,0.00016,13.98176]
[1779138785526,36.71,76898.24,25.7,-0.21043,0.00016,13.98176]
[1779138786078,36.71,76898.24,25.7,-0.21043,0.00016,13.98176]
[1779138786169,36.71,76908.6,25.7,-0.20875,0.00016,13.91803]
[1779138786939,36.71,76908.6,25.7,-0.20875,0.00016,13.91803]
[1779138786990,36.71,76908.6,25.7,-0.20875,0.00016,13.91803]
[1779138787057,36.71,76908.6,25.7,-0.20875,0.00016,13.91803]
[1779138787084,36.71,76908.6,25.7,-0.20875,0.00016,13.91803]
[1779138787574,36.71,76911.95,25.7,-0.20821,0.00016,13.89743]
[1779138787679,36.71,76911.95,25.7,-0.20821,0.00016,13.89743]
[1779138788008,36.71,76911.95,25.7,-0.20821,0.00016,13.89743]
[1779138788288,36.71,76911.95,25.7,-0.20821,0.00016,13.89743]
[1779138788021,36.71,76923.84,25.7,-0.2063,0.00016,13.824]
[1779138788532,36.71,76923.84,25.7,-0.2063,0.00016,13.824]
[1779138789198,36.71,76923.84,25.7,-0.2063,0.00016,13.824]
[1779138789338,36.71,76936.75,25.7,-0.20424,0.00016,13.74413]
[1779138789795,36.71,76936.75,25.7,-0.20424,0.00016,13.74413]
[1779138790207,36.71,76936.75,25.7,-0.20424,0.00016,13.74413]
[1779138790301,36.71,76943.58,25.7,-0.20315,0.00016,13.70174]
[1779138790896,36.71,76953.2,25.7,-0.20163,0.00016,13.642]
[1779138792095,36.71,76953.2,25.7,-0.20163,0.00016,13.642]
[1779138792151,36.71,76954.47,25.7,-0.20143,0.00016,13.6342]
[1779138794168,36.71,76961.26,25.7,-0.20037,0.00016,13.59196]
[1779138795532,36.71,76962.61,25.7,-0.20016,0.00016,13.58359]
[1779138797571,36.71,76963.71,25.7,-0.19998,0.00016,13.57684]
[1779138797826,36.71,76963.71,25.7,-0.19998,0.00016,13.57684]
[1779138797853,36.71,76963.71,25.7,-0.19998,0.00016,13.57684]
[1779138797956,36.71,76963.26,25.7,-0.20006,0.00016,13.57982]
[1779138798794,36.71,76963.26,25.7,-0.20006,0.00016,13.57982]
[1779138799627,36.71,76958.96,25.7,-0.20074,0.00016,13.60682]
[1779138799715,36.71,76958.03,25.7,-0.20089,0.00016,13.61262]
[1779138801030,36.71,76958.03,25.7,-0.20089,0.00016,13.61262]
[1779138801158,36.71,76958.03,25.7,-0.20089,0.00016,13.61262]
[1779138801237,36.71,76958.03,25.7,-0.20089,0.00016,13.61262]
[1779138801362,36.71,76961.72,25.7,-0.20031,0.00016,13.58968]
[1779138802138,36.71,76961.72,25.7,-0.20031,0.00016,13.58968]
[1779138802223,36.71,76961.72,25.7,-0.20031,0.00016,13.58968]
[1779138802236,36.71,76952.38,25.7,-0.20179,0.00016,13.64805]
[1779138802769,36.71,76952.38,25.7,-0.20179,0.00016,13.64805]
[1779138804267,36.71,76951.12,25.7,-0.20199,0.00016,13.65597]
[1779138804326,36.71,76946.09,25.7,-0.20278,0.00016,13.68733]
[1779138805694,36.71,76943.64,25.7,-0.20318,0.00016,13.70273]
[1779138810822,36.71,76937.98,25.7,-0.20409,0.00016,13.73855]
[1779138816835,36.72,76941.05,25.7,-0.20357,0.00016,13.71476]
[1779138821644,36.72,76938.95,25.7,-0.20392,0.00016,13.72834]
[1779138821679,36.72,76938.95,25.7,-0.20392,0.00016,13.72834]
[1779138821702,36.72,76938.95,25.7,-0.20392,0.00016,13.72834]
[1779138821822,36.72,76938.95,25.7,-0.20392,0.00016,13.72834]
[1779138821835,36.72,76938.95,25.7,-0.20392,0.00016,13.72834]
[1779138821928,36.72,76938.95,25.7,-0.20392,0.00016,13.72834]
[1779138822210,36.72,76938.95,25.7,-0.20392,0.00016,13.72834]
[1779138822342,36.72,76917.24,25.7,-0.20739,0.00016,13.86285]
[1779138822671,36.72,76917.24,25.7,-0.20739,0.00016,13.86285]
[1779138823216,36.72,76891.46,25.7,-0.21158,0.00016,14.02205]
[1779138825824,36.72,76894.89,25.7,-0.21103,0.00016,14.00129]
[1779138825835,36.72,76894.89,25.7,-0.21103,0.00016,14.00129]
[1779138826331,36.72,76893.96,25.7,-0.21118,0.00016,14.00715]
[1779138826610,36.72,76893.96,25.7,-0.21118,0.00016,14.00715]
[1779138826806,36.72,76893.96,25.7,-0.21118,0.00016,14.00715]
[1779138826885,36.72,76893.96,25.7,-0.21118,0.00016,14.00715]
[1779138827374,36.72,76893.65,25.7,-0.21124,0.00016,14.0092]
[1779138828924,36.73,76884.03,25.7,-0.21281,0.00016,14.06829]
[1779138829440,36.73,76884.03,25.7,-0.21281,0.00016,14.06829]
[1779138835069,36.73,76882.57,25.7,-0.21305,0.00016,14.07731]
[1779138841008,36.73,76881.84,25.7,-0.21317,0.00016,14.08175]
[1779138846045,36.73,76877.27,25.7,-0.21392,0.00016,14.10964]
[1779138851309,36.73,76879.56,25.7,-0.21354,0.00016,14.09553]
[1779138857122,36.73,76880.81,25.7,-0.21333,0.00016,14.08785]
[1779138862157,36.72,76882.26,25.7,-0.21309,0.00016,14.07893]
[1779138867210,36.72,76884.53,25.7,-0.21272,0.00016,14.06502]
[1779138868836,36.72,76876.77,25.7,-0.21399,0.00016,14.11246]
[1779138869685,36.72,76871.35,25.7,-0.21488,0.00016,14.14548]
[1779138872265,36.72,76863.59,25.7,-0.2161,0.00016,14.18717]
[1779138872333,36.72,76863.18,25.7,-0.21616,0.00016,14.18955]
[1779138873516,36.72,76863.36,25.7,-0.21613,0.00016,14.18847]
[1779138875231,36.72,76864.09,25.7,-0.21601,0.00016,14.18405]
[1779138880823,36.72,76864.41,25.7,-0.21597,0.00016,14.18226]
[1779138886325,36.73,76864.22,25.7,-0.21601,0.00016,14.18371]
[1779138891360,36.73,76864.7,25.7,-0.21593,0.00016,14.18105]
[1779138896395,36.73,76864.2,25.7,-0.21602,0.00016,14.18435]
[1779138901430,36.73,76867.97,25.7,-0.21541,0.00016,14.16167]
[1779138906465,36.73,76870.28,25.7,-0.21504,0.00016,14.14802]
[1779138909486,36.73,76878.8,25.7,-0.21365,0.00016,14.09636]
[1779138914521,36.74,76879.82,25.7,-0.2135,0.00016,14.09093]
[1779138919802,36.74,76877.0,25.7,-0.21399,0.00016,14.10892]
[1779138926478,36.74,76882.48,25.7,-0.21311,0.00016,14.07627]
[1779138929628,36.75,76868.45,25.7,-0.21543,0.00016,14.16254]
[1779138934664,36.75,76870.16,25.7,-0.2151,0.00016,14.14694]
[1779138939501,36.75,76874.28,25.7,-0.21443,0.00016,14.12217]
[1779138947636,36.75,76877.85,25.7,-0.21386,0.00016,14.10073]
[1779138948763,36.75,76885.56,25.7,-0.2126,0.00016,14.05373]
[1779138953829,36.75,76886.48,25.7,-0.21246,0.00016,14.04852]
[1779138959843,36.75,76888.98,25.7,-0.21207,0.00016,14.03402]
[1779138965340,36.76,76889.44,25.7,-0.21201,0.00016,14.03167]
[1779138966620,36.76,76882.71,25.7,-0.21312,0.00016,14.07316]
[1779138971814,36.76,76880.51,25.7,-0.21348,0.00016,14.08687]
[1779138976914,36.76,76883.44,25.7,-0.21301,0.00016,14.0693]
[1779138983216,36.76,76881.21,25.7,-0.21338,0.00016,14.08316]
[1779138986772,36.76,76881.21,25.7,-0.21339,0.00016,14.08355]
[1779138987059,36.76,76885.61,25.7,-0.21268,0.00016,14.05679]
[1779138988755,36.76,76888.0,25.7,-0.21229,0.00016,14.04206]
[1779138989939,36.76,76887.98,25.7,-0.21229,0.00016,14.04216]
[1779138993652,36.76,76890.63,25.7,-0.2118,0.00016,14.02039]
[1779138995006,36.76,76890.72,25.7,-0.21179,0.00016,14.01982]
[1779139000149,36.76,76888.77,25.7,-0.2121,0.00016,14.03158]
[1779139003262,36.76,76888.33,25.7,-0.21217,0.00016,14.0342]
[1779139008870,36.76,76890.77,25.7,-0.21178,0.00016,14.0195]
[1779139013486,36.76,76896.9,25.7,-0.21078,0.00016,13.98188]
[1779139014269,36.76,76896.82,25.7,-0.21079,0.00016,13.98239]
[1779139019972,36.76,76898.45,25.7,-0.21053,0.00016,13.97251]
[1779139023817,36.76,76890.79,25.7,-0.21178,0.00016,14.01947]
[1779139029646,36.76,76888.47,25.7,-0.21215,0.00016,14.03346]
[1779139035394,36.76,76888.38,25.7,-0.21215,0.00016,14.03354]
[1779139043450,36.76,76886.27,25.7,-0.21248,0.00016,14.04587]
[1779139048488,36.76,76888.5,25.7,-0.21211,0.00016,14.03196]
[1779139048581,36.76,76881.83,25.7,-0.2132,0.00016,14.07268]
[1779139055535,36.75,76880.25,25.7,-0.21338,0.00016,14.07606]
[1779139061577,36.75,76877.12,25.7,-0.21387,0.00016,14.09444]
[1779139066613,36.75,76879.82,25.7,-0.21342,0.00016,14.07737]
[1779139071316,36.75,76879.82,25.7,-0.2134,0.00016,14.07694]
[1779139071366,36.75,76879.82,25.7,-0.2134,0.00016,14.07694]
[1779139074253,36.74,76872.03,25.7,-0.21468,0.00016,14.12431]
[1779139080754,36.74,76872.97,25.7,-0.21451,0.00016,14.11817]
[1779139084363,36.74,76873.1,25.7,-0.21448,0.00016,14.11714]
[1779139089673,36.74,76876.9,25.7,-0.21385,0.00016,14.09372]
[1779139093797,36.74,76874.89,25.7,-0.21418,0.00016,14.10584]
[1779139096823,36.74,76881.65,25.7,-0.21307,0.00016,14.06424]
[1779139101858,36.74,76883.25,25.7,-0.2128,0.00016,14.05415]
[1779139109373,36.74,76883.57,25.7,-0.21274,0.00016,14.05208]
[1779139112543,36.74,76883.57,25.7,-0.21268,0.00016,14.04619]
[1779139112935,36.74,76892.88,25.7,-0.21116,0.00016,13.9891]
[1779139117992,36.74,76892.85,25.7,-0.21116,0.00016,13.98936]
[1779139123028,36.74,76895.51,25.7,-0.21073,0.00016,13.97309]
[1779139126835,36.74,76895.81,25.7,-0.21068,0.00016,13.9713]
[1779139126944,36.74,76895.81,25.7,-0.21068,0.00016,13.9713]
[1779139126957,36.74,76895.81,25.7,-0.21068,0.00016,13.9713]
[1779139127462,36.74,76895.81,25.7,-0.21068,0.00016,13.9713]
[1779139134105,36.74,76895.87,25.7,-0.21068,0.00016,13.97109]
[1779139139141,36.74,76895.97,25.7,-0.21067,0.00016,13.9706]
[1779139145304,36.74,76896.08,25.7,-0.21065,0.00016,13.97]
[1779139150805,36.74,76897.59,25.7,-0.21041,0.00016,13.96094]
[1779139156147,36.74,76897.02,25.7,-0.21051,0.00016,13.96461]
[1779139161157,36.74,76900.52,25.7,-0.20995,0.00016,13.94336]
[1779139166329,36.74,76902.59,25.7,-0.20962,0.00016,13.93102]
[1779139171364,36.74,76905.1,25.7,-0.20917,0.00016,13.91048]
[1779139172856,36.74,76902.91,25.7,-0.20953,0.00016,13.92403]
[1779139178413,36.74,76901.99,25.7,-0.20968,0.00016,13.92995]
[1779139183449,36.75,76899.99,25.7,-0.21001,0.00016,13.94243]
[1779139188171,36.75,76901.97,25.7,-0.20969,0.00016,13.93035]
[1779139193519,36.75,76899.52,25.7,-0.21009,0.00016,13.94559]
[1779139198554,36.75,76901.06,25.7,-0.20985,0.00016,13.93635]
[1779139203589,36.75,76900.63,25.7,-0.20992,0.00016,13.93922]
[1779139208624,36.75,76900.78,25.7,-0.20991,0.00016,13.93851]
[1779139212906,36.75,76901.58,25.7,-0.20978,0.00016,13.93369]
[1779139218696,36.75,76903.23,25.7,-0.20952,0.00016,13.92392]
[1779139220836,36.75,76903.71,25.7,-0.20945,0.00016,13.92106]
[1779139226752,36.75,76904.99,25.7,-0.20925,0.00016,13.91355]
[1779139229307,36.75,76904.96,25.7,-0.20926,0.00016,13.91387]
[1779139229773,36.75,76908.27,25.7,-0.20872,0.00016,13.89357]
[1779139231787,36.75,76914.86,25.7,-0.20761,0.00016,13.84757]
[1779139237830,36.76,76915.2,25.7,-0.20756,0.00016,13.8459]
[1779139242864,36.76,76914.37,25.7,-0.20771,0.00016,13.85136]
[1779139248611,36.76,76914.24,25.7,-0.20773,0.00016,13.85233]
[1779139253941,36.76,76914.22,25.7,-0.20775,0.00016,13.85289]
[1779139258506,36.76,76914.4,25.7,-0.20772,0.00016,13.85195]
[1779139258507,36.76,76914.4,25.7,-0.20772,0.00016,13.85195]
[1779139261729,36.76,76917.42,25.7,-0.20724,0.00016,13.83359]
[1779139261807,36.76,76921.21,25.7,-0.20664,0.00016,13.8103]
[1779139265632,36.76,76928.34,25.7,-0.20549,0.00016,13.76628]
[1779139267775,36.76,76936.61,25.7,-0.20418,0.00016,13.71522]
[1779139267936,36.76,76936.61,25.7,-0.20418,0.00016,13.71522]
[1779139268500,36.76,76936.61,25.7,-0.20418,0.00016,13.71522]
[1779139268538,36.76,76940.04,25.7,-0.20363,0.00016,13.69401]
[1779139269621,36.76,76946.7,25.7,-0.20257,0.00016,13.65267]
[1779139274813,36.76,76952.37,25.7,-0.20168,0.00016,13.61757]
[1779139280361,36.76,76953.02,25.7,-0.20158,0.00016,13.61376]
[1779139280674,36.76,76953.02,25.7,-0.20158,0.00016,13.61376]
[1779139280704,36.76,76952.27,25.7,-0.2017,0.00016,13.61847]
[1779139280902,36.76,76952.27,25.7,-0.2017,0.00016,13.61847]
[1779139281020,36.76,76952.27,25.7,-0.2017,0.00016,13.61847]
[1779139281365,36.76,76941.48,25.7,-0.20341,0.00016,13.68549]
[1779139284155,36.76,76931.19,25.7,-0.20505,0.00016,13.74897]
[1779139285821,36.76,76931.19,25.7,-0.20505,0.00016,13.74897]
[1779139293017,36.76,76929.41,25.7,-0.20525,0.00016,13.7535]
[1779139301412,36.75,76931.15,25.7,-0.20494,0.00016,13.74131]
[1779139306487,36.75,76931.22,25.7,-0.20491,0.00016,13.74013]
[1779139312360,36.75,76931.8,25.7,-0.20479,0.00016,13.73549]
[1779139313370,36.75,76931.8,25.7,-0.20479,0.00016,13.73549]
[1779139319315,36.74,76931.91,25.7,-0.20474,0.00016,13.73376]
[1779139324577,36.74,76932.51,25.7,-0.20463,0.00016,13.72945]
[1779139326458,36.74,76939.88,25.7,-0.20344,0.00016,13.68319]
[1779139331493,36.74,76942.98,25.7,-0.20294,0.00016,13.66352]
[1779139336528,36.73,76942.72,25.7,-0.20297,0.00016,13.66478]
[1779139339510,36.73,76943.07,25.7,-0.20292,0.00016,13.66255]
[1779139340233,36.73,76943.07,25.7,-0.20291,0.00016,13.66243]
[1779139340341,36.73,76943.07,25.7,-0.20291,0.00016,13.66243]
[1779139340556,36.73,76943.11,25.7,-0.20291,0.00016,13.66213]
[1779139346823,36.73,76943.39,25.7,-0.20284,0.00016,13.65971]
[1779139351186,36.73,76939.59,25.7,-0.20343,0.00016,13.68263]
[1779139356668,36.72,76937.52,25.7,-0.20367,0.00016,13.68851]
[1779139360467,36.72,76937.45,25.7,-0.20367,0.00016,13.68835]
[1779139360696,36.72,76933.11,25.7,-0.20435,0.00016,13.71508]
[1779139362968,36.72,76932.46,25.7,-0.20445,0.00016,13.719]
[1779139363863,36.72,76932.42,25.7,-0.20445,0.00016,13.71893]
[1779139371893,36.71,76930.4,25.7,-0.20476,0.00016,13.73066]
[1779139377815,36.71,76931.31,25.7,-0.20456,0.00016,13.72296]
[1779139382850,36.7,76937.31,25.7,-0.20358,0.00016,13.68475]
[1779139387885,36.7,76941.01,25.7,-0.20297,0.00016,13.66101]
[1779139392920,36.7,76942.03,25.7,-0.20279,0.00016,13.65399]
[1779139397463,36.69,76941.9,25.7,-0.2028,0.00016,13.65426]
[1779139397955,36.69,76953.32,25.7,-0.20098,0.00016,13.583]
[1779139399412,36.69,76957.07,25.7,-0.20039,0.00016,13.55956]
[1779139402990,36.69,76948.42,25.7,-0.20176,0.00016,13.61346]
[1779139406011,36.69,76955.31,25.7,-0.20066,0.00016,13.57029]
[1779139410922,36.69,76957.1,25.7,-0.20038,0.00016,13.55911]
[1779139410934,36.69,76957.1,25.7,-0.20038,0.00016,13.55911]
[1779139411136,36.69,76957.11,25.7,-0.20032,0.00016,13.55355]
[1779139411165,36.69,76957.11,25.7,-0.20032,0.00016,13.55355]
[1779139411922,36.69,76962.01,25.7,-0.19955,0.00016,13.52284]
[1779139413008,36.69,76971.73,25.7,-0.19802,0.00016,13.46201]
[1779139417703,36.69,76971.21,25.7,-0.1981,0.00016,13.46522]
[1779139423131,36.69,76972.33,25.7,-0.19792,0.00016,13.45809]
[1779139423137,36.69,76972.33,25.7,-0.19792,0.00016,13.45809]
[1779139423153,36.69,76972.33,25.7,-0.19792,0.00016,13.45809]
[1779139430183,36.69,76972.73,25.7,-0.19785,0.00016,13.45542]
[1779139433177,36.69,76973.99,25.7,-0.19766,0.00016,13.44751]
[1779139438239,36.69,76975.49,25.7,-0.19741,0.00016,13.43785]
[1779139439071,36.69,76975.49,25.7,-0.19741,0.00016,13.43785]
[1779139439090,36.69,76975.49,25.7,-0.19741,0.00016,13.43785]
[1779139439924,36.69,76973.16,25.7,-0.19777,0.00016,13.45224]
[1779139441178,36.69,76971.83,25.7,-0.19798,0.00016,13.46039]
[1779139444930,36.69,76969.69,25.7,-0.1983,0.00016,13.4734]
[1779139445031,36.69,76969.81,25.7,-0.19828,0.00016,13.47227]
[1779139445075,36.69,76969.81,25.7,-0.19828,0.00016,13.47227]
[1779139445959,36.69,76966.36,25.7,-0.19882,0.00016,13.4939]
[1779139446554,36.69,76966.36,25.7,-0.19882,0.00016,13.4939]
[1779139451409,36.69,76962.6,25.7,-0.19941,0.00016,13.51746]
[1779139451428,36.69,76962.6,25.7,-0.19941,0.00016,13.51746]
[1779139451510,36.69,76961.65,25.7,-0.19956,0.00016,13.5234]
[1779139452380,36.69,76961.65,25.7,-0.19956,0.00016,13.5234]
[1779139453486,36.69,76961.11,25.7,-0.19965,0.00016,13.52677]
[1779139453489,36.69,76961.11,25.7,-0.19965,0.00016,13.52677]
[1779139453763,36.68,76961.52,25.7,-0.19958,0.00016,13.52408]
[1779139457499,36.68,76960.89,25.7,-0.19968,0.00016,13.52801]
[1779139457895,36.68,76960.89,25.7,-0.19968,0.00016,13.52801]
[1779139458380,36.68,76952.28,25.7,-0.20104,0.00016,13.58176]
[1779139459859,36.68,76952.28,25.7,-0.20104,0.00016,13.58176]
[1779139461919,36.68,76946.48,25.7,-0.20195,0.00016,13.61778]
[1779139467443,36.68,76942.42,25.7,-0.20258,0.00016,13.64227]
[1779139472478,36.68,76942.93,25.7,-0.20243,0.00016,13.63296]
[1779139480928,36.68,76943.69,25.7,-0.2023,0.00016,13.62778]
[1779139486576,36.67,76939.58,25.7,-0.20292,0.00016,13.65225]
[1779139489926,36.67,76939.55,25.7,-0.20292,0.00016,13.65209]
[1779139496064,36.67,76939.7,25.7,-0.20288,0.00016,13.65047]
[1779139497824,36.67,76934.52,25.7,-0.2037,0.00016,13.68249]
[1779139497830,36.67,76933.91,25.7,-0.20379,0.00016,13.68613]
[1779139498804,36.67,76933.91,25.7,-0.20379,0.00016,13.68613]
[1779139500543,36.67,76930.5,25.7,-0.20434,0.00016,13.70727]
[1779139500811,36.67,76930.5,25.7,-0.20434,0.00016,13.70727]
[1779139501003,36.67,76930.5,25.7,-0.20434,0.00016,13.70727]
[1779139501033,36.67,76930.5,25.7,-0.20434,0.00016,13.70727]
[1779139501048,36.67,76934.68,25.7,-0.20367,0.00016,13.68125]
[1779139501891,36.67,76956.23,25.7,-0.20024,0.00016,13.54677]
[1779139503896,36.67,76949.17,25.7,-0.20136,0.00016,13.59085]
[1779139506226,36.67,76948.66,25.7,-0.20144,0.00016,13.59395]
[1779139512770,36.66,76948.77,25.7,-0.20141,0.00016,13.59294]
[1779139518395,36.66,76948.97,25.7,-0.20138,0.00016,13.59164]
[1779139523847,36.66,76949.0,25.7,-0.20136,0.00016,13.59103]
[1779139525861,36.66,76941.89,25.7,-0.20249,0.00016,13.63524]
[1779139530432,36.66,76941.62,25.7,-0.20252,0.00016,13.63656]
[1779139530896,36.66,76938.37,25.7,-0.20304,0.00016,13.65684]
[1779139532578,36.66,76937.4,25.7,-0.20314,0.00016,13.65741]
[1779139532868,36.66,76937.4,25.7,-0.20314,0.00016,13.65741]
[1779139535559,36.66,76935.6,25.7,-0.20343,0.00016,13.66865]
[1779139535931,36.66,76935.52,25.7,-0.20344,0.00016,13.66915]
[1779139536239,36.66,76935.52,25.7,-0.20344,0.00016,13.66915]
[1779139539959,36.66,76934.68,25.7,-0.20358,0.00016,13.67435]
[1779139545828,36.66,76934.58,25.7,-0.20359,0.00016,13.67492]
[1779139551036,36.66,76934.4,25.7,-0.20362,0.00016,13.67599]
[1779139553538,36.66,76934.4,25.7,-0.20362,0.00016,13.67598]
[1779139554057,36.66,76941.29,25.7,-0.20252,0.00016,13.63308]
[1779139554488,36.66,76941.29,25.7,-0.20252,0.00016,13.63308]
[1779139555064,36.66,76942.52,25.7,-0.20232,0.00016,13.62532]
[1779139555509,36.66,76942.52,25.7,-0.20232,0.00016,13.62532]
[1779139556071,36.66,76943.15,25.7,-0.20222,0.00016,13.62145]
[1779139557226,36.66,76943.13,25.7,-0.20222,0.00016,13.62148]
[1779139558175,36.66,76943.13,25.7,-0.20222,0.00016,13.62148]
[1779139558085,36.66,76943.16,25.7,-0.20222,0.00016,13.62134]
[1779139559092,36.66,76943.17,25.7,-0.20222,0.00016,13.62118]
[1779139564128,36.66,76943.91,25.7,-0.20208,0.00016,13.61604]
[1779139569163,36.66,76944.23,25.7,-0.20202,0.00016,13.61347]
[1779139574198,36.65,76944.11,25.7,-0.20202,0.00016,13.61358]
[1779139579233,36.65,76942.26,25.7,-0.2023,0.00016,13.62439]
[1779139584268,36.65,76943.3,25.7,-0.20211,0.00016,13.61715]
[1779139589797,36.64,76944.92,25.7,-0.20184,0.00016,13.60642]
[1779139596353,36.64,76944.95,25.7,-0.20176,0.00016,13.6]
[1779139604409,36.64,76944.16,25.7,-0.20187,0.00016,13.60421]
[1779139606582,36.64,76944.16,25.7,-0.20187,0.00016,13.60421]
[1779139612066,36.64,76944.33,25.7,-0.20183,0.00016,13.60263]
[1779139614159,36.64,76951.35,25.7,-0.20071,0.00016,13.55858]
[1779139619514,36.64,76952.61,25.7,-0.20051,0.00016,13.55067]
[1779139625558,36.64,76954.01,25.7,-0.20029,0.00016,13.54186]
[1779139630593,36.64,76955.27,25.7,-0.20009,0.00016,13.53398]
[1779139636604,36.64,76955.82,25.7,-0.2,0.00016,13.53055]
[1779139640153,36.64,76955.6,25.7,-0.20004,0.00016,13.53195]
[1779139649726,36.64,76955.42,25.7,-0.20007,0.00016,13.53313]
[1779139652568,36.64,76956.22,25.7,-0.19989,0.00016,13.52262]
[1779139656976,36.64,76961.44,25.7,-0.19906,0.00016,13.49002]
[1779139662821,36.64,76963.32,25.7,-0.19878,0.00016,13.4786]
[1779139668859,36.64,76967.62,25.7,-0.19811,0.00016,13.45223]
[1779139674901,36.64,76967.69,25.7,-0.19812,0.00016,13.45231]
[1779139679936,36.64,76967.77,25.7,-0.19811,0.00016,13.45222]
[1779139684971,36.64,76964.32,25.7,-0.19866,0.00016,13.47415]
[1779139690007,36.65,76965.89,25.7,-0.19842,0.00016,13.46458]
[1779139695041,36.65,76965.84,25.7,-0.19844,0.00016,13.46521]
[1779139701064,36.65,76965.59,25.7,-0.19848,0.00016,13.46701]
[1779139706118,36.65,76971.33,25.7,-0.1976,0.00016,13.4316]
[1779139711153,36.65,76971.76,25.7,-0.19748,0.00016,13.42386]
[1779139716464,36.65,76972.41,25.7,-0.19739,0.00016,13.42017]
[1779139722230,36.66,76976.07,25.7,-0.19684,0.00016,13.39799]
[1779139724434,36.66,76977.46,25.7,-0.19663,0.00016,13.38951]
[1779139725062,36.66,76977.46,25.7,-0.19663,0.00016,13.38951]
[1779139725149,36.66,76977.46,25.7,-0.19663,0.00016,13.38964]
[1779139730289,36.66,76977.57,25.7,-0.19661,0.00016,13.38904]
[1779139735324,36.66,76978.62,25.7,-0.19645,0.00016,13.38253]
[1779139740359,36.66,76978.25,25.7,-0.19651,0.00016,13.38495]
[1779139745394,36.66,76978.44,25.7,-0.19648,0.00016,13.38381]
[1779139747935,36.66,76978.82,25.7,-0.19642,0.00016,13.38143]
[1779139748415,36.66,76986.64,25.7,-0.1952,0.00016,13.3323]
[1779139753451,36.66,76989.26,25.7,-0.19481,0.00016,13.31625]
[1779139758486,36.66,76989.24,25.7,-0.19482,0.00016,13.31684]
[1779139761457,36.66,76988.17,25.7,-0.19499,0.00016,13.32375]
[1779139761515,36.66,76988.17,25.7,-0.19499,0.00016,13.32375]
[1779139761805,36.66,76988.17,25.7,-0.19499,0.00016,13.32375]
[1779139761916,36.66,76989.17,25.7,-0.19484,0.00016,13.31754]
[1779139763267,36.66,76995.85,25.7,-0.1938,0.00016,13.27542]
[1779139767466,36.66,76999.1,25.7,-0.1933,0.00015,13.25491]
[1779139767548,36.66,76999.1,25.7,-0.1933,0.00015,13.25491]
[1779139767584,36.66,76999.1,25.7,-0.1933,0.00015,13.25491]
[1779139768244,36.66,77009.9,25.7,-0.19163,0.00015,13.1869]
[1779139768772,36.66,77009.9,25.7,-0.19163,0.00015,13.1869]
[1779139768857,36.66,77009.9,25.7,-0.19163,0.00015,13.1869]
[1779139768958,36.66,77012.57,25.7,-0.19122,0.00015,13.17017]
[1779139770755,36.66,77016.05,25.7,-0.19069,0.00015,13.14818]
[1779139770804,36.66,77016.05,25.7,-0.19069,0.00015,13.14818]
[1779139771991,36.66,77017.43,25.7,-0.19042,0.00015,13.13395]
[1779139772383,36.66,77017.43,25.7,-0.19042,0.00015,13.13395]
[1779139773317,36.66,77016.58,25.7,-0.19055,0.00015,13.1392]
[1779139777345,36.66,77025.46,25.7,-0.18918,0.00015,13.08267]
[1779139778533,36.66,77025.52,25.7,-0.18917,0.00015,13.08226]
[1779139778977,36.66,77025.51,25.7,-0.18918,0.00015,13.08241]
[1779139783824,36.66,77025.39,25.7,-0.1892,0.00015,13.08352]
[1779139789588,36.67,77025.65,25.7,-0.18918,0.00015,13.08233]
[1779139789731,36.67,77025.65,25.7,-0.18918,0.00015,13.08233]
[1779139789985,36.67,77025.65,25.7,-0.18918,0.00015,13.08233]
[1779139790147,36.67,77025.65,25.7,-0.18918,0.00015,13.08233]
[1779139791272,36.67,77021.99,25.7,-0.18974,0.00015,13.10565]
[1779139791372,36.67,77010.25,25.7,-0.19154,0.00015,13.17984]
[1779139792311,36.67,77010.25,25.7,-0.19154,0.00015,13.17984]
[1779139793964,36.67,77007.53,25.7,-0.19196,0.00015,13.19711]
[1779139794212,36.67,77007.53,25.7,-0.19196,0.00015,13.19711]
[1779139794249,36.67,77007.53,25.7,-0.19196,0.00015,13.19711]
[1779139794537,36.67,77007.49,25.7,-0.19197,0.00015,13.19756]
[1779139794772,36.67,77007.49,25.7,-0.19197,0.00015,13.19756]
[1779139794860,36.67,77007.49,25.7,-0.19197,0.00015,13.19756]
[1779139795038,36.67,77007.49,25.7,-0.19197,0.00015,13.19756]
[1779139795044,36.67,77007.49,25.7,-0.19197,0.00015,13.19756]
[1779139795076,36.67,77007.49,25.7,-0.19197,0.00015,13.19756]
[1779139795244,36.67,76959.66,25.7,-0.19944,0.00016,13.4984]
[1779139796133,36.67,76959.66,25.7,-0.19944,0.00016,13.4984]
[1779139796364,36.67,76974.63,25.7,-0.19708,0.00016,13.40462]
[1779139796585,36.67,76974.63,25.7,-0.19708,0.00016,13.40462]
[1779139796824,36.67,76974.63,25.7,-0.19708,0.00016,13.40462]
[1779139797309,36.67,76974.63,25.7,-0.19708,0.00016,13.40462]
[1779139797410,36.67,76977.99,25.7,-0.19656,0.00016,13.38379]
[1779139797711,36.67,76977.99,25.7,-0.19656,0.00016,13.38379]
[1779139797714,36.67,76977.99,25.7,-0.19656,0.00016,13.38379]
[1779139798150,36.67,76977.89,25.7,-0.19658,0.00016,13.38457]
[1779139803813,36.67,76976.97,25.7,-0.19674,0.00016,13.39106]
[1779139806133,36.67,76977.06,25.7,-0.19673,0.00016,13.39063]
[1779139806164,36.67,76977.76,25.7,-0.19663,0.00016,13.38651]
[1779139808856,36.67,76977.58,25.7,-0.19666,0.00016,13.38761]
[1779139809855,36.67,76977.55,25.7,-0.19666,0.00016,13.38779]
[1779139814306,36.68,76977.89,25.7,-0.19662,0.00016,13.38604]
[1779139814321,36.68,76978.33,25.7,-0.19656,0.00016,13.38353]
[1779139814726,36.68,76978.33,25.7,-0.19656,0.00016,13.38353]
[1779139814890,36.68,76978.22,25.7,-0.19657,0.00016,13.38422]
[1779139816969,36.68,76978.23,25.7,-0.19657,0.00016,13.38428]
[1779139817032,36.68,76977.29,25.7,-0.19673,0.00016,13.39043]
[1779139818600,36.68,76981.48,25.7,-0.19607,0.00016,13.36409]
[1779139818918,36.68,76989.2,25.7,-0.19487,0.00016,13.31557]
[1779139819605,36.68,76989.2,25.7,-0.19487,0.00016,13.31557]
[1779139819654,36.68,76989.2,25.7,-0.19487,0.00016,13.31557]
[1779139820413,36.68,76989.2,25.7,-0.19487,0.00016,13.31557]
[1779139820419,36.68,76989.36,25.7,-0.19484,0.00016,13.31448]
[1779139824960,36.68,77003.42,25.7,-0.19265,0.00015,13.22559]
[1779139829995,36.68,76999.52,25.7,-0.19326,0.00015,13.25026]
[1779139835760,36.68,77002.29,25.7,-0.19278,0.00015,13.22733]
[1779139839318,36.68,77001.98,25.7,-0.19283,0.00015,13.22946]
[1779139840943,36.68,77001.92,25.7,-0.19284,0.00015,13.22991]
[1779139842303,36.68,77002.53,25.7,-0.19275,0.00015,13.2261]
[1779139848121,36.68,77001.79,25.7,-0.19287,0.00015,13.23103]
[1779139853156,36.68,77002.36,25.7,-0.19278,0.00015,13.22762]
[1779139858192,36.68,77001.87,25.7,-0.19286,0.00015,13.23082]
[1779139863236,36.68,77004.02,25.7,-0.19253,0.00015,13.21741]
[1779139868271,36.68,77004.31,25.7,-0.19249,0.00015,13.21581]
[1779139873307,36.68,77005.44,25.7,-0.19233,0.00015,13.20891]
[1779139879008,36.68,77011.14,25.7,-0.19146,0.00015,13.17335]
[1779139881330,36.68,77014.07,25.7,-0.19101,0.00015,13.15506]
[1779139882161,36.69,77020.09,25.7,-0.19009,0.00015,13.11713]
[1779139882780,36.69,77024.98,25.7,-0.18935,0.00015,13.08637]
[1779139883083,36.69,77024.98,25.7,-0.18935,0.00015,13.08637]
[1779139883387,36.69,77027.41,25.7,-0.18898,0.00015,13.07104]
[1779139883756,36.69,77027.41,25.7,-0.18898,0.00015,13.07104]
[1779139889429,36.68,77028.31,25.7,-0.18883,0.00015,13.06487]
[1779139894464,36.68,77028.38,25.7,-0.18875,0.00015,13.05848]
[1779139899500,36.68,77029.25,25.7,-0.18861,0.00015,13.0526]
[1779139904534,36.68,77031.06,25.7,-0.18833,0.00015,13.04078]
[1779139910255,36.68,77030.78,25.7,-0.18836,0.00015,13.04229]
[1779139911092,36.68,77031.6,25.7,-0.18824,0.00015,13.03696]
[1779139916618,36.68,77034.43,25.7,-0.1878,0.00015,13.01869]
[1779139921908,36.68,77035.98,25.7,-0.18756,0.00015,13.00871]
[1779139927695,36.68,77039.03,25.7,-0.18709,0.00015,12.98922]
[1779139932815,36.68,77042.1,25.7,-0.18663,0.00015,12.96968]
[1779139940261,36.68,77032.73,25.7,-0.18805,0.00015,13.029]
[1779139943919,36.67,77031.08,25.7,-0.18829,0.00015,13.03912]
[1779139944020,36.67,77029.97,25.7,-0.18846,0.00015,13.04607]
[1779139949849,36.67,77029.22,25.7,-0.18858,0.00015,13.05103]
[1779139954885,36.68,77029.82,25.7,-0.18844,0.00015,13.042]
[1779139958477,36.68,77029.76,25.7,-0.18845,0.00015,13.04252]
[1779139958516,36.68,77033.21,25.7,-0.18793,0.00015,13.0208]
[1779139962333,36.68,77040.08,25.7,-0.18688,0.00015,12.97713]
[1779139965502,36.68,77040.63,25.7,-0.1868,0.00015,12.97364]
[1779139967960,36.68,77044.24,25.7,-0.18625,0.00015,12.95074]
[1779139969450,36.68,77052.87,25.7,-0.18495,0.00015,12.89603]
[1779139975063,36.68,77052.81,25.7,-0.18497,0.00015,12.89682]
[1779139975482,36.68,77052.81,25.7,-0.18497,0.00015,12.89682]
[1779139975493,36.68,77052.81,25.7,-0.18497,0.00015,12.89682]
[1779139975509,36.68,77052.81,25.7,-0.18497,0.00015,12.89682]
[1779139975594,36.68,77054.9,25.7,-0.18466,0.00015,12.88374]
[1779139978182,36.68,77057.97,25.7,-0.1842,0.00015,12.86424]
[1779139983555,36.68,77064.58,25.7,-0.18322,0.00015,12.82255]
[1779139986472,36.68,77071.44,25.7,-0.1822,0.00015,12.77931]
[1779139986877,36.68,77071.44,25.7,-0.1822,0.00015,12.77931]
[1779139987366,36.68,77071.84,25.7,-0.18214,0.00015,12.77675]
[1779139989642,36.68,77075.3,25.7,-0.18163,0.00015,12.7547]
[1779139992152,36.68,77084.02,25.7,-0.18034,0.00015,12.69929]
[1779139994278,36.68,77092.3,25.7,-0.17912,0.00015,12.64664]
[1779139996003,36.68,77096.91,25.7,-0.17844,0.00015,12.61735]
[1779139996338,36.68,77096.91,25.7,-0.17844,0.00015,12.61735]
[1779139996562,36.68,77096.91,25.7,-0.17844,0.00015,12.61735]
[1779139996630,36.69,77115.97,25.7,-0.17566,0.00015,12.49564]
[1779139997195,36.69,77127.47,25.7,-0.17399,0.00014,12.42215]
[1779139997793,36.69,77127.47,25.7,-0.17399,0.00014,12.42215]
[1779139997996,36.69,77127.47,25.7,-0.17399,0.00014,12.42215]
[1779139998589,36.69,77121.95,25.7,-0.1748,0.00015,12.45775]
[1779140000579,36.69,77113.86,25.7,-0.17597,0.00015,12.50954]
[1779140003473,36.69,77108.36,25.7,-0.17677,0.00015,12.54458]
[1779140003697,36.69,77108.09,25.7,-0.17681,0.00015,12.54619]
[1779140004523,36.69,77108.09,25.7,-0.17681,0.00015,12.54619]
[1779140010328,36.68,77105.97,25.7,-0.17711,0.00015,12.55917]
[1779140012385,36.68,77114.31,25.7,-0.17582,0.00015,12.49989]
[1779140014630,36.68,77121.77,25.7,-0.17474,0.00015,12.45205]
[1779140019850,36.68,77123.64,25.7,-0.17447,0.00015,12.44017]
[1779140021928,36.68,77121.36,25.7,-0.1748,0.00015,12.45486]
[1779140027387,36.68,77122.19,25.7,-0.17468,0.00015,12.44973]
[1779140029425,36.68,77113.46,25.7,-0.17596,0.00015,12.50571]
[1779140030901,36.68,77110.27,25.7,-0.17642,0.00015,12.5261]
[1779140031439,36.68,77107.74,25.7,-0.17679,0.00015,12.5424]
[1779140032731,36.68,77107.67,25.7,-0.17681,0.00015,12.54294]
[1779140034431,36.68,77106.77,25.7,-0.17694,0.00015,12.54879]
[1779140035018,36.69,77106.77,25.7,-0.17694,0.00015,12.54888]
[1779140035467,36.69,77106.8,25.7,-0.17694,0.00015,12.54878]
[1779140037078,36.69,77106.41,25.7,-0.17699,0.00015,12.55119]
[1779140037128,36.69,77106.41,25.7,-0.17699,0.00015,12.55119]
[1779140037481,36.68,77105.96,25.7,-0.17706,0.00015,12.55398]
[1779140038440,36.68,77105.96,25.7,-0.17706,0.00015,12.55398]
[1779140040578,36.69,77104.86,25.7,-0.17722,0.00015,12.56119]
[1779140040585,36.69,77104.56,25.7,-0.17727,0.00015,12.56318]
[1779140041187,36.69,77104.56,25.7,-0.17727,0.00015,12.56318]
[1779140041511,36.69,77105.7,25.7,-0.17716,0.00015,12.55839]
[1779140042685,36.69,77105.7,25.7,-0.17716,0.00015,12.55839]
[1779140043370,36.7,77107.29,25.7,-0.17694,0.00015,12.549]
[1779140045576,36.71,77107.34,25.7,-0.17701,0.00015,12.55209]
[1779140050901,36.71,77109.74,25.7,-0.17667,0.00015,12.53723]
[1779140054273,36.71,77108.22,25.7,-0.1769,0.00015,12.54722]
[1779140054608,36.71,77099.02,25.7,-0.17825,0.00015,12.60608]
[1779140055615,36.71,77083.1,25.7,-0.1806,0.00015,12.70784]
[1779140055859,36.71,77083.1,25.7,-0.1806,0.00015,12.70784]
[1779140058435,36.71,77080.29,25.7,-0.18102,0.00015,12.72583]
[1779140058701,36.71,77071.59,25.7,-0.18232,0.00015,12.78126]
[1779140059677,36.71,77071.59,25.7,-0.18232,0.00015,12.78126]
[1779140064744,36.71,77066.98,25.7,-0.183,0.00015,12.8102]
[1779140064678,36.71,77056.98,25.7,-0.18449,0.00015,12.87369]
[1779140064909,36.71,77056.98,25.7,-0.18449,0.00015,12.87369]
[1779140064925,36.71,77056.98,25.7,-0.18449,0.00015,12.87369]
[1779140066468,36.71,77054.19,25.7,-0.18491,0.00015,12.89125]
[1779140071732,36.71,77053.86,25.7,-0.18488,0.00015,12.88686]
[1779140072482,36.71,77053.86,25.7,-0.18488,0.00015,12.88686]
[1779140072493,36.71,77053.86,25.7,-0.18488,0.00015,12.88686]
[1779140072501,36.71,77053.86,25.7,-0.18488,0.00015,12.88686]
[1779140072703,36.71,77053.86,25.7,-0.18488,0.00015,12.88686]
[1779140072739,36.71,77042.0,25.7,-0.18667,0.00015,12.962]
[1779140072869,36.71,77042.0,25.7,-0.18667,0.00015,12.962]
[1779140072878,36.71,77042.0,25.7,-0.18667,0.00015,12.962]
[1779140073674,36.71,77042.0,25.7,-0.18667,0.00015,12.962]
[1779140073746,36.71,77024.88,25.7,-0.18927,0.00015,13.07047]
[1779140077774,36.71,77015.51,25.7,-0.1907,0.00015,13.12922]
[1779140082918,36.7,77014.39,25.7,-0.19085,0.00015,13.13564]
[1779140083270,36.7,77014.39,25.7,-0.19085,0.00015,13.13564]
[1779140084678,36.7,77015.29,25.7,-0.19071,0.00015,13.12961]
[1779140084754,36.7,77031.97,25.7,-0.18815,0.00015,13.02408]
[1779140089863,36.7,77026.14,25.7,-0.18903,0.00015,13.06062]
[1779140094900,36.7,77019.89,25.7,-0.18998,0.00015,13.09965]
[1779140099306,36.7,77015.55,25.7,-0.19063,0.00015,13.12662]
[1779140101282,36.7,77013.81,25.7,-0.19089,0.00015,13.13728]
[1779140101400,36.7,77013.81,25.7,-0.19089,0.00015,13.13728]
[1779140101604,36.69,77014.45,25.7,-0.19079,0.00015,13.13288]
[1779140102780,36.69,77014.45,25.7,-0.19079,0.00015,13.13288]
[1779140103442,36.69,77010.17,25.7,-0.19144,0.00015,13.15991]
[1779140103707,36.69,77010.17,25.7,-0.19144,0.00015,13.15991]
[1779140104432,36.69,77006.05,25.7,-0.19208,0.00015,13.18591]
[1779140104469,36.69,77001.51,25.7,-0.19278,0.00015,13.21457]
[1779140108846,36.69,77001.5,25.7,-0.19278,0.00015,13.21468]
[1779140109143,36.69,77001.5,25.7,-0.19278,0.00015,13.21468]
[1779140109174,36.69,77004.16,25.7,-0.19237,0.00015,13.19798]
[1779140109867,36.69,77004.16,25.7,-0.19237,0.00015,13.19798]
[1779140110008,36.69,77012.36,25.7,-0.19111,0.00015,13.14614]
[1779140111533,36.69,77012.36,25.7,-0.19111,0.00015,13.14614]
[1779140111930,36.69,77014.73,25.7,-0.19074,0.00015,13.13083]
[1779140112965,36.69,77015.92,25.7,-0.19055,0.00015,13.12331]
[1779140113027,36.69,77016.0,25.7,-0.19054,0.00015,13.12265]
[1779140115392,36.69,77016.52,25.7,-0.19046,0.00015,13.11936]
[1779140115493,36.69,77015.37,25.7,-0.19063,0.00015,13.12663]
[1779140120941,36.69,77015.84,25.7,-0.19056,0.00015,13.12336]
[1779140121875,36.69,77010.06,25.7,-0.19143,0.00015,13.15941]
[1779140122090,36.69,77007.84,25.7,-0.19177,0.00015,13.17323]
[1779140125620,36.69,77000.49,25.7,-0.1929,0.00015,13.21933]
[1779140128564,36.69,77006.31,25.7,-0.19199,0.00015,13.1824]
[1779140128781,36.69,77016.67,25.7,-0.1904,0.00015,13.11691]
[1779140129469,36.69,77016.67,25.7,-0.1904,0.00015,13.11691]
[1779140131437,36.69,77020.03,25.7,-0.18988,0.00015,13.09553]
[1779140137209,36.68,77021.77,25.7,-0.18954,0.00015,13.07831]
[1779140142244,36.68,77024.89,25.7,-0.18906,0.00015,13.05821]
[1779140150300,36.68,77025.16,25.7,-0.18901,0.00015,13.05618]
[1779140155394,36.68,77024.53,25.7,-0.1891,0.00015,13.06005]
[1779140161446,36.68,77027.05,25.7,-0.18872,0.00015,13.04403]
[1779140166136,36.68,77027.27,25.7,-0.18868,0.00015,13.04261]
[1779140166217,36.68,77027.27,25.7,-0.18868,0.00015,13.04261]
[1779140166255,36.68,77027.27,25.7,-0.18868,0.00015,13.04261]
[1779140166861,36.68,77030.71,25.7,-0.18816,0.00015,13.0208]
[1779140167459,36.68,77039.71,25.7,-0.18679,0.00015,12.96374]
[1779140169023,36.68,77040.9,25.7,-0.18661,0.00015,12.95628]
[1779140169436,36.68,77040.45,25.7,-0.18668,0.00015,12.95909]
[1779140172457,36.68,77051.3,25.7,-0.18504,0.00015,12.8901]
[1779140177492,36.68,77052.96,25.7,-0.18479,0.00015,12.87972]
[1779140179430,36.68,77052.68,25.7,-0.18483,0.00015,12.88154]
[1779140179506,36.68,77053.05,25.7,-0.18478,0.00015,12.87923]
[1779140180105,36.68,77053.05,25.7,-0.18478,0.00015,12.87923]
[1779140181123,36.68,77053.05,25.7,-0.18478,0.00015,12.87923]
[1779140186555,36.68,77054.9,25.7,-0.18449,0.00015,12.86683]
[1779140190954,36.68,77050.61,25.7,-0.18512,0.00015,12.89369]
[1779140191123,36.68,77050.61,25.7,-0.18512,0.00015,12.89369]
[1779140191772,36.68,77045.31,25.7,-0.18587,0.00015,12.92197]
[1779140192102,36.68,77045.31,25.7,-0.18587,0.00015,12.92197]
[1779140192597,36.68,77035.31,25.7,-0.18739,0.00015,12.98557]
[1779140193744,36.68,77035.31,25.7,-0.18739,0.00015,12.98557]
[1779140196858,36.68,77035.98,25.7,-0.18729,0.00015,12.98147]
[1779140197344,36.68,77034.11,25.7,-0.18758,0.00015,12.99338]
[1779140197356,36.68,77034.11,25.7,-0.18758,0.00015,12.99338]
[1779140197569,36.68,77034.11,25.7,-0.18758,0.00015,12.99338]
[1779140197594,36.68,77034.11,25.7,-0.18758,0.00015,12.99338]
[1779140197657,36.68,77016.54,25.7,-0.19026,0.00015,13.10467]
[1779140198644,36.68,77008.84,25.7,-0.19145,0.00015,13.15337]
[1779140199279,36.68,77008.84,25.7,-0.19145,0.00015,13.15337]
[1779140199635,36.68,77008.84,25.7,-0.19145,0.00015,13.15337]
[1779140200755,36.68,77007.41,25.7,-0.19167,0.00015,13.16237]
[1779140200856,36.68,77006.59,25.7,-0.19179,0.00015,13.16751]
[1779140201445,36.68,77006.59,25.7,-0.19179,0.00015,13.16751]
[1779140201665,36.68,77007.23,25.7,-0.19169,0.00015,13.16358]
[1779140202173,36.68,77007.23,25.7,-0.19169,0.00015,13.16358]
[1779140202431,36.68,77007.23,25.7,-0.19169,0.00015,13.16358]
[1779140203738,36.68,77007.23,25.7,-0.1917,0.00015,13.1637]
[1779140203779,36.68,77006.71,25.7,-0.19178,0.00015,13.16694]
[1779140204374,36.68,77006.71,25.7,-0.19178,0.00015,13.16694]
[1779140204686,36.68,77005.89,25.7,-0.1919,0.00015,13.17196]
[1779140209722,36.68,77006.18,25.7,-0.19185,0.00015,13.17013]
[1779140211079,36.68,77006.18,25.7,-0.19185,0.00015,13.17013]
[1779140211119,36.68,77006.18,25.7,-0.19185,0.00015,13.17013]
[1779140211861,36.68,77015.35,25.7,-0.19044,0.00015,13.11205]
[1779140212271,36.68,77015.35,25.7,-0.19044,0.00015,13.11205]
[1779140212676,36.68,77015.35,25.7,-0.19044,0.00015,13.11205]
[1779140218799,36.68,77017.98,25.7,-0.19003,0.00015,13.09508]
[1779140224827,36.68,77018.71,25.7,-0.1899,0.00015,13.08987]
[1779140227402,36.67,77019.55,25.7,-0.18977,0.00015,13.0844]
[1779140234899,36.67,77024.99,25.7,-0.18893,0.00015,13.04954]
[1779140239935,36.67,77024.96,25.7,-0.18893,0.00015,13.04953]
[1779140244969,36.67,77025.05,25.7,-0.18891,0.00015,13.04875]
[1779140251011,36.67,77025.99,25.7,-0.1887,0.00015,13.03699]
[1779140256046,36.67,77025.57,25.7,-0.18876,0.00015,13.03946]
[1779140260782,36.67,77025.18,25.7,-0.18882,0.00015,13.0418]
[1779140261842,36.67,77017.8,25.7,-0.18994,0.00015,13.08832]
[1779140261999,36.67,77017.8,25.7,-0.18994,0.00015,13.08832]
[1779140262088,36.67,77009.57,25.7,-0.19121,0.00015,13.14036]
[1779140264379,36.67,77008.22,25.7,-0.19142,0.00015,13.14887]
[1779140264462,36.67,77008.0,25.7,-0.19145,0.00015,13.15021]
[1779140269489,36.67,77003.13,25.7,-0.19218,0.00015,13.18016]
[1779140269590,36.66,77003.13,25.7,-0.19218,0.00015,13.17995]
[1779140272712,36.66,77003.11,25.7,-0.19218,0.00015,13.18007]
[1779140272869,36.66,77001.96,25.7,-0.19235,0.00015,13.18719]
[1779140278200,36.66,76998.48,25.7,-0.1929,0.00015,13.20926]
[1779140280411,36.66,76998.51,25.7,-0.19289,0.00015,13.20912]
[1779140282791,36.66,76991.47,25.7,-0.19398,0.00016,13.25349]
[1779140284035,36.66,76993.26,25.7,-0.19371,0.00016,13.24216]
[1779140289277,36.66,76997.23,25.7,-0.19309,0.00015,13.2172]
[1779140295319,36.67,76995.99,25.7,-0.19329,0.00016,13.2252]
[1779140298625,36.67,76996.07,25.7,-0.19328,0.00016,13.22472]
[1779140299163,36.67,76994.37,25.7,-0.19354,0.00016,13.23552]
[1779140299764,36.67,76984.0,25.7,-0.19516,0.00016,13.30083]
[1779140305077,36.66,76977.52,25.7,-0.19616,0.00016,13.34124]
[1779140306142,36.66,76974.37,25.7,-0.19665,0.00016,13.36079]
[1779140306930,36.66,76974.37,25.7,-0.19665,0.00016,13.36079]
[1779140306944,36.66,76972.56,25.7,-0.19693,0.00016,13.37216]
[1779140308700,36.66,76971.3,25.7,-0.19713,0.00016,13.38006]
[1779140308881,36.66,76970.63,25.7,-0.19723,0.00016,13.38422]
[1779140310905,36.66,76963.11,25.7,-0.19842,0.00016,13.43156]
[1779140311170,36.66,76963.11,25.7,-0.19842,0.00016,13.43156]
[1779140311489,36.66,76963.11,25.7,-0.19842,0.00016,13.43156]
[1779140312402,36.66,76962.36,25.7,-0.19849,0.00016,13.43078]
[1779140312953,36.66,76962.36,25.7,-0.19849,0.00016,13.43078]
[1779140312503,36.66,76961.83,25.7,-0.19857,0.00016,13.43416]
[1779140313417,36.66,76961.83,25.7,-0.19857,0.00016,13.43416]
[1779140313811,36.66,76961.83,25.7,-0.19857,0.00016,13.43416]
[1779140313911,36.66,76962.35,25.7,-0.19849,0.00016,13.43095]
[1779140314829,36.66,76962.35,25.7,-0.19849,0.00016,13.43095]
[1779140314930,36.67,76962.62,25.7,-0.19845,0.00016,13.42932]
[1779140318492,36.66,76961.47,25.7,-0.19862,0.00016,13.43626]
[1779140319012,36.66,76961.47,25.7,-0.19862,0.00016,13.43626]
[1779140318928,36.66,76961.82,25.7,-0.19857,0.00016,13.43397]
[1779140319935,36.66,76947.21,25.7,-0.20088,0.00016,13.5254]
[1779140320858,36.66,76947.21,25.7,-0.20088,0.00016,13.5254]
[1779140321026,36.66,76957.75,25.7,-0.19921,0.00016,13.45946]
[1779140326474,36.66,76953.84,25.7,-0.19983,0.00016,13.48413]
[1779140332212,36.66,76949.88,25.7,-0.20046,0.00016,13.50883]
[1779140336385,36.66,76942.62,25.7,-0.20161,0.00016,13.5539]
[1779140336391,36.66,76942.62,25.7,-0.20161,0.00016,13.5539]
[1779140336869,36.66,76942.62,25.7,-0.20161,0.00016,13.5539]
[1779140339207,36.66,76938.71,25.7,-0.20223,0.00016,13.57819]
[1779140339309,36.66,76938.71,25.7,-0.20223,0.00016,13.57819]
[1779140339397,36.66,76938.71,25.7,-0.20223,0.00016,13.57819]
[1779140339964,36.66,76938.71,25.7,-0.20223,0.00016,13.57819]
[1779140339976,36.66,76931.06,25.7,-0.20345,0.00016,13.62595]
[1779140340804,36.66,76931.06,25.7,-0.20345,0.00016,13.62595]
[1779140340825,36.66,76931.06,25.7,-0.20345,0.00016,13.62595]
[1779140340921,36.66,76927.5,25.7,-0.20402,0.00016,13.64802]
[1779140343272,36.66,76924.41,25.7,-0.20452,0.00016,13.66735]
[1779140343305,36.66,76924.41,25.7,-0.20452,0.00016,13.66735]
[1779140347000,36.66,76924.56,25.7,-0.2045,0.00016,13.66658]
[1779140347718,36.66,76926.65,25.7,-0.20417,0.00016,13.65366]
[1779140347858,36.66,76930.94,25.7,-0.20348,0.00016,13.62698]
[1779140348716,36.66,76938.62,25.7,-0.20223,0.00016,13.57802]
[1779140350858,36.66,76938.77,25.7,-0.20219,0.00016,13.57658]
[1779140353268,36.65,76943.34,25.7,-0.20143,0.00016,13.54699]
[1779140354041,36.65,76951.25,25.7,-0.20018,0.00016,13.49754]
[1779140354908,36.65,76960.01,25.7,-0.19879,0.00016,13.44278]
[1779140360491,36.66,76960.97,25.7,-0.19865,0.00016,13.43741]
[1779140363403,36.66,76964.02,25.7,-0.19818,0.00016,13.41874]
[1779140364178,36.66,76964.14,25.7,-0.19817,0.00016,13.41815]
[1779140364237,36.66,76964.14,25.7,-0.19817,0.00016,13.41815]
[1779140364262,36.66,76964.14,25.7,-0.19817,0.00016,13.41815]
[1779140364326,36.66,76964.14,25.7,-0.19817,0.00016,13.41815]
[1779140364425,36.66,76964.14,25.7,-0.19817,0.00016,13.41815]
[1779140364828,36.66,76968.67,25.7,-0.19745,0.00016,13.38957]
[1779140367042,36.66,76973.93,25.7,-0.19662,0.00016,13.35642]
[1779140367086,36.66,76973.93,25.7,-0.19662,0.00016,13.35642]
[1779140367465,36.66,76974.8,25.7,-0.19648,0.00016,13.35086]
[1779140370161,36.66,76983.09,25.7,-0.19518,0.00016,13.29854]
[1779140370435,36.66,76983.09,25.7,-0.19518,0.00016,13.29854]
[1779140371858,36.66,76984.19,25.7,-0.19501,0.00016,13.2916]
[1779140373912,36.66,76986.23,25.7,-0.19464,0.00016,13.27321]
[1779140379933,36.66,76989.13,25.7,-0.19419,0.00016,13.25522]
[1779140384968,36.66,76989.32,25.7,-0.19417,0.00016,13.25424]
[1779140390007,36.66,76990.44,25.7,-0.194,0.00016,13.24746]
[1779140395038,36.66,76990.4,25.7,-0.19401,0.00016,13.24802]
[1779140397101,36.66,76990.41,25.7,-0.19401,0.00016,13.24803]
[1779140401280,36.66,76988.71,25.7,-0.19429,0.00016,13.25917]
[1779140402116,36.66,76988.71,25.7,-0.19429,0.00016,13.25917]
[1779140402146,36.66,76983.99,25.7,-0.19502,0.00016,13.28894]
[1779140402859,36.66,76983.99,25.7,-0.19502,0.00016,13.28894]
[1779140403095,36.66,76978.9,25.7,-0.19582,0.00016,13.32109]
[1779140406119,36.66,76975.3,25.7,-0.19639,0.00016,13.34391]
[1779140406131,36.66,76975.3,25.7,-0.19639,0.00016,13.34391]
[1779140407128,36.66,76968.61,25.7,-0.19745,0.00016,13.3862]
[1779140408065,36.66,76968.61,25.7,-0.19745,0.00016,13.3862]
[1779140408897,36.67,76966.69,25.7,-0.19776,0.00016,13.3984]
[1779140409573,36.67,76966.69,25.7,-0.19776,0.00016,13.3984]
[1779140409610,36.67,76966.62,25.7,-0.19777,0.00016,13.39884]
[1779140411195,36.67,76966.46,25.7,-0.19779,0.00016,13.39984]
[1779140411402,36.67,76966.46,25.7,-0.19779,0.00016,13.39984]
[1779140411503,36.67,76966.56,25.7,-0.19778,0.00016,13.39936]
[1779140412793,36.67,76966.56,25.7,-0.19778,0.00016,13.39936]
[1779140412955,36.67,76966.56,25.7,-0.19778,0.00016,13.39936]
[1779140412979,36.67,76966.56,25.7,-0.19778,0.00016,13.39936]
[1779140413036,36.67,76966.56,25.7,-0.19778,0.00016,13.39936]
[1779140413076,36.67,76966.65,25.7,-0.19776,0.00016,13.39878]
[1779140413274,36.67,76966.65,25.7,-0.19776,0.00016,13.39878]
[1779140413296,36.67,76966.65,25.7,-0.19776,0.00016,13.39878]
[1779140414028,36.67,76966.65,25.7,-0.19776,0.00016,13.39878]
[1779140414035,36.67,76952.94,25.7,-0.19993,0.00016,13.48479]
[1779140414847,36.67,76952.94,25.7,-0.19993,0.00016,13.48479]
[1779140415889,36.67,76949.08,25.7,-0.20055,0.00016,13.50905]
[1779140415959,36.67,76949.08,25.7,-0.20055,0.00016,13.50905]
[1779140416118,36.67,76948.97,25.7,-0.20057,0.00016,13.50988]
[1779140416188,36.67,76948.97,25.7,-0.20057,0.00016,13.50988]
[1779140417059,36.67,76963.21,25.7,-0.19832,0.00016,13.42081]
[1779140417391,36.67,76963.21,25.7,-0.19832,0.00016,13.42081]
[1779140417421,36.67,76963.21,25.7,-0.19832,0.00016,13.42081]
[1779140417447,36.67,76963.21,25.7,-0.19832,0.00016,13.42081]
[1779140417657,36.67,76963.21,25.7,-0.19832,0.00016,13.42081]
[1779140418132,36.67,76971.41,25.7,-0.19703,0.00016,13.3695]
[1779140418562,36.67,76980.43,25.7,-0.19562,0.00016,13.31296]
[1779140422756,36.67,76982.64,25.7,-0.19528,0.00016,13.29923]
[1779140423086,36.67,76982.64,25.7,-0.19528,0.00016,13.29927]
[1779140423384,36.67,76982.64,25.7,-0.19528,0.00016,13.29927]
[1779140423960,36.67,76982.64,25.7,-0.19528,0.00016,13.29927]
[1779140424354,36.67,76982.91,25.7,-0.19524,0.00016,13.29762]
[1779140424455,36.67,76982.86,25.7,-0.19525,0.00016,13.29793]
[1779140428581,36.67,76982.45,25.7,-0.19531,0.00016,13.30068]
[1779140428775,36.67,76982.45,25.7,-0.19531,0.00016,13.30068]
[1779140428830,36.67,76982.45,25.7,-0.19531,0.00016,13.30068]
[1779140428835,36.67,76982.45,25.7,-0.19531,0.00016,13.30068]
[1779140428871,36.67,76982.45,25.7,-0.19531,0.00016,13.30068]
[1779140428884,36.67,76982.45,25.7,-0.19531,0.00016,13.30068]
[1779140429069,36.67,76982.45,25.7,-0.19532,0.00016,13.30072]
[1779140430169,36.67,76966.07,25.7,-0.19789,0.00016,13.40369]
[1779140436035,36.67,76959.04,25.7,-0.19895,0.00016,13.44261]
[1779140440061,36.67,76966.66,25.7,-0.19776,0.00016,13.39534]
[1779140445367,36.68,76968.96,25.7,-0.19741,0.00016,13.3812]
[1779140450434,36.68,76969.58,25.7,-0.19734,0.00016,13.37847]
[1779140454245,36.68,76969.57,25.7,-0.19735,0.00016,13.37897]
[1779140454597,36.68,76969.57,25.7,-0.19735,0.00016,13.37897]
[1779140454698,36.68,76969.57,25.7,-0.19735,0.00016,13.37925]
[1779140458997,36.68,76970.16,25.7,-0.19726,0.00016,13.37562]
[1779140459098,36.68,76970.2,25.7,-0.19726,0.00016,13.37544]
[1779140463140,36.68,76970.91,25.7,-0.19714,0.00016,13.37077]
[1779140465276,36.68,76976.09,25.7,-0.19632,0.00016,13.33788]
[1779140466627,36.68,76976.29,25.7,-0.19629,0.00016,13.33662]
[1779140469826,36.68,76984.28,25.7,-0.19504,0.00016,13.28624]
[1779140470548,36.68,76984.68,25.7,-0.19497,0.00016,13.28373]
[1779140470858,36.68,76984.68,25.7,-0.19497,0.00016,13.28373]
[1779140476644,36.68,76990.63,25.7,-0.19405,0.00016,13.24641]
[1779140481265,36.68,76992.6,25.7,-0.19375,0.00016,13.23437]
[1779140482857,36.68,76992.63,25.7,-0.19375,0.00016,13.23427]
[1779140489725,36.68,76993.67,25.7,-0.1936,0.00016,13.22832]
[1779140491126,36.69,77002.37,25.7,-0.19221,0.00015,13.16822]
[1779140492834,36.69,77002.6,25.7,-0.19217,0.00015,13.16694]
[1779140498617,36.69,77006.41,25.7,-0.19161,0.00015,13.14398]
[1779140503807,36.69,77008.16,25.7,-0.19137,0.00015,13.13398]
[1779140506852,36.7,77014.27,25.7,-0.19043,0.00015,13.09576]
[1779140507231,36.7,77014.27,25.7,-0.19043,0.00015,13.09576]
[1779140507816,36.7,77018.06,25.7,-0.18986,0.00015,13.07202]
[1779140510044,36.7,77019.42,25.7,-0.18966,0.00015,13.06391]
[1779140510170,36.7,77019.42,25.7,-0.18966,0.00015,13.06391]
[1779140511151,36.7,77019.58,25.7,-0.18965,0.00015,13.06328]
[1779140511515,36.7,77019.58,25.7,-0.18965,0.00015,13.06328]
[1779140511584,36.7,77019.58,25.7,-0.18965,0.00015,13.06328]
[1779140512260,36.7,77014.87,25.7,-0.19037,0.00015,13.09321]
[1779140516337,36.7,77013.93,25.7,-0.19053,0.00015,13.09959]
[1779140517905,36.7,77013.56,25.7,-0.19059,0.00015,13.10227]
[1779140520454,36.71,77013.07,25.7,-0.19068,0.00015,13.10572]
[1779140521187,36.71,77013.07,25.7,-0.19068,0.00015,13.10582]
[1779140521669,36.71,77013.07,25.7,-0.19068,0.00015,13.10582]
[1779140526968,36.71,77020.82,25.7,-0.18951,0.00015,13.05755]
[1779140527464,36.71,77020.82,25.7,-0.18951,0.00015,13.05755]
[1779140530747,36.71,77022.35,25.7,-0.18928,0.00015,13.0484]
[1779140530942,36.71,77022.35,25.7,-0.18928,0.00015,13.0484]
[1779140530996,36.71,77023.23,25.7,-0.18915,0.00015,13.04301]
[1779140531339,36.71,77023.23,25.7,-0.18915,0.00015,13.04301]
[1779140531699,36.71,77023.23,25.7,-0.18915,0.00015,13.04301]
[1779140531903,36.71,77023.23,25.7,-0.18915,0.00015,13.04301]
[1779140532004,36.71,77023.46,25.7,-0.18912,0.00015,13.04165]
[1779140538045,36.71,77027.01,25.7,-0.18859,0.00015,13.01986]
[1779140544087,36.72,77025.89,25.7,-0.18878,0.00015,13.02768]
[1779140544434,36.72,77025.89,25.7,-0.18878,0.00015,13.02768]
[1779140544876,36.72,77025.89,25.7,-0.18878,0.00015,13.02768]
[1779140545094,36.72,77025.97,25.7,-0.18877,0.00015,13.02713]
[1779140551136,36.71,77025.89,25.7,-0.18872,0.00015,13.02175]
[1779140556171,36.71,77025.15,25.7,-0.18882,0.00015,13.02621]
[1779140561206,36.71,77024.56,25.7,-0.18891,0.00015,13.0297]
[1779140564905,36.71,77024.37,25.7,-0.18893,0.00015,13.03075]
[1779140565529,36.71,77024.25,25.7,-0.18895,0.00015,13.03145]
[1779140566283,36.71,77024.25,25.7,-0.18895,0.00015,13.03145]
[1779140566241,36.71,77020.57,25.7,-0.18952,0.00015,13.05483]
[1779140566835,36.71,77020.57,25.7,-0.18952,0.00015,13.05483]
[1779140567518,36.71,77019.15,25.7,-0.18974,0.00015,13.06387]
[1779140568699,36.71,77018.18,25.7,-0.18989,0.00015,13.07006]
[1779140569262,36.71,77005.56,25.7,-0.19183,0.00015,13.14978]
[1779140569990,36.71,77005.56,25.7,-0.19183,0.00015,13.14978]
[1779140570887,36.71,77002.22,25.7,-0.19235,0.00015,13.17094]
[1779140571126,36.71,77002.22,25.7,-0.19235,0.00015,13.17094]
[1779140576311,36.72,76996.78,25.7,-0.1932,0.00016,13.20555]
[1779140581346,36.72,76996.21,25.7,-0.19329,0.00016,13.20932]
[1779140586382,36.72,76995.92,25.7,-0.19334,0.00016,13.21133]
[1779140589422,36.72,76994.46,25.7,-0.19357,0.00016,13.22058]
[1779140589859,36.72,76994.46,25.7,-0.19357,0.00016,13.22058]
[1779140589881,36.72,76994.46,25.7,-0.19357,0.00016,13.22058]
[1779140591419,36.72,76986.14,25.7,-0.19486,0.00016,13.27293]
[1779140592447,36.72,76986.14,25.7,-0.19486,0.00016,13.27293]
[1779140592449,36.72,76986.14,25.7,-0.19486,0.00016,13.27293]
[1779140593079,36.72,76986.14,25.7,-0.19486,0.00016,13.27293]
[1779140593108,36.72,76984.72,25.7,-0.19509,0.00016,13.28191]
[1779140598977,36.72,76981.85,25.7,-0.19556,0.00016,13.30085]
[1779140604510,36.73,76981.73,25.7,-0.19561,0.00016,13.30309]
[1779140611559,36.73,76981.26,25.7,-0.19566,0.00016,13.30187]
[1779140617325,36.73,76979.88,25.7,-0.19589,0.00016,13.31125]
[1779140623308,36.74,76974.66,25.7,-0.19673,0.00016,13.34492]
[1779140625659,36.74,76966.71,25.7,-0.19799,0.00016,13.39517]
[1779140626776,36.74,76966.71,25.7,-0.19799,0.00016,13.39517]
[1779140627422,36.74,76966.82,25.7,-0.19798,0.00016,13.39462]
[1779140627873,36.74,76974.84,25.7,-0.19672,0.00016,13.34439]
[1779140631581,36.74,76976.83,25.7,-0.19641,0.00016,13.33205]
[1779140632006,36.74,76976.83,25.7,-0.19641,0.00016,13.33205]
[1779140632287,36.74,76976.83,25.7,-0.19641,0.00016,13.33205]
[1779140632862,36.74,76978.54,25.7,-0.19614,0.00016,13.32123]
[1779140633034,36.74,76978.57,25.7,-0.19614,0.00016,13.32111]
[1779140638752,36.74,76980.7,25.7,-0.1958,0.00016,13.30741]
[1779140639795,36.74,76980.7,25.7,-0.1958,0.00016,13.30741]
[1779140640841,36.74,76980.47,25.7,-0.19583,0.00016,13.30875]
[1779140646185,36.74,76984.92,25.7,-0.19513,0.00016,13.28065]
[1779140646199,36.74,76984.92,25.7,-0.19513,0.00016,13.28065]
[1779140646234,36.74,76984.92,25.7,-0.19513,0.00016,13.28065]
[1779140646241,36.74,76984.92,25.7,-0.19513,0.00016,13.28065]
[1779140646304,36.74,76984.92,25.7,-0.19513,0.00016,13.28065]
[1779140646357,36.74,76984.15,25.7,-0.19525,0.00016,13.28545]
[1779140647344,36.74,76984.15,25.7,-0.19525,0.00016,13.28545]
[1779140646811,36.74,76970.15,25.7,-0.19744,0.00016,13.3732]
[1779140647818,36.74,76961.74,25.7,-0.19877,0.00016,13.42602]
[1779140653067,36.74,76960.94,25.7,-0.1989,0.00016,13.43129]
[1779140655035,36.74,76958.04,25.7,-0.19936,0.00016,13.44947]
[1779140655458,36.74,76957.6,25.7,-0.19943,0.00016,13.45223]
[1779140655584,36.74,76957.6,25.7,-0.19943,0.00016,13.45223]
[1779140656165,36.74,76954.96,25.7,-0.19985,0.00016,13.46858]
[1779140656505,36.74,76954.96,25.7,-0.19985,0.00016,13.46858]
[1779140661555,36.74,76953.81,25.7,-0.20001,0.00016,13.47501]
[1779140663442,36.74,76953.7,25.7,-0.20002,0.00016,13.47539]
[1779140663952,36.74,76953.7,25.7,-0.20002,0.00016,13.47539]
[1779140664164,36.74,76953.7,25.7,-0.20002,0.00016,13.47539]
[1779140666601,36.73,76960.78,25.7,-0.19889,0.00016,13.43082]
[1779140667686,36.73,76961.09,25.7,-0.19884,0.00016,13.42879]
[1779140667958,36.73,76961.03,25.7,-0.19885,0.00016,13.42923]
[1779140668577,36.73,76961.03,25.7,-0.19885,0.00016,13.42923]
[1779140669244,36.73,76961.06,25.7,-0.19885,0.00016,13.42901]
[1779140670634,36.73,76961.06,25.7,-0.19885,0.00016,13.42901]
[1779140670637,36.73,76961.06,25.7,-0.19885,0.00016,13.42901]
[1779140670651,36.73,76961.06,25.7,-0.19885,0.00016,13.42899]
[1779140673747,36.73,76962.08,25.7,-0.19864,0.00016,13.41727]
[1779140674372,36.74,76969.42,25.7,-0.19748,0.00016,13.37143]
[1779140675312,36.74,76969.42,25.7,-0.19748,0.00016,13.37143]
[1779140681049,36.74,76973.6,25.7,-0.19685,0.00016,13.34633]
[1779140686084,36.74,76975.81,25.7,-0.19653,0.00016,13.33332]
[1779140690169,36.74,76976.26,25.7,-0.19647,0.00016,13.33101]
[1779140690259,36.75,76976.53,25.7,-0.19643,0.00016,13.32949]
[1779140692612,36.75,76977.32,25.7,-0.19631,0.00016,13.32459]
[1779140699396,36.75,76977.53,25.7,-0.19628,0.00016,13.32336]
[1779140702197,36.75,76984.49,25.7,-0.1952,0.00016,13.27999]
[1779140704974,36.75,76986.52,25.7,-0.19489,0.00016,13.26747]
[1779140705035,36.75,76986.52,25.7,-0.19489,0.00016,13.26747]
[1779140706225,36.75,76995.02,25.7,-0.19357,0.00016,13.2143]
[1779140710118,36.75,76998.64,25.7,-0.19302,0.00015,13.19215]
[1779140711311,36.75,76998.61,25.7,-0.19303,0.00015,13.19256]
[1779140711405,36.75,76998.98,25.7,-0.19298,0.00015,13.19045]
[1779140714337,36.75,77002.09,25.7,-0.1925,0.00015,13.17108]
[1779140715288,36.75,77014.53,25.7,-0.19059,0.00015,13.09299]
[1779140719416,36.76,77017.4,25.7,-0.19017,0.00015,13.0756]
[1779140722538,36.76,77019.93,25.7,-0.18981,0.00015,13.06056]
[1779140722708,36.76,77019.93,25.7,-0.18981,0.00015,13.06056]
[1779140723082,36.76,77019.93,25.7,-0.18981,0.00015,13.06056]
[1779140723344,36.76,77021.06,25.7,-0.18963,0.00015,13.0535]
[1779140723550,36.76,77021.06,25.7,-0.18963,0.00015,13.0535]
[1779140724351,36.76,77022.45,25.7,-0.18943,0.00015,13.04497]
[1779140724513,36.76,77022.45,25.7,-0.18943,0.00015,13.04497]
[1779140725353,36.76,77022.45,25.7,-0.18943,0.00015,13.04497]
[1779140725652,36.76,77023.6,25.7,-0.18925,0.00015,13.03781]
[1779140728538,36.77,77015.51,25.7,-0.19051,0.00015,13.08966]
[1779140731370,36.77,77015.57,25.7,-0.19051,0.00015,13.08974]
[1779140736586,36.77,77015.26,25.7,-0.19053,0.00015,13.08726]
[1779140737833,36.77,77015.12,25.7,-0.19056,0.00015,13.08859]
[1779140738460,36.77,77015.12,25.7,-0.19056,0.00015,13.08859]
[1779140738585,36.77,77015.08,25.7,-0.19057,0.00015,13.08906]
[1779140738641,36.77,77015.08,25.7,-0.19057,0.00015,13.08906]
[1779140738684,36.77,77015.08,25.7,-0.19057,0.00015,13.08906]
[1779140739461,36.77,77009.85,25.7,-0.19138,0.00015,13.12208]
[1779140740175,36.77,77009.85,25.7,-0.19138,0.00015,13.12208]
[1779140740180,36.77,77009.85,25.7,-0.19138,0.00015,13.12208]
[1779140740214,36.77,77009.85,25.7,-0.19138,0.00015,13.12208]
[1779140740246,36.77,77009.85,25.7,-0.19138,0.00015,13.12208]
[1779140740468,36.77,77003.57,25.7,-0.19235,0.00015,13.16163]
[1779140742906,36.78,77002.15,25.7,-0.19258,0.00015,13.17104]
[1779140744908,36.78,77002.11,25.7,-0.1926,0.00015,13.17175]
[1779140745271,36.78,77002.11,25.7,-0.1926,0.00015,13.17175]
[1779140746939,36.78,77002.05,25.7,-0.19262,0.00015,13.17258]
[1779140748171,36.78,77002.05,25.7,-0.19262,0.00015,13.1728]
[1779140750351,36.78,76997.82,25.7,-0.19328,0.00015,13.19961]
[1779140755573,36.79,76992.23,25.7,-0.19418,0.00016,13.23593]
[1779140756716,36.79,76992.23,25.7,-0.19418,0.00016,13.23593]
[1779140756716,36.79,76992.23,25.7,-0.19418,0.00016,13.23593]
[1779140762622,36.79,76988.41,25.7,-0.19479,0.00016,13.26081]
[1779140767657,36.79,76988.35,25.7,-0.19482,0.00016,13.2618]
[1779140772692,36.79,76987.8,25.7,-0.19492,0.00016,13.26588]
[1779140776918,36.8,76987.8,25.7,-0.19493,0.00016,13.26625]
[1779140777487,36.8,76987.8,25.7,-0.19493,0.00016,13.26625]
[1779140779164,36.8,76987.6,25.7,-0.19497,0.00016,13.26776]
[1779140780156,36.8,76987.6,25.7,-0.19497,0.00016,13.26801]
[1779140780295,36.8,76987.6,25.7,-0.19497,0.00016,13.26801]
[1779140785136,36.8,76987.85,25.7,-0.19495,0.00016,13.26696]
[1779140785553,36.8,76987.36,25.7,-0.19503,0.00016,13.2703]
[1779140786816,36.8,76987.51,25.7,-0.195,0.00016,13.26936]
[1779140788014,36.8,76987.44,25.7,-0.19502,0.00016,13.26993]
[1779140789066,36.8,76987.51,25.7,-0.19501,0.00016,13.26975]
[1779140789117,36.8,76987.51,25.7,-0.19501,0.00016,13.26975]
[1779140792839,36.8,76987.51,25.7,-0.19497,0.00016,13.26459]
[1779140792845,36.8,76987.51,25.7,-0.19497,0.00016,13.26459]
[1779140793839,36.8,76980.26,25.7,-0.1961,0.00016,13.31027]
[1779140796689,36.81,76977.75,25.7,-0.1965,0.00016,13.32619]
[1779140796696,36.81,76977.75,25.7,-0.1965,0.00016,13.32619]
[1779140796838,36.81,76977.75,25.7,-0.1965,0.00016,13.32619]
[1779140799734,36.81,76969.44,25.7,-0.19781,0.00016,13.37832]
[1779140800382,36.81,76965.15,25.7,-0.19849,0.00016,13.40524]
[1779140803189,36.81,76960.34,25.7,-0.19925,0.00016,13.43542]
[1779140806909,36.81,76966.43,25.7,-0.1983,0.00016,13.39784]
[1779140808810,36.81,76966.39,25.7,-0.19831,0.00016,13.3982]
[1779140810988,36.81,76967.44,25.7,-0.19815,0.00016,13.39187]
[1779140811782,36.81,76965.59,25.7,-0.19845,0.00016,13.40365]
[1779140811890,36.81,76965.59,25.7,-0.19845,0.00016,13.40365]
[1779140813445,36.81,76959.29,25.7,-0.19944,0.00016,13.44303]
[1779140813445,36.81,76959.29,25.7,-0.19944,0.00016,13.44303]
[1779140813505,36.81,76959.29,25.7,-0.19944,0.00016,13.44303]
[1779140813532,36.81,76952.08,25.7,-0.20059,0.00016,13.48806]
[1779140814296,36.81,76952.08,25.7,-0.20059,0.00016,13.48806]
[1779140814348,36.81,76940.79,25.7,-0.20238,0.00016,13.55834]
[1779140815746,36.81,76937.33,25.7,-0.20294,0.00016,13.57985]
[1779140815858,36.81,76937.33,25.7,-0.20294,0.00016,13.57985]
[1779140817757,36.81,76935.0,25.7,-0.20331,0.00016,13.59432]
[1779140824060,36.81,76933.43,25.7,-0.20356,0.00016,13.60402]
[1779140825006,36.81,76933.43,25.7,-0.20356,0.00016,13.60402]
[1779140825415,36.81,76933.36,25.7,-0.20357,0.00016,13.60445]
[1779140826036,36.81,76933.36,25.7,-0.20357,0.00016,13.60445]
[1779140826353,36.81,76939.56,25.7,-0.20258,0.00016,13.56614]
[1779140826643,36.81,76939.56,25.7,-0.20258,0.00016,13.56614]
[1779140826858,36.81,76939.56,25.7,-0.20258,0.00016,13.56614]
[1779140832693,36.81,76945.38,25.7,-0.20167,0.00016,13.53043]
[1779140833961,36.82,76945.38,25.7,-0.20167,0.00016,13.53051]
[1779140833992,36.82,76945.38,25.7,-0.20167,0.00016,13.53051]
[1779140834239,36.82,76945.38,25.7,-0.20167,0.00016,13.53051]
[1779140835321,36.82,76948.08,25.7,-0.20124,0.00016,13.51383]
[1779140835350,36.82,76948.08,25.7,-0.20124,0.00016,13.51383]
[1779140837457,36.82,76951.86,25.7,-0.20065,0.00016,13.49057]
[1779140840291,36.82,76953.34,25.7,-0.20043,0.00016,13.48179]
[1779140845917,36.82,76955.4,25.7,-0.20012,0.00016,13.46995]
[1779140852196,36.83,76957.28,25.7,-0.19985,0.00016,13.45909]
[1779140852906,36.83,76957.22,25.7,-0.19981,0.00016,13.45428]
[1779140853263,36.83,76957.39,25.7,-0.19978,0.00016,13.4533]
[1779140858298,36.83,76957.53,25.7,-0.19977,0.00016,13.45283]
[1779140860674,36.83,76956.8,25.7,-0.19989,0.00016,13.45753]
[1779140860846,36.83,76956.8,25.7,-0.19989,0.00016,13.45753]
[1779140861126,36.83,76956.8,25.7,-0.19989,0.00016,13.45753]
[1779140861308,36.83,76956.8,25.7,-0.19989,0.00016,13.45753]
[1779140861319,36.83,76953.31,25.7,-0.20045,0.00016,13.47942]
[1779140861706,36.83,76953.31,25.7,-0.20045,0.00016,13.47942]
[1779140862188,36.83,76953.31,25.7,-0.20045,0.00016,13.47942]
[1779140865476,36.83,76949.66,25.7,-0.20104,0.00016,13.5025]
[1779140867114,36.83,76949.55,25.7,-0.20106,0.00016,13.50343]
[1779140867460,36.83,76949.55,25.7,-0.20106,0.00016,13.50343]
[1779140870533,36.83,76952.48,25.7,-0.2006,0.00016,13.48559]
[1779140878438,36.84,76954.49,25.7,-0.20032,0.00016,13.47449]
[1779140878646,36.84,76954.49,25.7,-0.20032,0.00016,13.47449]
[1779140879018,36.84,76954.49,25.7,-0.20032,0.00016,13.47449]
[1779140880191,36.84,76959.11,25.7,-0.19959,0.00016,13.44591]
[1779140880854,36.84,76959.69,25.7,-0.19951,0.00016,13.44249]
[1779140881459,36.84,76966.49,25.7,-0.19844,0.00016,13.40021]
[1779140884298,36.84,76970.67,25.7,-0.19779,0.00016,13.37441]
[1779140889517,36.85,76976.12,25.7,-0.19696,0.00016,13.34148]
[1779140890674,36.85,76976.08,25.7,-0.19697,0.00016,13.34193]
[1779140899193,36.85,76976.99,25.7,-0.19687,0.00016,13.33772]
[1779140901498,36.85,76976.57,25.7,-0.19694,0.00016,13.3407]
[1779140901601,36.86,76980.37,25.7,-0.19635,0.00016,13.31714]
[1779140902246,36.86,76980.37,25.7,-0.19635,0.00016,13.31714]
[1779140902712,36.86,76977.08,25.7,-0.19687,0.00016,13.33775]
[1779140904342,36.86,76973.93,25.7,-0.19736,0.00016,13.35744]
[1779140904622,36.86,76973.72,25.7,-0.19739,0.00016,13.35876]
[1779140910710,36.86,76972.7,25.7,-0.19757,0.00016,13.36569]
[1779140912246,36.86,76972.85,25.7,-0.1975,0.00016,13.35961]
[1779140912347,36.86,76972.85,25.7,-0.1975,0.00016,13.35975]
[1779140921741,36.86,76971.33,25.7,-0.19773,0.00016,13.36905]
[1779140926249,36.86,76972.61,25.7,-0.19753,0.00016,13.36109]
[1779140930588,36.86,76972.71,25.7,-0.19752,0.00016,13.36053]
[1779140932379,36.86,76972.64,25.7,-0.19753,0.00016,13.36104]
[1779140935904,36.86,76971.56,25.7,-0.19771,0.00016,13.3679]
[1779140936027,36.86,76971.56,25.7,-0.19771,0.00016,13.3679]
[1779140936682,36.86,76970.46,25.7,-0.19788,0.00016,13.37496]
[1779140936943,36.86,76970.46,25.7,-0.19788,0.00016,13.37496]
[1779140937217,36.86,76963.84,25.7,-0.19893,0.00016,13.41644]
[1779140941227,36.86,76958.29,25.7,-0.19982,0.00016,13.45154]
[1779140941365,36.86,76958.29,25.7,-0.19982,0.00016,13.45154]
[1779140941453,36.86,76958.29,25.7,-0.19982,0.00016,13.45154]
[1779140941545,36.86,76958.29,25.7,-0.19982,0.00016,13.45154]
[1779140941601,36.86,76958.29,25.7,-0.19982,0.00016,13.45154]
[1779140941702,36.87,76957.93,25.7,-0.19988,0.00016,13.45396]
[1779140941887,36.87,76950.22,25.7,-0.2011,0.00016,13.50186]
[1779140946418,36.87,76945.98,25.7,-0.20178,0.00016,13.52863]
[1779140947620,36.87,76945.98,25.7,-0.20179,0.00016,13.52874]
[1779140947894,36.87,76945.9,25.7,-0.2018,0.00016,13.52923]
[1779140947933,36.87,76952.68,25.7,-0.20073,0.00016,13.48727]
[1779140952968,36.87,76954.59,25.7,-0.20045,0.00016,13.47624]
[1779140958440,36.87,76953.39,25.7,-0.20065,0.00016,13.48434]
[1779140958906,36.88,76953.4,25.7,-0.20066,0.00016,13.4846]
[1779140960610,36.88,76957.28,25.7,-0.20004,0.00016,13.4605]
[1779140966026,36.88,76962.9,25.7,-0.19919,0.00016,13.42677]
[1779140966841,36.88,76962.91,25.7,-0.1992,0.00016,13.42715]
[1779140972805,36.88,76963.46,25.7,-0.19912,0.00016,13.42418]
[1779140974887,36.89,76963.46,25.7,-0.19909,0.00016,13.41952]
[1779140978406,36.89,76963.49,25.7,-0.19909,0.00016,13.41977]
[1779140979106,36.89,76963.75,25.7,-0.19907,0.00016,13.41902]
[1779140984398,36.9,76964.49,25.7,-0.19898,0.00016,13.41526]
[1779140989854,36.9,76964.48,25.7,-0.19901,0.00016,13.41676]
[1779140995264,36.91,76964.0,25.7,-0.19912,0.00016,13.42093]
[1779141002313,36.91,76965.24,25.7,-0.19896,0.00016,13.41461]
[1779141007830,36.91,76965.65,25.7,-0.19891,0.00016,13.41285]
[1779141009687,36.92,76967.05,25.7,-0.1987,0.00016,13.40454]
[1779141009739,36.92,76967.33,25.7,-0.19866,0.00016,13.403]
[1779141012131,36.92,76967.93,25.7,-0.19858,0.00016,13.39964]
[1779141014561,36.92,76967.81,25.7,-0.19861,0.00016,13.40068]
[1779141020580,36.92,76968.8,25.7,-0.19848,0.00016,13.39557]
[1779141025665,36.93,76971.1,25.7,-0.19814,0.00016,13.3824]
[1779141031516,36.93,76967.16,25.7,-0.19873,0.00016,13.40249]
[1779141035070,36.93,76967.11,25.7,-0.19875,0.00016,13.40331]
[1779141044607,36.94,76967.14,25.7,-0.19879,0.00016,13.40479]
[1779141054677,36.95,76967.14,25.7,-0.19883,0.00016,13.40642]
[1779141061426,36.95,76967.31,25.7,-0.19881,0.00016,13.40568]
[1779141063094,36.95,76967.19,25.7,-0.19885,0.00016,13.40725]
[1779141068777,36.95,76966.26,25.7,-0.19901,0.00016,13.4134]
[1779141071801,36.95,76964.51,25.7,-0.19928,0.00016,13.42432]
[1779141076833,36.95,76958.31,25.7,-0.20026,0.00016,13.4629]
[1779141080812,36.95,76958.19,25.7,-0.20028,0.00016,13.46364]
[1779141080948,36.95,76958.19,25.7,-0.20028,0.00016,13.46364]
[1779141081050,36.95,76956.02,25.7,-0.20062,0.00016,13.47709]
[1779141086818,36.96,76952.21,25.7,-0.20123,0.00016,13.50098]
[1779141086966,36.96,76952.13,25.7,-0.20125,0.00016,13.50154]
[1779141092189,36.96,76952.38,25.7,-0.20116,0.00016,13.49491]
[1779141097224,36.96,76952.2,25.7,-0.2012,0.00016,13.49637]
[1779141098027,36.96,76952.2,25.7,-0.2012,0.00016,13.49646]
[1779141101725,36.96,76950.74,25.7,-0.20144,0.00016,13.50576]
[1779141105444,36.96,76950.42,25.7,-0.2015,0.00016,13.50807]
[1779141107479,36.96,76950.71,25.7,-0.20146,0.00016,13.50644]
[1779141112777,36.96,76949.51,25.7,-0.20166,0.00016,13.5143]
[1779141112782,36.96,76949.51,25.7,-0.20166,0.00016,13.5143]
[1779141115105,36.96,76949.35,25.7,-0.20169,0.00016,13.51546]
[1779141115293,36.96,76949.35,25.7,-0.20169,0.00016,13.51546]
[1779141115760,36.96,76949.35,25.7,-0.20169,0.00016,13.51546]
[1779141115805,36.96,76949.35,25.7,-0.20169,0.00016,13.51546]
[1779141116125,36.97,76948.22,25.7,-0.20187,0.00016,13.5227]
[1779141116970,36.97,76948.22,25.7,-0.20187,0.00016,13.5227]
[1779141122367,36.97,76947.89,25.7,-0.20193,0.00016,13.525]
[1779141126071,36.97,76949.37,25.7,-0.2017,0.00016,13.51612]
[1779141128040,36.97,76957.78,25.7,-0.20038,0.00016,13.46412]
[1779141128487,36.97,76957.78,25.7,-0.20038,0.00016,13.46412]
[1779141128826,36.97,76957.78,25.7,-0.20038,0.00016,13.46412]
[1779141134869,36.97,76959.16,25.7,-0.20018,0.00016,13.45646]
[1779141137026,36.97,76964.49,25.7,-0.19935,0.00016,13.42381]
[1779141137409,36.97,76972.53,25.7,-0.19809,0.00016,13.37395]
[1779141141865,36.97,76978.02,25.7,-0.19724,0.00016,13.34009]
[1779141147485,36.98,76980.07,25.7,-0.19694,0.00016,13.32832]
[1779141152460,36.98,76980.23,25.7,-0.19689,0.00016,13.32283]
[1779141155511,36.98,76984.8,25.7,-0.19619,0.00016,13.29495]
[1779141155985,36.99,76986.74,25.7,-0.19589,0.00016,13.28309]
[1779141161368,36.99,76989.01,25.7,-0.19557,0.00016,13.2702]
[1779141162863,36.99,76989.4,25.7,-0.19551,0.00016,13.26803]
[1779141167899,37.0,76991.4,25.7,-0.19523,0.00016,13.25689]
[1779141173524,37.0,76995.04,25.7,-0.19472,0.00015,13.23617]
[1779141179700,37.01,76995.57,25.7,-0.19466,0.00015,13.23404]
[1779141179732,37.01,76995.57,25.7,-0.19466,0.00015,13.23404]
[1779141182771,37.01,76994.68,25.7,-0.19483,0.00015,13.24075]
[1779141188106,37.02,76996.28,25.7,-0.19462,0.00015,13.23249]
[1779141194671,37.03,76995.8,25.7,-0.19475,0.00015,13.23745]
[1779141196898,37.03,76995.81,25.7,-0.19475,0.00015,13.23766]
[1779141197490,37.03,76995.78,25.7,-0.19476,0.00015,13.23812]
[1779141200713,37.03,77002.94,25.7,-0.19368,0.00015,13.19461]
[1779141201765,37.03,77002.94,25.7,-0.19368,0.00015,13.19461]
[1779141206912,37.04,77005.58,25.7,-0.19331,0.00015,13.17978]
[1779141209535,37.04,77010.54,25.7,-0.19258,0.00015,13.14984]
[1779141212842,37.05,77011.01,25.7,-0.19247,0.00015,13.14242]
[1779141214834,37.05,77011.34,25.7,-0.19244,0.00015,13.14109]
[1779141214840,37.05,77011.34,25.7,-0.19244,0.00015,13.14109]
[1779141214917,37.05,77011.34,25.7,-0.19244,0.00015,13.14109]
[1779141214892,37.05,77011.5,25.7,-0.19242,0.00015,13.14045]
[1779141215819,37.05,77018.41,25.7,-0.19137,0.00015,13.09749]
[1779141217826,37.05,77018.68,25.7,-0.19133,0.00015,13.09607]
[1779141217834,37.05,77018.68,25.7,-0.19133,0.00015,13.09607]
[1779141217922,37.06,77020.26,25.7,-0.1911,0.00015,13.08645]
[1779141223875,37.06,77019.33,25.7,-0.19127,0.00015,13.09335]
[1779141226600,37.06,77018.3,25.7,-0.19143,0.00015,13.1001]
[1779141231934,37.06,77019.55,25.7,-0.19126,0.00015,13.09322]
[1779141232445,37.06,77019.55,25.7,-0.19126,0.00015,13.09322]
[1779141237976,37.07,77020.57,25.7,-0.19113,0.00015,13.08781]
[1779141242324,37.07,77020.3,25.7,-0.19119,0.00015,13.09014]
[1779141242369,37.07,77020.3,25.7,-0.19119,0.00015,13.09014]
[1779141242608,37.07,77020.3,25.7,-0.19119,0.00015,13.09014]
[1779141243011,37.07,77013.96,25.7,-0.19216,0.00015,13.13]
[1779141243715,37.07,77013.96,25.7,-0.19216,0.00015,13.13]
[1779141244184,37.07,77013.96,25.7,-0.19217,0.00015,13.13021]
[1779141244331,37.07,77013.96,25.7,-0.19217,0.00015,13.13021]
[1779141244861,37.07,77013.96,25.7,-0.19217,0.00015,13.13021]
[1779141246387,37.07,77007.01,25.7,-0.19324,0.00015,13.17373]
[1779141252753,37.08,77000.19,25.7,-0.19431,0.00015,13.21698]
[1779141258521,37.08,76997.04,25.7,-0.19481,0.00015,13.23702]
[1779141260101,37.08,76992.92,25.7,-0.19545,0.00016,13.26277]
[1779141260145,37.08,76992.92,25.7,-0.19545,0.00016,13.26277]
[1779141265925,37.08,76992.53,25.7,-0.19551,0.00016,13.2653]
[1779141271231,37.08,76994.35,25.7,-0.19524,0.00015,13.25423]
[1779141276127,37.08,76994.35,25.7,-0.19519,0.00015,13.249]
[1779141276141,37.08,76994.35,25.7,-0.19519,0.00015,13.249]
[1779141276486,37.08,76994.35,25.7,-0.19519,0.00015,13.249]
[1779141277011,37.08,76994.35,25.7,-0.19519,0.00015,13.249]
[1779141277455,37.08,76998.3,25.7,-0.19458,0.00015,13.22452]
[1779141277470,37.08,76994.61,25.7,-0.19515,0.00015,13.24747]
[1779141278706,37.08,76994.61,25.7,-0.19515,0.00015,13.24747]
[1779141279257,37.08,76993.51,25.7,-0.19533,0.00015,13.25457]
[1779141282004,37.08,76994.25,25.7,-0.19522,0.00015,13.25038]
[1779141282191,37.08,76996.23,25.7,-0.19492,0.00015,13.2383]
[1779141283632,37.09,76996.32,25.7,-0.19491,0.00015,13.23796]
[1779141290881,37.09,77002.33,25.7,-0.19401,0.00015,13.20174]
[1779141294893,37.1,77003.01,25.7,-0.19394,0.00015,13.19887]
[1779141300825,37.1,77003.07,25.7,-0.19397,0.00015,13.20013]
[1779141302669,37.1,76999.5,25.7,-0.19453,0.00015,13.22288]
[1779141305387,37.11,76999.09,25.7,-0.19462,0.00015,13.22618]
[1779141305736,37.11,76999.09,25.7,-0.19462,0.00015,13.22618]
[1779141312411,37.11,76993.4,25.7,-0.19553,0.00015,13.263]
[1779141317475,37.12,76993.84,25.7,-0.19549,0.00015,13.2612]
[1779141318518,37.12,76993.91,25.7,-0.19548,0.00015,13.26096]
[1779141322389,37.12,76993.91,25.7,-0.19549,0.00015,13.26152]
[1779141324652,37.12,76994.04,25.7,-0.19549,0.00015,13.26129]
[1779141329238,37.13,76995.74,25.7,-0.19525,0.00015,13.25189]
[1779141329747,37.13,76995.74,25.7,-0.19525,0.00015,13.25189]
[1779141329848,37.13,77005.62,25.7,-0.19373,0.00015,13.19069]
[1779141333535,37.13,77007.19,25.7,-0.19346,0.00015,13.17623]
[1779141333575,37.13,77007.19,25.7,-0.19346,0.00015,13.17623]
[1779141333642,37.13,77007.3,25.7,-0.19345,0.00015,13.17584]
[1779141334232,37.13,77007.3,25.7,-0.19345,0.00015,13.17584]
[1779141335001,37.13,77008.94,25.7,-0.1932,0.00015,13.16592]
[1779141337159,37.13,77008.94,25.7,-0.19321,0.00015,13.16622]
[1779141339519,37.14,77007.65,25.7,-0.19343,0.00015,13.17514]
[1779141339757,37.14,77007.65,25.7,-0.19343,0.00015,13.17514]
[1779141339959,37.14,77006.19,25.7,-0.19366,0.00015,13.1845]
[1779141340500,37.14,77006.19,25.7,-0.19366,0.00015,13.1845]
[1779141340691,37.14,77005.89,25.7,-0.19371,0.00015,13.18649]
[1779141342041,37.14,77005.89,25.7,-0.19371,0.00015,13.18649]
[1779141342085,37.14,77005.97,25.7,-0.1937,0.00015,13.18626]
[1779141342435,37.14,77005.97,25.7,-0.1937,0.00015,13.18626]
[1779141343666,37.14,77006.01,25.7,-0.1937,0.00015,13.18612]
[1779141344403,37.14,77006.2,25.7,-0.19367,0.00015,13.18505]
[1779141344933,37.14,77006.2,25.7,-0.19367,0.00015,13.18505]
[1779141348154,37.14,77004.31,25.7,-0.19398,0.00015,13.19738]
[1779141351669,37.14,77003.87,25.7,-0.19405,0.00015,13.2004]
[1779141351768,37.14,77004.01,25.7,-0.19403,0.00015,13.19963]
[1779141353601,37.15,77003.99,25.7,-0.19404,0.00015,13.2]
[1779141354132,37.15,77003.99,25.7,-0.19404,0.00015,13.2]
[1779141354438,37.15,77004.02,25.7,-0.19404,0.00015,13.20005]
[1779141359451,37.15,77004.28,25.7,-0.19403,0.00015,13.19964]
[1779141364805,37.16,77004.76,25.7,-0.19398,0.00015,13.19779]
[1779141365019,37.16,77004.76,25.7,-0.19398,0.00015,13.19779]
[1779141365120,37.16,77005.22,25.7,-0.19392,0.00015,13.19517]
[1779141365174,37.16,77005.22,25.7,-0.19392,0.00015,13.19517]
[1779141365508,37.16,77005.22,25.7,-0.19392,0.00015,13.19517]
[1779141370901,37.16,77011.73,25.7,-0.19294,0.00015,13.1554]
[1779141375936,37.16,77009.74,25.7,-0.19326,0.00015,13.16841]
[1779141379964,37.16,77019.49,25.7,-0.19178,0.00015,13.10827]
[1779141382228,37.16,77022.33,25.7,-0.19135,0.00015,13.09098]
[1779141383297,37.17,77019.96,25.7,-0.19172,0.00015,13.10597]
[1779141386982,37.17,77021.7,25.7,-0.19147,0.00015,13.09576]
[1779141387007,37.17,77021.7,25.7,-0.19147,0.00015,13.09576]
[1779141387015,37.17,77021.7,25.7,-0.19147,0.00015,13.09576]
[1779141387047,37.17,77021.7,25.7,-0.19147,0.00015,13.09576]
[1779141387075,37.17,77021.7,25.7,-0.19147,0.00015,13.09576]
[1779141387181,37.17,77022.29,25.7,-0.19138,0.00015,13.09231]
[1779141387242,37.17,77022.29,25.7,-0.19138,0.00015,13.09231]
[1779141387270,37.17,77022.29,25.7,-0.19138,0.00015,13.09231]
[1779141387315,37.17,77022.29,25.7,-0.19138,0.00015,13.09231]
[1779141387342,37.17,77022.29,25.7,-0.19138,0.00015,13.09231]
[1779141387367,37.17,77022.29,25.7,-0.19138,0.00015,13.09231]
[1779141387375,37.17,77022.29,25.7,-0.19138,0.00015,13.09231]
[1779141387813,37.17,77022.29,25.7,-0.19138,0.00015,13.09231]
[1779141387859,37.17,77022.29,25.7,-0.19138,0.00015,13.09231]
[1779141387966,37.17,77022.29,25.7,-0.19138,0.00015,13.09231]
[1779141387982,37.17,77022.29,25.7,-0.19138,0.00015,13.09231]
[1779141388024,37.17,77046.33,25.7,-0.18773,0.00015,12.94217]
[1779141392445,37.17,77050.18,25.7,-0.18711,0.00015,12.91306]
[1779141397550,37.17,77046.45,25.7,-0.18769,0.00015,12.93718]
[1779141401385,37.18,77046.27,25.7,-0.18773,0.00015,12.93883]
[1779141402477,37.18,77041.83,25.7,-0.1884,0.00015,12.96672]
[1779141402898,37.18,77041.83,25.7,-0.1884,0.00015,12.96672]
[1779141403858,37.18,77036.58,25.7,-0.1892,0.00015,12.99962]
[1779141404135,37.18,77028.83,25.7,-0.19038,0.00015,13.04803]
[1779141404396,37.18,77028.83,25.7,-0.19038,0.00015,13.04803]
[1779141405142,37.18,77026.65,25.7,-0.19071,0.00015,13.06178]
[1779141409172,37.18,77033.56,25.7,-0.18968,0.00015,13.0192]
[1779141410261,37.18,77034.8,25.7,-0.18949,0.00015,13.01166]
[1779141411186,37.18,77034.87,25.7,-0.18948,0.00015,13.01127]
[1779141412048,37.18,77034.87,25.7,-0.18948,0.00015,13.01127]
[1779141412172,37.18,77034.87,25.7,-0.18948,0.00015,13.01132]
[1779141414666,37.18,77034.84,25.7,-0.18949,0.00015,13.01172]
[1779141414716,37.18,77034.84,25.7,-0.18949,0.00015,13.01172]
[1779141414877,37.18,77034.84,25.7,-0.1895,0.00015,13.01213]
[1779141415266,37.18,77034.84,25.7,-0.1895,0.00015,13.01213]
[1779141416095,37.18,77034.84,25.7,-0.1895,0.00015,13.01213]
[1779141416199,37.18,77043.69,25.7,-0.18817,0.00015,12.95697]
[1779141418273,37.18,77051.7,25.7,-0.18696,0.00015,12.90703]
[1779141418848,37.18,77051.7,25.7,-0.18696,0.00015,12.90703]
[1779141424280,37.19,77055.73,25.7,-0.18639,0.00015,12.88307]
[1779141426476,37.19,77055.99,25.7,-0.18635,0.00015,12.88163]
[1779141428639,37.19,77056.31,25.7,-0.18631,0.00015,12.88001]
[1779141433577,37.19,77060.5,25.7,-0.18571,0.00015,12.8548]
[1779141433611,37.19,77060.5,25.7,-0.18571,0.00015,12.8548]
[1779141433801,37.19,77060.5,25.7,-0.18571,0.00015,12.8548]
[1779141433860,37.2,77060.86,25.7,-0.18567,0.00015,12.853]
[1779141437730,37.2,77068.58,25.7,-0.18452,0.00015,12.80517]
[1779141440630,37.2,77075.51,25.7,-0.1835,0.00015,12.76209]
[1779141443944,37.2,77071.67,25.7,-0.18408,0.00015,12.78664]
[1779141446576,37.2,77062.18,25.7,-0.18551,0.00015,12.8466]
[1779141447086,37.2,77062.18,25.7,-0.18551,0.00015,12.8466]
[1779141447110,37.2,77062.18,25.7,-0.18551,0.00015,12.8466]
[1779141447184,37.2,77059.32,25.7,-0.18594,0.00015,12.86472]
[1779141447276,37.2,77059.32,25.7,-0.18594,0.00015,12.86472]
[1779141452810,37.21,77051.34,25.7,-0.1871,0.00015,12.90975]
[1779141452872,37.21,77051.34,25.7,-0.1871,0.00015,12.90975]
[1779141454890,37.21,77048.91,25.7,-0.18747,0.00015,12.92521]
[1779141460532,37.21,77051.68,25.7,-0.18708,0.00015,12.90877]
[1779141465321,37.21,77049.12,25.7,-0.18747,0.00015,12.9253]
[1779141470607,37.22,77050.99,25.7,-0.18721,0.00015,12.91423]
[1779141476647,37.22,77052.27,25.7,-0.18703,0.00015,12.90691]
[1779141477278,37.22,77052.27,25.7,-0.18703,0.00015,12.90691]
[1779141481074,37.22,77052.49,25.7,-0.18701,0.00015,12.90589]
[1779141481121,37.22,77052.42,25.7,-0.18702,0.00015,12.90655]
[1779141486717,37.22,77055.05,25.7,-0.18663,0.00015,12.89012]
[1779141491752,37.22,77055.17,25.7,-0.18661,0.00015,12.88941]
[1779141499056,37.22,77054.7,25.7,-0.18668,0.00015,12.89235]
[1779141505051,37.22,77054.8,25.7,-0.18667,0.00015,12.89169]
[1779141513906,37.22,77056.17,25.7,-0.1864,0.00015,12.8774]
[1779141518941,37.22,77056.16,25.7,-0.1864,0.00015,12.87748]
[1779141523977,37.22,77059.35,25.7,-0.18592,0.00015,12.85756]
[1779141529012,37.22,77059.72,25.7,-0.18587,0.00015,12.85535]
[1779141534038,37.22,77064.45,25.7,-0.18517,0.00015,12.82591]
[1779141534950,37.22,77065.45,25.7,-0.18502,0.00015,12.8197]
[1779141535958,37.22,77067.14,25.7,-0.18477,0.00015,12.80917]
[1779141535980,37.22,77067.14,25.7,-0.18477,0.00015,12.80917]
[1779141537075,37.22,77077.0,25.7,-0.1833,0.00015,12.74748]
[1779141538656,37.22,77077.19,25.7,-0.18328,0.00015,12.74645]
[1779141539089,37.22,77076.71,25.7,-0.18335,0.00015,12.74962]
[1779141543492,37.22,77076.87,25.7,-0.18333,0.00015,12.74859]
[1779141545967,37.22,77077.06,25.7,-0.1833,0.00015,12.74739]
[1779141545977,37.22,77077.06,25.7,-0.1833,0.00015,12.74739]
[1779141546139,37.22,77074.61,25.7,-0.18366,0.00015,12.76275]
[1779141546785,37.22,77074.61,25.7,-0.18366,0.00015,12.76275]
[1779141547146,37.22,77071.44,25.7,-0.18414,0.00015,12.78277]
[1779141549198,37.22,77071.1,25.7,-0.18419,0.00015,12.78485]
[1779141555202,37.22,77069.4,25.7,-0.18444,0.00015,12.7952]
[1779141560237,37.22,77069.73,25.7,-0.18438,0.00015,12.79291]
[1779141565272,37.22,77070.25,25.7,-0.1843,0.00015,12.78951]
[1779141570307,37.22,77074.09,25.7,-0.18373,0.00015,12.76535]
[1779141570360,37.22,77074.09,25.7,-0.18373,0.00015,12.76535]
[1779141577356,37.22,77070.97,25.7,-0.18413,0.00015,12.77908]
[1779141581130,37.22,77068.37,25.7,-0.18451,0.00015,12.79521]
[1779141582397,37.22,77067.35,25.7,-0.18466,0.00015,12.80154]
[1779141582476,37.22,77066.98,25.7,-0.18472,0.00015,12.80383]
[1779141588886,37.22,77063.12,25.7,-0.18531,0.00015,12.82863]
[1779141588924,37.22,77063.12,25.7,-0.18531,0.00015,12.82863]
[1779141589153,37.22,77063.12,25.7,-0.18531,0.00015,12.82863]
[1779141589254,37.22,77063.12,25.7,-0.18531,0.00015,12.82886]
[1779141592695,37.22,77057.81,25.7,-0.18611,0.00015,12.86197]
[1779141592783,37.22,77057.92,25.7,-0.18609,0.00015,12.86119]
[1779141596021,37.22,77057.8,25.7,-0.18611,0.00015,12.86202]
[1779141601035,37.22,77051.82,25.7,-0.18701,0.00015,12.89958]
[1779141601054,37.22,77051.82,25.7,-0.18701,0.00015,12.89958]
[1779141602156,37.22,77053.27,25.7,-0.18679,0.00015,12.89061]
[1779141602237,37.22,77070.72,25.7,-0.18419,0.00015,12.78156]
[1779141602720,37.22,77070.72,25.7,-0.18419,0.00015,12.78156]
[1779141602849,37.22,77070.72,25.7,-0.18419,0.00015,12.78156]
[1779141602875,37.22,77070.72,25.7,-0.18419,0.00015,12.78156]
[1779141603277,37.22,77075.6,25.7,-0.18347,0.00015,12.75115]
[1779141603664,37.22,77075.6,25.7,-0.18347,0.00015,12.75115]
[1779141604225,37.22,77084.0,25.7,-0.18222,0.00015,12.6984]
[1779141609585,37.22,77090.16,25.7,-0.18131,0.00015,12.65971]
[1779141610722,37.22,77090.16,25.7,-0.18131,0.00015,12.65971]
[1779141611005,37.22,77090.16,25.7,-0.18131,0.00015,12.65971]
[1779141611106,37.22,77091.52,25.7,-0.18111,0.00015,12.65117]
[1779141612389,37.22,77091.52,25.7,-0.18111,0.00015,12.65117]
[1779141612699,37.22,77091.19,25.7,-0.18116,0.00015,12.65325]
[1779141612781,37.22,77091.19,25.7,-0.18116,0.00015,12.65325]
[1779141615341,37.22,77091.52,25.7,-0.18111,0.00015,12.65144]
[1779141615637,37.23,77091.93,25.7,-0.18106,0.00015,12.64914]
[1779141621140,37.23,77095.39,25.7,-0.18056,0.00015,12.62767]
[1779141626713,37.23,77095.11,25.7,-0.18061,0.00015,12.62986]
[1779141631748,37.23,77095.25,25.7,-0.18054,0.00015,12.62378]
[1779141633023,37.23,77095.25,25.7,-0.18054,0.00015,12.62378]
[1779141635830,37.23,77092.97,25.7,-0.18088,0.00015,12.63839]
[1779141635889,37.23,77092.97,25.7,-0.18088,0.00015,12.63839]
[1779141635949,37.23,77092.97,25.7,-0.18088,0.00015,12.63839]
[1779141635972,37.23,77092.97,25.7,-0.18088,0.00015,12.63839]
[1779141636008,37.23,77092.97,25.7,-0.18088,0.00015,12.63839]
[1779141636410,37.23,77092.97,25.7,-0.18089,0.00015,12.63856]
[1779141636555,37.23,77092.97,25.7,-0.18089,0.00015,12.63856]
[1779141636838,37.23,77092.97,25.7,-0.18089,0.00015,12.63856]
[1779141637022,37.23,77079.32,25.7,-0.18291,0.00015,12.72445]
[1779141638351,37.23,77079.32,25.7,-0.18291,0.00015,12.72445]
[1779141638378,37.23,77079.32,25.7,-0.18291,0.00015,12.72445]
[1779141638708,37.23,77074.23,25.7,-0.18367,0.00015,12.75646]
[1779141638901,37.23,77069.07,25.7,-0.18443,0.00015,12.78879]
[1779141641315,37.23,77067.7,25.7,-0.18465,0.00015,12.79775]
[1779141643790,37.23,77068.27,25.7,-0.18457,0.00015,12.79449]
[1779141645737,37.24,77058.01,25.7,-0.18612,0.00015,12.85925]
[1779141646458,37.24,77060.83,25.7,-0.1857,0.00015,12.8418]
[1779141646663,37.24,77060.83,25.7,-0.1857,0.00015,12.8418]
[1779141647158,37.24,77050.88,25.7,-0.1872,0.00015,12.90425]
[1779141648868,37.24,77044.12,25.7,-0.18822,0.00015,12.94661]
[1779141651219,37.24,77044.07,25.7,-0.18823,0.00015,12.94703]
[1779141653952,37.24,77043.37,25.7,-0.18834,0.00015,12.95171]
[1779141653959,37.24,77048.35,25.7,-0.1876,0.00015,12.92082]
[1779141658064,37.24,77050.47,25.7,-0.18728,0.00015,12.90771]
[1779141658163,37.24,77050.61,25.7,-0.18726,0.00015,12.90688]
[1779141660121,37.24,77050.57,25.7,-0.18727,0.00015,12.90728]
[1779141660199,37.24,77050.54,25.7,-0.18728,0.00015,12.90761]
[1779141665409,37.24,77052.45,25.7,-0.18699,0.00015,12.89585]
[1779141671024,37.24,77055.69,25.7,-0.18651,0.00015,12.8759]
[1779141676463,37.25,77058.86,25.7,-0.18604,0.00015,12.85637]
[1779141685260,37.25,77058.18,25.7,-0.18616,0.00015,12.86123]
[1779141690357,37.25,77058.51,25.7,-0.18612,0.00015,12.85952]
[1779141693439,37.25,77065.98,25.7,-0.18495,0.00015,12.80746]
[1779141698477,37.25,77066.4,25.7,-0.18491,0.00015,12.80553]
[1779141704376,37.26,77067.35,25.7,-0.18478,0.00015,12.80047]
[1779141707006,37.26,77067.35,25.7,-0.18479,0.00015,12.80061]
[1779141712309,37.26,77060.25,25.7,-0.18588,0.00015,12.84617]
[1779141713846,37.26,77060.59,25.7,-0.18583,0.00015,12.84414]
[1779141714678,37.26,77054.01,25.7,-0.18682,0.00015,12.88534]
[1779141717132,37.26,77052.37,25.7,-0.18706,0.00015,12.89564]
[1779141717363,37.26,77052.37,25.7,-0.18706,0.00015,12.89564]
[1779141717374,37.26,77052.37,25.7,-0.18706,0.00015,12.89564]
[1779141717392,37.26,77052.37,25.7,-0.18706,0.00015,12.89564]
[1779141717454,37.26,77048.06,25.7,-0.18771,0.00015,12.92257]
[1779141718011,37.26,77048.06,25.7,-0.18771,0.00015,12.92257]
[1779141718351,37.26,77041.24,25.7,-0.18874,0.00015,12.96519]
[1779141718976,37.26,77041.24,25.7,-0.18874,0.00015,12.96519]
[1779141725058,37.26,77037.09,25.7,-0.18937,0.00015,12.99116]
[1779141727032,37.26,77036.8,25.7,-0.18942,0.00015,12.99298]
[1779141727439,37.26,77036.8,25.7,-0.18942,0.00015,12.99298]
[1779141727451,37.26,77046.42,25.7,-0.18796,0.00015,12.93302]
[1779141728023,37.26,77046.42,25.7,-0.18796,0.00015,12.93302]
[1779141728421,37.26,77048.9,25.7,-0.18759,0.00015,12.91763]
[1779141733231,37.26,77050.96,25.7,-0.18728,0.00015,12.90474]
[1779141733470,37.26,77050.96,25.7,-0.18728,0.00015,12.90474]
[1779141733477,37.26,77050.96,25.7,-0.18728,0.00015,12.90474]
[1779141733476,37.26,77041.98,25.7,-0.18864,0.00015,12.96076]
[1779141733859,37.26,77041.98,25.7,-0.18864,0.00015,12.96076]
[1779141733935,37.26,77041.98,25.7,-0.18864,0.00015,12.96076]
[1779141735703,37.26,77034.26,25.7,-0.18981,0.00015,13.0089]
[1779141736848,37.26,77034.26,25.7,-0.18981,0.00015,13.0089]
[1779141739097,37.26,77034.37,25.7,-0.1898,0.00015,13.00849]
[1779141739102,37.26,77034.37,25.7,-0.1898,0.00015,13.00849]
[1779141739109,37.26,77034.37,25.7,-0.1898,0.00015,13.00849]
[1779141739148,37.26,77034.37,25.7,-0.1898,0.00015,13.00849]
[1779141739499,37.26,77031.73,25.7,-0.1902,0.00015,13.02492]
[1779141742263,37.27,77027.46,25.7,-0.19085,0.00015,13.05172]
[1779141744437,37.27,77020.87,25.7,-0.19186,0.00015,13.09285]
[1779141747388,37.27,77027.46,25.7,-0.19086,0.00015,13.05206]
[1779141747811,37.27,77036.93,25.7,-0.18943,0.00015,12.99336]
[1779141749917,37.27,77041.08,25.7,-0.18881,0.00015,12.96793]
[1779141753911,37.27,77042.56,25.7,-0.18854,0.00015,12.9538]
[1779141754306,37.27,77042.56,25.7,-0.18854,0.00015,12.9538]
[1779141756310,37.27,77039.29,25.7,-0.18905,0.00015,12.97464]
[1779141756343,37.27,77039.29,25.7,-0.18905,0.00015,12.97464]
[1779141756784,37.27,77037.34,25.7,-0.18936,0.00015,12.98719]
[1779141756892,37.27,77037.34,25.7,-0.18936,0.00015,12.98719]
[1779141757283,37.27,77017.25,25.7,-0.19241,0.00015,13.11208]
[1779141758252,37.28,77005.11,25.7,-0.1943,0.00015,13.18834]
[1779141759450,37.28,77005.11,25.7,-0.1943,0.00015,13.18834]
[1779141761714,37.28,77006.88,25.7,-0.19403,0.00015,13.17755]
[1779141762016,37.28,77005.95,25.7,-0.19418,0.00015,13.1834]
[1779141763500,37.28,77018.78,25.7,-0.19221,0.00015,13.10392]
[1779141768318,37.28,77017.71,25.7,-0.19238,0.00015,13.11075]
[1779141768343,37.28,77017.71,25.7,-0.19238,0.00015,13.11075]
[1779141768389,37.28,77017.01,25.7,-0.19249,0.00015,13.11521]
[1779141768665,37.28,77017.01,25.7,-0.19249,0.00015,13.11521]
[1779141768721,37.28,77007.62,25.7,-0.19393,0.00015,13.17342]
[1779141769956,37.28,77007.62,25.7,-0.19393,0.00015,13.17342]
[1779141774552,37.29,77002.73,25.7,-0.19474,0.00015,13.20586]
[1779141779072,37.29,77006.96,25.7,-0.19409,0.00015,13.18007]
[1779141779138,37.29,77006.96,25.7,-0.19409,0.00015,13.18007]
[1779141779184,37.29,77006.96,25.7,-0.19409,0.00015,13.18007]
[1779141779997,37.29,77006.72,25.7,-0.19413,0.00015,13.18172]
[1779141780151,37.29,77006.72,25.7,-0.19413,0.00015,13.18172]
[1779141780225,37.29,76998.81,25.7,-0.19535,0.00015,13.23067]
[1779141781186,37.29,77005.57,25.7,-0.19431,0.00015,13.18893]
[1779141782611,37.29,77006.01,25.7,-0.19425,0.00015,13.18621]
[1779141786555,37.29,77003.23,25.7,-0.19468,0.00015,13.20371]
[1779141787084,37.29,77004.34,25.7,-0.19451,0.00015,13.19684]
[1779141787126,37.29,77004.34,25.7,-0.19451,0.00015,13.19684]
[1779141789849,37.29,76996.07,25.7,-0.19579,0.00015,13.2481]
[1779141789911,37.29,76996.07,25.7,-0.19579,0.00015,13.2481]
[1779141790292,37.29,76996.07,25.7,-0.19579,0.00015,13.2481]
[1779141791325,37.29,76995.83,25.7,-0.19583,0.00015,13.24959]
[1779141791568,37.29,76995.83,25.7,-0.19583,0.00015,13.24959]
[1779141791424,37.29,77004.77,25.7,-0.19445,0.00015,13.19439]
[1779141792218,37.29,77004.77,25.7,-0.19445,0.00015,13.19439]
[1779141792298,37.29,77010.32,25.7,-0.1936,0.00015,13.16014]
[1779141792892,37.29,77017.6,25.7,-0.19248,0.00015,13.11502]
[1779141794101,37.29,77017.6,25.7,-0.19248,0.00015,13.11502]
[1779141794435,37.29,77025.33,25.7,-0.1913,0.00015,13.06712]
[1779141796948,37.3,77023.41,25.7,-0.1916,0.00015,13.07922]
[1779141797208,37.3,77023.41,25.7,-0.1916,0.00015,13.07922]
[1779141798928,37.3,77032.08,25.7,-0.19029,0.00015,13.02555]
[1779141800281,37.3,77031.99,25.7,-0.1903,0.00015,13.02611]
[1779141800439,37.3,77031.99,25.7,-0.1903,0.00015,13.02611]
[1779141800533,37.3,77031.99,25.7,-0.1903,0.00015,13.02611]
[1779141800580,37.3,77031.99,25.7,-0.1903,0.00015,13.02611]
[1779141800748,37.3,77026.67,25.7,-0.19112,0.00015,13.05946]
[1779141800785,37.3,77026.67,25.7,-0.19112,0.00015,13.05946]
[1779141800993,37.3,77026.67,25.7,-0.19112,0.00015,13.05946]
[1779141801230,37.3,77026.67,25.7,-0.19112,0.00015,13.05946]
[1779141801576,37.3,77026.67,25.7,-0.19112,0.00015,13.05946]
[1779141801397,37.3,77005.0,25.7,-0.19444,0.00015,13.19403]
[1779141801631,37.3,77005.0,25.7,-0.19444,0.00015,13.19403]
[1779141802041,37.3,77005.0,25.7,-0.19444,0.00015,13.19403]
[1779141802112,37.3,76997.68,25.7,-0.19557,0.00015,13.23935]
[1779141804221,37.3,76996.65,25.7,-0.19573,0.00015,13.24571]
[1779141804527,37.3,76996.68,25.7,-0.19572,0.00015,13.24553]
[1779141805760,37.3,76996.67,25.7,-0.19573,0.00015,13.24559]
[1779141805776,37.3,76996.67,25.7,-0.19573,0.00015,13.24559]
[1779141805794,37.3,76996.67,25.7,-0.19573,0.00015,13.24559]
[1779141805937,37.3,76996.67,25.7,-0.19573,0.00015,13.24559]
[1779141806399,37.3,76996.67,25.7,-0.19573,0.00015,13.24559]
[1779141806488,37.3,77007.61,25.7,-0.19404,0.00015,13.17808]
[1779141806980,37.3,77007.61,25.7,-0.19404,0.00015,13.17808]
[1779141807440,37.3,77017.43,25.7,-0.19254,0.00015,13.11732]
[1779141811108,37.3,77020.0,25.7,-0.19215,0.00015,13.10146]
[1779141817082,37.3,77020.53,25.7,-0.19202,0.00015,13.09303]
[1779141822556,37.3,77020.36,25.7,-0.19205,0.00015,13.09436]
[1779141826249,37.3,77024.7,25.7,-0.1914,0.00015,13.06776]
[1779141829359,37.3,77019.31,25.7,-0.19223,0.00015,13.10146]
[1779141832070,37.31,77019.19,25.7,-0.19225,0.00015,13.10236]
[1779141832078,37.31,77019.19,25.7,-0.19225,0.00015,13.10236]
[1779141832194,37.31,77019.2,25.7,-0.19225,0.00015,13.10235]
[1779141834282,37.31,77018.14,25.7,-0.19242,0.00015,13.10908]
[1779141836091,37.31,77018.9,25.7,-0.19231,0.00015,13.10468]
[1779141837470,37.31,77019.48,25.7,-0.19222,0.00015,13.10124]
[1779141837921,37.31,77019.76,25.7,-0.19218,0.00015,13.09966]
[1779141843574,37.31,77020.1,25.7,-0.19215,0.00015,13.09822]
[1779141850554,37.32,77020.45,25.7,-0.19212,0.00015,13.09734]
[1779141850630,37.32,77020.52,25.7,-0.19212,0.00015,13.09707]
[1779141850836,37.32,77020.52,25.7,-0.19212,0.00015,13.09707]
[1779141851437,37.32,77035.48,25.7,-0.18984,0.00015,13.00424]
[1779141855133,37.32,77040.44,25.7,-0.18911,0.00015,12.97397]
[1779141856694,37.32,77047.38,25.7,-0.18807,0.00015,12.93123]
[1779141857024,37.32,77047.38,25.7,-0.18807,0.00015,12.93123]
[1779141862061,37.33,77047.98,25.7,-0.18801,0.00015,12.92871]
[1779141863023,37.33,77048.07,25.7,-0.188,0.00015,12.9284]
[1779141863034,37.33,77048.07,25.7,-0.188,0.00015,12.9284]
[1779141863205,37.33,77048.07,25.7,-0.188,0.00015,12.9284]
[1779141863337,37.33,77048.07,25.7,-0.188,0.00015,12.9284]
[1779141863646,37.33,77056.8,25.7,-0.18669,0.00015,12.87426]
[1779141864419,37.33,77064.83,25.7,-0.18549,0.00015,12.82421]
[1779141869928,37.33,77066.86,25.7,-0.1852,0.00015,12.81201]
[1779141871733,37.33,77066.86,25.7,-0.1852,0.00015,12.81212]
[1779141872489,37.33,77066.86,25.7,-0.1852,0.00015,12.81212]
[1779141872951,37.33,77071.71,25.7,-0.18443,0.00015,12.77652]
[1779141878516,37.33,77069.48,25.7,-0.18478,0.00015,12.7911]
[1779141882442,37.33,77067.63,25.7,-0.18506,0.00015,12.80291]
[1779141882565,37.33,77067.63,25.7,-0.18506,0.00015,12.80291]
[1779141885505,37.34,77068.04,25.7,-0.185,0.00015,12.80058]
[1779141890600,37.34,77065.08,25.7,-0.18545,0.00015,12.8194]
[1779141895418,37.34,77064.89,25.7,-0.18549,0.00015,12.82082]
[1779141896408,37.34,77064.81,25.7,-0.1855,0.00015,12.82136]
[1779141897108,37.34,77064.87,25.7,-0.18549,0.00015,12.82103]
[1779141899742,37.34,77065.01,25.7,-0.18547,0.00015,12.82028]
[1779141901049,37.34,77064.81,25.7,-0.1855,0.00015,12.82157]
[1779141901461,37.34,77064.81,25.7,-0.1855,0.00015,12.82157]
[1779141901930,37.34,77064.84,25.7,-0.1855,0.00015,12.82143]
[1779141901945,37.34,77064.84,25.7,-0.1855,0.00015,12.82143]
[1779141902308,37.34,77064.84,25.7,-0.1855,0.00015,12.82143]
[1779141903323,37.34,77069.05,25.7,-0.18487,0.00015,12.79519]
[1779141903934,37.34,77066.81,25.7,-0.18521,0.00015,12.80925]
[1779141904496,37.34,77066.81,25.7,-0.18521,0.00015,12.80925]
[1779141906169,37.34,77065.55,25.7,-0.1854,0.00015,12.81722]
[1779141906439,37.34,77065.55,25.7,-0.1854,0.00015,12.81722]
[1779141908400,37.34,77066.08,25.7,-0.18532,0.00015,12.81402]
[1779141909734,37.34,77074.95,25.7,-0.18401,0.00015,12.75874]
[1779141911975,37.34,77070.18,25.7,-0.18472,0.00015,12.78875]
[1779141917460,37.34,77065.85,25.7,-0.18537,0.00015,12.8161]
[1779141918321,37.34,77065.8,25.7,-0.18538,0.00015,12.81647]
[1779141918531,37.34,77065.8,25.7,-0.18538,0.00015,12.81647]
[1779141918538,37.34,77065.8,25.7,-0.18538,0.00015,12.81647]
[1779141918627,37.34,77065.8,25.7,-0.18538,0.00015,12.81647]
[1779141918721,37.34,77065.92,25.7,-0.18537,0.00015,12.81578]
[1779141918858,37.34,77065.92,25.7,-0.18537,0.00015,12.81578]
[1779141919334,37.34,77065.92,25.7,-0.18537,0.00015,12.81578]
[1779141919413,37.34,77078.52,25.7,-0.18349,0.00015,12.73709]
[1779141923237,37.34,77082.76,25.7,-0.18286,0.00015,12.71064]
[1779141923383,37.34,77082.76,25.7,-0.18286,0.00015,12.71064]
[1779141924909,37.34,77079.95,25.7,-0.18328,0.00015,12.72828]
[1779141925009,37.34,77079.95,25.7,-0.18328,0.00015,12.72828]
[1779141925165,37.34,77079.95,25.7,-0.18328,0.00015,12.72828]
[1779141925368,37.34,77079.95,25.7,-0.18328,0.00015,12.72828]
[1779141925491,37.34,77078.2,25.7,-0.18354,0.00015,12.73921]
[1779141925843,37.34,77078.2,25.7,-0.18354,0.00015,12.73921]
[1779141925856,37.34,77078.2,25.7,-0.18354,0.00015,12.73921]
[1779141926219,37.34,77078.2,25.7,-0.18354,0.00015,12.73921]
[1779141926613,37.34,77078.2,25.7,-0.18354,0.00015,12.73921]
[1779141926645,37.34,77067.81,25.7,-0.18509,0.00015,12.80421]
[1779141927260,37.34,77067.81,25.7,-0.18509,0.00015,12.80421]
[1779141927285,37.34,77054.73,25.7,-0.18705,0.00015,12.88589]
[1779141930118,37.34,77052.36,25.7,-0.18741,0.00015,12.90074]
[1779141930984,37.34,77056.22,25.7,-0.18683,0.00015,12.87679]
[1779141931082,37.34,77057.87,25.7,-0.18653,0.00015,12.86103]
[1779141932030,37.34,77057.87,25.7,-0.18653,0.00015,12.86103]
[1779141935751,37.35,77062.67,25.7,-0.18581,0.00015,12.83119]
[1779141936523,37.35,77062.67,25.7,-0.18581,0.00015,12.83119]
[1779141936615,37.35,77071.32,25.7,-0.18452,0.00015,12.77736]
[1779141941960,37.35,77070.0,25.7,-0.18473,0.00015,12.78604]
[1779141943345,37.35,77070.0,25.7,-0.18473,0.00015,12.78604]
[1779141944537,37.35,77074.38,25.7,-0.18408,0.00015,12.7589]
[1779141945410,37.35,77080.0,25.7,-0.18325,0.00015,12.72394]
[1779141947213,37.35,77081.51,25.7,-0.18303,0.00015,12.71467]
[1779141949307,37.35,77080.77,25.7,-0.18315,0.00015,12.71964]
[1779141951445,37.35,77080.79,25.7,-0.18316,0.00015,12.71982]
[1779141957066,37.36,77082.4,25.7,-0.18294,0.00015,12.71082]
[1779141958225,37.36,77082.4,25.7,-0.18294,0.00015,12.71082]
[1779141958250,37.36,77082.4,25.7,-0.18294,0.00015,12.71082]
[1779141959175,37.36,77082.0,25.7,-0.18301,0.00015,12.71362]
[1779141959235,37.36,77082.0,25.7,-0.18301,0.00015,12.71362]
[1779141960336,37.36,77079.61,25.7,-0.18336,0.00015,12.72868]
[1779141960450,37.36,77079.61,25.7,-0.18336,0.00015,12.72868]
[1779141960654,37.36,77086.86,25.7,-0.18229,0.00015,12.68348]
[1779141961214,37.36,77086.86,25.7,-0.18229,0.00015,12.68348]
[1779141962263,37.36,77090.99,25.7,-0.18169,0.00015,12.65766]
[1779141968356,37.36,77087.09,25.7,-0.18226,0.00015,12.68222]
[1779141973978,37.36,77088.26,25.7,-0.1821,0.00015,12.67506]
[1779141980115,37.36,77088.8,25.7,-0.18202,0.00015,12.67186]
[1779141984556,37.36,77091.74,25.7,-0.18159,0.00015,12.65365]
[1779141984641,37.36,77091.74,25.7,-0.18159,0.00015,12.65365]
[1779141990233,37.36,77091.4,25.7,-0.18165,0.00015,12.6561]
[1779141991078,37.36,77091.88,25.7,-0.18158,0.00015,12.65315]
[1779141991429,37.36,77091.88,25.7,-0.18158,0.00015,12.65315]
[1779141991462,37.36,77091.88,25.7,-0.18158,0.00015,12.65315]
[1779141992214,37.36,77087.81,25.7,-0.18212,0.00015,12.67306]
[1779141992795,37.36,77087.81,25.7,-0.18212,0.00015,12.67306]
[1779141996281,37.36,77085.92,25.7,-0.1824,0.00015,12.68498]
[1779142001382,37.36,77083.71,25.7,-0.18273,0.00015,12.69889]
[1779142002713,37.36,77083.71,25.7,-0.18273,0.00015,12.69889]
[1779142005129,37.36,77090.23,25.7,-0.18177,0.00015,12.65817]
[1779142009001,37.36,77090.79,25.7,-0.18169,0.00015,12.65487]
[1779142014055,37.36,77091.58,25.7,-0.18158,0.00015,12.6502]
[1779142016047,37.37,77091.63,25.7,-0.18158,0.00015,12.65004]
[1779142016049,37.37,77091.63,25.7,-0.18158,0.00015,12.65004]
[1779142016823,37.37,77091.63,25.7,-0.18158,0.00015,12.65004]
[1779142020068,37.37,77088.27,25.7,-0.18208,0.00015,12.67136]
[1779142021497,37.37,77087.95,25.7,-0.18213,0.00015,12.67343]
[1779142022643,37.37,77092.11,25.7,-0.18152,0.00015,12.64749]
[1779142025911,37.37,77092.59,25.7,-0.18146,0.00015,12.64495]
[1779142027889,37.37,77093.3,25.7,-0.18136,0.00015,12.64064]
[1779142032095,37.37,77098.6,25.7,-0.1806,0.00015,12.60819]
[1779142035282,37.37,77101.66,25.7,-0.18016,0.00015,12.58945]
[1779142039083,37.38,77102.25,25.7,-0.1801,0.00015,12.58685]
[1779142039366,37.38,77102.25,25.7,-0.1801,0.00015,12.58685]
[1779142039651,37.38,77111.51,25.7,-0.17875,0.00015,12.52893]
[1779142044687,37.38,77109.68,25.7,-0.17903,0.00015,12.54109]
[1779142049722,37.38,77112.37,25.7,-0.17865,0.00015,12.52492]
[1779142052329,37.38,77112.54,25.7,-0.17858,0.00015,12.51853]
[1779142057537,37.39,77112.71,25.7,-0.17857,0.00015,12.51832]
[1779142058879,37.39,77109.67,25.7,-0.17902,0.00015,12.53773]
[1779142058898,37.39,77109.67,25.7,-0.17902,0.00015,12.53773]
[1779142062452,37.39,77102.59,25.7,-0.18007,0.00015,12.58251]
[1779142064645,37.39,77102.99,25.7,-0.18001,0.00015,12.58025]
[1779142066555,37.39,77104.73,25.7,-0.17976,0.00015,12.5696]
[1779142066841,37.39,77104.66,25.7,-0.17978,0.00015,12.57017]
[1779142068087,37.39,77105.56,25.7,-0.17965,0.00015,12.5648]
[1779142068873,37.39,77105.56,25.7,-0.17965,0.00015,12.5648]
[1779142070672,37.39,77105.53,25.7,-0.17967,0.00015,12.56552]
[1779142070719,37.39,77105.53,25.7,-0.17967,0.00015,12.56552]
[1779142070869,37.4,77106.31,25.7,-0.17956,0.00015,12.5609]
[1779142076572,37.4,77106.2,25.7,-0.17959,0.00015,12.56203]
[1779142077109,37.4,77106.98,25.7,-0.17948,0.00015,12.55759]
[1779142081987,37.4,77107.33,25.7,-0.17945,0.00015,12.55602]
[1779142087988,37.4,77107.74,25.7,-0.17941,0.00015,12.55452]
[1779142093058,37.41,77107.62,25.7,-0.17944,0.00015,12.55587]
[1779142100084,37.41,77111.78,25.7,-0.17886,0.00015,12.531]
[1779142105660,37.41,77110.01,25.7,-0.17913,0.00015,12.5427]
[1779142105662,37.41,77110.01,25.7,-0.17913,0.00015,12.5427]
[1779142105669,37.41,77110.01,25.7,-0.17913,0.00015,12.5427]
[1779142105761,37.41,77110.81,25.7,-0.17902,0.00015,12.53799]
[1779142106435,37.41,77110.81,25.7,-0.17902,0.00015,12.53799]
[1779142112169,37.42,77110.54,25.7,-0.17904,0.00015,12.53568]
[1779142117204,37.43,77110.42,25.7,-0.17909,0.00015,12.53775]
[1779142118611,37.43,77110.42,25.7,-0.17909,0.00015,12.53775]
[1779142118834,37.43,77110.42,25.7,-0.17909,0.00015,12.53775]
[1779142124719,37.43,77112.19,25.7,-0.17887,0.00015,12.52824]
[1779142130296,37.44,77111.96,25.7,-0.17894,0.00015,12.53151]
[1779142131226,37.44,77111.96,25.7,-0.17894,0.00015,12.53151]
[1779142136338,37.44,77113.0,25.7,-0.17882,0.00015,12.52652]
[1779142137071,37.44,77113.0,25.7,-0.17882,0.00015,12.52652]
[1779142138684,37.44,77115.46,25.7,-0.17847,0.00015,12.51138]
[1779142138998,37.45,77115.83,25.7,-0.17843,0.00015,12.50959]
[1779142139503,37.45,77116.71,25.7,-0.17831,0.00015,12.50422]
[1779142144428,37.45,77118.81,25.7,-0.17801,0.00015,12.49167]
[1779142145623,37.45,77117.34,25.7,-0.17823,0.00015,12.50102]
[1779142145642,37.45,77117.34,25.7,-0.17823,0.00015,12.50102]
[1779142145854,37.45,77113.93,25.7,-0.17873,0.00015,12.52251]
[1779142146948,37.45,77113.93,25.7,-0.17873,0.00015,12.52251]
[1779142146411,37.45,77104.16,25.7,-0.18016,0.00015,12.5836]
[1779142147418,37.45,77096.96,25.7,-0.18122,0.00015,12.62884]
[1779142150189,37.45,77096.0,25.7,-0.18136,0.00015,12.63514]
[1779142150884,37.45,77096.0,25.7,-0.18136,0.00015,12.63514]
[1779142151520,37.45,77093.34,25.7,-0.18176,0.00015,12.65198]
[1779142152308,37.45,77091.04,25.7,-0.1821,0.00015,12.66644]
[1779142156620,37.45,77091.24,25.7,-0.18208,0.00015,12.66553]
[1779142157038,37.45,77091.24,25.7,-0.18208,0.00015,12.66562]
[1779142157597,37.45,77091.24,25.7,-0.18208,0.00015,12.66562]
[1779142159451,37.46,77093.68,25.7,-0.18173,0.00015,12.65057]
[1779142161152,37.46,77095.8,25.7,-0.18142,0.00015,12.63758]
[1779142163003,37.46,77095.38,25.7,-0.18149,0.00015,12.64048]
[1779142170579,37.46,77096.66,25.7,-0.18133,0.00015,12.6337]
[1779142175781,37.46,77093.68,25.7,-0.18173,0.00015,12.64735]
[1779142176016,37.46,77093.75,25.7,-0.18172,0.00015,12.64706]
[1779142176595,37.46,77093.75,25.7,-0.18172,0.00015,12.64706]
[1779142176941,37.46,77093.75,25.7,-0.18172,0.00015,12.64706]
[1779142177849,37.47,77093.82,25.7,-0.18171,0.00015,12.64677]
[1779142179050,37.47,77091.97,25.7,-0.18199,0.00015,12.6586]
[1779142179718,37.47,77091.97,25.7,-0.18199,0.00015,12.6586]
[1779142182001,37.47,77087.31,25.7,-0.18269,0.00015,12.68801]
[1779142190108,37.47,77093.92,25.7,-0.18173,0.00015,12.64771]
[1779142190383,37.47,77093.92,25.7,-0.18173,0.00015,12.64771]
[1779142195754,37.48,77098.03,25.7,-0.18116,0.00015,12.62324]
[1779142199140,37.48,77097.12,25.7,-0.1813,0.00015,12.62951]
[1779142204801,37.48,77097.27,25.7,-0.1813,0.00015,12.62954]
[1779142209852,37.49,77099.04,25.7,-0.18107,0.00015,12.61966]
[1779142210504,37.49,77099.04,25.7,-0.18107,0.00015,12.61966]
[1779142210908,37.49,77099.04,25.7,-0.18107,0.00015,12.61966]
[1779142216601,37.49,77091.81,25.7,-0.18216,0.00015,12.66581]
[1779142221936,37.49,77091.78,25.7,-0.18218,0.00015,12.66687]
[1779142225548,37.49,77091.75,25.7,-0.18219,0.00015,12.66735]
[1779142225622,37.49,77091.75,25.7,-0.18219,0.00015,12.66735]
[1779142225713,37.49,77091.75,25.7,-0.18219,0.00015,12.66735]
[1779142225751,37.49,77091.75,25.7,-0.18219,0.00015,12.66735]
[1779142226213,37.49,77086.79,25.7,-0.18293,0.00015,12.69855]
[1779142226510,37.49,77086.79,25.7,-0.18293,0.00015,12.69855]
[1779142227286,37.5,77085.34,25.7,-0.18315,0.00015,12.70769]
[1779142228067,37.5,77085.68,25.7,-0.1831,0.00015,12.70566]
[1779142228081,37.5,77085.68,25.7,-0.1831,0.00015,12.70566]
[1779142232844,37.5,77087.79,25.7,-0.18274,0.00015,12.68726]
[1779142238048,37.5,77087.58,25.7,-0.18278,0.00015,12.68909]
[1779142240753,37.5,77087.25,25.7,-0.18283,0.00015,12.69123]
[1779142240800,37.5,77087.25,25.7,-0.18283,0.00015,12.69123]
[1779142240933,37.5,77087.25,25.7,-0.18283,0.00015,12.69123]
[1779142241490,37.5,77087.45,25.7,-0.18281,0.00015,12.69015]
[1779142241847,37.5,77090.44,25.7,-0.18237,0.00015,12.67162]
[1779142247111,37.5,77092.21,25.7,-0.18211,0.00015,12.66059]
[1779142248492,37.5,77092.21,25.7,-0.18211,0.00015,12.66059]
[1779142249709,37.5,77092.29,25.7,-0.18209,0.00015,12.66008]
[1779142249805,37.5,77092.29,25.7,-0.18209,0.00015,12.66007]
[1779142252053,37.5,77092.29,25.7,-0.18209,0.00015,12.66007]
[1779142252199,37.5,77092.29,25.7,-0.1821,0.00015,12.66029]
[1779142252264,37.5,77092.29,25.7,-0.1821,0.00015,12.66029]
[1779142254545,37.5,77086.31,25.7,-0.18298,0.00015,12.69764]
[1779142254646,37.5,77085.49,25.7,-0.18311,0.00015,12.70286]
[1779142257614,37.5,77085.35,25.7,-0.18313,0.00015,12.70394]
[1779142257715,37.5,77085.9,25.7,-0.18306,0.00015,12.70094]
[1779142258206,37.5,77085.9,25.7,-0.18306,0.00015,12.70094]
[1779142263273,37.5,77083.65,25.7,-0.1834,0.00015,12.71506]
[1779142263420,37.5,77083.65,25.7,-0.1834,0.00015,12.71506]
[1779142263454,37.5,77083.65,25.7,-0.1834,0.00015,12.71506]
[1779142263486,37.5,77083.65,25.7,-0.1834,0.00015,12.71506]
[1779142263491,37.5,77083.65,25.7,-0.1834,0.00015,12.71506]
[1779142263633,37.5,77083.65,25.7,-0.1834,0.00015,12.71506]
[1779142263836,37.5,77082.92,25.7,-0.1835,0.00015,12.71961]
[1779142264959,37.5,77072.04,25.7,-0.18512,0.00015,12.78735]
[1779142270102,37.51,77073.41,25.7,-0.18492,0.00015,12.77914]
[1779142277858,37.51,77073.33,25.7,-0.18495,0.00015,12.78014]
[1779142280493,37.51,77069.1,25.7,-0.18558,0.00015,12.8067]
[1779142285802,37.51,77067.81,25.7,-0.18578,0.00015,12.81489]
[1779142291056,37.51,77066.04,25.7,-0.18605,0.00015,12.82604]
[1779142296508,37.51,77067.16,25.7,-0.18583,0.00015,12.81365]
[1779142302218,37.51,77070.91,25.7,-0.18527,0.00015,12.79067]
[1779142307115,37.51,77072.26,25.7,-0.18508,0.00015,12.78255]
[1779142307087,37.51,77080.45,25.7,-0.18387,0.00015,12.73179]
[1779142308204,37.51,77084.13,25.7,-0.18333,0.00015,12.70903]
[1779142309376,37.51,77086.96,25.7,-0.18291,0.00015,12.69159]
[1779142309548,37.51,77087.09,25.7,-0.18289,0.00015,12.69078]
[1779142311356,37.51,77087.6,25.7,-0.18282,0.00015,12.68767]
[1779142311562,37.51,77089.38,25.7,-0.18256,0.00015,12.67664]
[1779142312160,37.51,77089.38,25.7,-0.18256,0.00015,12.67664]
[1779142312551,37.51,77089.38,25.7,-0.18256,0.00015,12.67664]
[1779142313495,37.51,77090.99,25.7,-0.18232,0.00015,12.66659]
[1779142313499,37.51,77090.99,25.7,-0.18232,0.00015,12.66659]
[1779142313785,37.51,77090.72,25.7,-0.18236,0.00015,12.66819]
[1779142314910,37.51,77090.72,25.7,-0.18236,0.00015,12.66819]
[1779142317306,37.51,77089.45,25.7,-0.18255,0.00015,12.67614]
[1779142317940,37.51,77089.45,25.7,-0.18255,0.00015,12.67614]
[1779142318041,37.52,77090.2,25.7,-0.18244,0.00015,12.67173]
[1779142318307,37.52,77090.2,25.7,-0.18244,0.00015,12.67173]
[1779142318761,37.52,77090.2,25.7,-0.18244,0.00015,12.67173]
[1779142318963,37.52,77089.94,25.7,-0.18248,0.00015,12.67339]
[1779142319669,37.52,77089.94,25.7,-0.18248,0.00015,12.67339]
[1779142319894,37.52,77091.16,25.7,-0.1823,0.00015,12.66572]
[1779142325660,37.52,77092.77,25.7,-0.18207,0.00015,12.65601]
[1779142330695,37.52,77093.5,25.7,-0.18197,0.00015,12.65176]
[1779142335944,37.52,77090.05,25.7,-0.18248,0.00015,12.67347]
[1779142337246,37.52,77096.69,25.7,-0.18151,0.00015,12.63218]
[1779142337294,37.52,77096.69,25.7,-0.18151,0.00015,12.63218]
[1779142337746,37.52,77098.07,25.7,-0.18131,0.00015,12.62354]
[1779142342781,37.52,77099.16,25.7,-0.18114,0.00015,12.61667]
[1779142346513,37.52,77096.64,25.7,-0.18151,0.00015,12.63229]
[1779142351794,37.52,77094.41,25.7,-0.18183,0.00015,12.64591]
[1779142351810,37.52,77094.41,25.7,-0.18183,0.00015,12.64591]
[1779142351852,37.52,77094.37,25.7,-0.18178,0.00015,12.64048]
[1779142353862,37.52,77086.83,25.7,-0.18289,0.00015,12.68752]
[1779142355916,37.52,77086.53,25.7,-0.18294,0.00015,12.68939]
[1779142362925,37.52,77093.63,25.7,-0.1819,0.00015,12.64558]
[1779142367960,37.52,77090.55,25.7,-0.18236,0.00015,12.66517]
[1779142368646,37.52,77090.55,25.7,-0.18236,0.00015,12.66517]
[1779142369216,37.52,77088.3,25.7,-0.1827,0.00015,12.67924]
[1779142370528,37.52,77088.71,25.7,-0.18264,0.00015,12.67674]
[1779142370691,37.52,77088.71,25.7,-0.18264,0.00015,12.67674]
[1779142376072,37.52,77092.38,25.7,-0.1821,0.00015,12.65421]
[1779142376781,37.52,77092.31,25.7,-0.18212,0.00015,12.65475]
[1779142376783,37.52,77092.31,25.7,-0.18212,0.00015,12.65475]
[1779142378442,37.52,77099.47,25.7,-0.18107,0.00015,12.61038]
[1779142383485,37.53,77099.75,25.7,-0.18105,0.00015,12.60946]
[1779142393136,37.53,77099.03,25.7,-0.18119,0.00015,12.61564]
[1779142398172,37.54,77100.42,25.7,-0.18101,0.00015,12.60783]
[1779142403207,37.54,77097.14,25.7,-0.18151,0.00015,12.62905]
[1779142406079,37.54,77097.29,25.7,-0.18149,0.00015,12.62828]
[1779142412294,37.54,77099.06,25.7,-0.18125,0.00015,12.61828]
[1779142412498,37.54,77099.03,25.7,-0.18121,0.00015,12.61318]
[1779142416153,37.55,77107.56,25.7,-0.17997,0.00015,12.56036]
[1779142418131,37.55,77111.58,25.7,-0.17938,0.00015,12.53544]
[1779142423347,37.55,77107.69,25.7,-0.17997,0.00015,12.56052]
[1779142424400,37.55,77107.69,25.7,-0.17997,0.00015,12.56052]
[1779142427554,37.55,77108.16,25.7,-0.17991,0.00015,12.55791]
[1779142428603,37.55,77108.16,25.7,-0.17991,0.00015,12.55802]
[1779142433061,37.55,77108.09,25.7,-0.17993,0.00015,12.55887]
[1779142434502,37.55,77108.27,25.7,-0.17991,0.00015,12.55796]
[1779142436215,37.55,77108.26,25.7,-0.17991,0.00015,12.55812]
[1779142441431,37.56,77111.7,25.7,-0.17943,0.00015,12.53744]
[1779142443189,37.56,77112.36,25.7,-0.17933,0.00015,12.53332]
[1779142447302,37.56,77112.19,25.7,-0.17937,0.00015,12.53501]
[1779142448340,37.56,77112.12,25.7,-0.17939,0.00015,12.53569]
[1779142449606,37.56,77111.16,25.7,-0.17953,0.00015,12.54167]
[1779142455537,37.56,77107.33,25.7,-0.1801,0.00015,12.56623]
[1779142457494,37.56,77105.92,25.7,-0.18031,0.00015,12.57523]
[1779142457594,37.56,77105.92,25.7,-0.18031,0.00015,12.57523]
[1779142457693,37.56,77106.36,25.7,-0.18025,0.00015,12.57248]
[1779142463305,37.57,77105.95,25.7,-0.18033,0.00015,12.57595]
[1779142463524,37.57,77105.95,25.7,-0.18033,0.00015,12.57595]
[1779142467398,37.57,77105.3,25.7,-0.18044,0.00015,12.58093]
[1779142470562,37.57,77098.35,25.7,-0.18147,0.00015,12.62451]
[1779142471896,37.57,77098.24,25.7,-0.18149,0.00015,12.62532]
[1779142471960,37.57,77099.21,25.7,-0.18129,0.00015,12.6139]
[1779142478173,37.57,77097.09,25.7,-0.18161,0.00015,12.62718]
[1779142483337,37.57,77099.77,25.7,-0.18122,0.00015,12.61063]
[1779142485272,37.57,77099.93,25.7,-0.18119,0.00015,12.60967]
[1779142494848,37.58,77099.45,25.7,-0.18128,0.00015,12.61336]
[1779142497624,37.58,77099.34,25.7,-0.1813,0.00015,12.61416]
[1779142499907,37.58,77098.88,25.7,-0.18137,0.00015,12.61708]
[1779142500015,37.58,77094.08,25.7,-0.18208,0.00015,12.64705]
[1779142500344,37.58,77094.08,25.7,-0.18208,0.00015,12.64705]
[1779142500457,37.58,77094.08,25.7,-0.18208,0.00015,12.64705]
[1779142500481,37.58,77094.08,25.7,-0.18208,0.00015,12.64705]
[1779142500819,37.58,77094.08,25.7,-0.18208,0.00015,12.64705]
[1779142500934,37.58,77094.08,25.7,-0.18208,0.00015,12.64705]
[1779142500946,37.58,77094.08,25.7,-0.18208,0.00015,12.64705]
[1779142501024,37.58,77085.78,25.7,-0.1833,0.00015,12.69878]
[1779142501458,37.58,77085.78,25.7,-0.1833,0.00015,12.69878]
[1779142501789,37.58,77085.78,25.7,-0.1833,0.00015,12.69878]
[1779142501792,37.58,77085.78,25.7,-0.1833,0.00015,12.69878]
[1779142502060,37.58,77085.78,25.7,-0.1833,0.00015,12.69878]
[1779142502161,37.58,77082.28,25.7,-0.18382,0.00015,12.72058]
[1779142502404,37.58,77082.28,25.7,-0.18382,0.00015,12.72058]
[1779142502908,37.58,77082.28,25.7,-0.18382,0.00015,12.72058]
[1779142502926,37.58,77082.28,25.7,-0.18382,0.00015,12.72058]
[1779142503234,37.58,77082.28,25.7,-0.18382,0.00015,12.72058]
[1779142503273,37.58,77088.77,25.7,-0.18286,0.00015,12.6803]
[1779142504476,37.58,77089.5,25.7,-0.18276,0.00015,12.67601]
[1779142505164,37.58,77089.5,25.7,-0.18276,0.00015,12.67601]
[1779142506432,37.58,77087.47,25.7,-0.18307,0.00015,12.68894]
[1779142506461,37.58,77087.47,25.7,-0.18307,0.00015,12.68894]
[1779142508241,37.58,77085.94,25.7,-0.1833,0.00015,12.69866]
[1779142508243,37.58,77085.94,25.7,-0.1833,0.00015,12.69866]
[1779142511159,37.58,77081.76,25.7,-0.18393,0.00015,12.7252]
[1779142513982,37.58,77072.03,25.7,-0.18539,0.00015,12.78616]
[1779142517950,37.58,77072.94,25.7,-0.18525,0.00015,12.7807]
[1779142518010,37.59,77064.88,25.7,-0.18646,0.00015,12.83071]
[1779142520863,37.59,77061.32,25.7,-0.18699,0.00015,12.85274]
[1779142525059,37.58,77052.72,25.7,-0.18827,0.00015,12.90572]
[1779142526028,37.58,77052.72,25.7,-0.18827,0.00015,12.90572]
[1779142526077,37.58,77052.72,25.7,-0.18827,0.00015,12.90572]
[1779142526959,37.58,77050.18,25.7,-0.18865,0.00015,12.92132]
[1779142528090,37.58,77047.17,25.7,-0.1891,0.00015,12.93987]
[1779142534363,37.58,77052.9,25.7,-0.18818,0.00015,12.8988]
[1779142535670,37.58,77047.69,25.7,-0.18897,0.00015,12.931]
[1779142537878,37.58,77046.77,25.7,-0.1891,0.00015,12.9364]
[1779142539781,37.58,77045.41,25.7,-0.18929,0.00015,12.94449]
[1779142542383,37.58,77051.27,25.7,-0.1884,0.00015,12.90786]
[1779142548221,37.58,77056.8,25.7,-0.18756,0.00015,12.87314]
[1779142553258,37.58,77056.85,25.7,-0.18754,0.00015,12.87246]
[1779142555532,37.58,77056.56,25.7,-0.18758,0.00015,12.8741]
[1779142556618,37.58,77061.51,25.7,-0.18684,0.00015,12.84338]
[1779142556839,37.58,77061.51,25.7,-0.18684,0.00015,12.84338]
[1779142562323,37.58,77065.04,25.7,-0.18631,0.00015,12.82146]
[1779142567358,37.57,77060.78,25.7,-0.18694,0.00015,12.84765]
[1779142572393,37.57,77060.39,25.7,-0.187,0.00015,12.84986]
[1779142577428,37.57,77060.29,25.7,-0.18701,0.00015,12.85028]
[1779142582519,37.57,77060.61,25.7,-0.18696,0.00015,12.84815]
[1779142588505,37.57,77065.09,25.7,-0.18628,0.00015,12.82025]
[1779142593541,37.57,77066.72,25.7,-0.18599,0.00015,12.80458]
[1779142595811,37.57,77064.27,25.7,-0.18635,0.00015,12.81977]
[1779142601942,37.57,77063.2,25.7,-0.18651,0.00015,12.82631]
[1779142607638,37.57,77060.81,25.7,-0.18686,0.00015,12.84088]
[1779142610539,37.57,77061.01,25.7,-0.18683,0.00015,12.83956]
[1779142612673,37.57,77068.29,25.7,-0.18574,0.00015,12.79435]
[1779142616351,37.57,77068.15,25.7,-0.18576,0.00015,12.79526]
[1779142616452,37.57,77070.12,25.7,-0.18547,0.00015,12.7831]
[1779142616698,37.57,77070.12,25.7,-0.18547,0.00015,12.7831]
[1779142622507,37.57,77076.0,25.7,-0.18458,0.00015,12.7461]
[1779142622662,37.57,77076.0,25.7,-0.18458,0.00015,12.7461]
[1779142623499,37.57,77076.66,25.7,-0.18448,0.00015,12.74192]
[1779142624198,37.57,77076.66,25.7,-0.18448,0.00015,12.74192]
[1779142624317,37.57,77076.66,25.7,-0.18448,0.00015,12.74192]
[1779142625895,37.57,77076.15,25.7,-0.18456,0.00015,12.74499]
[1779142626968,37.57,77076.05,25.7,-0.18457,0.00015,12.74551]
[1779142627069,37.57,77076.09,25.7,-0.18456,0.00015,12.74517]
[1779142629660,37.57,77076.32,25.7,-0.18453,0.00015,12.74381]
[1779142629792,37.57,77076.8,25.7,-0.18446,0.00015,12.7409]
[1779142631357,37.57,77076.8,25.7,-0.18446,0.00015,12.7409]
[1779142631824,37.57,77076.8,25.7,-0.18445,0.00015,12.74072]
[1779142632383,37.57,77076.8,25.7,-0.18445,0.00015,12.74072]
[1779142631909,37.57,77076.07,25.7,-0.18456,0.00015,12.74525]
[1779142632681,37.57,77076.07,25.7,-0.18456,0.00015,12.74525]
[1779142632813,37.57,77076.63,25.7,-0.18448,0.00015,12.74168]
[1779142634519,37.57,77076.43,25.7,-0.18451,0.00015,12.74282]
[1779142634620,37.57,77076.43,25.7,-0.1845,0.00015,12.74273]
[1779142636140,37.57,77076.43,25.7,-0.1845,0.00015,12.74273]
[1779142636288,37.57,77076.43,25.7,-0.1845,0.00015,12.74273]
[1779142636394,37.57,77076.43,25.7,-0.1845,0.00015,12.74273]
[1779142636389,37.57,77076.54,25.7,-0.18449,0.00015,12.74218]
[1779142636841,37.57,77073.96,25.7,-0.18487,0.00015,12.75819]
[1779142642620,37.57,77071.98,25.7,-0.18517,0.00015,12.77067]
[1779142644450,37.57,77073.36,25.7,-0.18497,0.00015,12.76217]
[1779142644822,37.57,77072.84,25.7,-0.18505,0.00015,12.76542]
[1779142644898,37.57,77072.01,25.7,-0.18517,0.00015,12.7706]
[1779142649633,37.57,77072.87,25.7,-0.18503,0.00015,12.76469]
[1779142652092,37.56,77068.86,25.7,-0.18562,0.00015,12.78929]
[1779142652417,37.56,77068.86,25.7,-0.18562,0.00015,12.78929]
[1779142652444,37.56,77067.35,25.7,-0.18578,0.00015,12.79271]
[1779142652955,37.56,77060.08,25.7,-0.18686,0.00015,12.83777]
[1779142657990,37.56,77055.63,25.7,-0.18752,0.00015,12.86494]
[1779142663025,37.56,77059.06,25.7,-0.18699,0.00015,12.84314]
[1779142668060,37.56,77059.53,25.7,-0.18692,0.00015,12.83993]
[1779142673095,37.56,77060.09,25.7,-0.18683,0.00015,12.83618]
[1779142673772,37.56,77060.09,25.7,-0.18683,0.00015,12.83618]
[1779142674102,37.56,77059.95,25.7,-0.18684,0.00015,12.83683]
[1779142674886,37.56,77059.95,25.7,-0.18684,0.00015,12.83683]
[1779142675109,37.56,77059.88,25.7,-0.18685,0.00015,12.83706]
[1779142676033,37.56,77059.88,25.7,-0.18685,0.00015,12.83706]
[1779142676134,37.56,77059.88,25.7,-0.18685,0.00015,12.837]
[1779142683165,37.55,77060.06,25.7,-0.18679,0.00015,12.83442]
[1779142684702,37.55,77060.74,25.7,-0.18668,0.00015,12.83]
[1779142685179,37.55,77062.1,25.7,-0.18648,0.00015,12.82154]
[1779142690421,37.55,77059.18,25.7,-0.18691,0.00015,12.83951]
[1779142692228,37.55,77070.17,25.7,-0.18527,0.00015,12.77125]
[1779142697263,37.55,77068.65,25.7,-0.1855,0.00015,12.78086]
[1779142702412,37.55,77072.26,25.7,-0.18496,0.00015,12.75856]
[1779142702449,37.55,77072.26,25.7,-0.18496,0.00015,12.75856]
[1779142702731,37.55,77070.45,25.7,-0.18523,0.00015,12.76984]
[1779142703812,37.55,77071.87,25.7,-0.18502,0.00015,12.76104]
[1779142704055,37.55,77071.87,25.7,-0.18502,0.00015,12.76104]
[1779142704104,37.55,77071.87,25.7,-0.18502,0.00015,12.76104]
[1779142704341,37.55,77071.87,25.7,-0.18502,0.00015,12.76104]
[1779142704372,37.55,77079.17,25.7,-0.18393,0.00015,12.71556]
[1779142704754,37.55,77079.17,25.7,-0.18393,0.00015,12.71556]
[1779142704786,37.55,77079.17,25.7,-0.18393,0.00015,12.71556]
[1779142705319,37.55,77085.57,25.7,-0.18298,0.00015,12.67555]
[1779142710354,37.55,77088.08,25.7,-0.18259,0.00015,12.65916]
[1779142714330,37.54,77091.34,25.7,-0.18205,0.00015,12.63287]
[1779142716152,37.54,77098.7,25.7,-0.18096,0.00015,12.58689]
[1779142725104,37.54,77094.46,25.7,-0.18158,0.00015,12.61305]
[1779142725459,37.54,77093.51,25.7,-0.18172,0.00015,12.61893]
[1779142728696,37.54,77093.56,25.7,-0.18172,0.00015,12.61884]
[1779142728722,37.54,77093.56,25.7,-0.18172,0.00015,12.61884]
[1779142728811,37.54,77093.56,25.7,-0.18172,0.00015,12.61884]
[1779142729497,37.54,77093.56,25.7,-0.18172,0.00015,12.61884]
[1779142729564,37.54,77141.41,25.7,-0.17477,0.00014,12.32022]
[1779142729676,37.54,77141.41,25.7,-0.17477,0.00014,12.32022]
[1779142729907,37.54,77141.41,25.7,-0.17477,0.00014,12.32022]
[1779142730056,37.54,77141.41,25.7,-0.17477,0.00014,12.32022]
[1779142730508,37.54,77144.18,25.7,-0.17438,0.00014,12.30308]
[1779142730665,37.54,77144.18,25.7,-0.17438,0.00014,12.30308]
[1779142730749,37.54,77144.18,25.7,-0.17438,0.00014,12.30308]
[1779142731177,37.54,77144.18,25.7,-0.17438,0.00014,12.30308]
[1779142731559,37.54,77157.77,25.7,-0.17244,0.00014,12.21816]
[1779142731610,37.54,77157.77,25.7,-0.17244,0.00014,12.21816]
[1779142732186,37.54,77157.77,25.7,-0.17244,0.00014,12.21816]
[1779142733845,37.55,77155.28,25.7,-0.1728,0.00014,12.23417]
[1779142733918,37.55,77155.28,25.7,-0.1728,0.00014,12.23417]
[1779142734346,37.55,77155.28,25.7,-0.1728,0.00014,12.23417]
[1779142734532,37.55,77152.43,25.7,-0.17321,0.00014,12.25212]
[1779142735291,37.55,77152.43,25.7,-0.17321,0.00014,12.25212]
[1779142735305,37.55,77152.43,25.7,-0.17321,0.00014,12.25212]
[1779142735539,37.55,77147.56,25.7,-0.17391,0.00014,12.28265]
[1779142736546,37.55,77140.4,25.7,-0.17493,0.00014,12.32751]
[1779142741581,37.55,77142.46,25.7,-0.17463,0.00014,12.31439]
[1779142743897,37.55,77146.74,25.7,-0.17402,0.00014,12.28762]
[1779142744504,37.55,77154.98,25.7,-0.17284,0.00014,12.23596]
[1779142749640,37.55,77156.46,25.7,-0.17263,0.00014,12.22643]
[1779142751854,37.54,77156.49,25.7,-0.17262,0.00014,12.22619]
[1779142751885,37.54,77156.34,25.7,-0.17264,0.00014,12.22708]
[1779142755959,37.55,77155.58,25.7,-0.17276,0.00014,12.2321]
[1779142756060,37.55,77153.2,25.7,-0.1731,0.00014,12.2471]
[1779142760075,37.55,77153.35,25.7,-0.17307,0.00014,12.24608]
[1779142760494,37.55,77153.35,25.7,-0.17307,0.00014,12.24608]
[1779142760552,37.55,77154.81,25.7,-0.17287,0.00014,12.23689]
[1779142762127,37.55,77155.2,25.7,-0.17281,0.00014,12.23445]
[1779142762257,37.55,77155.2,25.7,-0.17281,0.00014,12.23463]
[1779142763546,37.55,77155.2,25.7,-0.17281,0.00014,12.23463]
[1779142763730,37.55,77155.1,25.7,-0.17283,0.00014,12.23525]
[1779142763786,37.55,77155.1,25.7,-0.17283,0.00014,12.23521]
[1779142766277,37.55,77155.1,25.7,-0.17283,0.00014,12.23521]
[1779142768280,37.54,77155.1,25.7,-0.17281,0.00014,12.23454]
[1779142771766,37.54,77154.2,25.7,-0.17292,0.00014,12.23929]
[1779142771804,37.54,77154.2,25.7,-0.17292,0.00014,12.23929]
[1779142771832,37.54,77153.2,25.7,-0.173,0.00014,12.23968]
[1779142772802,37.54,77145.32,25.7,-0.17413,0.00014,12.28911]
[1779142774621,37.54,77144.94,25.7,-0.17418,0.00014,12.29152]
[1779142776657,37.54,77145.21,25.7,-0.17414,0.00014,12.28986]
[1779142783228,37.54,77150.23,25.7,-0.17343,0.00014,12.25859]
[1779142785893,37.54,77142.27,25.7,-0.17458,0.00014,12.30869]
[1779142790928,37.54,77142.04,25.7,-0.17461,0.00014,12.31016]
[1779142794936,37.54,77142.01,25.7,-0.17461,0.00014,12.31034]
[1779142796996,37.54,77131.47,25.7,-0.17613,0.00014,12.37623]
[1779142803413,37.54,77122.74,25.7,-0.17738,0.00014,12.43021]
[1779142805321,37.54,77122.73,25.7,-0.17737,0.00014,12.42997]
[1779142812078,37.53,77123.23,25.7,-0.17727,0.00014,12.42559]
[1779142815634,37.53,77123.88,25.7,-0.17717,0.00014,12.42123]
[1779142817112,37.53,77135.52,25.7,-0.17548,0.00014,12.34801]
[1779142820183,37.53,77137.05,25.7,-0.17525,0.00014,12.33824]
[1779142823160,37.53,77143.29,25.7,-0.17436,0.00014,12.29904]
[1779142823513,37.53,77144.6,25.7,-0.17417,0.00014,12.29082]
[1779142829197,37.53,77141.07,25.7,-0.17466,0.00014,12.31228]
[1779142834232,37.53,77140.38,25.7,-0.17469,0.00014,12.31039]
[1779142834868,37.53,77140.38,25.7,-0.17469,0.00014,12.31039]
[1779142839867,37.52,77148.34,25.7,-0.17354,0.00014,12.26009]
[1779142846318,37.52,77155.31,25.7,-0.17254,0.00014,12.21625]
[1779142848332,37.52,77162.86,25.7,-0.17147,0.00014,12.16893]
[1779142853367,37.52,77163.8,25.7,-0.17134,0.00014,12.1634]
[1779142858038,37.53,77159.71,25.7,-0.17193,0.00014,12.18927]
[1779142858621,37.53,77151.57,25.7,-0.17309,0.00014,12.24033]
[1779142863691,37.52,77157.13,25.7,-0.17228,0.00014,12.2046]
[1779142866360,37.52,77158.33,25.7,-0.17209,0.00014,12.19657]
[1779142867959,37.52,77160.11,25.7,-0.17184,0.00014,12.1851]
[1779142868033,37.52,77160.11,25.7,-0.17184,0.00014,12.1851]
[1779142868176,37.52,77160.11,25.7,-0.17184,0.00014,12.1851]
[1779142869834,37.52,77170.59,25.7,-0.17035,0.00014,12.11909]
[1779142876539,37.52,77172.42,25.7,-0.17008,0.00014,12.10734]
[1779142879592,37.52,77163.05,25.7,-0.1714,0.00014,12.16598]
[1779142881575,37.52,77155.2,25.7,-0.17251,0.00014,12.21496]
[1779142884268,37.52,77152.65,25.7,-0.17287,0.00014,12.2306]
[1779142885954,37.51,77145.24,25.7,-0.17392,0.00014,12.27661]
[1779142889512,37.51,77142.93,25.7,-0.17423,0.00014,12.29032]
[1779142890738,37.51,77142.57,25.7,-0.17428,0.00014,12.29231]
[1779142899515,37.5,77143.09,25.7,-0.17409,0.00014,12.2812]
[1779142904739,37.5,77145.51,25.7,-0.17372,0.00014,12.26472]
[1779142910672,37.49,77145.84,25.7,-0.17365,0.00014,12.26179]
[1779142911638,37.49,77145.26,25.7,-0.17373,0.00014,12.265]
[1779142911746,37.49,77145.26,25.7,-0.17373,0.00014,12.265]
[1779142911788,37.49,77132.8,25.7,-0.17551,0.00014,12.34285]
[1779142913185,37.49,77132.8,25.7,-0.17551,0.00014,12.34285]
[1779142913486,37.49,77132.8,25.7,-0.17551,0.00014,12.34285]
[1779142913586,37.49,77129.05,25.7,-0.17604,0.00014,12.36604]
[1779142915556,37.49,77129.73,25.7,-0.17595,0.00014,12.36178]
[1779142920851,37.48,77134.9,25.7,-0.17515,0.00014,12.32697]
[1779142922219,37.48,77134.9,25.7,-0.17515,0.00014,12.32697]
[1779142922573,37.48,77134.9,25.7,-0.17515,0.00014,12.32697]
[1779142922675,37.48,77135.4,25.7,-0.17506,0.00014,12.32321]
[1779142924765,37.48,77127.68,25.7,-0.17617,0.00014,12.37118]
[1779142926725,37.48,77125.01,25.7,-0.17655,0.00014,12.38768]
[1779142927692,37.48,77123.34,25.7,-0.17678,0.00014,12.39779]
[1779142929249,37.48,77122.8,25.7,-0.17686,0.00014,12.40117]
[1779142929256,37.48,77122.8,25.7,-0.17686,0.00014,12.40117]
[1779142930697,37.48,77122.53,25.7,-0.17689,0.00014,12.40261]
[1779142929915,37.48,77114.63,25.7,-0.17804,0.00015,12.45205]
[1779142931929,37.47,77107.38,25.7,-0.17909,0.00015,12.49695]
[1779142934443,37.47,77106.25,25.7,-0.17925,0.00015,12.50376]
[1779142938978,37.47,77114.21,25.7,-0.17805,0.00015,12.45251]
[1779142941035,37.47,77114.5,25.7,-0.178,0.00015,12.4505]
[1779142942878,37.47,77122.32,25.7,-0.17686,0.00014,12.40119]
[1779142945985,37.46,77122.68,25.7,-0.1768,0.00014,12.39839]
[1779142956073,37.46,77128.03,25.7,-0.17594,0.00014,12.35813]
[1779142960215,37.46,77130.0,25.7,-0.17565,0.00014,12.34535]
[1779142963479,37.46,77129.23,25.7,-0.17575,0.00014,12.34986]
[1779142969189,37.45,77128.52,25.7,-0.17583,0.00014,12.35355]
[1779142973672,37.45,77129.92,25.7,-0.17562,0.00014,12.34443]
[1779142974849,37.45,77124.88,25.7,-0.17635,0.00014,12.37582]
[1779142980268,37.45,77116.94,25.7,-0.17748,0.00015,12.42448]
[1779142985324,37.45,77111.37,25.7,-0.17827,0.00015,12.45853]
[1779142989823,37.44,77111.69,25.7,-0.1782,0.00015,12.45559]
[1779142991822,37.44,77120.2,25.7,-0.17694,0.00015,12.40138]
[1779142992671,37.44,77120.2,25.7,-0.17694,0.00015,12.40138]
[1779142994173,37.44,77119.22,25.7,-0.17708,0.00015,12.40719]
[1779142999372,37.44,77119.62,25.7,-0.177,0.00015,12.40397]
[1779143001369,37.43,77119.98,25.7,-0.17694,0.00015,12.4012]
[1779143006845,37.43,77113.83,25.7,-0.17782,0.00015,12.43896]
[1779143012143,37.43,77115.77,25.7,-0.17744,0.00015,12.41979]
[1779143018313,37.42,77121.78,25.7,-0.17655,0.00015,12.38105]
[1779143023569,37.42,77125.79,25.7,-0.17595,0.00014,12.3553]
[1779143027909,37.42,77126.4,25.7,-0.17586,0.00014,12.35123]
[1779143028669,37.42,77126.4,25.7,-0.17586,0.00014,12.35123]
[1779143033309,37.42,77125.76,25.7,-0.17594,0.00014,12.35476]
[1779143040688,37.42,77126.81,25.7,-0.17578,0.00014,12.34768]
[1779143045723,37.41,77122.38,25.7,-0.17641,0.00014,12.37511]
[1779143050758,37.41,77122.3,25.7,-0.17641,0.00014,12.37516]
[1779143056800,37.41,77123.1,25.7,-0.17628,0.00014,12.36956]
[1779143061835,37.41,77122.7,25.7,-0.17633,0.00014,12.37161]
[1779143066870,37.41,77122.83,25.7,-0.1763,0.00014,12.37029]
[1779143073920,37.4,77122.76,25.7,-0.17624,0.00014,12.36435]
[1779143079885,37.4,77125.61,25.7,-0.17581,0.00014,12.34607]
[1779143084998,37.4,77125.21,25.7,-0.17586,0.00014,12.34794]
[1779143086807,37.4,77125.21,25.7,-0.17586,0.00014,12.34794]
[1779143087704,37.4,77127.79,25.7,-0.17548,0.00014,12.33156]
[1779143087739,37.4,77127.79,25.7,-0.17548,0.00014,12.33156]
[1779143087909,37.4,77127.79,25.7,-0.17548,0.00014,12.33156]
[1779143087908,37.4,77130.46,25.7,-0.17509,0.00014,12.31473]
[1779143089239,37.4,77136.23,25.7,-0.17426,0.00014,12.27848]
[1779143089311,37.4,77138.76,25.7,-0.17389,0.00014,12.26239]
[1779143091291,37.4,77140.59,25.7,-0.17362,0.00014,12.2506]
[1779143091293,37.4,77140.59,25.7,-0.17362,0.00014,12.2506]
[1779143091375,37.4,77140.19,25.7,-0.17368,0.00014,12.25285]
[1779143094227,37.4,77139.81,25.7,-0.17372,0.00014,12.25494]
[1779143095346,37.4,77139.83,25.7,-0.17372,0.00014,12.25467]
[1779143095456,37.4,77139.83,25.7,-0.17372,0.00014,12.25467]
[1779143101110,37.39,77140.59,25.7,-0.17359,0.00014,12.24898]
[1779143103551,37.39,77141.02,25.7,-0.17352,0.00014,12.24616]
[1779143104721,37.39,77141.02,25.7,-0.17352,0.00014,12.24595]
[1779143104822,37.39,77138.89,25.7,-0.17382,0.00014,12.25922]
[1779143105311,37.39,77138.89,25.7,-0.17382,0.00014,12.25922]
[1779143105381,37.39,77138.73,25.7,-0.17385,0.00014,12.26023]
[1779143106051,37.39,77138.73,25.7,-0.17385,0.00014,12.26023]
[1779143106366,37.39,77138.73,25.7,-0.17385,0.00014,12.26023]
[1779143112403,37.39,77138.14,25.7,-0.17393,0.00014,12.26371]
[1779143116814,37.39,77136.06,25.7,-0.17421,0.00014,12.27617]
[1779143116897,37.39,77138.27,25.7,-0.17389,0.00014,12.26206]
[1779143116983,37.39,77138.27,25.7,-0.17389,0.00014,12.26206]
[1779143117254,37.39,77138.27,25.7,-0.17389,0.00014,12.26206]
[1779143119626,37.39,77146.39,25.7,-0.17272,0.00014,12.21073]
[1779143125253,37.38,77151.12,25.7,-0.17202,0.00014,12.17995]
[1779143130524,37.38,77149.98,25.7,-0.17216,0.00014,12.18632]
[1779143133099,37.38,77148.06,25.7,-0.17237,0.00014,12.19226]
[1779143136204,37.38,77148.95,25.7,-0.17223,0.00014,12.18616]
[1779143136267,37.38,77148.95,25.7,-0.17223,0.00014,12.18616]
[1779143136699,37.38,77148.95,25.7,-0.17223,0.00014,12.18616]
[1779143138371,37.37,77136.87,25.7,-0.17395,0.00014,12.26169]
[1779143141707,37.37,77136.51,25.7,-0.17399,0.00014,12.26323]
[1779143141718,37.37,77136.51,25.7,-0.17399,0.00014,12.26323]
[1779143141787,37.37,77136.29,25.7,-0.17402,0.00014,12.26437]
[1779143144224,37.37,77136.37,25.7,-0.174,0.00014,12.26379]
[1779143146069,37.37,77136.07,25.7,-0.17404,0.00014,12.26552]
[1779143146833,37.37,77136.07,25.7,-0.17404,0.00014,12.26552]
[1779143146839,37.37,77136.07,25.7,-0.17404,0.00014,12.26552]
[1779143146888,37.37,77135.22,25.7,-0.17416,0.00014,12.27072]
[1779143151640,37.37,77135.99,25.7,-0.17404,0.00014,12.26524]
[1779143157505,37.36,77135.86,25.7,-0.17402,0.00014,12.26465]
[1779143159361,37.36,77135.33,25.7,-0.17409,0.00014,12.26779]
[1779143159389,37.36,77135.33,25.7,-0.17409,0.00014,12.26779]
[1779143159642,37.36,77135.33,25.7,-0.17409,0.00014,12.26779]
[1779143159813,37.36,77135.33,25.7,-0.17409,0.00014,12.26779]
[1779143159867,37.36,77133.01,25.7,-0.17442,0.00014,12.28199]
[1779143160856,37.36,77133.01,25.7,-0.17442,0.00014,12.28199]
[1779143161493,37.36,77127.83,25.7,-0.17517,0.00014,12.31449]
[1779143161718,37.36,77119.73,25.7,-0.17634,0.00015,12.36528]
[1779143162224,37.36,77119.73,25.7,-0.17634,0.00015,12.36528]
[1779143162612,37.36,77119.73,25.7,-0.17634,0.00015,12.36528]
[1779143164560,37.36,77112.28,25.7,-0.17741,0.00015,12.41178]
[1779143166536,37.36,77111.54,25.7,-0.17752,0.00015,12.41635]
[1779143166574,37.36,77111.33,25.7,-0.17755,0.00015,12.41759]
[1779143167239,37.36,77111.33,25.7,-0.17755,0.00015,12.41759]
[1779143167684,37.36,77112.05,25.7,-0.17744,0.00015,12.41298]
[1779143171385,37.36,77112.05,25.7,-0.17744,0.00015,12.41282]
[1779143171893,37.36,77112.05,25.7,-0.17744,0.00015,12.41282]
[1779143178792,37.36,77113.73,25.7,-0.17718,0.00015,12.40173]
[1779143184459,37.35,77120.77,25.7,-0.17615,0.00015,12.35711]
[1779143184558,37.35,77120.77,25.7,-0.17615,0.00015,12.35711]
[1779143186467,37.35,77128.34,25.7,-0.17505,0.00014,12.30947]
[1779143186788,37.35,77128.34,25.7,-0.17505,0.00014,12.30947]
[1779143189598,37.35,77134.99,25.7,-0.1741,0.00014,12.26776]
[1779143190005,37.35,77136.22,25.7,-0.17392,0.00014,12.26009]
[1779143190050,37.35,77136.22,25.7,-0.17392,0.00014,12.26009]
[1779143190743,37.35,77138.25,25.7,-0.17363,0.00014,12.2474]
[1779143195778,37.36,77135.22,25.7,-0.17402,0.00014,12.26132]
[1779143196051,37.36,77135.22,25.7,-0.17402,0.00014,12.26132]
[1779143201820,37.36,77135.96,25.7,-0.17392,0.00014,12.25722]
[1779143206859,37.36,77135.84,25.7,-0.17395,0.00014,12.25838]
[1779143208603,37.36,77135.77,25.7,-0.17397,0.00014,12.25904]
[1779143208870,37.36,77134.52,25.7,-0.17415,0.00014,12.26701]
[1779143210800,37.36,77134.41,25.7,-0.17416,0.00014,12.26762]
[1779143213113,37.36,77136.25,25.7,-0.17389,0.00014,12.2558]
[1779143214513,37.36,77138.61,25.7,-0.17355,0.00014,12.24089]
[1779143219949,37.36,77138.09,25.7,-0.17362,0.00014,12.24392]
[1779143224706,37.36,77137.16,25.7,-0.17375,0.00014,12.24961]
[1779143225472,37.36,77137.74,25.7,-0.17367,0.00014,12.24592]
[1779143229822,37.36,77139.25,25.7,-0.17345,0.00014,12.23627]
[1779143229918,37.36,77139.25,25.7,-0.17345,0.00014,12.23627]
[1779143230413,37.36,77139.24,25.7,-0.17345,0.00014,12.23631]
[1779143231915,37.36,77137.76,25.7,-0.17366,0.00014,12.2456]
[1779143236276,37.36,77137.13,25.7,-0.17375,0.00014,12.24939]
[1779143236300,37.36,77137.13,25.7,-0.17375,0.00014,12.24939]
[1779143236522,37.36,77137.13,25.7,-0.17375,0.00014,12.24939]
[1779143239109,37.36,77129.5,25.7,-0.17484,0.00014,12.29721]
[1779143239212,37.36,77129.5,25.7,-0.17484,0.00014,12.29721]
[1779143240059,37.36,77129.5,25.7,-0.17484,0.00014,12.29721]
[1779143240531,37.36,77128.33,25.7,-0.17501,0.00014,12.30446]
[1779143241139,37.36,77127.85,25.7,-0.17507,0.00014,12.30735]
[1779143241184,37.36,77127.85,25.7,-0.17507,0.00014,12.30735]
[1779143242106,37.36,77128.48,25.7,-0.17499,0.00014,12.30345]
[1779143247141,37.36,77128.64,25.7,-0.17497,0.00014,12.30275]
[1779143252176,37.36,77130.38,25.7,-0.17467,0.00014,12.28651]
[1779143254449,37.36,77130.65,25.7,-0.17463,0.00014,12.2849]
[1779143255753,37.36,77130.93,25.7,-0.17459,0.00014,12.28332]
[1779143261239,37.36,77133.57,25.7,-0.17423,0.00014,12.26729]
[1779143267281,37.36,77134.37,25.7,-0.17412,0.00014,12.26278]
[1779143272831,37.36,77135.04,25.7,-0.17403,0.00014,12.25887]
[1779143279365,37.37,77134.82,25.7,-0.17407,0.00014,12.26071]
[1779143284282,37.37,77135.36,25.7,-0.174,0.00014,12.25747]
[1779143289440,37.37,77137.03,25.7,-0.17376,0.00014,12.24718]
[1779143291124,37.37,77137.03,25.7,-0.17376,0.00014,12.24718]
[1779143292042,37.37,77137.4,25.7,-0.17371,0.00014,12.24484]
[1779143297496,37.37,77142.76,25.7,-0.17293,0.00014,12.21077]
[1779143301118,37.37,77142.01,25.7,-0.17304,0.00014,12.21539]
[1779143301121,37.37,77142.01,25.7,-0.17304,0.00014,12.21539]
[1779143301996,37.36,77141.35,25.7,-0.17313,0.00014,12.21944]
[1779143301998,37.37,77133.62,25.7,-0.17425,0.00014,12.26817]
[1779143307569,37.37,77131.47,25.7,-0.17456,0.00014,12.28176]
[1779143312604,37.37,77133.13,25.7,-0.17426,0.00014,12.26572]
[1779143313178,37.37,77133.13,25.7,-0.17426,0.00014,12.26572]
[1779143318646,37.37,77132.3,25.7,-0.17439,0.00014,12.27118]
[1779143321263,37.37,77132.88,25.7,-0.1743,0.00014,12.26759]
[1779143326597,37.37,77132.79,25.7,-0.17432,0.00014,12.26841]
[1779143328884,37.37,77132.47,25.7,-0.17437,0.00014,12.27051]
[1779143328940,37.37,77132.47,25.7,-0.17437,0.00014,12.27051]
[1779143331856,37.37,77128.2,25.7,-0.17499,0.00014,12.29745]
[1779143331900,37.37,77128.2,25.7,-0.17499,0.00014,12.29745]
[1779143333753,37.37,77119.76,25.7,-0.17621,0.00015,12.35048]
[1779143338795,37.37,77121.6,25.7,-0.17594,0.00015,12.33861]
[1779143343830,37.37,77120.75,25.7,-0.17605,0.00015,12.34367]
[1779143349979,37.37,77117.07,25.7,-0.17658,0.00015,12.36649]
[1779143356279,37.36,77117.75,25.7,-0.17647,0.00015,12.36159]
[1779143356416,37.36,77117.75,25.7,-0.17647,0.00015,12.36159]
[1779143356822,37.36,77117.75,25.7,-0.17647,0.00015,12.36159]
[1779143360784,37.36,77117.24,25.7,-0.17653,0.00015,12.36435]
[1779143361525,37.36,77117.08,25.7,-0.17655,0.00015,12.36527]
[1779143369005,37.36,77119.78,25.7,-0.17615,0.00015,12.34768]
[1779143371077,37.36,77119.67,25.7,-0.17616,0.00015,12.34831]
[1779143376769,37.36,77111.2,25.7,-0.17732,0.00015,12.39519]
[1779143380697,37.35,77101.14,25.7,-0.17878,0.00015,12.45784]
[1779143380740,37.35,77101.14,25.7,-0.17878,0.00015,12.45784]
[1779143380835,37.35,77101.14,25.7,-0.17878,0.00015,12.45784]
[1779143382568,37.35,77098.65,25.7,-0.17913,0.00015,12.47283]
[1779143384670,37.35,77101.18,25.7,-0.17875,0.00015,12.45653]
[1779143390889,37.35,77100.18,25.7,-0.17888,0.00015,12.46179]
[1779143394965,37.34,77097.57,25.7,-0.17924,0.00015,12.47712]
[1779143395671,37.34,77095.31,25.7,-0.17956,0.00015,12.49108]
[1779143396096,37.34,77095.31,25.7,-0.17956,0.00015,12.49108]
[1779143396195,37.34,77091.78,25.7,-0.18008,0.00015,12.51299]
[1779143396740,37.34,77091.78,25.7,-0.18008,0.00015,12.51299]
[1779143397159,37.34,77091.78,25.7,-0.18008,0.00015,12.51299]
[1779143397202,37.34,77091.77,25.7,-0.18008,0.00015,12.51295]
[1779143400525,37.34,77096.84,25.7,-0.17933,0.00015,12.48096]
[1779143401232,37.34,77108.36,25.7,-0.17763,0.00015,12.40843]
[1779143402241,37.34,77116.95,25.7,-0.17638,0.00015,12.35433]
[1779143403744,37.34,77117.96,25.7,-0.17623,0.00015,12.34793]
[1779143406442,37.34,77118.08,25.7,-0.17621,0.00015,12.34701]
[1779143411031,37.34,77110.32,25.7,-0.17733,0.00015,12.39545]
[1779143411881,37.34,77110.32,25.7,-0.17733,0.00015,12.39545]
[1779143418054,37.33,77109.09,25.7,-0.1775,0.00015,12.40259]
[1779143419083,37.33,77108.89,25.7,-0.17752,0.00015,12.40361]
[1779143424397,37.33,77105.19,25.7,-0.17804,0.00015,12.42605]
[1779143430194,37.33,77109.1,25.7,-0.17746,0.00015,12.40091]
[1779143435194,37.33,77107.97,25.7,-0.17755,0.00015,12.40178]
[1779143440854,37.32,77106.6,25.7,-0.17774,0.00015,12.40965]
[1779143442001,37.32,77106.77,25.7,-0.17771,0.00015,12.40832]
[1779143442003,37.32,77106.77,25.7,-0.17771,0.00015,12.40832]
[1779143443541,37.32,77097.27,25.7,-0.17909,0.00015,12.46764]
[1779143448624,37.32,77097.1,25.7,-0.1791,0.00015,12.46791]
[1779143453759,37.31,77092.37,25.7,-0.17977,0.00015,12.49641]
[1779143459653,37.31,77090.51,25.7,-0.18001,0.00015,12.50669]
[1779143461045,37.31,77090.51,25.7,-0.18001,0.00015,12.50669]
[1779143461063,37.31,77090.51,25.7,-0.18001,0.00015,12.50669]
[1779143461158,37.31,77090.51,25.7,-0.18,0.00015,12.50625]
[1779143461488,37.31,77090.51,25.7,-0.18,0.00015,12.50625]
[1779143463926,37.31,77080.76,25.7,-0.18144,0.00015,12.56723]
[1779143463945,37.31,77080.76,25.7,-0.18144,0.00015,12.56723]
[1779143464026,37.31,77080.76,25.7,-0.18144,0.00015,12.56723]
[1779143464056,37.31,77080.76,25.7,-0.18144,0.00015,12.56723]
[1779143468554,37.31,77076.0,25.7,-0.18213,0.00015,12.59643]
[1779143473752,37.3,77075.1,25.7,-0.18224,0.00015,12.60107]
[1779143478787,37.3,77078.29,25.7,-0.18175,0.00015,12.58025]
[1779143482781,37.3,77078.06,25.7,-0.18177,0.00015,12.58125]
[1779143484597,37.3,77084.8,25.7,-0.18076,0.00015,12.53854]
[1779143485468,37.3,77087.01,25.7,-0.18044,0.00015,12.52467]
[1779143485836,37.29,77087.71,25.7,-0.18033,0.00015,12.52019]
[1779143490871,37.29,77087.58,25.7,-0.18032,0.00015,12.51986]
[1779143492658,37.29,77088.88,25.7,-0.18007,0.00015,12.50585]
[1779143492978,37.29,77088.88,25.7,-0.18007,0.00015,12.50585]
[1779143493908,37.29,77092.32,25.7,-0.17956,0.00015,12.48407]
[1779143499311,37.29,77097.13,25.7,-0.17883,0.00015,12.45318]
[1779143505429,37.28,77092.17,25.7,-0.17954,0.00015,12.48346]
[1779143506047,37.28,77092.17,25.7,-0.17954,0.00015,12.48346]
[1779143510798,37.28,77094.41,25.7,-0.17919,0.00015,12.4684]
[1779143513517,37.28,77098.65,25.7,-0.17856,0.00015,12.4413]
[1779143513750,37.28,77098.65,25.7,-0.17856,0.00015,12.4413]
[1779143514270,37.28,77106.46,25.7,-0.17741,0.00015,12.39206]
[1779143515218,37.28,77106.46,25.7,-0.17741,0.00015,12.39206]
[1779143515271,37.28,77112.24,25.7,-0.17656,0.00015,12.35562]
[1779143518945,37.28,77114.94,25.7,-0.17616,0.00015,12.3381]
[1779143522162,37.27,77116.35,25.7,-0.17594,0.00015,12.32872]
[1779143524254,37.27,77116.44,25.7,-0.17592,0.00015,12.32775]
[1779143529422,37.27,77114.45,25.7,-0.17618,0.00015,12.33885]
[1779143533893,37.26,77115.26,25.7,-0.17604,0.00015,12.33277]
[1779143535368,37.26,77115.43,25.7,-0.17601,0.00015,12.33146]
[1779143535372,37.26,77115.43,25.7,-0.17601,0.00015,12.33146]
[1779143540168,37.26,77109.4,25.7,-0.17686,0.00015,12.36812]
[1779143541477,37.26,77109.43,25.7,-0.17684,0.00015,12.36737]
[1779143541483,37.26,77109.43,25.7,-0.17684,0.00015,12.36737]
[1779143547273,37.25,77110.81,25.7,-0.1766,0.00015,12.35706]
[1779143559359,37.24,77113.27,25.7,-0.17612,0.00015,12.33303]
[1779143561084,37.24,77113.01,25.7,-0.17615,0.00015,12.33444]
[1779143561413,37.24,77113.01,25.7,-0.17615,0.00015,12.33444]
[1779143562380,37.24,77100.84,25.7,-0.17792,0.00015,12.41063]
[1779143562450,37.24,77100.84,25.7,-0.17792,0.00015,12.41063]
[1779143563387,37.24,77099.79,25.7,-0.17807,0.00015,12.41711]
[1779143563993,37.24,77099.79,25.7,-0.17807,0.00015,12.41711]
[1779143564436,37.24,77099.79,25.7,-0.17807,0.00015,12.41711]
[1779143565129,37.24,77099.55,25.7,-0.1781,0.00015,12.41847]
[1779143565401,37.24,77099.61,25.7,-0.17809,0.00015,12.41781]
[1779143566112,37.24,77099.61,25.7,-0.17809,0.00015,12.41781]
[1779143566408,37.23,77099.14,25.7,-0.17815,0.00015,12.42048]
[1779143570978,37.23,77096.67,25.7,-0.1785,0.00015,12.43558]
[1779143576307,37.23,77093.7,25.7,-0.17893,0.00015,12.45362]
[1779143581519,37.23,77083.22,25.7,-0.18045,0.00015,12.51863]
[1779143583046,37.23,77083.22,25.7,-0.18045,0.00015,12.51863]
[1779143583169,37.23,77083.22,25.7,-0.18045,0.00015,12.51863]
[1779143583210,37.23,77083.22,25.7,-0.18045,0.00015,12.51863]
[1779143583371,37.23,77082.68,25.7,-0.18052,0.00015,12.52159]
[1779143584847,37.23,77073.6,25.7,-0.18187,0.00015,12.57851]
[1779143587243,37.22,77072.82,25.7,-0.18198,0.00015,12.58323]
[1779143592596,37.22,77078.84,25.7,-0.18106,0.00015,12.54445]
[1779143597631,37.22,77079.61,25.7,-0.18094,0.00015,12.53905]
[1779143600973,37.22,77079.69,25.7,-0.18092,0.00015,12.53823]
[1779143601041,37.22,77079.69,25.7,-0.18092,0.00015,12.53812]
[1779143606694,37.21,77079.96,25.7,-0.18085,0.00015,12.53528]
[1779143611729,37.21,77082.6,25.7,-0.18037,0.00015,12.51179]
[1779143616764,37.2,77080.94,25.7,-0.18059,0.00015,12.52103]
[1779143621799,37.2,77081.14,25.7,-0.18053,0.00015,12.51861]
[1779143627221,37.2,77081.07,25.7,-0.18052,0.00015,12.51813]
[1779143628848,37.19,77090.79,25.7,-0.17907,0.00015,12.45627]
[1779143634498,37.19,77093.23,25.7,-0.17869,0.00015,12.44029]
[1779143642850,37.19,77098.41,25.7,-0.17791,0.00015,12.40657]
[1779143643350,37.19,77098.41,25.7,-0.17791,0.00015,12.40657]
[1779143650920,37.19,77106.05,25.7,-0.17677,0.00015,12.35763]
[1779143651345,37.19,77106.05,25.7,-0.17677,0.00015,12.35763]
[1779143657046,37.18,77101.0,25.7,-0.1775,0.00015,12.38895]
[1779143661174,37.18,77095.72,25.7,-0.17827,0.00015,12.42189]
[1779143661231,37.18,77088.34,25.7,-0.17935,0.00015,12.46828]
[1779143666424,37.18,77087.57,25.7,-0.17945,0.00015,12.47235]
[1779143666537,37.18,77087.57,25.7,-0.17945,0.00015,12.47235]
[1779143666489,37.18,77085.6,25.7,-0.17974,0.00015,12.48456]
[1779143667119,37.18,77083.67,25.7,-0.18002,0.00015,12.49655]
[1779143668526,37.18,77083.67,25.7,-0.18002,0.00015,12.49655]
[1779143673417,37.17,77080.09,25.7,-0.18047,0.00015,12.5125]
[1779143675674,37.17,77079.23,25.7,-0.18058,0.00015,12.51731]
[1779143675687,37.17,77079.23,25.7,-0.18058,0.00015,12.51731]
[1779143675800,37.17,77079.23,25.7,-0.18058,0.00015,12.51731]
[1779143675884,37.17,77079.23,25.7,-0.18058,0.00015,12.51731]
[1779143676197,37.17,77076.13,25.7,-0.18104,0.00015,12.53673]
[1779143678325,37.17,77074.76,25.7,-0.18124,0.00015,12.54524]
[1779143678371,37.17,77074.76,25.7,-0.18124,0.00015,12.54524]
[1779143680379,37.17,77072.58,25.7,-0.18156,0.00015,12.5587]
[1779143683111,37.17,77072.23,25.7,-0.1816,0.00015,12.56047]
[1779143683119,37.17,77072.23,25.7,-0.1816,0.00015,12.56047]
[1779143683555,37.17,77072.23,25.7,-0.1816,0.00015,12.56047]
[1779143683231,37.17,77072.12,25.7,-0.18162,0.00015,12.56103]
[1779143688266,37.17,77071.91,25.7,-0.18163,0.00015,12.56142]
[1779143691854,37.16,77070.19,25.7,-0.18187,0.00015,12.57169]
[1779143691917,37.16,77070.19,25.7,-0.18187,0.00015,12.57169]
[1779143696322,37.16,77062.4,25.7,-0.18302,0.00015,12.61985]
[1779143696954,37.16,77062.24,25.7,-0.18303,0.00015,12.62061]
[1779143702365,37.15,77063.33,25.7,-0.18284,0.00015,12.61236]
[1779143703418,37.15,77063.33,25.7,-0.18284,0.00015,12.61236]
[1779143707858,37.15,77063.64,25.7,-0.18278,0.00015,12.60976]
[1779143710048,37.15,77070.92,25.7,-0.18167,0.00015,12.56315]
[1779143711232,37.15,77071.87,25.7,-0.18153,0.00015,12.55702]
[1779143712217,37.15,77073.27,25.7,-0.18131,0.00015,12.54806]
[1779143714314,37.15,77082.23,25.7,-0.17997,0.00015,12.49116]
[1779143722284,37.14,77082.01,25.7,-0.17997,0.00015,12.49121]
[1779143727557,37.14,77086.5,25.7,-0.17928,0.00015,12.46188]
[1779143732592,37.13,77086.91,25.7,-0.17915,0.00015,12.45287]
[1779143733535,37.13,77086.91,25.7,-0.17915,0.00015,12.45287]
[1779143734425,37.13,77086.87,25.7,-0.17915,0.00015,12.45298]
[1779143739887,37.13,77086.45,25.7,-0.17919,0.00015,12.45486]
[1779143745684,37.13,77086.26,25.7,-0.1792,0.00015,12.45496]
[1779143750719,37.12,77085.39,25.7,-0.17931,0.00015,12.45966]
[1779143755756,37.12,77083.85,25.7,-0.17952,0.00015,12.4687]
[1779143760806,37.12,77084.03,25.7,-0.17948,0.00015,12.46689]
[1779143763537,37.12,77084.51,25.7,-0.17939,0.00015,12.46321]
[1779143765824,37.12,77092.84,25.7,-0.17815,0.00015,12.41019]
[1779143771603,37.11,77093.99,25.7,-0.17797,0.00015,12.40256]
[1779143777535,37.11,77094.5,25.7,-0.17789,0.00015,12.39882]
[1779143778197,37.11,77094.59,25.7,-0.17787,0.00015,12.39808]
[1779143783950,37.11,77094.37,25.7,-0.17789,0.00015,12.39899]
[1779143786063,37.11,77094.34,25.7,-0.17789,0.00015,12.39909]
[1779143787469,37.11,77094.47,25.7,-0.17787,0.00015,12.3981]
[1779143788827,37.11,77102.67,25.7,-0.17666,0.00015,12.34618]
[1779143790076,37.11,77108.47,25.7,-0.17581,0.00015,12.30948]
[1779143790581,37.11,77108.47,25.7,-0.17581,0.00015,12.30948]
[1779143790135,37.11,77115.5,25.7,-0.17479,0.00015,12.26499]
[1779143792051,37.11,77117.27,25.7,-0.17447,0.00015,12.2482]
[1779143793190,37.11,77118.47,25.7,-0.1743,0.00015,12.24052]
[1779143795032,37.11,77118.96,25.7,-0.17422,0.00015,12.2372]
[1779143796909,37.11,77118.98,25.7,-0.17421,0.00015,12.23701]
[1779143798686,37.11,77121.71,25.7,-0.17381,0.00015,12.21956]
[1779143800830,37.11,77113.67,25.7,-0.17498,0.00015,12.27039]
[1779143807519,37.1,77113.13,25.7,-0.17505,0.00015,12.27308]
[1779143807623,37.1,77113.13,25.7,-0.17504,0.00015,12.27282]
[1779143808297,37.1,77113.13,25.7,-0.17504,0.00015,12.27282]
[1779143808524,37.1,77113.16,25.7,-0.17504,0.00015,12.27269]
[1779143810151,37.1,77113.34,25.7,-0.17501,0.00015,12.27155]
[1779143811198,37.1,77113.44,25.7,-0.17499,0.00015,12.27078]
[1779143812586,37.1,77113.71,25.7,-0.17495,0.00015,12.26882]
[1779143812620,37.1,77113.84,25.7,-0.17493,0.00015,12.26788]
[1779143815793,37.1,77116.56,25.7,-0.17451,0.00015,12.24993]
[1779143822216,37.09,77115.17,25.7,-0.17468,0.00015,12.25713]
[1779143826508,37.09,77115.09,25.7,-0.17468,0.00015,12.25694]
[1779143829326,37.09,77116.07,25.7,-0.17452,0.00015,12.25005]
[1779143829430,37.09,77116.62,25.7,-0.17443,0.00015,12.24634]
[1779143829858,37.09,77116.62,25.7,-0.17443,0.00015,12.24634]
[1779143830362,37.09,77116.62,25.7,-0.17443,0.00015,12.24634]
[1779143830366,37.09,77108.94,25.7,-0.17555,0.00015,12.2949]
[1779143833005,37.09,77103.85,25.7,-0.17629,0.00015,12.32677]
[1779143833293,37.09,77102.53,25.7,-0.17648,0.00015,12.3351]
[1779143834869,37.09,77102.6,25.7,-0.17647,0.00015,12.33462]
[1779143835509,37.09,77102.6,25.7,-0.17647,0.00015,12.33462]
[1779143841356,37.09,77103.59,25.7,-0.17632,0.00015,12.32818]
[1779143846335,37.09,77102.99,25.7,-0.17641,0.00015,12.33193]
[1779143846832,37.09,77101.64,25.7,-0.17661,0.00015,12.34047]
[1779143848801,37.09,77091.86,25.7,-0.17804,0.00015,12.40225]
[1779143857468,37.08,77092.16,25.7,-0.17792,0.00015,12.39381]
[1779143863583,37.08,77092.92,25.7,-0.1778,0.00015,12.38867]
[1779143868584,37.08,77092.92,25.7,-0.17779,0.00015,12.38835]
[1779143870788,37.08,77086.77,25.7,-0.17869,0.00015,12.42678]
[1779143876585,37.08,77090.07,25.7,-0.1782,0.00015,12.40547]
[1779143880629,37.07,77097.87,25.7,-0.17703,0.00015,12.3556]
[1779143882097,37.07,77099.22,25.7,-0.17683,0.00015,12.34703]
[1779143882643,37.07,77108.47,25.7,-0.17548,0.00015,12.28841]
[1779143883480,37.07,77108.47,25.7,-0.17548,0.00015,12.28841]
[1779143883650,37.07,77110.73,25.7,-0.17515,0.00015,12.27415]
[1779143886504,37.07,77111.16,25.7,-0.17508,0.00015,12.27121]
[1779143887326,37.07,77107.55,25.7,-0.1756,0.00015,12.29398]
[1779143887552,37.07,77107.55,25.7,-0.1756,0.00015,12.29398]
[1779143887678,37.07,77105.21,25.7,-0.17594,0.00015,12.30867]
[1779143890269,37.07,77104.49,25.7,-0.17605,0.00015,12.31327]
[1779143895303,37.07,77102.63,25.7,-0.17633,0.00015,12.32511]
[1779143895925,37.07,77102.4,25.7,-0.17636,0.00015,12.32658]
[1779143896470,37.07,77102.4,25.7,-0.17636,0.00015,12.32658]
[1779143897077,37.07,77101.23,25.7,-0.17653,0.00015,12.33381]
[1779143897464,37.07,77101.23,25.7,-0.17653,0.00015,12.33381]
[1779143900271,37.07,77099.85,25.7,-0.17673,0.00015,12.34234]
[1779143906652,37.07,77103.07,25.7,-0.17625,0.00015,12.32195]
[1779143910641,37.07,77103.61,25.7,-0.17617,0.00015,12.31857]
[1779143910732,37.07,77103.31,25.7,-0.17622,0.00015,12.32055]
[1779143912862,37.07,77103.23,25.7,-0.17617,0.00015,12.31522]
[1779143916266,37.07,77102.14,25.7,-0.17632,0.00015,12.32165]
[1779143922269,37.07,77102.24,25.7,-0.17628,0.00015,12.32004]
[1779143923798,37.07,77101.98,25.7,-0.17631,0.00015,12.32136]
[1779143925414,37.06,77101.91,25.7,-0.17632,0.00015,12.32165]
[1779143925442,37.06,77102.09,25.7,-0.17629,0.00015,12.32019]
[1779143930979,37.06,77102.83,25.7,-0.17618,0.00015,12.31562]
[1779143932495,37.06,77102.83,25.7,-0.17618,0.00015,12.31562]
[1779143932580,37.06,77102.81,25.7,-0.17618,0.00015,12.3158]
[1779143934072,37.06,77102.86,25.7,-0.17618,0.00015,12.31549]
[1779143934400,37.06,77102.86,25.7,-0.17618,0.00015,12.31549]
[1779143938327,37.06,77103.76,25.7,-0.17603,0.00015,12.30918]
[1779143939841,37.06,77105.13,25.7,-0.17582,0.00015,12.30022]
[1779143940042,37.06,77105.04,25.7,-0.17583,0.00015,12.30066]
[1779143944490,37.06,77105.16,25.7,-0.17582,0.00015,12.3001]
[1779143946156,37.06,77103.65,25.7,-0.17604,0.00015,12.30975]
[1779143948102,37.06,77093.44,25.7,-0.17755,0.00015,12.37441]
[1779143953342,37.06,77091.93,25.7,-0.17776,0.00015,12.38366]
[1779143959137,37.06,77091.27,25.7,-0.17785,0.00015,12.38753]
[1779143963207,37.06,77101.09,25.7,-0.1764,0.00015,12.32499]
[1779143968242,37.06,77101.3,25.7,-0.17637,0.00015,12.32368]
[1779143973279,37.06,77101.37,25.7,-0.1763,0.00015,12.31758]
[1779143978314,37.06,77098.72,25.7,-0.17669,0.00015,12.3343]
[1779143983166,37.06,77098.82,25.7,-0.17667,0.00015,12.33357]
[1779143983173,37.06,77098.82,25.7,-0.17667,0.00015,12.33357]
[1779143983560,37.06,77098.82,25.7,-0.17667,0.00015,12.33357]
[1779143983574,37.06,77098.82,25.7,-0.17667,0.00015,12.33357]
[1779143983786,37.06,77098.82,25.7,-0.17667,0.00015,12.33357]
[1779143983791,37.06,77098.82,25.7,-0.17667,0.00015,12.33357]
[1779143984439,37.06,77099.22,25.7,-0.17661,0.00015,12.33099]
[1779143985104,37.06,77101.93,25.7,-0.17621,0.00015,12.3138]
[1779143986343,37.06,77105.07,25.7,-0.17575,0.00015,12.2939]
[1779143991547,37.06,77106.33,25.7,-0.17557,0.00015,12.28605]
[1779143996829,37.06,77103.36,25.7,-0.17601,0.00015,12.30504]
[1779144002482,37.06,77107.47,25.7,-0.17541,0.00015,12.27927]
[1779144007517,37.06,77105.92,25.7,-0.17564,0.00015,12.28931]
[1779144012552,37.06,77105.3,25.7,-0.17574,0.00015,12.29348]
[1779144017587,37.06,77104.43,25.7,-0.17587,0.00015,12.29916]
[1779144022622,37.06,77103.99,25.7,-0.17594,0.00015,12.30212]
[1779144027657,37.06,77101.86,25.7,-0.17625,0.00015,12.31572]
[1779144028146,37.06,77101.86,25.7,-0.17625,0.00015,12.31572]
[1779144029235,37.06,77101.86,25.7,-0.17625,0.00015,12.31572]
[1779144030214,37.06,77101.81,25.7,-0.17626,0.00015,12.31607]
[1779144034721,37.06,77097.22,25.7,-0.17688,0.00015,12.33955]
[1779144034901,37.06,77097.22,25.7,-0.17688,0.00015,12.33955]
[1779144034833,37.06,77086.31,25.7,-0.17849,0.00015,12.4086]
[1779144035079,37.06,77086.31,25.7,-0.17849,0.00015,12.4086]
[1779144036868,37.06,77080.77,25.7,-0.17931,0.00015,12.44354]
[1779144042434,37.06,77077.41,25.7,-0.1798,0.00015,12.46443]
[1779144044653,37.06,77077.41,25.7,-0.1798,0.00015,12.46439]
[1779144044710,37.06,77077.41,25.7,-0.1798,0.00015,12.46439]
[1779144044991,37.06,77077.41,25.7,-0.1798,0.00015,12.46439]
[1779144044905,37.06,77067.76,25.7,-0.18124,0.00015,12.52526]
[1779144045047,37.06,77067.76,25.7,-0.18124,0.00015,12.52526]
[1779144045213,37.06,77067.76,25.7,-0.18124,0.00015,12.52526]
[1779144045404,37.06,77067.76,25.7,-0.18124,0.00015,12.52526]
[1779144045536,37.06,77067.76,25.7,-0.18124,0.00015,12.52526]
[1779144045922,37.06,77054.68,25.7,-0.1832,0.00015,12.60768]
[1779144045961,37.06,77054.68,25.7,-0.1832,0.00015,12.60768]
[1779144046392,37.06,77054.68,25.7,-0.1832,0.00015,12.60768]
[1779144049812,37.06,77046.7,25.7,-0.1844,0.00015,12.65764]
[1779144051723,37.06,77044.32,25.7,-0.18476,0.00015,12.67255]
[1779144052792,37.06,77038.97,25.7,-0.18557,0.00015,12.70612]
[1779144053329,37.06,77034.84,25.7,-0.18619,0.00015,12.73195]
[1779144053619,37.06,77034.84,25.7,-0.18619,0.00015,12.73195]
[1779144053623,37.06,77034.84,25.7,-0.18619,0.00015,12.73195]
[1779144053840,37.06,77034.85,25.7,-0.18619,0.00015,12.73172]
[1779144055488,37.06,77037.72,25.7,-0.18575,0.00015,12.71366]
[1779144060183,37.06,77040.3,25.7,-0.18536,0.00015,12.69751]
[1779144060890,37.06,77041.73,25.7,-0.18514,0.00015,12.68842]
[1779144065925,37.06,77039.83,25.7,-0.18542,0.00015,12.69986]
[1779144066033,37.06,77039.83,25.7,-0.18542,0.00015,12.69986]
[1779144067016,37.06,77035.47,25.7,-0.18608,0.00015,12.72717]
[1779144067096,37.06,77035.47,25.7,-0.18608,0.00015,12.72717]
[1779144067946,37.06,77032.15,25.7,-0.18658,0.00015,12.74802]
[1779144072981,37.05,77030.36,25.7,-0.18685,0.00015,12.75891]
[1779144076593,37.05,77030.01,25.7,-0.1869,0.00015,12.761]
[1779144079312,37.05,77029.92,25.7,-0.18691,0.00015,12.76133]
[1779144080534,37.05,77027.36,25.7,-0.1873,0.00015,12.77734]
[1779144080748,37.05,77020.64,25.7,-0.18832,0.00015,12.81939]
[1779144081051,37.05,77020.64,25.7,-0.18832,0.00015,12.81939]
[1779144081543,37.05,77020.64,25.7,-0.18832,0.00015,12.81939]
[1779144081551,37.05,77020.64,25.7,-0.18832,0.00015,12.81939]
[1779144081566,37.05,77018.1,25.7,-0.18871,0.00015,12.83517]
[1779144084584,37.05,77016.53,25.7,-0.18895,0.00015,12.84487]
[1779144084685,37.05,77017.21,25.7,-0.18883,0.00015,12.8403]
[1779144088190,37.05,77016.44,25.7,-0.18895,0.00015,12.84523]
[1779144088309,37.05,77016.44,25.7,-0.18895,0.00015,12.84523]
[1779144088407,37.05,77016.4,25.7,-0.18896,0.00015,12.84561]
[1779144093744,37.03,77016.32,25.7,-0.18879,0.00015,12.83496]
[1779144098679,37.01,77018.28,25.7,-0.18835,0.00015,12.81715]
[1779144098772,37.01,77018.28,25.7,-0.18835,0.00015,12.81715]
[1779144104200,37.0,77018.55,25.7,-0.18826,0.00015,12.81321]
[1779144105903,37.0,77018.55,25.7,-0.18826,0.00015,12.81321]
[1779144109006,37.0,77022.51,25.7,-0.18765,0.00015,12.78806]
[1779144109236,37.0,77024.46,25.7,-0.18735,0.00015,12.77576]
[1779144114271,37.0,77026.64,25.7,-0.18699,0.00015,12.76131]
[1779144117957,36.99,77033.33,25.7,-0.18596,0.00015,12.71874]
[1779144123334,36.99,77033.4,25.7,-0.18594,0.00015,12.71785]
[1779144128369,36.99,77031.52,25.7,-0.18622,0.00015,12.72921]
[1779144133506,36.99,77028.63,25.7,-0.18665,0.00015,12.74693]
[1779144133985,36.99,77028.63,25.7,-0.18665,0.00015,12.74693]
[1779144134007,36.99,77028.42,25.7,-0.18667,0.00015,12.74798]
[1779144135633,36.99,77024.83,25.7,-0.18722,0.00015,12.77056]
[1779144135734,36.99,77019.05,25.7,-0.18811,0.00015,12.80687]
[1779144139140,36.99,77017.82,25.7,-0.18829,0.00015,12.81421]
[1779144139146,36.99,77017.82,25.7,-0.18829,0.00015,12.81421]
[1779144139151,36.99,77017.82,25.7,-0.18829,0.00015,12.81421]
[1779144139169,36.99,77017.82,25.7,-0.18829,0.00015,12.81421]
[1779144139200,36.99,77017.82,25.7,-0.18829,0.00015,12.81421]
[1779144139427,36.99,77017.82,25.7,-0.18829,0.00015,12.81421]
[1779144139858,36.99,77017.82,25.7,-0.18829,0.00015,12.81421]
[1779144139959,36.99,77012.75,25.7,-0.18906,0.00015,12.84577]
[1779144145490,36.98,77006.48,25.7,-0.19001,0.00015,12.88441]
[1779144146854,36.98,77006.48,25.7,-0.19001,0.00015,12.88441]
[1779144147972,36.98,77006.48,25.7,-0.19,0.00015,12.88409]
[1779144149334,36.98,77004.37,25.7,-0.19032,0.00015,12.89716]
[1779144149498,36.98,77004.37,25.7,-0.19032,0.00015,12.89716]
[1779144149513,36.98,77004.37,25.7,-0.19032,0.00015,12.89716]
[1779144149635,36.98,77004.37,25.7,-0.19032,0.00015,12.89716]
[1779144149829,36.98,77000.55,25.7,-0.19091,0.00016,12.92095]
[1779144151025,36.98,77000.55,25.7,-0.19091,0.00016,12.92095]
[1779144150526,36.98,76993.41,25.7,-0.19202,0.00016,12.96568]
[1779144151730,36.98,76993.41,25.7,-0.19202,0.00016,12.96568]
[1779144157574,36.98,76991.06,25.7,-0.19231,0.00016,12.97381]
[1779144162655,36.97,76991.23,25.7,-0.19227,0.00016,12.9723]
[1779144168651,36.97,76991.74,25.7,-0.19217,0.00016,12.96842]
[1779144173686,36.97,76993.83,25.7,-0.19184,0.00016,12.95491]
[1779144176789,36.97,76992.6,25.7,-0.19202,0.00016,12.96247]
[1779144179522,36.97,76990.78,25.7,-0.1923,0.00016,12.97366]
[1779144184763,36.97,76990.38,25.7,-0.19236,0.00016,12.97606]
[1779144189802,36.97,76992.14,25.7,-0.19209,0.00016,12.96491]
[1779144193036,36.97,76991.44,25.7,-0.19219,0.00016,12.96927]
[1779144193084,36.97,76991.44,25.7,-0.19219,0.00016,12.96927]
[1779144194903,36.97,77000.65,25.7,-0.19076,0.00016,12.91145]
[1779144195326,36.97,77000.65,25.7,-0.19076,0.00016,12.91145]
[1779144195937,36.97,77000.65,25.7,-0.19076,0.00016,12.91145]
[1779144196038,36.97,77000.7,25.7,-0.19075,0.00016,12.91097]
[1779144196543,36.97,77000.7,25.7,-0.19075,0.00016,12.91097]
[1779144199021,36.97,77000.83,25.7,-0.19072,0.00016,12.90982]
[1779144200500,36.96,76997.02,25.7,-0.1913,0.00016,12.93339]
[1779144200994,36.96,76997.02,25.7,-0.1913,0.00016,12.93339]
[1779144201095,36.96,76995.87,25.7,-0.19148,0.00016,12.94041]
[1779144206921,36.96,76990.52,25.7,-0.1923,0.00016,12.97364]
[1779144211653,36.96,76989.99,25.7,-0.19238,0.00016,12.97665]
[1779144213652,36.96,76988.21,25.7,-0.19259,0.00016,12.98199]
[1779144219006,36.96,76987.68,25.7,-0.19266,0.00016,12.98479]
[1779144225048,36.96,76989.78,25.7,-0.19233,0.00016,12.97122]
[1779144229691,36.96,76986.1,25.7,-0.19289,0.00016,12.99397]
[1779144235118,36.95,76983.72,25.7,-0.19325,0.00016,13.00819]
[1779144239592,36.95,76983.18,25.7,-0.19332,0.00016,13.01111]
[1779144244870,36.95,76984.67,25.7,-0.19308,0.00016,13.00133]
[1779144246342,36.95,76992.45,25.7,-0.19186,0.00016,12.95229]
[1779144252576,36.95,76994.45,25.7,-0.19154,0.00016,12.93957]
[1779144252675,36.95,76994.45,25.7,-0.19154,0.00016,12.93949]
[1779144254486,36.95,76994.45,25.7,-0.19154,0.00016,12.93949]
[1779144255993,36.95,76994.45,25.7,-0.19153,0.00016,12.9391]
[1779144258341,36.94,76994.38,25.7,-0.19153,0.00016,12.93895]
[1779144263740,36.94,76998.75,25.7,-0.19082,0.00016,12.91059]
[1779144266251,36.94,76998.74,25.7,-0.19081,0.00016,12.90996]
[1779144267808,36.94,76999.18,25.7,-0.19074,0.00016,12.90719]
[1779144268267,36.94,76998.85,25.7,-0.19078,0.00016,12.90892]
[1779144268520,36.94,76998.85,25.7,-0.19078,0.00016,12.90892]
[1779144269595,36.94,76999.02,25.7,-0.19076,0.00016,12.90785]
[1779144275348,36.93,76999.28,25.7,-0.19064,0.00016,12.89972]
[1779144278810,36.93,77000.8,25.7,-0.19039,0.00016,12.88952]
[1779144283978,36.93,77001.0,25.7,-0.19034,0.00016,12.8874]
[1779144287540,36.93,76999.91,25.7,-0.19049,0.00016,12.89384]
[1779144289550,36.92,76998.88,25.7,-0.19065,0.00016,12.90001]
[1779144293743,36.92,77002.63,25.7,-0.19005,0.00015,12.87592]
[1779144299753,36.92,77001.9,25.7,-0.19015,0.00016,12.87984]
[1779144299756,36.92,77001.9,25.7,-0.19015,0.00016,12.87984]
[1779144305609,36.92,77000.31,25.7,-0.19038,0.00016,12.889]
[1779144310644,36.91,76999.07,25.7,-0.19055,0.00016,12.89619]
[1779144312050,36.91,76999.07,25.7,-0.19055,0.00016,12.89619]
[1779144317693,36.91,76998.18,25.7,-0.19067,0.00016,12.90091]
[1779144323008,36.91,76997.88,25.7,-0.19071,0.00016,12.9023]
[1779144324335,36.91,76998.96,25.7,-0.19053,0.00016,12.89516]
[1779144329781,36.91,77001.01,25.7,-0.1902,0.00016,12.88178]
[1779144330509,36.91,77001.01,25.7,-0.1902,0.00016,12.88178]
[1779144334043,36.91,77001.44,25.7,-0.19007,0.00016,12.87314]
[1779144339882,36.9,77001.23,25.7,-0.19009,0.00016,12.8738]
[1779144344917,36.9,77000.87,25.7,-0.19013,0.00016,12.8756]
[1779144348835,36.9,76996.1,25.7,-0.19086,0.00016,12.9053]
[1779144349550,36.9,76996.01,25.7,-0.19087,0.00016,12.90561]
[1779144349952,36.9,76996.32,25.7,-0.19082,0.00016,12.90369]
[1779144350825,36.9,76996.32,25.7,-0.19082,0.00016,12.90369]
[1779144350959,36.9,76996.38,25.7,-0.19082,0.00016,12.90334]
[1779144353037,36.9,76996.38,25.7,-0.19082,0.00016,12.90334]
[1779144353211,36.9,76996.38,25.7,-0.19081,0.00016,12.90309]
[1779144358235,36.9,76990.77,25.7,-0.19168,0.00016,12.93834]
[1779144360481,36.9,76990.39,25.7,-0.19174,0.00016,12.94068]
[1779144363598,36.9,76983.52,25.7,-0.19282,0.00016,12.98386]
[1779144369251,36.9,76983.27,25.7,-0.19286,0.00016,12.98542]
[1779144376635,36.9,76983.02,25.7,-0.19289,0.00016,12.98695]
[1779144379358,36.9,76983.01,25.7,-0.19289,0.00016,12.98694]
[1779144385208,36.9,76982.99,25.7,-0.19289,0.00016,12.98696]
[1779144388534,36.9,76983.1,25.7,-0.19288,0.00016,12.98621]
[1779144388611,36.9,76983.1,25.7,-0.19288,0.00016,12.98621]
[1779144388702,36.9,76983.1,25.7,-0.19288,0.00016,12.98621]
[1779144389729,36.9,76983.1,25.7,-0.19288,0.00016,12.98621]
[1779144392750,36.9,76981.84,25.7,-0.19301,0.00016,12.98838]
[1779144398299,36.9,76983.26,25.7,-0.19279,0.00016,12.97938]
[1779144403334,36.9,76984.09,25.7,-0.19266,0.00016,12.97412]
[1779144408369,36.9,76984.13,25.7,-0.19265,0.00016,12.97382]
[1779144413749,36.9,76983.67,25.7,-0.19272,0.00016,12.97665]
[1779144414525,36.9,76983.82,25.7,-0.1927,0.00016,12.9757]
[1779144415886,36.9,76984.23,25.7,-0.19263,0.00016,12.97311]
[1779144421460,36.89,76988.61,25.7,-0.19194,0.00016,12.94543]
[1779144423717,36.89,76986.33,25.7,-0.1923,0.00016,12.95963]
[1779144429517,36.89,76986.49,25.7,-0.19226,0.00016,12.95824]
[1779144436644,36.89,76986.31,25.7,-0.19228,0.00016,12.95907]
[1779144442608,36.89,76984.58,25.7,-0.19254,0.00016,12.96929]
[1779144447790,36.89,76981.85,25.7,-0.19296,0.00016,12.98609]
[1779144449492,36.89,76981.63,25.7,-0.19299,0.00016,12.98729]
[1779144451734,36.89,76981.56,25.7,-0.193,0.00016,12.98764]
[1779144452243,36.89,76981.56,25.7,-0.193,0.00016,12.98764]
[1779144458114,36.88,76981.39,25.7,-0.19295,0.00016,12.98252]
[1779144459437,36.88,76981.1,25.7,-0.19299,0.00016,12.98421]
[1779144459465,36.88,76981.1,25.7,-0.19299,0.00016,12.98421]
[1779144460133,36.88,76970.11,25.7,-0.19472,0.00016,13.05297]
[1779144460543,36.88,76970.11,25.7,-0.19472,0.00016,13.05297]
[1779144463103,36.88,76963.49,25.7,-0.19576,0.00016,13.09402]
[1779144463129,36.88,76963.49,25.7,-0.19576,0.00016,13.09402]
[1779144464206,36.88,76963.64,25.7,-0.19573,0.00016,13.09295]
[1779144464366,36.88,76963.64,25.7,-0.19573,0.00016,13.09295]
[1779144468195,36.88,76962.31,25.7,-0.19593,0.00016,13.10082]
[1779144468313,36.88,76962.31,25.7,-0.19593,0.00016,13.10082]
[1779144468510,36.88,76961.83,25.7,-0.196,0.00016,13.10353]
[1779144469019,36.88,76961.83,25.7,-0.196,0.00016,13.10353]
[1779144469111,36.88,76961.76,25.7,-0.19601,0.00016,13.10397]
[1779144472581,36.88,76957.76,25.7,-0.19664,0.00016,13.12897]
[1779144475834,36.88,76957.09,25.7,-0.19675,0.00016,13.13315]
[1779144475862,36.88,76957.09,25.7,-0.19675,0.00016,13.13315]
[1779144476113,36.88,76954.7,25.7,-0.19713,0.00016,13.14807]
[1779144478284,36.88,76952.02,25.7,-0.19755,0.00016,13.16479]
[1779144478385,36.88,76951.03,25.7,-0.19771,0.00016,13.17093]
[1779144482282,36.88,76944.36,25.7,-0.19877,0.00016,13.21231]
[1779144486381,36.88,76953.0,25.7,-0.19739,0.00016,13.15832]
[1779144488032,36.88,76939.06,25.7,-0.19961,0.00016,13.24519]
[1779144493073,36.88,76937.89,25.7,-0.19979,0.00016,13.25219]
[1779144498563,36.88,76943.47,25.7,-0.1989,0.00016,13.21723]
[1779144504040,36.88,76948.89,25.7,-0.19803,0.00016,13.18336]
[1779144509075,36.88,76951.21,25.7,-0.19766,0.00016,13.16901]
[1779144515341,36.88,76951.54,25.7,-0.19756,0.00016,13.16149]
[1779144520604,36.88,76952.41,25.7,-0.19743,0.00016,13.15638]
[1779144526197,36.88,76955.08,25.7,-0.19699,0.00016,13.13941]
[1779144531232,36.88,76955.14,25.7,-0.19698,0.00016,13.13893]
[1779144536267,36.88,76954.81,25.7,-0.19703,0.00016,13.14089]
[1779144541302,36.88,76954.89,25.7,-0.19702,0.00016,13.14062]
[1779144545341,36.88,76948.18,25.7,-0.1981,0.00016,13.18276]
[1779144551384,36.88,76946.44,25.7,-0.19838,0.00016,13.19377]
[1779144556420,36.88,76946.02,25.7,-0.19845,0.00016,13.19647]
[1779144561454,36.88,76945.28,25.7,-0.19857,0.00016,13.20115]
[1779144566489,36.88,76945.18,25.7,-0.19859,0.00016,13.20183]
[1779144571524,36.88,76944.54,25.7,-0.19863,0.00016,13.20021]
[1779144576559,36.88,76944.61,25.7,-0.19862,0.00016,13.19982]
[1779144581594,36.88,76944.65,25.7,-0.19862,0.00016,13.19961]
[1779144586629,36.88,76943.06,25.7,-0.19887,0.00016,13.20957]
[1779144592930,36.88,76937.63,25.7,-0.19974,0.00016,13.24324]
[1779144597999,36.88,76938.08,25.7,-0.19966,0.00016,13.24023]
[1779144603749,36.88,76942.76,25.7,-0.19891,0.00016,13.21091]
[1779144608784,36.88,76944.34,25.7,-0.19865,0.00016,13.20109]
[1779144613819,36.88,76943.28,25.7,-0.19882,0.00016,13.20771]
[1779144619861,36.88,76941.46,25.7,-0.19911,0.00016,13.219]
[1779144625301,36.88,76944.31,25.7,-0.19866,0.00016,13.20122]
[1779144630759,36.88,76941.56,25.7,-0.1991,0.00016,13.2183]
[1779144635765,36.88,76939.08,25.7,-0.19943,0.00016,13.22805]
[1779144638082,36.88,76938.53,25.7,-0.19952,0.00016,13.23143]
[1779144638482,36.88,76938.53,25.7,-0.19952,0.00016,13.23143]
[1779144639270,36.88,76934.49,25.7,-0.20017,0.00016,13.25647]
[1779144639319,36.88,76930.61,25.7,-0.20079,0.00016,13.28049]
[1779144639720,36.88,76930.61,25.7,-0.20079,0.00016,13.28049]
[1779144639727,36.88,76930.61,25.7,-0.20079,0.00016,13.28049]
[1779144640011,36.88,76930.75,25.7,-0.20077,0.00016,13.27962]
[1779144645045,36.88,76931.4,25.7,-0.20065,0.00016,13.27517]
[1779144650080,36.87,76931.38,25.7,-0.20065,0.00016,13.27496]
[1779144655115,36.87,76932.39,25.7,-0.20048,0.00016,13.26839]
[1779144657117,36.87,76932.75,25.7,-0.20042,0.00016,13.2661]
[1779144657270,36.87,76932.75,26.0,-0.20042,0.00016,13.2661]
[1779144657402,36.87,76932.75,26.0,-0.20042,0.00016,13.2661]
[1779144657589,36.87,76932.14,26.0,-0.20051,0.00016,13.26984]
[1779144657741,36.87,76932.14,26.0,-0.20051,0.00016,13.26984]
[1779144657996,36.87,76932.14,26.0,-0.20051,0.00016,13.26984]
[1779144658236,36.87,76932.14,26.0,-0.20051,0.00016,13.26984]
[1779144658381,36.87,76932.14,26.0,-0.20051,0.00016,13.26984]
[1779144658622,36.87,76932.14,26.0,-0.20051,0.00016,13.26984]
[1779144658548,36.88,76908.94,26.0,-0.20434,0.00016,13.41653]
[1779144659513,36.88,76888.31,26.0,-0.20771,0.00016,13.54376]
[1779144660935,36.88,76886.61,26.0,-0.20799,0.00016,13.55415]
[1779144661517,36.88,76886.61,26.0,-0.20799,0.00016,13.55415]
[1779144661571,36.88,76891.63,26.0,-0.20716,0.00016,13.52321]
[1779144661704,36.88,76891.63,26.0,-0.20716,0.00016,13.52321]
[1779144662122,36.88,76891.63,26.0,-0.20716,0.00016,13.52321]
[1779144662505,36.88,76891.63,26.0,-0.20716,0.00016,13.52321]
[1779144662582,36.88,76900.7,26.0,-0.20568,0.00016,13.46732]
[1779144663019,36.88,76900.7,26.0,-0.20568,0.00016,13.46732]
[1779144663182,36.88,76905.35,26.0,-0.20492,0.00016,13.43863]
[1779144665033,36.88,76906.65,26.0,-0.20471,0.00016,13.43077]
[1779144667354,36.9,76907.14,26.0,-0.20473,0.00016,13.43172]
[1779144667355,36.9,76907.14,26.0,-0.20473,0.00016,13.43172]
[1779144668949,36.92,76906.24,26.0,-0.20498,0.00016,13.44117]
[1779144668996,36.92,76906.24,26.0,-0.20498,0.00016,13.44117]
[1779144669005,36.92,76906.24,26.0,-0.20498,0.00016,13.44117]
[1779144670130,36.93,76906.46,26.0,-0.20503,0.00016,13.4433]
[1779144670137,36.93,76906.46,26.0,-0.20503,0.00016,13.4433]
[1779144670221,36.93,76906.46,26.0,-0.20503,0.00016,13.4433]
[1779144670679,36.93,76906.93,26.0,-0.20496,0.00016,13.44041]
[1779144671781,36.95,76910.71,26.0,-0.20443,0.00016,13.42042]
[1779144672246,36.95,76919.78,26.0,-0.20296,0.00016,13.36443]
[1779144672994,36.95,76919.78,26.0,-0.20296,0.00016,13.36443]
[1779144673118,36.95,76919.78,26.0,-0.20296,0.00016,13.36443]
[1779144673424,36.95,76921.5,26.0,-0.20269,0.00016,13.35428]
[1779144678685,36.95,76924.33,26.0,-0.20225,0.00016,13.33743]
[1779144679175,36.95,76924.33,26.0,-0.20225,0.00016,13.33743]
[1779144684551,36.95,76926.19,26.0,-0.20196,0.00016,13.32621]
[1779144686582,36.95,76929.29,26.0,-0.20147,0.00016,13.30716]
[1779144686590,36.95,76929.29,26.0,-0.20147,0.00016,13.30716]
[1779144687136,36.95,76931.07,26.0,-0.20118,0.00016,13.29623]
[1779144688997,36.95,76941.68,26.0,-0.19949,0.00016,13.23063]
[1779144689852,36.95,76941.57,26.0,-0.19951,0.00016,13.23148]
[1779144695555,36.96,76938.29,26.0,-0.2,0.00016,13.24698]
[1779144701188,36.96,76933.2,26.0,-0.20083,0.00016,13.27934]
[1779144706498,36.96,76927.52,26.0,-0.20177,0.00016,13.31557]
[1779144708695,36.97,76925.6,26.0,-0.20209,0.00016,13.3278]
[1779144708839,36.97,76925.6,26.0,-0.20209,0.00016,13.3278]
[1779144709519,36.97,76923.17,26.0,-0.20249,0.00016,13.343]
[1779144710333,36.97,76923.17,26.0,-0.20249,0.00016,13.343]
[1779144712125,36.97,76919.83,26.0,-0.20303,0.00016,13.36394]
[1779144712770,36.97,76917.95,26.0,-0.20334,0.00016,13.37554]
[1779144713380,36.97,76917.95,26.0,-0.20334,0.00016,13.37554]
[1779144716921,36.97,76915.12,26.0,-0.20383,0.00016,13.3944]
[1779144719045,36.97,76914.71,26.0,-0.2039,0.00016,13.39712]
[1779144720950,36.98,76914.79,26.0,-0.20389,0.00016,13.39682]
[1779144721793,36.98,76916.54,26.0,-0.20361,0.00016,13.38613]
[1779144723372,36.98,76919.77,26.0,-0.20309,0.00016,13.36631]
[1779144728658,36.98,76919.84,26.0,-0.2031,0.00016,13.36642]
[1779144733687,36.98,76919.27,26.0,-0.20321,0.00016,13.37085]
[1779144738722,36.98,76918.66,26.0,-0.20333,0.00016,13.37525]
[1779144743757,36.99,76918.68,26.0,-0.20334,0.00016,13.37575]
[1779144754658,36.99,76918.63,26.0,-0.20336,0.00016,13.37643]
[1779144760820,37.0,76918.43,26.0,-0.20337,0.00016,13.37365]
[1779144763243,37.0,76918.38,26.0,-0.20339,0.00016,13.37421]
[1779144763456,37.0,76918.38,26.0,-0.20339,0.00016,13.37421]
[1779144765346,37.01,76918.43,26.0,-0.20344,0.00016,13.37636]
[1779144765443,37.01,76918.43,26.0,-0.20344,0.00016,13.37636]
[1779144765853,37.02,76918.51,26.0,-0.20349,0.00016,13.37823]
[1779144771473,37.04,76922.91,26.0,-0.20292,0.00016,13.35678]
[1779144772157,37.05,76923.02,26.0,-0.20294,0.00016,13.35763]
[1779144772701,37.05,76923.02,26.0,-0.20294,0.00016,13.35763]
[1779144774133,37.05,76921.4,26.0,-0.20324,0.00016,13.36891]
[1779144774666,37.05,76921.4,26.0,-0.20324,0.00016,13.36891]
[1779144775949,37.05,76919.82,26.0,-0.2035,0.00016,13.37887]
[1779144776026,37.05,76919.82,26.0,-0.2035,0.00016,13.37887]
[1779144777816,37.05,76919.75,26.0,-0.20352,0.00016,13.37964]
[1779144778580,37.05,76919.75,26.0,-0.20352,0.00016,13.37964]
[1779144779841,37.05,76920.91,26.0,-0.20333,0.00016,13.37261]
[1779144779911,37.05,76920.91,26.0,-0.20333,0.00016,13.37261]
[1779144780587,37.05,76920.91,26.0,-0.20333,0.00016,13.37261]
[1779144782992,37.06,76914.3,26.0,-0.20441,0.00016,13.41361]
[1779144784723,37.06,76913.26,26.0,-0.20458,0.00016,13.42014]
[1779144786233,37.06,76910.1,26.0,-0.2051,0.00016,13.43984]
[1779144792575,37.06,76911.92,26.0,-0.20481,0.00016,13.42887]
[1779144795317,37.06,76912.62,26.0,-0.2047,0.00016,13.42477]
[1779144796595,37.06,76916.79,26.0,-0.20403,0.00016,13.39913]
[1779144800855,37.06,76921.14,26.0,-0.20334,0.00016,13.37303]
[1779144805979,37.06,76923.18,26.0,-0.20303,0.00016,13.36101]
[1779144811055,37.07,76924.06,26.0,-0.20291,0.00016,13.3564]
[1779144815830,37.07,76928.88,26.0,-0.20209,0.00016,13.32174]
[1779144816043,37.07,76928.88,26.0,-0.2021,0.00016,13.32191]
[1779144817099,37.07,76928.88,26.0,-0.2021,0.00016,13.32191]
[1779144817103,37.07,76928.88,26.0,-0.2021,0.00016,13.32191]
[1779144817325,37.07,76928.88,26.0,-0.2021,0.00016,13.32191]
[1779144817362,37.07,76928.88,26.0,-0.2021,0.00016,13.32191]
[1779144817393,37.07,76928.88,26.0,-0.2021,0.00016,13.32191]
[1779144817446,37.07,76928.88,26.0,-0.2021,0.00016,13.32191]
[1779144817513,37.07,76928.88,26.0,-0.2021,0.00016,13.32191]
[1779144817526,37.07,76928.88,26.0,-0.2021,0.00016,13.32191]
[1779144817612,37.07,76928.88,26.0,-0.2021,0.00016,13.32191]
[1779144817730,37.07,76946.76,26.0,-0.19925,0.00016,13.21183]
[1779144817862,37.07,76946.76,26.0,-0.19925,0.00016,13.21183]
[1779144818112,37.07,76946.76,26.0,-0.19925,0.00016,13.21183]
[1779144818618,37.07,76946.76,26.0,-0.19925,0.00016,13.21183]
[1779144818684,37.07,76955.37,26.0,-0.19788,0.00016,13.15872]
[1779144819239,37.07,76955.37,26.0,-0.19788,0.00016,13.15872]
[1779144819632,37.07,76961.28,26.0,-0.19695,0.00016,13.12215]
[1779144820128,37.07,76961.28,26.0,-0.19695,0.00016,13.12215]
[1779144822200,37.07,76962.0,26.0,-0.19684,0.00016,13.11782]
[1779144822491,37.07,76962.0,26.0,-0.19684,0.00016,13.11782]
[1779144824516,37.08,76958.28,26.0,-0.19743,0.00016,13.14119]
[1779144824856,37.08,76958.9,26.0,-0.19734,0.00016,13.1376]
[1779144829156,37.08,76958.04,26.0,-0.19749,0.00016,13.14329]
[1779144829665,37.08,76958.04,26.0,-0.19749,0.00016,13.14329]
[1779144829709,37.08,76958.04,26.0,-0.19749,0.00016,13.14329]
[1779144829718,37.08,76958.04,26.0,-0.19749,0.00016,13.14329]
[1779144829723,37.08,76958.04,26.0,-0.19749,0.00016,13.14329]
[1779144829737,37.08,76958.06,26.0,-0.19749,0.00016,13.14339]
[1779144830675,37.08,76958.06,26.0,-0.19749,0.00016,13.14339]
[1779144831157,37.08,76951.83,26.0,-0.19848,0.00016,13.18226]
[1779144832213,37.08,76945.54,26.0,-0.19949,0.00016,13.2212]
[1779144832385,37.08,76945.65,26.0,-0.19947,0.00016,13.22072]
[1779144833568,37.08,76945.65,26.0,-0.19947,0.00016,13.22072]
[1779144835532,37.08,76945.39,26.0,-0.19951,0.00016,13.22236]
[1779144840292,37.08,76945.34,26.0,-0.19952,0.00016,13.22272]
[1779144840331,37.08,76945.34,26.0,-0.19952,0.00016,13.22272]
[1779144840443,37.08,76945.34,26.0,-0.19952,0.00016,13.22272]
[1779144840511,37.08,76945.34,26.0,-0.19952,0.00016,13.22272]
[1779144840647,37.08,76940.85,26.0,-0.20024,0.00016,13.25065]
[1779144840887,37.08,76940.85,26.0,-0.20024,0.00016,13.25065]
[1779144843110,37.08,76933.94,26.0,-0.20136,0.00016,13.29378]
[1779144849319,37.09,76936.32,26.0,-0.20101,0.00016,13.28025]
[1779144849340,37.09,76936.32,26.0,-0.20101,0.00016,13.28025]
[1779144849360,37.09,76936.32,26.0,-0.20101,0.00016,13.28025]
[1779144849597,37.09,76936.32,26.0,-0.20101,0.00016,13.28025]
[1779144849642,37.09,76936.32,26.0,-0.20101,0.00016,13.28025]
[1779144849771,37.09,76936.32,26.0,-0.20101,0.00016,13.28025]
[1779144849808,37.09,76942.67,26.0,-0.2,0.00016,13.24103]
[1779144849923,37.09,76942.67,26.0,-0.2,0.00016,13.24103]
[1779144850045,37.09,76942.67,26.0,-0.2,0.00016,13.24103]
[1779144850528,37.09,76942.67,26.0,-0.2,0.00016,13.24103]
[1779144850672,37.09,76942.67,26.0,-0.2,0.00016,13.24103]
[1779144850770,37.09,76942.67,26.0,-0.2,0.00016,13.24103]
[1779144850762,37.09,76971.83,26.0,-0.19538,0.00016,13.06028]
[1779144851494,37.09,76971.83,26.0,-0.19538,0.00016,13.06028]
[1779144851751,37.09,76971.83,26.0,-0.19538,0.00016,13.06028]
[1779144852176,37.09,76975.26,26.0,-0.19484,0.00016,13.03916]
[1779144852471,37.09,76975.26,26.0,-0.19484,0.00016,13.03916]
[1779144854211,37.09,76975.13,26.0,-0.19487,0.00016,13.04029]
[1779144854543,37.09,76975.51,26.0,-0.19481,0.00016,13.03806]
[1779144859578,37.09,76977.25,26.0,-0.19456,0.00016,13.02794]
[1779144864613,37.1,76982.82,26.0,-0.1937,0.00016,12.99405]
[1779144869733,37.1,76980.65,26.0,-0.19406,0.00016,13.00827]
[1779144869745,37.1,76980.65,26.0,-0.19406,0.00016,13.00827]
[1779144869822,37.1,76980.61,26.0,-0.19407,0.00016,13.00868]
[1779144871617,37.1,76980.54,26.0,-0.19409,0.00016,13.00937]
[1779144876697,37.11,76981.42,26.0,-0.19393,0.00016,12.9998]
[1779144878816,37.11,76980.43,26.0,-0.19409,0.00016,13.00622]
[1779144883801,37.11,76980.8,26.0,-0.19407,0.00016,13.0052]
[1779144883746,37.11,76968.77,26.0,-0.19596,0.00016,13.08025]
[1779144887470,37.12,76963.82,26.0,-0.19675,0.00016,13.1114]
[1779144892809,37.12,76964.0,26.0,-0.19674,0.00016,13.111]
[1779144893837,37.12,76964.0,26.0,-0.19674,0.00016,13.111]
[1779144895852,37.12,76963.98,26.0,-0.19675,0.00016,13.11136]
[1779144900865,37.12,76968.33,26.0,-0.19609,0.00016,13.08517]
[1779144903725,37.12,76967.61,26.0,-0.19621,0.00016,13.08993]
[1779144909897,37.13,76966.2,26.0,-0.19644,0.00016,13.09931]
[1779144913027,37.13,76962.51,26.0,-0.19704,0.00016,13.12263]
[1779144913040,37.13,76962.51,26.0,-0.19704,0.00016,13.12263]
[1779144913221,37.13,76962.51,26.0,-0.19704,0.00016,13.12263]
[1779144913826,37.13,76962.51,26.0,-0.19704,0.00016,13.12263]
[1779144913906,37.13,76961.65,26.0,-0.19718,0.00016,13.12828]
[1779144914578,37.13,76961.65,26.0,-0.19718,0.00016,13.12828]
[1779144914683,37.13,76961.65,26.0,-0.19718,0.00016,13.12828]
[1779144914822,37.13,76961.65,26.0,-0.19718,0.00016,13.12828]
[1779144914902,37.13,76961.65,26.0,-0.19718,0.00016,13.12828]
[1779144914897,37.13,76954.1,26.0,-0.19838,0.00016,13.17519]
[1779144915604,37.13,76954.1,26.0,-0.19838,0.00016,13.17519]
[1779144915691,37.13,76954.1,26.0,-0.19838,0.00016,13.17519]
[1779144917048,37.13,76952.98,26.0,-0.19856,0.00016,13.18213]
[1779144917364,37.13,76952.98,26.0,-0.19856,0.00016,13.18213]
[1779144920448,37.13,76953.71,26.0,-0.19844,0.00016,13.17764]
[1779144920610,37.13,76953.71,26.0,-0.19844,0.00016,13.17764]
[1779144920849,37.13,76953.71,26.0,-0.19844,0.00016,13.17764]
[1779144921162,37.13,76953.6,26.0,-0.19846,0.00016,13.17834]
[1779144922666,37.13,76954.63,26.0,-0.1983,0.00016,13.17197]
[1779144925893,37.13,76955.16,26.0,-0.19822,0.00016,13.16873]
[1779144926040,37.13,76955.41,26.0,-0.19818,0.00016,13.16723]
[1779144926964,37.13,76955.41,26.0,-0.19818,0.00016,13.16725]
[1779144933027,37.13,76955.34,26.0,-0.19813,0.00016,13.16216]
[1779144938130,37.13,76959.21,26.0,-0.19753,0.00016,13.13843]
[1779144943165,37.13,76959.44,26.0,-0.1975,0.00016,13.13726]
[1779144948200,37.14,76962.05,26.0,-0.19709,0.00016,13.12137]
[1779144953235,37.14,76962.8,26.0,-0.19698,0.00016,13.11706]
[1779144956424,37.14,76962.96,26.0,-0.19696,0.00016,13.1162]
[1779144958667,37.14,76964.67,26.0,-0.19669,0.00016,13.10573]
[1779144959125,37.14,76964.89,26.0,-0.19666,0.00016,13.10452]
[1779144959280,37.14,76964.59,26.0,-0.19671,0.00016,13.10638]
[1779144965320,37.14,76963.61,26.0,-0.19687,0.00016,13.11275]
[1779144970355,37.14,76964.44,26.0,-0.19674,0.00016,13.10781]
[1779144975390,37.14,76964.08,26.0,-0.19681,0.00016,13.11025]
[1779144980425,37.14,76963.54,26.0,-0.1969,0.00016,13.11379]
[1779144985460,37.14,76963.96,26.0,-0.19683,0.00016,13.11138]
[1779144992336,37.14,76964.15,26.0,-0.19681,0.00016,13.11035]
[1779144992477,37.14,76964.15,26.0,-0.19681,0.00016,13.11035]
[1779144998551,37.14,76964.68,26.0,-0.19667,0.00016,13.10176]
[1779144999536,37.14,76964.68,26.0,-0.19667,0.00016,13.10176]
[1779144999667,37.14,76964.68,26.0,-0.19667,0.00016,13.10176]
[1779144999676,37.14,76965.47,26.0,-0.19655,0.00016,13.09694]
[1779145000604,37.14,76965.47,26.0,-0.19655,0.00016,13.09694]
[1779145000646,37.14,76965.47,26.0,-0.19655,0.00016,13.09683]
[1779145006577,37.15,76965.47,26.0,-0.19655,0.00016,13.09703]
[1779145012651,37.15,76965.19,26.0,-0.19661,0.00016,13.09908]
[1779145017686,37.15,76964.84,26.0,-0.19667,0.00016,13.10155]
[1779145022901,37.15,76965.19,26.0,-0.19662,0.00016,13.09953]
[1779145029770,37.15,76965.36,26.0,-0.1966,0.00016,13.099]
[1779145036819,37.15,76966.2,26.0,-0.19648,0.00016,13.09423]
[1779145041882,37.15,76966.51,26.0,-0.19644,0.00016,13.09257]
[1779145045882,37.15,76974.37,26.0,-0.19521,0.00016,13.04424]
[1779145050882,37.16,76976.97,26.0,-0.19482,0.00016,13.02866]
[1779145055952,37.16,76981.93,26.0,-0.19401,0.00016,12.99325]
[1779145060987,37.16,76982.39,26.0,-0.19396,0.00016,12.99134]
[1779145066022,37.17,76982.48,26.0,-0.19397,0.00016,12.99172]
[1779145069511,37.17,76982.79,26.0,-0.19393,0.00016,12.99017]
[1779145070050,37.17,76982.96,26.0,-0.19392,0.00016,12.98964]
[1779145070464,37.17,76982.96,26.0,-0.19392,0.00016,12.98964]
[1779145071057,37.18,76988.97,26.0,-0.19302,0.00016,12.95417]
[1779145074078,37.18,76995.56,26.0,-0.19202,0.00016,12.91394]
[1779145076449,37.18,76997.49,26.0,-0.19173,0.00016,12.90222]
[1779145081257,37.19,76996.72,26.0,-0.19188,0.00016,12.90859]
[1779145087176,37.27,76991.34,26.0,-0.19321,0.00016,12.96229]
[1779145089013,37.27,76991.34,26.0,-0.19321,0.00016,12.96229]
[1779145098016,37.34,76989.9,26.0,-0.19388,0.00016,12.98921]
[1779145099189,37.35,76990.87,26.0,-0.19381,0.00016,12.98667]
[1779145106309,37.37,76991.17,26.0,-0.19387,0.00016,12.98926]
[1779145111344,37.38,76991.65,26.0,-0.19376,0.00016,12.98151]
[1779145116379,37.38,76992.4,26.0,-0.19367,0.00016,12.9778]
[1779145121415,37.38,76993.55,26.0,-0.19351,0.00016,12.97165]
[1779145125077,37.39,77000.09,26.0,-0.19252,0.00015,12.93209]
[1779145126026,37.39,77000.09,26.0,-0.19252,0.00015,12.93209]
[1779145128030,37.39,77003.21,26.0,-0.19204,0.00015,12.91306]
[1779145133690,37.39,77002.6,26.0,-0.19218,0.00015,12.91868]
[1779145137081,37.4,77007.46,26.0,-0.19145,0.00015,12.88913]
[1779145142566,37.4,77008.1,26.0,-0.19139,0.00015,12.88677]
[1779145147864,37.41,77008.09,26.0,-0.19141,0.00015,12.88765]
[1779145151253,37.41,77008.19,26.0,-0.19141,0.00015,12.88785]
[1779145154641,37.41,77010.52,26.0,-0.19107,0.00015,12.87405]
[1779145154645,37.41,77010.52,26.0,-0.19107,0.00015,12.87405]
[1779145155246,37.41,77012.32,26.0,-0.1908,0.00015,12.86331]
[1779145155540,37.41,77012.32,26.0,-0.1908,0.00015,12.86331]
[1779145156105,37.41,77012.32,26.0,-0.1908,0.00015,12.86331]
[1779145156112,37.41,77020.67,26.0,-0.18953,0.00015,12.81175]
[1779145156536,37.41,77020.67,26.0,-0.18953,0.00015,12.81175]
[1779145157065,37.41,77020.67,26.0,-0.18953,0.00015,12.81175]
[1779145158243,37.42,77025.07,26.0,-0.18887,0.00015,12.78502]
[1779145163715,37.42,77024.19,26.0,-0.18904,0.00015,12.79202]
[1779145168750,37.43,77026.19,26.0,-0.18877,0.00015,12.78109]
[1779145173785,37.43,77027.8,26.0,-0.1885,0.00015,12.76689]
[1779145177954,37.44,77029.24,26.0,-0.1883,0.00015,12.75885]
[1779145178055,37.44,77029.28,26.0,-0.18831,0.00015,12.75922]
[1779145183949,37.44,77031.26,26.0,-0.18803,0.00015,12.74776]
[1779145184779,37.44,77029.52,26.0,-0.1883,0.00015,12.75873]
[1779145189900,37.45,77029.01,26.0,-0.18839,0.00015,12.76276]
[1779145194107,37.45,77029.1,26.0,-0.18839,0.00015,12.76262]
[1779145199732,37.45,77029.21,26.0,-0.18839,0.00015,12.76275]
[1779145201302,37.45,77029.36,26.0,-0.18838,0.00015,12.76209]
[1779145201342,37.45,77029.36,26.0,-0.18838,0.00015,12.76209]
[1779145201349,37.45,77029.36,26.0,-0.18838,0.00015,12.76209]
[1779145202991,37.45,77016.13,26.0,-0.19041,0.00015,12.84431]
[1779145203392,37.45,77016.13,26.0,-0.19041,0.00015,12.84431]
[1779145203998,37.45,77014.94,26.0,-0.19059,0.00015,12.85185]
[1779145209033,37.46,77014.38,26.0,-0.1907,0.00015,12.85615]
[1779145209269,37.46,77014.38,26.0,-0.1907,0.00015,12.85615]
[1779145209284,37.46,77014.38,26.0,-0.1907,0.00015,12.85615]
[1779145209667,37.46,77014.38,26.0,-0.1907,0.00015,12.85615]
[1779145209946,37.46,77014.38,26.0,-0.1907,0.00015,12.85615]
[1779145210040,37.46,77017.03,26.0,-0.19029,0.00015,12.83976]
[1779145211795,37.46,77020.89,26.0,-0.1897,0.00015,12.81588]
[1779145212179,37.46,77020.89,26.0,-0.1897,0.00015,12.81588]
[1779145214800,37.46,77028.32,26.0,-0.18857,0.00015,12.77007]
[1779145214804,37.46,77028.32,26.0,-0.18857,0.00015,12.77007]
[1779145215809,37.46,77029.2,26.0,-0.18844,0.00015,12.76473]
[1779145217828,37.46,77029.69,26.0,-0.18837,0.00015,12.76181]
[1779145220744,37.46,77028.57,26.0,-0.18855,0.00015,12.76923]
[1779145221924,37.46,77026.85,26.0,-0.18882,0.00015,12.78]
[1779145221976,37.46,77026.85,26.0,-0.18882,0.00015,12.78]
[1779145224929,37.46,77023.37,26.0,-0.18935,0.00015,12.80174]
[1779145226897,37.46,77022.99,26.0,-0.18942,0.00015,12.80432]
[1779145232194,37.47,77026.16,26.0,-0.18889,0.00015,12.7796]
[1779145234690,37.47,77028.71,26.0,-0.1885,0.00015,12.76403]
[1779145237244,37.47,77035.89,26.0,-0.18742,0.00015,12.71994]
[1779145237268,37.47,77035.89,26.0,-0.18742,0.00015,12.71994]
[1779145243623,37.47,77036.32,26.0,-0.18738,0.00015,12.71828]
[1779145244803,37.47,77035.13,26.0,-0.18757,0.00015,12.72586]
[1779145245894,37.47,77035.0,26.0,-0.18759,0.00015,12.72686]
[1779145251327,37.48,77038.87,26.0,-0.18703,0.00015,12.70416]
[1779145256362,37.48,77038.13,26.0,-0.18717,0.00015,12.7098]
[1779145259140,37.48,77038.75,26.0,-0.18708,0.00015,12.70615]
[1779145259678,37.48,77038.48,26.0,-0.18713,0.00015,12.70823]
[1779145259779,37.48,77035.26,26.0,-0.18762,0.00015,12.72821]
[1779145265425,37.49,77032.79,26.0,-0.18802,0.00015,12.74434]
[1779145270626,37.49,77032.53,26.0,-0.18807,0.00015,12.74634]
[1779145276312,37.49,77032.45,26.0,-0.1881,0.00015,12.74776]
[1779145281538,37.5,77033.9,26.0,-0.1879,0.00015,12.73957]
[1779145283769,37.5,77034.2,26.0,-0.18786,0.00015,12.73785]
[1779145285797,37.5,77038.49,26.0,-0.18721,0.00015,12.71152]
[1779145287169,37.5,77047.22,26.0,-0.1859,0.00015,12.65791]
[1779145292207,37.5,77053.43,26.0,-0.18499,0.00015,12.62013]
[1779145294265,37.51,77055.52,26.0,-0.18463,0.00015,12.60198]
[1779145297748,37.51,77057.07,26.0,-0.18441,0.00015,12.59297]
[1779145298541,37.51,77057.83,26.0,-0.1843,0.00015,12.5884]
[1779145303998,37.51,77060.75,26.0,-0.18388,0.00015,12.57109]
[1779145305760,37.51,77060.55,26.0,-0.18392,0.00015,12.5729]
[1779145305773,37.51,77060.76,26.0,-0.18389,0.00015,12.5716]
[1779145310489,37.51,77066.83,26.0,-0.18299,0.00015,12.534]
[1779145312326,37.51,77075.35,26.0,-0.18172,0.00015,12.48113]
[1779145315048,37.52,77080.84,26.0,-0.18091,0.00015,12.44726]
[1779145315050,37.52,77080.84,26.0,-0.18091,0.00015,12.44726]
[1779145315085,37.52,77080.84,26.0,-0.18091,0.00015,12.44726]
[1779145315701,37.52,77080.92,26.0,-0.18091,0.00015,12.44717]
[1779145316071,37.52,77080.92,26.0,-0.18091,0.00015,12.44717]
[1779145316602,37.52,77080.92,26.0,-0.18091,0.00015,12.44737]
[1779145316699,37.52,77080.92,26.0,-0.18091,0.00015,12.44737]
[1779145317401,37.52,77081.02,26.0,-0.1809,0.00015,12.44695]
[1779145323189,37.52,77080.31,26.0,-0.18103,0.00015,12.45217]
[1779145325293,37.53,77088.91,26.0,-0.17977,0.00015,12.39931]
[1779145326100,37.53,77088.91,26.0,-0.17977,0.00015,12.39931]
[1779145332255,37.53,77091.21,26.0,-0.17947,0.00015,12.38634]
[1779145332488,37.53,77091.29,26.0,-0.17947,0.00015,12.38643]
[1779145332603,37.53,77091.29,26.0,-0.17947,0.00015,12.38643]
[1779145332868,37.53,77091.29,26.0,-0.17947,0.00015,12.38643]
[1779145334362,37.53,77098.71,26.0,-0.17838,0.00015,12.3404]
[1779145334502,37.53,77098.71,26.0,-0.17838,0.00015,12.3404]
[1779145335277,37.53,77098.71,26.0,-0.17838,0.00015,12.3404]
[1779145335399,37.54,77100.38,26.0,-0.17815,0.00015,12.33066]
[1779145335421,37.54,77100.38,26.0,-0.17815,0.00015,12.33066]
[1779145336146,37.54,77100.38,26.0,-0.17815,0.00015,12.33066]
[1779145336580,37.54,77100.77,26.0,-0.1781,0.00015,12.32861]
[1779145336586,37.54,77100.77,26.0,-0.1781,0.00015,12.32861]
[1779145336607,37.54,77100.77,26.0,-0.1781,0.00015,12.32861]
[1779145337384,37.54,77105.01,26.0,-0.17748,0.00015,12.30211]
[1779145337668,37.54,77105.01,26.0,-0.17748,0.00015,12.30211]
[1779145338104,37.54,77105.01,26.0,-0.17748,0.00015,12.30211]
[1779145338797,37.54,77107.92,26.0,-0.17707,0.00015,12.28474]
[1779145338950,37.54,77108.35,26.0,-0.17701,0.00015,12.28205]
[1779145340796,37.54,77108.5,26.0,-0.177,0.00015,12.28141]
[1779145340964,37.54,77108.55,26.0,-0.177,0.00015,12.28139]
[1779145341908,37.54,77108.55,26.0,-0.177,0.00015,12.28139]
[1779145341971,37.54,77109.59,26.0,-0.17685,0.00015,12.27502]
[1779145347309,37.55,77109.19,26.0,-0.17692,0.00015,12.27826]
[1779145348546,37.55,77107.06,26.0,-0.17726,0.00015,12.29274]
[1779145348924,37.55,77107.06,26.0,-0.17726,0.00015,12.29274]
[1779145349083,37.55,77105.3,26.0,-0.17753,0.00015,12.30415]
[1779145350174,37.55,77105.3,26.0,-0.17753,0.00015,12.30415]
[1779145350666,37.55,77100.46,26.0,-0.17825,0.00015,12.33478]
[1779145350751,37.55,77100.46,26.0,-0.17825,0.00015,12.33478]
[1779145352226,37.55,77097.33,26.0,-0.17866,0.00015,12.34898]
[1779145352382,37.56,77093.07,26.0,-0.17929,0.00015,12.37589]
[1779145354989,37.56,77092.87,26.0,-0.17933,0.00015,12.37773]
[1779145360097,37.56,77090.17,26.0,-0.17977,0.00015,12.39636]
[1779145361245,37.56,77090.17,26.0,-0.17977,0.00015,12.39636]
[1779145366931,37.57,77085.78,26.0,-0.18046,0.00015,12.42541]
[1779145371519,37.58,77084.98,26.0,-0.18061,0.00015,12.43176]
[1779145374337,37.58,77085.53,26.0,-0.18054,0.00015,12.42889]
[1779145376209,37.58,77094.02,26.0,-0.17931,0.00015,12.3769]
[1779145377331,37.58,77094.02,26.0,-0.17931,0.00015,12.3769]
[1779145382487,37.59,77096.99,26.0,-0.17892,0.00015,12.36056]
[1779145382875,37.59,77096.99,26.0,-0.17892,0.00015,12.36056]
[1779145384146,37.59,77091.6,26.0,-0.17973,0.00015,12.39454]
[1779145384152,37.59,77091.6,26.0,-0.17973,0.00015,12.39454]
[1779145385963,37.59,77083.74,26.0,-0.1809,0.00015,12.4441]
[1779145385967,37.59,77083.74,26.0,-0.1809,0.00015,12.4441]
[1779145391314,37.6,77079.27,26.0,-0.1816,0.00015,12.47342]
[1779145393291,37.6,77079.92,26.0,-0.18151,0.00015,12.46961]
[1779145395294,37.6,77083.46,26.0,-0.181,0.00015,12.44809]
[1779145400377,37.61,77082.74,26.0,-0.18114,0.00015,12.45406]
[1779145403685,37.61,77081.99,26.0,-0.18126,0.00015,12.45945]
[1779145406816,37.61,77081.98,26.0,-0.18128,0.00015,12.45998]
[1779145406999,37.61,77081.98,26.0,-0.18128,0.00015,12.45998]
[1779145408040,37.61,77081.94,26.0,-0.18129,0.00015,12.46068]
[1779145408141,37.61,77073.28,26.0,-0.18258,0.00015,12.51466]
[1779145410626,37.61,77068.16,26.0,-0.18335,0.00015,12.54656]
[1779145412420,37.62,77067.19,26.0,-0.18344,0.00015,12.54723]
[1779145412938,37.62,77067.19,26.0,-0.18344,0.00015,12.54723]
[1779145413142,37.62,77065.36,26.0,-0.18372,0.00015,12.55885]
[1779145414133,37.62,77065.36,26.0,-0.18372,0.00015,12.55885]
[1779145414194,37.62,77065.36,26.0,-0.18372,0.00015,12.55885]
[1779145417496,37.62,77052.22,26.0,-0.18572,0.00015,12.64142]
[1779145422531,37.63,77050.92,26.0,-0.18595,0.00015,12.65075]
[1779145425403,37.63,77050.99,26.0,-0.18594,0.00015,12.65056]
[1779145426898,37.63,77051.18,26.0,-0.18593,0.00015,12.64989]
[1779145430814,37.63,77059.64,26.0,-0.18469,0.00015,12.59899]
[1779145432045,37.64,77066.94,26.0,-0.18361,0.00015,12.55409]
[1779145433247,37.64,77066.94,26.0,-0.18361,0.00015,12.55409]
[1779145433293,37.64,77066.94,26.0,-0.18361,0.00015,12.55409]
[1779145433345,37.65,77068.26,26.0,-0.18352,0.00015,12.55049]
[1779145433817,37.65,77068.26,26.0,-0.18352,0.00015,12.55049]
[1779145434243,37.65,77070.04,26.0,-0.18326,0.00015,12.53977]
[1779145435888,37.65,77072.14,26.0,-0.18294,0.00015,12.52675]
[1779145436095,37.66,77073.0,26.0,-0.18283,0.00015,12.52192]
[1779145437731,37.66,77073.86,26.0,-0.1827,0.00015,12.51659]
[1779145438242,37.66,77073.86,26.0,-0.1827,0.00015,12.51659]
[1779145441476,37.66,77077.11,26.0,-0.18224,0.00015,12.49738]
[1779145442944,37.66,77076.46,26.0,-0.18234,0.00015,12.50141]
[1779145448713,37.67,77075.79,26.0,-0.18249,0.00015,12.5077]
[1779145453664,37.67,77075.07,26.0,-0.18262,0.00015,12.51333]
[1779145458783,37.68,77076.45,26.0,-0.18245,0.00015,12.50647]
[1779145459913,37.68,77076.45,26.0,-0.18245,0.00015,12.50647]
[1779145459919,37.68,77076.45,26.0,-0.18245,0.00015,12.50647]
[1779145460195,37.68,77076.45,26.0,-0.18245,0.00015,12.50647]
[1779145460196,37.68,77076.45,26.0,-0.18245,0.00015,12.50647]
[1779145460797,37.68,77085.01,26.0,-0.1812,0.00015,12.45381]
[1779145465322,37.68,77087.94,26.0,-0.18078,0.00015,12.43633]
[1779145468427,37.69,77089.05,26.0,-0.18063,0.00015,12.43019]
[1779145472950,37.69,77087.18,26.0,-0.18088,0.00015,12.43734]
[1779145478923,37.7,77087.25,26.0,-0.18091,0.00015,12.4386]
[1779145482082,37.7,77086.75,26.0,-0.18099,0.00015,12.44218]
[1779145487986,37.7,77087.0,26.0,-0.18099,0.00015,12.44229]
[1779145492129,37.71,77088.5,26.0,-0.18079,0.00015,12.4337]
[1779145497263,37.71,77094.09,26.0,-0.17999,0.00015,12.40025]
[1779145497553,37.71,77094.16,26.0,-0.18,0.00015,12.40038]
[1779145498419,37.71,77094.16,26.0,-0.18,0.00015,12.40038]
[1779145498797,37.71,77095.49,26.0,-0.1798,0.00015,12.39212]
[1779145499357,37.71,77095.49,26.0,-0.1798,0.00015,12.39212]
[1779145499723,37.72,77096.59,26.0,-0.17965,0.00015,12.38589]
[1779145501335,37.72,77097.17,26.0,-0.17957,0.00015,12.38229]
[1779145501435,37.72,77097.17,26.0,-0.17957,0.00015,12.38229]
[1779145502022,37.72,77096.96,26.0,-0.17961,0.00015,12.38422]
[1779145504030,37.72,77097.47,26.0,-0.17954,0.00015,12.38137]
[1779145504125,37.72,77097.47,26.0,-0.17955,0.00015,12.38169]
[1779145507272,37.72,77095.79,26.0,-0.17981,0.00015,12.39274]
[1779145513163,37.73,77088.89,26.0,-0.18088,0.00015,12.43758]
[1779145518201,37.73,77085.36,26.0,-0.18142,0.00015,12.46055]
[1779145518673,37.73,77085.36,26.0,-0.18142,0.00015,12.46055]
[1779145519669,37.74,77079.84,26.0,-0.18225,0.00015,12.49494]
[1779145520684,37.74,77076.88,26.0,-0.18269,0.00015,12.51342]
[1779145520692,37.74,77076.88,26.0,-0.18269,0.00015,12.51342]
[1779145520828,37.74,77076.88,26.0,-0.18269,0.00015,12.51342]
[1779145520868,37.74,77076.88,26.0,-0.18269,0.00015,12.51342]
[1779145521222,37.74,77072.99,26.0,-0.18327,0.00015,12.53764]
[1779145522681,37.74,77068.41,26.0,-0.18396,0.00015,12.56608]
[1779145522803,37.74,77068.41,26.0,-0.18396,0.00015,12.56608]
[1779145523236,37.74,77068.52,26.0,-0.18394,0.00015,12.56563]
[1779145528273,37.74,77068.68,26.0,-0.18395,0.00015,12.56581]
[1779145533307,37.75,77063.95,26.0,-0.18462,0.00015,12.59045]
[1779145538342,37.75,77061.02,26.0,-0.18509,0.00015,12.60964]
[1779145540003,37.75,77061.21,26.0,-0.18506,0.00015,12.60866]
[1779145540484,37.75,77060.83,26.0,-0.18512,0.00015,12.61105]
[1779145541684,37.75,77059.94,26.0,-0.18525,0.00015,12.61658]
[1779145541687,37.75,77059.94,26.0,-0.18525,0.00015,12.61658]
[1779145542304,37.75,77059.94,26.0,-0.18525,0.00015,12.61658]
[1779145542370,37.75,77058.8,26.0,-0.18543,0.00015,12.62369]
[1779145547540,37.76,77060.06,26.0,-0.18526,0.00015,12.61685]
[1779145553312,37.76,77053.95,26.0,-0.18621,0.00015,12.6559]
[1779145559311,37.77,77056.75,26.0,-0.18582,0.00015,12.63977]
[1779145559689,37.77,77056.81,26.0,-0.18581,0.00015,12.63961]
[1779145559705,37.77,77056.81,26.0,-0.18581,0.00015,12.63961]
[1779145565514,37.77,77060.35,26.0,-0.18531,0.00015,12.6188]
[1779145571765,37.78,77065.86,26.0,-0.18452,0.00015,12.58627]
[1779145577284,37.78,77065.63,26.0,-0.18458,0.00015,12.58899]
[1779145583023,37.79,77064.81,26.0,-0.18474,0.00015,12.59558]
[1779145583131,37.79,77064.81,26.0,-0.18474,0.00015,12.59558]
[1779145583441,37.79,77064.6,26.0,-0.18478,0.00015,12.59737]
[1779145583660,37.79,77064.6,26.0,-0.18478,0.00015,12.59737]
[1779145584673,37.79,77064.24,26.0,-0.18484,0.00015,12.59984]
[1779145589708,37.79,77064.35,26.0,-0.18485,0.00015,12.60037]
[1779145592319,37.8,77064.63,26.0,-0.18476,0.00015,12.59343]
[1779145592420,37.8,77064.78,26.0,-0.18475,0.00015,12.59275]
[1779145597037,37.8,77064.6,26.0,-0.18478,0.00015,12.59411]
[1779145597840,37.8,77065.38,26.0,-0.18467,0.00015,12.58939]
[1779145600368,37.8,77066.46,26.0,-0.18451,0.00015,12.58294]
[1779145600428,37.8,77063.94,26.0,-0.18489,0.00015,12.59853]
[1779145606072,37.8,77064.76,26.0,-0.18478,0.00015,12.59426]
[1779145610187,37.81,77067.24,26.0,-0.18443,0.00015,12.57983]
[1779145610532,37.81,77067.24,26.0,-0.18443,0.00015,12.57983]
[1779145610581,37.81,77068.35,26.0,-0.18428,0.00015,12.57345]
[1779145610665,37.81,77068.35,26.0,-0.18428,0.00015,12.57345]
[1779145611115,37.81,77067.9,26.0,-0.18435,0.00015,12.57622]
[1779145616081,37.81,77068.52,26.0,-0.18428,0.00015,12.57348]
[1779145617763,37.81,77072.96,26.0,-0.18363,0.00015,12.54659]
[1779145617904,37.81,77075.08,26.0,-0.18332,0.00015,12.53376]
[1779145618851,37.81,77075.08,26.0,-0.18332,0.00015,12.53376]
[1779145620115,37.81,77075.15,26.0,-0.18331,0.00015,12.53345]
[1779145620285,37.81,77075.15,26.0,-0.18331,0.00015,12.53345]
[1779145620345,37.81,77075.15,26.0,-0.18331,0.00015,12.53345]
[1779145625580,37.82,77080.73,26.0,-0.1825,0.00015,12.49967]
[1779145630319,37.82,77080.69,26.0,-0.18253,0.00015,12.5007]
[1779145634562,37.82,77084.06,26.0,-0.18204,0.00015,12.48057]
[1779145641500,37.83,77083.87,26.0,-0.1821,0.00015,12.48301]
[1779145642543,37.83,77083.91,26.0,-0.1821,0.00015,12.48312]
[1779145645264,37.83,77086.4,26.0,-0.18174,0.00015,12.46811]
[1779145650162,37.83,77086.79,26.0,-0.18171,0.00015,12.46664]
[1779145650349,37.83,77086.79,26.0,-0.18171,0.00015,12.46664]
[1779145652858,37.84,77086.51,26.0,-0.1817,0.00015,12.46323]
[1779145656540,37.84,77088.62,26.0,-0.1814,0.00015,12.45078]
[1779145663220,37.84,77086.67,26.0,-0.18173,0.00015,12.46436]
[1779145668255,37.85,77086.97,26.0,-0.1817,0.00015,12.46339]
[1779145673290,37.85,77086.29,26.0,-0.18182,0.00015,12.46841]
[1779145675786,37.85,77083.37,26.0,-0.18226,0.00015,12.48676]
[1779145676829,37.85,77083.25,26.0,-0.18228,0.00015,12.48764]
[1779145682552,37.85,77081.67,26.0,-0.18253,0.00015,12.49778]
[1779145688395,37.86,77085.67,26.0,-0.18196,0.00015,12.4743]
[1779145688934,37.86,77085.67,26.0,-0.18196,0.00015,12.4743]
[1779145689034,37.86,77085.67,26.0,-0.18196,0.00015,12.4743]
[1779145694437,37.86,77085.23,26.0,-0.18205,0.00015,12.47779]
[1779145699473,37.86,77083.54,26.0,-0.18231,0.00015,12.48881]
[1779145702912,37.86,77083.54,26.0,-0.18231,0.00015,12.48892]
[1779145702985,37.86,77083.54,26.0,-0.18231,0.00015,12.48892]
[1779145703699,37.86,77083.54,26.0,-0.18231,0.00015,12.48892]
[1779145703747,37.86,77077.6,26.0,-0.1832,0.00015,12.52588]
[1779145704158,37.86,77077.6,26.0,-0.1832,0.00015,12.52588]
[1779145709543,37.87,77078.6,26.0,-0.18306,0.00015,12.52011]
[1779145715585,37.87,77076.96,26.0,-0.18326,0.00015,12.52494]
[1779145721627,37.87,77074.41,26.0,-0.18364,0.00015,12.5409]
[1779145725387,37.87,77074.35,26.0,-0.18365,0.00015,12.54139]
[1779145730690,37.87,77074.52,26.0,-0.18363,0.00015,12.54062]
[1779145735725,37.87,77075.69,26.0,-0.18347,0.00015,12.53369]
[1779145735741,37.87,77075.69,26.0,-0.18347,0.00015,12.53369]
[1779145740975,37.87,77075.41,26.0,-0.18351,0.00015,12.53566]
[1779145747233,37.87,77077.75,26.0,-0.18317,0.00015,12.52155]
[1779145749731,37.87,77077.49,26.0,-0.18322,0.00015,12.52338]
[1779145754858,37.88,77077.92,26.0,-0.18317,0.00015,12.52127]
[1779145760900,37.88,77077.89,26.0,-0.18318,0.00015,12.52189]
[1779145765935,37.88,77077.78,26.0,-0.18321,0.00015,12.52292]
[1779145771598,37.88,77077.75,26.0,-0.18322,0.00015,12.52338]
[1779145771699,37.88,77077.75,26.0,-0.18316,0.00015,12.51782]
[1779145773340,37.88,77077.74,26.0,-0.18316,0.00015,12.51788]
[1779145773441,37.88,77077.72,26.0,-0.18317,0.00015,12.51824]
[1779145776473,37.88,77077.65,26.0,-0.18319,0.00015,12.51897]
[1779145777354,37.88,77079.97,26.0,-0.18285,0.00015,12.50483]
[1779145778252,37.88,77080.04,26.0,-0.18284,0.00015,12.5044]
[1779145778981,37.88,77077.57,26.0,-0.18321,0.00015,12.51971]
[1779145784065,37.89,77073.22,26.0,-0.18386,0.00015,12.54676]
[1779145785320,37.89,77073.22,26.0,-0.18386,0.00015,12.54676]
[1779145786590,37.89,77074.22,26.0,-0.18371,0.00015,12.54064]
[1779145792121,37.89,77073.1,26.0,-0.18388,0.00015,12.54785]
[1779145793405,37.89,77073.1,26.0,-0.18388,0.00015,12.54785]
[1779145795740,37.89,77081.84,26.0,-0.18259,0.00015,12.49425]
[1779145797859,37.89,77082.1,26.0,-0.18256,0.00015,12.49276]
[1779145798873,37.89,77082.54,26.0,-0.1825,0.00015,12.49027]
[1779145799332,37.89,77082.54,26.0,-0.1825,0.00015,12.49027]
[1779145799464,37.89,77082.54,26.0,-0.1825,0.00015,12.49027]
[1779145799501,37.89,77090.38,26.0,-0.18134,0.00015,12.4419]
[1779145800432,37.89,77099.47,26.0,-0.18001,0.00015,12.38594]
[1779145802242,37.89,77099.46,26.0,-0.18001,0.00015,12.38613]
[1779145803572,37.89,77099.83,26.0,-0.17996,0.00015,12.38398]
[1779145803673,37.89,77100.8,26.0,-0.17982,0.00015,12.37827]
[1779145809240,37.9,77099.77,26.0,-0.18,0.00015,12.38596]
[1779145809845,37.9,77099.77,26.0,-0.18,0.00015,12.38596]
[1779145810247,37.9,77099.14,26.0,-0.1801,0.00015,12.39011]
[1779145815282,37.9,77099.03,26.0,-0.18015,0.00015,12.39193]
[1779145816342,37.9,77099.03,26.0,-0.18015,0.00015,12.39193]
[1779145818392,37.9,77099.03,26.0,-0.18015,0.00015,12.39216]
[1779145820460,37.91,77096.99,26.0,-0.18047,0.00015,12.40544]
[1779145826306,37.91,77094.57,26.0,-0.18085,0.00015,12.42157]
[1779145831400,37.91,77093.84,26.0,-0.18093,0.00015,12.42154]
[1779145836144,37.92,77089.28,26.0,-0.18162,0.00015,12.45066]
[1779145836446,37.92,77089.28,26.0,-0.18162,0.00015,12.45066]
[1779145842000,37.92,77084.19,26.0,-0.18239,0.00015,12.48276]
[1779145847510,37.92,77084.29,26.0,-0.18239,0.00015,12.48283]
[1779145852545,37.93,77084.74,26.0,-0.18234,0.00015,12.4806]
[1779145852865,37.93,77084.74,26.0,-0.18234,0.00015,12.4806]
[1779145858587,37.93,77084.72,26.0,-0.18236,0.00015,12.48144]
[1779145859722,37.93,77084.72,26.0,-0.18236,0.00015,12.48144]
[1779145865020,37.93,77085.47,26.0,-0.18226,0.00015,12.47727]
[1779145870671,37.93,77085.66,26.0,-0.18224,0.00015,12.47668]
[1779145875706,37.93,77085.31,26.0,-0.1823,0.00015,12.47928]
[1779145880742,37.94,77085.42,26.0,-0.1823,0.00015,12.47905]
[1779145885776,37.94,77085.42,26.0,-0.18231,0.00015,12.47945]
[1779145891818,37.94,77084.28,26.0,-0.18243,0.00015,12.4812]
[1779145895667,37.94,77083.89,26.0,-0.18249,0.00015,12.48381]
[1779145897136,37.94,77083.25,26.0,-0.18259,0.00015,12.48789]
[1779145897167,37.94,77083.25,26.0,-0.18259,0.00015,12.48789]
[1779145897531,37.94,77083.25,26.0,-0.18259,0.00015,12.48789]
[1779145900168,37.94,77083.32,26.0,-0.18258,0.00015,12.48755]
[1779145901346,37.94,77083.2,26.0,-0.1826,0.00015,12.48835]
[1779145901888,37.94,77075.03,26.0,-0.18381,0.00015,12.53868]
[1779145902660,37.94,77075.03,26.0,-0.18381,0.00015,12.53868]
[1779145902895,37.94,77071.94,26.0,-0.18427,0.00015,12.55768]
[1779145905470,37.94,77072.01,26.0,-0.18427,0.00015,12.55753]
[1779145905916,37.94,77071.89,26.0,-0.18428,0.00015,12.55824]
[1779145910951,37.94,77071.84,26.0,-0.18429,0.00015,12.55846]
[1779145911921,37.94,77071.84,26.0,-0.18429,0.00015,12.55846]
[1779145916819,37.94,77071.49,26.0,-0.18434,0.00015,12.56056]
[1779145916864,37.94,77070.83,26.0,-0.18444,0.00015,12.56459]
[1779145918152,37.94,77063.31,26.0,-0.18556,0.00015,12.61091]
[1779145923451,37.94,77061.55,26.0,-0.18583,0.00015,12.62202]
[1779145924975,37.94,77064.51,26.0,-0.18539,0.00015,12.604]
[1779145925291,37.94,77064.51,26.0,-0.18539,0.00015,12.604]
[1779145925652,37.94,77064.69,26.0,-0.18537,0.00015,12.60292]
[1779145930007,37.94,77069.29,26.0,-0.18468,0.00015,12.57456]
[1779145930815,37.94,77069.72,26.0,-0.18462,0.00015,12.57202]
[1779145932375,37.94,77069.63,26.0,-0.18463,0.00015,12.57257]
[1779145932764,37.94,77069.63,26.0,-0.18463,0.00015,12.57257]
[1779145932888,37.94,77069.64,26.0,-0.18463,0.00015,12.57262]
[1779145934823,37.94,77078.23,26.0,-0.18335,0.00015,12.51984]
[1779145939377,37.94,77081.63,26.0,-0.18285,0.00015,12.49908]
[1779145944684,37.95,77081.01,26.0,-0.18295,0.00015,12.50319]
[1779145949925,37.95,77081.16,26.0,-0.18294,0.00015,12.50248]
[1779145955130,37.95,77080.73,26.0,-0.18295,0.00015,12.49978]
[1779145957626,37.95,77076.21,26.0,-0.18362,0.00015,12.52768]
[1779145965743,37.95,77075.23,26.0,-0.18377,0.00015,12.53377]
[1779145971375,37.95,77071.82,26.0,-0.18427,0.00015,12.55467]
[1779145976410,37.95,77070.2,26.0,-0.18451,0.00015,12.56454]
[1779145981445,37.95,77070.14,26.0,-0.18452,0.00015,12.56483]
[1779145986480,37.95,77070.35,26.0,-0.18449,0.00015,12.56348]
[1779145993531,37.95,77070.35,26.0,-0.18449,0.00015,12.56343]
[1779145995884,37.95,77070.43,26.0,-0.18447,0.00015,12.56293]
[1779145997675,37.95,77070.38,26.0,-0.18448,0.00015,12.56323]
[1779146005615,37.95,77068.42,26.0,-0.18477,0.00015,12.57513]
[1779146008634,37.95,77068.2,26.0,-0.1848,0.00015,12.57646]
[1779146009881,37.95,77068.22,26.0,-0.1848,0.00015,12.57629]
[1779146010292,37.95,77065.53,26.0,-0.1852,0.00015,12.5928]
[1779146010650,37.95,77063.47,26.0,-0.18551,0.00015,12.60545]
[1779146015685,37.95,77062.5,26.0,-0.18561,0.00015,12.60626]
[1779146017970,37.95,77062.5,26.0,-0.18561,0.00015,12.60626]
[1779146019011,37.95,77062.74,26.0,-0.18558,0.00015,12.60499]
[1779146018707,37.95,77062.62,26.0,-0.1856,0.00015,12.60582]
[1779146019125,37.95,77062.62,26.0,-0.1856,0.00015,12.60582]
[1779146019714,37.95,77058.33,26.0,-0.18624,0.00015,12.63209]
[1779146024749,37.95,77056.15,26.0,-0.18657,0.00015,12.64578]
[1779146029784,37.95,77056.16,26.0,-0.18657,0.00015,12.64595]
[1779146034819,37.95,77055.43,26.0,-0.18669,0.00015,12.65065]
[1779146039929,37.95,77058.5,26.0,-0.18623,0.00015,12.632]
[1779146045916,37.95,77054.64,26.0,-0.18682,0.00015,12.65602]
[1779146050951,37.95,77057.53,26.0,-0.18639,0.00015,12.63854]
[1779146055986,37.96,77057.15,26.0,-0.18646,0.00015,12.6412]
[1779146057436,37.96,77057.48,26.0,-0.18641,0.00015,12.63925]
[1779146058000,37.96,77057.69,26.0,-0.18638,0.00015,12.63787]
[1779146061009,37.96,77057.69,26.0,-0.18637,0.00015,12.6377]
[1779146063180,37.95,77056.95,26.0,-0.18648,0.00015,12.642]
[1779146063256,37.95,77056.95,26.0,-0.18648,0.00015,12.642]
[1779146063405,37.95,77056.95,26.0,-0.18648,0.00015,12.642]
[1779146068878,37.95,77055.88,26.0,-0.18663,0.00015,12.64815]
[1779146073214,37.95,77052.75,26.0,-0.18703,0.00015,12.66117]
[1779146073346,37.95,77052.76,26.0,-0.18703,0.00015,12.66111]
[1779146074209,37.95,77046.13,26.0,-0.18802,0.00015,12.70165]
[1779146075698,37.95,77046.13,26.0,-0.18802,0.00015,12.70165]
[1779146075739,37.95,77042.93,26.0,-0.1885,0.00015,12.72112]
[1779146078062,37.95,77042.94,26.0,-0.1885,0.00015,12.72091]
[1779146078870,37.95,77042.94,26.0,-0.18849,0.00015,12.72057]
[1779146079348,37.95,77042.86,26.0,-0.1885,0.00015,12.72089]
[1779146080572,37.95,77040.95,26.0,-0.18878,0.00015,12.7324]
[1779146083498,37.94,77038.32,26.0,-0.18916,0.00015,12.74787]
[1779146088008,37.94,77038.6,26.0,-0.18911,0.00015,12.74552]
[1779146088028,37.94,77038.6,26.0,-0.18911,0.00015,12.74552]
[1779146090176,37.94,77034.98,26.0,-0.18963,0.00015,12.76668]
[1779146092094,37.94,77034.8,26.0,-0.18966,0.00015,12.76778]
[1779146095118,37.93,77035.11,26.0,-0.18959,0.00015,12.76485]
[1779146097834,37.93,77034.97,26.0,-0.1896,0.00015,12.76519]
[1779146098159,37.93,77034.94,26.0,-0.18959,0.00015,12.76485]
[1779146098595,37.93,77034.65,26.0,-0.18963,0.00015,12.76662]
[1779146100241,37.93,77034.51,26.0,-0.18965,0.00015,12.76736]
[1779146105884,37.93,77035.45,26.0,-0.18949,0.00015,12.76104]
[1779146111373,37.92,77033.32,26.0,-0.1898,0.00015,12.77323]
[1779146117614,37.92,77033.41,26.0,-0.18977,0.00015,12.77216]
[1779146122593,37.92,77033.35,26.0,-0.18976,0.00015,12.77172]
[1779146128492,37.92,77029.16,26.0,-0.19039,0.00015,12.79687]
[1779146133580,37.92,77031.56,26.0,-0.18996,0.00015,12.77634]
[1779146135172,37.92,77030.75,26.0,-0.19008,0.00015,12.78122]
[1779146141584,37.91,77032.33,26.0,-0.18982,0.00015,12.77083]
[1779146143868,37.91,77031.71,26.0,-0.18991,0.00015,12.77448]
[1779146149580,37.91,77031.05,26.0,-0.18999,0.00015,12.77763]
[1779146154675,37.91,77029.54,26.0,-0.1902,0.00015,12.78614]
[1779146159710,37.9,77029.76,26.0,-0.19016,0.00015,12.7844]
[1779146164745,37.9,77028.8,26.0,-0.1903,0.00015,12.78988]
[1779146165858,37.9,77028.8,26.0,-0.1903,0.00015,12.78988]
[1779146166327,37.9,77028.38,26.0,-0.19036,0.00015,12.79229]
[1779146166522,37.9,77028.38,26.0,-0.19036,0.00015,12.79229]
[1779146166888,37.9,77028.38,26.0,-0.19036,0.00015,12.79229]
[1779146167091,37.9,77017.93,26.0,-0.19196,0.00015,12.85631]
[1779146168872,37.9,77013.89,26.0,-0.19257,0.00015,12.88097]
[1779146168882,37.9,77013.49,26.0,-0.19264,0.00015,12.88349]
[1779146170526,37.9,77014.07,26.0,-0.19255,0.00015,12.87999]
[1779146170540,37.9,77014.07,26.0,-0.19255,0.00015,12.87999]
[1779146170794,37.9,77015.41,26.0,-0.19234,0.00015,12.87184]
[1779146171235,37.9,77015.41,26.0,-0.19234,0.00015,12.87184]
[1779146171801,37.9,77013.92,26.0,-0.19257,0.00015,12.88081]
[1779146176836,37.9,77013.2,26.0,-0.19268,0.00015,12.88536]
[1779146178247,37.9,77013.2,26.0,-0.19268,0.00015,12.88536]
[1779146178850,37.9,77013.59,26.0,-0.19263,0.00015,12.88304]
[1779146183885,37.9,77013.78,26.0,-0.19258,0.00015,12.88131]
[1779146187687,37.9,77011.73,26.0,-0.19289,0.00015,12.89349]
[1779146188132,37.9,77011.5,26.0,-0.19292,0.00015,12.8948]
[1779146193965,37.9,77006.67,26.0,-0.19361,0.00015,12.91868]
[1779146199000,37.9,77005.05,26.0,-0.19386,0.00015,12.92856]
[1779146204024,37.9,77004.93,26.0,-0.19388,0.00015,12.92929]
[1779146208480,37.9,76997.5,26.0,-0.19503,0.00015,12.97473]
[1779146212251,37.9,76991.42,26.0,-0.19598,0.00016,13.01195]
[1779146212522,37.9,76991.42,26.0,-0.19598,0.00016,13.01195]
[1779146218123,37.9,76987.36,26.0,-0.19661,0.00016,13.03669]
[1779146221536,37.9,76982.28,26.0,-0.1974,0.00016,13.06744]
[1779146222471,37.9,76984.87,26.0,-0.19699,0.00016,13.05169]
[1779146223063,37.9,76984.87,26.0,-0.19699,0.00016,13.05169]
[1779146229057,37.9,76985.32,26.0,-0.19692,0.00016,13.04892]
[1779146234248,37.9,76986.92,26.0,-0.19667,0.00016,13.03917]
[1779146235164,37.9,76986.92,26.0,-0.19667,0.00016,13.03917]
[1779146238837,37.9,76985.72,26.0,-0.19686,0.00016,13.04647]
[1779146240968,37.9,76994.5,26.0,-0.1955,0.00015,12.99316]
[1779146246332,37.9,76994.19,26.0,-0.19555,0.00015,12.99543]
[1779146252017,37.9,76995.61,26.0,-0.19528,0.00015,12.98143]
[1779146257409,37.91,76998.71,26.0,-0.19482,0.00015,12.9631]
[1779146262831,37.91,76999.05,26.0,-0.19478,0.00015,12.96149]
[1779146268487,37.91,76998.58,26.0,-0.19486,0.00015,12.96486]
[1779146269580,37.91,76998.58,26.0,-0.19486,0.00015,12.96486]
[1779146275536,37.91,76992.92,26.0,-0.19575,0.00015,12.99961]
[1779146280571,37.91,76992.11,26.0,-0.19588,0.00016,13.00471]
[1779146285606,37.91,76991.54,26.0,-0.19597,0.00016,13.00832]
[1779146290641,37.91,76991.71,26.0,-0.19594,0.00016,13.00743]
[1779146296045,37.91,76994.68,26.0,-0.19549,0.00015,12.98956]
[1779146301089,37.92,76993.89,26.0,-0.19562,0.00015,12.99462]
[1779146306755,37.92,76994.13,26.0,-0.19559,0.00015,12.99348]
[1779146311790,37.92,76992.61,26.0,-0.19577,0.00015,12.99726]
[1779146318839,37.92,76992.02,26.0,-0.19587,0.00016,13.00111]
[1779146323874,37.92,76992.48,26.0,-0.1958,0.00015,12.99851]
[1779146328909,37.92,76989.74,26.0,-0.19623,0.00016,13.01537]
[1779146331286,37.92,76989.03,26.0,-0.19634,0.00016,13.01971]
[1779146336965,37.92,76988.21,26.0,-0.19647,0.00016,13.02479]
[1779146337445,37.92,76988.21,26.0,-0.19647,0.00016,13.02479]
[1779146343007,37.92,76987.94,26.0,-0.19652,0.00016,13.02647]
[1779146343525,37.92,76987.94,26.0,-0.19652,0.00016,13.02647]
[1779146349693,37.92,76985.96,26.0,-0.19682,0.00016,13.03847]
[1779146355093,37.92,76986.06,26.0,-0.19681,0.00016,13.03777]
[1779146360128,37.92,76986.05,26.0,-0.19681,0.00016,13.03775]
[1779146365163,37.92,76984.85,26.0,-0.19699,0.00016,13.04492]
[1779146370198,37.92,76984.02,26.0,-0.19711,0.00016,13.04981]
[1779146375233,37.92,76984.28,26.0,-0.19701,0.00016,13.0424]
[1779146380268,37.92,76983.65,26.0,-0.19711,0.00016,13.04609]
[1779146382505,37.92,76986.35,26.0,-0.19669,0.00016,13.02965]
[1779146388324,37.92,76987.87,26.0,-0.19645,0.00016,13.0204]
[1779146388922,37.92,76987.87,26.0,-0.19645,0.00016,13.0204]
[1779146394366,37.92,76989.38,26.0,-0.19621,0.00016,13.01122]
[1779146396912,37.92,76988.77,26.0,-0.19631,0.00016,13.01492]
[1779146402424,37.92,76991.55,26.0,-0.19588,0.00016,12.99809]
[1779146408302,37.92,76993.0,26.0,-0.19566,0.00015,12.98935]
[1779146413499,37.92,76992.53,26.0,-0.19573,0.00015,12.99232]
[1779146418534,37.92,76992.07,26.0,-0.1958,0.00016,12.99516]
[1779146423569,37.92,76991.78,26.0,-0.19585,0.00016,12.99694]
[1779146428604,37.92,76992.55,26.0,-0.19573,0.00015,12.99226]
[1779146434212,37.92,76991.93,26.0,-0.19577,0.00016,12.99034]
[1779146435272,37.92,76992.06,26.0,-0.19575,0.00016,12.98955]
[1779146435369,37.92,76992.06,26.0,-0.19575,0.00016,12.98955]
[1779146438902,37.93,76985.01,26.0,-0.19688,0.00016,13.03386]
[1779146441157,37.93,76983.46,26.0,-0.19712,0.00016,13.04335]
[1779146441230,37.93,76983.46,26.0,-0.19712,0.00016,13.04335]
[1779146441258,37.93,76982.94,26.0,-0.19721,0.00016,13.04666]
[1779146441659,37.93,76982.94,26.0,-0.19721,0.00016,13.04666]
[1779146441695,37.93,76982.9,26.0,-0.19721,0.00016,13.04691]
[1779146445286,37.93,76982.75,26.0,-0.19724,0.00016,13.04797]
[1779146445441,37.93,76982.75,26.0,-0.19724,0.00016,13.04797]
[1779146445387,37.93,76980.94,26.0,-0.19753,0.00016,13.05909]
[1779146446454,37.93,76980.94,26.0,-0.19753,0.00016,13.05909]
[1779146445723,37.93,76980.18,26.0,-0.19764,0.00016,13.06369]
[1779146446697,37.93,76980.18,26.0,-0.19764,0.00016,13.06369]
[1779146449605,37.93,76977.3,26.0,-0.1981,0.00016,13.08131]
[1779146449820,37.93,76977.3,26.0,-0.1981,0.00016,13.08131]
[1779146452267,37.93,76974.34,26.0,-0.19856,0.00016,13.09932]
[1779146452285,37.93,76973.87,26.0,-0.19864,0.00016,13.10222]
[1779146452477,37.93,76973.87,26.0,-0.19864,0.00016,13.10222]
[1779146454268,37.93,76974.31,26.0,-0.19857,0.00016,13.09956]
[1779146459822,37.93,76973.47,26.0,-0.19871,0.00016,13.10508]
[1779146464513,37.93,76974.84,26.0,-0.1985,0.00016,13.09703]
[1779146469673,37.93,76974.95,26.0,-0.19849,0.00016,13.09666]
[1779146470535,37.93,76974.95,26.0,-0.1985,0.00016,13.09678]
[1779146472564,37.93,76977.81,26.0,-0.19805,0.00016,13.07953]
[1779146477949,37.94,76977.79,26.0,-0.19807,0.00016,13.08012]
[1779146482984,37.94,76977.74,26.0,-0.19808,0.00016,13.08077]
[1779146488043,37.94,76977.89,26.0,-0.19807,0.00016,13.0802]
[1779146490839,37.94,76977.81,26.0,-0.19808,0.00016,13.08081]
[1779146491744,37.94,76978.1,26.0,-0.19798,0.00016,13.07344]
[1779146491845,37.94,76978.1,26.0,-0.19798,0.00016,13.07344]
[1779146493737,37.94,76985.29,26.0,-0.19687,0.00016,13.03005]
[1779146494217,37.94,76985.29,26.0,-0.19687,0.00016,13.03005]
[1779146500122,37.94,76985.74,26.0,-0.19682,0.00016,13.0283]
[1779146501654,37.95,76985.74,26.0,-0.19682,0.00016,13.02845]
[1779146502215,37.95,76985.74,26.0,-0.19682,0.00016,13.02845]
[1779146502935,37.95,76987.7,26.0,-0.19653,0.00016,13.01687]
[1779146503416,37.95,76990.56,26.0,-0.19608,0.00016,12.99954]
[1779146509185,37.95,76989.89,26.0,-0.19619,0.00016,13.00387]
[1779146518249,37.95,76989.9,26.0,-0.19621,0.00016,13.00435]
[1779146523286,37.95,76989.98,26.0,-0.1962,0.00016,13.00428]
[1779146528321,37.95,76990.03,26.0,-0.19621,0.00016,13.00436]
[1779146533357,37.95,76989.89,26.0,-0.19624,0.00016,13.00562]
[1779146538392,37.96,76991.72,26.0,-0.19596,0.00016,12.99493]
[1779146543427,37.96,76991.79,26.0,-0.19597,0.00016,12.99501]
[1779146549469,37.96,76991.71,26.0,-0.19599,0.00016,12.99609]
[1779146555511,37.96,76991.86,26.0,-0.19593,0.00016,12.99012]
[1779146560546,37.97,76992.54,26.0,-0.19583,0.00015,12.98654]
[1779146568603,37.97,76992.51,26.0,-0.19586,0.00015,12.98758]
[1779146573638,37.97,76992.45,26.0,-0.19588,0.00015,12.98848]
[1779146581020,37.97,76992.34,26.0,-0.1959,0.00015,12.98925]
[1779146586729,37.98,76992.03,26.0,-0.19598,0.00016,12.99237]
[1779146592480,37.98,76992.16,26.0,-0.19597,0.00015,12.99199]
[1779146596076,37.98,76992.34,26.0,-0.19595,0.00015,12.99129]
[1779146596077,37.98,76992.34,26.0,-0.19595,0.00015,12.99129]
[1779146596134,37.98,76992.6,26.0,-0.19592,0.00015,12.98982]
[1779146597889,37.98,77002.21,26.0,-0.19443,0.00015,12.93143]
[1779146604856,37.98,77003.66,26.0,-0.19421,0.00015,12.92285]
[1779146608600,37.98,77003.77,26.0,-0.1942,0.00015,12.92223]
[1779146611878,37.98,77001.14,26.0,-0.19454,0.00015,12.9326]
[1779146611905,37.98,76994.01,26.0,-0.19565,0.00015,12.97588]
[1779146614081,37.98,76990.48,26.0,-0.19619,0.00016,12.99716]
[1779146614169,37.98,76990.48,26.0,-0.19619,0.00016,12.99716]
[1779146614270,37.98,76990.4,26.0,-0.1962,0.00016,12.99765]
[1779146617112,37.98,76990.23,26.0,-0.19623,0.00016,12.99886]
[1779146618164,37.98,76990.2,26.0,-0.19624,0.00016,12.99905]
[1779146620700,37.98,76990.31,26.0,-0.19622,0.00016,12.9985]
[1779146621381,37.98,76990.31,26.0,-0.19622,0.00016,12.9985]
[1779146623406,37.98,76995.35,26.0,-0.19545,0.00015,12.96813]
[1779146623614,37.98,76999.61,26.0,-0.19479,0.00015,12.9425]
[1779146629028,37.98,77002.44,26.0,-0.19436,0.00015,12.92531]
[1779146634063,37.98,77002.64,26.0,-0.19433,0.00015,12.92413]
[1779146639098,37.98,77000.62,26.0,-0.19464,0.00015,12.93639]
[1779146644133,37.98,77000.01,26.0,-0.19473,0.00015,12.94002]
[1779146649083,37.98,77000.68,26.0,-0.19463,0.00015,12.93589]
[1779146651077,37.98,76999.99,26.0,-0.19473,0.00015,12.94005]
[1779146651331,37.98,76999.99,26.0,-0.19473,0.00015,12.94005]
[1779146651337,37.98,76999.99,26.0,-0.19473,0.00015,12.94005]
[1779146651432,37.98,76999.55,26.0,-0.1948,0.00015,12.94271]
[1779146651725,37.98,76999.55,26.0,-0.1948,0.00015,12.94271]
[1779146652019,37.98,76999.55,26.0,-0.1948,0.00015,12.94271]
[1779146652177,37.98,76999.55,26.0,-0.1948,0.00015,12.94271]
[1779146657224,37.99,76993.44,26.0,-0.19575,0.00015,12.98018]
[1779146661756,37.99,76993.49,26.0,-0.19575,0.00015,12.98018]
[1779146666924,37.99,76993.59,26.0,-0.19575,0.00015,12.97995]
[1779146667131,37.99,76993.59,26.0,-0.19575,0.00015,12.97995]
[1779146667294,37.99,76993.82,26.0,-0.19571,0.00015,12.97864]
[1779146672331,37.99,76996.85,26.0,-0.19518,0.00015,12.9543]
[1779146673126,37.99,76996.85,26.0,-0.19518,0.00015,12.9543]
[1779146675714,37.99,76997.12,26.0,-0.19514,0.00015,12.95256]
[1779146681392,37.99,76997.09,26.0,-0.19514,0.00015,12.95256]
[1779146686427,37.99,76997.03,26.0,-0.19514,0.00015,12.95278]
[1779146692469,37.98,76997.31,26.0,-0.19509,0.00015,12.95088]
[1779146695268,37.98,76996.64,26.0,-0.1952,0.00015,12.95489]
[1779146700525,37.98,76996.92,26.0,-0.19515,0.00015,12.953]
[1779146705560,37.98,76995.69,26.0,-0.19533,0.00015,12.96028]
[1779146710917,37.98,76993.07,26.0,-0.19574,0.00015,12.976]
[1779146716041,37.98,76993.18,26.0,-0.19571,0.00015,12.97512]
[1779146723306,37.98,76995.29,26.0,-0.19538,0.00015,12.96193]
[1779146728721,37.98,76994.88,26.0,-0.19543,0.00015,12.9642]
[1779146734763,37.98,76994.83,26.0,-0.19538,0.00015,12.95862]
[1779146739798,37.98,76994.84,26.0,-0.19537,0.00015,12.95841]
[1779146744836,37.98,76994.83,26.0,-0.19537,0.00015,12.95831]
[1779146749871,37.98,76994.62,26.0,-0.1954,0.00015,12.95941]
[1779146751287,37.98,76994.62,26.0,-0.1954,0.00015,12.95941]
[1779146752850,37.98,76994.59,26.0,-0.1954,0.00015,12.95952]
[1779146753110,37.98,76994.95,26.0,-0.19535,0.00015,12.9573]
[1779146754290,37.98,76994.95,26.0,-0.19535,0.00015,12.9573]
[1779146754470,37.98,76994.95,26.0,-0.19535,0.00015,12.9573]
[1779146754702,37.97,76996.19,26.0,-0.19514,0.00015,12.94942]
[1779146756513,37.97,76996.83,26.0,-0.19505,0.00015,12.94553]
[1779146761955,37.97,76996.98,26.0,-0.19502,0.00015,12.94448]
[1779146763243,37.97,76996.98,26.0,-0.19502,0.00015,12.94448]
[1779146765862,37.97,77003.74,26.0,-0.19397,0.00015,12.90335]
[1779146767413,37.97,77007.02,26.0,-0.19347,0.00015,12.88348]
[1779146767420,37.97,77007.02,26.0,-0.19347,0.00015,12.88348]
[1779146772246,37.97,77006.37,26.0,-0.19358,0.00015,12.88763]
[1779146772347,37.97,77006.3,26.0,-0.19359,0.00015,12.88811]
[1779146775314,37.97,77008.42,26.0,-0.19326,0.00015,12.87501]
[1779146775817,37.97,77008.39,26.0,-0.19326,0.00015,12.8751]
[1779146778262,37.97,77008.32,26.0,-0.19327,0.00015,12.87534]
[1779146780269,37.97,77005.95,26.0,-0.19363,0.00015,12.88958]
[1779146780324,37.97,77002.09,26.0,-0.19422,0.00015,12.91294]
[1779146786125,37.97,77003.24,26.0,-0.19404,0.00015,12.90601]
[1779146791275,37.97,77003.87,26.0,-0.19395,0.00015,12.90227]
[1779146797207,37.97,77003.79,26.0,-0.19391,0.00015,12.89728]
[1779146798679,37.97,77003.79,26.0,-0.19391,0.00015,12.89728]
[1779146798780,37.97,77003.96,26.0,-0.19388,0.00015,12.89631]
[1779146801016,37.97,77004.02,26.0,-0.19387,0.00015,12.89595]
[1779146801235,37.97,77004.09,26.0,-0.19386,0.00015,12.8953]
[1779146806270,37.97,77003.54,26.0,-0.19394,0.00015,12.89882]
[1779146811305,37.97,77003.88,26.0,-0.1939,0.00015,12.89692]
[1779146817347,37.97,77003.78,26.0,-0.19392,0.00015,12.89774]
[1779146824396,37.98,77004.9,26.0,-0.19375,0.00015,12.89119]
[1779146826218,37.98,77004.9,26.0,-0.19375,0.00015,12.89119]
[1779146826410,37.98,77004.8,26.0,-0.19377,0.00015,12.89189]
[1779146827540,37.98,77004.8,26.0,-0.19377,0.00015,12.89189]
[1779146827601,37.98,77004.89,26.0,-0.19375,0.00015,12.89114]
[1779146828265,37.98,77004.89,26.0,-0.19375,0.00015,12.89114]
[1779146828424,37.98,77005.02,26.0,-0.19373,0.00015,12.89035]
[1779146832418,37.97,77003.13,26.0,-0.19401,0.00015,12.90154]
[1779146832536,37.97,77003.13,26.0,-0.19401,0.00015,12.90154]
[1779146832781,37.97,77003.13,26.0,-0.19401,0.00015,12.90154]
[1779146834404,37.97,77002.63,26.0,-0.19408,0.00015,12.90435]
[1779146834466,37.97,77003.02,26.0,-0.19402,0.00015,12.90187]
[1779146835064,37.97,77003.02,26.0,-0.19402,0.00015,12.90187]
[1779146835473,37.97,77004.02,26.0,-0.19387,0.00015,12.89582]
[1779146836737,37.97,77004.02,26.0,-0.19387,0.00015,12.89582]
[1779146839718,37.97,77004.04,26.0,-0.19386,0.00015,12.89548]
[1779146845029,37.97,77003.37,26.0,-0.19394,0.00015,12.89881]
[1779146845062,37.97,77003.37,26.0,-0.19394,0.00015,12.8987]
[1779146850578,37.97,77003.33,26.0,-0.19395,0.00015,12.89912]
[1779146855613,37.97,77003.62,26.0,-0.19385,0.00015,12.89184]
[1779146858112,37.97,77003.8,26.0,-0.19383,0.00015,12.89087]
[1779146858634,37.97,77004.02,26.0,-0.19379,0.00015,12.88943]
[1779146861601,37.97,77004.28,26.0,-0.19375,0.00015,12.88763]
[1779146861702,37.97,77004.28,26.0,-0.19374,0.00015,12.88753]
[1779146862283,37.97,77004.28,26.0,-0.19374,0.00015,12.88753]
[1779146863669,37.97,77004.36,26.0,-0.19373,0.00015,12.88684]
[1779146864395,37.97,77004.36,26.0,-0.19373,0.00015,12.88684]
[1779146864676,37.97,77004.14,26.0,-0.19376,0.00015,12.88822]
[1779146866413,37.97,77004.34,26.0,-0.19373,0.00015,12.88705]
[1779146867697,37.97,77004.67,26.0,-0.19368,0.00015,12.88483]
[1779146869085,37.97,77004.92,26.0,-0.19364,0.00015,12.88321]
[1779146870531,37.97,77004.96,26.0,-0.19363,0.00015,12.88287]
[1779146870718,37.97,77004.93,26.0,-0.19363,0.00015,12.88296]
[1779146871184,37.97,77004.93,26.0,-0.19363,0.00015,12.88296]
[1779146871725,37.97,77005.38,26.0,-0.19356,0.00015,12.88013]
[1779146874633,37.97,77004.58,26.0,-0.19368,0.00015,12.88481]
[1779146874746,37.96,77004.19,26.0,-0.19373,0.00015,12.88709]
[1779146875847,37.96,77004.19,26.0,-0.19373,0.00015,12.88709]
[1779146876238,37.97,77004.07,26.0,-0.19375,0.00015,12.88787]
[1779146877563,37.97,77004.92,26.0,-0.19362,0.00015,12.88275]
[1779146877652,37.97,77004.92,26.0,-0.19362,0.00015,12.88275]
[1779146877767,37.97,77004.84,26.0,-0.19364,0.00015,12.8833]
[1779146878645,37.97,77004.84,26.0,-0.19364,0.00015,12.8833]
[1779146878774,37.97,77005.09,26.0,-0.1936,0.00015,12.88169]
[1779146880102,37.97,77004.84,26.0,-0.19364,0.00015,12.88327]
[1779146881302,37.97,77004.84,26.0,-0.19364,0.00015,12.88327]
[1779146881448,37.97,77004.84,26.0,-0.19364,0.00015,12.88327]
[1779146887837,37.97,77004.87,26.0,-0.19364,0.00015,12.88341]
[1779146888447,37.97,77004.87,26.0,-0.19364,0.00015,12.88341]
[1779146888515,37.97,77004.87,26.0,-0.19364,0.00015,12.88341]
[1779146888844,37.97,77004.81,26.0,-0.19365,0.00015,12.88369]
[1779146889239,37.97,77004.81,26.0,-0.19365,0.00015,12.88369]
[1779146889766,37.97,77004.81,26.0,-0.19365,0.00015,12.88369]
[1779146890294,37.97,77004.81,26.0,-0.19365,0.00015,12.88375]
[1779146890858,37.97,77005.91,26.0,-0.19348,0.00015,12.87711]
[1779146890930,37.97,77005.91,26.0,-0.19348,0.00015,12.87711]
[1779146891865,37.97,77005.92,26.0,-0.19348,0.00015,12.87697]
[1779146893472,37.97,77005.8,26.0,-0.19349,0.00015,12.87762]
[1779146898928,37.96,77005.05,26.0,-0.1936,0.00015,12.88171]
[1779146899687,37.96,77005.05,26.0,-0.1936,0.00015,12.88171]
[1779146905304,37.96,77005.57,26.0,-0.19351,0.00015,12.87812]
[1779146905886,37.96,77005.57,26.0,-0.19351,0.00015,12.87812]
[1779146909321,37.96,77003.81,26.0,-0.19377,0.00015,12.88837]
[1779146910813,37.96,77004.21,26.0,-0.19371,0.00015,12.88594]
[1779146915393,37.96,77004.16,26.0,-0.19364,0.00015,12.88007]
[1779146915404,37.96,77004.16,26.0,-0.19364,0.00015,12.88007]
[1779146916970,37.96,77004.99,26.0,-0.19351,0.00015,12.87484]
[1779146918964,37.96,77005.63,26.0,-0.19341,0.00015,12.87078]
[1779146920147,37.96,77007.14,26.0,-0.19317,0.00015,12.86151]
[1779146922662,37.96,77008.07,26.0,-0.19303,0.00015,12.85571]
[1779146925677,37.96,77008.18,26.0,-0.19301,0.00015,12.85487]
[1779146925934,37.96,77008.18,26.0,-0.19301,0.00015,12.85487]
[1779146927533,37.96,77006.23,26.0,-0.1933,0.00015,12.86662]
[1779146927634,37.96,77004.0,26.0,-0.19364,0.00015,12.88012]
[1779146933568,37.96,77003.39,26.0,-0.19374,0.00015,12.88411]
[1779146935368,37.96,77003.34,26.0,-0.19376,0.00015,12.88452]
[1779146941213,37.96,77003.8,26.0,-0.19369,0.00015,12.88209]
[1779146946456,37.96,77003.43,26.0,-0.19376,0.00015,12.88458]
[1779146949004,37.96,77006.73,26.0,-0.19325,0.00015,12.86463]
[1779146949618,37.96,77006.73,26.0,-0.19325,0.00015,12.86463]
[1779146949717,37.96,77006.73,26.0,-0.19325,0.00015,12.86463]
[1779146949843,37.96,77006.73,26.0,-0.19325,0.00015,12.86463]
[1779146949962,37.96,77006.73,26.0,-0.19325,0.00015,12.86463]
[1779146950212,37.96,77006.88,26.0,-0.19323,0.00015,12.86378]
[1779146950540,37.96,77014.11,26.0,-0.19212,0.00015,12.81981]
[1779146951231,37.96,77014.11,26.0,-0.19212,0.00015,12.81981]
[1779146952063,37.96,77020.58,26.0,-0.19114,0.00015,12.78064]
[1779146952388,37.96,77020.58,26.0,-0.19114,0.00015,12.78064]
[1779146952402,37.96,77020.58,26.0,-0.19114,0.00015,12.78064]
[1779146952489,37.96,77020.12,26.0,-0.19121,0.00015,12.78345]
[1779146953328,37.96,77020.12,26.0,-0.19121,0.00015,12.78345]
[1779146953371,37.96,77020.12,26.0,-0.19121,0.00015,12.78345]
[1779146953716,37.96,77020.12,26.0,-0.19121,0.00015,12.78345]
[1779146953817,37.96,77019.56,26.0,-0.19129,0.00015,12.78675]
[1779146954285,37.96,77019.56,26.0,-0.19129,0.00015,12.78675]
[1779146955080,37.96,77015.51,26.0,-0.19191,0.00015,12.81146]
[1779146957180,37.96,77013.62,26.0,-0.1922,0.00015,12.82292]
[1779146960164,37.96,77013.19,26.0,-0.19226,0.00015,12.82544]
[1779146960348,37.96,77012.05,26.0,-0.19244,0.00015,12.83236]
[1779146964125,37.96,77010.32,26.0,-0.19271,0.00015,12.84319]
[1779146964133,37.96,77010.32,26.0,-0.19271,0.00015,12.84319]
[1779146964535,37.96,77010.32,26.0,-0.19271,0.00015,12.84319]
[1779146964542,37.96,77010.85,26.0,-0.19263,0.00015,12.84006]
[1779146969771,37.96,77010.65,26.0,-0.19266,0.00015,12.84106]
[1779146970758,37.96,77010.32,26.0,-0.1927,0.00015,12.84297]
[1779146971812,37.96,77008.7,26.0,-0.19295,0.00015,12.85277]
[1779146976756,37.96,77007.7,26.0,-0.19304,0.00015,12.85289]
[1779146979352,37.96,77008.22,26.0,-0.19295,0.00015,12.84949]
[1779146979380,37.96,77008.22,26.0,-0.19295,0.00015,12.84949]
[1779146979841,37.96,77008.22,26.0,-0.19295,0.00015,12.84949]
[1779146979864,37.96,77007.25,26.0,-0.19311,0.00015,12.85548]
[1779146986354,37.96,77003.12,26.0,-0.19375,0.00015,12.88086]
[1779146988808,37.96,77003.21,26.0,-0.19374,0.00015,12.88049]
[1779146989004,37.96,77003.21,26.0,-0.19374,0.00015,12.88049]
[1779146988884,37.96,77003.21,26.0,-0.19374,0.00015,12.88061]
[1779146990105,37.96,77003.21,26.0,-0.19374,0.00015,12.88061]
[1779146990484,37.96,77003.21,26.0,-0.19374,0.00015,12.88061]
[1779146991838,37.96,77003.21,26.0,-0.19374,0.00015,12.88052]
[1779146991983,37.96,77003.21,26.0,-0.19374,0.00015,12.88052]
[1779146992000,37.96,77003.21,26.0,-0.19374,0.00015,12.88052]
[1779146992471,37.96,77003.21,26.0,-0.19373,0.00015,12.88034]
[1779146992492,37.96,77003.21,26.0,-0.19373,0.00015,12.88034]
[1779146992837,37.96,76996.86,26.0,-0.19472,0.00015,12.91897]
[1779146996600,37.96,76989.19,26.0,-0.1959,0.00016,12.96548]
[1779146999170,37.96,76985.5,26.0,-0.19647,0.00016,12.9877]
[1779147000933,37.96,76984.25,26.0,-0.19667,0.00016,12.99521]
[1779147001380,37.96,76980.29,26.0,-0.19728,0.00016,13.01914]
[1779147002246,37.96,76976.54,26.0,-0.19787,0.00016,13.04186]
[1779147002649,37.96,76970.37,26.0,-0.19883,0.00016,13.07919]
[1779147003061,37.96,76970.37,26.0,-0.19883,0.00016,13.07919]
[1779147003572,37.96,76970.37,26.0,-0.19883,0.00016,13.07919]
[1779147004272,37.96,76969.04,26.0,-0.19904,0.00016,13.08736]
[1779147004911,37.96,76968.86,26.0,-0.19907,0.00016,13.08846]
[1779147005142,37.96,76968.86,26.0,-0.19907,0.00016,13.08846]
[1779147005670,37.96,76968.81,26.0,-0.19908,0.00016,13.08877]
[1779147006579,37.96,76968.81,26.0,-0.19908,0.00016,13.08877]
[1779147006677,37.96,76968.87,26.0,-0.19907,0.00016,13.08847]
[1779147007774,37.96,76968.87,26.0,-0.19907,0.00016,13.08847]
[1779147009498,37.96,76969.42,26.0,-0.19898,0.00016,13.085]
[1779147009698,37.96,76969.37,26.0,-0.19899,0.00016,13.08523]
[1779147012166,37.96,76972.71,26.0,-0.19847,0.00016,13.06517]
[1779147012506,37.96,76972.71,26.0,-0.19847,0.00016,13.06517]
[1779147012719,37.96,76977.42,26.0,-0.19773,0.00016,13.03675]
[1779147014119,37.96,76979.6,26.0,-0.19739,0.00016,13.02349]
[1779147019768,37.96,76980.03,26.0,-0.19731,0.00016,13.02021]
[1779147024776,37.95,76979.96,26.0,-0.19731,0.00016,13.02008]
[1779147030268,37.95,76978.86,26.0,-0.19745,0.00016,13.02584]
[1779147036501,37.95,76978.8,26.0,-0.19738,0.00016,13.01955]
[1779147041922,37.94,76978.67,26.0,-0.19737,0.00016,13.01921]
[1779147046957,37.94,76978.37,26.0,-0.1974,0.00016,13.02018]
[1779147051992,37.93,76977.52,26.0,-0.19751,0.00016,13.02448]
[1779147054334,37.93,76977.6,26.0,-0.19749,0.00016,13.02365]
[1779147054372,37.93,76977.6,26.0,-0.19749,0.00016,13.02365]
[1779147059928,37.93,76974.95,26.0,-0.19788,0.00016,13.03883]
[1779147063396,37.93,76974.82,26.0,-0.19788,0.00016,13.03884]
[1779147069570,37.92,76974.2,26.0,-0.19797,0.00016,13.04221]
[1779147075734,37.92,76974.37,26.0,-0.19793,0.00016,13.0407]
[1779147079576,37.92,76974.38,26.0,-0.19792,0.00016,13.04023]
[1779147081850,37.92,76965.06,26.0,-0.19938,0.00016,13.09653]
[1779147082093,37.92,76965.06,26.0,-0.19938,0.00016,13.09653]
[1779147082363,37.92,76965.45,26.0,-0.19931,0.00016,13.09388]
[1779147082366,37.92,76962.19,26.0,-0.19982,0.00016,13.11359]
[1779147087445,37.92,76961.76,26.0,-0.19989,0.00016,13.11602]
[1779147088448,37.92,76963.35,26.0,-0.19963,0.00016,13.10641]
[1779147088450,37.92,76971.02,26.0,-0.19843,0.00016,13.05997]
[1779147090536,37.92,76974.62,26.0,-0.19787,0.00016,13.0382]
[1779147090546,37.92,76975.02,26.0,-0.19781,0.00016,13.03584]
[1779147096187,37.92,76979.56,26.0,-0.19703,0.00016,13.00227]
[1779147102014,37.92,76983.56,26.0,-0.1964,0.00016,12.97794]
[1779147107825,37.92,76983.52,26.0,-0.19641,0.00016,12.97818]
[1779147113076,37.92,76986.96,26.0,-0.19587,0.00016,12.95731]
[1779147118456,37.92,76988.32,26.0,-0.19567,0.00016,12.94932]
[1779147123493,37.92,76996.25,26.0,-0.19445,0.00015,12.90139]
[1779147127006,37.92,76992.72,26.0,-0.195,0.00016,12.9231]
[1779147130307,37.92,76985.73,26.0,-0.19609,0.00016,12.96586]
[1779147135579,37.92,76983.48,26.0,-0.19645,0.00016,12.97972]
[1779147140614,37.92,76982.64,26.0,-0.19658,0.00016,12.985]
[1779147145649,37.92,76982.44,26.0,-0.19662,0.00016,12.98642]
[1779147148955,37.92,76982.39,26.0,-0.19663,0.00016,12.98677]
[1779147149385,37.92,76982.4,26.0,-0.19663,0.00016,12.98686]
[1779147149677,37.92,76970.63,26.0,-0.19847,0.00016,13.05821]
[1779147150494,37.92,76970.63,26.0,-0.19847,0.00016,13.05821]
[1779147150684,37.92,76965.59,26.0,-0.19926,0.00016,13.08867]
[1779147154094,37.93,76956.59,26.0,-0.20063,0.00016,13.13764]
[1779147159562,37.93,76953.88,26.0,-0.20107,0.00016,13.15445]
[1779147164782,37.93,76947.49,26.0,-0.20209,0.00016,13.19326]
[1779147165537,37.93,76947.49,26.0,-0.20209,0.00016,13.19326]
[1779147168799,37.93,76947.49,26.0,-0.20208,0.00016,13.19313]
[1779147174076,37.93,76945.98,26.0,-0.20233,0.00016,13.2024]
[1779147179321,37.93,76942.28,26.0,-0.20292,0.00016,13.22485]
[1779147182285,37.93,76940.64,26.0,-0.20318,0.00016,13.23474]
[1779147187918,37.93,76940.21,26.0,-0.20325,0.00016,13.23731]
[1779147188427,37.93,76940.24,26.0,-0.20324,0.00016,13.23713]
[1779147193555,37.93,76942.8,26.0,-0.20284,0.00016,13.22178]
[1779147199023,37.93,76942.71,26.0,-0.20286,0.00016,13.22247]
[1779147200553,37.93,76943.13,26.0,-0.20279,0.00016,13.21997]
[1779147206072,37.93,76945.65,26.0,-0.20239,0.00016,13.20499]
[1779147211107,37.93,76947.88,26.0,-0.20199,0.00016,13.18607]
[1779147216142,37.93,76948.38,26.0,-0.20192,0.00016,13.18335]
[1779147221178,37.93,76947.16,26.0,-0.20212,0.00016,13.191]
[1779147226213,37.94,76948.47,26.0,-0.20192,0.00016,13.18338]
[1779147231248,37.94,76949.03,26.0,-0.20184,0.00016,13.18033]
[1779147239304,37.94,76949.32,26.0,-0.2018,0.00016,13.17913]
[1779147240815,37.94,76949.32,26.0,-0.2018,0.00016,13.17913]
[1779147241427,37.94,76949.32,26.0,-0.20181,0.00016,13.1792]
[1779147244153,37.94,76960.91,26.0,-0.19998,0.00016,13.10938]
[1779147244996,37.94,76960.91,26.0,-0.19998,0.00016,13.10938]
[1779147245084,37.94,76960.91,26.0,-0.19998,0.00016,13.10938]
[1779147245122,37.94,76960.91,26.0,-0.19998,0.00016,13.10938]
[1779147245216,37.94,76961.11,26.0,-0.19995,0.00016,13.10822]
[1779147245436,37.94,76961.11,26.0,-0.19995,0.00016,13.10822]
[1779147245765,37.94,76961.11,26.0,-0.19995,0.00016,13.10822]
[1779147246374,37.94,76955.15,26.0,-0.20089,0.00016,13.1442]
[1779147246477,37.94,76947.75,26.0,-0.20206,0.00016,13.18897]
[1779147247363,37.94,76947.75,26.0,-0.20206,0.00016,13.18897]
[1779147248246,37.94,76948.87,26.0,-0.20189,0.00016,13.18241]
[1779147249374,37.94,76941.64,26.0,-0.20304,0.00016,13.22598]
[1779147250574,37.94,76941.64,26.0,-0.20304,0.00016,13.22598]
[1779147252231,37.94,76940.17,26.0,-0.20327,0.00016,13.23484]
[1779147261458,37.94,76943.63,26.0,-0.20272,0.00016,13.21403]
[1779147262813,37.94,76943.63,26.0,-0.20272,0.00016,13.21403]
[1779147268911,37.94,76943.5,26.0,-0.20275,0.00016,13.21499]
[1779147273283,37.94,76942.5,26.0,-0.20285,0.00016,13.21541]
[1779147273312,37.94,76942.66,26.0,-0.20283,0.00016,13.2145]
[1779147275196,37.94,76955.73,26.0,-0.20076,0.00016,13.13585]
[1779147275397,37.94,76955.73,26.0,-0.20076,0.00016,13.13585]
[1779147282086,37.94,76958.62,26.0,-0.20031,0.00016,13.11857]
[1779147287640,37.95,76958.17,26.0,-0.20038,0.00016,13.12148]
[1779147292138,37.95,76960.37,26.0,-0.20004,0.00016,13.10829]
[1779147292436,37.95,76960.53,26.0,-0.20001,0.00016,13.10735]
[1779147295170,37.95,76960.32,26.0,-0.20005,0.00016,13.10865]
[1779147295278,37.95,76960.32,26.0,-0.20005,0.00016,13.10865]
[1779147295492,37.95,76960.37,26.0,-0.20004,0.00016,13.10839]
[1779147296423,37.95,76960.37,26.0,-0.20004,0.00016,13.10839]
[1779147297455,37.95,76959.96,26.0,-0.20011,0.00016,13.11093]
[1779147299276,37.95,76959.96,26.0,-0.20011,0.00016,13.11099]
[1779147301863,37.95,76959.96,26.0,-0.20011,0.00016,13.11111]
[1779147307780,37.95,76955.49,26.0,-0.20082,0.00016,13.13846]
[1779147308935,37.95,76955.49,26.0,-0.20082,0.00016,13.13846]
[1779147314829,37.95,76950.16,26.0,-0.20168,0.00016,13.17096]
[1779147315683,37.95,76950.16,26.0,-0.20168,0.00016,13.17096]
[1779147319275,37.95,76949.47,26.0,-0.20179,0.00016,13.17517]
[1779147321813,37.95,76949.58,26.0,-0.20177,0.00016,13.17457]
[1779147326915,37.95,76949.79,26.0,-0.20174,0.00016,13.1735]
[1779147327899,37.95,76949.79,26.0,-0.20174,0.00016,13.1735]
[1779147329355,37.95,76950.27,26.0,-0.20167,0.00016,13.17068]
[1779147331172,37.95,76950.27,26.0,-0.20167,0.00016,13.17071]
[1779147334452,37.95,76955.86,26.0,-0.20074,0.00016,13.13169]
[1779147340199,37.96,76956.14,26.0,-0.2007,0.00016,13.1303]
[1779147344035,37.96,76949.5,26.0,-0.20176,0.00016,13.17066]
[1779147349070,37.96,76950.16,26.0,-0.20166,0.00016,13.16679]
[1779147352500,37.96,76954.73,26.0,-0.20094,0.00016,13.13932]
[1779147354835,37.96,76955.67,26.0,-0.20079,0.00016,13.13375]
[1779147355186,37.96,76955.67,26.0,-0.20079,0.00016,13.13375]
[1779147355741,37.96,76955.04,26.0,-0.20089,0.00016,13.13767]
[1779147361035,37.96,76955.1,26.0,-0.20089,0.00016,13.13761]
[1779147363107,37.96,76955.8,26.0,-0.20078,0.00016,13.1335]
[1779147363132,37.96,76955.8,26.0,-0.20078,0.00016,13.1335]
[1779147365587,37.96,76961.64,26.0,-0.19986,0.00016,13.09826]
[1779147371225,37.96,76959.41,26.0,-0.20021,0.00016,13.11171]
[1779147373492,37.96,76959.36,26.0,-0.20022,0.00016,13.112]
[1779147373700,37.96,76959.36,26.0,-0.20022,0.00016,13.112]
[1779147373726,37.96,76959.36,26.0,-0.20022,0.00016,13.112]
[1779147373781,37.96,76959.36,26.0,-0.20022,0.00016,13.112]
[1779147373810,37.96,76959.36,26.0,-0.20022,0.00016,13.112]
[1779147374091,37.96,76959.36,26.0,-0.20022,0.00016,13.112]
[1779147374246,37.96,76961.53,26.0,-0.19987,0.00016,13.09873]
[1779147380288,37.96,76965.13,26.0,-0.19929,0.00016,13.07629]
[1779147382957,37.96,76964.27,26.0,-0.19942,0.00016,13.08125]
[1779147385025,37.95,76964.51,26.0,-0.19938,0.00016,13.07955]
[1779147385199,37.95,76964.51,26.0,-0.19938,0.00016,13.07955]
[1779147387201,37.95,76964.67,26.0,-0.19934,0.00016,13.07835]
[1779147387513,37.95,76964.6,26.0,-0.19935,0.00016,13.07866]
[1779147389960,37.95,76964.77,26.0,-0.19932,0.00016,13.0774]
[1779147390358,37.95,76964.76,26.0,-0.19932,0.00016,13.07733]
[1779147393072,37.95,76964.28,26.0,-0.19933,0.00016,13.07427]
[1779147395985,37.95,76964.32,26.0,-0.19931,0.00016,13.07365]
[1779147396188,37.95,76964.32,26.0,-0.19931,0.00016,13.07365]
[1779147396400,37.95,76964.29,26.0,-0.19931,0.00016,13.0737]
[1779147402349,37.95,76964.36,26.0,-0.19929,0.00016,13.07286]
[1779147411657,37.94,76964.6,26.0,-0.19923,0.00016,13.07051]
[1779147417548,37.94,76965.15,26.0,-0.19913,0.00016,13.06646]
[1779147423075,37.94,76963.95,26.0,-0.19931,0.00016,13.07339]
[1779147426015,37.94,76964.68,26.0,-0.19919,0.00016,13.06872]
[1779147426284,37.94,76964.68,26.0,-0.19919,0.00016,13.06872]
[1779147426554,37.94,76964.69,26.0,-0.19918,0.00016,13.0685]
[1779147427248,37.94,76964.69,26.0,-0.19918,0.00016,13.0685]
[1779147428628,37.94,76974.02,26.0,-0.19771,0.00016,13.01199]
[1779147433825,37.94,76976.68,26.0,-0.1973,0.00016,12.99589]
[1779147434195,37.94,76976.68,26.0,-0.1973,0.00016,12.99589]
[1779147434858,37.94,76976.12,26.0,-0.19739,0.00016,12.99933]
[1779147436170,37.94,76978.95,26.0,-0.19695,0.00016,12.98217]
[1779147441717,37.94,76984.61,26.0,-0.19608,0.00016,12.94845]
[1779147443532,37.94,76984.54,26.0,-0.19609,0.00016,12.94898]
[1779147443578,37.94,76984.54,26.0,-0.19609,0.00016,12.94898]
[1779147444631,37.94,76984.54,26.0,-0.1961,0.00016,12.94919]
[1779147447674,37.94,76984.58,26.0,-0.1961,0.00016,12.94916]
[1779147454326,37.94,76987.25,26.0,-0.19564,0.00016,12.92784]
[1779147460256,37.95,76987.35,26.0,-0.19565,0.00016,12.92836]
[1779147464208,37.95,76987.06,26.0,-0.1957,0.00016,12.93055]
[1779147466563,37.95,76987.02,26.0,-0.19572,0.00016,12.93108]
[1779147471444,37.95,76984.52,26.0,-0.19612,0.00016,12.94692]
[1779147472061,37.95,76984.5,26.0,-0.19613,0.00016,12.94717]
[1779147476279,37.96,76986.24,26.0,-0.19587,0.00016,12.93711]
[1779147481999,37.96,76986.83,26.0,-0.1958,0.00016,12.93454]
[1779147487034,37.96,76986.9,26.0,-0.19581,0.00016,12.93483]
[1779147493077,37.97,76986.15,26.0,-0.19595,0.00016,12.94023]
[1779147497432,37.97,76987.69,26.0,-0.19572,0.00016,12.93132]
[1779147498415,37.97,76987.83,26.0,-0.19571,0.00016,12.93076]
[1779147499549,37.97,76990.54,26.0,-0.19529,0.00016,12.91447]
[1779147500037,37.97,76990.54,26.0,-0.19529,0.00016,12.91447]
[1779147501133,37.97,76998.81,26.0,-0.19402,0.00015,12.86459]
[1779147502065,37.97,76998.81,26.0,-0.19402,0.00015,12.86459]
[1779147502140,37.97,76998.63,26.0,-0.19405,0.00015,12.86591]
[1779147507175,37.98,76998.94,26.0,-0.19401,0.00015,12.86446]
[1779147509929,37.98,76999.07,26.0,-0.194,0.00015,12.86382]
[1779147509943,37.98,76999.07,26.0,-0.194,0.00015,12.86382]
[1779147510013,37.98,76999.07,26.0,-0.194,0.00015,12.86382]
[1779147510337,37.98,76999.07,26.0,-0.194,0.00015,12.86382]
[1779147510440,37.98,76995.35,26.0,-0.19457,0.00015,12.88651]
[1779147510807,37.98,76995.35,26.0,-0.19457,0.00015,12.88651]
[1779147511960,37.98,76992.69,26.0,-0.19493,0.00016,12.89717]
[1779147517245,37.98,76991.97,26.0,-0.19507,0.00016,12.90254]
[1779147523287,37.98,76992.87,26.0,-0.19495,0.00016,12.89805]
[1779147528322,37.99,76994.01,26.0,-0.1948,0.00016,12.89217]
[1779147534364,37.99,76994.06,26.0,-0.19482,0.00016,12.89294]
[1779147539399,38.0,76994.21,26.0,-0.19482,0.00015,12.89293]
[1779147544436,38.0,76994.51,26.0,-0.1948,0.00015,12.892]
[1779147547379,38.0,76994.47,26.0,-0.19481,0.00015,12.89242]
[1779147547424,38.0,76994.47,26.0,-0.19481,0.00015,12.89242]
[1779147547525,38.0,76994.47,26.0,-0.19482,0.00015,12.89278]
[1779147549648,38.0,76994.26,26.0,-0.19486,0.00015,12.89437]
[1779147553088,38.01,76987.15,26.0,-0.19597,0.00016,12.93788]
[1779147563568,38.01,76987.37,26.0,-0.19596,0.00016,12.93769]
[1779147569367,38.01,76990.35,26.0,-0.19551,0.00016,12.92009]
[1779147574645,38.02,76990.96,26.0,-0.19538,0.00016,12.91167]
[1779147579680,38.02,76993.51,26.0,-0.19501,0.00016,12.89693]
[1779147584715,38.02,76994.27,26.0,-0.19491,0.00015,12.89315]
[1779147589750,38.03,76993.75,26.0,-0.19501,0.00016,12.8971]
[1779147594785,38.03,76994.28,26.0,-0.19495,0.00015,12.89466]
[1779147600611,38.03,76994.72,26.0,-0.19489,0.00015,12.89262]
[1779147603278,38.03,77000.9,26.0,-0.19395,0.00015,12.8556]
[1779147604341,38.03,77001.64,26.0,-0.19384,0.00015,12.8513]
[1779147605043,38.04,77001.13,26.0,-0.19393,0.00015,12.85471]
[1779147607881,38.04,77001.31,26.0,-0.1939,0.00015,12.85383]
[1779147608263,38.04,77001.31,26.0,-0.1939,0.00015,12.85383]
[1779147609891,38.04,76989.54,26.0,-0.19573,0.00016,12.92552]
[1779147614926,38.04,76989.64,26.0,-0.19573,0.00016,12.92546]
[1779147619961,38.04,76989.74,26.0,-0.19573,0.00016,12.92543]
[1779147624996,38.05,76989.99,26.0,-0.19571,0.00016,12.92451]
[1779147630031,38.05,76989.92,26.0,-0.19573,0.00016,12.92552]
[1779147635555,38.05,76990.16,26.0,-0.19565,0.00016,12.91884]
[1779147637625,38.05,76995.5,26.0,-0.19483,0.00015,12.88673]
[1779147639472,38.05,77000.49,26.0,-0.19406,0.00015,12.85683]
[1779147642371,38.05,77000.74,26.0,-0.19403,0.00015,12.85555]
[1779147646478,38.05,77001.35,26.0,-0.19394,0.00015,12.85215]
[1779147652186,38.06,77001.79,26.0,-0.19389,0.00015,12.84998]
[1779147653181,38.06,77001.79,26.0,-0.19389,0.00015,12.84998]
[1779147653202,38.06,77001.79,26.0,-0.19389,0.00015,12.84998]
[1779147657005,38.06,77008.43,26.0,-0.19288,0.00015,12.81015]
[1779147657197,38.06,77008.43,26.0,-0.19288,0.00015,12.81015]
[1779147662256,38.06,77008.87,26.0,-0.19282,0.00015,12.80803]
[1779147668298,38.06,77007.77,26.0,-0.19301,0.00015,12.81529]
[1779147669367,38.06,77007.77,26.0,-0.19301,0.00015,12.81529]
[1779147669652,38.06,77007.77,26.0,-0.19301,0.00015,12.81529]
[1779147669432,38.06,77008.72,26.0,-0.19286,0.00015,12.80961]
[1779147671979,38.06,77013.86,26.0,-0.19207,0.00015,12.77837]
[1779147672193,38.06,77013.86,26.0,-0.19207,0.00015,12.77837]
[1779147675867,38.06,77014.14,26.0,-0.19203,0.00015,12.7766]
[1779147676858,38.06,77017.66,26.0,-0.19149,0.00015,12.75519]
[1779147678007,38.06,77020.8,26.0,-0.19101,0.00015,12.73606]
[1779147678497,38.06,77020.8,26.0,-0.19101,0.00015,12.73606]
[1779147684722,38.06,77022.72,26.0,-0.19072,0.00015,12.72456]
[1779147688761,38.06,77023.81,26.0,-0.19056,0.00015,12.71815]
[1779147694103,38.07,77024.77,26.0,-0.19036,0.00015,12.70685]
[1779147697215,38.07,77026.83,26.0,-0.19005,0.00015,12.69442]
[1779147698607,38.07,77028.33,26.0,-0.18982,0.00015,12.68535]
[1779147702107,38.07,77031.35,26.0,-0.18937,0.00015,12.6674]
[1779147711599,38.07,77029.53,26.0,-0.18967,0.00015,12.67932]
[1779147716634,38.07,77031.47,26.0,-0.18938,0.00015,12.6679]
[1779147717177,38.07,77031.47,26.0,-0.18938,0.00015,12.6679]
[1779147722676,38.08,77028.99,26.0,-0.18977,0.00015,12.68344]
[1779147727712,38.08,77029.0,26.0,-0.18978,0.00015,12.68367]
[1779147730198,38.08,77029.48,26.0,-0.18971,0.00015,12.68086]
[1779147730244,38.08,77029.48,26.0,-0.18971,0.00015,12.68086]
[1779147730251,38.08,77029.48,26.0,-0.18971,0.00015,12.68086]
[1779147730285,38.08,77029.48,26.0,-0.18971,0.00015,12.68086]
[1779147730420,38.08,77029.48,26.0,-0.18971,0.00015,12.68086]
[1779147730733,38.08,77038.5,26.0,-0.18834,0.00015,12.62592]
[1779147731394,38.08,77038.5,26.0,-0.18834,0.00015,12.62592]
[1779147732574,38.08,77044.58,26.0,-0.18742,0.00015,12.58893]
[1779147734462,38.08,77043.38,26.0,-0.18761,0.00015,12.59662]
[1779147734493,38.08,77043.38,26.0,-0.18761,0.00015,12.59662]
[1779147734761,38.08,77043.85,26.0,-0.18755,0.00015,12.59392]
[1779147738041,38.08,77043.69,26.0,-0.18757,0.00015,12.59491]
[1779147739409,38.08,77043.69,26.0,-0.18757,0.00015,12.59491]
[1779147739436,38.08,77045.28,26.0,-0.18733,0.00015,12.58521]
[1779147744184,38.08,77045.39,26.0,-0.18733,0.00015,12.5851]
[1779147744554,38.08,77045.39,26.0,-0.18733,0.00015,12.5851]
[1779147744651,38.08,77045.6,26.0,-0.1873,0.00015,12.58404]
[1779147745234,38.08,77045.6,26.0,-0.1873,0.00015,12.58404]
[1779147745282,38.08,77045.6,26.0,-0.1873,0.00015,12.58404]
[1779147746023,38.08,77045.53,26.0,-0.18731,0.00015,12.58447]
[1779147747379,38.08,77045.55,26.0,-0.18731,0.00015,12.58438]
[1779147747480,38.08,77045.2,26.0,-0.18736,0.00015,12.58656]
[1779147747855,38.08,77045.2,26.0,-0.18736,0.00015,12.58656]
[1779147748125,38.08,77045.2,26.0,-0.18736,0.00015,12.58656]
[1779147748348,38.08,77045.2,26.0,-0.18736,0.00015,12.58656]
[1779147748484,38.08,77045.2,26.0,-0.18736,0.00015,12.58656]
[1779147748548,38.08,77045.2,26.0,-0.18736,0.00015,12.58656]
[1779147748586,38.08,77045.72,26.0,-0.18729,0.00015,12.58361]
[1779147753894,38.09,77046.15,26.0,-0.18719,0.00015,12.57621]
[1779147758929,38.09,77046.88,26.0,-0.1871,0.00015,12.57277]
[1779147763964,38.1,77046.73,26.0,-0.18715,0.00015,12.57466]
[1779147768999,38.1,77047.15,26.0,-0.18711,0.00015,12.57304]
[1779147774034,38.1,77046.83,26.0,-0.18718,0.00015,12.57591]
[1779147780082,38.11,77043.53,26.0,-0.1877,0.00015,12.597]
[1779147785117,38.11,77043.55,26.0,-0.18771,0.00015,12.59757]
[1779147789322,38.11,77043.88,26.0,-0.18767,0.00015,12.59595]
[1779147789344,38.11,77044.08,26.0,-0.18765,0.00015,12.59485]
[1779147790464,38.11,77044.08,26.0,-0.18765,0.00015,12.59485]
[1779147791419,38.11,77043.76,26.0,-0.18769,0.00015,12.59678]
[1779147791521,38.11,77043.74,26.0,-0.1877,0.00015,12.59686]
[1779147797204,38.11,77041.11,26.0,-0.18811,0.00015,12.61352]
[1779147802645,38.12,77041.02,26.0,-0.18813,0.00015,12.61444]
[1779147812310,38.12,77034.88,26.0,-0.18902,0.00015,12.64683]
[1779147817345,38.12,77034.88,26.0,-0.18902,0.00015,12.64706]
[1779147823387,38.12,77035.46,26.0,-0.18894,0.00015,12.6438]
[1779147824620,38.12,77035.46,26.0,-0.18894,0.00015,12.6438]
[1779147830436,38.12,77039.48,26.0,-0.18835,0.00015,12.61983]
[1779147833709,38.12,77042.66,26.0,-0.18787,0.00015,12.60061]
[1779147839499,38.12,77042.56,26.0,-0.18789,0.00015,12.60144]
[1779147844416,38.12,77043.2,26.0,-0.18779,0.00015,12.59756]
[1779147844534,38.12,77044.0,26.0,-0.18767,0.00015,12.59268]
[1779147844949,38.12,77044.0,26.0,-0.18767,0.00015,12.59268]
[1779147846927,38.12,77050.88,26.0,-0.18663,0.00015,12.55042]
[1779147846947,38.12,77050.88,26.0,-0.18663,0.00015,12.55042]
[1779147846979,38.12,77050.88,26.0,-0.18663,0.00015,12.55042]
[1779147847487,38.12,77050.88,26.0,-0.18663,0.00015,12.55042]
[1779147847617,38.12,77050.88,26.0,-0.18663,0.00015,12.55042]
[1779147847718,38.12,77051.48,26.0,-0.18653,0.00015,12.54652]
[1779147848215,38.12,77051.48,26.0,-0.18653,0.00015,12.54652]
[1779147848563,38.12,77052.59,26.0,-0.18636,0.00015,12.53974]
[1779147849343,38.12,77052.59,26.0,-0.18636,0.00015,12.53974]
[1779147849570,38.12,77052.84,26.0,-0.18633,0.00015,12.53824]
[1779147850027,38.12,77052.84,26.0,-0.18633,0.00015,12.53824]
[1779147850577,38.12,77052.29,26.0,-0.18641,0.00015,12.54148]
[1779147852154,38.12,77052.37,26.0,-0.1864,0.00015,12.54103]
[1779147852500,38.12,77052.37,26.0,-0.1864,0.00015,12.54103]
[1779147852591,38.12,77052.22,26.0,-0.18642,0.00015,12.54197]
[1779147855799,38.12,77052.06,26.0,-0.18644,0.00015,12.5427]
[1779147856616,38.12,77052.1,26.0,-0.18643,0.00015,12.54219]
[1779147856913,38.12,77052.04,26.0,-0.18643,0.00015,12.54243]
[1779147857010,38.12,77052.04,26.0,-0.18643,0.00015,12.54243]
[1779147857225,38.12,77052.04,26.0,-0.18643,0.00015,12.54243]
[1779147857626,38.12,77060.57,26.0,-0.18515,0.00015,12.4903]
[1779147859642,38.12,77067.17,26.0,-0.18416,0.00015,12.44973]
[1779147864856,38.12,77068.76,26.0,-0.18392,0.00015,12.43997]
[1779147865807,38.12,77067.32,26.0,-0.18414,0.00015,12.44879]
[1779147871726,38.12,77067.45,26.0,-0.18406,0.00015,12.44226]
[1779147876761,38.12,77067.22,26.0,-0.18409,0.00015,12.44372]
[1779147881796,38.12,77066.83,26.0,-0.18415,0.00015,12.44614]
[1779147886864,38.12,77067.32,26.0,-0.18408,0.00015,12.44316]
[1779147893116,38.12,77067.14,26.0,-0.18411,0.00015,12.44429]
[1779147898949,38.12,77066.69,26.0,-0.18417,0.00015,12.44709]
[1779147903984,38.12,77066.98,26.0,-0.18413,0.00015,12.44532]
[1779147909068,38.12,77063.26,26.0,-0.18469,0.00015,12.46804]
[1779147910421,38.12,77058.44,26.0,-0.18541,0.00015,12.49752]
[1779147910479,38.12,77057.92,26.0,-0.18548,0.00015,12.50064]
[1779147912351,38.12,77057.32,26.0,-0.18558,0.00015,12.5044]
[1779147912452,38.12,77056.95,26.0,-0.18563,0.00015,12.50676]
[1779147914803,38.12,77056.78,26.0,-0.18566,0.00015,12.50773]
[1779147914883,38.12,77056.68,26.0,-0.18567,0.00015,12.50821]
[1779147919099,38.12,77047.17,26.0,-0.18711,0.00015,12.56653]
[1779147922837,38.12,77039.35,26.0,-0.18829,0.00015,12.61423]
[1779147928128,38.12,77034.36,26.0,-0.18905,0.00015,12.64472]
[1779147930416,38.12,77024.99,26.0,-0.19048,0.00015,12.7018]
[1779147939239,38.12,77023.04,26.0,-0.19071,0.00015,12.70766]
[1779147944275,38.12,77025.98,26.0,-0.19026,0.00015,12.6897]
[1779147949309,38.12,77028.12,26.0,-0.18993,0.00015,12.67682]
[1779147955293,38.12,77028.54,26.0,-0.18987,0.00015,12.67435]
[1779147960386,38.12,77027.4,26.0,-0.19005,0.00015,12.68154]
[1779147965557,38.12,77026.07,26.0,-0.19026,0.00015,12.68973]
[1779147971464,38.12,77030.27,26.0,-0.18963,0.00015,12.66463]
[1779147980527,38.12,77030.56,26.0,-0.18959,0.00015,12.66328]
[1779147985563,38.13,77032.31,26.0,-0.18933,0.00015,12.65286]
[1779147990598,38.13,77030.77,26.0,-0.18957,0.00015,12.66246]
[1779147995633,38.13,77030.31,26.0,-0.18959,0.00015,12.65967]
[1779148001026,38.13,77031.18,26.0,-0.18946,0.00015,12.65453]
[1779148006710,38.13,77030.47,26.0,-0.18957,0.00015,12.65913]
[1779148009920,38.13,77023.88,26.0,-0.19058,0.00015,12.69931]
[1779148013743,38.13,77022.36,26.0,-0.19081,0.00015,12.70852]
[1779148014034,38.13,77016.93,26.0,-0.19164,0.00015,12.74145]
[1779148014769,38.13,77009.07,26.0,-0.19285,0.00015,12.78915]
[1779148016032,38.13,77009.07,26.0,-0.19285,0.00015,12.78915]
[1779148016037,38.13,77009.07,26.0,-0.19285,0.00015,12.78915]
[1779148016033,38.13,77003.09,26.0,-0.19377,0.00015,12.82549]
[1779148018239,38.13,76998.47,26.0,-0.19448,0.00015,12.85348]
[1779148018901,38.13,76994.22,26.0,-0.19514,0.00015,12.87915]
[1779148024839,38.13,76991.3,26.0,-0.19558,0.00016,12.89632]
[1779148029874,38.13,76989.66,26.0,-0.19583,0.00016,12.90581]
[1779148034911,38.12,76983.95,26.0,-0.1967,0.00016,12.93982]
[1779148041064,38.12,76983.89,26.0,-0.1967,0.00016,12.93995]
[1779148048340,38.12,76988.09,26.0,-0.19603,0.00016,12.91355]
[1779148051707,38.12,76986.62,26.0,-0.19619,0.00016,12.9165]
[1779148051769,38.12,76986.62,26.0,-0.19619,0.00016,12.9165]
[1779148051917,38.12,76986.62,26.0,-0.19619,0.00016,12.9165]
[1779148051993,38.12,76986.62,26.0,-0.19619,0.00016,12.9165]
[1779148052057,38.12,76986.62,26.0,-0.19619,0.00016,12.9165]
[1779148052036,38.12,76971.04,26.0,-0.19862,0.00016,13.01058]
[1779148052239,38.12,76971.04,26.0,-0.19862,0.00016,13.01058]
[1779148052404,38.12,76971.04,26.0,-0.19862,0.00016,13.01058]
[1779148052441,38.12,76971.04,26.0,-0.19862,0.00016,13.01058]
[1779148053043,38.12,76959.37,26.0,-0.20046,0.00016,13.0809]
[1779148053482,38.12,76959.37,26.0,-0.20046,0.00016,13.0809]
[1779148053764,38.12,76959.37,26.0,-0.20046,0.00016,13.0809]
[1779148053856,38.12,76959.37,26.0,-0.20046,0.00016,13.0809]
[1779148054050,38.12,76958.42,26.0,-0.20061,0.00016,13.08663]
[1779148054423,38.12,76958.42,26.0,-0.20061,0.00016,13.08663]
[1779148054537,38.12,76958.42,26.0,-0.20061,0.00016,13.08663]
[1779148054873,38.12,76958.42,26.0,-0.20061,0.00016,13.08663]
[1779148055914,38.12,76959.33,26.0,-0.20047,0.00016,13.08104]
[1779148060205,38.11,76957.32,26.0,-0.20077,0.00016,13.09249]
[1779148062845,38.11,76956.27,26.0,-0.20092,0.00016,13.09851]
[1779148063104,38.11,76956.27,26.0,-0.20092,0.00016,13.09836]
[1779148066057,38.11,76953.97,26.0,-0.20128,0.00016,13.11215]
[1779148071607,38.11,76952.52,26.0,-0.20152,0.00016,13.12098]
[1779148072512,38.11,76952.56,26.0,-0.20151,0.00016,13.12085]
[1779148073623,38.11,76955.02,26.0,-0.20112,0.00016,13.10609]
[1779148076467,38.11,76958.84,26.0,-0.20052,0.00016,13.0831]
[1779148078887,38.11,76959.13,26.0,-0.20047,0.00016,13.08135]
[1779148080888,38.11,76957.89,26.0,-0.20067,0.00016,13.08878]
[1779148083148,38.11,76958.0,26.0,-0.20065,0.00016,13.08808]
[1779148083157,38.11,76958.0,26.0,-0.20065,0.00016,13.08808]
[1779148083253,38.11,76958.17,26.0,-0.20062,0.00016,13.08705]
[1779148085134,38.11,76958.17,26.0,-0.20062,0.00016,13.08705]
[1779148085267,38.11,76957.95,26.0,-0.20065,0.00016,13.08807]
[1779148086421,38.11,76957.95,26.0,-0.20065,0.00016,13.08807]
[1779148086747,38.11,76957.95,26.0,-0.20065,0.00016,13.08807]
[1779148086846,38.11,76957.79,26.0,-0.20068,0.00016,13.08903]
[1779148087950,38.11,76957.79,26.0,-0.20068,0.00016,13.08903]
[1779148089741,38.11,76958.83,26.0,-0.2005,0.00016,13.08234]
[1779148092066,38.11,76958.87,26.0,-0.20049,0.00016,13.08195]
[1779148092967,38.11,76958.71,26.0,-0.20051,0.00016,13.08277]
[1779148098698,38.11,76958.38,26.0,-0.20054,0.00016,13.08383]
[1779148098801,38.11,76958.38,26.0,-0.20054,0.00016,13.08383]
[1779148099036,38.11,76958.38,26.0,-0.20054,0.00016,13.08383]
[1779148100490,38.1,76956.26,26.0,-0.20087,0.00016,13.09625]
[1779148101856,38.1,76951.94,26.0,-0.20155,0.00016,13.12202]
[1779148101866,38.1,76951.94,26.0,-0.20155,0.00016,13.12202]
[1779148101900,38.1,76952.31,26.0,-0.20148,0.00016,13.11968]
[1779148107421,38.1,76949.27,26.0,-0.20196,0.00016,13.13782]
[1779148112456,38.1,76950.23,26.0,-0.20175,0.00016,13.12642]
[1779148115974,38.1,76950.44,26.0,-0.20172,0.00016,13.12521]
[1779148120130,38.1,76950.49,26.0,-0.20172,0.00016,13.12505]
[1779148120291,38.1,76950.87,26.0,-0.20166,0.00016,13.12287]
[1779148120357,38.1,76950.87,26.0,-0.20166,0.00016,13.12287]
[1779148120509,38.1,76950.87,26.0,-0.20166,0.00016,13.12287]
[1779148120538,38.1,76950.87,26.0,-0.20166,0.00016,13.12287]
[1779148120604,38.1,76950.87,26.0,-0.20166,0.00016,13.12287]
[1779148120717,38.1,76950.87,26.0,-0.20166,0.00016,13.12287]
[1779148120975,38.1,76950.87,26.0,-0.20166,0.00016,13.12287]
[1779148121075,38.1,76954.67,26.0,-0.20106,0.00016,13.09996]
[1779148121591,38.1,76954.67,26.0,-0.20106,0.00016,13.09996]
[1779148121908,38.1,76954.67,26.0,-0.20106,0.00016,13.09996]
[1779148122009,38.1,76962.67,26.0,-0.19979,0.00016,13.05176]
[1779148125863,38.1,76966.54,26.0,-0.19917,0.00016,13.02818]
[1779148131491,38.1,76966.98,26.0,-0.19909,0.00016,13.02504]
[1779148135626,38.1,76967.16,26.0,-0.19905,0.00016,13.02354]
[1779148141659,38.09,76969.32,26.0,-0.1987,0.00016,13.00984]
[1779148146703,38.09,76968.18,26.0,-0.19887,0.00016,13.01637]
[1779148149653,38.09,76969.03,26.0,-0.19873,0.00016,13.01098]
[1779148149737,38.09,76969.03,26.0,-0.19873,0.00016,13.01098]
[1779148149816,38.09,76969.03,26.0,-0.19873,0.00016,13.01098]
[1779148151729,38.09,76978.04,26.0,-0.19731,0.00016,12.95646]
[1779148155391,38.09,76977.47,26.0,-0.1974,0.00016,12.95986]
[1779148160793,38.09,76976.22,26.0,-0.19759,0.00016,12.96733]
[1779148165829,38.09,76972.62,26.0,-0.19815,0.00016,12.98885]
[1779148170864,38.09,76975.43,26.0,-0.19771,0.00016,12.97168]
[1779148172159,38.09,76975.43,26.0,-0.19771,0.00016,12.97168]
[1779148175669,38.09,76975.9,26.0,-0.19757,0.00016,12.96303]
[1779148181941,38.09,76976.07,26.0,-0.19754,0.00016,12.96189]
[1779148186976,38.09,76974.7,26.0,-0.19775,0.00016,12.97005]
[1779148192011,38.09,76972.69,26.0,-0.19806,0.00016,12.98192]
[1779148193926,38.09,76972.32,26.0,-0.19812,0.00016,12.98411]
[1779148200067,38.08,76970.92,26.0,-0.19833,0.00016,12.99214]
[1779148201994,38.08,76970.59,26.0,-0.19838,0.00016,12.99407]
[1779148207116,38.08,76973.57,26.0,-0.1979,0.00016,12.97576]
[1779148207786,38.08,76973.57,26.0,-0.1979,0.00016,12.97576]
[1779148214745,38.08,76973.95,26.0,-0.19784,0.00016,12.97333]
[1779148216416,38.08,76973.95,26.0,-0.19784,0.00016,12.97316]
[1779148222221,38.08,76973.04,26.0,-0.19797,0.00016,12.97829]
[1779148222549,38.08,76973.04,26.0,-0.19797,0.00016,12.97829]
[1779148227926,38.08,76972.26,26.0,-0.19809,0.00016,12.98275]
[1779148228422,38.08,76969.14,26.0,-0.19857,0.00016,13.00151]
[1779148229096,38.08,76969.14,26.0,-0.19857,0.00016,13.00151]
[1779148234956,38.08,76969.95,26.0,-0.19838,0.00016,12.99063]
[1779148240348,38.08,76971.27,26.0,-0.19816,0.00016,12.98214]
[1779148242073,38.08,76971.27,26.0,-0.19816,0.00016,12.98214]
[1779148245078,38.08,76971.98,26.0,-0.19804,0.00016,12.9777]
[1779148249874,38.07,76971.97,26.0,-0.19803,0.00016,12.9773]
[1779148249882,38.07,76971.97,26.0,-0.19803,0.00016,12.9773]
[1779148249882,38.07,76971.97,26.0,-0.19803,0.00016,12.9773]
[1779148250222,38.07,76971.97,26.0,-0.19803,0.00016,12.9773]
[1779148250827,38.07,76971.89,26.0,-0.19804,0.00016,12.9777]
[1779148253077,38.07,76965.29,26.0,-0.19908,0.00016,13.01732]
[1779148256720,38.07,76964.15,26.0,-0.19924,0.00016,13.02365]
[1779148256746,38.07,76964.15,26.0,-0.19924,0.00016,13.02365]
[1779148256757,38.07,76964.15,26.0,-0.19924,0.00016,13.02365]
[1779148257008,38.07,76964.7,26.0,-0.19915,0.00016,13.0202]
[1779148257341,38.07,76964.7,26.0,-0.19915,0.00016,13.0202]
[1779148257466,38.07,76956.5,26.0,-0.20044,0.00016,13.06959]
[1779148258890,38.07,76949.86,26.0,-0.2015,0.00016,13.10957]
[1779148264515,38.07,76946.78,26.0,-0.20199,0.00016,13.12815]
[1779148266162,38.07,76946.78,26.0,-0.20199,0.00016,13.12815]
[1779148266793,38.07,76946.13,26.0,-0.20209,0.00016,13.13205]
[1779148272571,38.07,76940.04,26.0,-0.20306,0.00016,13.16847]
[1779148277606,38.07,76939.77,26.0,-0.20309,0.00016,13.16991]
[1779148282641,38.07,76938.58,26.0,-0.20328,0.00016,13.17689]
[1779148284690,38.07,76938.99,26.0,-0.20321,0.00016,13.17437]
[1779148284739,38.07,76938.99,26.0,-0.20321,0.00016,13.17437]
[1779148285662,38.07,76952.17,26.0,-0.20112,0.00016,13.09514]
[1779148290857,38.07,76954.06,26.0,-0.20081,0.00016,13.08366]
[1779148290939,38.07,76954.06,26.0,-0.20081,0.00016,13.08366]
[1779148291103,38.07,76954.06,26.0,-0.20081,0.00016,13.08366]
[1779148294359,38.07,76955.02,26.0,-0.2006,0.00016,13.0721]
[1779148297380,38.07,76955.1,26.0,-0.20059,0.00016,13.07156]
[1779148300525,38.07,76954.72,26.0,-0.20065,0.00016,13.07377]
[1779148305828,38.07,76955.77,26.0,-0.20048,0.00016,13.06736]
[1779148311035,38.07,76954.32,26.0,-0.2007,0.00016,13.07601]
[1779148311450,38.06,76954.89,26.0,-0.20061,0.00016,13.07253]
[1779148316982,38.06,76954.4,26.0,-0.20069,0.00016,13.07538]
[1779148322940,38.06,76953.62,26.0,-0.20081,0.00016,13.07985]
[1779148325826,38.06,76953.28,26.0,-0.20086,0.00016,13.08183]
[1779148325828,38.06,76953.28,26.0,-0.20086,0.00016,13.08183]
[1779148327097,38.06,76953.02,26.0,-0.2009,0.00016,13.08333]
[1779148327142,38.06,76946.29,26.0,-0.20197,0.00016,13.12385]
[1779148327548,38.06,76946.29,26.0,-0.20197,0.00016,13.12385]
[1779148332452,38.06,76939.99,26.0,-0.20297,0.00016,13.16163]
[1779148337592,38.06,76939.05,26.0,-0.20311,0.00016,13.16715]
[1779148342897,38.06,76938.81,26.0,-0.20315,0.00016,13.16854]
[1779148348305,38.06,76938.76,26.0,-0.20316,0.00016,13.16884]
[1779148354140,38.06,76938.93,26.0,-0.20307,0.00016,13.16215]
[1779148354454,38.06,76938.93,26.0,-0.20307,0.00016,13.16215]
[1779148359455,38.06,76939.05,26.0,-0.20306,0.00016,13.16158]
[1779148359497,38.06,76939.05,26.0,-0.20306,0.00016,13.16158]
[1779148359559,38.06,76939.05,26.0,-0.20306,0.00016,13.16158]
[1779148360287,38.06,76930.19,26.0,-0.20447,0.00016,13.21471]
[1779148361189,38.06,76923.06,26.0,-0.20562,0.00016,13.2573]
[1779148363541,38.06,76929.0,26.0,-0.20466,0.00016,13.22166]
[1779148365641,38.06,76928.39,26.0,-0.20476,0.00016,13.22522]
[1779148366164,38.06,76928.39,26.0,-0.20476,0.00016,13.22522]
[1779148371259,38.06,76928.52,26.0,-0.20473,0.00016,13.22415]
[1779148376294,38.06,76930.6,26.0,-0.20439,0.00016,13.21145]
[1779148381329,38.06,76931.42,26.0,-0.20425,0.00016,13.20638]
[1779148386364,38.06,76930.93,26.0,-0.20433,0.00016,13.20914]
[1779148391399,38.06,76930.89,26.0,-0.20433,0.00016,13.20915]
[1779148397189,38.06,76935.23,26.0,-0.20363,0.00016,13.18307]
[1779148402476,38.06,76933.94,26.0,-0.20383,0.00016,13.19064]
[1779148408519,38.06,76933.63,26.0,-0.20388,0.00016,13.1924]
[1779148413555,38.06,76931.76,26.0,-0.20412,0.00016,13.19782]
[1779148418590,38.06,76930.65,26.0,-0.20429,0.00016,13.20436]
[1779148423924,38.06,76931.21,26.0,-0.2042,0.00016,13.20096]
[1779148425972,38.06,76929.64,26.0,-0.20445,0.00016,13.21031]
[1779148431681,38.05,76927.01,26.0,-0.20487,0.00016,13.22581]
[1779148437520,38.05,76924.7,26.0,-0.20523,0.00016,13.2395]
[1779148440645,38.05,76923.51,26.0,-0.20542,0.00016,13.24644]
[1779148440744,38.05,76921.7,26.0,-0.20571,0.00016,13.25721]
[1779148442415,38.05,76921.7,26.0,-0.20571,0.00016,13.25721]
[1779148443948,38.05,76919.79,26.0,-0.20602,0.00016,13.26852]
[1779148444209,38.05,76919.79,26.0,-0.20602,0.00016,13.26852]
[1779148444221,38.05,76919.72,26.0,-0.20602,0.00016,13.26889]
[1779148445379,38.05,76911.57,26.0,-0.20733,0.00016,13.31731]
[1779148447123,38.05,76908.78,26.0,-0.20778,0.00016,13.33393]
[1779148447279,38.05,76908.78,26.0,-0.20778,0.00016,13.33393]
[1779148447320,38.05,76908.78,26.0,-0.20778,0.00016,13.33393]
[1779148447386,38.05,76908.78,26.0,-0.20778,0.00016,13.33393]
[1779148447444,38.05,76909.29,26.0,-0.20769,0.00016,13.33059]
[1779148448372,38.05,76909.29,26.0,-0.20769,0.00016,13.33059]
[1779148448382,38.05,76909.29,26.0,-0.20769,0.00016,13.33059]
[1779148448408,38.05,76907.42,26.0,-0.20799,0.00016,13.34158]
[1779148449088,38.05,76907.42,26.0,-0.20799,0.00016,13.34158]
[1779148449416,38.05,76907.42,26.0,-0.20799,0.00016,13.34158]
[1779148449503,38.05,76904.56,26.0,-0.20845,0.00016,13.35857]
[1779148449551,38.05,76904.56,26.0,-0.20845,0.00016,13.35857]
[1779148454842,38.05,76900.71,26.0,-0.20907,0.00016,13.38105]
[1779148457075,38.05,76899.8,26.0,-0.20921,0.00016,13.38637]
[1779148457859,38.05,76898.52,26.0,-0.20942,0.00016,13.39388]
[1779148462905,38.04,76894.72,26.0,-0.21002,0.00016,13.41573]
[1779148467940,38.04,76892.77,26.0,-0.21032,0.00016,13.42664]
[1779148473104,38.04,76894.94,26.0,-0.20989,0.00016,13.40757]
[1779148473115,38.04,76894.94,26.0,-0.20989,0.00016,13.40757]
[1779148474989,38.04,76902.97,26.0,-0.20858,0.00016,13.35956]
[1779148475962,38.04,76902.97,26.0,-0.20858,0.00016,13.35956]
[1779148476044,38.04,76902.97,26.0,-0.20858,0.00016,13.35956]
[1779148476156,38.04,76902.97,26.0,-0.20858,0.00016,13.35956]
[1779148476928,38.04,76903.81,26.0,-0.20844,0.00016,13.35452]
[1779148477009,38.04,76903.81,26.0,-0.20844,0.00016,13.35452]
[1779148478225,38.04,76906.12,26.0,-0.20807,0.00016,13.34066]
[1779148478969,38.04,76908.64,26.0,-0.20765,0.00016,13.32552]
[1779148479420,38.04,76908.64,26.0,-0.20765,0.00016,13.32552]
[1779148482837,38.03,76910.59,26.0,-0.20733,0.00016,13.31348]
[1779148483039,38.03,76910.59,26.0,-0.20733,0.00016,13.31348]
[1779148483065,38.03,76910.59,26.0,-0.20733,0.00016,13.31348]
[1779148483336,38.03,76910.59,26.0,-0.20733,0.00016,13.31348]
[1779148484834,38.03,76915.13,26.0,-0.20659,0.00016,13.28621]
[1779148485477,38.03,76917.62,26.0,-0.20619,0.00016,13.27122]
[1779148490858,38.03,76916.72,26.0,-0.20632,0.00016,13.27635]
[1779148496136,38.03,76918.44,26.0,-0.20604,0.00016,13.26565]
[1779148500561,38.03,76918.51,26.0,-0.20602,0.00016,13.26505]
[1779148505262,38.03,76918.55,26.0,-0.20601,0.00016,13.26451]
[1779148510313,38.03,76918.55,26.0,-0.206,0.00016,13.26427]
[1779148515845,38.02,76918.42,26.0,-0.20601,0.00016,13.26469]
[1779148518096,38.02,76918.42,26.0,-0.20601,0.00016,13.26458]
[1779148518383,38.02,76918.42,26.0,-0.20601,0.00016,13.26458]
[1779148518392,38.02,76918.42,26.0,-0.20601,0.00016,13.26458]
[1779148518479,38.02,76918.42,26.0,-0.20601,0.00016,13.26458]
[1779148518580,38.02,76922.66,26.0,-0.20532,0.00016,13.23908]
[1779148519046,38.02,76922.66,26.0,-0.20532,0.00016,13.23908]
[1779148519890,38.02,76926.22,26.0,-0.20475,0.00016,13.21778]
[1779148520304,38.02,76933.57,26.0,-0.20357,0.00016,13.17373]
[1779148520605,38.02,76933.57,26.0,-0.20357,0.00016,13.17373]
[1779148521476,38.02,76933.41,26.0,-0.2036,0.00016,13.17476]
[1779148528444,38.02,76933.38,26.0,-0.20361,0.00016,13.17515]
[1779148534402,38.03,76933.59,26.0,-0.20353,0.00016,13.16863]
[1779148539836,38.03,76933.37,26.0,-0.20357,0.00016,13.17017]
[1779148545481,38.03,76935.23,26.0,-0.20328,0.00016,13.15942]
[1779148550518,38.03,76934.94,26.0,-0.20334,0.00016,13.16148]
[1779148555554,38.03,76935.27,26.0,-0.20329,0.00016,13.15982]
[1779148559077,38.03,76935.69,26.0,-0.20323,0.00016,13.15749]
[1779148559093,38.03,76935.69,26.0,-0.20323,0.00016,13.15749]
[1779148559574,38.03,76935.69,26.0,-0.20323,0.00016,13.15749]
[1779148559643,38.03,76940.56,26.0,-0.20245,0.00016,13.12821]
[1779148561044,38.03,76942.51,26.0,-0.20214,0.00016,13.11648]
[1779148561084,38.03,76942.51,26.0,-0.20214,0.00016,13.11648]
[1779148561605,38.03,76942.51,26.0,-0.20214,0.00016,13.11648]
[1779148561620,38.03,76942.51,26.0,-0.20214,0.00016,13.11648]
[1779148563622,38.03,76940.7,26.0,-0.20243,0.00016,13.12745]
[1779148564117,38.03,76940.11,26.0,-0.20253,0.00016,13.13103]
[1779148570394,38.03,76940.09,26.0,-0.20253,0.00016,13.13116]
[1779148576097,38.03,76939.91,26.0,-0.20256,0.00016,13.13224]
[1779148581508,38.03,76939.89,26.0,-0.20257,0.00016,13.13243]
[1779148581960,38.04,76939.61,26.0,-0.20262,0.00016,13.13451]
[1779148582005,38.04,76940.53,26.0,-0.20247,0.00016,13.12899]
[1779148584017,38.04,76942.42,26.0,-0.20218,0.00016,13.11774]
[1779148584044,38.04,76942.42,26.0,-0.20218,0.00016,13.11774]
[1779148585188,38.04,76943.61,26.0,-0.20199,0.00016,13.1107]
[1779148585591,38.04,76943.61,26.0,-0.20199,0.00016,13.1107]
[1779148586061,38.04,76942.59,26.0,-0.20216,0.00016,13.11695]
[1779148586162,38.04,76942.07,26.0,-0.20224,0.00016,13.12019]
[1779148588608,38.04,76941.89,26.0,-0.20227,0.00016,13.12136]
[1779148588789,38.04,76941.67,26.0,-0.20231,0.00016,13.12285]
[1779148590624,38.04,76941.67,26.0,-0.20231,0.00016,13.12285]
[1779148591680,38.04,76941.36,26.0,-0.20237,0.00016,13.12491]
[1779148591733,38.04,76941.36,26.0,-0.20237,0.00016,13.12491]
[1779148592587,38.04,76941.36,26.0,-0.20231,0.00016,13.11938]
[1779148598859,38.04,76940.15,26.0,-0.20252,0.00016,13.12713]
[1779148604365,38.04,76940.97,26.0,-0.20239,0.00016,13.12243]
[1779148604374,38.04,76940.97,26.0,-0.20239,0.00016,13.12243]
[1779148608900,38.04,76941.07,26.0,-0.20239,0.00016,13.12234]
[1779148613748,38.05,76941.5,26.0,-0.20233,0.00016,13.12015]
[1779148614550,38.05,76941.5,26.0,-0.20233,0.00016,13.12015]
[1779148615879,38.05,76941.5,26.0,-0.20233,0.00016,13.12031]
[1779148616497,38.05,76941.5,26.0,-0.20233,0.00016,13.12031]
[1779148624860,38.05,76941.5,26.0,-0.20236,0.00016,13.1211]
[1779148625158,38.05,76941.5,26.0,-0.20236,0.00016,13.1211]
[1779148625324,38.05,76941.5,26.0,-0.20236,0.00016,13.1211]
[1779148625377,38.05,76941.5,26.0,-0.20236,0.00016,13.1211]
[1779148625400,38.05,76941.5,26.0,-0.20236,0.00016,13.1211]
[1779148625427,38.05,76941.5,26.0,-0.20236,0.00016,13.1211]
[1779148625483,38.05,76941.5,26.0,-0.20236,0.00016,13.1211]
[1779148625633,38.05,76941.5,26.0,-0.20236,0.00016,13.1211]
[1779148625683,38.05,76941.5,26.0,-0.20236,0.00016,13.12129]
[1779148625911,38.05,76941.5,26.0,-0.20236,0.00016,13.12129]
[1779148626351,38.05,76941.5,26.0,-0.20236,0.00016,13.12129]
[1779148626424,38.05,76952.49,26.0,-0.20061,0.00016,13.05524]
[1779148627407,38.05,76952.49,26.0,-0.20061,0.00016,13.05524]
[1779148629148,38.05,76959.21,26.0,-0.19955,0.00016,13.01464]
[1779148634490,38.05,76958.77,26.0,-0.19962,0.00016,13.01717]
[1779148640147,38.05,76959.15,26.0,-0.19955,0.00016,13.01446]
[1779148645253,38.05,76959.17,26.0,-0.19954,0.00016,13.01428]
[1779148650125,38.05,76958.8,26.0,-0.19959,0.00016,13.01603]
[1779148650136,38.05,76958.8,26.0,-0.19959,0.00016,13.01603]
[1779148651536,38.05,76958.65,26.0,-0.19961,0.00016,13.01675]
[1779148656451,38.04,76956.69,26.0,-0.19985,0.00016,13.02253]
[1779148657384,38.04,76956.72,26.0,-0.19983,0.00016,13.02196]
[1779148660228,38.04,76957.62,26.0,-0.19969,0.00016,13.01636]
[1779148662661,38.04,76957.43,26.0,-0.19971,0.00016,13.01743]
[1779148665533,38.04,76957.5,26.0,-0.19969,0.00016,13.01668]
[1779148666610,38.04,76957.5,26.0,-0.19969,0.00016,13.01652]
[1779148669956,38.04,76957.54,26.0,-0.19968,0.00016,13.01613]
[1779148670307,38.04,76957.54,26.0,-0.19968,0.00016,13.01613]
[1779148676399,38.04,76957.17,26.0,-0.19972,0.00016,13.01779]
[1779148681590,38.04,76957.15,26.0,-0.19973,0.00016,13.01783]
[1779148681597,38.04,76957.15,26.0,-0.19973,0.00016,13.01783]
[1779148689490,38.03,76958.05,26.0,-0.19956,0.00016,13.01135]
[1779148694525,38.03,76957.1,26.0,-0.19969,0.00016,13.01645]
[1779148699561,38.03,76956.74,26.0,-0.19973,0.00016,13.01801]
[1779148705603,38.02,76956.59,26.0,-0.19974,0.00016,13.01813]
[1779148710638,38.02,76955.37,26.0,-0.19991,0.00016,13.02478]
[1779148715676,38.02,76958.15,26.0,-0.19939,0.00016,13.0016]
[1779148717552,38.02,76958.32,26.0,-0.19936,0.00016,13.00045]
[1779148722725,38.01,76958.8,26.0,-0.19927,0.00016,12.99682]
[1779148728767,38.01,76958.69,26.0,-0.19927,0.00016,12.99673]
[1779148732971,38.01,76958.35,26.0,-0.19931,0.00016,12.99826]
[1779148739278,38.01,76958.43,26.0,-0.19928,0.00016,12.9971]
[1779148745239,38.0,76958.36,26.0,-0.19927,0.00016,12.9967]
[1779148749516,38.0,76958.36,26.0,-0.19926,0.00016,12.99628]
[1779148750035,38.0,76958.36,26.0,-0.19925,0.00016,12.996]
[1779148755956,37.99,76959.25,26.0,-0.19909,0.00016,12.98967]
[1779148760991,37.99,76959.93,26.0,-0.19896,0.00016,12.9849]
[1779148766026,37.99,76957.43,26.0,-0.19934,0.00016,12.99928]
[1779148771756,37.99,76956.92,26.0,-0.19941,0.00016,13.00191]
[1779148772640,37.99,76956.45,26.0,-0.19941,0.00016,12.99858]
[1779148775326,37.98,76953.29,26.0,-0.1999,0.00016,13.01734]
[1779148777334,37.98,76952.64,26.0,-0.2,0.00016,13.02095]
[1779148783145,37.98,76954.52,26.0,-0.19967,0.00016,13.00859]
[1779148787813,37.98,76953.62,26.0,-0.19981,0.00016,13.01359]
[1779148793215,37.97,76954.78,26.0,-0.1996,0.00016,13.00562]
[1779148796873,37.97,76955.0,26.0,-0.19955,0.00016,13.00388]
[1779148797829,37.97,76955.0,26.0,-0.19955,0.00016,13.00388]
[1779148798099,37.97,76955.19,26.0,-0.19952,0.00016,13.0026]
[1779148799846,37.97,76953.63,26.0,-0.19976,0.00016,13.01189]
[1779148799860,37.97,76953.63,26.0,-0.19976,0.00016,13.01189]
[1779148801869,37.97,76953.45,26.0,-0.19978,0.00016,13.01254]
[1779148802830,37.97,76953.45,26.0,-0.19978,0.00016,13.01254]
[1779148803312,37.97,76955.15,26.0,-0.19951,0.00016,13.00213]
[1779148803381,37.97,76955.15,26.0,-0.19951,0.00016,13.00213]
[1779148808073,37.96,76958.55,26.0,-0.19895,0.00016,12.98092]
[1779148809548,37.96,76961.51,26.0,-0.19848,0.00016,12.96302]
[1779148809787,37.96,76961.51,26.0,-0.19848,0.00016,12.96302]
[1779148810175,37.96,76964.84,26.0,-0.19796,0.00016,12.94279]
[1779148811341,37.96,76967.8,26.0,-0.19749,0.00016,12.92481]
[1779148812532,37.96,76969.17,26.0,-0.19727,0.00016,12.91648]
[1779148812974,37.96,76968.02,26.0,-0.19745,0.00016,12.92342]
[1779148814994,37.96,76974.51,26.0,-0.19643,0.00016,12.88404]
[1779148815831,37.96,76974.51,26.0,-0.19643,0.00016,12.88404]
[1779148816450,37.96,76975.2,26.0,-0.19633,0.00016,12.87987]
[1779148817190,37.96,76973.43,26.0,-0.1966,0.00016,12.89063]
[1779148817261,37.96,76973.43,26.0,-0.1966,0.00016,12.89063]
[1779148817434,37.96,76973.43,26.0,-0.1966,0.00016,12.89063]
[1779148818050,37.96,76970.07,26.0,-0.19713,0.00016,12.91101]
[1779148818532,37.96,76970.07,26.0,-0.19713,0.00016,12.91101]
[1779148818565,37.96,76963.54,26.0,-0.19816,0.00016,12.95054]
[1779148823744,37.96,76960.97,26.0,-0.19856,0.00016,12.96578]
[1779148825204,37.96,76965.02,26.0,-0.19791,0.00016,12.94106]
[1779148825666,37.96,76965.02,26.0,-0.19791,0.00016,12.94106]
[1779148826563,37.96,76965.38,26.0,-0.19785,0.00016,12.93882]
[1779148827884,37.96,76966.02,26.0,-0.19775,0.00016,12.93495]
[1779148833205,37.96,76968.38,26.0,-0.19732,0.00016,12.91463]
[1779148833840,37.96,76968.38,26.0,-0.19732,0.00016,12.91463]
[1779148834887,37.96,76975.3,26.0,-0.19623,0.00016,12.87253]
[1779148835102,37.96,76975.3,26.0,-0.19623,0.00016,12.87253]
[1779148835513,37.96,76985.24,26.0,-0.19467,0.00016,12.81216]
[1779148836996,37.96,76985.92,26.0,-0.19456,0.00016,12.80799]
[1779148837419,37.96,76985.92,26.0,-0.19456,0.00016,12.80799]
[1779148837814,37.96,76983.94,26.0,-0.19487,0.00016,12.81983]
[1779148839882,37.96,76984.67,26.0,-0.19475,0.00016,12.81539]
[1779148843714,37.96,76987.32,26.0,-0.19432,0.00016,12.79859]
[1779148844110,37.95,76986.99,26.0,-0.19437,0.00016,12.8003]
[1779148848611,37.95,76994.2,26.0,-0.19323,0.00016,12.75594]
[1779148849444,37.95,76994.2,26.0,-0.19323,0.00016,12.75594]
[1779148849905,37.95,76994.2,26.0,-0.19323,0.00016,12.75594]
[1779148852096,37.95,77000.5,26.0,-0.19225,0.00015,12.71728]
[1779148853627,37.95,76997.81,26.0,-0.19267,0.00016,12.73368]
[1779148853877,37.95,76995.7,26.0,-0.19299,0.00016,12.74647]
[1779148859892,37.95,76990.06,26.0,-0.19388,0.00016,12.78113]
[1779148863888,37.95,76983.22,26.0,-0.19495,0.00016,12.82303]
[1779148864782,37.95,76982.62,26.0,-0.19505,0.00016,12.8267]
[1779148866358,37.95,76979.88,26.0,-0.19548,0.00016,12.84341]
[1779148866414,37.95,76979.88,26.0,-0.19548,0.00016,12.84341]
[1779148866739,37.95,76970.58,26.0,-0.19693,0.00016,12.89985]
[1779148868822,37.95,76965.46,26.0,-0.19774,0.00016,12.931]
[1779148868927,37.95,76965.46,26.0,-0.19774,0.00016,12.931]
[1779148870565,37.95,76957.65,26.0,-0.19898,0.00016,12.97834]
[1779148873887,37.95,76955.65,26.0,-0.19929,0.00016,12.99028]
[1779148874452,37.95,76955.25,26.0,-0.19935,0.00016,12.99264]
[1779148874795,37.95,76953.4,26.0,-0.19964,0.00016,13.00378]
[1779148875179,37.95,76953.4,26.0,-0.19964,0.00016,13.00378]
[1779148875802,37.95,76951.01,26.0,-0.20002,0.00016,13.01831]
[1779148877129,37.95,76950.16,26.0,-0.20016,0.00016,13.02351]
[1779148877816,37.95,76949.26,26.0,-0.2003,0.00016,13.02887]
[1779148878844,37.95,76949.26,26.0,-0.2003,0.00016,13.02887]
[1779148880073,37.95,76947.67,26.0,-0.20055,0.00016,13.0383]
[1779148880088,37.95,76947.67,26.0,-0.20055,0.00016,13.0383]
[1779148880099,37.95,76947.67,26.0,-0.20055,0.00016,13.0383]
[1779148880837,37.95,76943.02,26.0,-0.20129,0.00016,13.0664]
[1779148883857,37.95,76941.18,26.0,-0.20158,0.00016,13.07748]
[1779148885800,37.95,76943.18,26.0,-0.20127,0.00016,13.06543]
[1779148886025,37.95,76939.51,26.0,-0.20185,0.00016,13.08756]
[1779148890000,37.95,76932.72,26.0,-0.20294,0.00016,13.1287]
[1779148895942,37.96,76931.42,26.0,-0.2031,0.00016,13.13107]
[1779148901284,37.96,76932.17,26.0,-0.20298,0.00016,13.12676]
[1779148903095,37.96,76941.35,26.0,-0.20152,0.00016,13.07169]
[1779148904087,37.96,76941.35,26.0,-0.20152,0.00016,13.07169]
[1779148904210,37.96,76941.35,26.0,-0.20152,0.00016,13.07169]
[1779148904433,37.96,76941.35,26.0,-0.20152,0.00016,13.07169]
[1779148904650,37.96,76941.35,26.0,-0.20152,0.00016,13.07169]
[1779148904838,37.96,76941.35,26.0,-0.20152,0.00016,13.07169]
[1779148904939,37.96,76945.99,26.0,-0.20079,0.00016,13.04389]
[1779148905327,37.96,76952.89,26.0,-0.19969,0.00016,13.00224]
[1779148907299,37.96,76957.77,26.0,-0.19892,0.00016,12.97271]
[1779148910065,37.96,76958.66,26.0,-0.19878,0.00016,12.96731]
[1779148910480,37.96,76958.66,26.0,-0.19878,0.00016,12.96731]
[1779148910501,37.96,76958.66,26.0,-0.19878,0.00016,12.96731]
[1779148910777,37.96,76958.66,26.0,-0.19878,0.00016,12.96731]
[1779148911584,37.96,76958.35,26.0,-0.19883,0.00016,12.96915]
[1779148912991,37.96,76957.67,26.0,-0.19893,0.00016,12.97324]
[1779148915227,37.96,76958.0,26.0,-0.19888,0.00016,12.97119]
[1779148915255,37.96,76958.0,26.0,-0.19888,0.00016,12.97119]
[1779148915331,37.96,76958.0,26.0,-0.19888,0.00016,12.97119]
[1779148915354,37.96,76958.0,26.0,-0.19888,0.00016,12.97119]
[1779148915373,37.96,76958.0,26.0,-0.19888,0.00016,12.97119]
[1779148917302,37.96,76964.39,26.0,-0.19787,0.00016,12.93248]
[1779148917386,37.96,76964.39,26.0,-0.19787,0.00016,12.93248]
[1779148918386,37.96,76967.34,26.0,-0.19741,0.00016,12.91464]
[1779148920403,37.96,76966.79,26.0,-0.19749,0.00016,12.91801]
[1779148922127,37.96,76958.5,26.0,-0.1988,0.00016,12.96823]
[1779148923160,37.96,76958.5,26.0,-0.1988,0.00016,12.96823]
[1779148923186,37.96,76958.5,26.0,-0.1988,0.00016,12.96823]
[1779148923297,37.96,76958.5,26.0,-0.1988,0.00016,12.96823]
[1779148924534,37.96,76958.19,26.0,-0.19885,0.00016,12.97007]
[1779148924633,37.96,76958.19,26.0,-0.19885,0.00016,12.97007]
[1779148924749,37.96,76958.19,26.0,-0.19885,0.00016,12.97007]
[1779148925442,37.96,76957.76,26.0,-0.19892,0.00016,12.9726]
[1779148927648,37.96,76959.17,26.0,-0.19869,0.00016,12.96404]
[1779148928141,37.96,76959.23,26.0,-0.19868,0.00016,12.96365]
[1779148928417,37.96,76959.23,26.0,-0.19868,0.00016,12.96365]
[1779148928747,37.96,76959.23,26.0,-0.19868,0.00016,12.96365]
[1779148930792,37.96,76960.4,26.0,-0.1985,0.00016,12.95652]
[1779148933176,37.96,76952.47,26.0,-0.19975,0.00016,13.00437]
[1779148933195,37.96,76952.47,26.0,-0.19975,0.00016,13.00437]
[1779148933275,37.96,76952.47,26.0,-0.19975,0.00016,13.00437]
[1779148933372,37.96,76952.47,26.0,-0.19975,0.00016,13.00437]
[1779148933384,37.96,76952.47,26.0,-0.19975,0.00016,13.00437]
[1779148933836,37.96,76951.59,26.0,-0.19989,0.00016,13.00966]
[1779148934052,37.96,76951.59,26.0,-0.19989,0.00016,13.00966]
[1779148934211,37.96,76944.42,26.0,-0.20103,0.00016,13.05293]
[1779148935534,37.96,76944.42,26.0,-0.20103,0.00016,13.05293]
[1779148938546,37.96,76942.26,26.0,-0.20137,0.00016,13.06594]
[1779148940717,37.96,76942.04,26.0,-0.2014,0.00016,13.06725]
[1779148944326,37.96,76940.35,26.0,-0.20167,0.00016,13.07737]
[1779148944383,37.96,76940.35,26.0,-0.20167,0.00016,13.07737]
[1779148948440,37.96,76937.03,26.0,-0.2022,0.00016,13.09727]
[1779148954351,37.96,76933.8,26.0,-0.20266,0.00016,13.11126]
[1779148955070,37.96,76933.8,26.0,-0.20266,0.00016,13.11126]
[1779148960969,37.96,76933.72,26.0,-0.20268,0.00016,13.11199]
[1779148962671,37.96,76929.27,26.0,-0.2034,0.00016,13.13885]
[1779148964839,37.96,76921.01,26.0,-0.20473,0.00016,13.18846]
[1779148964978,37.96,76921.01,26.0,-0.20473,0.00016,13.18846]
[1779148965077,37.96,76918.66,26.0,-0.2051,0.00016,13.2025]
[1779148971689,37.96,76914.56,26.0,-0.20576,0.00016,13.22671]
[1779148976748,37.95,76912.08,26.0,-0.20614,0.00016,13.24111]
[1779148981853,37.95,76917.37,26.0,-0.20528,0.00016,13.209]
[1779148983868,37.95,76910.83,26.0,-0.20633,0.00016,13.24806]
[1779148984537,37.95,76912.4,26.0,-0.20608,0.00016,13.23853]
[1779148986786,37.95,76912.96,26.0,-0.20598,0.00016,13.23513]
[1779148986801,37.95,76912.96,26.0,-0.20598,0.00016,13.23513]
[1779148987283,37.95,76911.87,26.0,-0.20616,0.00016,13.24153]
[1779148987940,37.95,76918.73,26.0,-0.20505,0.00016,13.20041]
[1779148988660,37.95,76925.29,26.0,-0.20399,0.00016,13.16105]
[1779148990820,37.95,76928.57,26.0,-0.20347,0.00016,13.14143]
[1779148994247,37.95,76929.04,26.0,-0.2034,0.00016,13.13874]
[1779148995643,37.95,76940.44,26.0,-0.20158,0.00016,13.07027]
[1779148997820,37.95,76941.48,26.0,-0.20142,0.00016,13.0643]
[1779148997821,37.95,76941.48,26.0,-0.20142,0.00016,13.0643]
[1779148998318,37.95,76943.02,26.0,-0.20118,0.00016,13.05519]
[1779148998324,37.95,76943.02,26.0,-0.20118,0.00016,13.05519]
[1779148999876,37.95,76944.07,26.0,-0.20101,0.00016,13.04885]
[1779148999935,37.95,76944.07,26.0,-0.20101,0.00016,13.04885]
[1779149000418,37.96,76944.21,26.0,-0.20099,0.00016,13.04812]
[1779149000688,37.96,76944.21,26.0,-0.20099,0.00016,13.04812]
[1779149002704,37.96,76944.12,26.0,-0.20101,0.00016,13.04867]
[1779149002711,37.96,76944.12,26.0,-0.20101,0.00016,13.04867]
[1779149004328,37.96,76942.96,26.0,-0.20119,0.00016,13.05582]
[1779149005114,37.96,76944.06,26.0,-0.20102,0.00016,13.04923]
[1779149006550,37.96,76942.17,26.0,-0.20132,0.00016,13.06068]
[1779149006963,37.96,76942.17,26.0,-0.20132,0.00016,13.06068]
[1779149007180,37.96,76941.67,26.0,-0.2014,0.00016,13.06377]
[1779149007576,37.96,76941.67,26.0,-0.2014,0.00016,13.06377]
[1779149008606,37.96,76942.43,26.0,-0.20128,0.00016,13.05919]
[1779149009119,37.96,76942.24,26.0,-0.20132,0.00016,13.06042]
[1779149009123,37.96,76942.24,26.0,-0.20132,0.00016,13.06042]
[1779149010046,37.96,76942.24,26.0,-0.20132,0.00016,13.06042]
[1779149011374,37.96,76950.92,26.0,-0.19994,0.00016,13.00812]
[1779149016790,37.96,76952.85,26.0,-0.19959,0.00016,12.99142]
[1779149021825,37.96,76953.92,26.0,-0.19943,0.00016,12.98555]
[1779149026947,37.96,76953.73,26.0,-0.19948,0.00016,12.98713]
[1779149027087,37.96,76953.73,26.0,-0.19948,0.00016,12.98713]
[1779149027106,37.97,76953.9,26.0,-0.19945,0.00016,12.9863]
[1779149027135,37.97,76953.9,26.0,-0.19945,0.00016,12.9863]
[1779149027152,37.97,76953.9,26.0,-0.19945,0.00016,12.9863]
[1779149027176,37.97,76953.9,26.0,-0.19945,0.00016,12.9863]
[1779149027212,37.97,76953.9,26.0,-0.19945,0.00016,12.9863]
[1779149027867,37.97,76959.78,26.0,-0.19852,0.00016,12.95075]
[1779149032902,37.97,76960.07,26.0,-0.19848,0.00016,12.94897]
[1779149033553,37.97,76960.07,26.0,-0.19848,0.00016,12.94897]
[1779149038944,37.97,76961.12,26.0,-0.19831,0.00016,12.9426]
[1779149043979,37.96,76959.97,26.0,-0.19849,0.00016,12.94948]
[1779149044410,37.96,76959.97,26.0,-0.19849,0.00016,12.94948]
[1779149047445,37.96,76957.04,26.0,-0.19895,0.00016,12.96707]
[1779149047535,37.96,76957.04,26.0,-0.19895,0.00016,12.96707]
[1779149048375,37.96,76952.19,26.0,-0.19972,0.00016,12.99632]
[1779149048539,37.96,76952.19,26.0,-0.19972,0.00016,12.99632]
[1779149048561,37.96,76952.19,26.0,-0.19972,0.00016,12.99632]
[1779149048602,37.96,76952.19,26.0,-0.19972,0.00016,12.99632]
[1779149048645,37.96,76952.19,26.0,-0.19972,0.00016,12.99632]
[1779149048754,37.96,76952.19,26.0,-0.19972,0.00016,12.99632]
[1779149049014,37.96,76952.19,26.0,-0.19972,0.00016,12.99632]
[1779149049033,37.96,76937.63,26.0,-0.20203,0.00016,13.08412]
[1779149050021,37.96,76924.94,26.0,-0.20407,0.00016,13.16062]
[1779149051028,37.96,76914.72,26.0,-0.20572,0.00016,13.22189]
[1779149051528,37.96,76914.72,26.0,-0.20572,0.00016,13.22189]
[1779149053941,37.96,76908.48,26.0,-0.20672,0.00016,13.25893]
[1779149054303,37.96,76909.61,26.0,-0.20653,0.00016,13.25202]
[1779149054484,37.96,76909.61,26.0,-0.20653,0.00016,13.25202]
[1779149059086,37.96,76916.17,26.0,-0.20546,0.00016,13.2121]
[1779149059716,37.96,76916.17,26.0,-0.20546,0.00016,13.2121]
[1779149061125,37.96,76918.97,26.0,-0.205,0.00016,13.19524]
[1779149064391,37.96,76920.17,26.0,-0.2048,0.00016,13.18786]
[1779149067876,37.96,76910.06,26.0,-0.20643,0.00016,13.24829]
[1779149072882,37.96,76911.25,26.0,-0.20617,0.00016,13.23496]
[1779149072937,37.96,76911.25,26.0,-0.20617,0.00016,13.23496]
[1779149073484,37.96,76911.41,26.0,-0.20614,0.00016,13.23383]
[1779149074907,37.96,76921.16,26.0,-0.20456,0.00016,13.17533]
[1779149076061,37.96,76928.02,26.0,-0.20346,0.00016,13.13417]
[1779149082034,37.96,76931.95,26.0,-0.20284,0.00016,13.11071]
[1779149083874,37.96,76932.59,26.0,-0.20274,0.00016,13.107]
[1779149084398,37.96,76932.3,26.0,-0.20279,0.00016,13.10884]
[1779149086191,37.96,76925.39,26.0,-0.20389,0.00016,13.15041]
[1779149091478,37.96,76922.8,26.0,-0.20431,0.00016,13.1659]
[1779149093593,37.96,76921.64,26.0,-0.2045,0.00016,13.17282]
[1779149095366,37.96,76912.53,26.0,-0.20596,0.00016,13.2273]
[1779149098627,37.96,76910.92,26.0,-0.20622,0.00016,13.23675]
[1779149098699,37.96,76910.92,26.0,-0.20622,0.00016,13.23675]
[1779149098724,37.96,76910.92,26.0,-0.20622,0.00016,13.23675]
[1779149098776,37.96,76910.92,26.0,-0.20622,0.00016,13.23675]
[1779149099852,37.95,76921.18,26.0,-0.20456,0.00016,13.17509]
[1779149101121,37.95,76921.18,26.0,-0.20456,0.00016,13.17509]
[1779149100747,37.95,76933.0,26.0,-0.20266,0.00016,13.10407]
[1779149101736,37.95,76933.0,26.0,-0.20266,0.00016,13.10407]
[1779149103753,37.96,76936.28,26.0,-0.20214,0.00016,13.0845]
[1779149103833,37.96,76936.28,26.0,-0.20214,0.00016,13.0845]
[1779149109439,37.96,76940.76,26.0,-0.20145,0.00016,13.05846]
[1779149112659,37.96,76940.19,26.0,-0.20155,0.00016,13.06226]
[1779149118502,37.96,76936.87,26.0,-0.20209,0.00016,13.08283]
[1779149123538,37.97,76936.7,26.0,-0.20213,0.00016,13.08426]
[1779149128556,37.97,76936.55,26.0,-0.20216,0.00016,13.08532]
[1779149129396,37.97,76937.1,26.0,-0.20208,0.00016,13.08223]
[1779149130877,37.97,76942.05,26.0,-0.20129,0.00016,13.0525]
[1779149132743,37.97,76947.14,26.0,-0.20042,0.00016,13.0163]
[1779149132844,37.97,76951.39,26.0,-0.19975,0.00016,12.99078]
[1779149133597,37.97,76951.39,26.0,-0.19975,0.00016,12.99078]
[1779149134411,37.97,76953.75,26.0,-0.19938,0.00016,12.97655]
[1779149134455,37.97,76953.75,26.0,-0.19938,0.00016,12.97655]
[1779149134523,37.97,76953.75,26.0,-0.19938,0.00016,12.97655]
[1779149134570,37.97,76953.75,26.0,-0.19938,0.00016,12.97655]
[1779149134579,37.97,76953.75,26.0,-0.19938,0.00016,12.97655]
[1779149135869,37.97,76959.8,26.0,-0.19842,0.00016,12.93991]
[1779149136127,37.97,76959.8,26.0,-0.19842,0.00016,12.93991]
[1779149139647,37.97,76966.3,26.0,-0.1974,0.00016,12.90065]
[1779149142547,37.97,76967.31,26.0,-0.19724,0.00016,12.89471]
[1779149146527,37.97,76961.77,26.0,-0.19812,0.00016,12.92829]
[1779149151735,37.97,76960.33,26.0,-0.19834,0.00016,12.93702]
[1779149153966,37.97,76959.93,26.0,-0.19841,0.00016,12.93944]
[1779149153969,37.97,76959.93,26.0,-0.19841,0.00016,12.93944]
[1779149155360,37.97,76967.18,26.0,-0.19726,0.00016,12.89556]
[1779149157699,37.97,76967.81,26.0,-0.19717,0.00016,12.89184]
[1779149157731,37.97,76967.81,26.0,-0.19717,0.00016,12.89184]
[1779149158487,37.97,76970.38,26.0,-0.19676,0.00016,12.8763]
[1779149159189,37.97,76970.38,26.0,-0.19676,0.00016,12.8763]
[1779149159192,37.97,76970.38,26.0,-0.19676,0.00016,12.8763]
[1779149161805,37.97,76962.77,26.0,-0.19797,0.00016,12.92262]
[1779149166840,37.97,76962.63,26.0,-0.19799,0.00016,12.92343]
[1779149171875,37.97,76957.89,26.0,-0.19874,0.00016,12.952]
[1779149172856,37.97,76957.89,26.0,-0.19874,0.00016,12.952]
[1779149173199,37.97,76957.89,26.0,-0.19874,0.00016,12.952]
[1779149174285,37.97,76954.5,26.0,-0.19927,0.00016,12.97239]
[1779149174370,37.97,76954.5,26.0,-0.19927,0.00016,12.97239]
[1779149174410,37.97,76954.5,26.0,-0.19927,0.00016,12.97239]
[1779149174738,37.97,76954.5,26.0,-0.19927,0.00016,12.97239]
[1779149174896,37.97,76954.95,26.0,-0.1992,0.00016,12.9696]
[1779149178419,37.97,76954.87,26.0,-0.19921,0.00016,12.97029]
[1779149178924,37.97,76954.56,26.0,-0.19926,0.00016,12.97222]
[1779149180119,37.97,76954.56,26.0,-0.19926,0.00016,12.97222]
[1779149180220,37.97,76953.75,26.0,-0.19939,0.00016,12.97695]
[1779149180468,37.97,76953.75,26.0,-0.19939,0.00016,12.97695]
[1779149180938,37.97,76954.33,26.0,-0.1993,0.00016,12.97345]
[1779149185021,37.97,76953.79,26.0,-0.19938,0.00016,12.97646]
[1779149187036,37.97,76953.57,26.0,-0.19941,0.00016,12.97761]
[1779149187044,37.97,76953.57,26.0,-0.19941,0.00016,12.97761]
[1779149187098,37.97,76953.61,26.0,-0.1994,0.00016,12.97728]
[1779149187796,37.97,76953.61,26.0,-0.1994,0.00016,12.97728]
[1779149193022,37.97,76949.24,26.0,-0.20003,0.00016,12.99799]
[1779149194588,37.97,76949.24,26.0,-0.20003,0.00016,12.99799]
[1779149194622,37.97,76949.24,26.0,-0.20003,0.00016,12.99799]
[1779149194637,37.97,76949.24,26.0,-0.20003,0.00016,12.99799]
[1779149196818,37.97,76945.07,26.0,-0.2007,0.00016,13.02325]
[1779149196935,37.97,76945.07,26.0,-0.2007,0.00016,13.02325]
[1779149197114,37.97,76945.07,26.0,-0.2007,0.00016,13.02325]
[1779149197549,37.97,76941.01,26.0,-0.20135,0.00016,13.04775]
[1779149197698,37.97,76941.01,26.0,-0.20135,0.00016,13.04775]
[1779149201081,37.97,76938.44,26.0,-0.20176,0.00016,13.06352]
[1779149203095,37.97,76938.58,26.0,-0.20174,0.00016,13.0628]
[1779149203975,37.97,76938.58,26.0,-0.20174,0.00016,13.0628]
[1779149203985,37.97,76938.58,26.0,-0.20174,0.00016,13.0628]
[1779149208130,37.97,76946.83,26.0,-0.20044,0.00016,13.01342]
[1779149209393,37.97,76949.65,26.0,-0.19999,0.00016,12.9965]
[1779149209569,37.97,76949.65,26.0,-0.19999,0.00016,12.9965]
[1779149209911,37.97,76949.65,26.0,-0.19999,0.00016,12.9965]
[1779149210171,37.97,76949.65,26.0,-0.19999,0.00016,12.9965]
[1779149210202,37.97,76949.65,26.0,-0.19999,0.00016,12.9965]
[1779149210218,37.97,76949.65,26.0,-0.19999,0.00016,12.9965]
[1779149211017,37.97,76955.4,26.0,-0.19909,0.00016,12.96196]
[1779149211127,37.97,76955.4,26.0,-0.19909,0.00016,12.96196]
[1779149211231,37.97,76955.4,26.0,-0.19909,0.00016,12.96196]
[1779149211286,37.97,76959.91,26.0,-0.19837,0.00016,12.93477]
[1779149214172,37.97,76966.38,26.0,-0.19735,0.00016,12.89558]
[1779149218200,37.97,76972.8,26.0,-0.19635,0.00016,12.85679]
[1779149218854,37.97,76972.8,26.0,-0.19635,0.00016,12.85679]
[1779149218861,37.97,76972.8,26.0,-0.19635,0.00016,12.85679]
[1779149218969,37.97,76972.8,26.0,-0.19635,0.00016,12.85679]
[1779149220859,37.97,76976.3,26.0,-0.1958,0.00016,12.83572]
[1779149225305,37.98,76971.41,26.0,-0.19658,0.00016,12.8657]
[1779149235319,37.98,76974.8,26.0,-0.19607,0.00016,12.84603]
[1779149238470,37.98,76975.81,26.0,-0.19591,0.00016,12.84009]
[1779149238859,37.98,76975.81,26.0,-0.19591,0.00016,12.84009]
[1779149239486,37.98,76976.36,26.0,-0.19583,0.00016,12.83685]
[1779149240557,37.98,76979.57,26.0,-0.19533,0.00016,12.81747]
[1779149241108,37.98,76981.11,26.0,-0.19509,0.00016,12.80825]
[1779149243982,37.98,76982.7,26.0,-0.19485,0.00016,12.79886]
[1779149247498,37.99,76976.11,26.0,-0.1959,0.00016,12.83953]
[1779149252215,37.99,76982.1,26.0,-0.19497,0.00016,12.80355]
[1779149257796,37.99,76978.37,26.0,-0.19551,0.00016,12.82116]
[1779149260867,37.99,76975.88,26.0,-0.19591,0.00016,12.83658]
[1779149265007,37.99,76976.28,26.0,-0.19585,0.00016,12.83447]
[1779149270969,38.0,76980.09,26.0,-0.19527,0.00016,12.81184]
[1779149271058,38.0,76986.55,26.0,-0.19426,0.00016,12.77271]
[1779149276303,38.0,76987.85,26.0,-0.19408,0.00016,12.76562]
[1779149276537,38.0,76987.74,26.0,-0.1941,0.00016,12.76646]
[1779149276634,38.0,76987.74,26.0,-0.1941,0.00016,12.76646]
[1779149276828,38.0,76987.74,26.0,-0.1941,0.00016,12.76646]
[1779149277240,38.0,76987.74,26.0,-0.1941,0.00016,12.76646]
[1779149277270,38.0,76987.74,26.0,-0.1941,0.00016,12.76646]
[1779149277315,38.0,76987.74,26.0,-0.1941,0.00016,12.76646]
[1779149277348,38.0,76988.43,26.0,-0.194,0.00016,12.76234]
[1779149277558,38.0,76988.43,26.0,-0.194,0.00016,12.76234]
[1779149277870,38.0,76988.43,26.0,-0.194,0.00016,12.76234]
[1779149277874,38.0,76988.43,26.0,-0.194,0.00016,12.76234]
[1779149278248,38.0,77001.0,26.0,-0.19205,0.00015,12.68602]
[1779149279234,38.0,77001.0,26.0,-0.19205,0.00015,12.68602]
[1779149279335,38.0,77008.58,26.0,-0.19088,0.00015,12.64004]
[1779149279984,38.0,77008.58,26.0,-0.19088,0.00015,12.64004]
[1779149280026,38.0,77008.58,26.0,-0.19088,0.00015,12.64004]
[1779149280105,38.0,77008.58,26.0,-0.19088,0.00015,12.64004]
[1779149281209,38.0,77009.49,26.0,-0.19074,0.00015,12.63449]
[1779149282216,38.0,77007.04,26.0,-0.19112,0.00015,12.64951]
[1779149282317,38.0,77006.08,26.0,-0.19128,0.00015,12.65548]
[1779149287684,38.01,77005.94,26.0,-0.19132,0.00015,12.65733]
[1779149291033,38.01,77006.8,26.0,-0.1912,0.00015,12.65248]
[1779149291045,38.01,77006.8,26.0,-0.1912,0.00015,12.65248]
[1779149291095,38.01,77006.8,26.0,-0.1912,0.00015,12.65248]
[1779149291365,38.01,77006.8,26.0,-0.1912,0.00015,12.65248]
[1779149291995,38.01,77006.65,26.0,-0.19123,0.00015,12.65359]
[1779149292382,38.01,77005.83,26.0,-0.19136,0.00015,12.65882]
[1779149294488,38.01,77005.31,26.0,-0.19145,0.00015,12.66239]
[1779149294618,38.01,77005.31,26.0,-0.19145,0.00015,12.66239]
[1779149294735,38.01,77005.32,26.0,-0.19145,0.00015,12.66252]
[1779149297269,38.01,77005.81,26.0,-0.19138,0.00015,12.65958]
[1779149298448,38.01,77008.01,26.0,-0.19104,0.00015,12.64627]
[1779149299322,38.01,77010.3,26.0,-0.19069,0.00015,12.63261]
[1779149299751,38.01,77010.3,26.0,-0.19069,0.00015,12.63261]
[1779149299779,38.01,77010.3,26.0,-0.19069,0.00015,12.63261]
[1779149299811,38.01,77010.3,26.0,-0.19069,0.00015,12.63261]
[1779149300302,38.01,77010.72,26.0,-0.19063,0.00015,12.63014]
[1779149300538,38.01,77010.72,26.0,-0.19063,0.00015,12.63014]
[1779149301210,38.01,77010.72,26.0,-0.19063,0.00015,12.63014]
[1779149301284,38.01,77010.72,26.0,-0.19063,0.00015,12.63014]
[1779149301385,38.01,77017.16,26.0,-0.18965,0.00015,12.59098]
[1779149301421,38.01,77017.16,26.0,-0.18965,0.00015,12.59098]
[1779149301511,38.01,77017.16,26.0,-0.18965,0.00015,12.59098]
[1779149301554,38.01,77017.16,26.0,-0.18965,0.00015,12.59098]
[1779149301691,38.01,77017.16,26.0,-0.18965,0.00015,12.59098]
[1779149302192,38.01,77017.16,26.0,-0.18965,0.00015,12.59098]
[1779149302286,38.01,77017.16,26.0,-0.18965,0.00015,12.59098]
[1779149302386,38.01,77017.16,26.0,-0.18965,0.00015,12.59098]
[1779149302287,38.01,77026.5,26.0,-0.18822,0.00015,12.53391]
[1779149302417,38.01,77026.5,26.0,-0.18822,0.00015,12.53391]
[1779149302842,38.01,77026.5,26.0,-0.18822,0.00015,12.53391]
[1779149303207,38.01,77026.5,26.0,-0.18822,0.00015,12.53391]
[1779149303232,38.01,77026.5,26.0,-0.18822,0.00015,12.53391]
[1779149303240,38.01,77026.5,26.0,-0.18822,0.00015,12.53391]
[1779149303247,38.01,77026.5,26.0,-0.18822,0.00015,12.53391]
[1779149303263,38.01,77026.5,26.0,-0.18822,0.00015,12.53391]
[1779149303337,38.02,77033.83,26.0,-0.18711,0.00015,12.48955]
[1779149304348,38.02,77033.83,26.0,-0.18711,0.00015,12.48955]
[1779149305250,38.02,77038.24,26.0,-0.18644,0.00015,12.46255]
[1779149305476,38.02,77038.5,26.0,-0.18641,0.00015,12.46156]
[1779149307003,38.02,77038.61,26.0,-0.1864,0.00015,12.46119]
[1779149307061,38.02,77028.67,26.0,-0.18792,0.00015,12.52203]
[1779149309748,38.02,77025.22,26.0,-0.18845,0.00015,12.54352]
[1779149314875,38.03,77020.82,26.0,-0.18909,0.00015,12.56573]
[1779149319910,38.03,77020.5,26.0,-0.18916,0.00015,12.5685]
[1779149324945,38.03,77019.57,26.0,-0.18932,0.00015,12.57494]
[1779149327485,38.03,77019.45,26.0,-0.18935,0.00015,12.57597]
[1779149327489,38.03,77019.45,26.0,-0.18935,0.00015,12.57597]
[1779149332505,38.04,77015.88,26.0,-0.18991,0.00015,12.5984]
[1779149339045,38.04,77015.46,26.0,-0.19,0.00015,12.60185]
[1779149340218,38.04,77015.46,26.0,-0.19,0.00015,12.60185]
[1779149340800,38.04,77013.64,26.0,-0.19029,0.00015,12.61321]
[1779149341305,38.04,77013.64,26.0,-0.19029,0.00015,12.61321]
[1779149341352,38.04,77013.64,26.0,-0.19029,0.00015,12.61321]
[1779149341397,38.04,77010.52,26.0,-0.19077,0.00015,12.63233]
[1779149342066,38.04,77000.54,26.0,-0.19231,0.00015,12.69309]
[1779149347101,38.04,76999.2,26.0,-0.19254,0.00015,12.70208]
[1779149348247,38.04,76999.2,26.0,-0.19254,0.00015,12.70208]
[1779149348353,38.05,76999.2,26.0,-0.19255,0.00015,12.70244]
[1779149348648,38.05,76999.2,26.0,-0.19255,0.00015,12.70244]
[1779149349429,38.05,77001.36,26.0,-0.19222,0.00015,12.6895]
[1779149355157,38.05,77002.13,26.0,-0.19212,0.00015,12.6859]
[1779149357240,38.05,77002.77,26.0,-0.19203,0.00015,12.68222]
[1779149357367,38.05,77002.77,26.0,-0.19203,0.00015,12.68222]
[1779149357637,38.05,77002.66,26.0,-0.19205,0.00015,12.6831]
[1779149357766,38.05,77002.66,26.0,-0.19205,0.00015,12.6831]
[1779149357985,38.05,77002.66,26.0,-0.19205,0.00015,12.6831]
[1779149358178,38.05,77007.3,26.0,-0.19134,0.00015,12.65508]
[1779149359250,38.05,77007.3,26.0,-0.19134,0.00015,12.65508]
[1779149362003,38.06,77011.1,26.0,-0.19076,0.00015,12.63224]
[1779149362032,38.06,77011.1,26.0,-0.19076,0.00015,12.63224]
[1779149362133,38.06,77011.1,26.0,-0.19076,0.00015,12.63224]
[1779149362157,38.06,77011.1,26.0,-0.19076,0.00015,12.63224]
[1779149362172,38.06,77011.1,26.0,-0.19076,0.00015,12.63224]
[1779149362290,38.06,77008.93,26.0,-0.1911,0.00015,12.64559]
[1779149362506,38.06,77008.93,26.0,-0.1911,0.00015,12.64559]
[1779149362669,38.06,77008.93,26.0,-0.1911,0.00015,12.64559]
[1779149363357,38.06,77001.16,26.0,-0.19231,0.00015,12.69341]
[1779149363843,38.06,77001.16,26.0,-0.19231,0.00015,12.69341]
[1779149364343,38.06,77001.16,26.0,-0.19231,0.00015,12.69341]
[1779149364444,38.06,76989.38,26.0,-0.19415,0.00016,12.76516]
[1779149365993,38.06,76987.65,26.0,-0.19442,0.00016,12.77565]
[1779149366318,38.06,76987.65,26.0,-0.19442,0.00016,12.77565]
[1779149372276,38.06,76986.66,26.0,-0.19454,0.00016,12.77699]
[1779149377311,38.07,76989.56,26.0,-0.19411,0.00016,12.76033]
[1779149382346,38.07,76985.32,26.0,-0.1948,0.00016,12.78709]
[1779149386816,38.07,76985.09,26.0,-0.19485,0.00016,12.78907]
[1779149392423,38.08,76989.65,26.0,-0.19415,0.00016,12.76198]
[1779149397030,38.08,76991.93,26.0,-0.19381,0.00016,12.74856]
[1779149398635,38.08,76996.14,26.0,-0.19316,0.00016,12.72324]
[1779149399473,38.08,77003.08,26.0,-0.19209,0.00015,12.68123]
[1779149400201,38.08,77003.08,26.0,-0.19209,0.00015,12.68123]
[1779149400264,38.08,77003.08,26.0,-0.19209,0.00015,12.68123]
[1779149400497,38.08,77003.08,26.0,-0.19209,0.00015,12.68123]
[1779149400481,38.08,77010.4,26.0,-0.19096,0.00015,12.63692]
[1779149401361,38.08,77010.4,26.0,-0.19096,0.00015,12.63692]
[1779149401487,38.08,77012.11,26.0,-0.19071,0.00015,12.62677]
[1779149401585,38.08,77012.11,26.0,-0.19071,0.00015,12.62677]
[1779149402084,38.08,77012.11,26.0,-0.19071,0.00015,12.62677]
[1779149402494,38.08,77014.2,26.0,-0.19039,0.00015,12.61431]
[1779149403259,38.08,77014.2,26.0,-0.19039,0.00015,12.61431]
[1779149403294,38.08,77014.2,26.0,-0.19039,0.00015,12.61431]
[1779149403501,38.08,77016.15,26.0,-0.1901,0.00015,12.60272]
[1779149403817,38.08,77016.15,26.0,-0.1901,0.00015,12.60272]
[1779149403860,38.08,77016.15,26.0,-0.1901,0.00015,12.60272]
[1779149405281,38.08,77016.15,26.0,-0.1901,0.00015,12.60287]
[1779149405694,38.08,77021.16,26.0,-0.18933,0.00015,12.57234]
[1779149406268,38.08,77021.16,26.0,-0.18933,0.00015,12.57234]
[1779149407129,38.08,77025.68,26.0,-0.18865,0.00015,12.54497]
[1779149407160,38.09,77025.94,26.0,-0.18861,0.00015,12.5436]
[1779149409186,38.09,77026.62,26.0,-0.18851,0.00015,12.53958]
[1779149409211,38.09,77025.4,26.0,-0.1887,0.00015,12.54715]
[1779149410041,38.09,77025.4,26.0,-0.1887,0.00015,12.54715]
[1779149411769,38.09,77026.2,26.0,-0.18859,0.00015,12.5427]
[1779149411798,38.09,77026.2,26.0,-0.18859,0.00015,12.5427]
[1779149411874,38.09,77026.2,26.0,-0.18859,0.00015,12.5427]
[1779149411978,38.09,77026.2,26.0,-0.18859,0.00015,12.5427]
[1779149412342,38.09,77026.23,26.0,-0.18859,0.00015,12.54273]
[1779149413297,38.09,77034.08,26.0,-0.1874,0.00015,12.49488]
[1779149414429,38.09,77042.15,26.0,-0.18618,0.00015,12.44587]
[1779149419614,38.1,77045.15,26.0,-0.18575,0.00015,12.42861]
[1779149420638,38.1,77045.15,26.0,-0.18575,0.00015,12.42861]
[1779149422051,38.1,77043.92,26.0,-0.18594,0.00015,12.43634]
[1779149422180,38.1,77043.92,26.0,-0.18594,0.00015,12.43634]
[1779149425020,38.1,77043.7,26.0,-0.18599,0.00015,12.43826]
[1779149430464,38.1,77039.54,26.0,-0.18664,0.00015,12.46473]
[1779149431504,38.1,77039.85,26.0,-0.18661,0.00015,12.46321]
[1779149432034,38.1,77043.72,26.0,-0.18602,0.00015,12.43956]
[1779149432135,38.1,77046.01,26.0,-0.18562,0.00015,12.41996]
[1779149432533,38.1,77046.01,26.0,-0.18562,0.00015,12.41996]
[1779149435724,38.11,77048.55,26.0,-0.18524,0.00015,12.40456]
[1779149436614,38.11,77050.87,26.0,-0.18489,0.00015,12.39042]
[1779149442543,38.11,77047.39,26.0,-0.18542,0.00015,12.41201]
[1779149444331,38.11,77047.39,26.0,-0.18542,0.00015,12.41205]
[1779149447121,38.11,77050.83,26.0,-0.18491,0.00015,12.39114]
[1779149448448,38.11,77050.11,26.0,-0.18502,0.00015,12.39567]
[1779149448521,38.11,77051.54,26.0,-0.1848,0.00015,12.38698]
[1779149450190,38.11,77052.7,26.0,-0.18463,0.00015,12.37988]
[1779149450290,38.11,77051.91,26.0,-0.18475,0.00015,12.38495]
[1779149454255,38.11,77052.29,26.0,-0.1847,0.00015,12.38276]
[1779149454258,38.11,77052.29,26.0,-0.1847,0.00015,12.38276]
[1779149460173,38.11,77052.47,26.0,-0.18468,0.00015,12.38205]
[1779149461466,38.11,77052.43,26.0,-0.18469,0.00015,12.38242]
[1779149462553,38.11,77053.76,26.0,-0.18449,0.00015,12.3744]
[1779149462917,38.11,77055.42,26.0,-0.18424,0.00015,12.36432]
[1779149464364,38.11,77055.42,26.0,-0.18424,0.00015,12.36432]
[1779149464433,38.11,77055.42,26.0,-0.18424,0.00015,12.36432]
[1779149464522,38.11,77055.01,26.0,-0.18432,0.00015,12.36731]
[1779149466670,38.11,77057.86,26.0,-0.18389,0.00015,12.34997]
[1779149466945,38.11,77058.11,26.0,-0.18386,0.00015,12.34854]
[1779149468416,38.11,77058.11,26.0,-0.18386,0.00015,12.34854]
[1779149468517,38.12,77057.6,26.0,-0.18395,0.00015,12.35218]
[1779149474332,38.12,77056.72,26.0,-0.18409,0.00015,12.35798]
[1779149480208,38.12,77057.11,26.0,-0.18404,0.00015,12.35613]
[1779149481298,38.12,77055.91,26.0,-0.18422,0.00015,12.36357]
[1779149482904,38.12,77049.62,26.0,-0.18518,0.00015,12.40217]
[1779149483034,38.12,77049.62,26.0,-0.18518,0.00015,12.40217]
[1779149483842,38.12,77049.18,26.0,-0.18524,0.00015,12.40489]
[1779149484517,38.12,77056.0,26.0,-0.18422,0.00015,12.36328]
[1779149489838,38.12,77053.87,26.0,-0.18455,0.00015,12.37668]
[1779149491627,38.12,77053.88,26.0,-0.18449,0.00015,12.37099]
[1779149494119,38.12,77062.7,26.0,-0.18317,0.00015,12.31721]
[1779149499173,38.13,77054.65,26.0,-0.1844,0.00015,12.36745]
[1779149500754,38.13,77053.92,26.0,-0.18451,0.00015,12.37202]
[1779149504337,38.13,77053.08,26.0,-0.18465,0.00015,12.37744]
[1779149507283,38.13,77058.15,26.0,-0.18389,0.00015,12.34676]
[1779149513272,38.14,77059.71,26.0,-0.18368,0.00015,12.33819]
[1779149518307,38.14,77060.77,26.0,-0.18354,0.00015,12.33246]
[1779149520786,38.14,77059.67,26.0,-0.18371,0.00015,12.3395]
[1779149520831,38.14,77059.67,26.0,-0.18371,0.00015,12.3395]
[1779149521267,38.14,77059.67,26.0,-0.18371,0.00015,12.3395]
[1779149521553,38.14,77059.67,26.0,-0.18371,0.00015,12.3395]
[1779149521588,38.14,77051.51,26.0,-0.18495,0.00015,12.38971]
[1779149522461,38.14,77051.51,26.0,-0.18495,0.00015,12.38971]
[1779149522473,38.14,77051.51,26.0,-0.18495,0.00015,12.38971]
[1779149522950,38.14,77048.83,26.0,-0.18535,0.00015,12.40617]
[1779149524551,38.14,77062.03,26.0,-0.18337,0.00015,12.32557]
[1779149529719,38.14,77064.66,26.0,-0.18299,0.00015,12.31015]
[1779149535277,38.15,77064.2,26.0,-0.18308,0.00015,12.31388]
[1779149540461,38.15,77064.79,26.0,-0.18302,0.00015,12.31135]
[1779149541531,38.15,77064.79,26.0,-0.18302,0.00015,12.31135]
[1779149541617,38.15,77064.79,26.0,-0.18302,0.00015,12.31135]
[1779149544625,38.15,77067.9,26.0,-0.18257,0.00015,12.29287]
[1779149544670,38.15,77070.71,26.0,-0.18215,0.00015,12.27585]
[1779149544691,38.15,77070.71,26.0,-0.18215,0.00015,12.27585]
[1779149545133,38.15,77070.71,26.0,-0.18215,0.00015,12.27585]
[1779149545571,38.16,77073.9,26.0,-0.18169,0.00015,12.2566]
[1779149550531,38.16,77080.49,26.0,-0.18072,0.00015,12.21686]
[1779149555566,38.16,77083.04,26.0,-0.1803,0.00015,12.19625]
[1779149560602,38.16,77080.94,26.0,-0.18063,0.00015,12.20993]
[1779149565062,38.17,77081.91,26.0,-0.1805,0.00015,12.20458]
[1779149565637,38.17,77082.02,26.0,-0.18049,0.00015,12.20404]
[1779149566453,38.17,77082.02,26.0,-0.18049,0.00015,12.20404]
[1779149566644,38.17,77089.17,26.0,-0.17943,0.00015,12.16031]
[1779149571884,38.17,77094.29,26.0,-0.1787,0.00015,12.12973]
[1779149576217,38.18,77101.2,26.0,-0.17771,0.00015,12.08845]
[1779149582294,38.18,77103.05,26.0,-0.17747,0.00015,12.07849]
[1779149587698,38.19,77105.03,26.0,-0.17722,0.00015,12.06808]
[1779149592527,38.19,77093.19,26.0,-0.17899,0.00015,12.14222]
[1779149595701,38.19,77088.49,26.0,-0.1797,0.00015,12.17139]
[1779149596857,38.2,77078.89,26.0,-0.18113,0.00015,12.23064]
[1779149601892,38.2,77074.39,26.0,-0.18182,0.00015,12.25905]
[1779149607626,38.2,77071.4,26.0,-0.18228,0.00015,12.27802]
[1779149608351,38.2,77070.73,26.0,-0.18239,0.00015,12.28243]
[1779149613976,38.21,77067.84,26.0,-0.18278,0.00015,12.29523]
[1779149619011,38.21,77067.13,26.0,-0.1829,0.00015,12.30028]
[1779149623453,38.21,77078.68,26.0,-0.18119,0.00015,12.23009]
[1779149628787,38.22,77080.6,26.0,-0.18094,0.00015,12.21959]
[1779149634116,38.22,77075.73,26.0,-0.18169,0.00015,12.25077]
[1779149639151,38.23,77073.49,26.0,-0.18205,0.00015,12.2654]
[1779149644186,38.23,77070.52,26.0,-0.18251,0.00015,12.28434]
[1779149649604,38.23,77074.91,26.0,-0.18187,0.00015,12.25821]
[1779149655011,38.23,77077.66,26.0,-0.18148,0.00015,12.24213]
[1779149656659,38.24,77090.82,26.0,-0.17954,0.00015,12.16195]
[1779149662165,38.24,77095.33,26.0,-0.17889,0.00015,12.13513]
[1779149667348,38.24,77095.57,26.0,-0.17888,0.00015,12.13474]
[1779149667447,38.24,77095.57,26.0,-0.17888,0.00015,12.13474]
[1779149669806,38.24,77088.63,26.0,-0.17992,0.00015,12.17782]
[1779149670447,38.24,77088.63,26.0,-0.17992,0.00015,12.17782]
[1779149676410,38.25,77084.09,26.0,-0.18055,0.00015,12.20068]
[1779149680765,38.25,77090.88,26.0,-0.17957,0.00015,12.15982]
[1779149683980,38.25,77089.1,26.0,-0.17984,0.00015,12.17106]
[1779149686956,38.25,77086.64,26.0,-0.18021,0.00015,12.18656]
[1779149692318,38.26,77086.4,26.0,-0.18026,0.00015,12.18869]
[1779149697561,38.26,77085.63,26.0,-0.18039,0.00015,12.19418]
[1779149700754,38.26,77073.49,26.0,-0.18221,0.00015,12.26902]
[1779149700833,38.26,77073.49,26.0,-0.18221,0.00015,12.26902]
[1779149701738,38.26,77073.49,26.0,-0.18221,0.00015,12.26902]
[1779149701766,38.26,77066.48,26.0,-0.18326,0.00015,12.31182]
[1779149703612,38.26,77059.44,26.0,-0.18432,0.00015,12.35503]
[1779149705752,38.26,77058.42,26.0,-0.18447,0.00015,12.3613]
[1779149708663,38.26,77060.19,26.0,-0.18421,0.00015,12.35065]
[1779149708802,38.26,77055.57,26.0,-0.18491,0.00015,12.37892]
[1779149713922,38.27,77051.87,26.0,-0.18548,0.00015,12.40217]
[1779149719769,38.27,77056.15,26.0,-0.18486,0.00015,12.37692]
[1779149720805,38.27,77056.29,26.0,-0.18484,0.00015,12.37623]
[1779149721740,38.27,77060.47,26.0,-0.18422,0.00015,12.35096]
[1779149726775,38.27,77059.89,26.0,-0.18431,0.00015,12.35476]
[1779149731830,38.27,77059.65,26.0,-0.18435,0.00015,12.35645]
[1779149732205,38.27,77059.25,26.0,-0.18435,0.00015,12.35314]
[1779149734545,38.27,77059.21,26.0,-0.18436,0.00015,12.35345]
[1779149734689,38.27,77059.21,26.0,-0.18436,0.00015,12.35345]
[1779149734831,38.28,77054.14,26.0,-0.18513,0.00015,12.38462]
[1779149735838,38.28,77046.22,26.0,-0.18633,0.00015,12.43306]
[1779149736869,38.28,77044.81,26.0,-0.18654,0.00015,12.44179]
[1779149737955,38.28,77044.54,26.0,-0.18659,0.00015,12.44356]
[1779149744339,38.28,77047.51,26.0,-0.18615,0.00015,12.42614]
[1779149745908,38.28,77058.51,26.0,-0.18451,0.00015,12.35968]
[1779149750955,38.29,77058.7,26.0,-0.18451,0.00015,12.35964]
[1779149754489,38.29,77058.97,26.0,-0.18448,0.00015,12.35846]
[1779149754568,38.29,77059.61,26.0,-0.18439,0.00015,12.35479]
[1779149756072,38.29,77059.61,26.0,-0.18439,0.00015,12.35479]
[1779149757668,38.29,77059.73,26.0,-0.18437,0.00015,12.35421]
[1779149757769,38.29,77057.33,26.0,-0.18474,0.00015,12.36896]
[1779149763191,38.29,77056.6,26.0,-0.18487,0.00015,12.37423]
[1779149769643,38.3,77055.57,26.0,-0.18505,0.00015,12.3817]
[1779149774654,38.3,77054.31,26.0,-0.18526,0.00015,12.39025]
[1779149777028,38.3,77062.86,26.0,-0.18399,0.00015,12.33874]
[1779149783208,38.31,77071.35,26.0,-0.18276,0.00015,12.28858]
[1779149783347,38.31,77071.35,26.0,-0.18276,0.00015,12.28858]
[1779149783868,38.31,77072.35,26.0,-0.18262,0.00015,12.28295]
[1779149784022,38.31,77072.35,26.0,-0.18262,0.00015,12.28295]
[1779149786519,38.31,77069.63,26.0,-0.18304,0.00015,12.29982]
[1779149786620,38.31,77070.42,26.0,-0.18292,0.00015,12.29501]
[1779149792343,38.32,77069.24,26.0,-0.18307,0.00015,12.2979]
[1779149792431,38.32,77069.04,26.0,-0.1831,0.00015,12.29941]
[1779149793660,38.32,77069.04,26.0,-0.1831,0.00015,12.29941]
[1779149794403,38.32,77069.26,26.0,-0.18308,0.00015,12.2982]
[1779149794432,38.32,77069.34,26.0,-0.18307,0.00015,12.29785]
[1779149796580,38.32,77069.88,26.0,-0.18299,0.00015,12.29485]
[1779149796908,38.32,77068.53,26.0,-0.1832,0.00015,12.30351]
[1779149798839,38.32,77069.38,26.0,-0.18308,0.00015,12.29833]
[1779149800820,38.33,77077.74,26.0,-0.18185,0.00015,12.248]
[1779149802343,38.33,77083.17,26.0,-0.18105,0.00015,12.21511]
[1779149802533,38.33,77083.17,26.0,-0.18105,0.00015,12.21511]
[1779149804329,38.33,77097.24,26.0,-0.17898,0.00015,12.12947]
[1779149805316,38.33,77097.24,26.0,-0.17898,0.00015,12.12947]
[1779149805320,38.33,77097.24,26.0,-0.17898,0.00015,12.12947]
[1779149807927,38.33,77105.17,26.0,-0.17784,0.00015,12.08195]
[1779149811922,38.33,77104.86,26.0,-0.1779,0.00015,12.08441]
[1779149817337,38.34,77105.14,26.0,-0.17789,0.00015,12.0843]
[1779149817502,38.34,77105.14,26.0,-0.17789,0.00015,12.0843]
[1779149817920,38.34,77105.14,26.0,-0.17789,0.00015,12.0843]
[1779149818469,38.34,77105.14,26.0,-0.1779,0.00015,12.08456]
[1779149818678,38.34,77109.4,26.0,-0.17728,0.00015,12.05876]
[1779149819011,38.34,77109.4,26.0,-0.17728,0.00015,12.05876]
[1779149819299,38.34,77109.4,26.0,-0.17728,0.00015,12.05876]
[1779149819914,38.34,77117.35,26.0,-0.17613,0.00015,12.01057]
[1779149821162,38.34,77119.53,26.0,-0.17582,0.00015,11.99722]
[1779149821448,38.35,77118.75,26.0,-0.17594,0.00015,12.00237]
[1779149823135,38.35,77118.92,26.0,-0.17592,0.00015,12.00152]
[1779149823136,38.35,77118.92,26.0,-0.17592,0.00015,12.00152]
[1779149823462,38.35,77118.8,26.0,-0.17594,0.00015,12.00244]
[1779149826673,38.35,77118.41,26.0,-0.17601,0.00015,12.00554]
[1779149828625,38.35,77109.26,26.0,-0.17737,0.00015,12.06254]
[1779149829988,38.36,77109.91,26.0,-0.17729,0.00015,12.05911]
[1779149835904,38.36,77113.59,26.0,-0.17678,0.00015,12.03777]
[1779149836447,38.36,77116.87,26.0,-0.17632,0.00015,12.01833]
[1779149841535,38.37,77115.97,26.0,-0.17648,0.00015,12.0251]
[1779149843330,38.37,77116.92,26.0,-0.17636,0.00015,12.02024]
[1779149843907,38.37,77125.18,26.0,-0.17517,0.00014,11.96991]
[1779149844882,38.37,77125.18,26.0,-0.17517,0.00014,11.96991]
[1779149844911,38.37,77125.64,26.0,-0.17511,0.00014,11.96733]
[1779149847927,38.37,77126.39,26.0,-0.17501,0.00014,11.96314]
[1779149853391,38.38,77127.91,26.0,-0.17478,0.00014,11.95047]
[1779149853841,38.38,77127.91,26.0,-0.17478,0.00014,11.95047]
[1779149854301,38.39,77130.8,26.0,-0.17438,0.00014,11.93364]
[1779149855774,38.39,77131.02,26.0,-0.17435,0.00014,11.93229]
[1779149855800,38.39,77131.32,26.0,-0.17432,0.00014,11.93091]
[1779149857401,38.39,77136.75,26.0,-0.17355,0.00014,11.89812]
[1779149857432,38.39,77136.75,26.0,-0.17355,0.00014,11.89812]
[1779149857707,38.39,77139.18,26.0,-0.1732,0.00014,11.88352]
[1779149859907,38.39,77139.19,26.0,-0.17321,0.00014,11.88362]
[1779149861035,38.39,77138.58,26.0,-0.1733,0.00014,11.88774]
[1779149862494,38.39,77138.79,26.0,-0.17328,0.00014,11.88664]
[1779149862977,38.39,77138.79,26.0,-0.17328,0.00014,11.88664]
[1779149871805,38.4,77134.7,26.0,-0.1739,0.00014,11.91326]
[1779149872830,38.4,77134.7,26.0,-0.1739,0.00014,11.91326]
[1779149872931,38.4,77134.71,26.0,-0.17391,0.00014,11.91349]
[1779149875624,38.4,77133.69,26.0,-0.17406,0.00014,11.92005]
[1779149875917,38.4,77133.69,26.0,-0.17406,0.00014,11.92005]
[1779149875833,38.4,77128.23,26.0,-0.17486,0.00014,11.95378]
[1779149877170,38.41,77124.74,26.0,-0.17538,0.00014,11.97603]
[1779149882397,38.41,77122.4,26.0,-0.17577,0.00015,11.9923]
[1779149882858,38.41,77122.4,26.0,-0.17577,0.00015,11.9923]
[1779149883398,38.42,77121.86,26.0,-0.17585,0.00015,11.99598]
[1779149883415,38.42,77121.86,26.0,-0.17585,0.00015,11.99598]
[1779149884391,38.42,77118.56,26.0,-0.17634,0.00015,12.01652]
[1779149886483,38.42,77119.04,26.0,-0.17629,0.00015,12.01425]
[1779149887535,38.42,77119.58,26.0,-0.17622,0.00015,12.01128]
[1779149887703,38.42,77119.58,26.0,-0.17622,0.00015,12.01128]
[1779149887917,38.42,77120.16,26.0,-0.17614,0.00015,12.0079]
[1779149888128,38.42,77120.16,26.0,-0.17614,0.00015,12.0079]
[1779149888924,38.42,77122.66,26.0,-0.17578,0.00015,11.99296]
[1779149893963,38.43,77121.94,26.0,-0.17592,0.00015,11.99905]
[1779149896449,38.43,77119.94,26.0,-0.17623,0.00015,12.0119]
[1779149902019,38.44,77118.54,26.0,-0.17647,0.00015,12.02223]
[1779149907054,38.44,77117.38,26.0,-0.17667,0.00015,12.03071]
[1779149912089,38.45,77123.26,26.0,-0.17579,0.00014,11.9904]
[1779149913417,38.45,77123.26,26.0,-0.17579,0.00014,11.9904]
[1779149915858,38.45,77123.34,26.0,-0.1758,0.00014,11.99055]
[1779149921152,38.46,77130.79,26.0,-0.17477,0.00014,11.94739]
[1779149926564,38.47,77127.77,26.0,-0.17524,0.00014,11.96729]
[1779149932229,38.47,77127.25,26.0,-0.17537,0.00014,11.97281]
[1779149937266,38.48,77127.19,26.0,-0.17542,0.00014,11.97484]
[1779149940428,38.48,77127.61,26.0,-0.17537,0.00014,11.97294]
[1779149941391,38.48,77127.76,26.0,-0.17536,0.00014,11.97235]
[1779149943093,38.49,77131.06,26.0,-0.1749,0.00014,11.95289]
[1779149948344,38.5,77132.77,26.0,-0.1747,0.00014,11.94458]
[1779149950174,38.5,77133.08,26.0,-0.17466,0.00014,11.94307]
[1779149950602,38.5,77133.08,26.0,-0.17466,0.00014,11.94307]
[1779149953167,38.5,77140.93,26.0,-0.17356,0.00014,11.89636]
[1779149953277,38.5,77140.93,26.0,-0.17356,0.00014,11.89636]
[1779149953575,38.5,77141.99,26.0,-0.17342,0.00014,11.89033]
[1779149954357,38.5,77141.99,26.0,-0.17342,0.00014,11.89033]
[1779149954407,38.5,77141.99,26.0,-0.17342,0.00014,11.89033]
[1779149954508,38.5,77141.73,26.0,-0.17346,0.00014,11.89221]
[1779149955245,38.5,77141.73,26.0,-0.17346,0.00014,11.89221]
[1779149956383,38.5,77140.55,26.0,-0.17364,0.00014,11.89953]
[1779149956489,38.5,77140.55,26.0,-0.17364,0.00014,11.89953]
[1779149956533,38.5,77140.55,26.0,-0.17364,0.00014,11.89953]
[1779149956590,38.5,77140.8,26.0,-0.1736,0.00014,11.89811]
[1779149957202,38.5,77140.8,26.0,-0.1736,0.00014,11.89811]
[1779149959495,38.51,77136.64,26.0,-0.17421,0.00014,11.92405]
[1779149960116,38.51,77136.41,26.0,-0.17425,0.00014,11.9257]
[1779149965463,38.51,77134.83,26.0,-0.17451,0.00014,11.93677]
[1779149968668,38.51,77137.36,26.0,-0.17416,0.00014,11.92182]
[1779149968840,38.52,77139.76,26.0,-0.17382,0.00014,11.90743]
[1779149970079,38.52,77139.76,26.0,-0.17382,0.00014,11.90743]
[1779149970105,38.52,77144.89,26.0,-0.17309,0.00014,11.87622]
[1779149973451,38.52,77148.57,26.0,-0.17251,0.00014,11.84842]
[1779149975398,38.52,77149.46,26.0,-0.17239,0.00014,11.84336]
[1779149981575,38.52,77145.97,26.0,-0.17292,0.00014,11.86589]
[1779149983712,38.52,77146.73,26.0,-0.17281,0.00014,11.86141]
[1779149984871,38.53,77155.09,26.0,-0.17163,0.00014,11.81069]
[1779149990048,38.53,77158.56,26.0,-0.17116,0.00014,11.79073]
[1779149996094,38.54,77158.52,26.0,-0.1712,0.00014,11.79221]
[1779150001908,38.54,77160.09,26.0,-0.17101,0.00014,11.78413]
[1779150001958,38.54,77160.09,26.0,-0.17101,0.00014,11.78413]
[1779150002039,38.54,77160.09,26.0,-0.17101,0.00014,11.78413]
[1779150002305,38.54,77159.71,26.0,-0.17107,0.00014,11.7867]
[1779150003205,38.54,77164.56,26.0,-0.17039,0.00014,11.75761]
[1779150003730,38.54,77171.54,26.0,-0.1694,0.00014,11.71494]
[1779150004330,38.54,77171.54,26.0,-0.1694,0.00014,11.71494]
[1779150005082,38.54,77171.54,26.0,-0.1694,0.00014,11.71494]
[1779150006504,38.55,77175.05,26.0,-0.16892,0.00014,11.69418]
[1779150007331,38.55,77174.65,26.0,-0.16899,0.00014,11.697]
[1779150007737,38.55,77174.65,26.0,-0.16899,0.00014,11.697]
[1779150007968,38.55,77174.65,26.0,-0.16899,0.00014,11.697]
[1779150008158,38.55,77174.65,26.0,-0.16899,0.00014,11.697]
[1779150008161,38.55,77174.65,26.0,-0.16899,0.00014,11.697]
[1779150008354,38.55,77176.02,26.0,-0.16881,0.00014,11.68917]
[1779150008623,38.55,77176.02,26.0,-0.16881,0.00014,11.68917]
[1779150008968,38.55,77176.02,26.0,-0.16881,0.00014,11.68917]
[1779150008972,38.55,77181.03,26.0,-0.1681,0.00014,11.65853]
[1779150010323,38.55,77187.1,26.0,-0.16726,0.00014,11.62163]
[1779150010366,38.55,77187.1,26.0,-0.16726,0.00014,11.62163]
[1779150012247,38.55,77183.45,26.0,-0.16778,0.00014,11.64451]
[1779150013374,38.55,77180.74,26.0,-0.16817,0.00014,11.66133]
[1779150013833,38.55,77180.74,26.0,-0.16817,0.00014,11.66133]
[1779150015193,38.55,77177.53,26.0,-0.16863,0.00014,11.68137]
[1779150015487,38.55,77177.53,26.0,-0.16863,0.00014,11.68137]
[1779150015569,38.55,77177.53,26.0,-0.16863,0.00014,11.68137]
[1779150015587,38.55,77177.53,26.0,-0.16863,0.00014,11.68137]
[1779150015821,38.56,77171.69,26.0,-0.16946,0.00014,11.71725]
[1779150016384,38.56,77171.69,26.0,-0.16946,0.00014,11.71725]
[1779150016790,38.56,77171.69,26.0,-0.16946,0.00014,11.71725]
[1779150016828,38.56,77167.08,26.0,-0.17012,0.00014,11.74579]
[1779150017866,38.56,77167.08,26.0,-0.17012,0.00014,11.74579]
[1779150018383,38.56,77167.14,26.0,-0.17011,0.00014,11.74556]
[1779150019971,38.56,77169.51,26.0,-0.16978,0.00014,11.73117]
[1779150021404,38.56,77168.22,26.0,-0.16996,0.00014,11.73927]
[1779150021934,38.56,77168.22,26.0,-0.16996,0.00014,11.73927]
[1779150023412,38.56,77167.5,26.0,-0.17007,0.00014,11.74388]
[1779150024852,38.56,77170.46,26.0,-0.16965,0.00014,11.72589]
[1779150024859,38.56,77170.46,26.0,-0.16965,0.00014,11.72589]
[1779150026432,38.56,77170.28,26.0,-0.16968,0.00014,11.72722]
[1779150031934,38.56,77170.78,26.0,-0.16957,0.00014,11.71908]
[1779150036969,38.57,77172.04,26.0,-0.16941,0.00014,11.71204]
[1779150037831,38.57,77172.04,26.0,-0.16941,0.00014,11.71204]
[1779150037990,38.57,77172.04,26.0,-0.16941,0.00014,11.71204]
[1779150039506,38.57,77180.71,26.0,-0.1682,0.00014,11.65952]
[1779150040031,38.57,77183.12,26.0,-0.16786,0.00014,11.64498]
[1779150045206,38.57,77186.45,26.0,-0.16741,0.00014,11.62545]
[1779150045781,38.57,77186.45,26.0,-0.16741,0.00014,11.62545]
[1779150047617,38.57,77186.26,26.0,-0.16745,0.00014,11.62699]
[1779150047829,38.57,77186.26,26.0,-0.16745,0.00014,11.62699]
[1779150047878,38.57,77186.26,26.0,-0.16745,0.00014,11.62699]
[1779150047885,38.57,77186.26,26.0,-0.16745,0.00014,11.62699]
[1779150047959,38.57,77186.26,26.0,-0.16745,0.00014,11.62699]
[1779150048161,38.57,77186.26,26.0,-0.16745,0.00014,11.62699]
[1779150048106,38.57,77195.71,26.0,-0.16613,0.00014,11.56919]
[1779150048967,38.57,77195.71,26.0,-0.16613,0.00014,11.56919]
[1779150049122,38.57,77195.71,26.0,-0.16613,0.00014,11.56919]
[1779150049136,38.57,77195.71,26.0,-0.16613,0.00014,11.56919]
[1779150049055,38.57,77207.09,26.0,-0.16455,0.00014,11.49963]
[1779150049381,38.57,77207.09,26.0,-0.16455,0.00014,11.49963]
[1779150049394,38.57,77207.09,26.0,-0.16455,0.00014,11.49963]
[1779150049703,38.57,77207.09,26.0,-0.16455,0.00014,11.49963]
[1779150049854,38.57,77207.09,26.0,-0.16455,0.00014,11.49963]
[1779150050026,38.57,77207.09,26.0,-0.16455,0.00014,11.49963]
[1779150050182,38.57,77207.09,26.0,-0.16455,0.00014,11.49963]
[1779150050127,38.57,77230.21,26.0,-0.16137,0.00014,11.35821]
[1779150050390,38.57,77230.21,26.0,-0.16137,0.00014,11.35821]
[1779150050703,38.57,77230.21,26.0,-0.16137,0.00014,11.35821]
[1779150050751,38.57,77230.21,26.0,-0.16137,0.00014,11.35821]
[1779150050840,38.57,77230.21,26.0,-0.16137,0.00014,11.35821]
[1779150051069,38.57,77251.39,26.0,-0.1585,0.00014,11.22851]
[1779150051410,38.57,77251.39,26.0,-0.1585,0.00014,11.22851]
[1779150051560,38.57,77251.39,26.0,-0.1585,0.00014,11.22851]
[1779150051777,38.57,77251.39,26.0,-0.1585,0.00014,11.22851]
[1779150052076,38.57,77242.62,26.0,-0.15969,0.00014,11.28231]
[1779150052585,38.57,77242.62,26.0,-0.15969,0.00014,11.28231]
[1779150052722,38.57,77242.62,26.0,-0.15969,0.00014,11.28231]
[1779150053128,38.58,77232.66,26.0,-0.1611,0.00014,11.34598]
[1779150054146,38.58,77232.66,26.0,-0.1611,0.00014,11.34598]
[1779150059282,38.59,77237.27,26.0,-0.1605,0.00014,11.3191]
[1779150061224,38.59,77244.11,26.0,-0.15958,0.00014,11.27749]
[1779150061463,38.59,77244.11,26.0,-0.15958,0.00014,11.27749]
[1779150064962,38.59,77240.3,26.0,-0.16011,0.00014,11.30132]
[1779150068897,38.59,77237.42,26.0,-0.16051,0.00014,11.3195]
[1779150072735,38.59,77237.53,26.0,-0.1605,0.00014,11.31919]
[1779150072942,38.59,77237.53,26.0,-0.1605,0.00014,11.31919]
[1779150073117,38.59,77237.53,26.0,-0.1605,0.00014,11.31919]
[1779150073706,38.59,77237.78,26.0,-0.16047,0.00014,11.31778]
[1779150073734,38.59,77237.78,26.0,-0.16047,0.00014,11.31778]
[1779150074094,38.59,77237.78,26.0,-0.16047,0.00014,11.31778]
[1779150074181,38.59,77247.98,26.0,-0.15909,0.00014,11.25545]
[1779150075087,38.6,77264.53,26.0,-0.15687,0.00013,11.15431]
[1779150077215,38.61,77274.08,26.0,-0.1557,0.00013,11.10122]
[1779150079128,38.61,77273.27,26.0,-0.15581,0.00013,11.10618]
[1779150079165,38.62,77275.7,26.0,-0.15549,0.00013,11.09157]
[1779150079541,38.62,77275.7,26.0,-0.15549,0.00013,11.09157]
[1779150079733,38.62,77275.7,26.0,-0.15549,0.00013,11.09157]
[1779150079875,38.62,77275.7,26.0,-0.15549,0.00013,11.09157]
[1779150080119,38.62,77292.18,26.0,-0.15332,0.00013,10.99098]
[1779150080990,38.62,77307.16,26.0,-0.15135,0.00013,10.89949]
[1779150081286,38.62,77307.16,26.0,-0.15135,0.00013,10.89949]
[1779150082054,38.62,77307.16,26.0,-0.15135,0.00013,10.89949]
[1779150082063,38.62,77316.79,26.0,-0.15011,0.00013,10.84089]
[1779150082377,38.62,77316.79,26.0,-0.15011,0.00013,10.84089]
[1779150082611,38.62,77316.79,26.0,-0.15011,0.00013,10.84089]
[1779150082712,38.63,77314.81,26.0,-0.15045,0.00013,10.85693]
[1779150084650,38.63,77315.99,26.0,-0.1503,0.00013,10.84991]
[1779150084955,38.63,77314.47,26.0,-0.1505,0.00013,10.85942]
[1779150086473,38.63,77313.91,26.0,-0.15058,0.00013,10.8632]
[1779150086786,38.63,77313.91,26.0,-0.15058,0.00013,10.8632]
[1779150087329,38.64,77311.65,26.0,-0.15088,0.00013,10.87738]
[1779150087861,38.64,77311.65,26.0,-0.15088,0.00013,10.87738]
[1779150089073,38.64,77303.93,26.0,-0.1519,0.00013,10.92525]
[1779150093133,38.64,77300.98,26.0,-0.15224,0.00013,10.93821]
[1779150093228,38.64,77300.98,26.0,-0.15224,0.00013,10.93821]
[1779150094412,38.64,77308.84,26.0,-0.15123,0.00013,10.89088]
[1779150095920,38.64,77308.84,26.0,-0.15123,0.00013,10.89088]
[1779150096161,38.64,77312.03,26.0,-0.15082,0.00013,10.87168]
[1779150096451,38.64,77312.03,26.0,-0.15082,0.00013,10.87168]
[1779150096841,38.64,77312.03,26.0,-0.15082,0.00013,10.87168]
[1779150097243,38.64,77321.55,26.0,-0.14959,0.00013,10.81367]
[1779150097368,38.64,77321.55,26.0,-0.14959,0.00013,10.81367]
[1779150097649,38.64,77321.55,26.0,-0.14959,0.00013,10.81367]
[1779150097873,38.64,77321.55,26.0,-0.14959,0.00013,10.81367]
[1779150098055,38.64,77340.34,26.0,-0.14716,0.00013,10.69885]
[1779150098740,38.64,77340.34,26.0,-0.14716,0.00013,10.69885]
[1779150099190,38.64,77340.34,26.0,-0.14716,0.00013,10.69885]
[1779150099281,38.66,77356.19,26.0,-0.14521,0.00013,10.60544]
[1779150101058,38.66,77356.73,26.0,-0.1452,0.00013,10.60494]
[1779150102250,38.66,77357.07,26.0,-0.14516,0.00013,10.60286]
[1779150102573,38.67,77358.16,26.0,-0.14507,0.00013,10.59897]
[1779150102736,38.67,77358.16,26.0,-0.14507,0.00013,10.59897]
[1779150103555,38.69,77354.39,26.0,-0.14566,0.00013,10.62739]
[1779150103982,38.69,77354.39,26.0,-0.14566,0.00013,10.62739]
[1779150103989,38.69,77354.39,26.0,-0.14566,0.00013,10.62739]
[1779150104089,38.69,77354.39,26.0,-0.14566,0.00013,10.62739]
[1779150104125,38.69,77354.39,26.0,-0.14566,0.00013,10.62739]
[1779150104160,38.69,77345.88,26.0,-0.14675,0.00013,10.67929]
[1779150104293,38.69,77345.88,26.0,-0.14675,0.00013,10.67929]
[1779150104588,38.69,77345.88,26.0,-0.14675,0.00013,10.67929]
[1779150104928,38.69,77327.69,26.0,-0.14909,0.00013,10.79045]
[1779150105264,38.69,77327.69,26.0,-0.14909,0.00013,10.79045]
[1779150105521,38.69,77319.84,26.0,-0.15011,0.00013,10.83878]
[1779150107386,38.7,77317.29,26.0,-0.15045,0.00013,10.85469]
[1779150107449,38.7,77317.29,26.0,-0.15045,0.00013,10.85469]
[1779150109275,38.7,77305.8,26.0,-0.15196,0.00013,10.92545]
[1779150111558,38.7,77295.77,26.0,-0.15329,0.00013,10.9871]
[1779150111613,38.7,77295.77,26.0,-0.15329,0.00013,10.9871]
[1779150113290,38.7,77294.14,26.0,-0.15351,0.00013,10.99734]
[1779150116564,38.7,77293.36,26.0,-0.15362,0.00013,11.00246]
[1779150117934,38.7,77291.92,26.0,-0.15381,0.00013,11.01137]
[1779150118300,38.7,77288.04,26.0,-0.15432,0.00013,11.03518]
[1779150122175,38.7,77290.32,26.0,-0.15403,0.00013,11.02148]
[1779150122287,38.7,77300.73,26.0,-0.15266,0.00013,10.95801]
[1779150122987,38.7,77292.75,26.0,-0.15371,0.00013,11.00692]
[1779150128196,38.7,77287.3,26.0,-0.15444,0.00013,11.04054]
[1779150130546,38.71,77280.01,26.0,-0.15541,0.00013,11.08522]
[1779150132567,38.71,77276.16,26.0,-0.15592,0.00013,11.10876]
[1779150137748,38.71,77283.14,26.0,-0.15499,0.00013,11.06617]
[1779150141658,38.71,77282.33,26.0,-0.15511,0.00013,11.07127]
[1779150145587,38.71,77283.35,26.0,-0.15497,0.00013,11.06522]
[1779150145826,38.71,77283.35,26.0,-0.15497,0.00013,11.06522]
[1779150148220,38.71,77276.23,26.0,-0.15592,0.00013,11.10878]
[1779150150901,38.71,77274.73,26.0,-0.15612,0.00013,11.11793]
[1779150155045,38.71,77271.83,26.0,-0.15644,0.00013,11.12971]
[1779150155146,38.71,77264.81,26.0,-0.15738,0.00013,11.17258]
[1779150157457,38.71,77261.53,26.0,-0.15782,0.00013,11.19265]
[1779150157888,38.71,77263.02,26.0,-0.15763,0.00013,11.18365]
[1779150159507,38.71,77260.13,26.0,-0.15801,0.00013,11.20122]
[1779150159754,38.71,77260.13,26.0,-0.15801,0.00013,11.20122]
[1779150159902,38.71,77257.44,26.0,-0.15837,0.00013,11.21753]
[1779150160635,38.71,77257.44,26.0,-0.15837,0.00013,11.21753]
[1779150160909,38.71,77255.62,26.0,-0.15862,0.00013,11.22872]
[1779150161753,38.71,77255.62,26.0,-0.15862,0.00013,11.22872]
[1779150162320,38.71,77255.62,26.0,-0.15862,0.00013,11.22872]
[1779150162703,38.71,77257.37,26.0,-0.15838,0.00013,11.21789]
[1779150166856,38.7,77263.66,26.0,-0.15753,0.00013,11.17909]
[1779150166952,38.7,77265.69,26.0,-0.15725,0.00013,11.16661]
[1779150168134,38.7,77265.69,26.0,-0.15725,0.00013,11.16661]
[1779150168142,38.71,77266.01,26.0,-0.15721,0.00013,11.16479]
[1779150172249,38.71,77272.39,26.0,-0.15636,0.00013,11.12587]
[1779150175693,38.71,77267.73,26.0,-0.15698,0.00013,11.15429]
[1779150178282,38.7,77265.29,26.0,-0.1573,0.00013,11.16904]
[1779150179945,38.7,77266.36,26.0,-0.15716,0.00013,11.16233]
[1779150180044,38.7,77263.36,26.0,-0.15756,0.00013,11.18057]
[1779150181194,38.7,77255.96,26.0,-0.15855,0.00013,11.22587]
[1779150182843,38.7,77262.5,26.0,-0.15768,0.00013,11.18603]
[1779150182851,38.7,77262.5,26.0,-0.15768,0.00013,11.18603]
[1779150183172,38.7,77267.57,26.0,-0.157,0.00013,11.15509]
[1779150188063,38.7,77270.49,26.0,-0.1566,0.00013,11.13702]
[1779150190515,38.7,77267.85,26.0,-0.15695,0.00013,11.15301]
[1779150196190,38.7,77273.12,26.0,-0.15624,0.00013,11.12049]
[1779150201367,38.7,77274.38,26.0,-0.15607,0.00013,11.11263]
[1779150203127,38.7,77265.92,26.0,-0.1572,0.00013,11.16418]
[1779150206399,38.7,77266.26,26.0,-0.15715,0.00013,11.16192]
[1779150207077,38.7,77263.91,26.0,-0.15746,0.00013,11.17609]
[1779150207234,38.7,77257.35,26.0,-0.15834,0.00013,11.21615]
[1779150212307,38.7,77253.08,26.0,-0.15886,0.00013,11.23647]
[1779150216468,38.7,77260.44,26.0,-0.15787,0.00013,11.19157]
[1779150222069,38.7,77254.54,26.0,-0.15866,0.00013,11.22771]
[1779150227938,38.7,77251.47,26.0,-0.15908,0.00013,11.24645]
[1779150229920,38.7,77251.82,26.0,-0.15903,0.00013,11.24426]
[1779150230000,38.7,77251.82,26.0,-0.15903,0.00013,11.24426]
[1779150230254,38.7,77251.82,26.0,-0.15903,0.00013,11.24426]
[1779150230395,38.7,77254.1,26.0,-0.15872,0.00013,11.23012]
[1779150230571,38.7,77254.1,26.0,-0.15872,0.00013,11.23012]
[1779150231166,38.7,77254.1,26.0,-0.15872,0.00013,11.23012]
[1779150232294,38.7,77252.3,26.0,-0.15896,0.00013,11.24112]
[1779150232409,38.7,77251.53,26.0,-0.15906,0.00013,11.24561]
[1779150233408,38.7,77251.53,26.0,-0.15906,0.00013,11.24561]
[1779150233416,38.7,77251.85,26.0,-0.15901,0.00013,11.24364]
[1779150238556,38.7,77252.75,26.0,-0.15888,0.00013,11.23737]
[1779150239004,38.7,77252.75,26.0,-0.15888,0.00013,11.23737]
[1779150240560,38.69,77253.69,26.0,-0.15874,0.00013,11.23123]
[1779150240713,38.69,77253.69,26.0,-0.15874,0.00013,11.23123]
[1779150243132,38.69,77262.32,26.0,-0.15757,0.00013,11.17798]
[1779150246079,38.69,77265.76,26.0,-0.1571,0.00013,11.15675]
[1779150246508,38.69,77254.35,26.0,-0.15863,0.00013,11.22624]
[1779150251544,38.69,77250.52,26.0,-0.15913,0.00014,11.24862]
[1779150252950,38.69,77250.52,26.0,-0.15913,0.00014,11.24862]
[1779150253525,38.69,77250.22,26.0,-0.15916,0.00014,11.25023]
[1779150254167,38.69,77249.01,26.0,-0.15932,0.00014,11.2574]
[1779150255573,38.69,77239.18,26.0,-0.16065,0.00014,11.31736]
[1779150260984,38.68,77236.62,26.0,-0.16099,0.00014,11.33246]
[1779150262158,38.68,77227.79,26.0,-0.16219,0.00014,11.3861]
[1779150263116,38.68,77227.79,26.0,-0.16219,0.00014,11.3861]
[1779150263439,38.68,77224.31,26.0,-0.16266,0.00014,11.40707]
[1779150267660,38.68,77216.68,26.0,-0.1637,0.00014,11.45336]
[1779150270168,38.68,77209.76,26.0,-0.16465,0.00014,11.49537]
[1779150275716,38.68,77204.24,26.0,-0.16532,0.00014,11.52206]
[1779150278737,38.67,77215.35,26.0,-0.16378,0.00014,11.45373]
[1779150283766,38.67,77221.71,26.0,-0.16289,0.00014,11.41451]
[1779150286855,38.67,77212.83,26.0,-0.16411,0.00014,11.46857]
[1779150294967,38.67,77207.45,26.0,-0.16484,0.00014,11.50066]
[1779150301898,38.66,77205.05,26.0,-0.16515,0.00014,11.51412]
[1779150306475,38.66,77204.7,26.0,-0.16518,0.00014,11.51577]
[1779150306605,38.66,77205.5,26.0,-0.16507,0.00014,11.51072]
[1779150306933,38.66,77204.31,26.0,-0.16523,0.00014,11.51783]
[1779150307796,38.66,77204.31,26.0,-0.16523,0.00014,11.51783]
[1779150313129,38.66,77203.31,26.0,-0.16533,0.00014,11.52208]
[1779150315484,38.65,77204.5,26.0,-0.16516,0.00014,11.51446]
[1779150318717,38.65,77205.51,26.0,-0.16498,0.00014,11.50659]
[1779150319017,38.65,77205.28,26.0,-0.165,0.00014,11.50766]
[1779150320239,38.65,77205.28,26.0,-0.165,0.00014,11.50766]
[1779150320375,38.65,77205.28,26.0,-0.165,0.00014,11.50766]
[1779150320476,38.64,77205.33,26.0,-0.16498,0.00014,11.50688]
[1779150321144,38.64,77205.33,26.0,-0.16498,0.00014,11.50688]
[1779150322706,38.64,77215.91,26.0,-0.16351,0.00014,11.44171]
[1779150324260,38.64,77216.17,26.0,-0.16348,0.00014,11.44012]
[1779150324286,38.64,77215.72,26.0,-0.16353,0.00014,11.44263]
[1779150327416,38.64,77215.52,26.0,-0.16355,0.00014,11.44356]
[1779150327471,38.64,77216.88,26.0,-0.16336,0.00014,11.43514]
[1779150330266,38.64,77223.98,26.0,-0.16238,0.00014,11.39138]
[1779150335683,38.64,77222.39,26.0,-0.16252,0.00014,11.3946]
[1779150338153,38.64,77230.99,26.0,-0.16134,0.00014,11.34165]
[1779150343189,38.63,77231.09,26.0,-0.16132,0.00014,11.3407]
[1779150348224,38.63,77231.11,26.0,-0.16131,0.00014,11.34023]
[1779150351541,38.63,77231.26,26.0,-0.16128,0.00014,11.33917]
[1779150353503,38.63,77225.7,26.0,-0.16204,0.00014,11.37294]
[1779150355807,38.63,77220.57,26.0,-0.16273,0.00014,11.40385]
[1779150356223,38.63,77220.57,26.0,-0.16273,0.00014,11.40385]
[1779150356280,38.63,77219.48,26.0,-0.16288,0.00014,11.41052]
[1779150357112,38.63,77219.48,26.0,-0.16288,0.00014,11.41052]
[1779150359301,38.63,77208.12,26.0,-0.16444,0.00014,11.47985]
[1779150362953,38.63,77208.08,26.0,-0.16444,0.00014,11.47978]
[1779150363123,38.63,77208.08,26.0,-0.16444,0.00014,11.47978]
[1779150368364,38.63,77206.85,26.0,-0.1646,0.00014,11.48659]
[1779150373399,38.62,77206.42,26.0,-0.16464,0.00014,11.48843]
[1779150378435,38.62,77206.45,26.0,-0.16462,0.00014,11.4876]
[1779150380466,38.62,77206.38,26.0,-0.16463,0.00014,11.4879]
[1779150381559,38.62,77206.29,26.0,-0.16464,0.00014,11.48833]
[1779150382958,38.62,77212.44,26.0,-0.16378,0.00014,11.45052]
[1779150383470,38.62,77216.73,26.0,-0.16319,0.00014,11.42403]
[1779150384011,38.62,77216.73,26.0,-0.16319,0.00014,11.42403]
[1779150384129,38.62,77216.73,26.0,-0.16319,0.00014,11.42403]
[1779150385305,38.62,77216.11,26.0,-0.16327,0.00014,11.42761]
[1779150385317,38.62,77216.11,26.0,-0.16327,0.00014,11.42761]
[1779150385554,38.62,77216.11,26.0,-0.16327,0.00014,11.42761]
[1779150385484,38.62,77212.89,26.0,-0.16371,0.00014,11.44708]
[1779150387498,38.62,77205.09,26.0,-0.16478,0.00014,11.49461]
[1779150392533,38.61,77205.93,26.0,-0.16459,0.00014,11.48303]
[1779150393122,38.61,77205.93,26.0,-0.16459,0.00014,11.48303]
[1779150398554,38.61,77202.05,26.0,-0.16511,0.00014,11.50615]
[1779150403610,38.61,77197.38,26.0,-0.16574,0.00014,11.5338]
[1779150409054,38.61,77195.96,26.0,-0.16592,0.00014,11.54172]
[1779150414687,38.6,77195.41,26.0,-0.16597,0.00014,11.5436]
[1779150419722,38.6,77194.74,26.0,-0.16604,0.00014,11.54659]
[1779150424757,38.59,77200.46,26.0,-0.16522,0.00014,11.51054]
[1779150429792,38.59,77198.74,26.0,-0.16543,0.00014,11.52012]
[1779150434827,38.59,77198.4,26.0,-0.16546,0.00014,11.52119]
[1779150440224,38.58,77198.63,26.0,-0.16541,0.00014,11.51894]
[1779150445904,38.58,77195.96,26.0,-0.16574,0.00014,11.53357]
[1779150450939,38.57,77197.57,26.0,-0.16549,0.00014,11.52261]
[1779150456205,38.57,77197.74,26.0,-0.16539,0.00014,11.51488]
[1779150462016,38.57,77203.7,26.0,-0.16454,0.00014,11.47724]
[1779150468058,38.56,77202.96,26.0,-0.16462,0.00014,11.48089]
[1779150472538,38.56,77203.65,26.0,-0.16451,0.00014,11.47622]
[1779150474359,38.56,77210.73,26.0,-0.16353,0.00014,11.43259]
[1779150480142,38.56,77215.4,26.0,-0.16287,0.00014,11.40356]
[1779150483118,38.56,77214.67,26.0,-0.16297,0.00014,11.40793]
[1779150486491,38.56,77209.25,26.0,-0.16372,0.00014,11.44091]
[1779150491683,38.55,77209.91,26.0,-0.16361,0.00014,11.4364]
[1779150497264,38.55,77212.23,26.0,-0.16328,0.00014,11.42166]
[1779150498534,38.55,77212.23,26.0,-0.16328,0.00014,11.42166]
[1779150498582,38.55,77212.23,26.0,-0.16328,0.00014,11.42166]
[1779150498641,38.55,77212.23,26.0,-0.16328,0.00014,11.42166]
[1779150498592,38.55,77212.12,26.0,-0.16329,0.00014,11.4222]
[1779150499610,38.55,77212.12,26.0,-0.16329,0.00014,11.4222]
[1779150500285,38.55,77212.02,26.0,-0.1633,0.00014,11.42255]
[1779150505320,38.55,77212.78,26.0,-0.16319,0.00014,11.41759]
[1779150506079,38.55,77212.78,26.0,-0.16319,0.00014,11.41759]
[1779150509348,38.55,77201.16,26.0,-0.16479,0.00014,11.48841]
[1779150514383,38.55,77197.85,26.0,-0.16517,0.00014,11.50194]
[1779150519418,38.54,77198.19,26.0,-0.1651,0.00014,11.49891]
[1779150523776,38.54,77195.82,26.0,-0.16541,0.00014,11.51267]
[1779150529489,38.54,77195.63,26.0,-0.16541,0.00014,11.51255]
[1779150534524,38.53,77193.64,26.0,-0.16567,0.00014,11.52364]
[1779150539576,38.53,77199.2,26.0,-0.16487,0.00014,11.48874]
[1779150544611,38.52,77198.26,26.0,-0.16498,0.00014,11.49342]
[1779150546381,38.52,77199.02,26.0,-0.16487,0.00014,11.4884]
[1779150546614,38.52,77199.02,26.0,-0.16487,0.00014,11.4884]
[1779150546721,38.52,77199.02,26.0,-0.16487,0.00014,11.4884]
[1779150546674,38.52,77184.21,26.0,-0.16693,0.00014,11.57913]
[1779150546784,38.52,77184.21,26.0,-0.16693,0.00014,11.57913]
[1779150546874,38.52,77184.21,26.0,-0.16693,0.00014,11.57913]
[1779150547425,38.52,77184.21,26.0,-0.16693,0.00014,11.57913]
[1779150547486,38.52,77184.21,26.0,-0.16693,0.00014,11.57913]
[1779150547616,38.52,77165.19,26.0,-0.16961,0.00014,11.6954]
[1779150547858,38.52,77165.19,26.0,-0.16961,0.00014,11.6954]
[1779150548546,38.52,77165.19,26.0,-0.16961,0.00014,11.6954]
[1779150548750,38.52,77164.26,26.0,-0.16974,0.00014,11.701]
[1779150549664,38.52,77164.26,26.0,-0.16974,0.00014,11.701]
[1779150550338,38.52,77164.37,26.0,-0.16972,0.00014,11.70005]
[1779150551167,38.52,77164.55,26.0,-0.16969,0.00014,11.69867]
[1779150551372,38.52,77164.55,26.0,-0.16969,0.00014,11.69867]
[1779150551383,38.52,77164.55,26.0,-0.16969,0.00014,11.69867]
[1779150551721,38.52,77164.55,26.0,-0.16969,0.00014,11.69867]
[1779150551748,38.52,77164.55,26.0,-0.16969,0.00014,11.69867]
[1779150551644,38.52,77154.07,26.0,-0.17118,0.00014,11.76276]
[1779150552153,38.52,77154.07,26.0,-0.17118,0.00014,11.76276]
[1779150552652,38.52,77140.87,26.0,-0.17306,0.00014,11.84332]
[1779150552922,38.52,77140.87,26.0,-0.17306,0.00014,11.84332]
[1779150555930,38.52,77143.39,26.0,-0.1727,0.00014,11.82761]
[1779150556387,38.52,77143.39,26.0,-0.1727,0.00014,11.82761]
[1779150556669,38.52,77143.39,26.0,-0.1727,0.00014,11.82761]
[1779150557205,38.52,77143.8,26.0,-0.17264,0.00014,11.82504]
[1779150557687,38.52,77146.9,26.0,-0.17219,0.00014,11.80586]
[1779150561528,38.52,77151.22,26.0,-0.17156,0.00014,11.7789]
[1779150566757,38.51,77155.06,26.0,-0.17099,0.00014,11.7545]
[1779150571792,38.51,77161.45,26.0,-0.17001,0.00014,11.70915]
[1779150576827,38.51,77161.49,26.0,-0.16999,0.00014,11.70861]
[1779150579149,38.51,77165.48,26.0,-0.16943,0.00014,11.68414]
[1779150579684,38.51,77165.48,26.0,-0.16943,0.00014,11.68414]
[1779150579250,38.51,77165.65,26.0,-0.1694,0.00014,11.68308]
[1779150584883,38.5,77164.44,26.0,-0.16954,0.00014,11.68924]
[1779150590021,38.5,77162.25,26.0,-0.16984,0.00014,11.7018]
[1779150590026,38.5,77162.25,26.0,-0.16984,0.00014,11.7018]
[1779150590042,38.5,77162.25,26.0,-0.16984,0.00014,11.7018]
[1779150590141,38.5,77161.55,26.0,-0.16993,0.00014,11.70585]
[1779150592782,38.5,77164.08,26.0,-0.16956,0.00014,11.69001]
[1779150592939,38.5,77165.19,26.0,-0.16939,0.00014,11.68255]
[1779150594700,38.5,77165.19,26.0,-0.16939,0.00014,11.68255]
[1779150595357,38.5,77165.13,26.0,-0.1694,0.00014,11.68272]
[1779150600280,38.49,77169.22,26.0,-0.16879,0.00014,11.65672]
[1779150600288,38.49,77169.22,26.0,-0.16879,0.00014,11.65672]
[1779150600469,38.49,77169.13,26.0,-0.1688,0.00014,11.65711]
[1779150601071,38.49,77169.13,26.0,-0.1688,0.00014,11.65711]
[1779150601339,38.49,77169.13,26.0,-0.1688,0.00014,11.65711]
[1779150602894,38.49,77177.69,26.0,-0.16758,0.00014,11.60406]
[1779150612073,38.48,77178.28,26.0,-0.16745,0.00014,11.59808]
[1779150616794,38.48,77178.39,26.0,-0.16742,0.00014,11.59671]
[1779150616831,38.48,77178.4,26.0,-0.16741,0.00014,11.59642]
[1779150617274,38.48,77178.4,26.0,-0.16741,0.00014,11.59642]
[1779150620226,38.47,77178.5,26.0,-0.16738,0.00014,11.59513]
[1779150620245,38.47,77174.73,26.0,-0.16791,0.00014,11.61802]
[1779150625381,38.47,77173.53,26.0,-0.16806,0.00014,11.62493]
[1779150626997,38.47,77181.27,26.0,-0.16697,0.00014,11.57727]
[1779150629810,38.47,77182.32,26.0,-0.16682,0.00014,11.57074]
[1779150630199,38.47,77181.59,26.0,-0.16692,0.00014,11.57512]
[1779150631867,38.47,77181.54,26.0,-0.16686,0.00014,11.56938]
[1779150631869,38.47,77181.54,26.0,-0.16686,0.00014,11.56938]
[1779150632213,38.47,77181.33,26.0,-0.16689,0.00014,11.57047]
[1779150635710,38.47,77181.1,26.0,-0.16692,0.00014,11.57176]
[1779150638246,38.47,77181.18,26.0,-0.1669,0.00014,11.57108]
[1779150638288,38.47,77181.18,26.0,-0.1669,0.00014,11.57108]
[1779150638442,38.47,77181.18,26.0,-0.1669,0.00014,11.57108]
[1779150638451,38.47,77181.18,26.0,-0.1669,0.00014,11.57108]
[1779150638470,38.47,77181.18,26.0,-0.1669,0.00014,11.57108]
[1779150638506,38.47,77181.18,26.0,-0.1669,0.00014,11.57108]
[1779150639078,38.47,77178.36,26.0,-0.1673,0.00014,11.5883]
[1779150639208,38.47,77178.36,26.0,-0.1673,0.00014,11.5883]
[1779150640269,38.47,77169.65,26.0,-0.16852,0.00014,11.64147]
[1779150645304,38.46,77169.77,26.0,-0.16848,0.00014,11.63996]
[1779150647111,38.46,77169.77,26.0,-0.16848,0.00014,11.63996]
[1779150649080,38.46,77171.06,26.0,-0.16829,0.00014,11.63162]
[1779150649281,38.46,77171.06,26.0,-0.16829,0.00014,11.63162]
[1779150650416,38.46,77172.39,26.0,-0.1681,0.00014,11.62333]
[1779150650770,38.46,77172.39,26.0,-0.1681,0.00014,11.62333]
[1779150652955,38.46,77168.61,26.0,-0.16863,0.00014,11.64612]
[1779150654013,38.46,77168.72,26.0,-0.16861,0.00014,11.64529]
[1779150659058,38.46,77168.37,26.0,-0.16864,0.00014,11.6467]
[1779150660277,38.46,77168.48,26.0,-0.16862,0.00014,11.64588]
[1779150665445,38.45,77169.2,26.0,-0.1685,0.00014,11.64064]
[1779150668205,38.45,77169.57,26.0,-0.16844,0.00014,11.63812]
[1779150668223,38.45,77169.57,26.0,-0.16844,0.00014,11.63812]
[1779150668266,38.45,77169.57,26.0,-0.16844,0.00014,11.63812]
[1779150668361,38.45,77169.57,26.0,-0.16844,0.00014,11.63812]
[1779150668377,38.45,77169.57,26.0,-0.16844,0.00014,11.63812]
[1779150668557,38.45,77169.57,26.0,-0.16844,0.00014,11.63812]
[1779150669916,38.45,77177.46,26.0,-0.16733,0.00014,11.58952]
[1779150670509,38.45,77177.46,26.0,-0.16733,0.00014,11.58952]
[1779150670599,38.45,77179.16,26.0,-0.16709,0.00014,11.57903]
[1779150676531,38.45,77184.38,26.0,-0.16633,0.00014,11.54583]
[1779150681591,38.44,77192.36,26.0,-0.16519,0.00014,11.49598]
[1779150682578,38.44,77192.36,26.0,-0.16519,0.00014,11.49598]
[1779150687633,38.44,77195.76,26.0,-0.1647,0.00014,11.47442]
[1779150692668,38.44,77195.13,26.0,-0.16472,0.00014,11.47195]
[1779150693810,38.44,77195.13,26.0,-0.16472,0.00014,11.47195]
[1779150696501,38.44,77199.86,26.0,-0.16405,0.00014,11.4426]
[1779150697836,38.44,77201.89,26.0,-0.16377,0.00014,11.43006]
[1779150699719,38.44,77209.06,26.0,-0.16277,0.00014,11.38584]
[1779150703112,38.44,77204.02,26.0,-0.16347,0.00014,11.41685]
[1779150708783,38.44,77192.34,26.0,-0.16508,0.00014,11.48817]
[1779150713818,38.44,77193.03,26.0,-0.16497,0.00014,11.48333]
[1779150718853,38.43,77192.68,26.0,-0.16501,0.00014,11.48487]
[1779150719303,38.43,77192.68,26.0,-0.16501,0.00014,11.48487]
[1779150724895,38.43,77185.49,26.0,-0.16599,0.00014,11.52801]
[1779150729932,38.43,77179.09,26.0,-0.16687,0.00014,11.56643]
[1779150733693,38.42,77175.09,26.0,-0.16742,0.00014,11.59048]
[1779150738809,38.42,77173.06,26.0,-0.16768,0.00014,11.60166]
[1779150744030,38.41,77170.0,26.0,-0.16807,0.00014,11.61857]
[1779150748315,38.41,77170.56,26.0,-0.16798,0.00014,11.61436]
[1779150754291,38.4,77169.74,26.0,-0.168,0.00014,11.61205]
[1779150758401,38.4,77172.27,26.0,-0.16762,0.00014,11.59554]
[1779150764092,38.4,77175.81,26.0,-0.16709,0.00014,11.57257]
[1779150769253,38.39,77175.83,26.0,-0.16706,0.00014,11.57149]
[1779150774629,38.39,77177.59,26.0,-0.1668,0.00014,11.55976]
[1779150780136,38.39,77183.83,26.0,-0.1659,0.00014,11.52057]
[1779150784290,38.38,77184.75,26.0,-0.16576,0.00014,11.51445]
[1779150784741,38.38,77184.75,26.0,-0.16576,0.00014,11.51445]
[1779150785809,38.38,77185.39,26.0,-0.16567,0.00014,11.51041]
[1779150787844,38.38,77177.72,26.0,-0.16674,0.00014,11.55717]
[1779150793809,38.38,77173.74,26.0,-0.16728,0.00014,11.58065]
[1779150796821,38.38,77175.66,26.0,-0.16699,0.00014,11.56828]
[1779150801826,38.37,77174.06,26.0,-0.16719,0.00014,11.57697]
[1779150807477,38.37,77173.0,26.0,-0.16732,0.00014,11.58233]
[1779150812512,38.37,77173.13,26.0,-0.16721,0.00014,11.57471]
[1779150814457,38.36,77173.22,26.0,-0.1672,0.00014,11.57397]
[1779150814886,38.36,77173.22,26.0,-0.1672,0.00014,11.57397]
[1779150815933,38.36,77180.25,26.0,-0.1662,0.00014,11.53026]
[1779150817534,38.36,77181.84,26.0,-0.16597,0.00014,11.52037]
[1779150821015,38.36,77180.39,26.0,-0.16617,0.00014,11.52905]
[1779150827401,38.36,77180.88,26.0,-0.16608,0.00014,11.52515]
[1779150830486,38.36,77181.22,26.0,-0.16602,0.00014,11.52269]
[1779150834978,38.36,77173.8,26.0,-0.16706,0.00014,11.56771]
[1779150841457,38.35,77173.69,26.0,-0.16704,0.00014,11.56711]
[1779150845450,38.35,77172.98,26.0,-0.16713,0.00014,11.57071]
[1779150849352,38.34,77175.86,26.0,-0.1667,0.00014,11.5521]
[1779150851464,38.34,77175.67,26.0,-0.16672,0.00014,11.5531]
[1779150856821,38.34,77175.36,26.0,-0.16674,0.00014,11.55401]
[1779150857584,38.34,77175.36,26.0,-0.16674,0.00014,11.55401]
[1779150862863,38.34,77176.46,26.0,-0.16657,0.00014,11.54625]
[1779150865578,38.33,77176.18,26.0,-0.1666,0.00014,11.5475]
[1779150870505,38.33,77171.48,26.0,-0.16724,0.00014,11.57569]
[1779150875777,38.33,77172.74,26.0,-0.16698,0.00014,11.56097]
[1779150880850,38.32,77170.81,26.0,-0.16723,0.00014,11.57194]
[1779150881851,38.32,77171.01,26.0,-0.1672,0.00014,11.57052]
[1779150886337,38.32,77169.46,26.0,-0.1674,0.00014,11.57931]
[1779150892068,38.32,77169.34,26.0,-0.16739,0.00014,11.57873]
[1779150898110,38.31,77166.17,26.0,-0.16781,0.00014,11.59711]
[1779150899714,38.31,77166.17,26.0,-0.16781,0.00014,11.59711]
[1779150902138,38.31,77173.56,26.0,-0.16675,0.00014,11.55087]
[1779150904211,38.31,77173.7,26.0,-0.16673,0.00014,11.54987]
[1779150905926,38.31,77183.69,26.0,-0.16531,0.00014,11.48804]
[1779150911201,38.31,77187.27,26.0,-0.16481,0.00014,11.46573]
[1779150914806,38.31,77187.08,26.0,-0.16483,0.00014,11.46682]
[1779150915018,38.31,77187.08,26.0,-0.16483,0.00014,11.46682]
[1779150915891,38.31,77196.25,26.0,-0.16355,0.00014,11.41021]
[1779150917815,38.31,77202.12,26.0,-0.16273,0.00014,11.37404]
[1779150918348,38.31,77200.25,26.0,-0.16299,0.00014,11.38565]
[1779150919799,38.31,77200.55,26.0,-0.16295,0.00014,11.38386]
[1779150921511,38.31,77202.0,26.0,-0.16275,0.00014,11.37504]
[1779150928322,38.31,77200.33,26.0,-0.163,0.00014,11.3858]
[1779150933357,38.31,77199.65,26.0,-0.16303,0.00014,11.38429]
[1779150938392,38.31,77200.48,26.0,-0.16292,0.00014,11.37936]
[1779150939612,38.31,77200.48,26.0,-0.16292,0.00014,11.37936]
[1779150940149,38.31,77200.56,26.0,-0.16291,0.00014,11.37876]
[1779150940639,38.31,77200.56,26.0,-0.16291,0.00014,11.37876]
[1779150942414,38.31,77207.53,26.0,-0.16194,0.00014,11.33565]
[1779150948860,38.31,77207.04,26.0,-0.16199,0.00014,11.3382]
[1779150954326,38.31,77212.03,26.0,-0.16129,0.00014,11.307]
[1779150961351,38.31,77207.29,26.0,-0.16195,0.00014,11.33603]
[1779150962396,38.31,77206.66,26.0,-0.16203,0.00014,11.33975]
[1779150962721,38.31,77206.66,26.0,-0.16203,0.00014,11.33975]
[1779150963109,38.31,77206.66,26.0,-0.16203,0.00014,11.33975]
[1779150963106,38.31,77201.05,26.0,-0.16281,0.00014,11.37426]
[1779150964148,38.3,77178.75,26.0,-0.16592,0.00014,11.51164]
[1779150969603,38.3,77174.58,26.0,-0.1665,0.00014,11.53666]
[1779150974462,38.3,77177.53,26.0,-0.16606,0.00014,11.51765]
[1779150979681,38.3,77182.66,26.0,-0.16533,0.00014,11.48542]
[1779150984865,38.3,77187.63,26.0,-0.16462,0.00014,11.45444]
[1779150988640,38.3,77187.82,26.0,-0.16459,0.00014,11.45311]
[1779150988902,38.3,77190.64,26.0,-0.1642,0.00014,11.43569]
[1779150989638,38.3,77190.64,26.0,-0.1642,0.00014,11.43569]
[1779150990149,38.29,77203.4,26.0,-0.16241,0.00014,11.35671]
[1779150990686,38.29,77203.4,26.0,-0.16241,0.00014,11.35671]
[1779150990755,38.29,77203.4,26.0,-0.16241,0.00014,11.35671]
[1779150991059,38.29,77209.3,26.0,-0.16153,0.00014,11.3142]
[1779150991340,38.29,77209.3,26.0,-0.16153,0.00014,11.3142]
[1779150992012,38.29,77209.3,26.0,-0.16153,0.00014,11.3142]
[1779150995406,38.29,77212.09,26.0,-0.16113,0.00014,11.29655]
[1779150995846,38.29,77212.09,26.0,-0.16113,0.00014,11.29655]
[1779150995863,38.29,77212.09,26.0,-0.16113,0.00014,11.29655]
[1779150995893,38.29,77212.09,26.0,-0.16113,0.00014,11.29655]
[1779150995899,38.29,77212.09,26.0,-0.16113,0.00014,11.29655]
[1779150996280,38.29,77212.51,26.0,-0.16107,0.00014,11.29355]
[1779150997056,38.29,77217.29,26.0,-0.16041,0.00014,11.26408]
[1779151002842,38.29,77214.01,26.0,-0.16086,0.00014,11.28442]
[1779151007027,38.29,77213.75,26.0,-0.1609,0.00014,11.28601]
[1779151007135,38.29,77213.75,26.0,-0.1609,0.00014,11.28601]
[1779151007128,38.29,77212.0,26.0,-0.16114,0.00014,11.29677]
[1779151008089,38.29,77212.0,26.0,-0.16114,0.00014,11.29677]
[1779151008190,38.29,77211.18,26.0,-0.16125,0.00014,11.30161]
[1779151008430,38.29,77211.18,26.0,-0.16125,0.00014,11.30161]
[1779151008884,38.29,77211.14,26.0,-0.16125,0.00014,11.30185]
[1779151009836,38.29,77211.14,26.0,-0.16125,0.00014,11.30185]
[1779151009891,38.29,77210.85,26.0,-0.16129,0.00014,11.30341]
[1779151012912,38.29,77202.97,26.0,-0.16237,0.00014,11.35185]
[1779151018101,38.29,77200.15,26.0,-0.16276,0.00014,11.36881]
[1779151021981,38.28,77190.88,26.0,-0.16403,0.00014,11.42531]
[1779151022345,38.28,77190.88,26.0,-0.16403,0.00014,11.42531]
[1779151023122,38.28,77181.57,26.0,-0.16533,0.00014,11.48255]
[1779151029030,38.28,77184.63,26.0,-0.16489,0.00014,11.46321]
[1779151030807,38.28,77185.25,26.0,-0.16481,0.00014,11.45933]
[1779151031044,38.28,77185.62,26.0,-0.16475,0.00014,11.45698]
[1779151036079,38.28,77190.79,26.0,-0.16401,0.00014,11.42408]
[1779151042121,38.27,77192.23,26.0,-0.16378,0.00014,11.41408]
[1779151044779,38.27,77191.52,26.0,-0.16387,0.00014,11.41816]
[1779151044872,38.27,77191.52,26.0,-0.16387,0.00014,11.41816]
[1779151045142,38.27,77192.17,26.0,-0.16378,0.00014,11.41414]
[1779151046320,38.27,77192.73,26.0,-0.1637,0.00014,11.41069]
[1779151047157,38.27,77195.19,26.0,-0.16336,0.00014,11.39534]
[1779151052192,38.27,77199.87,26.0,-0.16263,0.00014,11.36001]
[1779151058234,38.27,77201.6,26.0,-0.16238,0.00014,11.34873]
[1779151061255,38.27,77192.03,26.0,-0.1637,0.00014,11.40751]
[1779151066595,38.26,77188.04,26.0,-0.16424,0.00014,11.4314]
[1779151073001,38.26,77189.01,26.0,-0.16408,0.00014,11.4243]
[1779151078374,38.26,77185.59,26.0,-0.16454,0.00014,11.44417]
[1779151083888,38.25,77186.05,26.0,-0.16445,0.00014,11.44059]
[1779151083951,38.25,77186.05,26.0,-0.16445,0.00014,11.44059]
[1779151084207,38.25,77186.22,26.0,-0.16443,0.00014,11.43935]
[1779151084416,38.25,77179.29,26.0,-0.1654,0.00014,11.48213]
[1779151087437,38.25,77172.24,26.0,-0.16639,0.00014,11.52536]
[1779151088565,38.25,77172.24,26.0,-0.16639,0.00014,11.52536]
[1779151089499,38.25,77171.92,26.0,-0.16643,0.00014,11.52722]
[1779151092004,38.25,77164.7,26.0,-0.16744,0.00014,11.57138]
[1779151093107,38.25,77164.7,26.0,-0.16744,0.00014,11.57138]
[1779151093878,38.25,77162.6,26.0,-0.16773,0.00014,11.58396]
[1779151095856,38.25,77157.29,26.0,-0.16848,0.00014,11.61649]
[1779151096149,38.25,77156.36,26.0,-0.16861,0.00014,11.622]
[1779151096880,38.25,77147.55,26.0,-0.16987,0.00014,11.67625]
[1779151102542,38.24,77141.09,26.0,-0.17078,0.00014,11.71522]
[1779151103415,38.24,77141.09,26.0,-0.17078,0.00014,11.71522]
[1779151103941,38.24,77141.09,26.0,-0.17078,0.00014,11.71522]
[1779151103989,38.24,77140.46,26.0,-0.17086,0.00014,11.71893]
[1779151105356,38.24,77139.55,26.0,-0.171,0.00014,11.72455]
[1779151105916,38.24,77139.55,26.0,-0.171,0.00014,11.72455]
[1779151109534,38.24,77140.5,26.0,-0.17086,0.00014,11.71867]
[1779151109591,38.24,77140.53,26.0,-0.17085,0.00014,11.7185]
[1779151110608,38.24,77140.53,26.0,-0.17085,0.00014,11.7185]
[1779151110698,38.24,77140.64,26.0,-0.17083,0.00014,11.71765]
[1779151115805,38.24,77137.71,26.0,-0.1712,0.00014,11.72992]
[1779151120866,38.24,77134.32,26.0,-0.17168,0.00014,11.75073]
[1779151126711,38.24,77133.51,26.0,-0.1718,0.00014,11.75554]
[1779151131746,38.24,77134.38,26.0,-0.17167,0.00014,11.7501]
[1779151135615,38.24,77134.49,26.0,-0.17165,0.00014,11.7494]
[1779151136200,38.24,77134.49,26.0,-0.17165,0.00014,11.7494]
[1779151136227,38.24,77134.52,26.0,-0.17165,0.00014,11.74918]
[1779151142222,38.24,77135.14,26.0,-0.17154,0.00014,11.74468]
[1779151147858,38.23,77135.19,26.0,-0.17151,0.00014,11.74321]
[1779151152893,38.23,77135.53,26.0,-0.17144,0.00014,11.74029]
[1779151158389,38.23,77135.32,26.0,-0.17146,0.00014,11.74095]
[1779151164390,38.23,77135.47,26.0,-0.17142,0.00014,11.73924]
[1779151169831,38.22,77136.07,26.0,-0.17131,0.00014,11.73445]
[1779151177324,38.22,77137.38,26.0,-0.17103,0.00014,11.71949]
[1779151180010,38.22,77136.42,26.0,-0.17116,0.00014,11.72499]
[1779151180083,38.22,77132.54,26.0,-0.17172,0.00014,11.74876]
[1779151181230,38.22,77125.22,26.0,-0.17278,0.00015,11.79388]
[1779151181529,38.22,77125.22,26.0,-0.17278,0.00015,11.79388]
[1779151182641,38.22,77124.58,26.0,-0.17287,0.00015,11.79781]
[1779151183106,38.22,77125.45,26.0,-0.17274,0.00015,11.79239]
[1779151188139,38.21,77125.71,26.0,-0.17268,0.00015,11.78979]
[1779151188813,38.21,77125.71,26.0,-0.17268,0.00015,11.78979]
[1779151189387,38.21,77123.95,26.0,-0.17293,0.00015,11.80038]
[1779151190214,38.21,77123.95,26.0,-0.17293,0.00015,11.80038]
[1779151191575,38.21,77115.9,26.0,-0.1741,0.00015,11.84987]
[1779151192846,38.21,77122.23,26.0,-0.17318,0.00015,11.8108]
[1779151198230,38.21,77127.96,26.0,-0.17234,0.00014,11.77517]
[1779151203268,38.21,77128.1,26.0,-0.17231,0.00014,11.77416]
[1779151208302,38.21,77127.17,26.0,-0.17244,0.00014,11.77976]
[1779151213337,38.21,77121.33,26.0,-0.17329,0.00015,11.81547]
[1779151218372,38.21,77122.61,26.0,-0.17309,0.00015,11.80722]
[1779151224415,38.2,77122.96,26.0,-0.17303,0.00015,11.8047]
[1779151229450,38.2,77116.85,26.0,-0.17392,0.00015,11.84204]
[1779151234485,38.2,77115.81,26.0,-0.17399,0.00015,11.84204]
[1779151239009,38.2,77109.67,26.0,-0.17488,0.00015,11.87939]
[1779151239091,38.2,77109.67,26.0,-0.17488,0.00015,11.87939]
[1779151239787,38.2,77106.32,26.0,-0.17536,0.00015,11.89983]
[1779151240355,38.2,77106.32,26.0,-0.17536,0.00015,11.89983]
[1779151240456,38.2,77105.45,26.0,-0.17548,0.00015,11.90478]
[1779151241123,38.2,77105.45,26.0,-0.17548,0.00015,11.90478]
[1779151242882,38.2,77093.19,26.0,-0.17728,0.00015,11.98004]
[1779151249213,38.19,77089.05,26.0,-0.17788,0.00015,12.0047]
[1779151249634,38.19,77089.53,26.0,-0.1778,0.00015,12.00161]
[1779151252885,38.19,77082.09,26.0,-0.1789,0.00015,12.04709]
[1779151258656,38.19,77079.32,26.0,-0.1793,0.00015,12.06356]
[1779151263691,38.19,77078.61,26.0,-0.1794,0.00015,12.06753]
[1779151268726,38.19,77074.46,26.0,-0.18,0.00015,12.09254]
[1779151271747,38.19,77083.0,26.0,-0.17873,0.00015,12.03984]
[1779151275232,38.19,77083.29,26.0,-0.17868,0.00015,12.03796]
[1779151275959,38.19,77093.13,26.0,-0.17722,0.00015,11.97743]
[1779151279229,38.19,77097.26,26.0,-0.17661,0.00015,11.95181]
[1779151279447,38.19,77097.26,26.0,-0.17661,0.00015,11.95181]
[1779151280261,38.18,77102.16,26.0,-0.17589,0.00015,11.92165]
[1779151280362,38.19,77113.55,26.0,-0.17422,0.00015,11.85162]
[1779151285845,38.18,77113.78,26.0,-0.17418,0.00015,11.84973]
[1779151289092,38.18,77112.83,26.0,-0.17431,0.00015,11.85515]
[1779151293962,38.18,77111.07,26.0,-0.17448,0.00015,11.85919]
[1779151298978,38.18,77110.89,26.0,-0.17449,0.00015,11.85967]
[1779151300001,38.18,77110.84,26.0,-0.17449,0.00015,11.85981]
[1779151306316,38.17,77111.19,26.0,-0.17442,0.00015,11.85674]
[1779151312174,38.17,77109.5,26.0,-0.17465,0.00015,11.86623]
[1779151318071,38.16,77110.2,26.0,-0.17452,0.00015,11.86086]
[1779151322068,38.16,77110.37,26.0,-0.17448,0.00015,11.85932]
[1779151322214,38.16,77110.37,26.0,-0.17448,0.00015,11.85932]
[1779151325384,38.16,77107.82,26.0,-0.17484,0.00015,11.8745]
[1779151325421,38.16,77106.72,26.0,-0.175,0.00015,11.8809]
[1779151330158,38.16,77099.96,26.0,-0.17598,0.00015,11.9223]
[1779151335051,38.16,77101.76,26.0,-0.17571,0.00015,11.91092]
[1779151335372,38.16,77101.76,26.0,-0.17571,0.00015,11.91092]
[1779151335471,38.16,77102.1,26.0,-0.17566,0.00015,11.90861]
[1779151339088,38.15,77100.55,26.0,-0.17588,0.00015,11.91772]
[1779151343468,38.15,77100.79,26.0,-0.17582,0.00015,11.91535]
[1779151344017,38.15,77100.67,26.0,-0.17583,0.00015,11.91565]
[1779151345381,38.15,77108.38,26.0,-0.17469,0.00015,11.86795]
[1779151346234,38.15,77108.38,26.0,-0.17469,0.00015,11.86795]
[1779151346269,38.15,77108.38,26.0,-0.17469,0.00015,11.86795]
[1779151346329,38.15,77112.72,26.0,-0.17405,0.00015,11.84099]
[1779151351285,38.15,77113.29,26.0,-0.17395,0.00015,11.83673]
[1779151351353,38.14,77111.11,26.0,-0.17419,0.00015,11.84371]
[1779151356145,38.14,77107.42,26.0,-0.17472,0.00015,11.86576]
[1779151357128,38.14,77107.42,26.0,-0.17471,0.00015,11.8656]
[1779151362383,38.14,77109.38,26.0,-0.1744,0.00015,11.85259]
[1779151367537,38.13,77112.45,26.0,-0.17394,0.00015,11.8331]
[1779151372759,38.13,77113.31,26.0,-0.1738,0.00015,11.82701]
[1779151377789,38.13,77117.53,26.0,-0.17318,0.00015,11.80063]
[1779151381357,38.13,77119.56,26.0,-0.17288,0.00015,11.78796]
[1779151382632,38.13,77126.63,26.0,-0.17185,0.00014,11.74429]
[1779151387652,38.13,77127.11,26.0,-0.17178,0.00014,11.74148]
[1779151390980,38.13,77126.85,26.0,-0.17182,0.00014,11.7432]
[1779151393090,38.13,77118.35,26.0,-0.17306,0.00015,11.7957]
[1779151399827,38.13,77121.18,26.0,-0.17264,0.00015,11.77813]
[1779151402852,38.13,77122.09,26.0,-0.17251,0.00015,11.77253]
[1779151408706,38.13,77120.32,26.0,-0.17277,0.00015,11.78345]
[1779151413741,38.13,77120.85,26.0,-0.17263,0.00015,11.77428]
[1779151418776,38.13,77122.35,26.0,-0.17241,0.00015,11.76502]
[1779151423811,38.13,77120.23,26.0,-0.17272,0.00015,11.77812]
[1779151428846,38.13,77116.91,26.0,-0.1732,0.00015,11.79854]
[1779151430289,38.13,77116.91,26.0,-0.1732,0.00015,11.79854]
[1779151431244,38.13,77117.01,26.0,-0.17319,0.00015,11.79789]
[1779151437911,38.13,77108.99,26.0,-0.17434,0.00015,11.84664]
[1779151440428,38.13,77108.24,26.0,-0.17445,0.00015,11.85116]
[1779151440428,38.13,77108.24,26.0,-0.17445,0.00015,11.85116]
[1779151444554,38.12,77104.57,26.0,-0.17497,0.00015,11.87326]
[1779151447743,38.12,77106.37,26.0,-0.1747,0.00015,11.86155]
[1779151450688,38.12,77106.15,26.0,-0.17472,0.00015,11.8625]
[1779151453857,38.12,77105.67,26.0,-0.17478,0.00015,11.86502]
[1779151458869,38.12,77114.99,26.0,-0.1734,0.00015,11.80697]
[1779151459921,38.12,77115.33,26.0,-0.17335,0.00015,11.80481]
[1779151462084,38.12,77129.6,26.0,-0.17128,0.00014,11.71659]
[1779151467119,38.12,77129.28,26.0,-0.17133,0.00014,11.71897]
[1779151472154,38.12,77125.55,26.0,-0.17182,0.00015,11.73647]
[1779151477191,38.12,77125.79,26.0,-0.17179,0.00015,11.73538]
[1779151482224,38.12,77125.69,26.0,-0.17182,0.00015,11.73648]
[1779151487259,38.12,77124.18,26.0,-0.17205,0.00015,11.74635]
[1779151492294,38.13,77122.63,26.0,-0.17228,0.00015,11.75641]
[1779151497713,38.13,77127.41,26.0,-0.1716,0.00014,11.72737]
[1779151503366,38.13,77126.15,26.0,-0.1718,0.00015,11.73602]
[1779151504618,38.13,77125.81,26.0,-0.17186,0.00015,11.73827]
[1779151507958,38.13,77130.83,26.0,-0.17114,0.00014,11.70787]
[1779151513086,38.14,77129.89,26.0,-0.1713,0.00014,11.71449]
[1779151519483,38.14,77130.35,26.0,-0.17126,0.00014,11.71278]
[1779151520731,38.14,77137.53,26.0,-0.17023,0.00014,11.66876]
[1779151522098,38.14,77143.72,26.0,-0.16934,0.00014,11.6305]
[1779151523785,38.14,77144.34,26.0,-0.16926,0.00014,11.62716]
[1779151525098,38.15,77144.41,26.0,-0.16926,0.00014,11.627]
[1779151529014,38.15,77145.36,26.0,-0.16914,0.00014,11.62218]
[1779151529694,38.15,77152.02,26.0,-0.1682,0.00014,11.58139]
[1779151536037,38.15,77156.1,26.0,-0.16757,0.00014,11.55126]
[1779151536051,38.15,77156.1,26.0,-0.16757,0.00014,11.55126]
[1779151541128,38.16,77154.04,26.0,-0.16789,0.00014,11.56515]
[1779151546692,38.16,77161.56,26.0,-0.16684,0.00014,11.51963]
[1779151549135,38.16,77155.87,26.0,-0.16767,0.00014,11.55544]
[1779151549694,38.17,77155.41,26.0,-0.16774,0.00014,11.55859]
[1779151554729,38.17,77153.73,26.0,-0.16801,0.00014,11.57042]
[1779151556407,38.17,77153.86,26.0,-0.168,0.00014,11.5699]
[1779151556468,38.17,77153.86,26.0,-0.168,0.00014,11.5699]
[1779151556482,38.17,77153.86,26.0,-0.168,0.00014,11.5699]
[1779151556743,38.17,77138.89,26.0,-0.17016,0.00014,11.66265]
[1779151557750,38.17,77129.75,26.0,-0.17148,0.00014,11.71936]
[1779151559434,38.17,77127.98,26.0,-0.17174,0.00014,11.7305]
[1779151561005,38.18,77127.33,26.0,-0.17184,0.00014,11.73463]
[1779151561425,38.18,77127.33,26.0,-0.17184,0.00014,11.73463]
[1779151563605,38.18,77124.51,26.0,-0.17225,0.00015,11.7521]
[1779151563640,38.18,77124.51,26.0,-0.17225,0.00015,11.7521]
[1779151563793,38.18,77118.13,26.0,-0.17318,0.00015,11.79146]
[1779151564660,38.18,77118.13,26.0,-0.17318,0.00015,11.79146]
[1779151564701,38.18,77118.13,26.0,-0.17318,0.00015,11.79146]
[1779151564800,38.18,77114.01,26.0,-0.17378,0.00015,11.81699]
[1779151564863,38.18,77114.01,26.0,-0.17378,0.00015,11.81699]
[1779151564978,38.18,77114.01,26.0,-0.17378,0.00015,11.81699]
[1779151565000,38.18,77114.01,26.0,-0.17378,0.00015,11.81699]
[1779151565438,38.18,77114.01,26.0,-0.17378,0.00015,11.81699]
[1779151565551,38.18,77114.01,26.0,-0.17378,0.00015,11.81699]
[1779151565643,38.18,77114.01,26.0,-0.17378,0.00015,11.81699]
[1779151566054,38.18,77111.96,26.0,-0.17409,0.00015,11.82972]
[1779151566418,38.18,77111.96,26.0,-0.17409,0.00015,11.82972]
[1779151572677,38.18,77105.93,26.0,-0.17499,0.00015,11.86797]
[1779151576424,38.18,77111.6,26.0,-0.17418,0.00015,11.83389]
[1779151577658,38.18,77112.31,26.0,-0.17408,0.00015,11.82975]
[1779151577677,38.19,77112.14,26.0,-0.17412,0.00015,11.83127]
[1779151580087,38.19,77112.74,26.0,-0.17403,0.00015,11.82764]
[1779151580798,38.19,77112.33,26.0,-0.17409,0.00015,11.83013]
[1779151581076,38.19,77112.33,26.0,-0.17409,0.00015,11.83013]
[1779151586960,38.19,77119.72,26.0,-0.17301,0.00015,11.78442]
[1779151592350,38.19,77125.63,26.0,-0.17209,0.00015,11.74219]
[1779151597791,38.19,77128.99,26.0,-0.17161,0.00014,11.72168]
[1779151604512,38.19,77132.79,26.0,-0.17108,0.00014,11.69893]
[1779151610263,38.19,77130.94,26.0,-0.17136,0.00014,11.71089]
[1779151615799,38.19,77129.97,26.0,-0.1715,0.00014,11.71725]
[1779151618320,38.19,77130.56,26.0,-0.17142,0.00014,11.71383]
[1779151621907,38.19,77127.26,26.0,-0.17191,0.00014,11.73446]
[1779151627242,38.2,77127.27,26.0,-0.17191,0.00014,11.73472]
[1779151632280,38.2,77129.09,26.0,-0.17166,0.00014,11.72379]
[1779151637315,38.2,77128.96,26.0,-0.17168,0.00014,11.72495]
[1779151642351,38.2,77129.58,26.0,-0.1716,0.00014,11.72149]
[1779151643941,38.2,77129.38,26.0,-0.17163,0.00014,11.7228]
[1779151643968,38.2,77129.38,26.0,-0.17163,0.00014,11.7228]
[1779151646403,38.2,77119.3,26.0,-0.1731,0.00015,11.78501]
[1779151646407,38.2,77119.3,26.0,-0.1731,0.00015,11.78501]
[1779151647999,38.2,77129.4,26.0,-0.17163,0.00014,11.7228]
[1779151648393,38.2,77137.0,26.0,-0.17054,0.00014,11.67602]
[1779151652858,38.2,77141.18,26.0,-0.16988,0.00014,11.64485]
[1779151655861,38.2,77147.74,26.0,-0.16895,0.00014,11.60493]
[1779151655907,38.2,77147.74,26.0,-0.16895,0.00014,11.60493]
[1779151656449,38.21,77150.43,26.0,-0.16858,0.00014,11.58875]
[1779151657964,38.21,77151.39,26.0,-0.16844,0.00014,11.58291]
[1779151658463,38.21,77151.45,26.0,-0.16844,0.00014,11.58263]
[1779151663498,38.21,77151.19,26.0,-0.1685,0.00014,11.58537]
[1779151668533,38.21,77150.89,26.0,-0.16857,0.00014,11.58832]
[1779151673568,38.22,77148.42,26.0,-0.16895,0.00014,11.60461]
[1779151678603,38.22,77150.58,26.0,-0.16866,0.00014,11.59232]
[1779151681624,38.22,77158.18,26.0,-0.16759,0.00014,11.54608]
[1779151686659,38.23,77157.29,26.0,-0.16775,0.00014,11.55294]
[1779151689686,38.23,77150.19,26.0,-0.16878,0.00014,11.59755]
[1779151690267,38.23,77150.19,26.0,-0.16878,0.00014,11.59755]
[1779151695836,38.24,77148.49,26.0,-0.16904,0.00014,11.60869]
[1779151696737,38.24,77141.53,26.0,-0.17005,0.00014,11.65238]
[1779151701529,38.24,77135.66,26.0,-0.17091,0.00014,11.68918]
[1779151703080,38.24,77140.42,26.0,-0.17023,0.00014,11.66004]
[1779151708135,38.24,77148.56,26.0,-0.16908,0.00014,11.61063]
[1779151708955,38.24,77148.56,26.0,-0.16908,0.00014,11.61063]
[1779151713394,38.25,77154.75,26.0,-0.16816,0.00014,11.56771]
[1779151718892,38.25,77162.44,26.0,-0.1671,0.00014,11.52201]
[1779151720541,38.26,77161.55,26.0,-0.16724,0.00014,11.52781]
[1779151720562,38.26,77161.55,26.0,-0.16724,0.00014,11.52781]
[1779151720609,38.26,77161.55,26.0,-0.16724,0.00014,11.52781]
[1779151720643,38.26,77161.55,26.0,-0.16724,0.00014,11.52781]
[1779151720906,38.26,77161.3,26.0,-0.16727,0.00014,11.52947]
[1779151721661,38.26,77161.3,26.0,-0.16727,0.00014,11.52947]
[1779151721913,38.26,77161.21,26.0,-0.16729,0.00014,11.53014]
[1779151726651,38.26,77162.46,26.0,-0.16713,0.00014,11.52335]
[1779151726948,38.26,77163.08,26.0,-0.16706,0.00014,11.52014]
[1779151729410,38.26,77163.71,26.0,-0.16698,0.00014,11.51656]
[1779151729969,38.26,77167.0,26.0,-0.16651,0.00014,11.49623]
[1779151730326,38.26,77167.0,26.0,-0.16651,0.00014,11.49623]
[1779151730976,38.26,77167.79,26.0,-0.1664,0.00014,11.49154]
[1779151732990,38.26,77159.15,26.0,-0.16764,0.00014,11.54516]
[1779151738025,38.27,77159.24,26.0,-0.16764,0.00014,11.54519]
[1779151740178,38.27,77159.77,26.0,-0.16756,0.00014,11.54205]
[1779151740216,38.27,77159.77,26.0,-0.16756,0.00014,11.54205]
[1779151740562,38.27,77159.77,26.0,-0.16756,0.00014,11.54205]
[1779151740612,38.27,77157.75,26.0,-0.16785,0.00014,11.55463]
[1779151742894,38.27,77150.17,26.0,-0.16895,0.00014,11.60208]
[1779151743078,38.27,77150.17,26.0,-0.16895,0.00014,11.60208]
[1779151743111,38.27,77150.17,26.0,-0.16895,0.00014,11.60208]
[1779151746859,38.27,77147.37,26.0,-0.16936,0.00014,11.6197]
[1779151752125,38.28,77152.52,26.0,-0.16866,0.00014,11.5894]
[1779151757352,38.28,77153.38,26.0,-0.16855,0.00014,11.58494]
[1779151758583,38.28,77153.3,26.0,-0.16857,0.00014,11.58564]
[1779151758646,38.28,77153.3,26.0,-0.16857,0.00014,11.58564]
[1779151758679,38.28,77153.3,26.0,-0.16857,0.00014,11.58585]
[1779151764210,38.28,77156.14,26.0,-0.16818,0.00014,11.56888]
[1779151769245,38.29,77154.28,26.0,-0.16846,0.00014,11.58076]
[1779151771104,38.29,77155.01,26.0,-0.16835,0.00014,11.57634]
[1779151771259,38.29,77157.7,26.0,-0.16791,0.00014,11.55397]
[1779151776294,38.29,77156.84,26.0,-0.16806,0.00014,11.56042]
[1779151779267,38.29,77157.11,26.0,-0.16803,0.00014,11.55922]
[1779151779315,38.29,77156.38,26.0,-0.16814,0.00014,11.56395]
[1779151784537,38.29,77156.53,26.0,-0.16812,0.00014,11.56324]
[1779151784775,38.29,77156.53,26.0,-0.16812,0.00014,11.56324]
[1779151784860,38.29,77157.78,26.0,-0.16794,0.00014,11.55546]
[1779151786350,38.29,77163.9,26.0,-0.16707,0.00014,11.51775]
[1779151786548,38.29,77163.9,26.0,-0.16707,0.00014,11.51775]
[1779151786710,38.29,77163.9,26.0,-0.16707,0.00014,11.51775]
[1779151787537,38.29,77178.09,26.0,-0.16506,0.00014,11.43025]
[1779151789360,38.29,77183.23,26.0,-0.16434,0.00014,11.39863]
[1779151795341,38.3,77184.91,26.0,-0.16412,0.00014,11.38898]
[1779151797514,38.3,77174.17,26.0,-0.16564,0.00014,11.45538]
[1779151802641,38.3,77174.58,26.0,-0.16558,0.00014,11.4529]
[1779151807712,38.3,77179.79,26.0,-0.16485,0.00014,11.42089]
[1779151813556,38.3,77175.84,26.0,-0.16541,0.00014,11.4456]
[1779151818592,38.3,77175.38,26.0,-0.16548,0.00014,11.4485]
[1779151823627,38.3,77180.62,26.0,-0.16474,0.00014,11.41627]
[1779151826998,38.3,77181.13,26.0,-0.16468,0.00014,11.41326]
[1779151833925,38.3,77185.4,26.0,-0.16408,0.00014,11.38733]
[1779151834003,38.3,77185.4,26.0,-0.16408,0.00014,11.38733]
[1779151835711,38.3,77192.88,26.0,-0.16299,0.00014,11.33582]
[1779151839858,38.3,77191.91,26.0,-0.16313,0.00014,11.3424]
[1779151842079,38.31,77197.83,26.0,-0.16231,0.00014,11.30604]
[1779151843297,38.31,77205.52,26.0,-0.16125,0.00014,11.25904]
[1779151843767,38.31,77210.1,26.0,-0.16062,0.00014,11.23078]
[1779151848802,38.31,77215.66,26.0,-0.15986,0.00014,11.19696]
[1779151851400,38.31,77215.97,26.0,-0.15983,0.00014,11.19533]
[1779151852120,38.31,77215.97,26.0,-0.15983,0.00014,11.19533]
[1779151851823,38.31,77216.3,26.0,-0.15978,0.00014,11.19343]
[1779151852830,38.31,77215.67,26.0,-0.15987,0.00014,11.19726]
[1779151853559,38.31,77215.67,26.0,-0.15987,0.00014,11.19726]
[1779151853837,38.31,77215.8,26.0,-0.15985,0.00014,11.1966]
[1779151856363,38.31,77216.88,26.0,-0.1597,0.00014,11.18981]
[1779151859082,38.31,77222.6,26.0,-0.15891,0.00014,11.15434]
[1779151859948,38.31,77227.17,26.0,-0.15828,0.00014,11.12614]
[1779151861114,38.31,77229.7,26.0,-0.15794,0.00014,11.11055]
[1779151861146,38.31,77229.7,26.0,-0.15794,0.00014,11.11055]
[1779151861153,38.31,77229.7,26.0,-0.15794,0.00014,11.11055]
[1779151861358,38.31,77235.07,26.0,-0.15721,0.00014,11.0774]
[1779151863415,38.31,77247.66,26.0,-0.1555,0.00014,10.9998]
[1779151864633,38.31,77248.36,26.0,-0.15541,0.00014,10.9956]
[1779151865656,38.31,77253.39,26.0,-0.15473,0.00013,10.96473]
[1779151865660,38.31,77253.39,26.0,-0.15473,0.00013,10.96473]
[1779151866109,38.31,77253.45,26.0,-0.15473,0.00013,10.96457]
[1779151866741,38.31,77253.45,26.0,-0.15473,0.00013,10.96457]
[1779151870367,38.31,77246.41,26.0,-0.15568,0.00014,11.00805]
[1779151870575,38.31,77246.41,26.0,-0.15568,0.00014,11.00805]
[1779151871834,38.31,77244.65,26.0,-0.15592,0.00014,11.01891]
[1779151871839,38.31,77244.65,26.0,-0.15592,0.00014,11.01891]
[1779151871969,38.31,77243.46,26.0,-0.15608,0.00014,11.02617]
[1779151873886,38.31,77244.05,26.0,-0.156,0.00014,11.02265]
[1779151873983,38.31,77244.1,26.0,-0.156,0.00014,11.02247]
[1779151879018,38.31,77247.2,26.0,-0.15557,0.00014,11.00323]
[1779151884053,38.31,77254.4,26.0,-0.1546,0.00013,10.95882]
[1779151889089,38.31,77253.5,26.0,-0.15473,0.00013,10.96448]
[1779151894123,38.31,77255.9,26.0,-0.15434,0.00013,10.94387]
[1779151896520,38.31,77254.8,26.0,-0.15449,0.00013,10.9507]
[1779151896523,38.31,77254.8,26.0,-0.15449,0.00013,10.9507]
[1779151897144,38.31,77254.58,26.0,-0.15452,0.00013,10.95223]
[1779151898298,38.31,77254.94,26.0,-0.15448,0.00013,10.95018]
[1779151899158,38.31,77258.38,26.0,-0.15401,0.00013,10.92892]
[1779151902797,38.31,77258.48,26.0,-0.154,0.00013,10.92837]
[1779151902939,38.31,77258.48,26.0,-0.154,0.00013,10.92837]
[1779151902948,38.31,77258.48,26.0,-0.154,0.00013,10.92837]
[1779151903382,38.31,77258.48,26.0,-0.154,0.00013,10.92837]
[1779151903865,38.32,77250.88,26.0,-0.15503,0.00014,10.97547]
[1779151907843,38.32,77243.3,26.0,-0.15607,0.00014,11.02267]
[1779151908287,38.32,77243.3,26.0,-0.15607,0.00014,11.02267]
[1779151911563,38.32,77234.23,26.0,-0.15731,0.00014,11.07891]
[1779151912254,38.32,77226.72,26.0,-0.15833,0.00014,11.12527]
[1779151915401,38.32,77223.03,26.0,-0.15884,0.00014,11.14794]
[1779151919779,38.32,77228.54,26.0,-0.15808,0.00014,11.11369]
[1779151920057,38.32,77228.54,26.0,-0.15808,0.00014,11.11369]
[1779151920233,38.32,77226.28,26.0,-0.15838,0.00014,11.12757]
[1779151922324,38.32,77216.39,26.0,-0.15974,0.00014,11.18844]
[1779151927359,38.31,77211.48,26.0,-0.1604,0.00014,11.21802]
[1779151932663,38.31,77211.87,26.0,-0.16033,0.00014,11.21506]
[1779151932945,38.31,77211.87,26.0,-0.16033,0.00014,11.21506]
[1779151933047,38.31,77211.87,26.0,-0.16033,0.00014,11.21506]
[1779151933606,38.31,77211.64,26.0,-0.16036,0.00014,11.21634]
[1779151933631,38.31,77203.62,26.0,-0.16147,0.00014,11.26583]
[1779151935581,38.31,77198.16,26.0,-0.16223,0.00014,11.29937]
[1779151935663,38.31,77197.51,26.0,-0.16232,0.00014,11.30338]
[1779151940209,38.31,77197.36,26.0,-0.16234,0.00014,11.30415]
[1779151940855,38.31,77197.48,26.0,-0.16232,0.00014,11.30336]
[1779151940856,38.31,77197.48,26.0,-0.16232,0.00014,11.30336]
[1779151940939,38.31,77197.48,26.0,-0.16232,0.00014,11.30336]
[1779151941776,38.31,77197.02,26.0,-0.16238,0.00014,11.30616]
[1779151941790,38.31,77196.43,26.0,-0.16247,0.00014,11.30974]
[1779151943490,38.31,77195.99,26.0,-0.16252,0.00014,11.31205]
[1779151947990,38.31,77194.1,26.0,-0.16277,0.00014,11.32307]
[1779151948091,38.3,77193.96,26.0,-0.16278,0.00014,11.32348]
[1779151953155,38.3,77189.81,26.0,-0.16328,0.00014,11.34266]
[1779151958577,38.3,77188.31,26.0,-0.16348,0.00014,11.35132]
[1779151962936,38.3,77187.44,26.0,-0.16359,0.00014,11.35631]
[1779151966455,38.3,77191.37,26.0,-0.16303,0.00014,11.3316]
[1779151966633,38.3,77191.53,26.0,-0.16301,0.00014,11.33052]
[1779151971364,38.29,77185.56,26.0,-0.16382,0.00014,11.36633]
[1779151971379,38.29,77185.56,26.0,-0.16382,0.00014,11.36633]
[1779151971445,38.29,77185.56,26.0,-0.16382,0.00014,11.36633]
[1779151971531,38.29,77185.56,26.0,-0.16382,0.00014,11.36633]
[1779151971635,38.29,77185.56,26.0,-0.16382,0.00014,11.36633]
[1779151971786,38.29,77181.63,26.0,-0.16437,0.00014,11.39028]
[1779151973572,38.29,77176.45,26.0,-0.16509,0.00014,11.42206]
[1779151973682,38.29,77173.95,26.0,-0.16544,0.00014,11.43726]
[1779151976426,38.29,77177.24,26.0,-0.16497,0.00014,11.41688]
[1779151976514,38.29,77177.24,26.0,-0.16497,0.00014,11.41688]
[1779151976986,38.29,77177.24,26.0,-0.16497,0.00014,11.41688]
[1779151977535,38.29,77181.5,26.0,-0.16437,0.00014,11.3906]
[1779151977573,38.29,77181.5,26.0,-0.16437,0.00014,11.3906]
[1779151977710,38.29,77179.88,26.0,-0.1646,0.00014,11.40059]
[1779151978327,38.29,77179.88,26.0,-0.1646,0.00014,11.40059]
[1779151978717,38.29,77179.87,26.0,-0.1646,0.00014,11.40047]
[1779151979907,38.29,77179.87,26.0,-0.1646,0.00014,11.40047]
[1779151979964,38.29,77180.76,26.0,-0.16447,0.00014,11.39498]
[1779151980373,38.29,77180.76,26.0,-0.16447,0.00014,11.39498]
[1779151980731,38.29,77181.13,26.0,-0.16442,0.00014,11.39271]
[1779151981282,38.29,77181.13,26.0,-0.16442,0.00014,11.39271]
[1779151981741,38.29,77181.13,26.0,-0.16442,0.00014,11.39271]
[1779151981961,38.29,77181.76,26.0,-0.16433,0.00014,11.38884]
[1779151982554,38.29,77181.76,26.0,-0.16433,0.00014,11.38884]
[1779151982565,38.29,77181.76,26.0,-0.16433,0.00014,11.38884]
[1779151983170,38.29,77181.76,26.0,-0.16433,0.00014,11.38884]
[1779151983279,38.29,77185.42,26.0,-0.16381,0.00014,11.36593]
[1779151984216,38.29,77185.42,26.0,-0.16381,0.00014,11.36593]
[1779151984369,38.29,77187.82,26.0,-0.16346,0.00014,11.35053]
[1779151986514,38.28,77189.26,26.0,-0.16325,0.00014,11.34136]
[1779151987699,38.28,77189.38,26.0,-0.16323,0.00014,11.34035]
[1779151993070,38.28,77189.67,26.0,-0.16316,0.00014,11.33722]
[1779151998015,38.27,77189.87,26.0,-0.16311,0.00014,11.33471]
[1779152002631,38.27,77184.96,26.0,-0.16376,0.00014,11.36361]
[1779152003409,38.27,77186.26,26.0,-0.16357,0.00014,11.35502]
[1779152008696,38.26,77190.69,26.0,-0.16292,0.00014,11.32661]
[1779152013970,38.26,77186.46,26.0,-0.16342,0.00014,11.34541]
[1779152014727,38.26,77186.46,26.0,-0.16342,0.00014,11.34541]
[1779152018970,38.25,77188.6,26.0,-0.1631,0.00014,11.33117]
[1779152018979,38.25,77188.6,26.0,-0.1631,0.00014,11.33117]
[1779152020972,38.25,77187.01,26.0,-0.16331,0.00014,11.34049]
[1779152025658,38.25,77187.49,26.0,-0.16321,0.00014,11.33628]
[1779152029050,38.25,77187.84,26.0,-0.16315,0.00014,11.33337]
[1779152030096,38.24,77184.46,26.0,-0.16362,0.00014,11.35399]
[1779152030197,38.24,77177.53,26.0,-0.16458,0.00014,11.39626]
[1779152035342,38.24,77173.62,26.0,-0.16512,0.00014,11.41967]
[1779152041161,38.24,77173.15,26.0,-0.16516,0.00014,11.42164]
[1779152043175,38.24,77162.9,26.0,-0.16661,0.00014,11.48458]
[1779152044933,38.23,77161.75,26.0,-0.16676,0.00014,11.49144]
[1779152045595,38.23,77161.41,26.0,-0.16681,0.00014,11.4933]
[1779152045605,38.23,77161.41,26.0,-0.16681,0.00014,11.4933]
[1779152045961,38.23,77161.41,26.0,-0.16681,0.00014,11.4933]
[1779152046196,38.23,77159.72,26.0,-0.16705,0.00014,11.50365]
[1779152051231,38.23,77156.55,26.0,-0.16749,0.00014,11.52269]
[1779152056266,38.23,77155.9,26.0,-0.16757,0.00014,11.52624]
[1779152061301,38.23,77152.72,26.0,-0.16801,0.00014,11.54531]
[1779152063581,38.23,77149.09,26.0,-0.16852,0.00014,11.56746]
[1779152063671,38.23,77149.09,26.0,-0.16852,0.00014,11.56746]
[1779152064305,38.23,77149.09,26.0,-0.16852,0.00014,11.56746]
[1779152064322,38.23,77144.31,26.0,-0.16921,0.00014,11.59698]
[1779152065370,38.23,77140.09,26.0,-0.16982,0.00014,11.623]
[1779152068228,38.23,77142.84,26.0,-0.16942,0.00014,11.60599]
[1779152073571,38.23,77142.73,26.0,-0.16937,0.00014,11.60064]
[1779152073574,38.23,77142.73,26.0,-0.16937,0.00014,11.60064]
[1779152073663,38.23,77142.73,26.0,-0.16937,0.00014,11.60064]
[1779152079845,38.23,77143.85,26.0,-0.1692,0.00014,11.59357]
[1779152083067,38.23,77142.91,26.0,-0.16934,0.00014,11.59931]
[1779152083808,38.23,77143.14,26.0,-0.1693,0.00014,11.59787]
[1779152084876,38.23,77142.02,26.0,-0.16946,0.00014,11.60477]
[1779152089917,38.22,77140.52,26.0,-0.16968,0.00014,11.61383]
[1779152089936,38.22,77140.52,26.0,-0.16968,0.00014,11.61383]
[1779152090113,38.22,77140.41,26.0,-0.16969,0.00014,11.61446]
[1779152093506,38.23,77135.83,26.0,-0.17036,0.00014,11.64304]
[1779152094195,38.23,77135.83,26.0,-0.17036,0.00014,11.64304]
[1779152094346,38.23,77135.83,26.0,-0.17036,0.00014,11.64304]
[1779152094373,38.23,77135.83,26.0,-0.17036,0.00014,11.64304]
[1779152094862,38.23,77136.63,26.0,-0.17025,0.00014,11.63831]
[1779152095149,38.23,77140.21,26.0,-0.16973,0.00014,11.61624]
[1779152096061,38.23,77140.21,26.0,-0.16973,0.00014,11.61624]
[1779152099782,38.23,77143.5,26.0,-0.16926,0.00014,11.59583]
[1779152103467,38.23,77144.24,26.0,-0.16915,0.00014,11.59116]
[1779152106414,38.23,77145.86,26.0,-0.16891,0.00014,11.58115]
[1779152107088,38.23,77145.86,26.0,-0.16891,0.00014,11.58115]
[1779152107460,38.23,77145.86,26.0,-0.16891,0.00014,11.58115]
[1779152108144,38.23,77145.86,26.0,-0.16891,0.00014,11.58115]
[1779152111270,38.23,77145.72,26.0,-0.16893,0.00014,11.58202]
[1779152111277,38.23,77145.72,26.0,-0.16893,0.00014,11.58202]
[1779152111279,38.23,77145.72,26.0,-0.16893,0.00014,11.58202]
[1779152112117,38.23,77145.96,26.0,-0.1689,0.00014,11.58054]
[1779152112507,38.23,77148.22,26.0,-0.16858,0.00014,11.5666]
[1779152112898,38.23,77150.73,26.0,-0.16822,0.00014,11.55114]
[1779152114385,38.23,77150.73,26.0,-0.16822,0.00014,11.55114]
[1779152116117,38.23,77151.43,26.0,-0.16811,0.00014,11.54656]
[1779152121491,38.22,77159.74,26.0,-0.16692,0.00014,11.49503]
[1779152127858,38.22,77159.68,26.0,-0.16693,0.00014,11.49529]
[1779152127939,38.22,77159.68,26.0,-0.16693,0.00014,11.49529]
[1779152133810,38.22,77153.0,26.0,-0.16781,0.00014,11.5303]
[1779152138945,38.22,77148.12,26.0,-0.1685,0.00014,11.56013]
[1779152139872,38.22,77147.84,26.0,-0.16854,0.00014,11.56177]
[1779152139955,38.22,77147.73,26.0,-0.16855,0.00014,11.56235]
[1779152143226,38.22,77143.18,26.0,-0.16921,0.00014,11.59047]
[1779152145871,38.22,77141.46,26.0,-0.16945,0.00014,11.60109]
[1779152148320,38.22,77141.11,26.0,-0.1695,0.00014,11.60323]
[1779152148713,38.22,77141.13,26.0,-0.1695,0.00014,11.6031]
[1779152148963,38.22,77141.13,26.0,-0.1695,0.00014,11.6031]
[1779152149187,38.22,77141.13,26.0,-0.1695,0.00014,11.6031]
[1779152149542,38.22,77142.28,26.0,-0.16934,0.00014,11.59601]
[1779152150155,38.22,77142.28,26.0,-0.16934,0.00014,11.59601]
[1779152150675,38.22,77140.47,26.0,-0.1696,0.00014,11.60716]
[1779152157443,38.22,77140.74,26.0,-0.16956,0.00014,11.60547]
[1779152161818,38.22,77141.09,26.0,-0.16951,0.00014,11.60332]
[1779152162240,38.22,77141.09,26.0,-0.16951,0.00014,11.60332]
[1779152162281,38.22,77141.09,26.0,-0.16951,0.00014,11.60332]
[1779152162346,38.22,77142.41,26.0,-0.16932,0.00014,11.59523]
[1779152163121,38.22,77151.55,26.0,-0.16801,0.00014,11.53883]
[1779152169058,38.22,77152.16,26.0,-0.16791,0.00014,11.53475]
[1779152174127,38.22,77154.88,26.0,-0.16752,0.00014,11.51772]
[1779152179192,38.22,77154.37,26.0,-0.16759,0.00014,11.52068]
[1779152185207,38.22,77151.49,26.0,-0.16799,0.00014,11.53799]
[1779152190352,38.22,77152.18,26.0,-0.16788,0.00014,11.53338]
[1779152197291,38.21,77155.95,26.0,-0.16727,0.00014,11.50366]
[1779152202326,38.21,77154.27,26.0,-0.1675,0.00014,11.51376]
[1779152207361,38.21,77154.2,26.0,-0.1675,0.00014,11.51383]
[1779152212396,38.21,77153.88,26.0,-0.16754,0.00014,11.51541]
[1779152217431,38.21,77154.02,26.0,-0.16751,0.00014,11.51417]
[1779152222466,38.21,77153.69,26.0,-0.16755,0.00014,11.51581]
[1779152225670,38.21,77153.6,26.0,-0.16756,0.00014,11.51613]
[1779152225676,38.21,77153.6,26.0,-0.16756,0.00014,11.51613]
[1779152225774,38.21,77153.6,26.0,-0.16756,0.00014,11.51613]
[1779152225840,38.21,77153.6,26.0,-0.16756,0.00014,11.51613]
[1779152226494,38.21,77141.34,26.0,-0.16932,0.00014,11.59188]
[1779152226609,38.21,77141.34,26.0,-0.16932,0.00014,11.59188]
[1779152227266,38.21,77141.34,26.0,-0.16932,0.00014,11.59188]
[1779152227506,38.21,77132.27,26.0,-0.17062,0.00014,11.6478]
[1779152227868,38.21,77132.27,26.0,-0.17062,0.00014,11.6478]
[1779152228390,38.21,77132.27,26.0,-0.17062,0.00014,11.6478]
[1779152228513,38.21,77133.03,26.0,-0.17051,0.00014,11.64319]
[1779152231476,38.21,77132.3,26.0,-0.17062,0.00014,11.6476]
[1779152231493,38.21,77131.61,26.0,-0.17071,0.00014,11.65164]
[1779152236569,38.21,77129.86,26.0,-0.17097,0.00014,11.66279]
[1779152241604,38.21,77131.77,26.0,-0.17071,0.00014,11.65143]
[1779152246112,38.21,77132.12,26.0,-0.17066,0.00014,11.64946]
[1779152246213,38.21,77130.73,26.0,-0.17087,0.00014,11.65822]
[1779152247501,38.21,77130.73,26.0,-0.17087,0.00014,11.65822]
[1779152247648,38.21,77129.81,26.0,-0.17099,0.00014,11.66369]
[1779152248615,38.21,77129.81,26.0,-0.17099,0.00014,11.66369]
[1779152249084,38.21,77129.81,26.0,-0.17099,0.00014,11.66369]
[1779152251493,38.21,77120.83,26.0,-0.17224,0.00015,11.71334]
[1779152256712,38.21,77117.9,26.0,-0.17267,0.00015,11.7315]
[1779152262021,38.21,77116.73,26.0,-0.17284,0.00015,11.73874]
[1779152264028,38.21,77114.83,26.0,-0.17312,0.00015,11.75045]
[1779152269803,38.21,77114.1,26.0,-0.17322,0.00015,11.75482]
[1779152274838,38.21,77114.3,26.0,-0.17319,0.00015,11.75348]
[1779152276402,38.21,77114.3,26.0,-0.17319,0.00015,11.75348]
[1779152281893,38.21,77116.11,26.0,-0.17292,0.00015,11.74223]
[1779152282900,38.21,77123.08,26.0,-0.17191,0.00015,11.69927]
[1779152288060,38.21,77125.08,26.0,-0.17162,0.00015,11.68716]
[1779152291963,38.21,77133.73,26.0,-0.17038,0.00014,11.63423]
[1779152297031,38.21,77134.29,26.0,-0.17031,0.00014,11.63128]
[1779152297037,38.21,77134.29,26.0,-0.17031,0.00014,11.63142]
[1779152301695,38.21,77134.39,26.0,-0.17029,0.00014,11.63061]
[1779152302034,38.21,77134.64,26.0,-0.17026,0.00014,11.62901]
[1779152305084,38.21,77134.64,26.0,-0.17026,0.00014,11.62928]
[1779152305294,38.21,77134.63,26.0,-0.17027,0.00014,11.62948]
[1779152306417,38.21,77134.63,26.0,-0.17027,0.00014,11.62948]
[1779152306424,38.21,77133.53,26.0,-0.17042,0.00014,11.63615]
[1779152308356,38.21,77134.14,26.0,-0.17034,0.00014,11.63252]
[1779152308422,38.21,77131.85,26.0,-0.17067,0.00014,11.64674]
[1779152309149,38.21,77131.85,26.0,-0.17067,0.00014,11.64674]
[1779152309625,38.21,77131.85,26.0,-0.17067,0.00014,11.64674]
[1779152313060,38.21,77132.17,26.0,-0.17056,0.00014,11.63884]
[1779152316347,38.21,77133.2,26.0,-0.17041,0.00014,11.63232]
[1779152322176,38.21,77131.25,26.0,-0.17068,0.00014,11.64392]
[1779152326819,38.21,77131.42,26.0,-0.17065,0.00014,11.64267]
[1779152326880,38.21,77131.42,26.0,-0.17065,0.00014,11.64254]
[1779152331531,38.21,77128.94,26.0,-0.17101,0.00014,11.65812]
[1779152331566,38.21,77128.94,26.0,-0.17102,0.00014,11.6583]
[1779152332561,38.21,77128.94,26.0,-0.17102,0.00014,11.6583]
[1779152332578,38.21,77128.95,26.0,-0.17101,0.00014,11.65815]
[1779152337698,38.21,77126.65,26.0,-0.17135,0.00015,11.67264]
[1779152343059,38.21,77125.51,26.0,-0.17153,0.00015,11.67996]
[1779152345975,38.21,77118.65,26.0,-0.17253,0.00015,11.72236]
[1779152348433,38.21,77115.06,26.0,-0.17305,0.00015,11.74445]
[1779152349568,38.21,77104.64,26.0,-0.17458,0.00015,11.80858]
[1779152349853,38.21,77104.64,26.0,-0.17458,0.00015,11.80858]
[1779152354048,38.21,77102.63,26.0,-0.17487,0.00015,11.82092]
[1779152357301,38.21,77102.12,26.0,-0.17494,0.00015,11.82403]
[1779152358528,38.21,77100.43,26.0,-0.17519,0.00015,11.83441]
[1779152360216,38.21,77103.28,26.0,-0.17477,0.00015,11.81685]
[1779152364809,38.21,77110.08,26.0,-0.17378,0.00015,11.77515]
[1779152370515,38.22,77110.68,26.0,-0.1737,0.00015,11.77181]
[1779152375550,38.22,77109.68,26.0,-0.17379,0.00015,11.77241]
[1779152378571,38.22,77099.66,26.0,-0.17526,0.00015,11.83419]
[1779152380586,38.22,77092.59,26.0,-0.17631,0.00015,11.87762]
[1779152381610,38.22,77092.59,26.0,-0.17631,0.00015,11.87762]
[1779152382253,38.22,77090.22,26.0,-0.17666,0.00015,11.89211]
[1779152385290,38.22,77089.55,26.0,-0.17675,0.00015,11.89596]
[1779152385621,38.22,77089.62,26.0,-0.17674,0.00015,11.89562]
[1779152391423,38.22,77089.63,26.0,-0.17674,0.00015,11.89583]
[1779152396698,38.22,77088.05,26.0,-0.177,0.00015,11.90628]
[1779152401723,38.22,77087.8,26.0,-0.17705,0.00015,11.90833]
[1779152405041,38.22,77089.89,26.0,-0.17674,0.00015,11.89582]
[1779152405356,38.22,77084.72,26.0,-0.17751,0.00015,11.92757]
[1779152406637,38.23,77076.41,26.0,-0.17875,0.00015,11.97886]
[1779152407075,38.23,77076.41,26.0,-0.17875,0.00015,11.97886]
[1779152410373,38.23,77072.56,26.0,-0.17933,0.00015,12.00266]
[1779152411138,38.23,77070.88,26.0,-0.17958,0.00015,12.01296]
[1779152413233,38.23,77062.01,26.0,-0.18091,0.00015,12.06734]
[1779152415975,38.23,77062.74,26.0,-0.1808,0.00015,12.06281]
[1779152416975,38.23,77061.22,26.0,-0.18103,0.00015,12.07209]
[1779152417259,38.23,77061.22,26.0,-0.18103,0.00015,12.07209]
[1779152417427,38.23,77061.22,26.0,-0.18103,0.00015,12.07209]
[1779152417572,38.23,77061.22,26.0,-0.18103,0.00015,12.07209]
[1779152417596,38.23,77061.22,26.0,-0.18103,0.00015,12.07209]
[1779152417705,38.23,77061.22,26.0,-0.18103,0.00015,12.07209]
[1779152417665,38.23,77059.27,26.0,-0.18132,0.00015,12.08402]
[1779152417817,38.23,77059.27,26.0,-0.18132,0.00015,12.08402]
[1779152418016,38.23,77059.27,26.0,-0.18132,0.00015,12.08402]
[1779152418395,38.23,77059.27,26.0,-0.18132,0.00015,12.08402]
[1779152418567,38.23,77042.01,26.0,-0.18393,0.00015,12.18948]
[1779152419253,38.23,77042.01,26.0,-0.18393,0.00015,12.18948]
[1779152419497,38.23,77042.01,26.0,-0.18393,0.00015,12.18948]
[1779152419541,38.23,77042.01,26.0,-0.18393,0.00015,12.18948]
[1779152419554,38.22,77034.8,26.0,-0.18502,0.00015,12.23337]
[1779152420151,38.22,77034.8,26.0,-0.18502,0.00015,12.23337]
[1779152420369,38.22,77034.8,26.0,-0.18502,0.00015,12.23337]
[1779152422518,38.22,77036.07,26.0,-0.18483,0.00015,12.22563]
[1779152422746,38.22,77039.05,26.0,-0.18437,0.00015,12.20724]
[1779152423364,38.22,77039.05,26.0,-0.18437,0.00015,12.20724]
[1779152423405,38.22,77035.78,26.0,-0.18487,0.00015,12.2272]
[1779152429533,38.23,77031.09,26.0,-0.1856,0.00015,12.25636]
[1779152430287,38.23,77030.98,26.0,-0.18562,0.00015,12.25731]
[1779152430369,38.23,77030.98,26.0,-0.18562,0.00015,12.25731]
[1779152432846,38.23,77037.86,26.0,-0.18451,0.00015,12.20954]
[1779152436535,38.23,77038.21,26.0,-0.18446,0.00015,12.2076]
[1779152442178,38.23,77036.56,26.0,-0.18472,0.00015,12.21787]
[1779152448067,38.23,77036.91,26.0,-0.18467,0.00015,12.21606]
[1779152453102,38.23,77036.85,26.0,-0.18469,0.00015,12.21668]
[1779152458318,38.23,77034.83,26.0,-0.185,0.00015,12.22914]
[1779152462165,38.23,77026.87,26.0,-0.18622,0.00015,12.27774]
[1779152467200,38.23,77028.56,26.0,-0.18596,0.00015,12.26732]
[1779152472235,38.23,77028.24,26.0,-0.186,0.00015,12.26919]
[1779152476830,38.23,77027.93,26.0,-0.18605,0.00015,12.27106]
[1779152478497,38.23,77027.71,26.0,-0.18608,0.00015,12.27238]
[1779152478578,38.23,77027.71,26.0,-0.18608,0.00015,12.27238]
[1779152481150,38.23,77023.32,26.0,-0.18676,0.00015,12.29921]
[1779152482804,38.23,77019.46,26.0,-0.18735,0.00015,12.32289]
[1779152485156,38.23,77027.76,26.0,-0.18608,0.00015,12.27241]
[1779152488271,38.23,77028.45,26.0,-0.18599,0.00015,12.26866]
[1779152490250,38.24,77022.13,26.0,-0.18696,0.00015,12.30727]
[1779152493484,38.24,77021.99,26.0,-0.18692,0.00015,12.30243]
[1779152494619,38.24,77014.52,26.0,-0.18807,0.00015,12.34802]
[1779152498176,38.24,77009.57,26.0,-0.18884,0.00015,12.37806]
[1779152503453,38.24,77010.38,26.0,-0.18871,0.00015,12.37298]
[1779152507055,38.24,77010.83,26.0,-0.18864,0.00015,12.37019]
[1779152507529,38.24,77010.83,26.0,-0.18864,0.00015,12.37019]
[1779152508838,38.24,77014.12,26.0,-0.18813,0.00015,12.35016]
[1779152511902,38.24,77018.7,26.0,-0.18743,0.00015,12.32236]
[1779152515537,38.24,77027.75,26.0,-0.18604,0.00015,12.26745]
[1779152516726,38.24,77037.49,26.0,-0.18456,0.00015,12.20822]
[1779152521820,38.24,77039.67,26.0,-0.18424,0.00015,12.19553]
[1779152527290,38.24,77038.25,26.0,-0.18449,0.00015,12.20552]
[1779152532336,38.25,77039.3,26.0,-0.18435,0.00015,12.19999]
[1779152534581,38.25,77043.67,26.0,-0.1837,0.00015,12.17369]
[1779152534644,38.25,77043.67,26.0,-0.1837,0.00015,12.17369]
[1779152534860,38.25,77045.64,26.0,-0.18341,0.00015,12.16187]
[1779152535650,38.25,77045.64,26.0,-0.18341,0.00015,12.16187]
[1779152537108,38.25,77054.08,26.0,-0.18214,0.00015,12.11054]
[1779152537208,38.25,77054.08,26.0,-0.18214,0.00015,12.11054]
[1779152537212,38.25,77054.08,26.0,-0.18214,0.00015,12.11054]
[1779152537328,38.25,77054.08,26.0,-0.18214,0.00015,12.11054]
[1779152537441,38.25,77054.08,26.0,-0.18214,0.00015,12.11054]
[1779152537693,38.25,77054.7,26.0,-0.18204,0.00015,12.10674]
[1779152537843,38.25,77054.7,26.0,-0.18204,0.00015,12.10674]
[1779152538457,38.25,77054.7,26.0,-0.18204,0.00015,12.10674]
[1779152540714,38.25,77061.68,26.0,-0.18099,0.00015,12.06407]
[1779152545749,38.25,77061.43,26.0,-0.18103,0.00015,12.06584]
[1779152548770,38.25,77069.05,26.0,-0.1799,0.00015,12.01941]
[1779152552616,38.25,77070.61,26.0,-0.17961,0.00015,12.00435]
[1779152552742,38.25,77070.61,26.0,-0.17961,0.00015,12.00435]
[1779152557833,38.26,77075.32,26.0,-0.17893,0.00015,11.97645]
[1779152559651,38.26,77075.27,26.0,-0.17894,0.00015,11.97692]
[1779152559726,38.26,77075.27,26.0,-0.17894,0.00015,11.97692]
[1779152560182,38.26,77075.39,26.0,-0.17893,0.00015,11.97635]
[1779152560854,38.26,77079.72,26.0,-0.17828,0.00015,11.94993]
[1779152565080,38.26,77081.99,26.0,-0.17796,0.00015,11.93652]
[1779152566506,38.26,77082.21,26.0,-0.17793,0.00015,11.93535]
[1779152569192,38.26,77081.91,26.0,-0.17798,0.00015,11.93737]
[1779152570094,38.26,77082.3,26.0,-0.17792,0.00015,11.93505]
[1779152575960,38.27,77086.23,26.0,-0.17737,0.00015,11.91232]
[1779152580995,38.27,77086.13,26.0,-0.17741,0.00015,11.91401]
[1779152586032,38.28,77084.42,26.0,-0.17769,0.00015,11.9255]
[1779152589062,38.28,77084.82,26.0,-0.17764,0.00015,11.92343]
[1779152589611,38.28,77084.82,26.0,-0.17764,0.00015,11.92343]
[1779152590433,38.28,77083.55,26.0,-0.17784,0.00015,11.9316]
[1779152591252,38.28,77082.54,26.0,-0.17799,0.00015,11.93796]
[1779152591315,38.28,77082.54,26.0,-0.17799,0.00015,11.93796]
[1779152591693,38.28,77082.54,26.0,-0.17799,0.00015,11.93796]
[1779152591716,38.28,77082.54,26.0,-0.17799,0.00015,11.93796]
[1779152591932,38.28,77079.54,26.0,-0.17844,0.00015,11.95649]
[1779152592097,38.28,77079.54,26.0,-0.17844,0.00015,11.95649]
[1779152592238,38.28,77079.54,26.0,-0.17844,0.00015,11.95649]
[1779152592719,38.28,77057.64,26.0,-0.18172,0.00015,12.09071]
[1779152593791,38.28,77041.02,26.0,-0.18424,0.00015,12.19225]
[1779152594833,38.28,77041.02,26.0,-0.18424,0.00015,12.19225]
[1779152594855,38.28,77041.02,26.0,-0.18424,0.00015,12.19225]
[1779152594879,38.28,77041.02,26.0,-0.18424,0.00015,12.19225]
[1779152594841,38.28,77040.94,26.0,-0.18425,0.00015,12.19283]
[1779152595593,38.28,77040.94,26.0,-0.18425,0.00015,12.19283]
[1779152595690,38.28,77040.57,26.0,-0.18431,0.00015,12.19509]
[1779152599130,38.28,77037.25,26.0,-0.18482,0.00015,12.2157]
[1779152604009,38.29,77035.99,26.0,-0.18503,0.00015,12.22409]
[1779152604837,38.29,77035.99,26.0,-0.18503,0.00015,12.22409]
[1779152607602,38.29,77037.66,26.0,-0.18479,0.00015,12.21435]
[1779152608761,38.29,77037.46,26.0,-0.18482,0.00015,12.21571]
[1779152610524,38.29,77037.93,26.0,-0.18476,0.00015,12.21314]
[1779152610559,38.29,77037.93,26.0,-0.18476,0.00015,12.21314]
[1779152610574,38.29,77037.93,26.0,-0.18476,0.00015,12.21314]
[1779152611144,38.29,77037.03,26.0,-0.1849,0.00015,12.21876]
[1779152612651,38.29,77016.79,26.0,-0.18794,0.00015,12.33622]
[1779152616737,38.29,77013.23,26.0,-0.18848,0.00015,12.35773]
[1779152622286,38.29,77014.7,26.0,-0.18825,0.00015,12.34859]
[1779152626924,38.29,77014.52,26.0,-0.18828,0.00015,12.34965]
[1779152627021,38.29,77015.81,26.0,-0.18808,0.00015,12.34181]
[1779152629447,38.29,77024.56,26.0,-0.18674,0.00015,12.28867]
[1779152637391,38.29,77027.24,26.0,-0.18635,0.00015,12.27314]
[1779152642426,38.3,77027.84,26.0,-0.18627,0.00015,12.26998]
[1779152647806,38.3,77029.87,26.0,-0.18597,0.00015,12.25805]
[1779152652350,38.3,77029.88,26.0,-0.18598,0.00015,12.25855]
[1779152657669,38.3,77021.95,26.0,-0.1872,0.00015,12.3071]
[1779152657743,38.3,77021.95,26.0,-0.1872,0.00015,12.3071]
[1779152657749,38.3,77021.95,26.0,-0.1872,0.00015,12.3071]
[1779152657864,38.3,77021.95,26.0,-0.1872,0.00015,12.3071]
[1779152657896,38.3,77021.95,26.0,-0.1872,0.00015,12.3071]
[1779152657925,38.3,77021.91,26.0,-0.18721,0.00015,12.30744]
[1779152658140,38.3,77021.91,26.0,-0.18721,0.00015,12.30744]
[1779152658245,38.3,77021.91,26.0,-0.18721,0.00015,12.30744]
[1779152658279,38.3,77021.91,26.0,-0.18721,0.00015,12.30744]
[1779152658356,38.3,77021.91,26.0,-0.18721,0.00015,12.30744]
[1779152658368,38.3,77021.91,26.0,-0.18721,0.00015,12.30744]
[1779152658479,38.3,77021.91,26.0,-0.18721,0.00015,12.30744]
[1779152658546,38.3,77021.91,26.0,-0.18721,0.00015,12.30744]
[1779152658578,38.3,77007.04,26.0,-0.1895,0.00015,12.39769]
[1779152659219,38.3,77007.04,26.0,-0.1895,0.00015,12.39769]
[1779152659421,38.3,77007.04,26.0,-0.1895,0.00015,12.39769]
[1779152659476,38.3,77007.04,26.0,-0.1895,0.00015,12.39769]
[1779152659544,38.3,77007.04,26.0,-0.1895,0.00015,12.39769]
[1779152659680,38.3,77007.04,26.0,-0.1895,0.00015,12.39769]
[1779152659709,38.3,77007.04,26.0,-0.1895,0.00015,12.39769]
[1779152659813,38.3,77007.04,26.0,-0.1895,0.00015,12.39769]
[1779152659892,38.3,76998.07,26.0,-0.19089,0.00016,12.45215]
[1779152660147,38.3,76998.07,26.0,-0.19089,0.00016,12.45215]
[1779152660740,38.3,76996.56,26.0,-0.19113,0.00016,12.46129]
[1779152663283,38.3,76998.64,26.0,-0.1908,0.00016,12.4487]
[1779152663573,38.3,76998.35,26.0,-0.19085,0.00016,12.45046]
[1779152664399,38.3,76998.35,26.0,-0.19085,0.00016,12.45046]
[1779152664580,38.3,76998.53,26.0,-0.19082,0.00016,12.44952]
[1779152668740,38.3,76997.91,26.0,-0.19092,0.00016,12.45326]
[1779152669554,38.3,76997.95,26.0,-0.19091,0.00016,12.453]
[1779152669615,38.3,76997.2,26.0,-0.19103,0.00016,12.45753]
[1779152674650,38.3,76993.31,26.0,-0.19159,0.00016,12.4758]
[1779152679685,38.31,76993.11,26.0,-0.19163,0.00016,12.4775]
[1779152684720,38.31,76994.02,26.0,-0.1915,0.00016,12.47243]
[1779152688936,38.31,76995.35,26.0,-0.1913,0.00016,12.46477]
[1779152688949,38.31,76995.35,26.0,-0.1913,0.00016,12.46477]
[1779152689046,38.31,76996.61,26.0,-0.19111,0.00016,12.45715]
[1779152689059,38.31,76996.61,26.0,-0.19111,0.00016,12.45715]
[1779152689147,38.31,76996.61,26.0,-0.19111,0.00016,12.45715]
[1779152689236,38.31,76996.61,26.0,-0.19111,0.00016,12.45715]
[1779152689329,38.31,76996.61,26.0,-0.19111,0.00016,12.45715]
[1779152689444,38.31,76996.61,26.0,-0.19111,0.00016,12.45715]
[1779152689492,38.31,76996.61,26.0,-0.19111,0.00016,12.45715]
[1779152689858,38.31,76996.61,26.0,-0.19111,0.00016,12.45715]
[1779152689960,38.31,77011.67,26.0,-0.18877,0.00015,12.36587]
[1779152690686,38.31,77011.67,26.0,-0.18877,0.00015,12.36587]
[1779152691335,38.31,77011.42,26.0,-0.18881,0.00015,12.36738]
[1779152693982,38.31,77015.25,26.0,-0.18822,0.00015,12.34405]
[1779152695585,38.31,77016.01,26.0,-0.1881,0.00015,12.33935]
[1779152697394,38.31,77015.92,26.0,-0.18811,0.00015,12.33985]
[1779152697533,38.31,77015.92,26.0,-0.18811,0.00015,12.33985]
[1779152698039,38.31,77016.2,26.0,-0.18807,0.00015,12.33812]
[1779152698236,38.31,77016.2,26.0,-0.18807,0.00015,12.33812]
[1779152700146,38.31,77025.18,26.0,-0.18669,0.00015,12.28358]
[1779152700429,38.31,77025.18,26.0,-0.18669,0.00015,12.28358]
[1779152702057,38.31,77026.66,26.0,-0.18647,0.00015,12.27469]
[1779152702910,38.31,77026.66,26.0,-0.18647,0.00015,12.27469]
[1779152705539,38.31,77031.16,26.0,-0.18578,0.00015,12.24749]
[1779152705640,38.31,77031.16,26.0,-0.18578,0.00015,12.24749]
[1779152705968,38.31,77034.26,26.0,-0.18531,0.00015,12.22862]
[1779152706876,38.31,77040.95,26.0,-0.18429,0.00015,12.1879]
[1779152712001,38.31,77042.42,26.0,-0.18408,0.00015,12.17925]
[1779152712021,38.31,77042.42,26.0,-0.18408,0.00015,12.17925]
[1779152712031,38.31,77039.21,26.0,-0.18457,0.00015,12.19887]
[1779152712218,38.31,77039.21,26.0,-0.18457,0.00015,12.19887]
[1779152712857,38.31,77039.21,26.0,-0.18457,0.00015,12.19887]
[1779152713846,38.31,77037.05,26.0,-0.1849,0.00015,12.21218]
[1779152715855,38.31,77034.6,26.0,-0.18528,0.00015,12.22737]
[1779152716607,38.31,77030.82,26.0,-0.18586,0.00015,12.25049]
[1779152717950,38.31,77029.96,26.0,-0.18599,0.00015,12.25581]
[1779152720705,38.32,77031.38,26.0,-0.18578,0.00015,12.24745]
[1779152725730,38.32,77033.68,26.0,-0.18544,0.00015,12.23399]
[1779152730047,38.32,77034.08,26.0,-0.1854,0.00015,12.23206]
[1779152734042,38.32,77033.47,26.0,-0.18543,0.00015,12.23018]
[1779152734059,38.32,77033.47,26.0,-0.18543,0.00015,12.23018]
[1779152734387,38.32,77033.47,26.0,-0.18543,0.00015,12.23018]
[1779152734651,38.32,77033.47,26.0,-0.18543,0.00015,12.23018]
[1779152734710,38.32,77033.47,26.0,-0.18543,0.00015,12.23018]
[1779152734859,38.32,77033.47,26.0,-0.18543,0.00015,12.23018]
[1779152734995,38.32,77033.47,26.0,-0.18543,0.00015,12.23018]
[1779152735032,38.32,77033.47,26.0,-0.18543,0.00015,12.23018]
[1779152735054,38.32,77034.9,26.0,-0.18522,0.00015,12.22153]
[1779152735114,38.32,77034.9,26.0,-0.18522,0.00015,12.22153]
[1779152735920,38.32,77051.36,26.0,-0.18272,0.00015,12.12118]
[1779152737034,38.32,77058.69,26.0,-0.18161,0.00015,12.07647]
[1779152740226,38.32,77060.76,26.0,-0.1813,0.00015,12.06386]
[1779152741533,38.32,77063.58,26.0,-0.18088,0.00015,12.04664]
[1779152745352,38.32,77058.97,26.0,-0.18157,0.00015,12.07493]
[1779152751193,38.32,77064.79,26.0,-0.18071,0.00015,12.03973]
[1779152756290,38.32,77067.27,26.0,-0.18034,0.00015,12.02489]
[1779152757412,38.32,77067.27,26.0,-0.18035,0.00015,12.02498]
[1779152762573,38.33,77073.06,26.0,-0.17949,0.00015,11.99017]
[1779152762624,38.33,77073.06,26.0,-0.17949,0.00015,11.99017]
[1779152762656,38.33,77073.06,26.0,-0.17949,0.00015,11.99017]
[1779152763050,38.33,77073.06,26.0,-0.17949,0.00015,11.99017]
[1779152763180,38.33,77072.9,26.0,-0.17952,0.00015,11.99127]
[1779152763649,38.33,77072.9,26.0,-0.17952,0.00015,11.99127]
[1779152766584,38.33,77076.73,26.0,-0.17896,0.00015,11.96823]
[1779152766628,38.33,77077.07,26.0,-0.17891,0.00015,11.96629]
[1779152768587,38.33,77077.06,26.0,-0.17891,0.00015,11.96631]
[1779152769638,38.33,77076.88,26.0,-0.17894,0.00015,11.96737]
[1779152770371,38.33,77077.32,26.0,-0.17887,0.00015,11.96464]
[1779152770504,38.33,77077.32,26.0,-0.17887,0.00015,11.96464]
[1779152770599,38.33,77077.32,26.0,-0.17887,0.00015,11.96464]
[1779152770701,38.33,77071.17,26.0,-0.17979,0.00015,12.0022]
[1779152771336,38.33,77064.56,26.0,-0.18078,0.00015,12.04266]
[1779152773858,38.33,77061.57,26.0,-0.18123,0.00015,12.06094]
[1779152774357,38.33,77052.87,26.0,-0.18254,0.00015,12.11401]
[1779152775684,38.33,77052.87,26.0,-0.18254,0.00015,12.11401]
[1779152776319,38.33,77048.93,26.0,-0.18313,0.00015,12.13796]
[1779152776731,38.33,77048.93,26.0,-0.18313,0.00015,12.13796]
[1779152779029,38.33,77047.89,26.0,-0.18328,0.00015,12.14411]
[1779152781837,38.33,77046.64,26.0,-0.18347,0.00015,12.15142]
[1779152781877,38.33,77046.64,26.0,-0.18347,0.00015,12.15142]
[1779152781904,38.33,77046.64,26.0,-0.18347,0.00015,12.15142]
[1779152785274,38.32,77044.39,26.0,-0.1838,0.00015,12.16466]
[1779152790470,38.32,77043.96,26.0,-0.18384,0.00015,12.16654]
[1779152793977,38.32,77041.4,26.0,-0.18416,0.00015,12.17602]
[1779152794939,38.32,77039.11,26.0,-0.1845,0.00015,12.18968]
[1779152796421,38.32,77032.08,26.0,-0.18557,0.00015,12.23228]
[1779152799243,38.32,77030.9,26.0,-0.18574,0.00015,12.23892]
[1779152799619,38.32,77030.9,26.0,-0.18574,0.00015,12.23892]
[1779152799655,38.32,77030.9,26.0,-0.18574,0.00015,12.23892]
[1779152800540,38.32,77023.65,26.0,-0.18684,0.00015,12.28275]
[1779152805884,38.31,77023.46,26.0,-0.18686,0.00015,12.28338]
[1779152811617,38.31,77022.19,26.0,-0.18703,0.00015,12.29018]
[1779152812142,38.31,77022.19,26.0,-0.18703,0.00015,12.29018]
[1779152813442,38.31,77021.93,26.0,-0.18706,0.00015,12.29163]
[1779152819673,38.3,77014.89,26.0,-0.18812,0.00015,12.33328]
[1779152820811,38.3,77014.89,26.0,-0.18812,0.00015,12.33328]
[1779152822583,38.3,77010.39,26.0,-0.1888,0.00015,12.36022]
[1779152825028,38.3,77006.97,26.0,-0.18932,0.00015,12.38052]
[1779152825072,38.3,77006.67,26.0,-0.18936,0.00015,12.38189]
[1779152825346,38.3,77006.67,26.0,-0.18936,0.00015,12.38189]
[1779152826123,38.3,76999.6,26.0,-0.19045,0.00016,12.42448]
[1779152827150,38.3,76999.6,26.0,-0.19045,0.00016,12.42448]
[1779152830657,38.3,76997.02,26.0,-0.19083,0.00016,12.4393]
[1779152831157,38.29,76996.58,26.0,-0.19088,0.00016,12.44152]
[1779152831944,38.29,76996.58,26.0,-0.19088,0.00016,12.44152]
[1779152831988,38.29,76996.74,26.0,-0.19085,0.00016,12.44037]
[1779152833858,38.29,76996.84,26.0,-0.19083,0.00016,12.43951]
[1779152834981,38.29,77000.18,26.0,-0.19031,0.00016,12.41906]
[1779152835662,38.29,77003.58,26.0,-0.18978,0.00015,12.39825]
[1779152838379,38.29,77007.74,26.0,-0.18912,0.00015,12.37262]
[1779152839931,38.29,77009.15,26.0,-0.1889,0.00015,12.36387]
[1779152839934,38.29,77009.15,26.0,-0.1889,0.00015,12.36387]
[1779152839999,38.29,77009.15,26.0,-0.1889,0.00015,12.36387]
[1779152840038,38.29,77009.15,26.0,-0.1889,0.00015,12.36387]
[1779152840044,38.29,77009.15,26.0,-0.1889,0.00015,12.36387]
[1779152841350,38.29,77019.73,26.0,-0.18726,0.00015,12.29929]
[1779152843503,38.29,77019.87,26.0,-0.18724,0.00015,12.29825]
[1779152843846,38.29,77021.05,26.0,-0.18705,0.00015,12.29099]
[1779152844749,38.29,77021.05,26.0,-0.18705,0.00015,12.29099]
[1779152845912,38.28,77024.53,26.0,-0.18652,0.00015,12.26971]
[1779152846264,38.28,77026.26,26.0,-0.18624,0.00015,12.25877]
[1779152847599,38.28,77031.77,26.0,-0.1854,0.00015,12.22522]
[1779152847629,38.28,77031.77,26.0,-0.1854,0.00015,12.22522]
[1779152848114,38.28,77031.77,26.0,-0.1854,0.00015,12.22522]
[1779152847874,38.28,77038.5,26.0,-0.18437,0.00015,12.18403]
[1779152852551,38.28,77038.43,26.0,-0.18437,0.00015,12.18416]
[1779152853019,38.28,77038.43,26.0,-0.18437,0.00015,12.18416]
[1779152853640,38.28,77039.95,26.0,-0.18407,0.00015,12.16874]
[1779152854858,38.28,77045.73,26.0,-0.18319,0.00015,12.13348]
[1779152855786,38.28,77046.14,26.0,-0.18313,0.00015,12.13091]
[1779152860965,38.28,77050.16,26.0,-0.18252,0.00015,12.10628]
[1779152866001,38.28,77053.06,26.0,-0.18208,0.00015,12.08857]
[1779152866242,38.28,77053.06,26.0,-0.18208,0.00015,12.08857]
[1779152866878,38.28,77053.06,26.0,-0.18208,0.00015,12.08857]
[1779152871238,38.28,77052.04,26.0,-0.18224,0.00015,12.09482]
[1779152876811,38.28,77057.5,26.0,-0.18142,0.00015,12.06159]
[1779152881884,38.28,77057.21,26.0,-0.18146,0.00015,12.06351]
[1779152882938,38.28,77058.26,26.0,-0.1813,0.00015,12.0571]
[1779152886401,38.28,77058.01,26.0,-0.18134,0.00015,12.0587]
[1779152886519,38.28,77058.01,26.0,-0.18134,0.00015,12.0587]
[1779152887559,38.28,77062.8,26.0,-0.18062,0.00015,12.02942]
[1779152893894,38.28,77064.85,26.0,-0.18032,0.00015,12.0171]
[1779152894508,38.28,77069.24,26.0,-0.17967,0.00015,11.9904]
[1779152894638,38.28,77069.24,26.0,-0.17967,0.00015,11.9904]
[1779152894927,38.28,77069.24,26.0,-0.17967,0.00015,11.9904]
[1779152895204,38.28,77074.69,26.0,-0.17885,0.00015,11.95708]
[1779152900328,38.28,77075.3,26.0,-0.17877,0.00015,11.95372]
[1779152900405,38.28,77075.3,26.0,-0.17877,0.00015,11.95372]
[1779152903502,38.28,77068.42,26.0,-0.17981,0.00015,11.99608]
[1779152905821,38.29,77062.69,26.0,-0.18067,0.00015,12.03119]
[1779152911316,38.29,77061.02,26.0,-0.18085,0.00015,12.03551]
[1779152915457,38.28,77063.28,26.0,-0.18051,0.00015,12.02165]
[1779152921389,38.29,77065.57,26.0,-0.18018,0.00015,12.00789]
[1779152926424,38.29,77063.92,26.0,-0.18043,0.00015,12.01808]
[1779152928635,38.29,77061.93,26.0,-0.18073,0.00015,12.03027]
[1779152928867,38.29,77061.93,26.0,-0.18073,0.00015,12.03027]
[1779152929751,38.29,77052.27,26.0,-0.18218,0.00015,12.0893]
[1779152932809,38.29,77047.31,26.0,-0.18293,0.00015,12.11941]
[1779152932892,38.29,77047.49,26.0,-0.1829,0.00015,12.11821]
[1779152934267,38.28,77047.52,26.0,-0.18289,0.00015,12.11795]
[1779152934587,38.28,77047.52,26.0,-0.18289,0.00015,12.11795]
[1779152934588,38.28,77047.52,26.0,-0.18289,0.00015,12.11795]
[1779152939493,38.28,77048.93,26.0,-0.18267,0.00015,12.10897]
[1779152939923,38.28,77048.93,26.0,-0.18267,0.00015,12.10897]
[1779152940148,38.28,77048.93,26.0,-0.18267,0.00015,12.10897]
[1779152942533,38.28,77049.62,26.0,-0.18256,0.00015,12.10459]
[1779152942677,38.28,77049.62,26.0,-0.18256,0.00015,12.10459]
[1779152942735,38.28,77049.62,26.0,-0.18256,0.00015,12.10459]
[1779152943257,38.28,77049.62,26.0,-0.18256,0.00015,12.10459]
[1779152945112,38.28,77057.0,26.0,-0.18144,0.00015,12.05942]
[1779152950592,38.28,77056.7,26.0,-0.18149,0.00015,12.06134]
[1779152952454,38.28,77056.7,26.0,-0.18149,0.00015,12.06134]
[1779152957643,38.28,77056.5,26.0,-0.18153,0.00015,12.06278]
[1779152959226,38.28,77056.5,26.0,-0.18153,0.00015,12.06278]
[1779152959247,38.28,77056.5,26.0,-0.18153,0.00015,12.06278]
[1779152959283,38.28,77056.5,26.0,-0.18153,0.00015,12.06278]
[1779152959295,38.28,77055.97,26.0,-0.18161,0.00015,12.06606]
[1779152959326,38.28,77055.97,26.0,-0.18161,0.00015,12.06606]
[1779152959389,38.28,77055.97,26.0,-0.18161,0.00015,12.06606]
[1779152959773,38.28,77055.97,26.0,-0.18161,0.00015,12.06606]
[1779152959844,38.28,77055.97,26.0,-0.18161,0.00015,12.06606]
[1779152959847,38.28,77055.97,26.0,-0.18161,0.00015,12.06606]
[1779152960077,38.28,77055.97,26.0,-0.18161,0.00015,12.06606]
[1779152960169,38.28,77055.97,26.0,-0.18161,0.00015,12.06606]
[1779152960232,38.28,77045.67,26.0,-0.18316,0.00015,12.12895]
[1779152960662,38.28,77037.55,26.0,-0.1844,0.00015,12.17847]
[1779152964566,38.28,77034.6,26.0,-0.18484,0.00015,12.19628]
[1779152965856,38.28,77034.37,26.0,-0.18488,0.00015,12.19765]
[1779152966206,38.28,77034.37,26.0,-0.18488,0.00015,12.19765]
[1779152972421,38.28,77039.33,26.0,-0.18405,0.00015,12.16116]
[1779152973970,38.28,77039.75,26.0,-0.18398,0.00015,12.15854]
[1779152974019,38.28,77039.75,26.0,-0.18398,0.00015,12.15854]
[1779152976905,38.28,77050.36,26.0,-0.18237,0.00015,12.09339]
[1779152979795,38.28,77057.47,26.0,-0.18129,0.00015,12.04994]
[1779152981491,38.28,77057.58,26.0,-0.18128,0.00015,12.04929]
[1779152986844,38.28,77059.01,26.0,-0.18107,0.00015,12.04082]
[1779152992273,38.28,77060.11,26.0,-0.18091,0.00015,12.03433]
[1779152996343,38.28,77059.18,26.0,-0.18105,0.00015,12.04031]
[1779153001951,38.29,77065.44,26.0,-0.18013,0.00015,12.00261]
[1779153007126,38.29,77068.41,26.0,-0.17969,0.00015,11.98493]
[1779153013029,38.29,77075.04,26.0,-0.17873,0.00015,11.94538]
[1779153014919,38.29,77075.31,26.0,-0.17869,0.00015,11.9439]
[1779153015693,38.29,77077.42,26.0,-0.17838,0.00015,11.93115]
[1779153017349,38.29,77079.56,26.0,-0.17807,0.00015,11.91827]
[1779153019195,38.29,77079.8,26.0,-0.17803,0.00015,11.91685]
[1779153019410,38.29,77080.55,26.0,-0.17792,0.00015,11.91231]
[1779153019439,38.29,77080.55,26.0,-0.17792,0.00015,11.91231]
[1779153019454,38.29,77080.55,26.0,-0.17792,0.00015,11.91231]
[1779153019895,38.29,77080.55,26.0,-0.17792,0.00015,11.91231]
[1779153020111,38.29,77080.55,26.0,-0.17792,0.00015,11.91231]
[1779153020167,38.29,77080.55,26.0,-0.17792,0.00015,11.91231]
[1779153020285,38.29,77088.21,26.0,-0.17678,0.00015,11.86525]
[1779153021085,38.29,77095.18,26.0,-0.17575,0.00015,11.82251]
[1779153021647,38.29,77095.18,26.0,-0.17575,0.00015,11.82251]
[1779153024908,38.29,77099.94,26.0,-0.17505,0.00015,11.79326]
[1779153024928,38.29,77099.94,26.0,-0.17505,0.00015,11.79326]
[1779153025778,38.29,77102.67,26.0,-0.17465,0.00015,11.77653]
[1779153028216,38.29,77108.02,26.0,-0.17387,0.00015,11.74379]
[1779153028315,38.29,77108.02,26.0,-0.17387,0.00015,11.74379]
[1779153028769,38.29,77106.81,26.0,-0.17405,0.00015,11.75144]
[1779153028784,38.29,77106.81,26.0,-0.17405,0.00015,11.75144]
[1779153029141,38.29,77099.99,26.0,-0.17505,0.00015,11.79332]
[1779153030148,38.3,77092.14,26.0,-0.17622,0.00015,11.84176]
[1779153035183,38.3,77091.02,26.0,-0.17634,0.00015,11.8437]
[1779153036466,38.3,77090.45,26.0,-0.17643,0.00015,11.84734]
[1779153040218,38.3,77097.86,26.0,-0.17535,0.00015,11.80251]
[1779153042691,38.3,77098.89,26.0,-0.17521,0.00015,11.79661]
[1779153043239,38.3,77098.14,26.0,-0.17532,0.00015,11.80125]
[1779153048274,38.3,77096.04,26.0,-0.17563,0.00015,11.81431]
[1779153048814,38.3,77096.04,26.0,-0.17563,0.00015,11.81431]
[1779153051562,38.3,77095.09,26.0,-0.17577,0.00015,11.82016]
[1779153053520,38.3,77098.55,26.0,-0.17526,0.00015,11.79898]
[1779153054976,38.31,77098.53,26.0,-0.17527,0.00015,11.79914]
[1779153058573,38.31,77093.97,26.0,-0.17594,0.00015,11.82727]
[1779153059351,38.31,77091.48,26.0,-0.17632,0.00015,11.84272]
[1779153059513,38.31,77091.48,26.0,-0.17632,0.00015,11.84272]
[1779153060318,38.31,77091.48,26.0,-0.17632,0.00015,11.84272]
[1779153060380,38.31,77091.48,26.0,-0.17632,0.00015,11.84272]
[1779153061367,38.31,77080.89,26.0,-0.17789,0.00015,11.9079]
[1779153066473,38.31,77083.18,26.0,-0.17756,0.00015,11.89416]
[1779153071167,38.31,77072.87,26.0,-0.17911,0.00015,11.95798]
[1779153074192,38.31,77072.25,26.0,-0.17921,0.00015,11.96191]
[1779153079210,38.31,77066.44,26.0,-0.18008,0.00015,11.99765]
[1779153083525,38.31,77073.29,26.0,-0.17906,0.00015,11.95595]
[1779153086003,38.31,77074.26,26.0,-0.17892,0.00015,11.95008]
[1779153091058,38.31,77077.81,26.0,-0.1784,0.00015,11.92854]
[1779153091360,38.31,77077.81,26.0,-0.1784,0.00015,11.92854]
[1779153095243,38.32,77083.11,26.0,-0.17755,0.00015,11.89044]
[1779153095283,38.32,77083.17,26.0,-0.17754,0.00015,11.89021]
[1779153095582,38.32,77083.17,26.0,-0.17754,0.00015,11.89021]
[1779153095971,38.32,77083.17,26.0,-0.17754,0.00015,11.89021]
[1779153096471,38.32,77088.46,26.0,-0.17676,0.00015,11.85781]
[1779153096607,38.32,77088.46,26.0,-0.17676,0.00015,11.85781]
[1779153096702,38.32,77088.46,26.0,-0.17676,0.00015,11.85781]
[1779153098630,38.32,77097.87,26.0,-0.17537,0.00015,11.80001]
[1779153099928,38.32,77097.87,26.0,-0.17537,0.00015,11.80001]
[1779153104160,38.32,77097.5,26.0,-0.17542,0.00015,11.80232]
[1779153107398,38.32,77097.5,26.0,-0.17542,0.00015,11.80232]
[1779153107452,38.32,77097.86,26.0,-0.17537,0.00015,11.80011]
[1779153107491,38.32,77097.86,26.0,-0.17537,0.00015,11.80011]
[1779153107502,38.32,77097.86,26.0,-0.17537,0.00015,11.80011]
[1779153107627,38.32,77097.86,26.0,-0.17537,0.00015,11.80011]
[1779153108314,38.32,77097.86,26.0,-0.17537,0.00015,11.80011]
[1779153110249,38.32,77100.69,26.0,-0.17495,0.00015,11.78278]
[1779153111641,38.32,77103.01,26.0,-0.17461,0.00015,11.76859]
[1779153116144,38.32,77103.61,26.0,-0.17453,0.00015,11.76504]
[1779153120729,38.32,77100.65,26.0,-0.17496,0.00015,11.7833]
[1779153123026,38.32,77095.62,26.0,-0.17571,0.00015,11.81416]
[1779153123045,38.32,77094.66,26.0,-0.17585,0.00015,11.82001]
[1779153126475,38.32,77093.95,26.0,-0.17596,0.00015,11.82475]
[1779153127357,38.32,77093.95,26.0,-0.17596,0.00015,11.82475]
[1779153127431,38.32,77094.81,26.0,-0.17584,0.00015,11.81975]
[1779153131142,38.32,77094.9,26.0,-0.17583,0.00015,11.81913]
[1779153133351,38.32,77093.24,26.0,-0.17607,0.00015,11.82925]
[1779153134159,38.32,77091.38,26.0,-0.17634,0.00015,11.84056]
[1779153138258,38.32,77091.92,26.0,-0.17626,0.00015,11.8371]
[1779153140540,38.32,77096.86,26.0,-0.17553,0.00015,11.80672]
[1779153142446,38.32,77090.83,26.0,-0.17642,0.00015,11.84368]
[1779153142946,38.32,77085.58,26.0,-0.17719,0.00015,11.87573]
[1779153143801,38.32,77085.58,26.0,-0.17719,0.00015,11.87573]
[1779153148983,38.32,77082.58,26.0,-0.17765,0.00015,11.89446]
[1779153150445,38.32,77082.27,26.0,-0.17769,0.00015,11.89643]
[1779153151003,38.32,77083.26,26.0,-0.17749,0.00015,11.88461]
[1779153151647,38.32,77083.26,26.0,-0.17749,0.00015,11.88461]
[1779153152395,38.32,77083.26,26.0,-0.17749,0.00015,11.88461]
[1779153152533,38.32,77084.22,26.0,-0.17734,0.00015,11.87874]
[1779153153422,38.32,77084.22,26.0,-0.17734,0.00015,11.87874]
[1779153153991,38.32,77088.36,26.0,-0.17673,0.00015,11.85338]
[1779153154008,38.32,77088.36,26.0,-0.17673,0.00015,11.85338]
[1779153156184,38.32,77088.46,26.0,-0.17671,0.00015,11.85268]
[1779153158735,38.32,77090.47,26.0,-0.17641,0.00015,11.84025]
[1779153159064,38.32,77091.21,26.0,-0.1763,0.00015,11.8357]
[1779153160109,38.32,77091.21,26.0,-0.1763,0.00015,11.8357]
[1779153160436,38.32,77091.21,26.0,-0.1763,0.00015,11.8357]
[1779153160210,38.32,77091.03,26.0,-0.17633,0.00015,11.83696]
[1779153161078,38.32,77091.28,26.0,-0.1763,0.00015,11.83541]
[1779153161501,38.32,77091.28,26.0,-0.1763,0.00015,11.83541]
[1779153162085,38.32,77091.38,26.0,-0.17629,0.00015,11.83495]
[1779153163646,38.32,77090.58,26.0,-0.1764,0.00015,11.83984]
[1779153164268,38.32,77090.58,26.0,-0.1764,0.00015,11.83984]
[1779153164950,38.32,77089.21,26.0,-0.1766,0.00015,11.84818]
[1779153165460,38.32,77089.21,26.0,-0.1766,0.00015,11.84818]
[1779153172091,38.32,77084.33,26.0,-0.17732,0.00015,11.87774]
[1779153172092,38.32,77084.33,26.0,-0.17732,0.00015,11.87774]
[1779153172160,38.32,77084.33,26.0,-0.17732,0.00015,11.87774]
[1779153172252,38.32,77084.22,26.0,-0.17734,0.00015,11.87835]
[1779153172776,38.32,77084.22,26.0,-0.17734,0.00015,11.87835]
[1779153173348,38.32,77084.22,26.0,-0.17734,0.00015,11.87835]
[1779153174430,38.32,77080.62,26.0,-0.17787,0.00015,11.90027]
[1779153176431,38.32,77073.13,26.0,-0.17899,0.00015,11.94633]
[1779153176661,38.32,77073.13,26.0,-0.17899,0.00015,11.94633]
[1779153177356,38.32,77066.16,26.0,-0.18003,0.00015,11.98903]
[1779153182603,38.32,77060.2,26.0,-0.18093,0.00015,12.02538]
[1779153188267,38.32,77060.08,26.0,-0.18094,0.00015,12.02599]
[1779153189285,38.32,77060.08,26.0,-0.18094,0.00015,12.02599]
[1779153190614,38.32,77053.34,26.0,-0.18196,0.00015,12.06711]
[1779153192700,38.32,77051.42,26.0,-0.18224,0.00015,12.07865]
[1779153193304,38.32,77040.97,26.0,-0.18383,0.00015,12.14237]
[1779153196086,38.32,77035.69,26.0,-0.18462,0.00015,12.17429]
[1779153201360,38.31,77036.33,26.0,-0.18449,0.00015,12.16898]
[1779153206395,38.31,77034.19,26.0,-0.18479,0.00015,12.18101]
[1779153211430,38.3,77043.5,26.0,-0.18329,0.00015,12.11733]
[1779153212279,38.3,77043.5,26.0,-0.18329,0.00015,12.11733]
[1779153212437,38.3,77051.72,26.0,-0.18204,0.00015,12.06704]
[1779153217472,38.3,77048.4,26.0,-0.18253,0.00015,12.08686]
[1779153222507,38.3,77050.52,26.0,-0.1822,0.00015,12.07341]
[1779153227542,38.3,77053.29,26.0,-0.18177,0.00015,12.05606]
[1779153232559,38.29,77054.15,26.0,-0.18163,0.00015,12.05052]
[1779153233714,38.29,77056.77,26.0,-0.18123,0.00015,12.03439]
[1779153240220,38.29,77055.96,26.0,-0.18134,0.00015,12.0388]
[1779153243996,38.29,77056.39,26.0,-0.18127,0.00015,12.03576]
[1779153249097,38.29,77057.39,26.0,-0.18111,0.00015,12.02938]
[1779153249365,38.29,77057.39,26.0,-0.18111,0.00015,12.02938]
[1779153250113,38.29,77060.38,26.0,-0.18066,0.00015,12.01105]
[1779153252255,38.29,77061.89,26.0,-0.18043,0.00015,12.00182]
[1779153252279,38.29,77061.89,26.0,-0.18043,0.00015,12.00182]
[1779153252424,38.29,77061.89,26.0,-0.18043,0.00015,12.00182]
[1779153252488,38.29,77061.48,26.0,-0.18049,0.00015,12.00432]
[1779153252611,38.29,77061.48,26.0,-0.18049,0.00015,12.00432]
[1779153254313,38.29,77065.71,26.0,-0.17986,0.00015,11.97845]
[1779153254320,38.29,77069.0,26.0,-0.17936,0.00015,11.95812]
[1779153260175,38.29,77064.94,26.0,-0.17996,0.00015,11.9827]
[1779153260185,38.29,77064.94,26.0,-0.17996,0.00015,11.9827]
[1779153260276,38.29,77063.33,26.0,-0.1802,0.00015,11.99251]
[1779153266815,38.28,77060.21,26.0,-0.18066,0.00015,12.01085]
[1779153270067,38.28,77066.5,26.0,-0.17971,0.00015,11.97218]
[1779153270337,38.28,77066.45,26.0,-0.17971,0.00015,11.97245]
[1779153274400,38.28,77067.74,26.0,-0.17944,0.00015,11.95802]
[1779153275857,38.28,77067.45,26.0,-0.17948,0.00015,11.95942]
[1779153281636,38.28,77070.03,26.0,-0.17906,0.00015,11.94253]
[1779153286733,38.27,77067.81,26.0,-0.17937,0.00015,11.95519]
[1779153287038,38.27,77067.81,26.0,-0.17937,0.00015,11.95519]
[1779153289738,38.27,77069.87,26.0,-0.17905,0.00015,11.94196]
[1779153295023,38.26,77070.27,26.0,-0.17896,0.00015,11.93828]
[1779153300148,38.26,77069.52,26.0,-0.17905,0.00015,11.942]
[1779153306298,38.26,77071.79,26.0,-0.17868,0.00015,11.92679]
[1779153306772,38.26,77072.5,26.0,-0.17857,0.00015,11.92224]
[1779153306990,38.26,77072.5,26.0,-0.17857,0.00015,11.92224]
[1779153309843,38.25,77068.2,26.0,-0.1792,0.00015,11.94799]
[1779153311835,38.25,77068.16,26.0,-0.1792,0.00015,11.94781]
[1779153313119,38.25,77069.84,26.0,-0.17894,0.00015,11.9373]
[1779153318185,38.25,77080.31,26.0,-0.17736,0.00015,11.87219]
[1779153321062,38.25,77079.36,26.0,-0.17749,0.00015,11.87779]
[1779153322720,38.25,77074.44,26.0,-0.17822,0.00015,11.90771]
[1779153322879,38.25,77074.44,26.0,-0.17822,0.00015,11.90771]
[1779153329065,38.24,77075.94,26.0,-0.17798,0.00015,11.89776]
[1779153333412,38.24,77075.58,26.0,-0.17795,0.00015,11.89335]
[1779153334961,38.24,77075.62,26.0,-0.17794,0.00015,11.89282]
[1779153336578,38.24,77075.33,26.0,-0.17798,0.00015,11.89446]
[1779153337810,38.24,77068.79,26.0,-0.17895,0.00015,11.9343]
[1779153338548,38.24,77068.79,26.0,-0.17895,0.00015,11.9343]
[1779153338587,38.24,77067.8,26.0,-0.17909,0.00015,11.94002]
[1779153342461,38.24,77067.53,26.0,-0.17913,0.00015,11.94161]
[1779153342563,38.24,77067.25,26.0,-0.17917,0.00015,11.94331]
[1779153342900,38.24,77067.25,26.0,-0.17917,0.00015,11.94331]
[1779153343605,38.24,77057.67,26.0,-0.18061,0.00015,12.00201]
[1779153344047,38.24,77057.67,26.0,-0.18061,0.00015,12.00201]
[1779153344220,38.24,77057.67,26.0,-0.18061,0.00015,12.00201]
[1779153344305,38.24,77057.67,26.0,-0.18061,0.00015,12.00201]
[1779153344571,38.24,77057.67,26.0,-0.18061,0.00015,12.00201]
[1779153344678,38.24,77057.67,26.0,-0.18061,0.00015,12.00201]
[1779153344658,38.24,77028.59,26.0,-0.18503,0.00015,12.17995]
[1779153344929,38.24,77028.59,26.0,-0.18503,0.00015,12.17995]
[1779153345380,38.24,77006.42,26.0,-0.18844,0.00015,12.31496]
[1779153346498,38.24,77006.42,26.0,-0.18844,0.00015,12.31496]
[1779153346564,38.24,77001.85,26.0,-0.18915,0.00016,12.34288]
[1779153346909,38.24,77001.85,26.0,-0.18915,0.00016,12.34288]
[1779153347388,38.24,77001.85,26.0,-0.18915,0.00016,12.34288]
[1779153347394,38.24,77002.68,26.0,-0.18903,0.00016,12.33784]
[1779153347727,38.24,77002.68,26.0,-0.18903,0.00016,12.33784]
[1779153347743,38.24,77002.68,26.0,-0.18903,0.00016,12.33784]
[1779153347805,38.24,77002.68,26.0,-0.18903,0.00016,12.33784]
[1779153347870,38.24,77002.68,26.0,-0.18903,0.00016,12.33784]
[1779153347922,38.24,77002.68,26.0,-0.18903,0.00016,12.33784]
[1779153348003,38.24,77002.68,26.0,-0.18903,0.00016,12.33784]
[1779153348136,38.24,77002.68,26.0,-0.18903,0.00016,12.33784]
[1779153348275,38.24,77002.68,26.0,-0.18903,0.00016,12.33784]
[1779153348534,38.24,77002.68,26.0,-0.18903,0.00016,12.33784]
[1779153348654,38.24,77002.68,26.0,-0.18903,0.00016,12.33784]
[1779153348636,38.24,76985.86,26.0,-0.19164,0.00016,12.43985]
[1779153348751,38.24,76985.86,26.0,-0.19164,0.00016,12.43985]
[1779153348779,38.24,76985.86,26.0,-0.19164,0.00016,12.43985]
[1779153348913,38.24,76985.86,26.0,-0.19164,0.00016,12.43985]
[1779153349376,38.24,76985.86,26.0,-0.19164,0.00016,12.43985]
[1779153349560,38.24,76985.86,26.0,-0.19164,0.00016,12.43985]
[1779153349566,38.24,76966.39,26.0,-0.19471,0.00016,12.55767]
[1779153349938,38.24,76966.39,26.0,-0.19471,0.00016,12.55767]
[1779153349943,38.24,76966.39,26.0,-0.19471,0.00016,12.55767]
[1779153349949,38.24,76966.39,26.0,-0.19471,0.00016,12.55767]
[1779153350050,38.24,76966.39,26.0,-0.19471,0.00016,12.55767]
[1779153350678,38.24,76969.0,26.0,-0.19429,0.00016,12.54172]
[1779153350971,38.24,76969.0,26.0,-0.19429,0.00016,12.54172]
[1779153351206,38.24,76969.0,26.0,-0.19429,0.00016,12.54172]
[1779153351424,38.24,76984.16,26.0,-0.19191,0.00016,12.45001]
[1779153352669,38.23,76991.97,26.0,-0.19067,0.00016,12.40219]
[1779153354136,38.23,76991.86,26.0,-0.19069,0.00016,12.40274]
[1779153354185,38.23,76991.86,26.0,-0.19069,0.00016,12.40274]
[1779153355308,38.23,76994.28,26.0,-0.19031,0.00016,12.38806]
[1779153355761,38.23,76994.74,26.0,-0.19023,0.00016,12.38505]
[1779153358122,38.23,76994.25,26.0,-0.19031,0.00016,12.38805]
[1779153358182,38.23,76994.25,26.0,-0.19031,0.00016,12.38805]
[1779153358205,38.23,76994.25,26.0,-0.19031,0.00016,12.38805]
[1779153358300,38.23,76994.25,26.0,-0.19031,0.00016,12.38805]
[1779153360145,38.23,76997.07,26.0,-0.18987,0.00016,12.37087]
[1779153360866,38.23,76999.59,26.0,-0.18948,0.00016,12.35547]
[1779153361119,38.23,76999.59,26.0,-0.18948,0.00016,12.35547]
[1779153362060,38.23,77003.8,26.0,-0.18882,0.00016,12.32981]
[1779153367534,38.23,77006.19,26.0,-0.18845,0.00015,12.31522]
[1779153371445,38.23,77005.98,26.0,-0.18848,0.00015,12.31652]
[1779153372569,38.23,77017.36,26.0,-0.18673,0.00015,12.24728]
[1779153373789,38.23,77018.15,26.0,-0.18661,0.00015,12.24256]
[1779153379551,38.23,77018.02,26.0,-0.18663,0.00015,12.24345]
[1779153383840,38.24,77016.89,26.0,-0.18682,0.00015,12.25117]
[1779153384017,38.24,77016.89,26.0,-0.18682,0.00015,12.25117]
[1779153384040,38.24,77016.89,26.0,-0.18682,0.00015,12.25117]
[1779153389689,38.24,77013.31,26.0,-0.18738,0.00015,12.27327]
[1779153394724,38.24,77012.58,26.0,-0.18744,0.00015,12.27211]
[1779153395231,38.24,77012.58,26.0,-0.18744,0.00015,12.27211]
[1779153395475,38.24,77012.58,26.0,-0.18744,0.00015,12.27211]
[1779153395858,38.24,77007.67,26.0,-0.1882,0.00015,12.30203]
[1779153397248,38.24,77007.67,26.0,-0.1882,0.00015,12.30203]
[1779153397350,38.24,77000.85,26.0,-0.18926,0.00016,12.3435]
[1779153398546,38.24,77000.85,26.0,-0.18926,0.00016,12.3435]
[1779153398554,38.24,77000.85,26.0,-0.18926,0.00016,12.3435]
[1779153398583,38.24,77000.85,26.0,-0.18926,0.00016,12.3435]
[1779153399492,38.24,76999.58,26.0,-0.18945,0.00016,12.35113]
[1779153400291,38.24,76999.67,26.0,-0.18944,0.00016,12.35059]
[1779153400323,38.24,76999.67,26.0,-0.18944,0.00016,12.35059]
[1779153400336,38.24,76999.67,26.0,-0.18944,0.00016,12.35059]
[1779153400398,38.24,76999.67,26.0,-0.18944,0.00016,12.35059]
[1779153400688,38.24,76999.67,26.0,-0.18944,0.00016,12.35059]
[1779153400993,38.24,76993.37,26.0,-0.19042,0.00016,12.3887]
[1779153400996,38.24,76993.37,26.0,-0.19042,0.00016,12.3887]
[1779153401192,38.24,76984.39,26.0,-0.19182,0.00016,12.44314]
[1779153402736,38.24,76974.57,26.0,-0.19336,0.00016,12.50274]
[1779153407510,38.24,76965.67,26.0,-0.19477,0.00016,12.5566]
[1779153412584,38.24,76969.9,26.0,-0.1941,0.00016,12.53095]
[1779153413916,38.24,76976.8,26.0,-0.19302,0.00016,12.48936]
[1779153415229,38.24,76977.44,26.0,-0.19292,0.00016,12.48549]
[1779153415278,38.24,76977.65,26.0,-0.19288,0.00016,12.48428]
[1779153419194,38.24,76979.91,26.0,-0.19252,0.00016,12.4704]
[1779153419502,38.24,76980.4,26.0,-0.19245,0.00016,12.46737]
[1779153425226,38.24,76974.29,26.0,-0.19342,0.00016,12.50471]
[1779153427122,38.24,76964.91,26.0,-0.1949,0.00016,12.56142]
[1779153432806,38.24,76957.1,26.0,-0.19613,0.00016,12.60841]
[1779153438076,38.24,76957.53,26.0,-0.19605,0.00016,12.6054]
[1779153443062,38.24,76965.49,26.0,-0.19478,0.00016,12.55713]
[1779153448317,38.24,76967.39,26.0,-0.19448,0.00016,12.54562]
[1779153454139,38.24,76963.18,26.0,-0.19508,0.00016,12.56503]
[1779153459180,38.23,76963.44,26.0,-0.19504,0.00016,12.56329]
[1779153464217,38.23,76965.31,26.0,-0.19474,0.00016,12.55184]
[1779153469553,38.23,76968.0,26.0,-0.19431,0.00016,12.53552]
[1779153475294,38.23,76966.77,26.0,-0.1945,0.00016,12.54292]
[1779153478047,38.23,76968.98,26.0,-0.19415,0.00016,12.52952]
[1779153478315,38.23,76968.62,26.0,-0.19421,0.00016,12.53169]
[1779153483352,38.23,76968.44,26.0,-0.19422,0.00016,12.53195]
[1779153484311,38.23,76968.44,26.0,-0.19422,0.00016,12.53195]
[1779153484359,38.23,76968.21,26.0,-0.19425,0.00016,12.53317]
[1779153489394,38.23,76969.21,26.0,-0.19409,0.00016,12.52704]
[1779153494429,38.23,76972.6,26.0,-0.19356,0.00016,12.50658]
[1779153497081,38.23,76970.31,26.0,-0.19392,0.00016,12.52043]
[1779153499019,38.23,76960.61,26.0,-0.19545,0.00016,12.57895]
[1779153504092,38.23,76957.18,26.0,-0.19598,0.00016,12.59924]
[1779153508712,38.23,76958.18,26.0,-0.19581,0.00016,12.59281]
[1779153514569,38.22,76958.01,26.0,-0.19576,0.00016,12.58727]
[1779153519604,38.22,76956.75,26.0,-0.19595,0.00016,12.59433]
[1779153520683,38.22,76956.75,26.0,-0.19595,0.00016,12.59433]
[1779153521178,38.22,76956.35,26.0,-0.19601,0.00016,12.59652]
[1779153523634,38.22,76965.65,26.0,-0.19453,0.00016,12.54017]
[1779153525648,38.22,76975.69,26.0,-0.19294,0.00016,12.47933]
[1779153530095,38.22,76977.04,26.0,-0.19273,0.00016,12.47134]
[1779153530448,38.22,76977.04,26.0,-0.19273,0.00016,12.47134]
[1779153533126,38.22,76977.81,26.0,-0.19261,0.00016,12.46685]
[1779153533704,38.22,76978.11,26.0,-0.19256,0.00016,12.46493]
[1779153535565,38.22,76978.04,26.0,-0.19257,0.00016,12.46527]
[1779153537584,38.22,76977.99,26.0,-0.19258,0.00016,12.46539]
[1779153540226,38.22,76979.01,26.0,-0.19241,0.00016,12.45895]
[1779153540228,38.22,76979.01,26.0,-0.19241,0.00016,12.45895]
[1779153541452,38.22,76973.46,26.0,-0.19328,0.00016,12.49246]
[1779153541760,38.22,76969.44,26.0,-0.19392,0.00016,12.51681]
[1779153543774,38.22,76957.29,26.0,-0.19584,0.00016,12.59014]
[1779153548810,38.21,76954.12,26.0,-0.19633,0.00016,12.60875]
[1779153549278,38.21,76954.12,26.0,-0.19633,0.00016,12.60875]
[1779153549289,38.21,76954.12,26.0,-0.19633,0.00016,12.60875]
[1779153549817,38.21,76947.01,26.0,-0.19746,0.00016,12.65149]
[1779153550557,38.21,76947.01,26.0,-0.19746,0.00016,12.65149]
[1779153551163,38.21,76943.74,26.0,-0.19798,0.00016,12.67102]
[1779153551225,38.21,76943.74,26.0,-0.19798,0.00016,12.67102]
[1779153551375,38.21,76943.74,26.0,-0.19798,0.00016,12.67102]
[1779153551831,38.21,76931.47,26.0,-0.19995,0.00016,12.74479]
[1779153553540,38.21,76928.66,26.0,-0.2004,0.00016,12.76159]
[1779153553845,38.21,76919.88,26.0,-0.20181,0.00016,12.81398]
[1779153553933,38.21,76919.88,26.0,-0.20181,0.00016,12.81398]
[1779153554444,38.21,76919.88,26.0,-0.20181,0.00016,12.81398]
[1779153554852,38.21,76911.9,26.0,-0.2031,0.00016,12.86157]
[1779153559496,38.21,76910.35,26.0,-0.20333,0.00016,12.87001]
[1779153565813,38.2,76909.81,26.0,-0.20339,0.00016,12.87222]
[1779153566004,38.2,76909.45,26.0,-0.20344,0.00016,12.87416]
[1779153566550,38.2,76909.45,26.0,-0.20344,0.00016,12.87416]
[1779153568502,38.2,76907.97,26.0,-0.20367,0.00016,12.88259]
[1779153573405,38.2,76909.8,26.0,-0.20329,0.00016,12.86478]
[1779153573674,38.2,76909.8,26.0,-0.20329,0.00016,12.86478]
[1779153573950,38.19,76910.26,26.0,-0.2032,0.00016,12.86164]
[1779153574423,38.19,76910.26,26.0,-0.2032,0.00016,12.86164]
[1779153576012,38.19,76905.84,26.0,-0.20391,0.00016,12.88762]
[1779153580089,38.19,76909.93,26.0,-0.20323,0.00016,12.86259]
[1779153583945,38.19,76913.02,26.0,-0.20271,0.00016,12.84357]
[1779153585920,38.18,76928.39,26.0,-0.20021,0.00016,12.75092]
[1779153587551,38.18,76933.04,26.0,-0.19946,0.00016,12.72299]
[1779153588169,38.18,76932.64,26.0,-0.19953,0.00016,12.72537]
[1779153593936,38.18,76936.05,26.0,-0.19898,0.00016,12.70478]
[1779153599160,38.18,76928.9,26.0,-0.20012,0.00016,12.74771]
[1779153602911,38.18,76920.15,26.0,-0.20153,0.00016,12.7999]
[1779153607216,38.18,76927.51,26.0,-0.20033,0.00016,12.75538]
[1779153612251,38.18,76927.24,26.0,-0.20037,0.00016,12.75679]
[1779153617286,38.18,76927.94,26.0,-0.20025,0.00016,12.75238]
[1779153622321,38.18,76922.61,26.0,-0.2011,0.00016,12.78407]
[1779153623262,38.18,76922.61,26.0,-0.2011,0.00016,12.78407]
[1779153624898,38.18,76922.29,26.0,-0.20115,0.00016,12.78592]
[1779153627267,38.18,76916.8,26.0,-0.20204,0.00016,12.81859]
[1779153630712,38.17,76906.85,26.0,-0.20364,0.00016,12.87763]
[1779153635667,38.17,76904.61,26.0,-0.20392,0.00016,12.88445]
[1779153635769,38.17,76904.61,26.0,-0.20392,0.00016,12.88445]
[1779153635778,38.17,76904.61,26.0,-0.20392,0.00016,12.88445]
[1779153635859,38.17,76904.61,26.0,-0.20392,0.00016,12.88427]
[1779153639557,38.17,76902.33,26.0,-0.20428,0.00016,12.89755]
[1779153639942,38.17,76904.43,26.0,-0.20393,0.00016,12.88476]
[1779153645329,38.16,76908.32,26.0,-0.20328,0.00016,12.86084]
[1779153647083,38.16,76904.96,26.0,-0.20382,0.00016,12.8804]
[1779153647153,38.16,76904.96,26.0,-0.20382,0.00016,12.8804]
[1779153647565,38.16,76902.04,26.0,-0.20429,0.00016,12.89785]
[1779153648727,38.16,76902.04,26.0,-0.20429,0.00016,12.89785]
[1779153648897,38.16,76902.04,26.0,-0.20429,0.00016,12.89785]
[1779153648905,38.16,76895.6,26.0,-0.20534,0.00016,12.9361]
[1779153649510,38.16,76902.21,26.0,-0.20426,0.00016,12.89665]
[1779153650987,38.16,76902.21,26.0,-0.20426,0.00016,12.89665]
[1779153652531,38.16,76913.32,26.0,-0.20244,0.00016,12.82965]
[1779153654577,38.16,76921.76,26.0,-0.20106,0.00016,12.77884]
[1779153658063,38.16,76915.88,26.0,-0.20201,0.00016,12.8138]
[1779153662613,38.15,76906.77,26.0,-0.20347,0.00016,12.8678]
[1779153665715,38.15,76906.37,26.0,-0.20352,0.00016,12.86968]
[1779153671678,38.15,76899.59,26.0,-0.2046,0.00016,12.90896]
[1779153676714,38.14,76899.9,26.0,-0.20452,0.00016,12.90604]
[1779153680890,38.14,76899.38,26.0,-0.20459,0.00016,12.90853]
[1779153685192,38.13,76897.06,26.0,-0.20494,0.00016,12.92133]
[1779153690812,38.13,76893.3,26.0,-0.20552,0.00016,12.94242]
[1779153695847,38.12,76894.57,26.0,-0.20522,0.00016,12.9279]
[1779153698162,38.12,76894.44,26.0,-0.20522,0.00016,12.92804]
[1779153701837,38.12,76892.25,26.0,-0.20557,0.00016,12.94049]
[1779153702284,38.12,76893.79,26.0,-0.20531,0.00016,12.93107]
[1779153702306,38.12,76893.79,26.0,-0.20531,0.00016,12.93107]
[1779153702309,38.12,76893.79,26.0,-0.20531,0.00016,12.93107]
[1779153702314,38.12,76893.79,26.0,-0.20531,0.00016,12.93107]
[1779153702341,38.12,76893.79,26.0,-0.20531,0.00016,12.93107]
[1779153702349,38.12,76893.79,26.0,-0.20531,0.00016,12.93107]
[1779153702401,38.12,76893.79,26.0,-0.20531,0.00016,12.93107]
[1779153702448,38.12,76893.79,26.0,-0.20531,0.00016,12.93107]
[1779153702897,38.12,76883.12,26.0,-0.20706,0.00016,12.99469]
[1779153703539,38.12,76883.12,26.0,-0.20706,0.00016,12.99469]
[1779153703548,38.12,76883.12,26.0,-0.20706,0.00016,12.99469]
[1779153703633,38.12,76883.12,26.0,-0.20706,0.00016,12.99469]
[1779153703904,38.12,76883.73,26.0,-0.20696,0.00016,12.99106]
[1779153704430,38.12,76883.73,26.0,-0.20696,0.00016,12.99106]
[1779153704777,38.12,76883.73,26.0,-0.20696,0.00016,12.99106]
[1779153704911,38.12,76882.21,26.0,-0.20721,0.00017,13.00013]
[1779153707932,38.12,76875.79,26.0,-0.20827,0.00017,13.03821]
[1779153708252,38.12,76875.79,26.0,-0.20827,0.00017,13.03821]
[1779153709416,38.12,76876.24,26.0,-0.2082,0.00017,13.03547]
[1779153714982,38.11,76871.46,26.0,-0.20898,0.00017,13.06352]
[1779153718599,38.11,76871.19,26.0,-0.20902,0.00017,13.06491]
[1779153721024,38.11,76861.98,26.0,-0.21054,0.00017,13.11928]
[1779153727066,38.11,76859.36,26.0,-0.21095,0.00017,13.13386]
[1779153732871,38.1,76855.11,26.0,-0.21164,0.00017,13.15805]
[1779153733559,38.1,76855.5,26.0,-0.21157,0.00017,13.15555]
[1779153734408,38.1,76858.51,26.0,-0.21106,0.00017,13.13757]
[1779153734468,38.1,76860.13,26.0,-0.21079,0.00017,13.12797]
[1779153735234,38.1,76860.13,26.0,-0.21079,0.00017,13.12797]
[1779153735256,38.1,76860.13,26.0,-0.21079,0.00017,13.12797]
[1779153735957,38.1,76860.13,26.0,-0.21079,0.00017,13.12797]
[1779153736038,38.1,76859.24,26.0,-0.21093,0.00017,13.13303]
[1779153739586,38.1,76860.39,26.0,-0.21072,0.00017,13.12569]
[1779153743870,38.1,76858.54,26.0,-0.21102,0.00017,13.1361]
[1779153743885,38.1,76858.54,26.0,-0.21102,0.00017,13.1361]
[1779153744270,38.09,76857.61,26.0,-0.21116,0.00017,13.14122]
[1779153745204,38.09,76854.98,26.0,-0.2116,0.00017,13.15657]
[1779153745869,38.09,76851.27,26.0,-0.21222,0.00017,13.17851]
[1779153747968,38.09,76851.69,26.0,-0.21214,0.00017,13.17581]
[1779153747990,38.09,76851.69,26.0,-0.21214,0.00017,13.17581]
[1779153748029,38.09,76851.52,26.0,-0.21217,0.00017,13.1767]
[1779153748237,38.09,76851.52,26.0,-0.21217,0.00017,13.1767]
[1779153748836,38.09,76851.52,26.0,-0.21217,0.00017,13.1767]
[1779153750233,38.09,76840.57,26.0,-0.214,0.00017,13.24126]
[1779153750296,38.09,76840.57,26.0,-0.214,0.00017,13.24126]
[1779153753267,38.09,76842.47,26.0,-0.21362,0.00017,13.22417]
[1779153755272,38.09,76838.39,26.0,-0.21431,0.00017,13.24813]
[1779153756575,38.09,76836.72,26.0,-0.21459,0.00017,13.2579]
[1779153762227,38.09,76836.27,26.0,-0.21465,0.00017,13.2601]
[1779153766584,38.09,76840.59,26.0,-0.21391,0.00017,13.23438]
[1779153767052,38.09,76840.59,26.0,-0.21391,0.00017,13.23438]
[1779153767915,38.09,76840.88,26.0,-0.21386,0.00017,13.23258]
[1779153769359,38.09,76843.16,26.0,-0.21348,0.00017,13.21908]
[1779153769462,38.09,76844.02,26.0,-0.21333,0.00017,13.21401]
[1779153771490,38.09,76848.31,26.0,-0.21261,0.00017,13.18864]
[1779153772053,38.09,76848.31,26.0,-0.21261,0.00017,13.18864]
[1779153773197,38.09,76853.7,26.0,-0.2117,0.00017,13.15669]
[1779153774237,38.09,76855.74,26.0,-0.21136,0.00017,13.14455]
[1779153774709,38.09,76855.74,26.0,-0.21136,0.00017,13.14455]
[1779153777866,38.08,76858.16,26.0,-0.21095,0.00017,13.13006]
[1779153777886,38.08,76857.43,26.0,-0.21107,0.00017,13.13434]
[1779153780206,38.08,76857.78,26.0,-0.21101,0.00017,13.13204]
[1779153780228,38.08,76857.78,26.0,-0.21101,0.00017,13.13204]
[1779153780243,38.08,76857.78,26.0,-0.21101,0.00017,13.13204]
[1779153783553,38.08,76853.29,26.0,-0.21174,0.00017,13.15806]
[1779153784043,38.08,76853.29,26.0,-0.21174,0.00017,13.15806]
[1779153784144,38.08,76853.26,26.0,-0.21174,0.00017,13.15782]
[1779153784477,38.08,76853.26,26.0,-0.21174,0.00017,13.15782]
[1779153784949,38.08,76853.53,26.0,-0.21169,0.00017,13.15601]
[1779153787132,38.08,76852.46,26.0,-0.21187,0.00017,13.16234]
[1779153793731,38.07,76850.7,26.0,-0.21212,0.00017,13.17121]
[1779153793838,38.07,76850.7,26.0,-0.21212,0.00017,13.17121]
[1779153793858,38.07,76850.7,26.0,-0.21212,0.00017,13.17121]
[1779153797559,38.07,76858.7,26.0,-0.21075,0.00017,13.12277]
[1779153800690,38.06,76860.74,26.0,-0.2104,0.00017,13.11035]
[1779153801319,38.06,76863.54,26.0,-0.20993,0.00017,13.09344]
[1779153801446,38.06,76863.54,26.0,-0.20993,0.00017,13.09344]
[1779153802195,38.06,76866.48,26.0,-0.20944,0.00017,13.07598]
[1779153804981,38.06,76874.77,26.0,-0.20805,0.00017,13.02631]
[1779153807747,38.06,76877.17,26.0,-0.20765,0.00017,13.01193]
[1779153808295,38.06,76878.3,26.0,-0.20746,0.00017,13.00519]
[1779153809788,38.06,76873.58,26.0,-0.20824,0.00017,13.03327]
[1779153810266,38.06,76869.71,26.0,-0.20889,0.00017,13.05623]
[1779153810326,38.06,76869.71,26.0,-0.20889,0.00017,13.05623]
[1779153810467,38.06,76869.71,26.0,-0.20889,0.00017,13.05623]
[1779153811167,38.06,76875.97,26.0,-0.20778,0.00017,13.01298]
[1779153812928,38.06,76882.32,26.0,-0.20673,0.00017,12.9751]
[1779153817169,38.06,76881.17,26.0,-0.20692,0.00017,12.98188]
[1779153817608,38.06,76884.79,26.0,-0.20632,0.00016,12.96027]
[1779153818220,38.06,76884.73,26.0,-0.20633,0.00016,12.96065]
[1779153818706,38.06,76884.14,26.0,-0.20643,0.00016,12.96418]
[1779153819788,38.06,76884.14,26.0,-0.20643,0.00016,12.96418]
[1779153819889,38.06,76884.29,26.0,-0.2064,0.00016,12.96315]
[1779153820285,38.06,76884.29,26.0,-0.2064,0.00016,12.96315]
[1779153820591,38.06,76884.29,26.0,-0.2064,0.00016,12.96315]
[1779153820721,38.06,76883.85,26.0,-0.20647,0.00016,12.96579]
[1779153821600,38.06,76883.85,26.0,-0.20647,0.00016,12.96579]
[1779153826826,38.06,76884.49,26.0,-0.20635,0.00016,12.96138]
[1779153826926,38.06,76884.49,26.0,-0.20635,0.00016,12.96138]
[1779153827583,38.06,76884.31,26.0,-0.20637,0.00016,12.96223]
[1779153830808,38.05,76885.48,26.0,-0.20616,0.00016,12.95459]
[1779153830950,38.05,76885.48,26.0,-0.20616,0.00016,12.95459]
[1779153835273,38.05,76884.46,26.0,-0.20632,0.00016,12.96017]
[1779153839359,38.05,76884.15,26.0,-0.20635,0.00016,12.96131]
[1779153840480,38.05,76882.66,26.0,-0.20659,0.00017,12.97001]
[1779153841256,38.04,76877.86,26.0,-0.20738,0.00017,12.99845]
[1779153841574,38.04,76877.86,26.0,-0.20738,0.00017,12.99845]
[1779153841681,38.04,76877.86,26.0,-0.20738,0.00017,12.99845]
[1779153842295,38.04,76879.21,26.0,-0.20715,0.00017,12.99019]
[1779153842640,38.04,76879.21,26.0,-0.20715,0.00017,12.99019]
[1779153842687,38.04,76879.21,26.0,-0.20715,0.00017,12.99019]
[1779153842977,38.04,76879.21,26.0,-0.20715,0.00017,12.99019]
[1779153843070,38.04,76887.72,26.0,-0.20573,0.00016,12.93889]
[1779153843478,38.04,76887.72,26.0,-0.20573,0.00016,12.93889]
[1779153843890,38.04,76890.39,26.0,-0.20529,0.00016,12.92293]
[1779153844617,38.04,76890.39,26.0,-0.20529,0.00016,12.92293]
[1779153845801,38.04,76891.47,26.0,-0.20511,0.00016,12.9163]
[1779153846327,38.04,76889.9,26.0,-0.20537,0.00016,12.92554]
[1779153846943,38.04,76889.9,26.0,-0.20537,0.00016,12.92554]
[1779153847001,38.04,76889.9,26.0,-0.20537,0.00016,12.92554]
[1779153847124,38.04,76883.1,26.0,-0.20648,0.00017,12.96604]
[1779153847417,38.04,76883.1,26.0,-0.20648,0.00017,12.96604]
[1779153847919,38.04,76872.57,26.0,-0.20823,0.00017,13.02885]
[1779153848866,38.04,76872.57,26.0,-0.20823,0.00017,13.02885]
[1779153853964,38.04,76869.49,26.0,-0.20873,0.00017,13.0471]
[1779153855734,38.04,76869.33,26.0,-0.20876,0.00017,13.04803]
[1779153855750,38.04,76869.33,26.0,-0.20876,0.00017,13.04803]
[1779153861013,38.04,76866.2,26.0,-0.20927,0.00017,13.06641]
[1779153863524,38.04,76867.02,26.0,-0.20914,0.00017,13.06142]
[1779153863858,38.04,76867.02,26.0,-0.20914,0.00017,13.06142]
[1779153863962,38.04,76867.02,26.0,-0.20914,0.00017,13.06142]
[1779153864794,38.04,76863.5,26.0,-0.20972,0.00017,13.08235]
[1779153865041,38.04,76856.22,26.0,-0.21093,0.00017,13.12547]
[1779153865488,38.04,76856.22,26.0,-0.21093,0.00017,13.12547]
[1779153866910,38.04,76855.79,26.0,-0.211,0.00017,13.12791]
[1779153867830,38.04,76856.39,26.0,-0.2109,0.00017,13.12423]
[1779153873097,38.03,76856.64,26.0,-0.21078,0.00017,13.11622]
[1779153878132,38.03,76855.53,26.0,-0.21095,0.00017,13.12221]
[1779153882315,38.03,76855.58,26.0,-0.21093,0.00017,13.12165]
[1779153885731,38.03,76852.45,26.0,-0.21144,0.00017,13.13951]
[1779153891223,38.02,76853.84,26.0,-0.21118,0.00017,13.13035]
[1779153891483,38.02,76853.84,26.0,-0.21118,0.00017,13.13035]
[1779153892718,38.02,76853.66,26.0,-0.2112,0.00017,13.13127]
[1779153897040,38.02,76853.33,26.0,-0.21124,0.00017,13.13261]
[1779153897091,38.02,76853.33,26.0,-0.21124,0.00017,13.13261]
[1779153897277,38.02,76853.33,26.0,-0.21124,0.00017,13.13261]
[1779153898272,38.02,76845.49,26.0,-0.21255,0.00017,13.17886]
[1779153902300,38.01,76838.98,26.0,-0.21364,0.00017,13.21693]
[1779153907310,38.01,76838.53,26.0,-0.2137,0.00017,13.21907]
[1779153910014,38.01,76838.5,26.0,-0.2137,0.00017,13.21899]
[1779153910104,38.01,76838.38,26.0,-0.21371,0.00017,13.21944]
[1779153911629,38.01,76834.84,26.0,-0.21431,0.00017,13.24034]
[1779153917405,38.01,76833.11,26.0,-0.21459,0.00017,13.25029]
[1779153918608,38.01,76833.11,26.0,-0.21459,0.00017,13.25029]
[1779153918673,38.01,76833.11,26.0,-0.21459,0.00017,13.25029]
[1779153918702,38.01,76833.11,26.0,-0.21459,0.00017,13.25029]
[1779153920073,38.01,76825.06,26.0,-0.21595,0.00017,13.29764]
[1779153920451,38.01,76825.06,26.0,-0.21595,0.00017,13.29764]
[1779153920480,38.01,76825.06,26.0,-0.21595,0.00017,13.29764]
[1779153920801,38.01,76825.06,26.0,-0.21595,0.00017,13.29764]
[1779153922441,38.01,76832.44,26.0,-0.2147,0.00017,13.2539]
[1779153923677,38.01,76832.44,26.0,-0.2147,0.00017,13.2539]
[1779153929490,38.01,76832.95,26.0,-0.2146,0.00017,13.25067]
[1779153931885,38.01,76832.62,26.0,-0.21466,0.00017,13.25258]
[1779153932313,38.01,76832.62,26.0,-0.21466,0.00017,13.25258]
[1779153932511,38.01,76832.37,26.0,-0.21464,0.00017,13.24818]
[1779153937546,38.0,76828.75,26.0,-0.21524,0.00017,13.26925]
[1779153943050,38.0,76822.79,26.0,-0.21625,0.00017,13.30401]
[1779153948623,38.0,76821.31,26.0,-0.21647,0.00017,13.31189]
[1779153953658,38.0,76822.09,26.0,-0.21633,0.00017,13.30677]
[1779153954978,38.0,76822.09,26.0,-0.21633,0.00017,13.30677]
[1779153960386,37.99,76818.28,26.0,-0.21696,0.00017,13.32846]
[1779153960585,37.99,76818.28,26.0,-0.21696,0.00017,13.32846]
[1779153960772,37.99,76818.28,26.0,-0.21696,0.00017,13.32846]
[1779153961089,37.99,76818.28,26.0,-0.21696,0.00017,13.32846]
[1779153961099,37.99,76818.28,26.0,-0.21696,0.00017,13.32846]
[1779153961118,37.99,76818.28,26.0,-0.21696,0.00017,13.32846]
[1779153961347,37.99,76818.28,26.0,-0.21696,0.00017,13.32846]
[1779153961290,37.99,76816.61,26.0,-0.21723,0.00017,13.33802]
[1779153961444,37.99,76816.61,26.0,-0.21723,0.00017,13.33802]
[1779153961966,37.99,76816.61,26.0,-0.21723,0.00017,13.33802]
[1779153962005,37.99,76816.61,26.0,-0.21723,0.00017,13.33802]
[1779153962343,37.99,76816.61,26.0,-0.21723,0.00017,13.33802]
[1779153962356,37.99,76804.41,26.0,-0.21932,0.00017,13.40941]
[1779153963142,37.99,76804.41,26.0,-0.21932,0.00017,13.40941]
[1779153963211,37.99,76798.34,26.0,-0.22035,0.00017,13.44476]
[1779153963696,37.99,76798.34,26.0,-0.22035,0.00017,13.44476]
[1779153963770,37.99,76798.34,26.0,-0.22035,0.00017,13.44476]
[1779153963801,37.99,76798.34,26.0,-0.22035,0.00017,13.44476]
[1779153964118,37.99,76798.34,26.0,-0.22035,0.00017,13.44476]
[1779153964216,37.99,76798.34,26.0,-0.22035,0.00017,13.44476]
[1779153964351,37.99,76798.34,26.0,-0.22035,0.00017,13.44476]
[1779153964322,37.99,76795.45,26.0,-0.22085,0.00017,13.46163]
[1779153964599,37.99,76795.45,26.0,-0.22085,0.00017,13.46163]
[1779153964688,37.99,76795.45,26.0,-0.22085,0.00017,13.46163]
[1779153964755,37.99,76795.45,26.0,-0.22085,0.00017,13.46163]
[1779153965014,37.99,76795.45,26.0,-0.22085,0.00017,13.46163]
[1779153965330,37.99,76795.45,26.0,-0.22085,0.00017,13.46163]
[1779153965378,37.99,76795.45,26.0,-0.22085,0.00017,13.46163]
[1779153965403,37.99,76795.45,26.0,-0.22085,0.00017,13.46163]
[1779153965611,37.99,76795.45,26.0,-0.22085,0.00017,13.46163]
[1779153965632,37.99,76770.15,26.0,-0.22523,0.00017,13.60852]
[1779153965708,37.99,76770.15,26.0,-0.22523,0.00017,13.60852]
[1779153965821,37.99,76770.15,26.0,-0.22523,0.00017,13.60852]
[1779153965854,37.99,76770.15,26.0,-0.22523,0.00017,13.60852]
[1779153965872,37.99,76770.15,26.0,-0.22523,0.00017,13.60852]
[1779153966221,37.99,76770.15,26.0,-0.22523,0.00017,13.60852]
[1779153966360,37.99,76770.15,26.0,-0.22523,0.00017,13.60852]
[1779153966292,37.99,76737.55,26.0,-0.23095,0.00018,13.79595]
[1779153966712,37.99,76737.55,26.0,-0.23095,0.00018,13.79595]
[1779153966932,37.99,76737.55,26.0,-0.23095,0.00018,13.79595]
[1779153967383,37.99,76695.24,26.0,-0.23851,0.00018,14.03593]
[1779153967688,37.99,76695.24,26.0,-0.23851,0.00018,14.03593]
[1779153968281,37.99,76670.6,26.0,-0.24294,0.00018,14.17285]
[1779153969005,37.99,76670.6,26.0,-0.24294,0.00018,14.17285]
[1779153969045,37.99,76670.6,26.0,-0.24294,0.00018,14.17285]
[1779153969233,37.99,76670.6,26.0,-0.24294,0.00018,14.17285]
[1779153969254,37.99,76670.6,26.0,-0.24294,0.00018,14.17285]
[1779153969628,37.97,76675.97,26.0,-0.24189,0.00018,14.14065]
[1779153970238,37.96,76689.57,26.0,-0.23935,0.00018,14.06214]
[1779153971384,37.96,76689.57,26.0,-0.23935,0.00018,14.06214]
[1779153971435,37.95,76684.37,26.0,-0.24024,0.00018,14.0897]
[1779153971539,37.95,76684.37,26.0,-0.24024,0.00018,14.0897]
[1779153971807,37.95,76684.37,26.0,-0.24024,0.00018,14.0897]
[1779153972309,37.94,76680.83,26.0,-0.24083,0.00018,14.10766]
[1779153972611,37.94,76680.83,26.0,-0.24083,0.00018,14.10766]
[1779153973013,37.94,76680.83,26.0,-0.24083,0.00018,14.10766]
[1779153973152,37.94,76680.83,26.0,-0.24083,0.00018,14.10766]
[1779153974059,37.94,76677.0,26.0,-0.24152,0.00018,14.12897]
[1779153975557,37.94,76673.66,26.0,-0.2421,0.00018,14.14675]
[1779153977246,37.93,76674.63,26.0,-0.24191,0.00018,14.14086]
[1779153977685,37.93,76676.38,26.0,-0.24158,0.00018,14.13067]
[1779153977973,37.93,76676.38,26.0,-0.24158,0.00018,14.13067]
[1779153978017,37.93,76676.38,26.0,-0.24158,0.00018,14.13067]
[1779153978099,37.93,76685.64,26.0,-0.23989,0.00018,14.07856]
[1779153978608,37.93,76685.64,26.0,-0.23989,0.00018,14.07856]
[1779153979208,37.93,76685.64,26.0,-0.23989,0.00018,14.07856]
[1779153980035,37.93,76690.08,26.0,-0.23906,0.00018,14.05295]
[1779153980145,37.93,76690.08,26.0,-0.23906,0.00018,14.05295]
[1779153980174,37.92,76690.66,26.0,-0.23895,0.00018,14.04928]
[1779153981780,37.92,76686.83,26.0,-0.23964,0.00018,14.071]
[1779153981882,37.92,76686.83,26.0,-0.23964,0.00018,14.071]
[1779153981927,37.92,76686.22,26.0,-0.23975,0.00018,14.0744]
[1779153982732,37.92,76686.22,26.0,-0.23975,0.00018,14.0744]
[1779153982794,37.92,76686.22,26.0,-0.23975,0.00018,14.0744]
[1779153982858,37.92,76686.22,26.0,-0.23975,0.00018,14.0744]
[1779153983210,37.92,76693.26,26.0,-0.23846,0.00018,14.0342]
[1779153983803,37.92,76693.26,26.0,-0.23846,0.00018,14.0342]
[1779153983838,37.92,76693.26,26.0,-0.23846,0.00018,14.0342]
[1779153983858,37.92,76693.26,26.0,-0.23846,0.00018,14.0342]
[1779153983897,37.92,76693.26,26.0,-0.23846,0.00018,14.0342]
[1779153984140,37.92,76693.26,26.0,-0.23846,0.00018,14.0342]
[1779153984267,37.92,76700.05,26.0,-0.23723,0.00018,13.99573]
[1779153984774,37.92,76700.05,26.0,-0.23723,0.00018,13.99573]
[1779153985212,37.92,76716.76,26.0,-0.23425,0.00018,13.90132]
[1779153985665,37.92,76716.76,26.0,-0.23425,0.00018,13.90132]
[1779153985912,37.93,76718.58,26.0,-0.23396,0.00018,13.89226]
[1779153986870,37.93,76718.58,26.0,-0.23396,0.00018,13.89226]
[1779153986900,37.93,76718.58,26.0,-0.23396,0.00018,13.89226]
[1779153987404,37.93,76717.35,26.0,-0.23418,0.00018,13.89929]
[1779153987921,37.93,76717.35,26.0,-0.23418,0.00018,13.89929]
[1779153988025,37.93,76717.35,26.0,-0.23418,0.00018,13.89929]
[1779153989022,37.93,76718.67,26.0,-0.23394,0.00018,13.89171]
[1779153989285,37.93,76718.67,26.0,-0.23394,0.00018,13.89171]
[1779153989347,37.93,76718.67,26.0,-0.23394,0.00018,13.89171]
[1779153989359,37.93,76720.52,26.0,-0.23361,0.00018,13.88111]
[1779153989787,37.93,76720.52,26.0,-0.23361,0.00018,13.88111]
[1779153989805,37.93,76720.52,26.0,-0.23361,0.00018,13.88111]
[1779153989843,37.93,76720.52,26.0,-0.23361,0.00018,13.88111]
[1779153989981,37.93,76720.52,26.0,-0.23361,0.00018,13.88111]
[1779153992258,37.93,76711.02,26.0,-0.23525,0.00018,13.92938]
[1779153992284,37.93,76711.02,26.0,-0.23525,0.00018,13.92938]
[1779153992336,37.93,76711.02,26.0,-0.23525,0.00018,13.92938]
[1779153992831,37.93,76712.31,26.0,-0.23502,0.00018,13.92204]
[1779153994995,37.92,76710.66,26.0,-0.2353,0.00018,13.93096]
[1779153995006,37.92,76710.66,26.0,-0.2353,0.00018,13.93096]
[1779153995018,37.92,76710.66,26.0,-0.2353,0.00018,13.93096]
[1779153995055,37.92,76710.66,26.0,-0.2353,0.00018,13.93096]
[1779153995361,37.92,76710.56,26.0,-0.23531,0.00018,13.93123]
[1779153997996,37.93,76704.73,26.0,-0.2364,0.00018,13.9657]
[1779154002575,37.94,76701.38,26.0,-0.23703,0.00018,13.9855]
[1779154002595,37.94,76701.38,26.0,-0.23703,0.00018,13.9855]
[1779154002711,37.94,76701.38,26.0,-0.23703,0.00018,13.9855]
[1779154002858,37.94,76701.38,26.0,-0.23703,0.00018,13.9855]
[1779154003344,37.94,76701.38,26.0,-0.23703,0.00018,13.9855]
[1779154003089,37.94,76677.63,26.0,-0.24132,0.00018,14.11891]
[1779154003954,37.94,76677.63,26.0,-0.24132,0.00018,14.11891]
[1779154004138,37.94,76677.63,26.0,-0.24132,0.00018,14.11891]
[1779154004168,37.93,76672.89,26.0,-0.24214,0.00018,14.14396]
[1779154004605,37.93,76672.89,26.0,-0.24214,0.00018,14.14396]
[1779154005046,37.92,76671.69,26.0,-0.24233,0.00018,14.14996]
[1779154009169,37.92,76671.74,26.0,-0.24233,0.00018,14.14974]
[1779154009230,37.92,76671.74,26.0,-0.24233,0.00018,14.14974]
[1779154009378,37.92,76670.75,26.0,-0.24251,0.00018,14.15526]
[1779154010341,37.92,76670.75,26.0,-0.24251,0.00018,14.15526]
[1779154010367,37.92,76670.75,26.0,-0.24251,0.00018,14.15526]
[1779154010362,37.92,76668.48,26.0,-0.24292,0.00018,14.16783]
[1779154010501,37.92,76668.48,26.0,-0.24292,0.00018,14.16783]
[1779154010614,37.92,76668.48,26.0,-0.24292,0.00018,14.16783]
[1779154011270,37.92,76660.72,26.0,-0.24434,0.00018,14.21112]
[1779154011599,37.92,76660.72,26.0,-0.24434,0.00018,14.21112]
[1779154011731,37.92,76660.72,26.0,-0.24434,0.00018,14.21112]
[1779154013708,37.92,76658.27,26.0,-0.24476,0.00018,14.22397]
[1779154013742,37.92,76658.27,26.0,-0.24476,0.00018,14.22397]
[1779154013788,37.92,76658.27,26.0,-0.24476,0.00018,14.22397]
[1779154013858,37.92,76658.27,26.0,-0.24476,0.00018,14.22397]
[1779154014379,37.92,76664.24,26.0,-0.24366,0.00018,14.19045]
[1779154016576,37.92,76666.16,26.0,-0.24331,0.00018,14.1798]
[1779154016738,37.92,76666.16,26.0,-0.24331,0.00018,14.1798]
[1779154017432,37.92,76671.35,26.0,-0.24236,0.00018,14.15092]
[1779154018137,37.92,76680.53,26.0,-0.24069,0.00018,14.09958]
[1779154022030,37.92,76681.62,26.0,-0.2405,0.00018,14.09344]
[1779154022043,37.92,76681.62,26.0,-0.2405,0.00018,14.09344]
[1779154022320,37.92,76681.62,26.0,-0.2405,0.00018,14.09344]
[1779154022334,37.92,76681.62,26.0,-0.2405,0.00018,14.09344]
[1779154022384,37.92,76680.19,26.0,-0.24076,0.00018,14.10144]
[1779154022609,37.92,76680.19,26.0,-0.24076,0.00018,14.10144]
[1779154023352,37.92,76665.27,26.0,-0.24347,0.00018,14.18475]
[1779154024385,37.92,76665.27,26.0,-0.24347,0.00018,14.18475]
[1779154030221,37.92,76661.38,26.0,-0.24418,0.00018,14.20622]
[1779154034001,37.92,76661.06,26.0,-0.24424,0.00018,14.20795]
[1779154034249,37.92,76661.52,26.0,-0.24415,0.00018,14.20538]
[1779154034665,37.92,76661.52,26.0,-0.24415,0.00018,14.20538]
[1779154034792,37.92,76661.52,26.0,-0.24415,0.00018,14.20538]
[1779154034814,37.92,76661.52,26.0,-0.24415,0.00018,14.20538]
[1779154034858,37.92,76661.52,26.0,-0.24415,0.00018,14.20538]
[1779154036541,37.92,76670.71,26.0,-0.24248,0.00018,14.15431]
[1779154036913,37.92,76670.71,26.0,-0.24248,0.00018,14.15431]
[1779154037035,37.92,76670.71,26.0,-0.24248,0.00018,14.15431]
[1779154037247,37.92,76670.71,26.0,-0.24248,0.00018,14.15431]
[1779154037345,37.92,76670.71,26.0,-0.24248,0.00018,14.15431]
[1779154037363,37.92,76670.71,26.0,-0.24248,0.00018,14.15431]
[1779154037446,37.92,76672.52,26.0,-0.24215,0.00018,14.14429]
[1779154038963,37.92,76677.56,26.0,-0.24123,0.00018,14.11611]
[1779154039133,37.92,76677.56,26.0,-0.24123,0.00018,14.11611]
[1779154039284,37.92,76685.98,26.0,-0.23971,0.00018,14.06895]
[1779154039520,37.92,76685.98,26.0,-0.23971,0.00018,14.06895]
[1779154039587,37.92,76685.98,26.0,-0.23971,0.00018,14.06895]
[1779154041745,37.92,76691.87,26.0,-0.23864,0.00018,14.03597]
[1779154042195,37.92,76691.87,26.0,-0.23864,0.00018,14.03597]
[1779154044217,37.92,76691.24,26.0,-0.23876,0.00018,14.03959]
[1779154049051,37.92,76693.04,26.0,-0.23844,0.00018,14.02946]
[1779154049103,37.92,76693.04,26.0,-0.23844,0.00018,14.02946]
[1779154049127,37.92,76693.04,26.0,-0.23844,0.00018,14.02946]
[1779154049328,37.92,76693.04,26.0,-0.23844,0.00018,14.02946]
[1779154049342,37.92,76693.04,26.0,-0.23844,0.00018,14.02946]
[1779154049425,37.92,76693.04,26.0,-0.23844,0.00018,14.02946]
[1779154049413,37.92,76709.18,26.0,-0.23553,0.00018,13.93831]
[1779154049606,37.92,76709.18,26.0,-0.23553,0.00018,13.93831]
[1779154049660,37.92,76709.18,26.0,-0.23553,0.00018,13.93831]
[1779154049660,37.92,76709.18,26.0,-0.23553,0.00018,13.93831]
[1779154049720,37.92,76709.18,26.0,-0.23553,0.00018,13.93831]
[1779154049751,37.92,76709.18,26.0,-0.23553,0.00018,13.93831]
[1779154050190,37.92,76709.18,26.0,-0.23553,0.00018,13.93831]
[1779154050368,37.92,76715.55,26.0,-0.23439,0.00018,13.90212]
[1779154053537,37.92,76717.96,26.0,-0.23391,0.00018,13.88283]
[1779154054091,37.92,76717.96,26.0,-0.23391,0.00018,13.88283]
[1779154054396,37.92,76718.18,26.0,-0.23387,0.00018,13.88163]
[1779154059431,37.92,76722.3,26.0,-0.23314,0.00018,13.85837]
[1779154064466,37.92,76722.04,26.0,-0.23319,0.00018,13.86001]
[1779154065554,37.92,76721.62,26.0,-0.23327,0.00018,13.86243]
[1779154065594,37.92,76721.62,26.0,-0.23327,0.00018,13.86243]
[1779154066481,37.92,76715.04,26.0,-0.23444,0.00018,13.89987]
[1779154072418,37.92,76711.51,26.0,-0.23507,0.00018,13.91976]
[1779154076448,37.92,76713.86,26.0,-0.23464,0.00018,13.90619]
[1779154076460,37.92,76710.45,26.0,-0.23525,0.00018,13.92551]
[1779154079789,37.92,76709.91,26.0,-0.23535,0.00018,13.92872]
[1779154080418,37.92,76709.91,26.0,-0.23535,0.00018,13.92872]
[1779154083324,37.92,76710.3,26.0,-0.23529,0.00018,13.92661]
[1779154083357,37.92,76710.3,26.0,-0.23529,0.00018,13.92661]
[1779154083461,37.92,76712.15,26.0,-0.23496,0.00018,13.91622]
[1779154084172,37.92,76712.15,26.0,-0.23496,0.00018,13.91622]
[1779154084607,37.92,76720.45,26.0,-0.23348,0.00018,13.86902]
[1779154087407,37.92,76721.72,26.0,-0.23325,0.00018,13.86179]
[1779154088908,37.92,76711.11,26.0,-0.23515,0.00018,13.92215]
[1779154092352,37.92,76710.41,26.0,-0.23527,0.00018,13.92605]
[1779154092400,37.92,76710.41,26.0,-0.23527,0.00018,13.92605]
[1779154092500,37.92,76711.03,26.0,-0.23516,0.00018,13.92249]
[1779154093572,37.92,76708.99,26.0,-0.23552,0.00018,13.93413]
[1779154094475,37.92,76695.55,26.0,-0.23794,0.00018,14.01012]
[1779154096290,37.92,76690.05,26.0,-0.23893,0.00018,14.04104]
[1779154101539,37.92,76689.75,26.0,-0.23897,0.00018,14.04236]
[1779154104054,37.92,76690.33,26.0,-0.23887,0.00018,14.03906]
[1779154109782,37.92,76695.34,26.0,-0.23797,0.00018,14.01091]
[1779154111075,37.92,76695.34,26.0,-0.23797,0.00018,14.01091]
[1779154116989,37.92,76695.96,26.0,-0.2378,0.00018,14.00174]
[1779154122873,37.92,76695.91,26.0,-0.23781,0.00018,14.00206]
[1779154126387,37.92,76702.68,26.0,-0.23659,0.00018,13.96388]
[1779154129685,37.92,76702.19,26.0,-0.23668,0.00018,13.9668]
[1779154135259,37.92,76697.28,26.0,-0.23757,0.00018,13.99462]
[1779154136714,37.92,76698.58,26.0,-0.23734,0.00018,13.98731]
[1779154142007,37.92,76702.97,26.0,-0.23655,0.00018,13.96276]
[1779154147360,37.92,76703.45,26.0,-0.23647,0.00018,13.96025]
[1779154148377,37.92,76703.52,26.0,-0.23646,0.00018,13.9599]
[1779154148432,37.92,76703.52,26.0,-0.23646,0.00018,13.9599]
[1779154148529,37.92,76703.52,26.0,-0.23646,0.00018,13.9599]
[1779154148544,37.92,76703.52,26.0,-0.23646,0.00018,13.95995]
[1779154150065,37.92,76710.06,26.0,-0.23529,0.00018,13.92283]
[1779154151885,37.92,76710.48,26.0,-0.23521,0.00018,13.92043]
[1779154154015,37.92,76710.74,26.0,-0.23516,0.00018,13.91891]
[1779154154103,37.92,76710.74,26.0,-0.23516,0.00018,13.91891]
[1779154154105,37.92,76710.74,26.0,-0.23516,0.00018,13.91891]
[1779154156482,37.92,76716.02,26.0,-0.23422,0.00018,13.88884]
[1779154156858,37.92,76716.8,26.0,-0.23408,0.00018,13.88438]
[1779154157048,37.92,76716.8,26.0,-0.23408,0.00018,13.88438]
[1779154159122,37.92,76714.35,26.0,-0.23451,0.00018,13.89821]
[1779154160958,37.92,76713.3,26.0,-0.2347,0.00018,13.90406]
[1779154161605,37.92,76712.16,26.0,-0.2349,0.00018,13.91047]
[1779154163695,37.92,76704.44,26.0,-0.23628,0.00018,13.95404]
[1779154164542,37.92,76704.44,26.0,-0.23628,0.00018,13.95404]
[1779154165637,37.92,76705.52,26.0,-0.23608,0.00018,13.94769]
[1779154171212,37.92,76704.71,26.0,-0.23614,0.00018,13.94586]
[1779154172330,37.92,76704.71,26.0,-0.23614,0.00018,13.94586]
[1779154177906,37.91,76709.67,26.0,-0.23524,0.00018,13.91728]
[1779154183296,37.91,76711.86,26.0,-0.23484,0.00018,13.90455]
[1779154183724,37.91,76711.86,26.0,-0.23484,0.00018,13.90455]
[1779154189338,37.91,76711.55,26.0,-0.23488,0.00018,13.90602]
[1779154194373,37.91,76711.54,26.0,-0.23488,0.00018,13.90581]
[1779154199408,37.91,76711.27,26.0,-0.23492,0.00018,13.90705]
[1779154200652,37.91,76712.03,26.0,-0.23478,0.00018,13.90267]
[1779154201075,37.91,76712.03,26.0,-0.23478,0.00018,13.90267]
[1779154201549,37.91,76712.03,26.0,-0.23478,0.00018,13.90267]
[1779154201596,37.91,76712.03,26.0,-0.23478,0.00018,13.90267]
[1779154201608,37.91,76712.03,26.0,-0.23478,0.00018,13.90267]
[1779154201663,37.91,76712.03,26.0,-0.23478,0.00018,13.90267]
[1779154201567,37.91,76703.3,26.0,-0.23634,0.00018,13.9521]
[1779154201762,37.91,76703.3,26.0,-0.23634,0.00018,13.9521]
[1779154202419,37.91,76703.3,26.0,-0.23634,0.00018,13.9521]
[1779154202430,37.91,76687.33,26.0,-0.23922,0.00018,14.04218]
[1779154202693,37.91,76687.33,26.0,-0.23922,0.00018,14.04218]
[1779154203576,37.91,76687.33,26.0,-0.23922,0.00018,14.04218]
[1779154203637,37.91,76682.24,26.0,-0.24014,0.00018,14.07071]
[1779154203667,37.91,76682.24,26.0,-0.24014,0.00018,14.07071]
[1779154204002,37.91,76682.24,26.0,-0.24014,0.00018,14.07071]
[1779154205983,37.91,76680.02,26.0,-0.24054,0.00018,14.08312]
[1779154205989,37.91,76680.02,26.0,-0.24054,0.00018,14.08312]
[1779154205999,37.91,76680.02,26.0,-0.24054,0.00018,14.08312]
[1779154206023,37.91,76680.02,26.0,-0.24054,0.00018,14.08312]
[1779154206100,37.91,76680.02,26.0,-0.24054,0.00018,14.08312]
[1779154206244,37.91,76680.02,26.0,-0.24054,0.00018,14.08312]
[1779154206352,37.91,76680.02,26.0,-0.24054,0.00018,14.08312]
[1779154206643,37.91,76680.02,26.0,-0.24054,0.00018,14.08312]
[1779154206458,37.91,76675.82,26.0,-0.24131,0.00018,14.10661]
[1779154206796,37.91,76675.82,26.0,-0.24131,0.00018,14.10661]
[1779154208982,37.91,76670.68,26.0,-0.24224,0.00018,14.13539]
[1779154208985,37.91,76670.68,26.0,-0.24224,0.00018,14.13539]
[1779154209078,37.91,76670.68,26.0,-0.24224,0.00018,14.13539]
[1779154210790,37.91,76663.41,26.0,-0.24357,0.00018,14.17588]
[1779154210858,37.91,76663.41,26.0,-0.24357,0.00018,14.17588]
[1779154211010,37.91,76663.41,26.0,-0.24357,0.00018,14.17588]
[1779154211156,37.91,76663.41,26.0,-0.24357,0.00018,14.17588]
[1779154211285,37.91,76663.41,26.0,-0.24357,0.00018,14.17588]
[1779154211522,37.91,76663.41,26.0,-0.24357,0.00018,14.17588]
[1779154212221,37.91,76664.75,26.0,-0.24333,0.00018,14.1684]
[1779154212508,37.91,76664.75,26.0,-0.24333,0.00018,14.1684]
[1779154212611,37.91,76670.19,26.0,-0.24233,0.00018,14.13808]
[1779154214619,37.91,76675.99,26.0,-0.24127,0.00018,14.10563]
[1779154217652,37.91,76674.34,26.0,-0.24157,0.00018,14.11485]
[1779154218551,37.91,76668.2,26.0,-0.24269,0.00018,14.14908]
[1779154223586,37.91,76669.19,26.0,-0.24251,0.00018,14.14364]
[1779154224144,37.91,76669.19,26.0,-0.24251,0.00018,14.14364]
[1779154224741,37.91,76664.16,26.0,-0.24343,0.00018,14.17166]
[1779154224860,37.91,76664.16,26.0,-0.24343,0.00018,14.17166]
[1779154225602,37.91,76655.94,26.0,-0.24494,0.00018,14.21727]
[1779154225955,37.91,76655.94,26.0,-0.24494,0.00018,14.21727]
[1779154226278,37.91,76655.94,26.0,-0.24494,0.00018,14.21727]
[1779154226525,37.91,76655.94,26.0,-0.24494,0.00018,14.21727]
[1779154226584,37.91,76655.94,26.0,-0.24494,0.00018,14.21727]
[1779154226587,37.91,76655.94,26.0,-0.24494,0.00018,14.21727]
[1779154226658,37.91,76655.94,26.0,-0.24494,0.00018,14.21727]
[1779154227824,37.91,76646.97,26.0,-0.24658,0.00018,14.26673]
[1779154228514,37.91,76646.97,26.0,-0.24658,0.00018,14.26673]
[1779154228889,37.9,76648.87,26.0,-0.24623,0.00018,14.25617]
[1779154229003,37.9,76648.87,26.0,-0.24623,0.00018,14.25617]
[1779154229006,37.9,76648.87,26.0,-0.24623,0.00018,14.25617]
[1779154231000,37.9,76652.19,26.0,-0.24561,0.00018,14.23762]
[1779154231750,37.9,76652.19,26.0,-0.24555,0.00018,14.23186]
[1779154232065,37.9,76652.19,26.0,-0.24555,0.00018,14.23186]
[1779154232489,37.9,76652.19,26.0,-0.24555,0.00018,14.23186]
[1779154232498,37.9,76652.19,26.0,-0.24555,0.00018,14.23186]
[1779154233003,37.9,76655.05,26.0,-0.24502,0.00018,14.21596]
[1779154233102,37.9,76655.05,26.0,-0.24502,0.00018,14.21596]
[1779154233203,37.9,76666.08,26.0,-0.243,0.00018,14.15467]
[1779154233921,37.9,76672.17,26.0,-0.24189,0.00018,14.12064]
[1779154236067,37.9,76672.89,26.0,-0.24176,0.00018,14.11662]
[1779154236306,37.9,76672.89,26.0,-0.24176,0.00018,14.11662]
[1779154238612,37.9,76674.17,26.0,-0.24153,0.00018,14.1094]
[1779154238620,37.9,76674.17,26.0,-0.24153,0.00018,14.1094]
[1779154241152,37.9,76673.37,26.0,-0.24167,0.00018,14.11384]
[1779154241211,37.9,76673.37,26.0,-0.24167,0.00018,14.11384]
[1779154242948,37.9,76669.62,26.0,-0.24235,0.00018,14.13476]
[1779154242951,37.9,76669.62,26.0,-0.24235,0.00018,14.13476]
[1779154243247,37.9,76669.62,26.0,-0.24235,0.00018,14.13476]
[1779154243331,37.9,76670.69,26.0,-0.24216,0.00018,14.12875]
[1779154243897,37.9,76670.69,26.0,-0.24216,0.00018,14.12875]
[1779154244819,37.9,76668.3,26.0,-0.24259,0.00018,14.14214]
[1779154244985,37.9,76657.7,26.0,-0.24453,0.00018,14.20114]
[1779154247680,37.9,76651.35,26.0,-0.2457,0.00018,14.23626]
[1779154248434,37.9,76651.35,26.0,-0.2457,0.00018,14.23626]
[1779154248454,37.9,76651.35,26.0,-0.2457,0.00018,14.23626]
[1779154248639,37.9,76651.35,26.0,-0.2457,0.00018,14.23626]
[1779154248668,37.9,76651.35,26.0,-0.2457,0.00018,14.23626]
[1779154248680,37.9,76651.35,26.0,-0.2457,0.00018,14.23626]
[1779154248683,37.9,76651.35,26.0,-0.2457,0.00018,14.23626]
[1779154248664,37.9,76651.07,26.0,-0.24575,0.00018,14.23776]
[1779154248830,37.9,76651.07,26.0,-0.24575,0.00018,14.23776]
[1779154248887,37.9,76651.07,26.0,-0.24575,0.00018,14.23776]
[1779154248933,37.9,76651.07,26.0,-0.24575,0.00018,14.23776]
[1779154249296,37.9,76651.07,26.0,-0.24575,0.00018,14.23776]
[1779154249460,37.9,76651.07,26.0,-0.24575,0.00018,14.23776]
[1779154249540,37.9,76642.62,26.0,-0.2473,0.00018,14.28439]
[1779154249942,37.9,76642.62,26.0,-0.2473,0.00018,14.28439]
[1779154250289,37.9,76642.62,26.0,-0.2473,0.00018,14.28439]
[1779154250390,37.9,76634.13,26.0,-0.24887,0.00019,14.33111]
[1779154250989,37.9,76634.13,26.0,-0.24887,0.00019,14.33111]
[1779154254118,37.9,76633.25,26.0,-0.24903,0.00019,14.33589]
[1779154254176,37.9,76633.25,26.0,-0.24903,0.00019,14.33589]
[1779154254199,37.9,76633.25,26.0,-0.24903,0.00019,14.33589]
[1779154255859,37.9,76628.38,26.0,-0.24994,0.00019,14.36253]
[1779154258592,37.9,76628.5,26.0,-0.24991,0.00019,14.36189]
[1779154258915,37.9,76627.29,26.0,-0.25014,0.00019,14.36855]
[1779154260323,37.9,76640.14,26.0,-0.24776,0.00018,14.29808]
[1779154261598,37.9,76640.14,26.0,-0.24776,0.00018,14.29808]
[1779154261637,37.9,76640.14,26.0,-0.24776,0.00018,14.29808]
[1779154261657,37.9,76640.14,26.0,-0.24776,0.00018,14.29808]
[1779154261821,37.9,76640.91,26.0,-0.24762,0.00018,14.29388]
[1779154262361,37.9,76640.91,26.0,-0.24762,0.00018,14.29388]
[1779154262366,37.9,76640.91,26.0,-0.24762,0.00018,14.29388]
[1779154262469,37.9,76640.91,26.0,-0.24762,0.00018,14.29388]
[1779154262506,37.9,76640.91,26.0,-0.24762,0.00018,14.29388]
[1779154262653,37.9,76641.74,26.0,-0.24747,0.00018,14.28936]
[1779154262895,37.9,76641.74,26.0,-0.24747,0.00018,14.28936]
[1779154263334,37.9,76641.74,26.0,-0.24747,0.00018,14.28936]
[1779154263430,37.9,76652.56,26.0,-0.24548,0.00018,14.22964]
[1779154263805,37.9,76652.56,26.0,-0.24548,0.00018,14.22964]
[1779154263901,37.9,76652.56,26.0,-0.24548,0.00018,14.22964]
[1779154264533,37.9,76652.56,26.0,-0.24548,0.00018,14.22964]
[1779154264593,37.9,76652.56,26.0,-0.24548,0.00018,14.22964]
[1779154264650,37.9,76652.56,26.0,-0.24548,0.00018,14.22964]
[1779154264769,37.9,76654.24,26.0,-0.24517,0.00018,14.22041]
[1779154264858,37.9,76654.24,26.0,-0.24517,0.00018,14.22041]
[1779154265071,37.9,76654.24,26.0,-0.24517,0.00018,14.22041]
[1779154265224,37.9,76654.24,26.0,-0.24517,0.00018,14.22041]
[1779154265382,37.9,76656.35,26.0,-0.24479,0.00018,14.20879]
[1779154266161,37.9,76656.35,26.0,-0.24479,0.00018,14.20879]
[1779154266697,37.9,76656.35,26.0,-0.24479,0.00018,14.20879]
[1779154267830,37.9,76666.4,26.0,-0.24295,0.00018,14.15298]
[1779154269068,37.9,76668.04,26.0,-0.24265,0.00018,14.1439]
[1779154269319,37.9,76668.04,26.0,-0.24265,0.00018,14.1439]
[1779154272209,37.9,76669.0,26.0,-0.24248,0.00018,14.13877]
[1779154272970,37.9,76669.07,26.0,-0.24247,0.00018,14.13846]
[1779154273467,37.91,76671.15,26.0,-0.2421,0.00018,14.12693]
[1779154279084,37.91,76672.28,26.0,-0.2419,0.00018,14.12104]
[1779154284426,37.91,76670.83,26.0,-0.24218,0.00018,14.12952]
[1779154289584,37.91,76668.59,26.0,-0.2426,0.00018,14.14237]
[1779154290136,37.91,76666.22,26.0,-0.24303,0.00018,14.15564]
[1779154290902,37.91,76664.58,26.0,-0.24334,0.00018,14.16482]
[1779154293512,37.91,76663.34,26.0,-0.24351,0.00018,14.1661]
[1779154294193,37.91,76665.08,26.0,-0.24319,0.00018,14.15646]
[1779154294540,37.91,76665.08,26.0,-0.24319,0.00018,14.15646]
[1779154296170,37.91,76667.88,26.0,-0.24268,0.00018,14.14099]
[1779154296517,37.91,76667.88,26.0,-0.24268,0.00018,14.14099]
[1779154298155,37.92,76678.8,26.0,-0.2407,0.00018,14.08022]
[1779154300997,37.92,76680.53,26.0,-0.2404,0.00018,14.0708]
[1779154301074,37.92,76680.53,26.0,-0.2404,0.00018,14.0708]
[1779154301100,37.92,76680.53,26.0,-0.2404,0.00018,14.0708]
[1779154301501,37.92,76680.53,26.0,-0.2404,0.00018,14.0708]
[1779154301528,37.92,76680.53,26.0,-0.2404,0.00018,14.0708]
[1779154301758,37.92,76682.44,26.0,-0.24005,0.00018,14.06023]
[1779154301858,37.92,76682.44,26.0,-0.24005,0.00018,14.06023]
[1779154302066,37.92,76682.44,26.0,-0.24005,0.00018,14.06023]
[1779154302401,37.92,76682.44,26.0,-0.24005,0.00018,14.06023]
[1779154302504,37.92,76682.44,26.0,-0.24005,0.00018,14.06023]
[1779154302669,37.92,76682.44,26.0,-0.24005,0.00018,14.06023]
[1779154302590,37.92,76695.81,26.0,-0.23764,0.00018,13.98502]
[1779154303012,37.92,76695.81,26.0,-0.23764,0.00018,13.98502]
[1779154303543,37.92,76695.81,26.0,-0.23764,0.00018,13.98502]
[1779154303546,37.92,76695.81,26.0,-0.23764,0.00018,13.98502]
[1779154303695,37.92,76703.02,26.0,-0.23634,0.00018,13.94436]
[1779154304394,37.92,76703.02,26.0,-0.23634,0.00018,13.94436]
[1779154305425,37.92,76708.75,26.0,-0.23531,0.00018,13.91201]
[1779154309233,37.92,76699.15,26.0,-0.23706,0.00018,13.96691]
[1779154314268,37.92,76696.32,26.0,-0.23757,0.00018,13.98308]
[1779154319303,37.92,76697.22,26.0,-0.23742,0.00018,13.9782]
[1779154324338,37.92,76701.91,26.0,-0.23658,0.00018,13.95191]
[1779154325237,37.92,76701.91,26.0,-0.23658,0.00018,13.95191]
[1779154326829,37.93,76701.95,26.0,-0.23657,0.00018,13.9518]
[1779154327359,37.93,76704.98,26.0,-0.23603,0.00018,13.93472]
[1779154332394,37.93,76705.29,26.0,-0.23599,0.00018,13.93327]
[1779154334378,37.93,76706.89,26.0,-0.2357,0.00018,13.92428]
[1779154338661,37.93,76713.21,26.0,-0.23458,0.00018,13.88877]
[1779154339275,37.93,76713.21,26.0,-0.23458,0.00018,13.88877]
[1779154339497,37.93,76713.21,26.0,-0.23458,0.00018,13.88877]
[1779154339546,37.93,76715.44,26.0,-0.23418,0.00018,13.87621]
[1779154339858,37.93,76715.44,26.0,-0.23418,0.00018,13.87621]
[1779154340719,37.93,76715.44,26.0,-0.23418,0.00018,13.87621]
[1779154340775,37.93,76715.44,26.0,-0.23418,0.00018,13.87621]
[1779154340794,37.93,76715.44,26.0,-0.23418,0.00018,13.87621]
[1779154341457,37.93,76723.79,26.0,-0.23269,0.00018,13.82852]
[1779154341866,37.93,76723.79,26.0,-0.23269,0.00018,13.82852]
[1779154342404,37.93,76723.79,26.0,-0.23269,0.00018,13.82852]
[1779154342431,37.93,76723.79,26.0,-0.23269,0.00018,13.82852]
[1779154344607,37.93,76732.36,26.0,-0.23116,0.00018,13.7795]
[1779154344848,37.93,76732.36,26.0,-0.23116,0.00018,13.7795]
[1779154345849,37.93,76736.67,26.0,-0.2304,0.00018,13.75484]
[1779154345857,37.93,76736.67,26.0,-0.2304,0.00018,13.75484]
[1779154345895,37.93,76736.67,26.0,-0.2304,0.00018,13.75484]
[1779154347171,37.93,76739.61,26.0,-0.22988,0.00018,13.73804]
[1779154347632,37.93,76739.61,26.0,-0.22988,0.00018,13.73804]
[1779154347641,37.93,76739.61,26.0,-0.22988,0.00018,13.73804]
[1779154347695,37.93,76742.15,26.0,-0.22943,0.00018,13.72354]
[1779154348888,37.93,76744.92,26.0,-0.22895,0.00018,13.70764]
[1779154350227,37.93,76746.56,26.0,-0.22866,0.00018,13.69824]
[1779154354023,37.93,76751.53,26.0,-0.22773,0.00018,13.66401]
[1779154354120,37.93,76751.53,26.0,-0.22773,0.00018,13.66401]
[1779154354421,37.93,76751.53,26.0,-0.22773,0.00018,13.66401]
[1779154354558,37.93,76757.41,26.0,-0.2267,0.00018,13.63014]
[1779154359809,37.93,76760.32,26.0,-0.22618,0.00018,13.61328]
[1779154365901,37.93,76760.42,26.0,-0.22617,0.00018,13.61278]
[1779154367275,37.93,76762.62,26.0,-0.22578,0.00018,13.60007]
[1779154367497,37.93,76762.62,26.0,-0.22578,0.00018,13.60007]
[1779154367650,37.93,76763.21,26.0,-0.22568,0.00018,13.5967]
[1779154372685,37.93,76758.84,26.0,-0.22644,0.00018,13.62183]
[1779154377786,37.93,76758.27,26.0,-0.22654,0.00018,13.62492]
[1779154381748,37.93,76765.44,26.0,-0.22528,0.00017,13.5833]
[1779154383762,37.93,76771.57,26.0,-0.22421,0.00017,13.54779]
[1779154388797,37.93,76770.17,26.0,-0.22446,0.00017,13.55619]
[1779154391431,37.93,76771.31,26.0,-0.22426,0.00017,13.54966]
[1779154394386,37.93,76769.84,26.0,-0.22452,0.00017,13.55833]
[1779154394839,37.93,76776.39,26.0,-0.22338,0.00017,13.52033]
[1779154395846,37.93,76785.25,26.0,-0.22185,0.00017,13.46873]
[1779154396156,37.93,76785.25,26.0,-0.22185,0.00017,13.46873]
[1779154397590,37.93,76787.41,26.0,-0.22147,0.00017,13.45618]
[1779154399107,37.93,76793.91,26.0,-0.22036,0.00017,13.41841]
[1779154399833,37.93,76793.91,26.0,-0.22036,0.00017,13.41854]
[1779154401063,37.93,76794.13,26.0,-0.22032,0.00017,13.41733]
[1779154401317,37.93,76794.13,26.0,-0.22032,0.00017,13.41733]
[1779154401847,37.93,76794.04,26.0,-0.22034,0.00017,13.41793]
[1779154403778,37.93,76804.5,26.0,-0.21854,0.00017,13.35658]
[1779154404618,37.93,76804.5,26.0,-0.21854,0.00017,13.35658]
[1779154404787,37.93,76804.5,26.0,-0.21854,0.00017,13.35658]
[1779154404769,37.93,76804.61,26.0,-0.21852,0.00017,13.35595]
[1779154406879,37.93,76791.67,26.0,-0.22074,0.00017,13.4315]
[1779154408021,37.93,76792.33,26.0,-0.22062,0.00017,13.42745]
[1779154412349,37.93,76797.59,26.0,-0.2197,0.00017,13.39613]
[1779154415788,37.93,76796.09,26.0,-0.21988,0.00017,13.39852]
[1779154421030,37.92,76800.55,26.0,-0.21909,0.00017,13.37147]
[1779154421944,37.92,76800.55,26.0,-0.21909,0.00017,13.37147]
[1779154423685,37.92,76800.61,26.0,-0.21907,0.00017,13.37099]
[1779154429086,37.92,76802.86,26.0,-0.21866,0.00017,13.35673]
[1779154433412,37.91,76804.92,26.0,-0.21829,0.00017,13.34419]
[1779154433453,37.91,76804.92,26.0,-0.21829,0.00017,13.34419]
[1779154433862,37.91,76804.92,26.0,-0.21829,0.00017,13.34419]
[1779154434366,37.91,76804.91,26.0,-0.21829,0.00017,13.34411]
[1779154435929,37.91,76812.14,26.0,-0.21704,0.00017,13.30133]
[1779154439539,37.91,76812.8,26.0,-0.21692,0.00017,13.29719]
[1779154439674,37.91,76812.8,26.0,-0.21692,0.00017,13.29719]
[1779154440256,37.91,76813.95,26.0,-0.21672,0.00017,13.29034]
[1779154440812,37.91,76815.76,26.0,-0.21641,0.00017,13.2796]
[1779154442317,37.91,76815.49,26.0,-0.21645,0.00017,13.28107]
[1779154442412,37.91,76816.18,26.0,-0.21633,0.00017,13.27689]
[1779154443113,37.91,76816.18,26.0,-0.21633,0.00017,13.27689]
[1779154443121,37.91,76816.18,26.0,-0.21633,0.00017,13.27689]
[1779154448623,37.91,76814.9,26.0,-0.21654,0.00017,13.28416]
[1779154454261,37.91,76814.72,26.0,-0.21656,0.00017,13.28486]
[1779154459296,37.9,76814.52,26.0,-0.21659,0.00017,13.2858]
[1779154461306,37.9,76814.52,26.0,-0.21659,0.00017,13.28575]
[1779154466958,37.9,76814.63,26.0,-0.21656,0.00017,13.28487]
[1779154467352,37.9,76814.73,26.0,-0.21654,0.00017,13.28419]
[1779154473394,37.9,76815.48,26.0,-0.21634,0.00017,13.27329]
[1779154478432,37.9,76815.82,26.0,-0.21626,0.00017,13.27075]
[1779154483467,37.89,76816.54,26.0,-0.21613,0.00017,13.26597]
[1779154488502,37.89,76817.31,26.0,-0.21598,0.00017,13.26097]
[1779154493537,37.89,76817.39,26.0,-0.21595,0.00017,13.26004]
[1779154498572,37.89,76817.11,26.0,-0.21599,0.00017,13.26124]
[1779154503607,37.89,76817.13,26.0,-0.21597,0.00017,13.26067]
[1779154504166,37.89,76817.13,26.0,-0.21597,0.00017,13.26067]
[1779154504614,37.89,76813.56,26.0,-0.21658,0.00017,13.28164]
[1779154509821,37.88,76816.06,26.0,-0.21615,0.00017,13.26668]
[1779154518849,37.88,76818.78,26.0,-0.21568,0.00017,13.25055]
[1779154518959,37.88,76818.78,26.0,-0.21568,0.00017,13.25055]
[1779154519418,37.88,76818.78,26.0,-0.21568,0.00017,13.25049]
[1779154519437,37.88,76818.78,26.0,-0.21568,0.00017,13.25049]
[1779154519719,37.88,76818.88,26.0,-0.21566,0.00017,13.24988]
[1779154523101,37.88,76822.42,26.0,-0.21504,0.00017,13.22826]
[1779154523747,37.88,76816.18,26.0,-0.2161,0.00017,13.26492]
[1779154525121,37.88,76814.14,26.0,-0.21644,0.00017,13.27672]
[1779154525827,37.88,76814.14,26.0,-0.21644,0.00017,13.27672]
[1779154525888,37.88,76814.14,26.0,-0.21644,0.00017,13.27672]
[1779154525908,37.88,76814.14,26.0,-0.21644,0.00017,13.27672]
[1779154525930,37.88,76813.41,26.0,-0.21656,0.00017,13.28076]
[1779154531116,37.87,76809.05,26.0,-0.21728,0.00017,13.3055]
[1779154531151,37.87,76809.05,26.0,-0.21728,0.00017,13.3055]
[1779154531803,37.87,76821.87,26.0,-0.21502,0.00017,13.2238]
[1779154532537,37.87,76821.87,26.0,-0.21502,0.00017,13.2238]
[1779154536484,37.87,76821.63,26.0,-0.21504,0.00017,13.2244]
[1779154541873,37.86,76825.53,26.0,-0.21434,0.00017,13.20008]
[1779154546908,37.86,76824.96,26.0,-0.2144,0.00017,13.20241]
[1779154551519,37.85,76826.6,26.0,-0.2141,0.00017,13.19185]
[1779154551943,37.85,76827.23,26.0,-0.21399,0.00017,13.18791]
[1779154556978,37.85,76827.04,26.0,-0.21399,0.00017,13.18794]
[1779154561273,37.84,76825.39,26.0,-0.21425,0.00017,13.19685]
[1779154561277,37.84,76825.39,26.0,-0.21425,0.00017,13.19685]
[1779154562013,37.84,76835.97,26.0,-0.21244,0.00017,13.1338]
[1779154562536,37.84,76835.97,26.0,-0.21244,0.00017,13.1338]
[1779154562755,37.84,76835.97,26.0,-0.21244,0.00017,13.1338]
[1779154563065,37.84,76835.97,26.0,-0.21244,0.00017,13.1338]
[1779154563020,37.84,76843.65,26.0,-0.21114,0.00017,13.08783]
[1779154563507,37.84,76843.65,26.0,-0.21114,0.00017,13.08783]
[1779154564027,37.84,76851.03,26.0,-0.20989,0.00017,13.04356]
[1779154564475,37.84,76851.03,26.0,-0.20989,0.00017,13.04356]
[1779154565039,37.84,76858.68,26.0,-0.2086,0.00017,12.99765]
[1779154565164,37.84,76858.68,26.0,-0.2086,0.00017,12.99765]
[1779154566783,37.84,76858.04,26.0,-0.2087,0.00017,13.00123]
[1779154566830,37.84,76858.04,26.0,-0.2087,0.00017,13.00123]
[1779154567052,37.84,76850.65,26.0,-0.20994,0.00017,13.04522]
[1779154568051,37.84,76850.65,26.0,-0.20994,0.00017,13.04522]
[1779154568058,37.84,76840.66,26.0,-0.21162,0.00017,13.10469]
[1779154568620,37.84,76840.66,26.0,-0.21162,0.00017,13.10469]
[1779154568745,37.84,76840.66,26.0,-0.21162,0.00017,13.10469]
[1779154568767,37.84,76840.66,26.0,-0.21162,0.00017,13.10469]
[1779154569065,37.84,76832.78,26.0,-0.21295,0.00017,13.15141]
[1779154572724,37.83,76828.03,26.0,-0.21374,0.00017,13.17915]
[1779154575191,37.83,76829.12,26.0,-0.21354,0.00017,13.17213]
[1779154578604,37.83,76834.47,26.0,-0.21262,0.00017,13.13983]
[1779154584170,37.82,76841.68,26.0,-0.21136,0.00017,13.09568]
[1779154587449,37.82,76842.31,26.0,-0.21125,0.00017,13.09161]
[1779154587842,37.82,76842.31,26.0,-0.21125,0.00017,13.09161]
[1779154587903,37.82,76843.23,26.0,-0.21109,0.00017,13.08597]
[1779154588223,37.82,76843.23,26.0,-0.21109,0.00017,13.08597]
[1779154590105,37.82,76858.12,26.0,-0.20857,0.00017,12.99643]
[1779154591067,37.82,76858.12,26.0,-0.20857,0.00017,12.99643]
[1779154592886,37.82,76868.72,26.0,-0.20672,0.00017,12.92648]
[1779154593297,37.82,76868.72,26.0,-0.20672,0.00017,12.92648]
[1779154593521,37.82,76868.72,26.0,-0.20672,0.00017,12.92648]
[1779154593919,37.82,76869.88,26.0,-0.20653,0.00017,12.9194]
[1779154595486,37.81,76878.91,26.0,-0.20501,0.00017,12.86467]
[1779154600616,37.81,76878.53,26.0,-0.20506,0.00017,12.86634]
[1779154606014,37.81,76878.13,26.0,-0.2051,0.00017,12.868]
[1779154607332,37.8,76871.38,26.0,-0.20618,0.00017,12.90673]
[1779154612398,37.8,76869.6,26.0,-0.20645,0.00017,12.91656]
[1779154612468,37.8,76869.6,26.0,-0.20645,0.00017,12.91656]
[1779154612594,37.8,76869.6,26.0,-0.20645,0.00017,12.91656]
[1779154612597,37.8,76869.6,26.0,-0.20645,0.00017,12.91656]
[1779154612649,37.8,76869.6,26.0,-0.20645,0.00017,12.91656]
[1779154612837,37.8,76869.6,26.0,-0.20645,0.00017,12.91656]
[1779154612972,37.79,76869.73,26.0,-0.20642,0.00017,12.91555]
[1779154614012,37.79,76860.07,26.0,-0.20803,0.00017,12.97347]
[1779154615039,37.79,76860.07,26.0,-0.20803,0.00017,12.97347]
[1779154615104,37.79,76860.07,26.0,-0.20803,0.00017,12.97347]
[1779154615826,37.79,76852.25,26.0,-0.20934,0.00017,13.01994]
[1779154618090,37.79,76843.88,26.0,-0.21074,0.00017,13.06978]
[1779154618604,37.79,76843.88,26.0,-0.21074,0.00017,13.06978]
[1779154618634,37.79,76843.88,26.0,-0.21074,0.00017,13.06978]
[1779154619253,37.79,76840.97,26.0,-0.21123,0.00017,13.087]
[1779154619430,37.79,76833.62,26.0,-0.21247,0.00017,13.13075]
[1779154622100,37.79,76828.86,26.0,-0.21328,0.00017,13.15897]
[1779154622212,37.79,76829.66,26.0,-0.21314,0.00017,13.15406]
[1779154622538,37.79,76829.66,26.0,-0.21314,0.00017,13.15406]
[1779154623850,37.79,76829.98,26.0,-0.21308,0.00017,13.15202]
[1779154625186,37.79,76828.87,26.0,-0.21326,0.00017,13.15835]
[1779154626953,37.79,76829.61,26.0,-0.21313,0.00017,13.1538]
[1779154627907,37.78,76817.22,26.0,-0.21523,0.00017,13.22711]
[1779154628698,37.78,76817.22,26.0,-0.21523,0.00017,13.22711]
[1779154628903,37.78,76813.27,26.0,-0.2159,0.00017,13.25029]
[1779154631515,37.78,76805.74,26.0,-0.21719,0.00017,13.29442]
[1779154634925,37.78,76811.0,26.0,-0.21628,0.00017,13.26314]
[1779154634997,37.78,76814.24,26.0,-0.21571,0.00017,13.24369]
[1779154635225,37.78,76814.24,26.0,-0.21571,0.00017,13.24369]
[1779154635898,37.78,76814.24,26.0,-0.21571,0.00017,13.24369]
[1779154636857,37.78,76820.65,26.0,-0.21461,0.00017,13.20522]
[1779154642592,37.77,76819.08,26.0,-0.21484,0.00017,13.21337]
[1779154647992,37.77,76820.96,26.0,-0.2145,0.00017,13.20141]
[1779154653669,37.76,76821.33,26.0,-0.21433,0.00017,13.19201]
[1779154654605,37.76,76821.33,26.0,-0.21433,0.00017,13.19201]
[1779154656955,37.76,76819.54,26.0,-0.21463,0.00017,13.20225]
[1779154661432,37.75,76819.14,26.0,-0.21467,0.00017,13.20357]
[1779154661810,37.75,76809.1,26.0,-0.21638,0.00017,13.2629]
[1779154662841,37.75,76799.03,26.0,-0.21811,0.00017,13.32238]
[1779154665132,37.75,76797.84,26.0,-0.21831,0.00017,13.3292]
[1779154670480,37.75,76799.66,26.0,-0.21796,0.00017,13.31718]
[1779154671795,37.74,76805.82,26.0,-0.21689,0.00017,13.28037]
[1779154677838,37.74,76805.76,26.0,-0.21687,0.00017,13.27977]
[1779154682958,37.74,76801.67,26.0,-0.21757,0.00017,13.30353]
[1779154688915,37.73,76800.74,26.0,-0.2177,0.00017,13.30792]
[1779154693950,37.73,76801.25,26.0,-0.21758,0.00017,13.304]
[1779154698985,37.72,76802.95,26.0,-0.21726,0.00017,13.29307]
[1779154704020,37.72,76801.02,26.0,-0.21758,0.00017,13.30374]
[1779154709056,37.72,76805.21,26.0,-0.21683,0.00017,13.27821]
[1779154713084,37.71,76810.71,26.0,-0.2158,0.00017,13.23902]
[1779154717237,37.71,76809.64,26.0,-0.21597,0.00017,13.24489]
[1779154717367,37.71,76808.03,26.0,-0.21625,0.00017,13.25427]
[1779154717418,37.71,76808.03,26.0,-0.21625,0.00017,13.25427]
[1779154717465,37.71,76808.03,26.0,-0.21625,0.00017,13.25427]
[1779154717644,37.71,76808.03,26.0,-0.21625,0.00017,13.25427]
[1779154717674,37.71,76808.03,26.0,-0.21625,0.00017,13.25427]
[1779154717712,37.71,76808.03,26.0,-0.21625,0.00017,13.25427]
[1779154717825,37.71,76808.03,26.0,-0.21625,0.00017,13.25427]
[1779154718049,37.71,76808.03,26.0,-0.21625,0.00017,13.25427]
[1779154718118,37.71,76808.03,26.0,-0.21625,0.00017,13.25427]
[1779154718136,37.71,76808.03,26.0,-0.21625,0.00017,13.25427]
[1779154718180,37.71,76778.2,26.0,-0.22141,0.00017,13.43015]
[1779154718554,37.71,76778.2,26.0,-0.22141,0.00017,13.43015]
[1779154719500,37.71,76778.42,26.0,-0.22137,0.00017,13.42871]
[1779154720049,37.71,76778.42,26.0,-0.22137,0.00017,13.42871]
[1779154720144,37.71,76785.32,26.0,-0.22016,0.00017,13.38799]
[1779154720819,37.71,76785.32,26.0,-0.22016,0.00017,13.38799]
[1779154721823,37.71,76786.0,26.0,-0.22003,0.00017,13.38374]
[1779154722048,37.71,76786.0,26.0,-0.22003,0.00017,13.38374]
[1779154722057,37.71,76786.0,26.0,-0.22003,0.00017,13.38374]
[1779154722158,37.71,76788.08,26.0,-0.21967,0.00017,13.37128]
[1779154723604,37.7,76788.9,26.0,-0.21952,0.00017,13.36617]
[1779154724112,37.7,76788.9,26.0,-0.21952,0.00017,13.36617]
[1779154728337,37.7,76796.11,26.0,-0.21823,0.00017,13.32239]
[1779154734246,37.69,76796.55,26.0,-0.21812,0.00017,13.31857]
[1779154738821,37.69,76797.24,26.0,-0.21798,0.00017,13.31369]
[1779154739188,37.69,76797.36,26.0,-0.21795,0.00017,13.31279]
[1779154739371,37.69,76797.36,26.0,-0.21795,0.00017,13.31279]
[1779154739492,37.69,76797.36,26.0,-0.21795,0.00017,13.31279]
[1779154739799,37.69,76797.36,26.0,-0.21795,0.00017,13.31279]
[1779154739851,37.69,76797.36,26.0,-0.21795,0.00017,13.31279]
[1779154740208,37.69,76776.23,26.0,-0.22162,0.00017,13.43731]
[1779154740320,37.69,76776.23,26.0,-0.22162,0.00017,13.43731]
[1779154740774,37.69,76776.23,26.0,-0.22162,0.00017,13.43731]
[1779154740786,37.69,76776.23,26.0,-0.22162,0.00017,13.43731]
[1779154741219,37.69,76757.9,26.0,-0.22484,0.00018,13.54462]
[1779154742178,37.69,76764.47,26.0,-0.22367,0.00018,13.50596]
[1779154744392,37.68,76767.5,26.0,-0.22313,0.00018,13.48781]
[1779154744758,37.68,76768.0,26.0,-0.22304,0.00018,13.48468]
[1779154745643,37.68,76768.0,26.0,-0.22304,0.00018,13.48468]
[1779154745945,37.68,76768.28,26.0,-0.22298,0.00018,13.48273]
[1779154748010,37.68,76768.25,26.0,-0.22298,0.00018,13.48272]
[1779154748029,37.68,76768.25,26.0,-0.22298,0.00018,13.48272]
[1779154748153,37.68,76768.18,26.0,-0.22299,0.00018,13.48294]
[1779154751859,37.68,76772.33,26.0,-0.22223,0.00017,13.45773]
[1779154753665,37.67,76771.83,26.0,-0.22231,0.00017,13.46012]
[1779154755053,37.67,76772.35,26.0,-0.22221,0.00017,13.45679]
[1779154755388,37.67,76773.88,26.0,-0.22193,0.00017,13.44753]
[1779154757311,37.67,76781.58,26.0,-0.22057,0.00017,13.40174]
[1779154762327,37.66,76781.48,26.0,-0.22056,0.00017,13.40124]
[1779154767373,37.66,76783.24,26.0,-0.22022,0.00017,13.38979]
[1779154767383,37.66,76783.24,26.0,-0.22022,0.00017,13.38979]
[1779154767561,37.66,76783.24,26.0,-0.22022,0.00017,13.38979]
[1779154767639,37.66,76783.24,26.0,-0.22022,0.00017,13.38979]
[1779154768117,37.66,76783.24,26.0,-0.22022,0.00017,13.38979]
[1779154768618,37.66,76784.41,26.0,-0.22001,0.00017,13.38268]
[1779154768921,37.66,76784.41,26.0,-0.22001,0.00017,13.38268]
[1779154769114,37.66,76784.41,26.0,-0.22001,0.00017,13.38268]
[1779154769752,37.66,76786.9,26.0,-0.21957,0.00017,13.36778]
[1779154771764,37.65,76786.43,26.0,-0.21964,0.00017,13.37017]
[1779154775536,37.65,76784.45,26.0,-0.2199,0.00017,13.37527]
[1779154776342,37.65,76784.43,26.0,-0.2199,0.00017,13.37519]
[1779154776343,37.65,76784.43,26.0,-0.2199,0.00017,13.37519]
[1779154780409,37.64,76784.26,26.0,-0.21991,0.00017,13.37541]
[1779154780667,37.64,76784.26,26.0,-0.21991,0.00017,13.37541]
[1779154780697,37.64,76784.26,26.0,-0.21991,0.00017,13.37541]
[1779154780704,37.64,76784.26,26.0,-0.21991,0.00017,13.37541]
[1779154780757,37.64,76784.26,26.0,-0.21991,0.00017,13.37541]
[1779154780764,37.64,76784.26,26.0,-0.21991,0.00017,13.37541]
[1779154780869,37.64,76775.63,26.0,-0.22141,0.00017,13.42607]
[1779154782078,37.64,76775.63,26.0,-0.22141,0.00017,13.42607]
[1779154782179,37.64,76759.16,26.0,-0.2243,0.00018,13.52268]
[1779154782583,37.64,76759.16,26.0,-0.2243,0.00018,13.52268]
[1779154782930,37.64,76759.16,26.0,-0.2243,0.00018,13.52268]
[1779154784442,37.64,76756.42,26.0,-0.22477,0.00018,13.53843]
[1779154785164,37.64,76756.42,26.0,-0.22477,0.00018,13.53843]
[1779154785497,37.64,76755.89,26.0,-0.22486,0.00018,13.54138]
[1779154786388,37.64,76753.82,26.0,-0.22522,0.00018,13.55333]
[1779154786713,37.64,76753.82,26.0,-0.22522,0.00018,13.55333]
[1779154787500,37.64,76753.91,26.0,-0.2252,0.00018,13.55264]
[1779154787583,37.64,76753.91,26.0,-0.2252,0.00018,13.55264]
[1779154790983,37.64,76750.1,26.0,-0.22586,0.00018,13.57439]
[1779154790997,37.64,76750.1,26.0,-0.22586,0.00018,13.57439]
[1779154791814,37.64,76747.32,26.0,-0.22635,0.00018,13.59042]
[1779154791831,37.64,76747.32,26.0,-0.22635,0.00018,13.59042]
[1779154796946,37.63,76745.9,26.0,-0.22657,0.00018,13.59769]
[1779154796959,37.63,76745.9,26.0,-0.22657,0.00018,13.59769]
[1779154796970,37.63,76745.9,26.0,-0.22657,0.00018,13.59769]
[1779154796979,37.63,76745.9,26.0,-0.22657,0.00018,13.59769]
[1779154797245,37.63,76745.9,26.0,-0.22657,0.00018,13.59769]
[1779154798955,37.63,76745.16,26.0,-0.22669,0.00018,13.60167]
[1779154800310,37.63,76743.0,26.0,-0.22707,0.00018,13.61413]
[1779154800389,37.63,76741.16,26.0,-0.22739,0.00018,13.62469]
[1779154800897,37.63,76741.16,26.0,-0.22739,0.00018,13.62469]
[1779154804307,37.63,76740.5,26.0,-0.2275,0.00018,13.62809]
[1779154809252,37.62,76740.38,26.0,-0.2275,0.00018,13.62808]
[1779154810438,37.62,76734.9,26.0,-0.22846,0.00018,13.65963]
[1779154811151,37.62,76734.9,26.0,-0.22846,0.00018,13.65963]
[1779154811273,37.62,76732.31,26.0,-0.22892,0.00018,13.67447]
[1779154811796,37.62,76723.72,26.0,-0.23045,0.00018,13.72411]
[1779154813067,37.62,76723.72,26.0,-0.23045,0.00018,13.72411]
[1779154813078,37.62,76717.86,26.0,-0.2315,0.00018,13.7578]
[1779154817132,37.62,76716.94,26.0,-0.23165,0.00018,13.76259]
[1779154822873,37.61,76718.67,26.0,-0.2313,0.00018,13.75142]
[1779154827908,37.61,76721.66,26.0,-0.23074,0.00018,13.73333]
[1779154832943,37.6,76721.1,26.0,-0.23076,0.00018,13.73003]
[1779154837978,37.6,76719.04,26.0,-0.2311,0.00018,13.74118]
[1779154843013,37.59,76721.01,26.0,-0.23073,0.00018,13.72902]
[1779154845565,37.59,76718.49,26.0,-0.23117,0.00018,13.74326]
[1779154848117,37.59,76718.12,26.0,-0.23123,0.00018,13.74507]
[1779154853832,37.59,76713.3,26.0,-0.23206,0.00018,13.77181]
[1779154855571,37.58,76714.18,26.0,-0.23189,0.00018,13.76635]
[1779154860269,37.58,76717.79,26.0,-0.23122,0.00018,13.74475]
[1779154866096,37.57,76727.47,26.0,-0.22946,0.00018,13.68791]
[1779154871241,37.57,76725.77,26.0,-0.22975,0.00018,13.69728]
[1779154877253,37.57,76720.51,26.0,-0.23067,0.00018,13.7269]
[1779154878511,37.57,76720.53,26.0,-0.23066,0.00018,13.72666]
[1779154884644,37.56,76721.18,26.0,-0.23052,0.00018,13.72218]
[1779154888330,37.56,76727.82,26.0,-0.22932,0.00018,13.68324]
[1779154893366,37.56,76726.82,26.0,-0.22943,0.00018,13.6829]
[1779154897033,37.56,76722.08,26.0,-0.23027,0.00018,13.71017]
[1779154902429,37.55,76715.53,26.0,-0.23142,0.00018,13.74731]
[1779154907959,37.55,76719.01,26.0,-0.23078,0.00018,13.7266]
[1779154910991,37.55,76724.9,26.0,-0.22971,0.00018,13.6921]
[1779154915662,37.55,76731.17,26.0,-0.22857,0.00018,13.65514]
[1779154921752,37.55,76732.4,26.0,-0.22835,0.00018,13.64773]
[1779154925435,37.54,76733.31,26.0,-0.22818,0.00018,13.64233]
[1779154926129,37.54,76734.01,26.0,-0.22805,0.00018,13.63822]
[1779154926268,37.54,76734.01,26.0,-0.22805,0.00018,13.63822]
[1779154926273,37.54,76734.08,26.0,-0.22804,0.00018,13.63778]
[1779154927369,37.54,76734.08,26.0,-0.22804,0.00018,13.63778]
[1779154928429,37.54,76736.66,26.0,-0.22758,0.00018,13.62261]
[1779154930369,37.54,76740.18,26.0,-0.22694,0.00018,13.60185]
[1779154936067,37.54,76741.58,26.0,-0.22668,0.00018,13.59307]
[1779154939579,37.54,76741.82,26.0,-0.22662,0.00018,13.59123]
[1779154944725,37.53,76740.96,26.0,-0.22676,0.00018,13.5957]
[1779154945794,37.53,76740.96,26.0,-0.22676,0.00018,13.5957]
[1779154951060,37.53,76741.62,26.0,-0.22662,0.00018,13.59133]
[1779154951068,37.53,76741.62,26.0,-0.22662,0.00018,13.59133]
[1779154951110,37.53,76741.62,26.0,-0.22662,0.00018,13.59133]
[1779154951175,37.53,76741.62,26.0,-0.22662,0.00018,13.59133]
[1779154951263,37.53,76741.62,26.0,-0.22662,0.00018,13.59133]
[1779154951269,37.53,76741.62,26.0,-0.22662,0.00018,13.59133]
[1779154951278,37.53,76741.62,26.0,-0.22662,0.00018,13.59133]
[1779154952514,37.53,76749.24,26.0,-0.2252,0.00018,13.54069]
[1779154953627,37.53,76753.91,26.0,-0.22437,0.00018,13.51316]
[1779154954279,37.53,76753.91,26.0,-0.22437,0.00018,13.51316]
[1779154955861,37.53,76744.62,26.0,-0.22601,0.00018,13.56733]
[1779154961891,37.52,76742.82,26.0,-0.2263,0.00018,13.57672]
[1779154966985,37.52,76742.48,26.0,-0.22633,0.00018,13.57776]
[1779154967958,37.52,76743.85,26.0,-0.22608,0.00018,13.56956]
[1779154967982,37.52,76743.85,26.0,-0.22608,0.00018,13.56956]
[1779154967987,37.52,76743.85,26.0,-0.22608,0.00018,13.56956]
[1779154968076,37.52,76743.85,26.0,-0.22608,0.00018,13.56956]
[1779154968111,37.52,76743.85,26.0,-0.22608,0.00018,13.56956]
[1779154968127,37.52,76743.85,26.0,-0.22608,0.00018,13.56956]
[1779154968184,37.52,76743.85,26.0,-0.22608,0.00018,13.56956]
[1779154968462,37.52,76743.85,26.0,-0.22608,0.00018,13.56956]
[1779154968428,37.52,76744.12,26.0,-0.22603,0.00018,13.56779]
[1779154968533,37.52,76744.12,26.0,-0.22603,0.00018,13.56779]
[1779154968626,37.52,76744.12,26.0,-0.22603,0.00018,13.56779]
[1779154968858,37.52,76744.12,26.0,-0.22603,0.00018,13.56779]
[1779154968933,37.52,76744.12,26.0,-0.22603,0.00018,13.56779]
[1779154969379,37.52,76744.12,26.0,-0.22603,0.00018,13.56779]
[1779154969456,37.52,76744.12,26.0,-0.22603,0.00018,13.56779]
[1779154969464,37.51,76763.7,26.0,-0.22256,0.00018,13.45254]
[1779154970032,37.51,76763.7,26.0,-0.22256,0.00018,13.45254]
[1779154970217,37.51,76763.7,26.0,-0.22256,0.00018,13.45254]
[1779154970365,37.51,76763.7,26.0,-0.22256,0.00018,13.45254]
[1779154970776,37.51,76769.19,26.0,-0.22159,0.00018,13.42]
[1779154970908,37.51,76767.95,26.0,-0.2218,0.00018,13.42718]
[1779154973902,37.51,76767.53,26.0,-0.22186,0.00018,13.42923]
[1779154974450,37.51,76767.53,26.0,-0.22186,0.00018,13.42923]
[1779154974524,37.51,76767.53,26.0,-0.22186,0.00018,13.42923]
[1779154974572,37.51,76767.62,26.0,-0.22184,0.00018,13.42848]
[1779154974595,37.51,76767.62,26.0,-0.22184,0.00018,13.42848]
[1779154974597,37.51,76767.62,26.0,-0.22184,0.00018,13.42848]
[1779154974976,37.51,76767.62,26.0,-0.22184,0.00018,13.42848]
[1779154975069,37.51,76767.62,26.0,-0.22184,0.00018,13.42848]
[1779154975375,37.51,76767.62,26.0,-0.22184,0.00018,13.42848]
[1779154975476,37.51,76774.24,26.0,-0.22067,0.00018,13.38916]
[1779154977961,37.51,76781.2,26.0,-0.21944,0.00017,13.34742]
[1779154981804,37.5,76776.24,26.0,-0.22029,0.00018,13.37627]
[1779154987024,37.5,76783.65,26.0,-0.21897,0.00017,13.33129]
[1779154992059,37.5,76787.03,26.0,-0.21836,0.00017,13.31053]
[1779154997094,37.49,76782.67,26.0,-0.2191,0.00017,13.33577]
[1779155002129,37.49,76786.84,26.0,-0.21835,0.00017,13.31025]
[1779155007164,37.49,76788.77,26.0,-0.218,0.00017,13.29818]
[1779155008787,37.48,76789.04,26.0,-0.21795,0.00017,13.29647]
[1779155010136,37.48,76789.16,26.0,-0.21792,0.00017,13.29564]
[1779155011932,37.48,76790.52,26.0,-0.21762,0.00017,13.28151]
[1779155012229,37.48,76790.52,26.0,-0.21762,0.00017,13.28151]
[1779155012330,37.48,76792.95,26.0,-0.21719,0.00017,13.26694]
[1779155015197,37.48,76798.11,26.0,-0.21629,0.00017,13.23587]
[1779155017235,37.48,76805.25,26.0,-0.21504,0.00017,13.19287]
[1779155020355,37.48,76803.75,26.0,-0.2153,0.00017,13.20168]
[1779155020987,37.48,76804.31,26.0,-0.2152,0.00017,13.19824]
[1779155023758,37.48,76804.09,26.0,-0.21523,0.00017,13.19929]
[1779155023782,37.48,76804.09,26.0,-0.21523,0.00017,13.19929]
[1779155025443,37.48,76805.7,26.0,-0.21495,0.00017,13.18957]
[1779155025883,37.48,76810.89,26.0,-0.21405,0.00017,13.15843]
[1779155025998,37.48,76810.89,26.0,-0.21405,0.00017,13.15843]
[1779155026418,37.48,76810.89,26.0,-0.21405,0.00017,13.15843]
[1779155027130,37.48,76814.32,26.0,-0.21346,0.00017,13.13783]
[1779155032333,37.48,76818.49,26.0,-0.21274,0.00017,13.11266]
[1779155033977,37.48,76821.1,26.0,-0.21229,0.00017,13.09694]
[1779155034354,37.48,76822.72,26.0,-0.21201,0.00017,13.08721]
[1779155039388,37.47,76824.43,26.0,-0.21171,0.00017,13.07651]
[1779155040478,37.47,76824.59,26.0,-0.21168,0.00017,13.07545]
[1779155044860,37.47,76829.59,26.0,-0.21082,0.00017,13.04501]
[1779155045432,37.47,76830.98,26.0,-0.21058,0.00017,13.0365]
[1779155046177,37.47,76830.98,26.0,-0.21058,0.00017,13.0365]
[1779155052083,37.47,76828.81,26.0,-0.21093,0.00017,13.04885]
[1779155056019,37.47,76826.07,26.0,-0.21138,0.00017,13.06479]
[1779155061558,37.46,76828.12,26.0,-0.21101,0.00017,13.05171]
[1779155066578,37.46,76827.17,26.0,-0.21115,0.00017,13.0566]
[1779155073009,37.46,76826.72,26.0,-0.21121,0.00017,13.05872]
[1779155075583,37.45,76826.72,26.0,-0.21113,0.00017,13.05242]
[1779155076452,37.45,76826.72,26.0,-0.21113,0.00017,13.05212]
[1779155076552,37.45,76825.26,26.0,-0.21137,0.00017,13.06077]
[1779155077075,37.45,76825.26,26.0,-0.21137,0.00017,13.06077]
[1779155081070,37.45,76820.93,26.0,-0.2121,0.00017,13.08642]
[1779155081105,37.45,76820.93,26.0,-0.2121,0.00017,13.08642]
[1779155081140,37.45,76820.93,26.0,-0.2121,0.00017,13.08642]
[1779155081150,37.45,76820.93,26.0,-0.2121,0.00017,13.08642]
[1779155081163,37.45,76820.93,26.0,-0.2121,0.00017,13.08642]
[1779155081205,37.45,76820.93,26.0,-0.2121,0.00017,13.08642]
[1779155082925,37.45,76814.4,26.0,-0.21322,0.00017,13.12555]
[1779155084224,37.45,76808.93,26.0,-0.21415,0.00017,13.15809]
[1779155084928,37.45,76809.61,26.0,-0.21403,0.00017,13.15382]
[1779155086689,37.44,76816.07,26.0,-0.21291,0.00017,13.11472]
[1779155095665,37.44,76812.58,26.0,-0.21348,0.00017,13.13453]
[1779155098968,37.44,76805.73,26.0,-0.21464,0.00017,13.17498]
[1779155099482,37.44,76805.73,26.0,-0.21464,0.00017,13.17498]
[1779155102731,37.43,76810.69,26.0,-0.21377,0.00017,13.14453]
[1779155107800,37.43,76814.08,26.0,-0.21316,0.00017,13.12352]
[1779155112901,37.43,76812.69,26.0,-0.21339,0.00017,13.13121]
[1779155117936,37.42,76813.11,26.0,-0.2133,0.00017,13.12813]
[1779155122058,37.42,76812.75,26.0,-0.21335,0.00017,13.12999]
[1779155122112,37.42,76812.75,26.0,-0.21335,0.00017,13.12999]
[1779155122162,37.42,76812.75,26.0,-0.21335,0.00017,13.12999]
[1779155122293,37.42,76812.75,26.0,-0.21335,0.00017,13.12999]
[1779155123127,37.42,76808.73,26.0,-0.21404,0.00017,13.15402]
[1779155123286,37.42,76808.73,26.0,-0.21404,0.00017,13.15402]
[1779155123304,37.42,76808.73,26.0,-0.21404,0.00017,13.15402]
[1779155123647,37.42,76808.73,26.0,-0.21404,0.00017,13.15402]
[1779155123511,37.42,76802.55,26.0,-0.21511,0.00017,13.19093]
[1779155124024,37.42,76802.55,26.0,-0.21511,0.00017,13.19093]
[1779155124582,37.42,76796.11,26.0,-0.21622,0.00017,13.22929]
[1779155124858,37.42,76796.11,26.0,-0.21622,0.00017,13.22929]
[1779155125055,37.42,76796.11,26.0,-0.21622,0.00017,13.22929]
[1779155125304,37.42,76796.11,26.0,-0.21622,0.00017,13.22929]
[1779155127238,37.42,76788.86,26.0,-0.21746,0.00017,13.27211]
[1779155132034,37.41,76781.94,26.0,-0.21856,0.00017,13.30583]
[1779155133006,37.41,76781.94,26.0,-0.21856,0.00017,13.30583]
[1779155138076,37.4,76780.28,26.0,-0.2188,0.00017,13.31386]
[1779155142310,37.4,76782.84,26.0,-0.21832,0.00017,13.29766]
[1779155143859,37.39,76787.6,26.0,-0.21748,0.00017,13.26867]
[1779155144118,37.39,76794.35,26.0,-0.21629,0.00017,13.22806]
[1779155145379,37.39,76794.35,26.0,-0.21629,0.00017,13.22806]
[1779155148046,37.39,76800.74,26.0,-0.21517,0.00017,13.18918]
[1779155150359,37.39,76794.8,26.0,-0.21619,0.00017,13.22434]
[1779155151556,37.39,76794.41,26.0,-0.21625,0.00017,13.22644]
[1779155154384,37.38,76789.26,26.0,-0.21712,0.00017,13.25645]
[1779155160230,37.38,76793.54,26.0,-0.21632,0.00017,13.22903]
[1779155165036,37.37,76792.54,26.0,-0.21647,0.00017,13.23405]
[1779155165048,37.37,76792.54,26.0,-0.21647,0.00017,13.23405]
[1779155165061,37.37,76792.54,26.0,-0.21647,0.00017,13.23405]
[1779155165131,37.37,76792.54,26.0,-0.21647,0.00017,13.23405]
[1779155165163,37.37,76792.54,26.0,-0.21647,0.00017,13.23405]
[1779155165169,37.37,76792.54,26.0,-0.21647,0.00017,13.23405]
[1779155165393,37.37,76786.22,26.0,-0.21757,0.00017,13.27158]
[1779155166273,37.37,76777.1,26.0,-0.21916,0.00018,13.32578]
[1779155167522,37.37,76777.1,26.0,-0.21916,0.00018,13.32578]
[1779155170262,37.37,76776.16,26.0,-0.2193,0.00018,13.33065]
[1779155172174,37.36,76778.71,26.0,-0.21884,0.00018,13.31499]
[1779155174153,37.36,76779.91,26.0,-0.21862,0.00018,13.30741]
[1779155174919,37.36,76779.7,26.0,-0.21865,0.00018,13.30845]
[1779155175065,37.36,76779.7,26.0,-0.21865,0.00018,13.30845]
[1779155176652,37.36,76780.07,26.0,-0.21858,0.00018,13.30603]
[1779155177819,37.36,76778.18,26.0,-0.2189,0.00018,13.31688]
[1779155182236,37.35,76778.91,26.0,-0.21874,0.00018,13.31161]
[1779155185630,37.35,76778.05,26.0,-0.21887,0.00018,13.31608]
[1779155187679,37.35,76777.58,26.0,-0.21894,0.00018,13.31845]
[1779155189046,37.35,76777.78,26.0,-0.2189,0.00018,13.31683]
[1779155189733,37.34,76778.43,26.0,-0.21878,0.00018,13.31275]
[1779155190443,37.34,76780.56,26.0,-0.2184,0.00018,13.29984]
[1779155192584,37.34,76781.77,26.0,-0.21812,0.00017,13.28648]
[1779155193857,37.34,76787.97,26.0,-0.21702,0.00017,13.24885]
[1779155195286,37.34,76789.48,26.0,-0.21675,0.00017,13.23956]
[1779155196469,37.34,76789.89,26.0,-0.21667,0.00017,13.23686]
[1779155201520,37.33,76793.44,26.0,-0.21601,0.00017,13.21424]
[1779155206560,37.32,76793.32,26.0,-0.216,0.00017,13.21382]
[1779155207426,37.32,76793.32,26.0,-0.216,0.00017,13.21382]
[1779155213609,37.32,76791.62,26.0,-0.21625,0.00017,13.22235]
[1779155217316,37.31,76791.3,26.0,-0.21629,0.00017,13.22379]
[1779155217416,37.31,76791.3,26.0,-0.21629,0.00017,13.22379]
[1779155217859,37.31,76788.14,26.0,-0.21683,0.00017,13.24224]
[1779155218646,37.31,76780.46,26.0,-0.21816,0.00018,13.28791]
[1779155219693,37.31,76780.46,26.0,-0.21816,0.00018,13.28791]
[1779155219714,37.31,76780.46,26.0,-0.21816,0.00018,13.28791]
[1779155219759,37.31,76777.27,26.0,-0.21871,0.00018,13.30665]
[1779155220055,37.31,76777.27,26.0,-0.21871,0.00018,13.30665]
[1779155220240,37.31,76777.27,26.0,-0.21871,0.00018,13.30665]
[1779155220312,37.31,76777.27,26.0,-0.21871,0.00018,13.30665]
[1779155220393,37.31,76777.27,26.0,-0.21871,0.00018,13.30665]
[1779155220430,37.31,76777.27,26.0,-0.21871,0.00018,13.30665]
[1779155220532,37.31,76777.27,26.0,-0.21871,0.00018,13.30665]
[1779155220658,37.31,76771.03,26.0,-0.2198,0.00018,13.34352]
[1779155221665,37.31,76764.17,26.0,-0.221,0.00018,13.3842]
[1779155225657,37.3,76760.41,26.0,-0.22165,0.00018,13.40601]
[1779155227279,37.3,76758.0,26.0,-0.22207,0.00018,13.41991]
[1779155227616,37.3,76758.0,26.0,-0.22207,0.00018,13.41991]
[1779155232742,37.3,76766.39,26.0,-0.22055,0.00018,13.36898]
[1779155237777,37.29,76765.67,26.0,-0.22066,0.00018,13.37251]
[1779155243143,37.29,76765.32,26.0,-0.2207,0.00018,13.37384]
[1779155243160,37.29,76765.32,26.0,-0.2207,0.00018,13.37384]
[1779155243241,37.29,76765.32,26.0,-0.2207,0.00018,13.37384]
[1779155243300,37.29,76765.32,26.0,-0.2207,0.00018,13.37384]
[1779155243351,37.29,76762.93,26.0,-0.22112,0.00018,13.3879]
[1779155245694,37.29,76755.68,26.0,-0.22239,0.00018,13.4306]
[1779155250870,37.28,76753.99,26.0,-0.22265,0.00018,13.4394]
[1779155253972,37.28,76750.28,26.0,-0.22324,0.00018,13.45518]
[1779155253973,37.28,76750.28,26.0,-0.22324,0.00018,13.45518]
[1779155255331,37.28,76749.95,26.0,-0.22329,0.00018,13.4569]
[1779155255457,37.28,76741.25,26.0,-0.22484,0.00018,13.50812]
[1779155257896,37.27,76738.97,26.0,-0.22523,0.00018,13.521]
[1779155257919,37.27,76739.25,26.0,-0.22517,0.00018,13.51906]
[1779155262954,37.27,76740.08,26.0,-0.22499,0.00018,13.51327]
[1779155264765,37.27,76740.08,26.0,-0.22499,0.00018,13.51327]
[1779155264876,37.27,76740.56,26.0,-0.2249,0.00018,13.51026]
[1779155265578,37.27,76740.56,26.0,-0.2249,0.00018,13.51026]
[1779155266253,37.27,76735.13,26.0,-0.22587,0.00018,13.54212]
[1779155266255,37.27,76735.13,26.0,-0.22587,0.00018,13.54212]
[1779155266354,37.27,76725.96,26.0,-0.22751,0.00018,13.59597]
[1779155270543,37.26,76725.09,26.0,-0.22765,0.00018,13.60063]
[1779155275407,37.26,76732.46,26.0,-0.22631,0.00018,13.55659]
[1779155278630,37.26,76732.5,26.0,-0.22629,0.00018,13.55605]
[1779155279213,37.26,76731.66,26.0,-0.22644,0.00018,13.5609]
[1779155280110,37.26,76730.35,26.0,-0.22667,0.00018,13.56851]
[1779155280857,37.26,76730.47,26.0,-0.22665,0.00018,13.56769]
[1779155284297,37.26,76723.51,26.0,-0.22789,0.00018,13.60821]
[1779155284736,37.26,76723.51,26.0,-0.22789,0.00018,13.60821]
[1779155284743,37.26,76723.51,26.0,-0.22789,0.00018,13.60821]
[1779155285762,37.25,76722.65,26.0,-0.22804,0.00018,13.61311]
[1779155285924,37.25,76721.78,26.0,-0.22819,0.00018,13.61807]
[1779155286190,37.25,76721.78,26.0,-0.22819,0.00018,13.61807]
[1779155286648,37.25,76715.07,26.0,-0.2294,0.00018,13.65723]
[1779155287026,37.25,76715.07,26.0,-0.2294,0.00018,13.65723]
[1779155287185,37.25,76715.07,26.0,-0.2294,0.00018,13.65723]
[1779155287203,37.25,76706.95,26.0,-0.23087,0.00018,13.70469]
[1779155287867,37.25,76706.95,26.0,-0.23087,0.00018,13.70469]
[1779155288038,37.25,76706.95,26.0,-0.23087,0.00018,13.70469]
[1779155288256,37.25,76706.5,26.0,-0.23095,0.00018,13.70729]
[1779155290871,37.25,76709.53,26.0,-0.23039,0.00018,13.68934]
[1779155295359,37.25,76708.65,26.0,-0.23054,0.00018,13.69403]
[1779155295402,37.25,76704.63,26.0,-0.23126,0.00018,13.71736]
[1779155298320,37.25,76701.07,26.0,-0.23191,0.00018,13.73801]
[1779155298431,37.25,76701.07,26.0,-0.23191,0.00018,13.73801]
[1779155298449,37.25,76701.07,26.0,-0.23191,0.00018,13.73801]
[1779155298744,37.25,76701.07,26.0,-0.23191,0.00018,13.73801]
[1779155300423,37.25,76695.55,26.0,-0.23291,0.00018,13.76998]
[1779155301222,37.25,76701.44,26.0,-0.23183,0.00018,13.73552]
[1779155303492,37.25,76703.64,26.0,-0.23143,0.00018,13.72264]
[1779155303665,37.25,76703.64,26.0,-0.23143,0.00018,13.72264]
[1779155303741,37.25,76705.87,26.0,-0.23102,0.00018,13.70959]
[1779155305603,37.25,76711.88,26.0,-0.22993,0.00018,13.67443]
[1779155312790,37.25,76714.78,26.0,-0.2294,0.00018,13.65749]
[1779155317915,37.25,76715.28,26.0,-0.22926,0.00018,13.64888]
[1779155323293,37.25,76716.44,26.0,-0.22905,0.00018,13.64218]
[1779155328668,37.25,76714.8,26.0,-0.22935,0.00018,13.65191]
[1779155334649,37.25,76712.76,26.0,-0.22972,0.00018,13.66387]
[1779155334996,37.25,76713.01,26.0,-0.22967,0.00018,13.66241]
[1779155335472,37.25,76713.17,26.0,-0.22965,0.00018,13.66147]
[1779155340241,37.25,76713.48,26.0,-0.22959,0.00018,13.65971]
[1779155341773,37.25,76712.9,26.0,-0.2297,0.00018,13.66312]
[1779155342181,37.25,76715.03,26.0,-0.22931,0.00018,13.65066]
[1779155342623,37.25,76715.03,26.0,-0.22931,0.00018,13.65066]
[1779155349087,37.25,76710.9,26.0,-0.23006,0.00018,13.67487]
[1779155353678,37.25,76710.66,26.0,-0.2301,0.00018,13.67625]
[1779155353678,37.25,76710.66,26.0,-0.2301,0.00018,13.67625]
[1779155353762,37.25,76710.66,26.0,-0.2301,0.00018,13.67625]
[1779155353805,37.25,76710.66,26.0,-0.2301,0.00018,13.67625]
[1779155354605,37.25,76701.94,26.0,-0.23168,0.00018,13.7271]
[1779155357275,37.25,76696.22,26.0,-0.23272,0.00018,13.76019]
[1779155358469,37.25,76696.08,26.0,-0.23274,0.00018,13.7609]
[1779155361671,37.25,76696.67,26.0,-0.23263,0.00018,13.75713]
[1779155365340,37.24,76695.67,26.0,-0.23279,0.00018,13.7625]
[1779155368179,37.24,76695.76,26.0,-0.23277,0.00018,13.76179]
[1779155368227,37.24,76695.76,26.0,-0.23277,0.00018,13.76179]
[1779155368328,37.24,76695.76,26.0,-0.23277,0.00018,13.76179]
[1779155368794,37.24,76695.76,26.0,-0.23277,0.00018,13.76179]
[1779155368895,37.24,76689.25,26.0,-0.23396,0.00018,13.79953]
[1779155370583,37.24,76686.97,26.0,-0.23437,0.00018,13.81266]
[1779155370633,37.24,76686.97,26.0,-0.23437,0.00018,13.81266]
[1779155370770,37.24,76686.97,26.0,-0.23437,0.00018,13.81266]
[1779155370800,37.24,76686.97,26.0,-0.23437,0.00018,13.81266]
[1779155370855,37.24,76683.32,26.0,-0.23504,0.00018,13.83368]
[1779155371218,37.24,76683.32,26.0,-0.23504,0.00018,13.83368]
[1779155371725,37.24,76674.44,26.0,-0.23661,0.00018,13.87917]
[1779155372215,37.24,76674.44,26.0,-0.23661,0.00018,13.87917]
[1779155372505,37.24,76674.44,26.0,-0.23661,0.00018,13.87917]
[1779155372692,37.24,76674.44,26.0,-0.23661,0.00018,13.87917]
[1779155372699,37.24,76674.44,26.0,-0.23661,0.00018,13.87917]
[1779155372958,37.24,76678.59,26.0,-0.23585,0.00018,13.85519]
[1779155374709,37.24,76680.73,26.0,-0.23545,0.00018,13.84281]
[1779155376960,37.24,76678.77,26.0,-0.23581,0.00018,13.85407]
[1779155377226,37.24,76678.77,26.0,-0.23581,0.00018,13.85407]
[1779155379354,37.24,76671.65,26.0,-0.23712,0.00018,13.89501]
[1779155379710,37.24,76671.65,26.0,-0.23712,0.00018,13.89501]
[1779155379751,37.24,76671.65,26.0,-0.23712,0.00018,13.89501]
[1779155379909,37.24,76666.2,26.0,-0.23812,0.00018,13.92626]
[1779155380360,37.24,76666.2,26.0,-0.23812,0.00018,13.92626]
[1779155380788,37.24,76660.56,26.0,-0.23916,0.00019,13.9585]
[1779155382130,37.24,76659.53,26.0,-0.23935,0.00019,13.96426]
[1779155386534,37.23,76658.62,26.0,-0.2395,0.00019,13.9689]
[1779155387105,37.23,76658.68,26.0,-0.23948,0.00019,13.96841]
[1779155387216,37.23,76658.68,26.0,-0.23948,0.00019,13.96841]
[1779155387270,37.23,76658.68,26.0,-0.23948,0.00019,13.96841]
[1779155392888,37.23,76658.92,26.0,-0.23941,0.00019,13.96621]
[1779155393310,37.23,76658.92,26.0,-0.23941,0.00019,13.96621]
[1779155396169,37.23,76662.6,26.0,-0.23872,0.00019,13.94474]
[1779155397454,37.23,76665.45,26.0,-0.23819,0.00018,13.92827]
[1779155397481,37.23,76665.45,26.0,-0.23819,0.00018,13.92827]
[1779155397761,37.23,76665.45,26.0,-0.23819,0.00018,13.92827]
[1779155397923,37.23,76666.84,26.0,-0.23793,0.00018,13.92018]
[1779155398899,37.23,76666.84,26.0,-0.23793,0.00018,13.92018]
[1779155398930,37.23,76668.67,26.0,-0.23759,0.00018,13.90968]
[1779155399274,37.23,76668.67,26.0,-0.23759,0.00018,13.90968]
[1779155401278,37.23,76672.79,26.0,-0.23683,0.00018,13.88595]
[1779155401284,37.23,76672.79,26.0,-0.23683,0.00018,13.88595]
[1779155401328,37.23,76672.79,26.0,-0.23683,0.00018,13.88595]
[1779155402048,37.23,76676.07,26.0,-0.23623,0.00018,13.86701]
[1779155402836,37.23,76676.07,26.0,-0.23623,0.00018,13.86701]
[1779155402916,37.23,76683.2,26.0,-0.23492,0.00018,13.82582]
[1779155403258,37.23,76683.2,26.0,-0.23492,0.00018,13.82582]
[1779155403268,37.23,76683.2,26.0,-0.23492,0.00018,13.82582]
[1779155403321,37.23,76683.2,26.0,-0.23492,0.00018,13.82582]
[1779155403327,37.23,76683.2,26.0,-0.23492,0.00018,13.82582]
[1779155403339,37.23,76683.2,26.0,-0.23492,0.00018,13.82582]
[1779155403351,37.23,76683.2,26.0,-0.23492,0.00018,13.82582]
[1779155403568,37.23,76683.2,26.0,-0.23492,0.00018,13.82582]
[1779155403599,37.23,76683.2,26.0,-0.23492,0.00018,13.82582]
[1779155403713,37.23,76683.2,26.0,-0.23492,0.00018,13.82582]
[1779155403872,37.23,76688.27,26.0,-0.23399,0.00018,13.79649]
[1779155404240,37.23,76688.27,26.0,-0.23399,0.00018,13.79649]
[1779155404271,37.23,76688.27,26.0,-0.23399,0.00018,13.79649]
[1779155404306,37.23,76688.27,26.0,-0.23399,0.00018,13.79649]
[1779155404399,37.23,76688.27,26.0,-0.23399,0.00018,13.79649]
[1779155404640,37.23,76700.69,26.0,-0.23172,0.00018,13.72425]
[1779155405259,37.23,76700.69,26.0,-0.23172,0.00018,13.72425]
[1779155405340,37.23,76700.69,26.0,-0.23172,0.00018,13.72425]
[1779155405508,37.23,76700.69,26.0,-0.23172,0.00018,13.72425]
[1779155405836,37.23,76700.69,26.0,-0.23172,0.00018,13.72425]
[1779155405881,37.23,76709.45,26.0,-0.23013,0.00018,13.67315]
[1779155408086,37.23,76710.4,26.0,-0.22996,0.00018,13.66759]
[1779155408096,37.23,76710.4,26.0,-0.22996,0.00018,13.66759]
[1779155408186,37.23,76710.4,26.0,-0.22996,0.00018,13.66759]
[1779155410102,37.23,76711.21,26.0,-0.22981,0.00018,13.66283]
[1779155411086,37.23,76710.95,26.0,-0.22986,0.00018,13.66435]
[1779155411194,37.23,76710.95,26.0,-0.22986,0.00018,13.66435]
[1779155413031,37.23,76701.49,26.0,-0.23157,0.00018,13.71955]
[1779155415273,37.23,76701.49,26.0,-0.23157,0.00018,13.71955]
[1779155421088,37.22,76703.17,26.0,-0.23125,0.00018,13.70908]
[1779155426429,37.22,76703.17,26.0,-0.23124,0.00018,13.70883]
[1779155429386,37.22,76702.42,26.0,-0.23137,0.00018,13.71304]
[1779155433562,37.22,76702.03,26.0,-0.23137,0.00018,13.70926]
[1779155436426,37.22,76705.1,26.0,-0.23081,0.00018,13.6912]
[1779155442236,37.22,76709.1,26.0,-0.23008,0.00018,13.66761]
[1779155446067,37.22,76709.93,26.0,-0.22993,0.00018,13.66274]
[1779155446106,37.22,76709.93,26.0,-0.22993,0.00018,13.66274]
[1779155446243,37.22,76709.93,26.0,-0.22993,0.00018,13.66274]
[1779155446467,37.22,76717.01,26.0,-0.22865,0.00018,13.62126]
[1779155447934,37.22,76724.38,26.0,-0.22732,0.00018,13.57799]
[1779155453793,37.22,76726.86,26.0,-0.22689,0.00018,13.56387]
[1779155454276,37.22,76726.79,26.0,-0.2269,0.00018,13.56438]
[1779155455908,37.22,76725.45,26.0,-0.22715,0.00018,13.57237]
[1779155458187,37.22,76727.84,26.0,-0.22672,0.00018,13.55858]
[1779155463384,37.22,76729.57,26.0,-0.22643,0.00018,13.54905]
[1779155468420,37.23,76728.93,26.0,-0.22656,0.00018,13.55336]
[1779155472268,37.23,76723.94,26.0,-0.22747,0.00018,13.58298]
[1779155472743,37.23,76723.82,26.0,-0.22749,0.00018,13.58375]
[1779155477358,37.23,76722.87,26.0,-0.22766,0.00018,13.58914]
[1779155482518,37.23,76722.04,26.0,-0.2278,0.00018,13.59371]
[1779155483476,37.23,76722.04,26.0,-0.2278,0.00018,13.59371]
[1779155483525,37.23,76719.17,26.0,-0.22831,0.00018,13.61051]
[1779155486445,37.23,76714.67,26.0,-0.22913,0.00018,13.63697]
[1779155486623,37.23,76714.67,26.0,-0.22913,0.00018,13.63697]
[1779155488887,37.23,76708.44,26.0,-0.23026,0.00018,13.67342]
[1779155490754,37.23,76707.9,26.0,-0.23035,0.00018,13.67654]
[1779155492402,37.23,76708.29,26.0,-0.23022,0.00018,13.66838]
[1779155492422,37.23,76708.29,26.0,-0.23022,0.00018,13.66838]
[1779155492434,37.23,76708.29,26.0,-0.23022,0.00018,13.66838]
[1779155492453,37.23,76708.29,26.0,-0.23022,0.00018,13.66838]
[1779155492588,37.23,76707.83,26.0,-0.2303,0.00018,13.67103]
[1779155495636,37.23,76705.98,26.0,-0.23064,0.00018,13.6818]
[1779155497006,37.23,76696.78,26.0,-0.23231,0.00018,13.73538]
[1779155497117,37.23,76696.78,26.0,-0.23231,0.00018,13.73538]
[1779155497131,37.23,76696.78,26.0,-0.23231,0.00018,13.73538]
[1779155497448,37.23,76696.78,26.0,-0.23231,0.00018,13.73538]
[1779155499459,37.22,76689.64,26.0,-0.23361,0.00018,13.77675]
[1779155500054,37.22,76689.38,26.0,-0.23366,0.00018,13.77821]
[1779155500515,37.22,76689.38,26.0,-0.23366,0.00018,13.77821]
[1779155500656,37.22,76689.38,26.0,-0.23366,0.00018,13.77821]
[1779155502591,37.22,76689.38,26.0,-0.23365,0.00018,13.77816]
[1779155502594,37.22,76689.38,26.0,-0.23365,0.00018,13.77816]
[1779155505656,37.22,76687.73,26.0,-0.23395,0.00018,13.78751]
[1779155506966,37.22,76687.72,26.0,-0.23395,0.00018,13.7875]
[1779155510408,37.22,76689.85,26.0,-0.23355,0.00018,13.77487]
[1779155510474,37.22,76689.85,26.0,-0.23355,0.00018,13.77481]
[1779155515749,37.22,76688.78,26.0,-0.23375,0.00018,13.78125]
[1779155518754,37.22,76688.29,26.0,-0.23384,0.00018,13.78416]
[1779155518861,37.22,76688.29,26.0,-0.23384,0.00018,13.78416]
[1779155519012,37.22,76685.26,26.0,-0.2344,0.00018,13.80176]
[1779155519783,37.22,76674.44,26.0,-0.23639,0.00018,13.86431]
[1779155521116,37.22,76671.88,26.0,-0.23686,0.00018,13.87901]
[1779155522073,37.22,76674.49,26.0,-0.23638,0.00018,13.86391]
[1779155522358,37.22,76674.49,26.0,-0.23638,0.00018,13.86391]
[1779155522591,37.22,76674.49,26.0,-0.23638,0.00018,13.86391]
[1779155524237,37.22,76672.28,26.0,-0.23678,0.00018,13.87655]
[1779155527805,37.22,76670.21,26.0,-0.23716,0.00018,13.8883]
[1779155527827,37.22,76670.21,26.0,-0.23716,0.00018,13.8883]
[1779155527932,37.22,76670.21,26.0,-0.23716,0.00018,13.8883]
[1779155529228,37.22,76666.31,26.0,-0.23787,0.00018,13.91064]
[1779155529914,37.22,76666.31,26.0,-0.23787,0.00018,13.91064]
[1779155530327,37.22,76665.39,26.0,-0.23804,0.00018,13.91588]
[1779155533026,37.22,76669.52,26.0,-0.23728,0.00018,13.89205]
[1779155535150,37.22,76673.39,26.0,-0.23656,0.00018,13.86973]
[1779155535352,37.22,76673.39,26.0,-0.23656,0.00018,13.86973]
[1779155536902,37.22,76682.41,26.0,-0.2349,0.00018,13.81763]
[1779155537866,37.22,76682.41,26.0,-0.2349,0.00018,13.81763]
[1779155542945,37.22,76681.1,26.0,-0.23515,0.00018,13.82541]
[1779155545387,37.22,76682.72,26.0,-0.23485,0.00018,13.81608]
[1779155551001,37.22,76683.73,26.0,-0.23462,0.00018,13.8047]
[1779155552385,37.22,76683.8,26.0,-0.2346,0.00018,13.80433]
[1779155552874,37.22,76683.8,26.0,-0.2346,0.00018,13.80433]
[1779155555140,37.22,76693.02,26.0,-0.23292,0.00018,13.75104]
[1779155555176,37.22,76693.02,26.0,-0.23292,0.00018,13.75104]
[1779155555312,37.22,76693.02,26.0,-0.23292,0.00018,13.75104]
[1779155555331,37.22,76693.02,26.0,-0.23292,0.00018,13.75104]
[1779155555497,37.22,76693.02,26.0,-0.23292,0.00018,13.75104]
[1779155555648,37.22,76693.02,26.0,-0.23292,0.00018,13.75104]
[1779155555835,37.22,76693.02,26.0,-0.23292,0.00018,13.75104]
[1779155556767,37.22,76697.04,26.0,-0.23219,0.00018,13.72776]
[1779155556830,37.22,76697.04,26.0,-0.23219,0.00018,13.72776]
[1779155560435,37.23,76695.42,26.0,-0.2325,0.00018,13.73766]
[1779155563597,37.23,76696.18,26.0,-0.23237,0.00018,13.73356]
[1779155568626,37.23,76696.19,26.0,-0.23239,0.00018,13.73405]
[1779155573306,37.23,76697.57,26.0,-0.23215,0.00018,13.72645]
[1779155576715,37.23,76692.56,26.0,-0.23307,0.00018,13.75591]
[1779155577870,37.24,76689.33,26.0,-0.23367,0.00018,13.77483]
[1779155580576,37.24,76691.44,26.0,-0.23329,0.00018,13.76272]
[1779155582966,37.24,76697.41,26.0,-0.23221,0.00018,13.72834]
[1779155583641,37.24,76697.41,26.0,-0.23221,0.00018,13.72834]
[1779155583737,37.24,76697.41,26.0,-0.23221,0.00018,13.72834]
[1779155586645,37.24,76698.15,26.0,-0.23208,0.00018,13.72439]
[1779155587596,37.24,76699.2,26.0,-0.2319,0.00018,13.71839]
[1779155592485,37.24,76699.88,26.0,-0.23179,0.00018,13.71507]
[1779155592495,37.24,76699.88,26.0,-0.23179,0.00018,13.71507]
[1779155598567,37.25,76700.74,26.0,-0.23166,0.00018,13.71087]
[1779155602423,37.25,76701.82,26.0,-0.23148,0.00018,13.70515]
[1779155602435,37.25,76701.82,26.0,-0.23148,0.00018,13.70515]
[1779155602492,37.25,76701.82,26.0,-0.23148,0.00018,13.70515]
[1779155602522,37.25,76701.82,26.0,-0.23148,0.00018,13.70515]
[1779155602561,37.25,76701.82,26.0,-0.23148,0.00018,13.70515]
[1779155602631,37.25,76701.82,26.0,-0.23148,0.00018,13.70515]
[1779155602633,37.25,76701.82,26.0,-0.23148,0.00018,13.70515]
[1779155602720,37.25,76702.59,26.0,-0.23134,0.00018,13.70081]
[1779155603999,37.25,76708.37,26.0,-0.23029,0.00018,13.66702]
[1779155604602,37.25,76708.37,26.0,-0.23029,0.00018,13.66702]
[1779155605703,37.25,76711.14,26.0,-0.22979,0.00018,13.65081]
[1779155608407,37.25,76699.73,26.0,-0.23186,0.00018,13.71719]
[1779155609796,37.25,76699.73,26.0,-0.23186,0.00018,13.71719]
[1779155610639,37.25,76696.97,26.0,-0.23236,0.00018,13.73316]
[1779155610904,37.25,76696.96,26.0,-0.23236,0.00018,13.73312]
[1779155614796,37.25,76696.71,26.0,-0.23234,0.00018,13.72882]
[1779155614811,37.25,76696.71,26.0,-0.23234,0.00018,13.72882]
[1779155615062,37.25,76696.19,26.0,-0.23244,0.00018,13.73186]
[1779155620491,37.25,76692.47,26.0,-0.23313,0.00018,13.75402]
[1779155622329,37.25,76692.73,26.0,-0.23309,0.00018,13.7526]
[1779155622449,37.25,76692.73,26.0,-0.23309,0.00018,13.7526]
[1779155622506,37.25,76693.55,26.0,-0.23294,0.00018,13.74792]
[1779155627541,37.25,76699.12,26.0,-0.23193,0.00018,13.71555]
[1779155628181,37.25,76699.12,26.0,-0.23193,0.00018,13.71555]
[1779155628319,37.25,76699.12,26.0,-0.23193,0.00018,13.71555]
[1779155630303,37.25,76706.18,26.0,-0.23064,0.00018,13.67446]
[1779155632456,37.25,76706.29,26.0,-0.23063,0.00018,13.67395]
[1779155632979,37.25,76706.29,26.0,-0.23063,0.00018,13.67395]
[1779155632994,37.25,76706.29,26.0,-0.23063,0.00018,13.67395]
[1779155636582,37.25,76712.8,26.0,-0.22945,0.00018,13.63596]
[1779155640483,37.25,76713.08,26.0,-0.2294,0.00018,13.63435]
[1779155640939,37.25,76713.08,26.0,-0.2294,0.00018,13.63435]
[1779155642906,37.25,76702.72,26.0,-0.23128,0.00018,13.69484]
[1779155645666,37.25,76701.91,26.0,-0.23142,0.00018,13.69938]
[1779155646193,37.25,76701.91,26.0,-0.23142,0.00018,13.69938]
[1779155651017,37.25,76699.82,26.0,-0.23179,0.00018,13.71124]
[1779155651089,37.25,76699.82,26.0,-0.23179,0.00018,13.71124]
[1779155651127,37.25,76700.16,26.0,-0.23173,0.00018,13.70919]
[1779155651453,37.25,76700.16,26.0,-0.23173,0.00018,13.70919]
[1779155651459,37.25,76700.16,26.0,-0.23173,0.00018,13.70919]
[1779155651524,37.25,76700.16,26.0,-0.23173,0.00018,13.70919]
[1779155651594,37.25,76700.16,26.0,-0.23173,0.00018,13.70919]
[1779155651817,37.25,76700.16,26.0,-0.23173,0.00018,13.70919]
[1779155651841,37.25,76700.16,26.0,-0.23173,0.00018,13.70919]
[1779155651942,37.25,76694.24,26.0,-0.23281,0.00018,13.74366]
[1779155652216,37.25,76694.24,26.0,-0.23281,0.00018,13.74366]
[1779155652717,37.25,76688.86,26.0,-0.23379,0.00018,13.77488]
[1779155654149,37.25,76688.86,26.0,-0.23379,0.00018,13.77488]
[1779155658759,37.25,76682.14,26.0,-0.23503,0.00018,13.81407]
[1779155659662,37.25,76682.14,26.0,-0.23503,0.00018,13.81407]
[1779155661654,37.25,76681.64,26.0,-0.23512,0.00018,13.817]
[1779155666212,37.25,76682.74,26.0,-0.23492,0.00018,13.81072]
[1779155667656,37.25,76686.57,26.0,-0.23423,0.00018,13.78868]
[1779155668955,37.25,76682.76,26.0,-0.23493,0.00018,13.81078]
[1779155670151,37.25,76682.62,26.0,-0.23495,0.00018,13.81162]
[1779155672701,37.26,76684.98,26.0,-0.23446,0.00018,13.7923]
[1779155672857,37.26,76684.98,26.0,-0.23446,0.00018,13.7923]
[1779155678892,37.26,76687.99,26.0,-0.23392,0.00018,13.77523]
[1779155681140,37.26,76689.35,26.0,-0.23368,0.00018,13.7675]
[1779155681649,37.26,76689.16,26.0,-0.23372,0.00018,13.76869]
[1779155682264,37.26,76689.21,26.0,-0.23371,0.00018,13.76848]
[1779155686984,37.26,76687.5,26.0,-0.23403,0.00018,13.7787]
[1779155687110,37.26,76687.5,26.0,-0.23403,0.00018,13.7787]
[1779155688132,37.26,76686.77,26.0,-0.23417,0.00018,13.78299]
[1779155694005,37.26,76688.23,26.0,-0.23391,0.00018,13.77498]
[1779155696691,37.26,76687.47,26.0,-0.23406,0.00018,13.77951]
[1779155696968,37.26,76687.47,26.0,-0.23406,0.00018,13.77951]
[1779155696971,37.26,76687.47,26.0,-0.23406,0.00018,13.77951]
[1779155697150,37.26,76692.85,26.0,-0.23307,0.00018,13.74838]
[1779155698593,37.26,76697.22,26.0,-0.23228,0.00018,13.72308]
[1779155703069,37.27,76690.41,26.0,-0.23354,0.00018,13.76315]
[1779155708105,37.27,76689.64,26.0,-0.23369,0.00018,13.76796]
[1779155713140,37.27,76689.91,26.0,-0.23365,0.00018,13.76679]
[1779155716146,37.27,76690.68,26.0,-0.23352,0.00018,13.76249]
[1779155720636,37.27,76688.59,26.0,-0.23391,0.00018,13.77502]
[1779155720763,37.27,76688.59,26.0,-0.23391,0.00018,13.77502]
[1779155720780,37.27,76688.59,26.0,-0.23391,0.00018,13.77502]
[1779155720829,37.27,76688.59,26.0,-0.23391,0.00018,13.77502]
[1779155721196,37.27,76684.7,26.0,-0.23463,0.00018,13.79761]
[1779155721368,37.27,76684.7,26.0,-0.23463,0.00018,13.79761]
[1779155721780,37.27,76684.7,26.0,-0.23463,0.00018,13.79761]
[1779155725076,37.28,76678.98,26.0,-0.23568,0.00018,13.83077]
[1779155726225,37.28,76680.08,26.0,-0.23548,0.00018,13.82445]
[1779155729166,37.28,76681.44,26.0,-0.23523,0.00018,13.8167]
[1779155730276,37.28,76679.93,26.0,-0.23551,0.00018,13.82545]
[1779155730371,37.28,76679.93,26.0,-0.23551,0.00018,13.82549]
[1779155730780,37.28,76679.93,26.0,-0.23551,0.00018,13.82549]
[1779155730985,37.28,76679.93,26.0,-0.23551,0.00018,13.82549]
[1779155732883,37.28,76671.06,26.0,-0.23709,0.00018,13.87085]
[1779155742372,37.28,76670.99,26.0,-0.23709,0.00018,13.871]
[1779155745924,37.28,76670.8,26.0,-0.23713,0.00018,13.87203]
[1779155748326,37.28,76670.87,26.0,-0.23711,0.00018,13.87159]
[1779155749522,37.27,76672.41,26.0,-0.23683,0.00018,13.86272]
[1779155751396,37.27,76677.42,26.0,-0.2359,0.00018,13.83387]
[1779155751399,37.27,76677.42,26.0,-0.2359,0.00018,13.83387]
[1779155752761,37.28,76679.87,26.0,-0.23546,0.00018,13.81976]
[1779155755715,37.28,76684.25,26.0,-0.23466,0.00018,13.79463]
[1779155757942,37.28,76685.85,26.0,-0.23437,0.00018,13.78552]
[1779155758014,37.28,76685.85,26.0,-0.23437,0.00018,13.78552]
[1779155758587,37.28,76683.64,26.0,-0.23478,0.00018,13.79837]
[1779155761859,37.28,76675.33,26.0,-0.2363,0.00018,13.84641]
[1779155761936,37.28,76675.33,26.0,-0.2363,0.00018,13.84641]
[1779155762514,37.28,76674.42,26.0,-0.23647,0.00018,13.85165]
[1779155764747,37.28,76668.5,26.0,-0.23757,0.00018,13.88574]
[1779155766207,37.28,76667.8,26.0,-0.2377,0.00018,13.88976]
[1779155768068,37.28,76662.65,26.0,-0.23865,0.00019,13.91925]
[1779155770357,37.28,76662.09,26.0,-0.23875,0.00019,13.92235]
[1779155772859,37.28,76668.77,26.0,-0.23751,0.00018,13.88399]
[1779155774261,37.28,76668.35,26.0,-0.23759,0.00018,13.88641]
[1779155774270,37.28,76668.96,26.0,-0.23747,0.00018,13.8829]
[1779155774585,37.28,76668.96,26.0,-0.23747,0.00018,13.8829]
[1779155775073,37.28,76668.82,26.0,-0.2375,0.00018,13.88381]
[1779155775902,37.28,76668.82,26.0,-0.2375,0.00018,13.88381]
[1779155775989,37.28,76669.62,26.0,-0.23736,0.00018,13.87922]
[1779155778319,37.28,76669.62,26.0,-0.23736,0.00018,13.87932]
[1779155778861,37.28,76668.81,26.0,-0.23751,0.00018,13.88408]
[1779155778873,37.28,76668.81,26.0,-0.23751,0.00018,13.88408]
[1779155778962,37.28,76669.06,26.0,-0.23747,0.00018,13.88274]
[1779155779921,37.28,76669.06,26.0,-0.23747,0.00018,13.88274]
[1779155780007,37.28,76675.72,26.0,-0.23624,0.00018,13.84441]
[1779155785677,37.28,76678.04,26.0,-0.23582,0.00018,13.83108]
[1779155790712,37.28,76678.59,26.0,-0.23572,0.00018,13.82795]
[1779155795747,37.28,76678.53,26.0,-0.23567,0.00018,13.82258]
[1779155800782,37.28,76680.7,26.0,-0.23527,0.00018,13.81013]
[1779155806254,37.28,76680.79,26.0,-0.23526,0.00018,13.80969]
[1779155806316,37.28,76680.79,26.0,-0.23526,0.00018,13.80969]
[1779155806448,37.28,76682.35,26.0,-0.23497,0.00018,13.80073]
[1779155806924,37.28,76682.35,26.0,-0.23497,0.00018,13.80073]
[1779155808761,37.28,76690.02,26.0,-0.23357,0.00018,13.75646]
[1779155814127,37.28,76687.5,26.0,-0.23404,0.00018,13.77139]
[1779155814880,37.28,76681.44,26.0,-0.23516,0.00018,13.80653]
[1779155817023,37.28,76681.74,26.0,-0.2351,0.00018,13.80482]
[1779155817144,37.28,76681.74,26.0,-0.2351,0.00018,13.80482]
[1779155817705,37.28,76681.81,26.0,-0.23509,0.00018,13.80444]
[1779155819650,37.28,76676.62,26.0,-0.23604,0.00018,13.83438]
[1779155819703,37.28,76676.62,26.0,-0.23604,0.00018,13.83438]
[1779155822058,37.28,76670.13,26.0,-0.23724,0.00018,13.87169]
[1779155822777,37.28,76669.47,26.0,-0.23736,0.00018,13.87542]
[1779155822806,37.28,76669.47,26.0,-0.23736,0.00018,13.87542]
[1779155822889,37.28,76669.47,26.0,-0.23736,0.00018,13.87542]
[1779155823040,37.28,76669.47,26.0,-0.23736,0.00018,13.87542]
[1779155823286,37.28,76662.96,26.0,-0.23856,0.00019,13.9127]
[1779155824262,37.28,76656.22,26.0,-0.23981,0.00019,13.95121]
[1779155825227,37.28,76656.22,26.0,-0.23981,0.00019,13.95121]
[1779155828118,37.28,76655.59,26.0,-0.23992,0.00019,13.95456]
[1779155834024,37.28,76655.57,26.0,-0.2399,0.00019,13.95408]
[1779155835248,37.28,76655.57,26.0,-0.2399,0.00019,13.95408]
[1779155841073,37.28,76654.96,26.0,-0.24,0.00019,13.95708]
[1779155843864,37.27,76655.36,26.0,-0.23992,0.00019,13.95467]
[1779155847761,37.27,76659.04,26.0,-0.23923,0.00019,13.93343]
[1779155848218,37.27,76659.04,26.0,-0.23923,0.00019,13.93343]
[1779155848587,37.27,76661.06,26.0,-0.23886,0.00019,13.92183]
[1779155849219,37.27,76661.06,26.0,-0.23886,0.00019,13.92183]
[1779155855710,37.27,76667.06,26.0,-0.23769,0.00018,13.88167]
[1779155856418,37.27,76667.63,26.0,-0.23758,0.00018,13.87842]
[1779155862220,37.27,76671.87,26.0,-0.2368,0.00018,13.854]
[1779155863882,37.27,76672.35,26.0,-0.23671,0.00018,13.85122]
[1779155864819,37.27,76673.06,26.0,-0.23658,0.00018,13.84711]
[1779155865335,37.27,76673.06,26.0,-0.23658,0.00018,13.84711]
[1779155871285,37.27,76676.14,26.0,-0.23601,0.00018,13.82943]
[1779155872074,37.27,76676.14,26.0,-0.23601,0.00018,13.82943]
[1779155872929,37.27,76678.0,26.0,-0.23567,0.00018,13.81871]
[1779155874231,37.27,76679.63,26.0,-0.23537,0.00018,13.80933]
[1779155875260,37.27,76677.16,26.0,-0.23583,0.00018,13.82361]
[1779155878270,37.27,76676.51,26.0,-0.23595,0.00018,13.82739]
[1779155879337,37.27,76675.34,26.0,-0.23616,0.00018,13.83414]
[1779155886390,37.27,76681.61,26.0,-0.23502,0.00018,13.79816]
[1779155891425,37.28,76679.59,26.0,-0.23539,0.00018,13.81004]
[1779155895202,37.28,76679.45,26.0,-0.23542,0.00018,13.8109]
[1779155895943,37.28,76679.45,26.0,-0.23542,0.00018,13.81096]
[1779155896018,37.28,76679.45,26.0,-0.23542,0.00018,13.81096]
[1779155896547,37.28,76679.56,26.0,-0.2354,0.00018,13.81036]
[1779155900735,37.28,76675.31,26.0,-0.23619,0.00018,13.8349]
[1779155903442,37.28,76675.39,26.0,-0.23617,0.00018,13.83444]
[1779155904517,37.28,76686.55,26.0,-0.23412,0.00018,13.77002]
[1779155907762,37.28,76687.78,26.0,-0.2339,0.00018,13.76299]
[1779155911091,37.28,76686.11,26.0,-0.23421,0.00018,13.77295]
[1779155911103,37.28,76686.11,26.0,-0.23421,0.00018,13.77295]
[1779155912132,37.28,76686.36,26.0,-0.23411,0.00018,13.76579]
[1779155917608,37.28,76689.46,26.0,-0.23356,0.00018,13.74834]
[1779155919635,37.28,76688.45,26.0,-0.23375,0.00018,13.75426]
[1779155924782,37.28,76687.94,26.0,-0.23385,0.00018,13.75744]
[1779155925972,37.28,76688.21,26.0,-0.2338,0.00018,13.75592]
[1779155926123,37.28,76688.21,26.0,-0.2338,0.00018,13.75592]
[1779155927038,37.28,76680.71,26.0,-0.23518,0.00018,13.79938]
[1779155929077,37.28,76678.56,26.0,-0.23557,0.00018,13.81179]
[1779155929115,37.28,76678.56,26.0,-0.23557,0.00018,13.81179]
[1779155934729,37.28,76675.54,26.0,-0.23612,0.00018,13.82905]
[1779155938959,37.28,76673.12,26.0,-0.23656,0.00018,13.84287]
[1779155940270,37.28,76673.67,26.0,-0.23646,0.00018,13.83965]
[1779155941399,37.28,76673.84,26.0,-0.23643,0.00018,13.83863]
[1779155941430,37.28,76673.84,26.0,-0.23643,0.00018,13.83863]
[1779155941613,37.28,76673.96,26.0,-0.23641,0.00018,13.8379]
[1779155941689,37.28,76673.96,26.0,-0.23641,0.00018,13.8379]
[1779155941778,37.28,76667.29,26.0,-0.23764,0.00018,13.8762]
[1779155945269,37.28,76662.48,26.0,-0.23852,0.00019,13.9037]
[1779155948997,37.28,76660.46,26.0,-0.23889,0.00019,13.91488]
[1779155949091,37.28,76660.46,26.0,-0.23889,0.00019,13.91488]
[1779155949978,37.28,76658.82,26.0,-0.23919,0.00019,13.92415]
[1779155950582,37.28,76657.74,26.0,-0.23938,0.00019,13.93026]
[1779155951505,37.28,76652.26,26.0,-0.2404,0.00019,13.96147]
[1779155956648,37.28,76648.98,26.0,-0.24101,0.00019,13.98008]
[1779155957867,37.28,76646.79,26.0,-0.24142,0.00019,13.99252]
[1779155958847,37.28,76643.64,26.0,-0.242,0.00019,14.0104]
[1779155959301,37.28,76643.64,26.0,-0.242,0.00019,14.0104]
[1779155959324,37.28,76643.64,26.0,-0.242,0.00019,14.0104]
[1779155960687,37.28,76641.78,26.0,-0.24235,0.00019,14.02087]
[1779155961235,37.28,76641.78,26.0,-0.24235,0.00019,14.02087]
[1779155966313,37.28,76649.18,26.0,-0.24096,0.00019,13.97864]
[1779155968148,37.28,76651.16,26.0,-0.24059,0.00019,13.96738]
[1779155973174,37.28,76649.45,26.0,-0.24086,0.00019,13.97147]
[1779155978838,37.28,76645.65,26.0,-0.24156,0.00019,13.99311]
[1779155978937,37.28,76645.65,26.0,-0.24156,0.00019,13.99311]
[1779155980193,37.28,76644.56,26.0,-0.24177,0.00019,13.9993]
[1779155982060,37.28,76636.26,26.0,-0.24332,0.00019,14.04632]
[1779155984459,37.28,76636.27,26.0,-0.24331,0.00019,14.0462]
[1779155984590,37.28,76635.72,26.0,-0.24341,0.00019,14.04925]
[1779155985338,37.28,76635.72,26.0,-0.24341,0.00019,14.04925]
[1779155985376,37.28,76635.72,26.0,-0.24341,0.00019,14.04925]
[1779155985379,37.28,76635.72,26.0,-0.24341,0.00019,14.04925]
[1779155985425,37.28,76635.72,26.0,-0.24341,0.00019,14.04925]
[1779155985453,37.28,76635.72,26.0,-0.24341,0.00019,14.04925]
[1779155985456,37.28,76635.54,26.0,-0.24345,0.00019,14.05021]
[1779155985643,37.28,76635.54,26.0,-0.24345,0.00019,14.05021]
[1779155985833,37.28,76635.54,26.0,-0.24345,0.00019,14.05021]
[1779155985930,37.28,76635.54,26.0,-0.24345,0.00019,14.05021]
[1779155986046,37.28,76635.54,26.0,-0.24345,0.00019,14.05021]
[1779155986295,37.28,76635.54,26.0,-0.24345,0.00019,14.05021]
[1779155986481,37.28,76623.54,26.0,-0.2457,0.00019,14.11791]
[1779155986790,37.28,76623.54,26.0,-0.2457,0.00019,14.11791]
[1779155986926,37.28,76623.54,26.0,-0.2457,0.00019,14.11791]
[1779155987095,37.28,76617.43,26.0,-0.24686,0.00019,14.15233]
[1779155987797,37.28,76617.43,26.0,-0.24686,0.00019,14.15233]
[1779155987887,37.28,76617.43,26.0,-0.24686,0.00019,14.15233]
[1779155988102,37.28,76616.45,26.0,-0.24704,0.00019,14.15787]
[1779155989605,37.28,76617.01,26.0,-0.24693,0.00019,14.15468]
[1779155990199,37.28,76617.01,26.0,-0.24693,0.00019,14.15468]
[1779155990836,37.28,76617.04,26.0,-0.24693,0.00019,14.15446]
[1779155991237,37.28,76617.04,26.0,-0.24693,0.00019,14.15446]
[1779155991271,37.27,76617.1,26.0,-0.24691,0.00019,14.15407]
[1779155992832,37.28,76617.02,26.0,-0.24693,0.00019,14.15456]
[1779155997534,37.28,76616.77,26.0,-0.24698,0.00019,14.15611]
[1779155998191,37.28,76615.49,26.0,-0.24723,0.00019,14.16333]
[1779156000458,37.28,76616.07,26.0,-0.24712,0.00019,14.16014]
[1779156002200,37.28,76610.43,26.0,-0.24819,0.00019,14.19181]
[1779156003945,37.28,76609.93,26.0,-0.24828,0.00019,14.1946]
[1779156004668,37.28,76608.58,26.0,-0.24854,0.00019,14.20214]
[1779156004780,37.28,76608.58,26.0,-0.24854,0.00019,14.20214]
[1779156004785,37.28,76608.58,26.0,-0.24854,0.00019,14.20214]
[1779156004970,37.28,76608.58,26.0,-0.24854,0.00019,14.20214]
[1779156005499,37.28,76602.11,26.0,-0.24977,0.00019,14.23821]
[1779156005610,37.28,76602.11,26.0,-0.24977,0.00019,14.23821]
[1779156006381,37.28,76602.11,26.0,-0.24977,0.00019,14.23821]
[1779156012212,37.28,76605.99,26.0,-0.24905,0.00019,14.21709]
[1779156018538,37.29,76602.62,26.0,-0.24975,0.00019,14.23783]
[1779156023726,37.3,76601.25,26.0,-0.25004,0.00019,14.24624]
[1779156029454,37.3,76597.57,26.0,-0.25074,0.00019,14.26685]
[1779156032411,37.3,76604.52,26.0,-0.24937,0.00019,14.22282]
[1779156037498,37.31,76609.57,26.0,-0.24847,0.00019,14.19636]
[1779156038212,37.31,76609.57,26.0,-0.24849,0.00019,14.19698]
[1779156038242,37.31,76609.57,26.0,-0.24849,0.00019,14.19698]
[1779156038315,37.31,76609.57,26.0,-0.24849,0.00019,14.19698]
[1779156038600,37.32,76613.15,26.0,-0.24783,0.00019,14.17758]
[1779156041528,37.32,76615.44,26.0,-0.2474,0.00019,14.1648]
[1779156044463,37.32,76616.57,26.0,-0.24719,0.00019,14.15857]
[1779156044471,37.32,76616.57,26.0,-0.24719,0.00019,14.15857]
[1779156044842,37.32,76618.77,26.0,-0.24678,0.00019,14.14628]
[1779156044891,37.32,76618.77,26.0,-0.24678,0.00019,14.14628]
[1779156044911,37.32,76618.77,26.0,-0.24678,0.00019,14.14628]
[1779156045393,37.32,76618.77,26.0,-0.24678,0.00019,14.14628]
[1779156045502,37.32,76627.94,26.0,-0.24505,0.00019,14.0948]
[1779156045891,37.32,76627.94,26.0,-0.24505,0.00019,14.0948]
[1779156051467,37.32,76633.08,26.0,-0.24411,0.00019,14.06642]
[1779156053046,37.32,76633.03,26.0,-0.24413,0.00019,14.06698]
[1779156053601,37.32,76633.03,26.0,-0.24413,0.00019,14.06698]
[1779156053637,37.32,76633.03,26.0,-0.24413,0.00019,14.06698]
[1779156053603,37.32,76625.22,26.0,-0.2456,0.00019,14.11111]
[1779156054262,37.32,76625.22,26.0,-0.2456,0.00019,14.11111]
[1779156054274,37.32,76625.22,26.0,-0.2456,0.00019,14.11111]
[1779156054566,37.32,76615.24,26.0,-0.24748,0.00019,14.16716]
[1779156056131,37.32,76614.49,26.0,-0.24762,0.00019,14.17139]
[1779156056192,37.32,76614.49,26.0,-0.24762,0.00019,14.17139]
[1779156060284,37.32,76613.1,26.0,-0.24789,0.00019,14.17923]
[1779156060832,37.32,76612.73,26.0,-0.24796,0.00019,14.18131]
[1779156064260,37.32,76606.86,26.0,-0.24907,0.00019,14.21408]
[1779156065901,37.32,76614.04,26.0,-0.24771,0.00019,14.17397]
[1779156066212,37.32,76614.04,26.0,-0.24771,0.00019,14.17397]
[1779156066740,37.32,76615.63,26.0,-0.24741,0.00019,14.16508]
[1779156067020,37.32,76615.63,26.0,-0.24741,0.00019,14.16508]
[1779156067052,37.32,76615.63,26.0,-0.24741,0.00019,14.16508]
[1779156067080,37.32,76615.63,26.0,-0.24741,0.00019,14.16508]
[1779156067193,37.32,76615.63,26.0,-0.24741,0.00019,14.16508]
[1779156069672,37.33,76621.42,26.0,-0.24632,0.00019,14.13275]
[1779156071022,37.33,76621.42,26.0,-0.24632,0.00019,14.13275]
[1779156072724,37.33,76623.58,26.0,-0.24592,0.00019,14.12076]
[1779156073240,37.33,76623.58,26.0,-0.24592,0.00019,14.12076]
[1779156073369,37.33,76623.58,26.0,-0.24592,0.00019,14.12076]
[1779156073390,37.33,76623.58,26.0,-0.24592,0.00019,14.12076]
[1779156073591,37.33,76624.29,26.0,-0.24579,0.00019,14.11693]
[1779156075387,37.33,76628.13,26.0,-0.24507,0.00019,14.09534]
[1779156075488,37.33,76632.05,26.0,-0.24433,0.00019,14.07327]
[1779156076960,37.33,76632.23,26.0,-0.2443,0.00019,14.07226]
[1779156077653,37.33,76628.94,26.0,-0.24493,0.00019,14.09108]
[1779156081594,37.33,76632.65,26.0,-0.24423,0.00019,14.07023]
[1779156082312,37.33,76630.49,26.0,-0.24464,0.00019,14.08251]
[1779156085337,37.33,76631.11,26.0,-0.24453,0.00019,14.07909]
[1779156085534,37.33,76631.11,26.0,-0.24453,0.00019,14.07909]
[1779156090822,37.34,76632.74,26.0,-0.24425,0.00019,14.07084]
[1779156092899,37.34,76632.44,26.0,-0.24425,0.00019,14.06696]
[1779156095401,37.34,76633.96,26.0,-0.24398,0.00019,14.05863]
[1779156100502,37.34,76637.85,26.0,-0.24328,0.00019,14.03754]
[1779156100974,37.34,76638.02,26.0,-0.24325,0.00019,14.03678]
[1779156101899,37.34,76638.92,26.0,-0.24309,0.00019,14.03189]
[1779156102374,37.34,76638.92,26.0,-0.24309,0.00019,14.03189]
[1779156102376,37.35,76643.47,26.0,-0.24224,0.00019,14.00626]
[1779156103441,37.35,76643.47,26.0,-0.24224,0.00019,14.00626]
[1779156103474,37.35,76643.47,26.0,-0.24224,0.00019,14.00626]
[1779156103892,37.35,76646.53,26.0,-0.24167,0.00019,13.98896]
[1779156104502,37.35,76652.17,26.0,-0.24063,0.00019,13.95698]
[1779156105301,37.35,76652.17,26.0,-0.24063,0.00019,13.95698]
[1779156106695,37.35,76655.9,26.0,-0.23994,0.00019,13.93585]
[1779156106884,37.35,76655.98,26.0,-0.23993,0.00019,13.93552]
[1779156106932,37.35,76655.98,26.0,-0.23993,0.00019,13.93552]
[1779156106932,37.35,76655.98,26.0,-0.23993,0.00019,13.93552]
[1779156107278,37.35,76655.98,26.0,-0.23993,0.00019,13.93552]
[1779156107296,37.35,76655.98,26.0,-0.23993,0.00019,13.93552]
[1779156107378,37.35,76659.51,26.0,-0.23927,0.00019,13.91551]
[1779156107858,37.35,76659.51,26.0,-0.23927,0.00019,13.91551]
[1779156107878,37.35,76659.51,26.0,-0.23927,0.00019,13.91551]
[1779156107914,37.35,76659.51,26.0,-0.23927,0.00019,13.91551]
[1779156108322,37.35,76659.51,26.0,-0.23927,0.00019,13.91551]
[1779156108395,37.35,76666.73,26.0,-0.23794,0.00018,13.87428]
[1779156110531,37.35,76671.14,26.0,-0.23713,0.00018,13.8491]
[1779156110537,37.35,76671.14,26.0,-0.23713,0.00018,13.8491]
[1779156110615,37.35,76671.14,26.0,-0.23713,0.00018,13.8491]
[1779156110858,37.35,76668.62,26.0,-0.2376,0.00018,13.86366]
[1779156111267,37.35,76668.62,26.0,-0.2376,0.00018,13.86366]
[1779156111414,37.35,76668.62,26.0,-0.2376,0.00018,13.86366]
[1779156111515,37.35,76664.51,26.0,-0.23836,0.00018,13.88728]
[1779156112066,37.35,76664.51,26.0,-0.23836,0.00018,13.88728]
[1779156112130,37.35,76664.51,26.0,-0.23836,0.00018,13.88728]
[1779156112183,37.35,76664.51,26.0,-0.23836,0.00018,13.88728]
[1779156112186,37.35,76664.51,26.0,-0.23836,0.00018,13.88728]
[1779156112187,37.35,76664.51,26.0,-0.23836,0.00018,13.88728]
[1779156112404,37.35,76664.51,26.0,-0.23836,0.00018,13.88728]
[1779156113214,37.35,76661.22,26.0,-0.23897,0.00019,13.90625]
[1779156113664,37.35,76648.61,26.0,-0.24132,0.00019,13.9782]
[1779156114241,37.35,76648.61,26.0,-0.24132,0.00019,13.9782]
[1779156114498,37.35,76648.61,26.0,-0.24132,0.00019,13.9782]
[1779156114599,37.35,76642.26,26.0,-0.24251,0.00019,14.01426]
[1779156119217,37.35,76640.35,26.0,-0.24286,0.00019,14.02514]
[1779156119315,37.35,76640.35,26.0,-0.24286,0.00019,14.02514]
[1779156119334,37.35,76640.35,26.0,-0.24286,0.00019,14.02514]
[1779156121035,37.35,76634.19,26.0,-0.24402,0.00019,14.05996]
[1779156124074,37.35,76634.25,26.0,-0.24401,0.00019,14.05956]
[1779156129778,37.35,76630.69,26.0,-0.24466,0.00019,14.07938]
[1779156135363,37.35,76629.96,26.0,-0.24479,0.00019,14.08326]
[1779156140325,37.35,76633.59,26.0,-0.24411,0.00019,14.06259]
[1779156140691,37.35,76633.59,26.0,-0.24411,0.00019,14.06259]
[1779156141273,37.35,76635.11,26.0,-0.24382,0.00019,14.05399]
[1779156143812,37.35,76643.69,26.0,-0.24222,0.00019,14.0055]
[1779156145009,37.35,76644.5,26.0,-0.24207,0.00019,14.00095]
[1779156149315,37.35,76647.66,26.0,-0.24149,0.00019,13.98326]
[1779156155273,37.35,76641.38,26.0,-0.24261,0.00019,14.01351]
[1779156157572,37.35,76641.9,26.0,-0.24252,0.00019,14.0106]
[1779156162600,37.35,76638.65,26.0,-0.24313,0.00019,14.02909]
[1779156165939,37.35,76634.93,26.0,-0.24382,0.00019,14.05011]
[1779156171385,37.35,76637.78,26.0,-0.24329,0.00019,14.03399]
[1779156174641,37.35,76642.16,26.0,-0.24247,0.00019,14.00924]
[1779156174785,37.35,76642.21,26.0,-0.24246,0.00019,14.009]
[1779156174795,37.35,76642.21,26.0,-0.24246,0.00019,14.009]
[1779156174921,37.35,76642.21,26.0,-0.24246,0.00019,14.009]
[1779156176072,37.35,76646.56,26.0,-0.24165,0.00019,13.98438]
[1779156177351,37.35,76650.97,26.0,-0.24083,0.00019,13.95941]
[1779156179314,37.35,76646.12,26.0,-0.24174,0.00019,13.98714]
[1779156182029,37.36,76644.2,26.0,-0.24211,0.00019,13.99819]
[1779156182957,37.36,76642.33,26.0,-0.24246,0.00019,14.00883]
[1779156184594,37.36,76639.12,26.0,-0.24306,0.00019,14.02703]
[1779156184631,37.36,76639.12,26.0,-0.24306,0.00019,14.02703]
[1779156184715,37.36,76639.12,26.0,-0.24306,0.00019,14.02703]
[1779156184868,37.36,76637.01,26.0,-0.24345,0.00019,14.03897]
[1779156185608,37.36,76637.01,26.0,-0.24345,0.00019,14.03897]
[1779156186750,37.36,76628.92,26.0,-0.24497,0.00019,14.08454]
[1779156190935,37.35,76627.0,26.0,-0.24532,0.00019,14.09513]
[1779156192526,37.35,76628.39,26.0,-0.24506,0.00019,14.08726]
[1779156192621,37.35,76628.39,26.0,-0.24506,0.00019,14.08726]
[1779156193469,37.35,76626.4,26.0,-0.24543,0.00019,14.0984]
[1779156193485,37.35,76626.4,26.0,-0.24543,0.00019,14.0984]
[1779156193541,37.35,76619.7,26.0,-0.24669,0.00019,14.13593]
[1779156193809,37.35,76619.7,26.0,-0.24669,0.00019,14.13593]
[1779156193912,37.35,76619.7,26.0,-0.24669,0.00019,14.13593]
[1779156194670,37.35,76608.15,26.0,-0.24887,0.00019,14.20043]
[1779156195802,37.35,76607.26,26.0,-0.24904,0.00019,14.20537]
[1779156198723,37.35,76606.37,26.0,-0.24921,0.00019,14.21029]
[1779156198769,37.35,76606.37,26.0,-0.24921,0.00019,14.21029]
[1779156198769,37.35,76606.37,26.0,-0.24921,0.00019,14.21029]
[1779156198947,37.35,76607.02,26.0,-0.24909,0.00019,14.20665]
[1779156199583,37.35,76594.29,26.0,-0.25151,0.00019,14.27727]
[1779156203194,37.35,76589.94,26.0,-0.25233,0.00019,14.30101]
[1779156203223,37.35,76589.94,26.0,-0.25233,0.00019,14.30101]
[1779156203239,37.35,76589.94,26.0,-0.25233,0.00019,14.30101]
[1779156203316,37.35,76589.94,26.0,-0.25233,0.00019,14.30101]
[1779156203335,37.35,76589.94,26.0,-0.25233,0.00019,14.30101]
[1779156203648,37.35,76589.94,26.0,-0.25233,0.00019,14.30101]
[1779156203734,37.35,76589.94,26.0,-0.25233,0.00019,14.30101]
[1779156203725,37.35,76582.16,26.0,-0.25381,0.00019,14.34374]
[1779156204723,37.35,76575.39,26.0,-0.25511,0.00019,14.38095]
[1779156205524,37.35,76575.39,26.0,-0.25511,0.00019,14.38095]
[1779156205580,37.35,76575.39,26.0,-0.25511,0.00019,14.38095]
[1779156207639,37.35,76568.12,26.0,-0.25651,0.00019,14.42072]
[1779156209165,37.35,76567.83,26.0,-0.25657,0.00019,14.42229]
[1779156209272,37.35,76567.83,26.0,-0.25657,0.00019,14.42229]
[1779156209343,37.35,76567.83,26.0,-0.25657,0.00019,14.42229]
[1779156209348,37.35,76567.83,26.0,-0.25657,0.00019,14.42229]
[1779156209426,37.35,76567.83,26.0,-0.25657,0.00019,14.42229]
[1779156209501,37.35,76567.83,26.0,-0.25657,0.00019,14.42229]
[1779156209654,37.35,76559.05,26.0,-0.25826,0.00019,14.47002]
[1779156210661,37.35,76548.17,26.0,-0.26037,0.00019,14.52891]
[1779156210859,37.35,76548.17,26.0,-0.26037,0.00019,14.52891]
[1779156211224,37.35,76548.17,26.0,-0.26037,0.00019,14.52891]
[1779156211297,37.35,76548.17,26.0,-0.26037,0.00019,14.52891]
[1779156211851,37.35,76545.03,26.0,-0.26092,0.00019,14.54017]
[1779156212907,37.35,76543.09,26.0,-0.2613,0.00019,14.55057]
[1779156213685,37.35,76537.21,26.0,-0.26244,0.0002,14.5821]
[1779156218718,37.35,76534.68,26.0,-0.26294,0.0002,14.5956]
[1779156223753,37.35,76538.66,26.0,-0.26215,0.00019,14.57413]
[1779156224694,37.35,76538.66,26.0,-0.26215,0.00019,14.57413]
[1779156225310,37.35,76539.01,26.0,-0.26209,0.00019,14.57231]
[1779156225767,37.35,76536.94,26.0,-0.2625,0.0002,14.58354]
[1779156226126,37.35,76536.94,26.0,-0.2625,0.0002,14.58354]
[1779156226218,37.35,76536.94,26.0,-0.2625,0.0002,14.58354]
[1779156226774,37.36,76543.39,26.0,-0.26127,0.00019,14.54974]
[1779156230559,37.36,76547.57,26.0,-0.26049,0.00019,14.52832]
[1779156232816,37.38,76540.67,26.0,-0.2619,0.00019,14.56725]
[1779156233529,37.38,76540.67,26.0,-0.2619,0.00019,14.56725]
[1779156233551,37.38,76540.67,26.0,-0.2619,0.00019,14.56725]
[1779156233823,37.38,76531.96,26.0,-0.26362,0.0002,14.61442]
[1779156239744,37.39,76530.59,26.0,-0.26393,0.0002,14.62283]
[1779156241616,37.39,76530.52,26.0,-0.26394,0.0002,14.62328]
[1779156241690,37.39,76530.52,26.0,-0.26394,0.0002,14.62328]
[1779156241847,37.39,76530.52,26.0,-0.26394,0.0002,14.62328]
[1779156241855,37.39,76530.52,26.0,-0.26394,0.0002,14.62328]
[1779156241767,37.39,76529.74,26.0,-0.2641,0.0002,14.62749]
[1779156241960,37.39,76529.74,26.0,-0.2641,0.0002,14.62749]
[1779156242030,37.39,76529.74,26.0,-0.2641,0.0002,14.62749]
[1779156242567,37.39,76518.86,26.0,-0.26625,0.0002,14.68599]
[1779156243019,37.39,76518.86,26.0,-0.26625,0.0002,14.68599]
[1779156243071,37.39,76518.86,26.0,-0.26625,0.0002,14.68599]
[1779156243618,37.39,76518.86,26.0,-0.26625,0.0002,14.68599]
[1779156243717,37.39,76512.49,26.0,-0.26751,0.0002,14.7197]
[1779156245313,37.39,76514.25,26.0,-0.26716,0.0002,14.7104]
[1779156245556,37.39,76513.82,26.0,-0.26724,0.0002,14.71254]
[1779156247031,37.4,76513.87,26.0,-0.26725,0.0002,14.71286]
[1779156247610,37.4,76513.87,26.0,-0.26725,0.0002,14.71286]
[1779156247981,37.4,76513.81,26.0,-0.26729,0.0002,14.71374]
[1779156248652,37.41,76511.85,26.0,-0.2677,0.0002,14.72491]
[1779156250551,37.42,76510.24,26.0,-0.26807,0.0002,14.73483]
[1779156252099,37.43,76509.95,26.0,-0.26818,0.0002,14.73768]
[1779156252295,37.43,76509.95,26.0,-0.26818,0.0002,14.73768]
[1779156252367,37.43,76509.95,26.0,-0.26818,0.0002,14.73768]
[1779156252392,37.44,76512.43,26.0,-0.26778,0.0002,14.72724]
[1779156254155,37.45,76512.69,26.0,-0.26775,0.0002,14.72649]
[1779156254625,37.45,76508.86,26.0,-0.26853,0.0002,14.7472]
[1779156257189,37.47,76508.72,26.0,-0.26864,0.0002,14.75012]
[1779156259348,37.48,76508.29,26.0,-0.2688,0.0002,14.75448]
[1779156259955,37.49,76509.0,26.0,-0.26869,0.0002,14.75177]
[1779156261331,37.5,76508.21,26.0,-0.26889,0.0002,14.75693]
[1779156261536,37.5,76508.21,26.0,-0.26889,0.0002,14.75693]
[1779156266744,37.53,76506.92,26.0,-0.2693,0.0002,14.7682]
[1779156267453,37.53,76506.93,26.0,-0.26933,0.0002,14.76895]
[1779156270155,37.55,76506.51,26.0,-0.2695,0.0002,14.77355]
[1779156270676,37.55,76506.51,26.0,-0.2695,0.0002,14.77355]
[1779156270874,37.55,76506.51,26.0,-0.2695,0.0002,14.77355]
[1779156271488,37.55,76506.07,26.0,-0.26961,0.0002,14.77657]
[1779156271842,37.55,76499.02,26.0,-0.27095,0.0002,14.80767]
[1779156272415,37.56,76487.34,26.0,-0.27326,0.0002,14.8681]
[1779156274894,37.56,76488.59,26.0,-0.27302,0.0002,14.8617]
[1779156274956,37.56,76488.59,26.0,-0.27302,0.0002,14.8617]
[1779156274956,37.56,76488.59,26.0,-0.27302,0.0002,14.8617]
[1779156275006,37.56,76488.22,26.0,-0.27309,0.0002,14.86364]
[1779156275036,37.56,76488.22,26.0,-0.27309,0.0002,14.86364]
[1779156275444,37.56,76478.15,26.0,-0.27509,0.0002,14.91535]
[1779156276298,37.56,76478.15,26.0,-0.27509,0.0002,14.91535]
[1779156276299,37.56,76478.15,26.0,-0.27509,0.0002,14.91535]
[1779156276382,37.56,76478.15,26.0,-0.27509,0.0002,14.91535]
[1779156276542,37.56,76478.15,26.0,-0.27509,0.0002,14.91535]
[1779156276783,37.56,76478.15,26.0,-0.27509,0.0002,14.91535]
[1779156276885,37.56,76471.88,26.0,-0.27634,0.0002,14.94746]
[1779156277679,37.56,76471.88,26.0,-0.27634,0.0002,14.94746]
[1779156277753,37.56,76471.88,26.0,-0.27634,0.0002,14.94746]
[1779156277863,37.56,76471.88,26.0,-0.27634,0.0002,14.94746]
[1779156277880,37.56,76471.88,26.0,-0.27634,0.0002,14.94746]
[1779156277893,37.56,76471.88,26.0,-0.27634,0.0002,14.94746]
[1779156277925,37.56,76471.88,26.0,-0.27634,0.0002,14.94746]
[1779156277938,37.56,76468.4,26.0,-0.27704,0.0002,14.9653]
[1779156278373,37.56,76468.4,26.0,-0.27704,0.0002,14.9653]
[1779156278693,37.56,76468.4,26.0,-0.27704,0.0002,14.9653]
[1779156278746,37.56,76468.4,26.0,-0.27704,0.0002,14.9653]
[1779156278766,37.56,76468.4,26.0,-0.27704,0.0002,14.9653]
[1779156278878,37.56,76468.4,26.0,-0.27704,0.0002,14.9653]
[1779156278804,37.56,76458.6,26.0,-0.27901,0.0002,15.01503]
[1779156279132,37.56,76458.6,26.0,-0.27901,0.0002,15.01503]
[1779156279198,37.56,76458.6,26.0,-0.27901,0.0002,15.01503]
[1779156279280,37.56,76458.6,26.0,-0.27901,0.0002,15.01503]
[1779156279371,37.56,76458.6,26.0,-0.27901,0.0002,15.01503]
[1779156279694,37.56,76458.6,26.0,-0.27901,0.0002,15.01503]
[1779156279714,37.56,76458.6,26.0,-0.27901,0.0002,15.01503]
[1779156279860,37.56,76443.33,26.0,-0.28208,0.0002,15.09177]
[1779156279929,37.56,76443.33,26.0,-0.28208,0.0002,15.09177]
[1779156279954,37.56,76443.33,26.0,-0.28208,0.0002,15.09177]
[1779156280170,37.56,76443.33,26.0,-0.28208,0.0002,15.09177]
[1779156280201,37.56,76443.33,26.0,-0.28208,0.0002,15.09177]
[1779156280561,37.56,76443.33,26.0,-0.28208,0.0002,15.09177]
[1779156280815,37.56,76443.33,26.0,-0.28208,0.0002,15.09177]
[1779156280862,37.56,76440.2,26.0,-0.28271,0.0002,15.10737]
[1779156281176,37.56,76440.2,26.0,-0.28271,0.0002,15.10737]
[1779156281218,37.56,76440.2,26.0,-0.28271,0.0002,15.10737]
[1779156281832,37.56,76440.2,26.0,-0.28271,0.0002,15.10737]
[1779156281885,37.56,76433.8,26.0,-0.28401,0.0002,15.13936]
[1779156283628,37.56,76434.61,26.0,-0.28385,0.0002,15.13544]
[1779156283729,37.56,76436.03,26.0,-0.28357,0.0002,15.12849]
[1779156285281,37.56,76438.03,26.0,-0.28317,0.0002,15.11867]
[1779156286016,37.56,76438.39,26.0,-0.2831,0.0002,15.117]
[1779156287097,37.57,76437.72,26.0,-0.28324,0.0002,15.12045]
[1779156287103,37.57,76437.72,26.0,-0.28324,0.0002,15.12045]
[1779156287292,37.57,76437.72,26.0,-0.28324,0.0002,15.12045]
[1779156288992,37.57,76433.72,26.0,-0.28405,0.0002,15.14051]
[1779156290859,37.57,76434.13,26.0,-0.28398,0.0002,15.13858]
[1779156290861,37.57,76434.13,26.0,-0.28398,0.0002,15.13858]
[1779156290863,37.57,76434.13,26.0,-0.28398,0.0002,15.13858]
[1779156290873,37.57,76434.57,26.0,-0.28389,0.0002,15.13649]
[1779156291502,37.57,76441.77,26.0,-0.28244,0.0002,15.10069]
[1779156292212,37.57,76441.77,26.0,-0.28244,0.0002,15.10069]
[1779156292894,37.57,76449.55,26.0,-0.28087,0.0002,15.06183]
[1779156293452,37.57,76449.55,26.0,-0.28087,0.0002,15.06183]
[1779156293479,37.57,76449.55,26.0,-0.28087,0.0002,15.06183]
[1779156293909,37.57,76449.55,26.0,-0.28087,0.0002,15.06183]
[1779156294093,37.57,76454.04,26.0,-0.27999,0.0002,15.03976]
[1779156294138,37.57,76454.04,26.0,-0.27999,0.0002,15.03976]
[1779156294333,37.57,76454.04,26.0,-0.27999,0.0002,15.03976]
[1779156294845,37.57,76454.04,26.0,-0.27999,0.0002,15.03976]
[1779156294855,37.57,76454.04,26.0,-0.27999,0.0002,15.03976]
[1779156294859,37.57,76454.04,26.0,-0.27999,0.0002,15.03976]
[1779156294877,37.57,76454.04,26.0,-0.27999,0.0002,15.03976]
[1779156294869,37.58,76464.34,26.0,-0.27795,0.0002,14.98848]
[1779156295469,37.58,76476.45,26.0,-0.27553,0.0002,14.9268]
[1779156298295,37.58,76481.38,26.0,-0.27458,0.0002,14.90231]
[1779156298338,37.58,76481.38,26.0,-0.27458,0.0002,14.90231]
[1779156298420,37.58,76481.38,26.0,-0.27458,0.0002,14.90231]
[1779156298441,37.58,76481.38,26.0,-0.27458,0.0002,14.90231]
[1779156298626,37.58,76488.64,26.0,-0.27314,0.0002,14.86513]
[1779156299156,37.58,76488.64,26.0,-0.27314,0.0002,14.86513]
[1779156299251,37.58,76488.64,26.0,-0.27314,0.0002,14.86513]
[1779156299513,37.58,76488.64,26.0,-0.27314,0.0002,14.86513]
[1779156299522,37.58,76496.0,26.0,-0.27169,0.0002,14.82722]
[1779156300231,37.58,76496.0,26.0,-0.27169,0.0002,14.82722]
[1779156300299,37.58,76496.0,26.0,-0.27169,0.0002,14.82722]
[1779156300873,37.58,76496.0,26.0,-0.27169,0.0002,14.82722]
[1779156301028,37.58,76494.8,26.0,-0.27193,0.0002,14.8335]
[1779156301034,37.58,76494.8,26.0,-0.27193,0.0002,14.8335]
[1779156301093,37.58,76494.8,26.0,-0.27193,0.0002,14.8335]
[1779156301330,37.58,76485.91,26.0,-0.27369,0.0002,14.87936]
[1779156302180,37.58,76485.91,26.0,-0.27369,0.0002,14.87936]
[1779156302381,37.58,76479.35,26.0,-0.275,0.0002,14.91305]
[1779156305095,37.59,76482.82,26.0,-0.27433,0.0002,14.89584]
[1779156305245,37.59,76482.82,26.0,-0.27433,0.0002,14.89584]
[1779156305269,37.59,76482.82,26.0,-0.27433,0.0002,14.89584]
[1779156305449,37.59,76482.82,26.0,-0.27433,0.0002,14.89584]
[1779156305831,37.59,76488.09,26.0,-0.27329,0.0002,14.86886]
[1779156306013,37.59,76488.09,26.0,-0.27329,0.0002,14.86886]
[1779156306198,37.59,76488.09,26.0,-0.27329,0.0002,14.86886]
[1779156306229,37.59,76488.09,26.0,-0.27329,0.0002,14.86886]
[1779156306270,37.59,76488.09,26.0,-0.27329,0.0002,14.86886]
[1779156306301,37.59,76488.09,26.0,-0.27329,0.0002,14.86886]
[1779156311953,37.59,76491.97,26.0,-0.27253,0.0002,14.84924]
[1779156317442,37.59,76492.63,26.0,-0.27242,0.0002,14.84623]
[1779156320168,37.6,76494.76,26.0,-0.272,0.0002,14.83539]
[1779156322682,37.6,76495.5,26.0,-0.27186,0.0002,14.83173]
[1779156326346,37.6,76491.92,26.0,-0.27258,0.0002,14.85051]
[1779156326473,37.6,76491.92,26.0,-0.27258,0.0002,14.85051]
[1779156327510,37.6,76490.47,26.0,-0.27287,0.0002,14.85804]
[1779156327513,37.6,76484.06,26.0,-0.27414,0.0002,14.89101]
[1779156329111,37.6,76484.53,26.0,-0.27405,0.0002,14.88862]
[1779156331201,37.6,76482.26,26.0,-0.2745,0.0002,14.9003]
[1779156332344,37.6,76484.4,26.0,-0.27402,0.0002,14.88376]
[1779156332548,37.6,76483.44,26.0,-0.27421,0.0002,14.88871]
[1779156334015,37.6,76483.06,26.0,-0.27429,0.0002,14.89075]
[1779156335534,37.6,76487.27,26.0,-0.27346,0.0002,14.86924]
[1779156336077,37.6,76488.38,26.0,-0.27325,0.0002,14.86364]
[1779156336465,37.6,76488.38,26.0,-0.27325,0.0002,14.86364]
[1779156336580,37.6,76493.56,26.0,-0.27222,0.0002,14.83708]
[1779156336996,37.6,76493.56,26.0,-0.27222,0.0002,14.83708]
[1779156338005,37.6,76495.98,26.0,-0.27175,0.0002,14.82467]
[1779156338485,37.6,76495.98,26.0,-0.27175,0.0002,14.82467]
[1779156338547,37.6,76495.98,26.0,-0.27175,0.0002,14.82467]
[1779156338594,37.6,76497.3,26.0,-0.27149,0.0002,14.81794]
[1779156341615,37.61,76503.02,26.0,-0.27037,0.0002,14.78854]
[1779156344841,37.61,76506.5,26.0,-0.2697,0.0002,14.77067]
[1779156344858,37.61,76506.5,26.0,-0.2697,0.0002,14.77067]
[1779156345123,37.61,76508.84,26.0,-0.26924,0.0002,14.75861]
[1779156346608,37.61,76511.29,26.0,-0.26876,0.0002,14.74593]
[1779156346667,37.61,76511.29,26.0,-0.26876,0.0002,14.74593]
[1779156346924,37.61,76511.29,26.0,-0.26876,0.0002,14.74593]
[1779156346914,37.61,76512.7,26.0,-0.26849,0.0002,14.73867]
[1779156347941,37.61,76518.17,26.0,-0.26742,0.0002,14.7101]
[1779156350796,37.61,76520.51,26.0,-0.26697,0.0002,14.69797]
[1779156352003,37.61,76528.62,26.0,-0.26539,0.00019,14.6555]
[1779156352553,37.61,76528.62,26.0,-0.26539,0.00019,14.6555]
[1779156352693,37.61,76530.39,26.0,-0.26505,0.00019,14.6462]
[1779156353906,37.61,76530.39,26.0,-0.26505,0.00019,14.6462]
[1779156354707,37.61,76533.92,26.0,-0.26436,0.00019,14.62763]
[1779156357003,37.61,76532.75,26.0,-0.26459,0.00019,14.63389]
[1779156357028,37.61,76532.75,26.0,-0.26459,0.00019,14.63389]
[1779156358189,37.61,76532.15,26.0,-0.26471,0.00019,14.63707]
[1779156360084,37.61,76531.32,26.0,-0.26487,0.00019,14.64149]
[1779156361345,37.61,76533.08,26.0,-0.26453,0.00019,14.63222]
[1779156363274,37.61,76529.63,26.0,-0.2652,0.00019,14.65049]
[1779156364453,37.61,76529.58,26.0,-0.26522,0.00019,14.65078]
[1779156364725,37.61,76529.58,26.0,-0.26522,0.00019,14.65078]
[1779156364859,37.61,76529.58,26.0,-0.26522,0.00019,14.65078]
[1779156364865,37.61,76536.27,26.0,-0.26391,0.00019,14.61546]
[1779156365685,37.61,76536.27,26.0,-0.26391,0.00019,14.61546]
[1779156365706,37.61,76536.27,26.0,-0.26391,0.00019,14.61546]
[1779156366380,37.61,76539.47,26.0,-0.26329,0.00019,14.59852]
[1779156366577,37.61,76539.47,26.0,-0.26329,0.00019,14.59852]
[1779156366791,37.61,76545.2,26.0,-0.26218,0.00019,14.56811]
[1779156367163,37.61,76545.2,26.0,-0.26218,0.00019,14.56811]
[1779156367331,37.61,76545.2,26.0,-0.26218,0.00019,14.56811]
[1779156367545,37.61,76545.2,26.0,-0.26218,0.00019,14.56811]
[1779156367636,37.61,76545.2,26.0,-0.26218,0.00019,14.56811]
[1779156367766,37.61,76545.2,26.0,-0.26218,0.00019,14.56811]
[1779156367810,37.61,76545.2,26.0,-0.26218,0.00019,14.56811]
[1779156367918,37.62,76554.35,26.0,-0.26042,0.00019,14.51935]
[1779156372923,37.62,76554.58,26.0,-0.26038,0.00019,14.51823]
[1779156374159,37.62,76555.13,26.0,-0.26027,0.00019,14.51532]
[1779156377146,37.62,76555.47,26.0,-0.26021,0.00019,14.51356]
[1779156378070,37.62,76554.27,26.0,-0.26044,0.00019,14.52]
[1779156378138,37.62,76554.27,26.0,-0.26044,0.00019,14.52]
[1779156380218,37.62,76559.55,26.0,-0.25943,0.00019,14.49179]
[1779156380440,37.62,76559.55,26.0,-0.25943,0.00019,14.49179]
[1779156382464,37.62,76560.69,26.0,-0.25921,0.00019,14.48579]
[1779156383065,37.62,76560.87,26.0,-0.25918,0.00019,14.48488]
[1779156385794,37.62,76561.38,26.0,-0.25908,0.00019,14.48227]
[1779156385848,37.62,76561.38,26.0,-0.25908,0.00019,14.48227]
[1779156386381,37.62,76561.39,26.0,-0.25908,0.00019,14.48228]
[1779156391218,37.62,76560.44,26.0,-0.25928,0.00019,14.48768]
[1779156391927,37.62,76560.44,26.0,-0.25928,0.00019,14.48768]
[1779156392315,37.62,76560.31,26.0,-0.25925,0.00019,14.48278]
[1779156392618,37.62,76560.31,26.0,-0.25925,0.00019,14.48278]
[1779156392722,37.62,76560.31,26.0,-0.25925,0.00019,14.48278]
[1779156392860,37.62,76560.31,26.0,-0.25925,0.00019,14.48278]
[1779156393156,37.62,76564.82,26.0,-0.25838,0.00019,14.45859]
[1779156393937,37.62,76564.82,26.0,-0.25838,0.00019,14.45859]
[1779156394075,37.62,76569.51,26.0,-0.25748,0.00019,14.43333]
[1779156395008,37.62,76573.45,26.0,-0.25673,0.00019,14.412]
[1779156395320,37.62,76573.45,26.0,-0.25673,0.00019,14.412]
[1779156396564,37.62,76575.07,26.0,-0.25642,0.00019,14.40321]
[1779156396607,37.62,76575.07,26.0,-0.25642,0.00019,14.40321]
[1779156397276,37.62,76576.53,26.0,-0.25614,0.00019,14.39529]
[1779156397920,37.62,76576.53,26.0,-0.25614,0.00019,14.39529]
[1779156397963,37.62,76576.53,26.0,-0.25614,0.00019,14.39529]
[1779156399887,37.62,76583.86,26.0,-0.25474,0.00019,14.35551]
[1779156399942,37.62,76583.86,26.0,-0.25474,0.00019,14.35551]
[1779156400239,37.62,76584.25,26.0,-0.25466,0.00019,14.35343]
[1779156400819,37.62,76584.25,26.0,-0.25466,0.00019,14.35343]
[1779156402375,37.62,76583.36,26.0,-0.25484,0.00019,14.35836]
[1779156402393,37.62,76583.36,26.0,-0.25484,0.00019,14.35836]
[1779156402780,37.62,76583.36,26.0,-0.25484,0.00019,14.35836]
[1779156404301,37.62,76589.09,26.0,-0.25375,0.00019,14.32727]
[1779156404538,37.62,76589.09,26.0,-0.25375,0.00019,14.32727]
[1779156404864,37.62,76589.09,26.0,-0.25375,0.00019,14.32727]
[1779156405473,37.62,76587.86,26.0,-0.25399,0.00019,14.33404]
[1779156405892,37.62,76587.86,26.0,-0.25399,0.00019,14.33404]
[1779156406107,37.62,76586.87,26.0,-0.25418,0.00019,14.3395]
[1779156406165,37.62,76586.87,26.0,-0.25418,0.00019,14.3395]
[1779156406197,37.62,76586.87,26.0,-0.25418,0.00019,14.3395]
[1779156406562,37.62,76586.87,26.0,-0.25418,0.00019,14.3395]
[1779156406608,37.62,76588.82,26.0,-0.25381,0.00019,14.32895]
[1779156407071,37.62,76588.82,26.0,-0.25381,0.00019,14.32895]
[1779156407142,37.62,76588.82,26.0,-0.25381,0.00019,14.32895]
[1779156407487,37.62,76588.82,26.0,-0.25381,0.00019,14.32895]
[1779156407870,37.62,76588.82,26.0,-0.25381,0.00019,14.32895]
[1779156407914,37.62,76588.82,26.0,-0.25381,0.00019,14.32895]
[1779156407979,37.62,76588.82,26.0,-0.25381,0.00019,14.32895]
[1779156408260,37.62,76592.93,26.0,-0.25303,0.00019,14.3065]
[1779156408939,37.62,76592.93,26.0,-0.25303,0.00019,14.3065]
[1779156410195,37.63,76596.91,26.0,-0.25227,0.00019,14.28479]
[1779156410369,37.63,76596.91,26.0,-0.25227,0.00019,14.28479]
[1779156410647,37.63,76596.91,26.0,-0.25227,0.00019,14.28479]
[1779156410690,37.63,76596.91,26.0,-0.25227,0.00019,14.28479]
[1779156410727,37.63,76596.91,26.0,-0.25227,0.00019,14.28479]
[1779156410862,37.63,76596.91,26.0,-0.25227,0.00019,14.28479]
[1779156410865,37.63,76596.91,26.0,-0.25227,0.00019,14.28479]
[1779156411026,37.63,76596.95,26.0,-0.25227,0.00019,14.28461]
[1779156411222,37.63,76596.95,26.0,-0.25227,0.00019,14.28461]
[1779156411323,37.63,76603.29,26.0,-0.25106,0.00019,14.24979]
[1779156412748,37.63,76603.29,26.0,-0.25106,0.00019,14.24979]
[1779156418070,37.63,76606.19,26.0,-0.25052,0.00019,14.23391]
[1779156418166,37.63,76606.34,26.0,-0.25049,0.00019,14.23311]
[1779156420454,37.63,76606.56,26.0,-0.25045,0.00019,14.23188]
[1779156420812,37.63,76606.56,26.0,-0.25045,0.00019,14.23188]
[1779156421444,37.63,76609.5,26.0,-0.24989,0.00019,14.21566]
[1779156421855,37.63,76609.5,26.0,-0.24989,0.00019,14.21566]
[1779156421883,37.63,76609.5,26.0,-0.24989,0.00019,14.21566]
[1779156422176,37.63,76610.73,26.0,-0.24966,0.00019,14.20884]
[1779156422896,37.62,76620.81,26.0,-0.24776,0.00019,14.15306]
[1779156423229,37.62,76620.81,26.0,-0.24776,0.00019,14.15306]
[1779156423916,37.62,76620.81,26.0,-0.24776,0.00019,14.15306]
[1779156423941,37.62,76620.81,26.0,-0.24776,0.00019,14.15306]
[1779156423989,37.63,76630.52,26.0,-0.24594,0.00019,14.09912]
[1779156424137,37.63,76630.52,26.0,-0.24594,0.00019,14.09912]
[1779156424153,37.63,76630.52,26.0,-0.24594,0.00019,14.09912]
[1779156424844,37.63,76630.52,26.0,-0.24594,0.00019,14.09912]
[1779156424871,37.63,76624.43,26.0,-0.24708,0.00019,14.13308]
[1779156425401,37.63,76624.43,26.0,-0.24708,0.00019,14.13308]
[1779156426168,37.63,76618.87,26.0,-0.24813,0.00019,14.16396]
[1779156426770,37.63,76624.71,26.0,-0.24703,0.00019,14.13157]
[1779156429280,37.63,76624.4,26.0,-0.24709,0.00019,14.13333]
[1779156430317,37.63,76618.62,26.0,-0.24818,0.00019,14.16551]
[1779156432688,37.63,76618.23,26.0,-0.24825,0.00019,14.16767]
[1779156432695,37.63,76618.23,26.0,-0.24825,0.00019,14.16767]
[1779156433155,37.63,76617.87,26.0,-0.24832,0.00019,14.16965]
[1779156433809,37.63,76617.87,26.0,-0.24832,0.00019,14.16965]
[1779156435367,37.63,76613.85,26.0,-0.24908,0.00019,14.1919]
[1779156436582,37.63,76614.63,26.0,-0.24893,0.00019,14.18755]
[1779156436619,37.63,76614.63,26.0,-0.24893,0.00019,14.18755]
[1779156437191,37.63,76614.43,26.0,-0.24897,0.00019,14.18863]
[1779156441396,37.63,76618.77,26.0,-0.24815,0.00019,14.16454]
[1779156443211,37.63,76615.39,26.0,-0.24879,0.00019,14.18326]
[1779156443335,37.63,76615.39,26.0,-0.24879,0.00019,14.18326]
[1779156443384,37.63,76615.39,26.0,-0.24879,0.00019,14.18326]
[1779156443756,37.63,76615.39,26.0,-0.24879,0.00019,14.18326]
[1779156443858,37.63,76615.39,26.0,-0.24879,0.00019,14.18326]
[1779156443959,37.63,76608.68,26.0,-0.25005,0.00019,14.2203]
[1779156444302,37.63,76608.68,26.0,-0.25005,0.00019,14.2203]
[1779156444816,37.63,76596.24,26.0,-0.25241,0.00019,14.28864]
[1779156445310,37.63,76596.24,26.0,-0.25241,0.00019,14.28864]
[1779156446086,37.63,76596.24,26.0,-0.25241,0.00019,14.28864]
[1779156445916,37.63,76590.75,26.0,-0.25345,0.00019,14.31868]
[1779156446181,37.63,76590.75,26.0,-0.25345,0.00019,14.31868]
[1779156446364,37.63,76589.78,26.0,-0.25363,0.00019,14.32388]
[1779156447775,37.63,76589.78,26.0,-0.25363,0.00019,14.32388]
[1779156447876,37.63,76590.32,26.0,-0.25353,0.00019,14.32093]
[1779156448518,37.63,76590.32,26.0,-0.25353,0.00019,14.32093]
[1779156450498,37.62,76591.41,26.0,-0.25331,0.00019,14.3148]
[1779156450516,37.62,76591.41,26.0,-0.25331,0.00019,14.3148]
[1779156450518,37.62,76591.41,26.0,-0.25331,0.00019,14.3148]
[1779156450718,37.62,76591.41,26.0,-0.25331,0.00019,14.3148]
[1779156450735,37.62,76591.2,26.0,-0.25335,0.00019,14.31586]
[1779156456108,37.62,76587.6,26.0,-0.25398,0.00019,14.3298]
[1779156456165,37.62,76587.03,26.0,-0.25409,0.00019,14.33291]
[1779156458645,37.62,76586.53,26.0,-0.25418,0.00019,14.33563]
[1779156459779,37.62,76586.29,26.0,-0.25423,0.00019,14.33694]
[1779156464339,37.62,76586.59,26.0,-0.25417,0.00019,14.33535]
[1779156464493,37.62,76590.48,26.0,-0.25343,0.00019,14.31415]
[1779156465913,37.62,76590.48,26.0,-0.25343,0.00019,14.31415]
[1779156465996,37.62,76590.48,26.0,-0.25343,0.00019,14.31415]
[1779156466098,37.62,76592.93,26.0,-0.25297,0.00019,14.3008]
[1779156466798,37.62,76598.83,26.0,-0.25185,0.00019,14.26845]
[1779156467480,37.62,76598.83,26.0,-0.25185,0.00019,14.26845]
[1779156469396,37.62,76605.41,26.0,-0.2506,0.00019,14.23233]
[1779156471322,37.62,76605.29,26.0,-0.25063,0.00019,14.23305]
[1779156472243,37.63,76610.61,26.0,-0.24962,0.00019,14.20377]
[1779156473419,37.63,76612.08,26.0,-0.24935,0.00019,14.19571]
[1779156473952,37.63,76612.08,26.0,-0.24935,0.00019,14.19571]
[1779156474544,37.63,76613.94,26.0,-0.249,0.00019,14.18545]
[1779156475478,37.63,76617.45,26.0,-0.24834,0.00019,14.16603]
[1779156475674,37.63,76617.45,26.0,-0.24834,0.00019,14.16603]
[1779156478543,37.63,76621.92,26.0,-0.2475,0.00019,14.14136]
[1779156480619,37.63,76623.88,26.0,-0.24713,0.00019,14.13055]
[1779156480978,37.63,76624.35,26.0,-0.24705,0.00019,14.12798]
[1779156484863,37.63,76625.29,26.0,-0.24686,0.00019,14.12259]
[1779156485883,37.63,76624.0,26.0,-0.24711,0.00019,14.12971]
[1779156487905,37.62,76622.45,26.0,-0.24739,0.00019,14.1382]
[1779156488574,37.62,76623.85,26.0,-0.24713,0.00019,14.13036]
[1779156488662,37.62,76623.28,26.0,-0.24723,0.00019,14.13347]
[1779156489936,37.62,76623.28,26.0,-0.24723,0.00019,14.13347]
[1779156494152,37.62,76620.96,26.0,-0.24767,0.00019,14.14644]
[1779156494801,37.62,76622.42,26.0,-0.2474,0.00019,14.13835]
[1779156494824,37.62,76622.42,26.0,-0.2474,0.00019,14.13835]
[1779156495421,37.62,76622.85,26.0,-0.24732,0.00019,14.13598]
[1779156495728,37.62,76622.85,26.0,-0.24732,0.00019,14.13598]
[1779156495924,37.62,76615.61,26.0,-0.24868,0.00019,14.17612]
[1779156497182,37.62,76614.77,26.0,-0.24884,0.00019,14.18074]
[1779156498706,37.62,76617.61,26.0,-0.2483,0.00019,14.165]
[1779156501693,37.62,76617.33,26.0,-0.24835,0.00019,14.16652]
[1779156506788,37.62,76612.54,26.0,-0.24925,0.00019,14.19284]
[1779156511788,37.62,76610.53,26.0,-0.24962,0.00019,14.20371]
[1779156513407,37.62,76613.43,26.0,-0.24901,0.00019,14.18186]
[1779156514965,37.62,76610.01,26.0,-0.24966,0.00019,14.2007]
[1779156515000,37.62,76610.01,26.0,-0.24966,0.00019,14.2007]
[1779156515097,37.62,76610.01,26.0,-0.24966,0.00019,14.2007]
[1779156515136,37.62,76604.15,26.0,-0.25076,0.00019,14.23291]
[1779156515979,37.62,76604.15,26.0,-0.25076,0.00019,14.23291]
[1779156515984,37.62,76604.15,26.0,-0.25076,0.00019,14.23291]
[1779156516108,37.62,76599.51,26.0,-0.25164,0.00019,14.25839]
[1779156516963,37.62,76599.51,26.0,-0.25164,0.00019,14.25839]
[1779156517028,37.62,76605.77,26.0,-0.25045,0.00019,14.22393]
[1779156518366,37.62,76609.56,26.0,-0.24973,0.00019,14.20297]
[1779156519551,37.62,76611.43,26.0,-0.24938,0.00019,14.19261]
[1779156520798,37.62,76612.58,26.0,-0.24916,0.00019,14.18622]
[1779156521207,37.62,76611.97,26.0,-0.24928,0.00019,14.18962]
[1779156524324,37.62,76613.97,26.0,-0.2489,0.00019,14.17844]
[1779156525289,37.62,76614.01,26.0,-0.24889,0.00019,14.17819]
[1779156525719,37.62,76614.01,26.0,-0.24889,0.00019,14.17819]
[1779156525720,37.62,76614.01,26.0,-0.24889,0.00019,14.17819]
[1779156527847,37.62,76612.1,26.0,-0.24925,0.00019,14.18875]
[1779156532970,37.62,76613.48,26.0,-0.24898,0.00019,14.18092]
[1779156538005,37.62,76614.68,26.0,-0.24875,0.00019,14.17412]
[1779156543044,37.62,76618.14,26.0,-0.24809,0.00019,14.15483]
[1779156548078,37.61,76616.79,26.0,-0.24834,0.00019,14.16221]
[1779156549055,37.61,76616.79,26.0,-0.24834,0.00019,14.16221]
[1779156554120,37.61,76614.91,26.0,-0.24869,0.00019,14.17245]
[1779156554663,37.61,76614.91,26.0,-0.24869,0.00019,14.17245]
[1779156556991,37.61,76609.61,26.0,-0.24969,0.00019,14.20166]
[1779156562176,37.61,76613.09,26.0,-0.24902,0.00019,14.18212]
[1779156565364,37.61,76613.0,26.0,-0.24903,0.00019,14.18247]
[1779156567040,37.61,76613.02,26.0,-0.24903,0.00019,14.18231]
[1779156567115,37.61,76613.02,26.0,-0.24903,0.00019,14.18231]
[1779156568405,37.61,76606.91,26.0,-0.25018,0.00019,14.21593]
[1779156570911,37.61,76605.13,26.0,-0.25051,0.00019,14.22556]
[1779156571012,37.61,76605.15,26.0,-0.25045,0.00019,14.21964]
[1779156572879,37.61,76605.2,26.0,-0.25044,0.00019,14.21937]
[1779156573125,37.61,76605.2,26.0,-0.25044,0.00019,14.21937]
[1779156573965,37.61,76604.99,26.0,-0.25048,0.00019,14.22052]
[1779156577129,37.61,76604.78,26.0,-0.25052,0.00019,14.22167]
[1779156577229,37.61,76604.34,26.0,-0.2506,0.00019,14.22409]
[1779156577563,37.61,76604.34,26.0,-0.2506,0.00019,14.22409]
[1779156577575,37.61,76604.34,26.0,-0.2506,0.00019,14.22409]
[1779156577617,37.61,76604.34,26.0,-0.2506,0.00019,14.22409]
[1779156577641,37.61,76604.34,26.0,-0.2506,0.00019,14.22409]
[1779156577763,37.61,76604.34,26.0,-0.2506,0.00019,14.22409]
[1779156577862,37.61,76604.34,26.0,-0.2506,0.00019,14.22409]
[1779156577890,37.61,76603.96,26.0,-0.25067,0.00019,14.22613]
[1779156578648,37.61,76603.96,26.0,-0.25067,0.00019,14.22613]
[1779156578669,37.61,76603.96,26.0,-0.25067,0.00019,14.22613]
[1779156579187,37.61,76603.96,26.0,-0.25067,0.00019,14.22613]
[1779156578874,37.61,76599.74,26.0,-0.25147,0.00019,14.24932]
[1779156579516,37.61,76599.74,26.0,-0.25147,0.00019,14.24932]
[1779156581808,37.61,76591.75,26.0,-0.25298,0.00019,14.29309]
[1779156583749,37.61,76590.33,26.0,-0.25326,0.00019,14.3009]
[1779156583994,37.61,76590.33,26.0,-0.25326,0.00019,14.3009]
[1779156584764,37.61,76590.37,26.0,-0.25325,0.00019,14.30069]
[1779156584859,37.61,76590.37,26.0,-0.25325,0.00019,14.30069]
[1779156585207,37.61,76590.37,26.0,-0.25325,0.00019,14.30069]
[1779156586060,37.61,76594.18,26.0,-0.25252,0.00019,14.27986]
[1779156586150,37.61,76601.2,26.0,-0.25119,0.00019,14.24138]
[1779156591458,37.61,76604.94,26.0,-0.2505,0.00019,14.22118]
[1779156591668,37.61,76604.94,26.0,-0.2505,0.00019,14.22118]
[1779156594118,37.61,76601.0,26.0,-0.25125,0.00019,14.24306]
[1779156594127,37.61,76601.0,26.0,-0.25125,0.00019,14.24306]
[1779156594697,37.61,76599.97,26.0,-0.25145,0.00019,14.2489]
[1779156595056,37.61,76599.97,26.0,-0.25145,0.00019,14.2489]
[1779156595087,37.61,76599.97,26.0,-0.25145,0.00019,14.2489]
[1779156595239,37.61,76599.97,26.0,-0.25145,0.00019,14.2489]
[1779156595419,37.61,76598.19,26.0,-0.25179,0.00019,14.25874]
[1779156595459,37.61,76598.19,26.0,-0.25179,0.00019,14.25874]
[1779156595866,37.61,76592.0,26.0,-0.25297,0.00019,14.29271]
[1779156596936,37.61,76592.0,26.0,-0.25297,0.00019,14.29271]
[1779156597055,37.61,76585.13,26.0,-0.25428,0.00019,14.33024]
[1779156598493,37.61,76581.39,26.0,-0.25499,0.00019,14.35059]
[1779156602886,37.61,76579.05,26.0,-0.25544,0.00019,14.36315]
[1779156603728,37.61,76580.08,26.0,-0.25524,0.00019,14.35746]
[1779156603786,37.61,76580.08,26.0,-0.25524,0.00019,14.35746]
[1779156603859,37.61,76580.08,26.0,-0.25524,0.00019,14.35746]
[1779156603863,37.61,76580.08,26.0,-0.25524,0.00019,14.35746]
[1779156603956,37.61,76580.08,26.0,-0.25524,0.00019,14.35746]
[1779156604104,37.61,76580.08,26.0,-0.25524,0.00019,14.35746]
[1779156604136,37.61,76588.94,26.0,-0.25354,0.00019,14.30916]
[1779156604282,37.61,76588.94,26.0,-0.25354,0.00019,14.30916]
[1779156604325,37.61,76588.94,26.0,-0.25354,0.00019,14.30916]
[1779156604329,37.61,76588.94,26.0,-0.25354,0.00019,14.30916]
[1779156604412,37.61,76588.94,26.0,-0.25354,0.00019,14.30916]
[1779156604486,37.61,76588.94,26.0,-0.25354,0.00019,14.30916]
[1779156604675,37.61,76588.94,26.0,-0.25354,0.00019,14.30916]
[1779156604948,37.61,76588.94,26.0,-0.25354,0.00019,14.30916]
[1779156605050,37.61,76600.71,26.0,-0.25131,0.00019,14.24471]
[1779156606485,37.61,76608.18,26.0,-0.2499,0.00019,14.2038]
[1779156607550,37.61,76608.18,26.0,-0.2499,0.00019,14.2038]
[1779156607616,37.61,76608.18,26.0,-0.2499,0.00019,14.2038]
[1779156607651,37.61,76609.92,26.0,-0.24958,0.00019,14.19433]
[1779156608533,37.61,76609.92,26.0,-0.24958,0.00019,14.19433]
[1779156609558,37.61,76610.76,26.0,-0.24942,0.00019,14.1897]
[1779156610043,37.61,76610.76,26.0,-0.24942,0.00019,14.1897]
[1779156610161,37.61,76610.76,26.0,-0.24942,0.00019,14.1897]
[1779156610260,37.61,76610.9,26.0,-0.24939,0.00019,14.18894]
[1779156611158,37.61,76610.9,26.0,-0.24939,0.00019,14.18894]
[1779156613609,37.61,76605.79,26.0,-0.25036,0.00019,14.21724]
[1779156614296,37.62,76605.42,26.0,-0.25043,0.00019,14.21931]
[1779156614472,37.62,76605.42,26.0,-0.25043,0.00019,14.21931]
[1779156617171,37.62,76604.07,26.0,-0.25069,0.00019,14.22678]
[1779156622475,37.62,76607.63,26.0,-0.25002,0.00019,14.20736]
[1779156628473,37.62,76606.82,26.0,-0.25018,0.00019,14.21201]
[1779156628975,37.62,76607.96,26.0,-0.24997,0.00019,14.20576]
[1779156634959,37.62,76609.94,26.0,-0.24954,0.00019,14.18933]
[1779156637870,37.62,76609.59,26.0,-0.24961,0.00019,14.19135]
[1779156641262,37.62,76612.9,26.0,-0.24899,0.00019,14.17313]
[1779156646560,37.62,76611.68,26.0,-0.24922,0.00019,14.17976]
[1779156647679,37.62,76612.15,26.0,-0.24913,0.00019,14.17713]
[1779156652809,37.62,76610.56,26.0,-0.24942,0.00019,14.18575]
[1779156657488,37.62,76612.9,26.0,-0.24897,0.00019,14.17268]
[1779156662883,37.62,76613.48,26.0,-0.24886,0.00019,14.16925]
[1779156666312,37.62,76613.6,26.0,-0.24883,0.00019,14.16853]
[1779156669701,37.61,76607.03,26.0,-0.25007,0.00019,14.20467]
[1779156669932,37.61,76606.25,26.0,-0.25021,0.00019,14.20893]
[1779156674967,37.61,76603.65,26.0,-0.25071,0.00019,14.22324]
[1779156679811,37.61,76604.35,26.0,-0.25057,0.00019,14.21934]
[1779156679851,37.61,76604.35,26.0,-0.25057,0.00019,14.21934]
[1779156680007,37.61,76604.88,26.0,-0.25047,0.00019,14.21641]
[1779156685037,37.61,76606.71,26.0,-0.25012,0.00019,14.20629]
[1779156690072,37.61,76603.75,26.0,-0.25068,0.00019,14.22258]
[1779156690593,37.61,76603.75,26.0,-0.25068,0.00019,14.22258]
[1779156696114,37.61,76606.84,26.0,-0.25004,0.00019,14.19984]
[1779156701149,37.61,76603.62,26.0,-0.25065,0.00019,14.21759]
[1779156707058,37.61,76603.84,26.0,-0.25061,0.00019,14.2164]
[1779156707072,37.61,76603.84,26.0,-0.25061,0.00019,14.2164]
[1779156707130,37.61,76603.84,26.0,-0.25061,0.00019,14.2164]
[1779156707165,37.61,76603.84,26.0,-0.25061,0.00019,14.2164]
[1779156707188,37.61,76603.84,26.0,-0.25061,0.00019,14.2164]
[1779156707227,37.61,76603.84,26.0,-0.25061,0.00019,14.2164]
[1779156707283,37.61,76603.84,26.0,-0.25061,0.00019,14.2164]
[1779156707269,37.61,76599.01,26.0,-0.25153,0.00019,14.24297]
[1779156707607,37.61,76599.01,26.0,-0.25153,0.00019,14.24297]
[1779156707992,37.61,76599.01,26.0,-0.25153,0.00019,14.24297]
[1779156708204,37.61,76584.68,26.0,-0.25426,0.00019,14.32143]
[1779156708704,37.61,76584.68,26.0,-0.25426,0.00019,14.32143]
[1779156708990,37.61,76584.68,26.0,-0.25426,0.00019,14.32143]
[1779156709670,37.62,76581.04,26.0,-0.25495,0.00019,14.34132]
[1779156709713,37.62,76581.04,26.0,-0.25495,0.00019,14.34132]
[1779156710218,37.62,76581.29,26.0,-0.25491,0.00019,14.34002]
[1779156710828,37.62,76581.29,26.0,-0.25491,0.00019,14.34002]
[1779156716260,37.61,76582.83,26.0,-0.25461,0.00019,14.33145]
[1779156721072,37.61,76585.66,26.0,-0.25406,0.00019,14.31594]
[1779156723309,37.61,76593.03,26.0,-0.25266,0.00019,14.27567]
[1779156726330,37.61,76587.2,26.0,-0.25377,0.00019,14.30756]
[1779156731365,37.61,76585.72,26.0,-0.25405,0.00019,14.31555]
[1779156731397,37.61,76585.72,26.0,-0.25405,0.00019,14.31555]
[1779156737615,37.61,76586.03,26.0,-0.25399,0.00019,14.31379]
[1779156743039,37.61,76585.79,26.0,-0.25403,0.00019,14.31502]
[1779156743064,37.61,76585.79,26.0,-0.25403,0.00019,14.31502]
[1779156743738,37.61,76587.21,26.0,-0.25376,0.00019,14.30724]
[1779156744140,37.61,76587.21,26.0,-0.25376,0.00019,14.30724]
[1779156744449,37.61,76589.26,26.0,-0.25337,0.00019,14.29605]
[1779156744801,37.61,76589.26,26.0,-0.25337,0.00019,14.29605]
[1779156745336,37.61,76595.16,26.0,-0.25225,0.00019,14.26377]
[1779156746047,37.61,76595.16,26.0,-0.25225,0.00019,14.26377]
[1779156747536,37.61,76596.64,26.0,-0.25197,0.00019,14.25576]
[1779156748323,37.61,76596.64,26.0,-0.25197,0.00019,14.25576]
[1779156748484,37.61,76590.45,26.0,-0.25315,0.00019,14.28971]
[1779156751495,37.61,76588.14,26.0,-0.25353,0.00019,14.2967]
[1779156756223,37.61,76589.23,26.0,-0.25333,0.00019,14.29078]
[1779156759769,37.61,76591.36,26.0,-0.25292,0.00019,14.27922]
[1779156761767,37.61,76594.13,26.0,-0.2524,0.00019,14.26409]
[1779156761797,37.61,76594.13,26.0,-0.2524,0.00019,14.26409]
[1779156761813,37.61,76594.13,26.0,-0.2524,0.00019,14.26409]
[1779156761917,37.61,76594.13,26.0,-0.2524,0.00019,14.26409]
[1779156761996,37.61,76594.13,26.0,-0.2524,0.00019,14.26409]
[1779156762068,37.61,76594.13,26.0,-0.2524,0.00019,14.26409]
[1779156762138,37.62,76593.96,26.0,-0.25243,0.00019,14.26511]
[1779156763229,37.62,76603.34,26.0,-0.25065,0.00019,14.21364]
[1779156767392,37.62,76610.57,26.0,-0.2493,0.00019,14.1742]
[1779156768275,37.62,76610.57,26.0,-0.2493,0.00019,14.1742]
[1779156772499,37.62,76614.14,26.0,-0.24864,0.00019,14.15497]
[1779156775626,37.62,76616.43,26.0,-0.24822,0.00019,14.14268]
[1779156775645,37.62,76616.43,26.0,-0.24822,0.00019,14.14268]
[1779156775798,37.62,76616.43,26.0,-0.24822,0.00019,14.14268]
[1779156776009,37.62,76616.43,26.0,-0.24822,0.00019,14.14268]
[1779156776046,37.62,76616.43,26.0,-0.24822,0.00019,14.14268]
[1779156776187,37.62,76616.43,26.0,-0.24822,0.00019,14.14268]
[1779156776284,37.62,76616.43,26.0,-0.24822,0.00019,14.14268]
[1779156776382,37.62,76617.32,26.0,-0.24806,0.00019,14.13791]
[1779156776599,37.62,76617.32,26.0,-0.24806,0.00019,14.13791]
[1779156776819,37.62,76624.5,26.0,-0.24671,0.00019,14.09805]
[1779156780657,37.62,76627.18,26.0,-0.24621,0.00019,14.08328]
[1779156784799,37.63,76628.04,26.0,-0.24606,0.00019,14.07868]
[1779156785149,37.63,76628.04,26.0,-0.24606,0.00019,14.07868]
[1779156785273,37.63,76628.04,26.0,-0.24606,0.00019,14.07868]
[1779156785659,37.63,76628.58,26.0,-0.24596,0.00019,14.07572]
[1779156785928,37.63,76628.58,26.0,-0.24596,0.00019,14.07572]
[1779156786528,37.63,76626.69,26.0,-0.24631,0.00019,14.08629]
[1779156787030,37.63,76616.91,26.0,-0.24815,0.00019,14.14062]
[1779156788816,37.63,76613.87,26.0,-0.24873,0.00019,14.15743]
[1779156790529,37.63,76610.98,26.0,-0.24927,0.00019,14.17331]
[1779156798195,37.62,76617.59,26.0,-0.24801,0.00019,14.13643]
[1779156799782,37.62,76617.7,26.0,-0.24799,0.00019,14.13579]
[1779156800279,37.62,76617.7,26.0,-0.24799,0.00019,14.13579]
[1779156800406,37.62,76623.53,26.0,-0.24689,0.00019,14.10343]
[1779156800526,37.62,76623.53,26.0,-0.24689,0.00019,14.10343]
[1779156800858,37.62,76623.53,26.0,-0.24689,0.00019,14.10343]
[1779156801301,37.62,76623.53,26.0,-0.24689,0.00019,14.10343]
[1779156801397,37.62,76626.72,26.0,-0.2463,0.00019,14.08571]
[1779156803928,37.62,76630.71,26.0,-0.24555,0.00019,14.0635]
[1779156803949,37.62,76630.71,26.0,-0.24555,0.00019,14.0635]
[1779156804249,37.62,76630.71,26.0,-0.24555,0.00019,14.0635]
[1779156805415,37.62,76630.94,26.0,-0.24551,0.00019,14.06223]
[1779156810589,37.63,76631.5,26.0,-0.24541,0.00019,14.05931]
[1779156811618,37.63,76631.32,26.0,-0.24538,0.00019,14.05459]
[1779156813917,37.63,76625.56,26.0,-0.24646,0.00019,14.08672]
[1779156819459,37.63,76625.53,26.0,-0.24647,0.00019,14.08687]
[1779156820223,37.63,76626.37,26.0,-0.24631,0.00019,14.0822]
[1779156820787,37.63,76626.67,26.0,-0.24626,0.00019,14.08054]
[1779156821712,37.63,76626.29,26.0,-0.24633,0.00019,14.08267]
[1779156824540,37.63,76626.44,26.0,-0.2463,0.00019,14.08185]
[1779156829247,37.63,76627.37,26.0,-0.24613,0.00019,14.07673]
[1779156829776,37.63,76630.65,26.0,-0.24551,0.00019,14.05848]
[1779156835050,37.63,76631.66,26.0,-0.24533,0.00019,14.05307]
[1779156840773,37.63,76636.03,26.0,-0.24452,0.00019,14.02889]
[1779156841243,37.63,76636.03,26.0,-0.24452,0.00019,14.02889]
[1779156841845,37.63,76636.51,26.0,-0.24444,0.00019,14.0263]
[1779156842437,37.63,76636.51,26.0,-0.24444,0.00019,14.0263]
[1779156842607,37.63,76636.51,26.0,-0.24444,0.00019,14.0263]
[1779156843284,37.63,76638.13,26.0,-0.24413,0.00019,14.0173]
[1779156843360,37.63,76644.13,26.0,-0.24302,0.00019,13.98364]
[1779156846165,37.63,76651.63,26.0,-0.24162,0.00019,13.94151]
[1779156849822,37.63,76652.99,26.0,-0.24137,0.00019,13.93397]
[1779156852716,37.63,76654.63,26.0,-0.24107,0.00019,13.92485]
[1779156853064,37.63,76654.63,26.0,-0.24107,0.00019,13.92485]
[1779156853220,37.63,76654.63,26.0,-0.24107,0.00019,13.92485]
[1779156858920,37.63,76655.96,26.0,-0.24084,0.00019,13.91767]
[1779156858928,37.63,76655.96,26.0,-0.24084,0.00019,13.91767]
[1779156859830,37.63,76656.16,26.0,-0.2408,0.00019,13.9166]
[1779156860263,37.63,76657.16,26.0,-0.24062,0.00019,13.911]
[1779156860666,37.63,76657.16,26.0,-0.24062,0.00019,13.911]
[1779156862350,37.63,76655.35,26.0,-0.24095,0.00019,13.92118]
[1779156864708,37.63,76651.99,26.0,-0.24157,0.00019,13.93992]
[1779156864721,37.63,76651.99,26.0,-0.24157,0.00019,13.93992]
[1779156864799,37.63,76651.99,26.0,-0.24157,0.00019,13.93992]
[1779156865298,37.63,76658.18,26.0,-0.24042,0.00019,13.90494]
[1779156870334,37.63,76662.21,26.0,-0.23966,0.00018,13.88166]
[1779156873355,37.63,76655.91,26.0,-0.24076,0.00019,13.91116]
[1779156875689,37.63,76656.63,26.0,-0.24061,0.00019,13.90684]
[1779156880853,37.62,76657.86,26.0,-0.24037,0.00019,13.89926]
[1779156884380,37.62,76661.61,26.0,-0.23966,0.00018,13.87773]
[1779156885691,37.62,76662.74,26.0,-0.23945,0.00018,13.87113]
[1779156890799,37.62,76664.72,26.0,-0.23906,0.00018,13.8594]
[1779156895976,37.61,76665.8,26.0,-0.23885,0.00018,13.85278]
[1779156900427,37.61,76665.19,26.0,-0.23895,0.00018,13.85584]
[1779156904359,37.61,76666.56,26.0,-0.23869,0.00018,13.84775]
[1779156906516,37.61,76662.17,26.0,-0.23949,0.00018,13.87231]
[1779156906812,37.61,76658.94,26.0,-0.24008,0.00019,13.89044]
[1779156906972,37.61,76654.03,26.0,-0.24099,0.00019,13.91808]
[1779156907645,37.61,76654.03,26.0,-0.24099,0.00019,13.91808]
[1779156908220,37.61,76654.03,26.0,-0.24099,0.00019,13.91808]
[1779156908247,37.61,76645.74,26.0,-0.24252,0.00019,13.96473]
[1779156911922,37.61,76647.51,26.0,-0.24219,0.00019,13.95462]
[1779156912012,37.61,76646.53,26.0,-0.24237,0.00019,13.9601]
[1779156914533,37.6,76646.8,26.0,-0.24232,0.00019,13.95845]
[1779156914885,37.6,76647.01,26.0,-0.24227,0.00019,13.95713]
[1779156914953,37.6,76647.01,26.0,-0.24227,0.00019,13.95713]
[1779156915410,37.6,76647.58,26.0,-0.24216,0.00019,13.9538]
[1779156916656,37.6,76636.7,26.0,-0.24419,0.00019,14.01485]
[1779156921691,37.6,76635.22,26.0,-0.24445,0.00019,14.0227]
[1779156922845,37.6,76635.22,26.0,-0.24445,0.00019,14.0227]
[1779156922970,37.6,76635.22,26.0,-0.24445,0.00019,14.0227]
[1779156923364,37.6,76636.39,26.0,-0.24423,0.00019,14.01598]
[1779156924178,37.6,76636.39,26.0,-0.24423,0.00019,14.01598]
[1779156924224,37.6,76636.39,26.0,-0.24423,0.00019,14.01598]
[1779156924239,37.6,76636.39,26.0,-0.24423,0.00019,14.01598]
[1779156924296,37.6,76636.39,26.0,-0.24423,0.00019,14.01598]
[1779156924340,37.6,76636.39,26.0,-0.24423,0.00019,14.01598]
[1779156924363,37.6,76636.39,26.0,-0.24423,0.00019,14.01598]
[1779156924424,37.6,76636.39,26.0,-0.24423,0.00019,14.01598]
[1779156924483,37.6,76643.86,26.0,-0.24283,0.00019,13.97383]
[1779156924721,37.6,76643.86,26.0,-0.24283,0.00019,13.97383]
[1779156925333,37.6,76635.46,26.0,-0.24439,0.00019,14.02092]
[1779156925723,37.6,76625.52,26.0,-0.24626,0.00019,14.07643]
[1779156927507,37.6,76625.52,26.0,-0.24626,0.00019,14.07643]
[1779156927514,37.6,76625.52,26.0,-0.24626,0.00019,14.07643]
[1779156928893,37.6,76622.98,26.0,-0.24672,0.00019,14.09025]
[1779156928992,37.6,76619.31,26.0,-0.24741,0.00019,14.11051]
[1779156931676,37.59,76620.84,26.0,-0.24712,0.00019,14.10194]
[1779156933889,37.59,76620.95,26.0,-0.24704,0.00019,14.09546]
[1779156933942,37.59,76620.95,26.0,-0.24704,0.00019,14.09546]
[1779156934426,37.59,76620.95,26.0,-0.24704,0.00019,14.09546]
[1779156934440,37.59,76620.95,26.0,-0.24704,0.00019,14.09546]
[1779156934467,37.59,76620.95,26.0,-0.24704,0.00019,14.09546]
[1779156934579,37.59,76620.95,26.0,-0.24704,0.00019,14.09546]
[1779156934527,37.59,76622.59,26.0,-0.24672,0.00019,14.08622]
[1779156934641,37.59,76622.59,26.0,-0.24672,0.00019,14.08622]
[1779156934881,37.59,76630.65,26.0,-0.24521,0.00019,14.04114]
[1779156935812,37.59,76636.27,26.0,-0.24415,0.00019,14.00961]
[1779156936837,37.59,76636.27,26.0,-0.24415,0.00019,14.00961]
[1779156938641,37.59,76635.36,26.0,-0.24432,0.00019,14.01458]
[1779156939298,37.59,76635.36,26.0,-0.24432,0.00019,14.01458]
[1779156943358,37.59,76635.94,26.0,-0.2442,0.00019,14.01105]
[1779156948232,37.59,76632.81,26.0,-0.24478,0.00019,14.0283]
[1779156948240,37.59,76632.81,26.0,-0.24478,0.00019,14.0283]
[1779156948262,37.59,76632.81,26.0,-0.24478,0.00019,14.0283]
[1779156948271,37.59,76632.81,26.0,-0.24478,0.00019,14.0283]
[1779156948320,37.59,76632.81,26.0,-0.24478,0.00019,14.0283]
[1779156948344,37.59,76632.81,26.0,-0.24478,0.00019,14.0283]
[1779156948374,37.59,76632.81,26.0,-0.24478,0.00019,14.0283]
[1779156948475,37.59,76632.81,26.0,-0.24478,0.00019,14.0283]
[1779156948575,37.59,76632.25,26.0,-0.24488,0.00019,14.03136]
[1779156949606,37.59,76648.15,26.0,-0.2419,0.00019,13.94188]
[1779156950239,37.59,76658.5,26.0,-0.23998,0.00019,13.88329]
[1779156950716,37.59,76658.5,26.0,-0.23998,0.00019,13.88329]
[1779156950739,37.59,76658.5,26.0,-0.23998,0.00019,13.88329]
[1779156951567,37.59,76658.5,26.0,-0.23998,0.00019,13.88329]
[1779156951198,37.59,76666.05,26.0,-0.23858,0.00018,13.84041]
[1779156952594,37.58,76669.65,26.0,-0.23791,0.00018,13.81984]
[1779156953614,37.58,76670.67,26.0,-0.23772,0.00018,13.81394]
[1779156954522,37.58,76670.34,26.0,-0.23778,0.00018,13.81578]
[1779156955675,37.58,76670.34,26.0,-0.23778,0.00018,13.81574]
[1779156957995,37.58,76670.58,26.0,-0.23773,0.00018,13.81429]
[1779156961331,37.58,76669.94,26.0,-0.23785,0.00018,13.81779]
[1779156962140,37.58,76667.45,26.0,-0.2383,0.00018,13.83189]
[1779156962502,37.58,76667.45,26.0,-0.2383,0.00018,13.83189]
[1779156962605,37.58,76659.69,26.0,-0.23974,0.00019,13.87585]
[1779156964327,37.58,76654.16,26.0,-0.24076,0.00019,13.90702]
[1779156965843,37.58,76650.24,26.0,-0.24147,0.00019,13.92882]
[1779156967086,37.58,76651.68,26.0,-0.2412,0.00019,13.92051]
[1779156973060,37.57,76651.34,26.0,-0.24123,0.00019,13.92126]
[1779156976511,37.57,76651.36,26.0,-0.24121,0.00019,13.92082]
[1779156976555,37.57,76650.96,26.0,-0.24128,0.00019,13.92292]
[1779156977027,37.57,76650.96,26.0,-0.24128,0.00019,13.92292]
[1779156977236,37.57,76650.96,26.0,-0.24128,0.00019,13.92292]
[1779156978095,37.57,76642.89,26.0,-0.24278,0.00019,13.96825]
[1779156980701,37.57,76642.21,26.0,-0.2429,0.00019,13.97186]
[1779156981116,37.57,76637.8,26.0,-0.24372,0.00019,13.99652]
[1779156987158,37.56,76636.35,26.0,-0.24398,0.00019,14.00439]
[1779156987650,37.56,76636.35,26.0,-0.24398,0.00019,14.00439]
[1779156988505,37.56,76636.35,26.0,-0.24398,0.00019,14.00439]
[1779156988850,37.56,76636.35,26.0,-0.24398,0.00019,14.00435]
[1779156989172,37.56,76639.35,26.0,-0.24342,0.00019,13.98748]
[1779156990404,37.56,76639.35,26.0,-0.24342,0.00019,13.98748]
[1779156990701,37.56,76642.33,26.0,-0.24286,0.00019,13.9707]
[1779156991339,37.56,76642.33,26.0,-0.24286,0.00019,13.9707]
[1779156991644,37.56,76642.33,26.0,-0.24286,0.00019,13.9707]
[1779156991609,37.56,76648.2,26.0,-0.24171,0.00019,13.93179]
[1779156992194,37.56,76653.08,26.0,-0.2408,0.00019,13.90418]
[1779156994199,37.56,76655.27,26.0,-0.24039,0.00019,13.89177]
[1779156999473,37.56,76661.98,26.0,-0.23915,0.00018,13.85375]
[1779157002403,37.56,76663.58,26.0,-0.23885,0.00018,13.84476]
[1779157002411,37.56,76663.95,26.0,-0.23879,0.00018,13.84269]
[1779157005139,37.56,76666.25,26.0,-0.23835,0.00018,13.82938]
[1779157005284,37.56,76666.39,26.0,-0.23833,0.00018,13.82847]
[1779157010319,37.56,76664.23,26.0,-0.23871,0.00018,13.84041]
[1779157012335,37.56,76670.27,26.0,-0.23759,0.00018,13.8059]
[1779157012816,37.56,76670.27,26.0,-0.23759,0.00018,13.8059]
[1779157012852,37.56,76670.27,26.0,-0.23759,0.00018,13.8059]
[1779157013331,37.56,76670.27,26.0,-0.23759,0.00018,13.8059]
[1779157013362,37.56,76670.27,26.0,-0.23759,0.00018,13.8059]
[1779157013394,37.56,76670.27,26.0,-0.23759,0.00018,13.8059]
[1779157013619,37.56,76674.55,26.0,-0.2368,0.00018,13.78145]
[1779157015206,37.56,76679.1,26.0,-0.23596,0.00018,13.75525]
[1779157015211,37.56,76679.1,26.0,-0.23596,0.00018,13.75525]
[1779157020391,37.55,76689.78,26.0,-0.23398,0.00018,13.69316]
[1779157022841,37.55,76691.36,26.0,-0.23368,0.00018,13.68388]
[1779157028052,37.55,76692.56,26.0,-0.23345,0.00018,13.67651]
[1779157029200,37.55,76692.45,26.0,-0.23347,0.00018,13.67705]
[1779157029371,37.55,76692.45,26.0,-0.23347,0.00018,13.67705]
[1779157029457,37.55,76692.45,26.0,-0.23347,0.00018,13.67705]
[1779157030352,37.55,76693.74,26.0,-0.23323,0.00018,13.66954]
[1779157033416,37.55,76695.52,26.0,-0.2329,0.00018,13.65902]
[1779157033657,37.55,76695.52,26.0,-0.2329,0.00018,13.65902]
[1779157034726,37.55,76701.33,26.0,-0.23183,0.00018,13.62535]
[1779157034764,37.55,76701.33,26.0,-0.23183,0.00018,13.62535]
[1779157034811,37.55,76701.33,26.0,-0.23183,0.00018,13.62535]
[1779157035496,37.55,76708.01,26.0,-0.23062,0.00018,13.58667]
[1779157036780,37.55,76709.86,26.0,-0.23028,0.00018,13.57595]
[1779157037468,37.55,76709.86,26.0,-0.23028,0.00018,13.57595]
[1779157037643,37.55,76709.86,26.0,-0.23028,0.00018,13.57595]
[1779157037510,37.55,76712.74,26.0,-0.22976,0.00018,13.55926]
[1779157037963,37.55,76712.74,26.0,-0.22976,0.00018,13.55926]
[1779157038517,37.55,76718.74,26.0,-0.22868,0.00018,13.52438]
[1779157042545,37.54,76724.74,26.0,-0.22759,0.00018,13.48909]
[1779157043552,37.54,76714.52,26.0,-0.22943,0.00018,13.54849]
[1779157045157,37.54,76714.45,26.0,-0.22944,0.00018,13.54877]
[1779157049815,37.54,76714.62,26.0,-0.22939,0.00018,13.5472]
[1779157049879,37.54,76714.62,26.0,-0.22939,0.00018,13.5472]
[1779157050022,37.54,76714.62,26.0,-0.22939,0.00018,13.5472]
[1779157050058,37.54,76714.62,26.0,-0.22939,0.00018,13.5472]
[1779157050601,37.54,76707.38,26.0,-0.2307,0.00018,13.58907]
[1779157054050,37.54,76704.39,26.0,-0.23117,0.00018,13.60036]
[1779157056646,37.54,76700.87,26.0,-0.23181,0.00018,13.62059]
[1779157056659,37.54,76701.58,26.0,-0.23168,0.00018,13.61644]
[1779157057312,37.54,76701.58,26.0,-0.23168,0.00018,13.61644]
[1779157060960,37.53,76702.62,26.0,-0.23147,0.00018,13.60984]
[1779157062813,37.53,76703.36,26.0,-0.23133,0.00018,13.6053]
[1779157065636,37.53,76704.38,26.0,-0.23114,0.00018,13.5992]
[1779157065706,37.53,76710.26,26.0,-0.23007,0.00018,13.56504]
[1779157065794,37.53,76710.26,26.0,-0.23007,0.00018,13.56504]
[1779157066396,37.53,76710.26,26.0,-0.23007,0.00018,13.56504]
[1779157068104,37.53,76710.1,26.0,-0.23009,0.00018,13.5658]
[1779157068722,37.53,76710.1,26.0,-0.23009,0.00018,13.5658]
[1779157069130,37.53,76712.96,26.0,-0.22956,0.00018,13.54887]
[1779157071431,37.53,76714.14,26.0,-0.22934,0.00018,13.54171]
[1779157071748,37.53,76713.99,26.0,-0.22936,0.00018,13.54244]
[1779157071776,37.53,76713.99,26.0,-0.22936,0.00018,13.54244]
[1779157072124,37.53,76713.99,26.0,-0.22936,0.00018,13.54244]
[1779157072223,37.53,76713.99,26.0,-0.22936,0.00018,13.54244]
[1779157073299,37.52,76720.67,26.0,-0.22815,0.00018,13.50323]
[1779157075756,37.52,76720.95,26.0,-0.22805,0.00018,13.50006]
[1779157077205,37.52,76722.16,26.0,-0.22783,0.00018,13.493]
[1779157077753,37.51,76723.05,26.0,-0.22763,0.00018,13.48636]
[1779157078372,37.5,76723.4,26.0,-0.22751,0.00018,13.4824]
[1779157083244,37.49,76728.52,26.0,-0.22651,0.00018,13.45005]
[1779157084617,37.49,76731.22,26.0,-0.22602,0.00018,13.4341]
[1779157085818,37.49,76736.03,26.0,-0.22516,0.00018,13.40578]
[1779157087859,37.48,76729.0,26.0,-0.22641,0.00018,13.44667]
[1779157089610,37.48,76728.07,26.0,-0.22657,0.00018,13.45197]
[1779157089670,37.48,76726.93,26.0,-0.22677,0.00018,13.45849]
[1779157089776,37.48,76726.93,26.0,-0.22677,0.00018,13.45849]
[1779157089803,37.48,76726.93,26.0,-0.22677,0.00018,13.45849]
[1779157089983,37.48,76727.57,26.0,-0.22665,0.00018,13.45456]
[1779157090776,37.48,76727.57,26.0,-0.22665,0.00018,13.45456]
[1779157097936,37.47,76723.31,26.0,-0.22734,0.00018,13.47677]
[1779157100778,37.46,76723.45,26.0,-0.2273,0.00018,13.47534]
[1779157101478,37.46,76723.45,26.0,-0.2273,0.00018,13.47534]
[1779157101758,37.46,76723.17,26.0,-0.22734,0.00018,13.47678]
[1779157103780,37.46,76721.54,26.0,-0.22763,0.00018,13.48609]
[1779157103780,37.46,76721.54,26.0,-0.22763,0.00018,13.48609]
[1779157103960,37.46,76721.54,26.0,-0.22763,0.00018,13.48609]
[1779157104154,37.46,76715.68,26.0,-0.22868,0.00018,13.52018]
[1779157105294,37.46,76715.68,26.0,-0.22868,0.00018,13.52018]
[1779157105639,37.46,76715.68,26.0,-0.22868,0.00018,13.52018]
[1779157107780,37.46,76707.77,26.0,-0.2301,0.00018,13.56573]
[1779157110255,37.46,76706.51,26.0,-0.23032,0.00018,13.57265]
[1779157115928,37.45,76713.72,26.0,-0.22892,0.00018,13.52383]
[1779157116144,37.45,76713.72,26.0,-0.22892,0.00018,13.52383]
[1779157117070,37.45,76705.04,26.0,-0.23048,0.00018,13.574]
[1779157122130,37.45,76706.77,26.0,-0.23014,0.00018,13.56313]
[1779157124186,37.44,76713.68,26.0,-0.22888,0.00018,13.52255]
[1779157125353,37.44,76714.09,26.0,-0.2288,0.00018,13.52]
[1779157128041,37.44,76709.85,26.0,-0.22955,0.00018,13.54422]
[1779157133182,37.44,76709.85,26.0,-0.22952,0.00018,13.54311]
[1779157133819,37.44,76709.85,26.0,-0.22952,0.00018,13.54311]
[1779157137721,37.43,76714.13,26.0,-0.22873,0.00018,13.51763]
[1779157138217,37.43,76714.61,26.0,-0.22864,0.00018,13.51463]
[1779157138951,37.43,76714.61,26.0,-0.22864,0.00018,13.51463]
[1779157139225,37.43,76714.76,26.0,-0.22861,0.00018,13.51371]
[1779157140309,37.43,76714.76,26.0,-0.22861,0.00018,13.51371]
[1779157140591,37.43,76714.76,26.0,-0.22861,0.00018,13.51371]
[1779157143431,37.43,76713.43,26.0,-0.22883,0.00018,13.52098]
[1779157143527,37.43,76714.44,26.0,-0.22865,0.00018,13.51492]
[1779157149077,37.42,76717.82,26.0,-0.228,0.00018,13.49421]
[1779157150894,37.42,76719.18,26.0,-0.22775,0.00018,13.48588]
[1779157151339,37.42,76719.18,26.0,-0.22775,0.00018,13.48588]
[1779157151440,37.42,76724.04,26.0,-0.22686,0.00018,13.45726]
[1779157152198,37.42,76724.04,26.0,-0.22686,0.00018,13.45726]
[1779157154056,37.42,76726.94,26.0,-0.22634,0.00018,13.44012]
[1779157154405,37.42,76726.01,26.0,-0.2265,0.00018,13.4455]
[1779157154917,37.42,76726.01,26.0,-0.2265,0.00018,13.4455]
[1779157157430,37.42,76729.51,26.0,-0.22586,0.00018,13.42464]
[1779157159928,37.41,76733.55,26.0,-0.22512,0.00018,13.40044]
[1779157160473,37.41,76733.55,26.0,-0.22512,0.00018,13.40044]
[1779157160670,37.41,76733.55,26.0,-0.22512,0.00018,13.40044]
[1779157161775,37.41,76725.27,26.0,-0.22661,0.00018,13.44879]
[1779157162016,37.41,76725.27,26.0,-0.22661,0.00018,13.44879]
[1779157162385,37.41,76717.64,26.0,-0.22798,0.00018,13.49328]
[1779157167420,37.41,76712.3,26.0,-0.22891,0.00018,13.52322]
[1779157168485,37.41,76712.3,26.0,-0.22891,0.00018,13.52322]
[1779157168687,37.41,76712.3,26.0,-0.22891,0.00018,13.52322]
[1779157168806,37.4,76712.62,26.0,-0.22884,0.00018,13.5211]
[1779157168849,37.4,76712.62,26.0,-0.22884,0.00018,13.5211]
[1779157171249,37.4,76708.16,26.0,-0.22964,0.00018,13.54677]
[1779157171724,37.4,76708.16,26.0,-0.22964,0.00018,13.54677]
[1779157172278,37.4,76711.58,26.0,-0.22895,0.00018,13.52081]
[1779157175355,37.4,76714.0,26.0,-0.2285,0.00018,13.50623]
[1779157178483,37.4,76708.4,26.0,-0.2295,0.00018,13.53839]
[1779157179895,37.4,76715.0,26.0,-0.22829,0.00018,13.49952]
[1779157184380,37.39,76714.59,26.0,-0.22835,0.00018,13.50132]
[1779157185937,37.39,76713.51,26.0,-0.22854,0.00018,13.50733]
[1779157191257,37.39,76710.81,26.0,-0.229,0.00018,13.52223]
[1779157191588,37.39,76718.6,26.0,-0.22758,0.00018,13.47653]
[1779157192017,37.39,76718.6,26.0,-0.22758,0.00018,13.47653]
[1779157196611,37.38,76718.95,26.0,-0.22751,0.00018,13.47404]
[1779157196623,37.38,76719.27,26.0,-0.22745,0.00018,13.47206]
[1779157201658,37.38,76724.73,26.0,-0.22644,0.00018,13.43924]
[1779157202481,37.38,76724.73,26.0,-0.22644,0.00018,13.43924]
[1779157204800,37.38,76727.01,26.0,-0.22602,0.00018,13.42561]
[1779157206079,37.38,76733.27,26.0,-0.22488,0.00018,13.38854]
[1779157206479,37.38,76733.27,26.0,-0.22488,0.00018,13.38854]
[1779157206573,37.38,76733.27,26.0,-0.22488,0.00018,13.38854]
[1779157206694,37.38,76734.62,26.0,-0.22464,0.00018,13.38048]
[1779157207361,37.38,76734.62,26.0,-0.22464,0.00018,13.38048]
[1779157207888,37.37,76736.68,26.0,-0.22426,0.00018,13.36812]
[1779157208589,37.37,76736.68,26.0,-0.22426,0.00018,13.36812]
[1779157208797,37.37,76746.8,26.0,-0.22244,0.00018,13.30805]
[1779157209717,37.37,76754.43,26.0,-0.22108,0.00018,13.26263]
[1779157210301,37.37,76754.43,26.0,-0.22108,0.00018,13.26263]
[1779157211042,37.37,76755.41,26.0,-0.2209,0.00018,13.25665]
[1779157216775,37.37,76749.83,26.0,-0.22186,0.00018,13.28863]
[1779157219533,37.36,76749.36,26.0,-0.22193,0.00018,13.29101]
[1779157219941,37.36,76749.66,26.0,-0.22187,0.00018,13.28903]
[1779157225247,37.35,76749.89,26.0,-0.22175,0.00018,13.28483]
[1779157225945,37.35,76749.55,26.0,-0.2218,0.00018,13.28664]
[1779157226040,37.35,76749.55,26.0,-0.2218,0.00018,13.28664]
[1779157226247,37.35,76749.55,26.0,-0.2218,0.00018,13.28664]
[1779157226288,37.35,76749.55,26.0,-0.2218,0.00018,13.28664]
[1779157226398,37.35,76749.55,26.0,-0.2218,0.00018,13.28664]
[1779157226845,37.35,76741.25,26.0,-0.22328,0.00018,13.33558]
[1779157227819,37.35,76741.25,26.0,-0.22328,0.00018,13.33558]
[1779157230161,37.34,76744.77,26.0,-0.22263,0.00018,13.3142]
[1779157232101,37.34,76749.3,26.0,-0.22175,0.00018,13.28118]
[1779157232845,37.34,76749.3,26.0,-0.22175,0.00018,13.28118]
[1779157232898,37.34,76751.32,26.0,-0.22139,0.00018,13.26906]
[1779157238601,37.33,76757.13,26.0,-0.22027,0.00018,13.23169]
[1779157243263,37.32,76755.87,26.0,-0.22047,0.00018,13.23846]
[1779157246988,37.32,76761.82,26.0,-0.21939,0.00018,13.20219]
[1779157248126,37.32,76761.82,26.0,-0.21939,0.00018,13.20219]
[1779157253130,37.32,76764.66,26.0,-0.21887,0.00018,13.18453]
[1779157258772,37.31,76764.97,26.0,-0.2188,0.00018,13.18202]
[1779157263684,37.31,76765.59,26.0,-0.21866,0.00018,13.17751]
[1779157265155,37.31,76764.89,26.0,-0.21878,0.00018,13.18142]
[1779157268603,37.31,76758.34,26.0,-0.21993,0.00018,13.22019]
[1779157272707,37.3,76754.01,26.0,-0.22068,0.00018,13.24522]
[1779157273644,37.3,76753.48,26.0,-0.22076,0.00018,13.24795]
[1779157273741,37.3,76752.54,26.0,-0.22092,0.00018,13.25332]
[1779157275005,37.3,76749.42,26.0,-0.22148,0.00018,13.27174]
[1779157275490,37.3,76749.42,26.0,-0.22148,0.00018,13.27174]
[1779157275678,37.3,76749.42,26.0,-0.22148,0.00018,13.27174]
[1779157278280,37.3,76751.02,26.0,-0.22118,0.00018,13.26177]
[1779157278741,37.3,76751.02,26.0,-0.22118,0.00018,13.26177]
[1779157278767,37.3,76751.02,26.0,-0.22118,0.00018,13.26177]
[1779157279432,37.3,76750.09,26.0,-0.22134,0.00018,13.26716]
[1779157279720,37.3,76750.09,26.0,-0.22134,0.00018,13.26716]
[1779157281448,37.29,76750.17,26.0,-0.22132,0.00018,13.2664]
[1779157283240,37.29,76742.64,26.0,-0.22265,0.00018,13.31063]
[1779157288275,37.29,76742.81,26.0,-0.22259,0.00018,13.30872]
[1779157290129,37.29,76742.24,26.0,-0.22269,0.00018,13.31192]
[1779157290421,37.29,76742.24,26.0,-0.22269,0.00018,13.31192]
[1779157290432,37.29,76742.24,26.0,-0.22269,0.00018,13.31192]
[1779157290485,37.29,76742.24,26.0,-0.22269,0.00018,13.31192]
[1779157290584,37.29,76743.92,26.0,-0.22238,0.00018,13.30178]
[1779157291951,37.29,76752.42,26.0,-0.2208,0.00018,13.24517]
[1779157297644,37.28,76754.66,26.0,-0.22037,0.00018,13.23097]
[1779157297933,37.28,76754.66,26.0,-0.22037,0.00018,13.23097]
[1779157301367,37.28,76761.95,26.0,-0.21905,0.00018,13.18669]
[1779157306125,37.27,76757.27,26.0,-0.21987,0.00018,13.21409]
[1779157311756,37.27,76756.81,26.0,-0.21993,0.00018,13.21607]
[1779157311759,37.27,76756.81,26.0,-0.21993,0.00018,13.21607]
[1779157311843,37.27,76752.96,26.0,-0.22061,0.00018,13.23886]
[1779157312488,37.27,76752.96,26.0,-0.22061,0.00018,13.23886]
[1779157314767,37.27,76749.16,26.0,-0.22128,0.00018,13.26126]
[1779157314901,37.27,76749.16,26.0,-0.22128,0.00018,13.26126]
[1779157317840,37.27,76749.69,26.0,-0.22118,0.00018,13.25774]
[1779157317933,37.27,76749.69,26.0,-0.22118,0.00018,13.25774]
[1779157318284,37.27,76748.42,26.0,-0.2214,0.00018,13.26518]
[1779157318294,37.27,76748.42,26.0,-0.2214,0.00018,13.26518]
[1779157318501,37.27,76748.42,26.0,-0.2214,0.00018,13.26518]
[1779157318596,37.27,76741.22,26.0,-0.22268,0.00018,13.30782]
[1779157319637,37.27,76741.22,26.0,-0.22268,0.00018,13.30782]
[1779157323535,37.26,76739.47,26.0,-0.22298,0.00018,13.31746]
[1779157323914,37.26,76739.47,26.0,-0.22298,0.00018,13.31746]
[1779157323947,37.26,76739.46,26.0,-0.22297,0.00018,13.31735]
[1779157324531,37.26,76748.86,26.0,-0.22128,0.00018,13.26128]
[1779157328659,37.26,76752.58,26.0,-0.2206,0.00018,13.23864]
[1779157333877,37.25,76751.91,26.0,-0.2207,0.00018,13.24188]
[1779157334483,37.25,76752.57,26.0,-0.22058,0.00018,13.23781]
[1779157338629,37.25,76761.12,26.0,-0.21904,0.00018,13.18602]
[1779157339757,37.25,76761.12,26.0,-0.21904,0.00018,13.18602]
[1779157340637,37.25,76766.12,26.0,-0.21815,0.00018,13.15602]
[1779157345437,37.25,76768.41,26.0,-0.21773,0.00018,13.14186]
[1779157346505,37.25,76768.07,26.0,-0.21779,0.00018,13.14381]
[1779157350956,37.25,76771.39,26.0,-0.21719,0.00018,13.12352]
[1779157356311,37.24,76767.18,26.0,-0.21786,0.00018,13.1425]
[1779157356542,37.24,76767.18,26.0,-0.21786,0.00018,13.1425]
[1779157361833,37.24,76762.97,26.0,-0.21859,0.00018,13.16707]
[1779157367832,37.24,76763.22,26.0,-0.21853,0.00018,13.16513]
[1779157369197,37.24,76763.5,26.0,-0.21848,0.00018,13.16341]
[1779157369300,37.24,76763.5,26.0,-0.21848,0.00018,13.16341]
[1779157373244,37.24,76762.67,26.0,-0.21862,0.00018,13.168]
[1779157374928,37.24,76763.69,26.0,-0.21843,0.00018,13.16178]
[1779157375384,37.23,76764.97,26.0,-0.2182,0.00018,13.15401]
[1779157375469,37.23,76764.97,26.0,-0.2182,0.00018,13.15401]
[1779157375476,37.23,76764.97,26.0,-0.2182,0.00018,13.15401]
[1779157376842,37.23,76764.93,26.0,-0.21821,0.00018,13.15416]
[1779157379081,37.23,76771.26,26.0,-0.21708,0.00018,13.11588]
[1779157379350,37.23,76771.26,26.0,-0.21708,0.00018,13.11588]
[1779157384335,37.23,76769.01,26.0,-0.21746,0.00018,13.12892]
[1779157389986,37.23,76768.01,26.0,-0.21762,0.00018,13.13425]
[1779157395021,37.22,76766.99,26.0,-0.21778,0.00018,13.13976]
[1779157400081,37.22,76767.21,26.0,-0.21773,0.00018,13.13784]
[1779157405910,37.22,76767.04,26.0,-0.21774,0.00018,13.13839]
[1779157411158,37.22,76766.84,26.0,-0.21769,0.00018,13.13291]
[1779157416593,37.21,76762.88,26.0,-0.21838,0.00018,13.1562]
[1779157422488,37.21,76767.63,26.0,-0.21752,0.00018,13.12699]
[1779157422853,37.21,76767.63,26.0,-0.21752,0.00018,13.12699]
[1779157422936,37.21,76767.63,26.0,-0.21752,0.00018,13.12699]
[1779157423105,37.21,76767.63,26.0,-0.21752,0.00018,13.12699]
[1779157423503,37.21,76771.27,26.0,-0.21686,0.00018,13.10469]
[1779157424386,37.21,76777.62,26.0,-0.21573,0.00018,13.0663]
[1779157428134,37.21,76778.75,26.0,-0.21553,0.00018,13.05917]
[1779157433167,37.2,76782.34,26.0,-0.21487,0.00018,13.03686]
[1779157433267,37.2,76782.34,26.0,-0.21487,0.00018,13.03686]
[1779157437266,37.2,76780.79,26.0,-0.21513,0.00018,13.04577]
[1779157442375,37.2,76780.29,26.0,-0.2152,0.00018,13.04799]
[1779157445502,37.2,76780.16,26.0,-0.21522,0.00018,13.04854]
[1779157447442,37.19,76779.16,26.0,-0.21539,0.00018,13.05434]
[1779157449993,37.19,76781.8,26.0,-0.21491,0.00018,13.03819]
[1779157453352,37.19,76785.04,26.0,-0.21434,0.00018,13.01833]
[1779157456909,37.19,76789.26,26.0,-0.21359,0.00018,12.99268]
[1779157456933,37.19,76789.26,26.0,-0.21359,0.00018,12.99268]
[1779157456994,37.19,76789.26,26.0,-0.21359,0.00018,12.99268]
[1779157460291,37.19,76794.71,26.0,-0.21264,0.00017,12.95967]
[1779157461083,37.19,76795.24,26.0,-0.21254,0.00017,12.95647]
[1779157462253,37.19,76794.91,26.0,-0.2126,0.00017,12.95837]
[1779157464573,37.19,76798.09,26.0,-0.21204,0.00017,12.93891]
[1779157469827,37.19,76801.12,26.0,-0.2115,0.00017,12.92019]
[1779157471234,37.19,76804.59,26.0,-0.21089,0.00017,12.89901]
[1779157471251,37.19,76804.59,26.0,-0.21089,0.00017,12.89901]
[1779157471703,37.19,76804.59,26.0,-0.21089,0.00017,12.89901]
[1779157471883,37.19,76804.59,26.0,-0.21089,0.00017,12.89901]
[1779157472045,37.19,76804.59,26.0,-0.21089,0.00017,12.89901]
[1779157472098,37.19,76804.59,26.0,-0.21089,0.00017,12.89901]
[1779157472120,37.19,76804.59,26.0,-0.21089,0.00017,12.89901]
[1779157472137,37.19,76816.09,26.0,-0.20883,0.00017,12.8231]
[1779157472170,37.19,76816.09,26.0,-0.20883,0.00017,12.8231]
[1779157472189,37.19,76816.09,26.0,-0.20883,0.00017,12.8231]
[1779157472204,37.19,76816.09,26.0,-0.20883,0.00017,12.8231]
[1779157472984,37.19,76831.28,26.0,-0.20621,0.00017,12.73026]
[1779157473269,37.19,76831.28,26.0,-0.20621,0.00017,12.73026]
[1779157473275,37.19,76831.28,26.0,-0.20621,0.00017,12.73026]
[1779157473770,37.19,76831.28,26.0,-0.20621,0.00017,12.73026]
[1779157473858,37.19,76831.28,26.0,-0.20621,0.00017,12.73026]
[1779157474159,37.19,76840.85,26.0,-0.20457,0.00017,12.67166]
[1779157475179,37.18,76844.57,26.0,-0.2039,0.00017,12.64736]
[1779157475912,37.18,76845.61,26.0,-0.20373,0.00017,12.64119]
[1779157476743,37.18,76845.61,26.0,-0.20373,0.00017,12.64119]
[1779157477082,37.18,76852.27,26.0,-0.2026,0.00017,12.60055]
[1779157478190,37.18,76856.37,26.0,-0.20189,0.00017,12.5747]
[1779157482526,37.18,76856.77,26.0,-0.2018,0.00017,12.57151]
[1779157482989,37.18,76859.22,26.0,-0.20138,0.00017,12.55639]
[1779157484416,37.18,76860.01,26.0,-0.20125,0.00017,12.55141]
[1779157484637,37.18,76860.01,26.0,-0.20125,0.00017,12.55141]
[1779157485150,37.18,76866.75,26.0,-0.20011,0.00017,12.50972]
[1779157485260,37.18,76866.75,26.0,-0.20011,0.00017,12.50972]
[1779157485458,37.18,76866.75,26.0,-0.20011,0.00017,12.50972]
[1779157485685,37.18,76866.75,26.0,-0.20011,0.00017,12.50972]
[1779157485960,37.18,76866.75,26.0,-0.20011,0.00017,12.50972]
[1779157486104,37.18,76889.57,26.0,-0.19628,0.00017,12.36841]
[1779157486191,37.18,76889.57,26.0,-0.19628,0.00017,12.36841]
[1779157486328,37.18,76889.57,26.0,-0.19628,0.00017,12.36841]
[1779157486746,37.18,76889.57,26.0,-0.19628,0.00017,12.36841]
[1779157487123,37.18,76889.57,26.0,-0.19628,0.00017,12.36841]
[1779157487158,37.18,76889.57,26.0,-0.19628,0.00017,12.36841]
[1779157487173,37.18,76897.73,26.0,-0.19492,0.00017,12.31765]
[1779157490751,37.17,76899.47,26.0,-0.19462,0.00017,12.3065]
[1779157490752,37.17,76899.47,26.0,-0.19462,0.00017,12.3065]
[1779157490781,37.17,76899.47,26.0,-0.19462,0.00017,12.3065]
[1779157490844,37.17,76899.47,26.0,-0.19462,0.00017,12.3065]
[1779157490935,37.17,76899.47,26.0,-0.19462,0.00017,12.3065]
[1779157491110,37.17,76899.47,26.0,-0.19462,0.00017,12.3065]
[1779157491090,37.17,76905.55,26.0,-0.19361,0.00017,12.26857]
[1779157491256,37.17,76905.55,26.0,-0.19361,0.00017,12.26857]
[1779157491380,37.17,76905.55,26.0,-0.19361,0.00017,12.26857]
[1779157491554,37.17,76905.55,26.0,-0.19361,0.00017,12.26857]
[1779157492140,37.17,76929.43,26.0,-0.18969,0.00016,12.11936]
[1779157495830,37.17,76932.76,26.0,-0.18914,0.00016,12.09828]
[1779157496952,37.17,76937.0,26.0,-0.18845,0.00016,12.07178]
[1779157497015,37.17,76937.65,26.0,-0.18834,0.00016,12.06768]
[1779157502097,37.15,76938.04,26.0,-0.18815,0.00016,12.06014]
[1779157502464,37.15,76942.5,26.0,-0.18739,0.00016,12.03078]
[1779157502635,37.15,76942.5,26.0,-0.18739,0.00016,12.03078]
[1779157502859,37.15,76942.5,26.0,-0.18739,0.00016,12.03078]
[1779157503098,37.15,76942.5,26.0,-0.18739,0.00016,12.03078]
[1779157503208,37.14,76923.94,26.0,-0.19039,0.00016,12.14601]
[1779157503504,37.14,76923.94,26.0,-0.19039,0.00016,12.14601]
[1779157503574,37.14,76923.94,26.0,-0.19039,0.00016,12.14601]
[1779157503581,37.14,76923.94,26.0,-0.19039,0.00016,12.14601]
[1779157504135,37.14,76909.98,26.0,-0.19266,0.00016,12.23224]
[1779157504805,37.14,76909.98,26.0,-0.19266,0.00016,12.23224]
[1779157505605,37.14,76903.97,26.0,-0.19364,0.00017,12.26919]
[1779157510408,37.11,76897.46,26.0,-0.19456,0.00017,12.30388]
[1779157512112,37.11,76905.08,26.0,-0.19327,0.00017,12.255]
[1779157512212,37.11,76905.08,26.0,-0.19327,0.00017,12.255]
[1779157512215,37.11,76905.08,26.0,-0.19327,0.00017,12.255]
[1779157512890,37.1,76911.76,26.0,-0.19216,0.00016,12.21307]
[1779157515266,37.1,76911.22,26.0,-0.19224,0.00016,12.21613]
[1779157515564,37.1,76911.22,26.0,-0.19224,0.00016,12.21613]
[1779157517205,37.1,76912.29,26.0,-0.19206,0.00016,12.20929]
[1779157517759,37.1,76912.17,26.0,-0.19207,0.00016,12.20989]
[1779157517925,37.1,76910.89,26.0,-0.19228,0.00016,12.21774]
[1779157518955,37.1,76910.89,26.0,-0.19228,0.00016,12.21774]
[1779157519003,37.1,76910.89,26.0,-0.19228,0.00016,12.21774]
[1779157519046,37.1,76910.44,26.0,-0.19235,0.00016,12.22055]
[1779157520209,37.1,76910.44,26.0,-0.19235,0.00016,12.22055]
[1779157520729,37.1,76911.63,26.0,-0.19215,0.00016,12.21296]
[1779157521669,37.1,76910.44,26.0,-0.19235,0.00016,12.22052]
[1779157521953,37.09,76905.41,26.0,-0.19315,0.00017,12.25044]
[1779157523968,37.09,76894.74,26.0,-0.19489,0.00017,12.31605]
[1779157529003,37.08,76895.67,26.0,-0.1947,0.00017,12.30878]
[1779157534150,37.08,76900.48,26.0,-0.19382,0.00017,12.27244]
[1779157534229,37.08,76885.61,26.0,-0.1963,0.00017,12.36502]
[1779157537059,37.08,76892.14,26.0,-0.1952,0.00017,12.32392]
[1779157540859,37.08,76889.06,26.0,-0.1957,0.00017,12.34273]
[1779157541128,37.08,76889.06,26.0,-0.1957,0.00017,12.34273]
[1779157543323,37.08,76878.93,26.0,-0.19738,0.00017,12.40526]
[1779157549143,37.07,76876.5,26.0,-0.19776,0.00017,12.41922]
[1779157554178,37.07,76877.5,26.0,-0.19757,0.00017,12.412]
[1779157557199,37.07,76869.95,26.0,-0.19882,0.00017,12.45822]
[1779157561593,37.06,76870.34,26.0,-0.19873,0.00017,12.4548]
[1779157561620,37.06,76870.34,26.0,-0.19873,0.00017,12.4548]
[1779157564199,37.06,76860.99,26.0,-0.20029,0.00017,12.51224]
[1779157568136,37.06,76865.22,26.0,-0.19955,0.00017,12.48514]
[1779157568767,37.05,76864.71,26.0,-0.19962,0.00017,12.48774]
[1779157568881,37.05,76864.71,26.0,-0.19962,0.00017,12.48774]
[1779157569056,37.05,76864.71,26.0,-0.19962,0.00017,12.48774]
[1779157569122,37.05,76864.01,26.0,-0.19973,0.00017,12.49179]
[1779157570290,37.05,76854.58,26.0,-0.20133,0.00017,12.55]
[1779157574208,37.05,76853.43,26.0,-0.20151,0.00017,12.55668]
[1779157574449,37.05,76853.83,26.0,-0.20144,0.00017,12.55399]
[1779157574635,37.05,76853.88,26.0,-0.20142,0.00017,12.55325]
[1779157576332,37.05,76847.73,26.0,-0.20246,0.00017,12.59116]
[1779157577861,37.05,76847.73,26.0,-0.20246,0.00017,12.59116]
[1779157583462,37.04,76844.92,26.0,-0.20292,0.00017,12.60781]
[1779157583616,37.04,76844.92,26.0,-0.20292,0.00017,12.60781]
[1779157587319,37.04,76851.79,26.0,-0.20174,0.00017,12.56493]
[1779157595342,37.04,76852.24,26.0,-0.20158,0.00017,12.55565]
[1779157595859,37.04,76852.24,26.0,-0.20158,0.00017,12.55565]
[1779157599060,37.04,76844.24,26.0,-0.20294,0.00017,12.60494]
[1779157600246,37.04,76845.12,26.0,-0.20279,0.00017,12.59932]
[1779157609310,37.03,76848.99,26.0,-0.20211,0.00017,12.57465]
[1779157615169,37.03,76849.06,26.0,-0.20209,0.00017,12.57403]
[1779157621182,37.03,76846.15,26.0,-0.20258,0.00017,12.59173]
[1779157623506,37.03,76848.17,26.0,-0.20223,0.00017,12.5791]
[1779157624564,37.03,76848.36,26.0,-0.2022,0.00017,12.5779]
[1779157626643,37.03,76838.0,26.0,-0.20397,0.00017,12.64176]
[1779157629091,37.03,76840.51,26.0,-0.20353,0.00017,12.62607]
[1779157635321,37.03,76842.54,26.0,-0.20317,0.00017,12.61302]
[1779157637598,37.03,76848.72,26.0,-0.20211,0.00017,12.57465]
[1779157637606,37.03,76848.72,26.0,-0.20211,0.00017,12.57465]
[1779157640784,37.03,76842.46,26.0,-0.20317,0.00017,12.61316]
[1779157645469,37.02,76842.45,26.0,-0.20317,0.00017,12.61288]
[1779157650854,37.02,76841.61,26.0,-0.2033,0.00017,12.61754]
[1779157653875,37.02,76848.43,26.0,-0.20206,0.00017,12.5692]
[1779157658171,37.02,76846.94,26.0,-0.20231,0.00017,12.57834]
[1779157658646,37.02,76843.89,26.0,-0.20283,0.00017,12.59714]
[1779157659092,37.02,76843.89,26.0,-0.20283,0.00017,12.59714]
[1779157664978,37.02,76843.38,26.0,-0.20291,0.00017,12.59987]
[1779157665959,37.02,76850.96,26.0,-0.20161,0.00017,12.55285]
[1779157668336,37.02,76855.18,26.0,-0.20089,0.00017,12.5267]
[1779157668353,37.02,76855.9,26.0,-0.20077,0.00017,12.52225]
[1779157673008,37.02,76847.99,26.0,-0.20211,0.00017,12.57084]
[1779157678043,37.01,76847.78,26.0,-0.20212,0.00017,12.5714]
[1779157683078,37.01,76844.8,26.0,-0.20261,0.00017,12.58907]
[1779157686491,37.01,76850.57,26.0,-0.20161,0.00017,12.55291]
[1779157692141,37.0,76846.2,26.0,-0.20234,0.00017,12.57916]
[1779157698184,37.0,76844.82,26.0,-0.20255,0.00017,12.5868]
[1779157700858,37.0,76844.4,26.0,-0.20261,0.00017,12.58909]
[1779157703897,37.0,76841.45,26.0,-0.2031,0.00017,12.60682]
[1779157704226,37.0,76840.09,26.0,-0.20333,0.00017,12.61505]
[1779157704644,37.0,76840.09,26.0,-0.20333,0.00017,12.61505]
[1779157705237,37.0,76840.09,26.0,-0.20333,0.00017,12.61505]
[1779157707297,36.99,76834.15,26.0,-0.20435,0.00017,12.65151]
[1779157710713,36.99,76833.49,26.0,-0.20444,0.00017,12.65507]
[1779157713289,36.99,76823.17,26.0,-0.20615,0.00017,12.71227]
[1779157715303,36.99,76815.64,26.0,-0.20744,0.00017,12.75816]
[1779157718870,36.99,76812.25,26.0,-0.20801,0.00017,12.77817]
[1779157719334,36.99,76812.25,26.0,-0.20801,0.00017,12.77817]
[1779157721399,36.98,76814.25,26.0,-0.20765,0.00017,12.76544]
[1779157731416,36.97,76811.67,26.0,-0.20802,0.00017,12.77855]
[1779157736451,36.97,76810.7,26.0,-0.20815,0.00017,12.78316]
[1779157741486,36.96,76810.34,26.0,-0.20818,0.00017,12.78406]
[1779157747209,36.95,76808.93,26.0,-0.20839,0.00017,12.79164]
[1779157750920,36.95,76806.57,26.0,-0.20877,0.00017,12.80502]
[1779157752273,36.95,76806.49,26.0,-0.20877,0.00017,12.80493]
[1779157757598,36.94,76803.43,26.0,-0.20927,0.00017,12.82241]
[1779157760209,36.94,76803.45,26.0,-0.20926,0.00017,12.82208]
[1779157760420,36.94,76803.21,26.0,-0.20929,0.00017,12.82314]
[1779157762655,36.94,76804.9,26.0,-0.20899,0.00017,12.8126]
[1779157765769,36.93,76805.89,26.0,-0.2088,0.00017,12.806]
[1779157770341,36.93,76803.1,26.0,-0.20927,0.00017,12.82249]
[1779157775724,36.93,76803.17,26.0,-0.20917,0.00017,12.81494]
[1779157776497,36.93,76803.17,26.0,-0.20917,0.00017,12.81494]
[1779157776731,36.93,76802.4,26.0,-0.20929,0.00017,12.81948]
[1779157780356,36.93,76801.75,26.0,-0.20941,0.00017,12.8234]
[1779157780934,36.93,76797.51,26.0,-0.21015,0.00018,12.84935]
[1779157783233,36.92,76789.32,26.0,-0.21158,0.00018,12.89929]
[1779157787712,36.92,76788.67,26.0,-0.21168,0.00018,12.90258]
[1779157788819,36.92,76788.69,26.0,-0.21167,0.00018,12.90232]
[1779157789256,36.92,76788.69,26.0,-0.21167,0.00018,12.90232]
[1779157790355,36.92,76788.99,26.0,-0.21161,0.00018,12.90034]
[1779157790814,36.92,76786.01,26.0,-0.21213,0.00018,12.91841]
[1779157792460,36.92,76782.29,26.0,-0.21278,0.00018,12.94095]
[1779157792701,36.92,76782.05,26.0,-0.21282,0.00018,12.94222]
[1779157793146,36.92,76779.96,26.0,-0.21319,0.00018,12.95478]
[1779157793846,36.92,76779.96,26.0,-0.21319,0.00018,12.95478]
[1779157794033,36.92,76773.42,26.0,-0.21434,0.00018,12.99453]
[1779157794711,36.92,76773.42,26.0,-0.21434,0.00018,12.99453]
[1779157794798,36.92,76773.42,26.0,-0.21434,0.00018,12.99453]
[1779157796676,36.92,76770.58,26.0,-0.21484,0.00018,13.01156]
[1779157801149,36.91,76772.18,26.0,-0.21454,0.00018,13.00125]
[1779157801175,36.91,76772.18,26.0,-0.21454,0.00018,13.00125]
[1779157802916,36.91,76765.8,26.0,-0.21566,0.00018,13.03958]
[1779157804184,36.91,76765.8,26.0,-0.21566,0.00018,13.03958]
[1779157804697,36.91,76765.91,26.0,-0.21563,0.00018,13.03873]
[1779157805496,36.91,76765.91,26.0,-0.21563,0.00018,13.03873]
[1779157805858,36.91,76765.88,26.0,-0.21563,0.00018,13.03873]
[1779157805937,36.91,76763.21,26.0,-0.2161,0.00018,13.05475]
[1779157808324,36.91,76762.06,26.0,-0.21631,0.00018,13.06164]
[1779157808979,36.91,76762.01,26.0,-0.21631,0.00018,13.06186]
[1779157809083,36.91,76762.01,26.0,-0.21631,0.00018,13.06186]
[1779157810972,36.91,76753.17,26.0,-0.21788,0.00018,13.11507]
[1779157815228,36.9,76743.72,26.0,-0.21956,0.00018,13.17149]
[1779157816688,36.9,76743.14,26.0,-0.21966,0.00018,13.17477]
[1779157816745,36.9,76743.14,26.0,-0.21966,0.00018,13.17477]
[1779157822053,36.9,76753.05,26.0,-0.21784,0.00018,13.11361]
[1779157827089,36.89,76758.96,26.0,-0.21676,0.00018,13.07708]
[1779157827858,36.89,76758.96,26.0,-0.21676,0.00018,13.07708]
[1779157831217,36.89,76761.89,26.0,-0.21623,0.00018,13.05892]
[1779157831835,36.89,76761.92,26.0,-0.21616,0.00018,13.05271]
[1779157836858,36.89,76761.23,26.0,-0.21626,0.00018,13.05628]
[1779157839835,36.88,76756.46,26.0,-0.2171,0.00018,13.0848]
[1779157842194,36.88,76747.73,26.0,-0.21865,0.00018,13.13711]
[1779157847131,36.88,76745.23,26.0,-0.21908,0.00018,13.15132]
[1779157849485,36.88,76737.13,26.0,-0.22052,0.00018,13.19969]
[1779157851064,36.87,76734.56,26.0,-0.22097,0.00018,13.21456]
[1779157851511,36.87,76734.56,26.0,-0.22097,0.00018,13.21456]
[1779157851527,36.87,76734.56,26.0,-0.22097,0.00018,13.21456]
[1779157851537,36.87,76736.83,26.0,-0.22055,0.00018,13.20059]
[1779157852265,36.87,76732.92,26.0,-0.22126,0.00018,13.22408]
[1779157852858,36.87,76732.92,26.0,-0.22126,0.00018,13.22408]
[1779157853382,36.87,76732.92,26.0,-0.22126,0.00018,13.22408]
[1779157853469,36.87,76732.15,26.0,-0.2214,0.00018,13.22863]
[1779157857887,36.87,76736.71,26.0,-0.22055,0.00018,13.20046]
[1779157863348,36.86,76733.54,26.0,-0.22109,0.00018,13.21847]
[1779157864676,36.86,76733.56,26.0,-0.22108,0.00018,13.21816]
[1779157865313,36.86,76733.56,26.0,-0.22108,0.00018,13.21816]
[1779157869864,36.86,76739.41,26.0,-0.22,0.00018,13.18211]
[1779157870712,36.86,76739.46,26.0,-0.21999,0.00018,13.18166]
[1779157872795,36.86,76739.37,26.0,-0.22,0.00018,13.18191]
[1779157872943,36.86,76739.37,26.0,-0.22,0.00018,13.18191]
[1779157873830,36.85,76738.19,26.0,-0.2202,0.00018,13.18887]
[1779157875259,36.85,76736.51,26.0,-0.2205,0.00018,13.19884]
[1779157876597,36.85,76736.99,26.0,-0.22041,0.00018,13.19578]
[1779157876642,36.85,76736.99,26.0,-0.22041,0.00018,13.19578]
[1779157876865,36.85,76737.08,26.0,-0.22039,0.00018,13.19507]
[1779157877446,36.85,76722.25,26.0,-0.22308,0.00018,13.28419]
[1779157878453,36.85,76714.56,26.0,-0.22448,0.00018,13.3301]
[1779157883330,36.85,76717.62,26.0,-0.22389,0.00018,13.311]
[1779157883639,36.85,76722.67,26.0,-0.22297,0.00018,13.28056]
[1779157883827,36.85,76722.67,26.0,-0.22297,0.00018,13.28056]
[1779157884076,36.85,76722.67,26.0,-0.22297,0.00018,13.28056]
[1779157884240,36.85,76722.67,26.0,-0.22297,0.00018,13.28056]
[1779157884308,36.85,76722.67,26.0,-0.22297,0.00018,13.28056]
[1779157884339,36.85,76722.67,26.0,-0.22297,0.00018,13.28056]
[1779157887158,36.84,76727.96,26.0,-0.22199,0.00018,13.24834]
[1779157888181,36.84,76729.46,26.0,-0.22172,0.00018,13.23922]
[1779157888219,36.84,76729.46,26.0,-0.22172,0.00018,13.23922]
[1779157888466,36.84,76729.46,26.0,-0.22172,0.00018,13.23922]
[1779157889367,36.84,76729.27,26.0,-0.22175,0.00018,13.24027]
[1779157889432,36.84,76729.27,26.0,-0.22175,0.00018,13.24027]
[1779157889435,36.84,76729.27,26.0,-0.22175,0.00018,13.24027]
[1779157889530,36.84,76729.56,26.0,-0.2217,0.00018,13.23843]
[1779157891544,36.84,76737.64,26.0,-0.22016,0.00018,13.1835]
[1779157892948,36.84,76738.13,26.0,-0.22007,0.00018,13.18039]
[1779157895289,36.84,76740.67,26.0,-0.2196,0.00018,13.16476]
[1779157896103,36.84,76742.1,26.0,-0.21934,0.00018,13.15599]
[1779157896138,36.84,76742.1,26.0,-0.21934,0.00018,13.15599]
[1779157896745,36.84,76743.45,26.0,-0.21909,0.00018,13.14771]
[1779157898128,36.84,76749.01,26.0,-0.21809,0.00018,13.11396]
[1779157903173,36.84,76749.07,26.0,-0.21807,0.00018,13.11328]
[1779157903736,36.83,76739.98,26.0,-0.2197,0.00018,13.16809]
[1779157909670,36.83,76740.57,26.0,-0.21956,0.00018,13.16358]
[1779157911179,36.83,76740.57,26.0,-0.21956,0.00018,13.16358]
[1779157915195,36.83,76739.93,26.0,-0.21966,0.00018,13.16685]
[1779157915561,36.83,76739.93,26.0,-0.21966,0.00018,13.16685]
[1779157920748,36.82,76732.13,26.0,-0.22104,0.00018,13.21279]
[1779157921986,36.82,76732.13,26.0,-0.22104,0.00018,13.21279]
[1779157922091,36.82,76732.13,26.0,-0.22104,0.00018,13.21279]
[1779157922097,36.82,76732.13,26.0,-0.22104,0.00018,13.21279]
[1779157922220,36.82,76732.22,26.0,-0.22101,0.00018,13.21185]
[1779157923300,36.82,76732.22,26.0,-0.22101,0.00018,13.21185]
[1779157923591,36.82,76720.33,26.0,-0.22317,0.00018,13.28328]
[1779157924289,36.82,76720.33,26.0,-0.22317,0.00018,13.28328]
[1779157927255,36.82,76720.63,26.0,-0.22311,0.00018,13.2812]
[1779157927568,36.82,76720.63,26.0,-0.22311,0.00018,13.2812]
[1779157927796,36.82,76729.03,26.0,-0.22158,0.00018,13.23064]
[1779157929517,36.82,76729.03,26.0,-0.22158,0.00018,13.23064]
[1779157929595,36.82,76735.33,26.0,-0.22043,0.00018,13.19243]
[1779157930907,36.82,76737.74,26.0,-0.21999,0.00018,13.17777]
[1779157930907,36.82,76737.74,26.0,-0.21999,0.00018,13.17777]
[1779157930993,36.82,76737.74,26.0,-0.21999,0.00018,13.17777]
[1779157931156,36.82,76737.74,26.0,-0.21999,0.00018,13.17777]
[1779157931507,36.82,76740.19,26.0,-0.21955,0.00018,13.16287]
[1779157931660,36.82,76740.19,26.0,-0.21955,0.00018,13.16287]
[1779157931824,36.82,76747.46,26.0,-0.21824,0.00018,13.11887]
[1779157933532,36.82,76747.46,26.0,-0.21824,0.00018,13.11887]
[1779157938544,36.81,76751.51,26.0,-0.21748,0.00018,13.09343]
[1779157939644,36.81,76750.88,26.0,-0.21759,0.00018,13.09711]
[1779157944915,36.81,76747.05,26.0,-0.21825,0.00018,13.11921]
[1779157950011,36.8,76745.62,26.0,-0.21848,0.00018,13.12715]
[1779157953647,36.8,76746.68,26.0,-0.21821,0.00018,13.11427]
[1779157957871,36.8,76746.98,26.0,-0.21814,0.00018,13.11157]
[1779157961196,36.79,76745.59,26.0,-0.21837,0.00018,13.11944]
[1779157961860,36.79,76745.14,26.0,-0.21844,0.00018,13.12198]
[1779157962156,36.79,76745.14,26.0,-0.21844,0.00018,13.12198]
[1779157962316,36.79,76745.14,26.0,-0.21844,0.00018,13.12198]
[1779157962383,36.79,76745.14,26.0,-0.21844,0.00018,13.12198]
[1779157962556,36.79,76745.14,26.0,-0.21844,0.00018,13.12198]
[1779157962560,36.79,76745.14,26.0,-0.21844,0.00018,13.12198]
[1779157962574,36.79,76755.47,26.0,-0.21658,0.00018,13.05907]
[1779157963331,36.79,76755.47,26.0,-0.21658,0.00018,13.05907]
[1779157963394,36.79,76764.59,26.0,-0.21494,0.00018,13.00322]
[1779157963818,36.79,76764.59,26.0,-0.21494,0.00018,13.00322]
[1779157964265,36.79,76764.59,26.0,-0.21494,0.00018,13.00322]
[1779157964280,36.79,76766.84,26.0,-0.21454,0.00018,12.98938]
[1779157968792,36.79,76766.74,26.0,-0.21454,0.00018,12.98925]
[1779157973005,36.78,76769.37,26.0,-0.21405,0.00018,12.97257]
[1779157973654,36.78,76769.37,26.0,-0.21405,0.00018,12.97257]
[1779157976656,36.78,76770.62,26.0,-0.21381,0.00018,12.96437]
[1779157980630,36.78,76773.81,26.0,-0.21322,0.00018,12.94408]
[1779157980677,36.78,76773.81,26.0,-0.21322,0.00018,12.94408]
[1779157980685,36.78,76773.81,26.0,-0.21322,0.00018,12.94408]
[1779157981597,36.78,76775.2,26.0,-0.21297,0.00018,12.93538]
[1779157981595,36.77,76777.96,26.0,-0.21247,0.00018,12.9182]
[1779157981859,36.77,76777.96,26.0,-0.21247,0.00018,12.9182]
[1779157981883,36.77,76777.96,26.0,-0.21247,0.00018,12.9182]
[1779157981899,36.77,76777.96,26.0,-0.21247,0.00018,12.9182]
[1779157981955,36.77,76777.96,26.0,-0.21247,0.00018,12.9182]
[1779157981988,36.77,76777.96,26.0,-0.21247,0.00018,12.9182]
[1779157982039,36.77,76777.96,26.0,-0.21247,0.00018,12.9182]
[1779157982065,36.77,76777.96,26.0,-0.21247,0.00018,12.9182]
[1779157982132,36.77,76777.96,26.0,-0.21247,0.00018,12.9182]
[1779157982136,36.77,76777.96,26.0,-0.21247,0.00018,12.9182]
[1779157982418,36.77,76777.96,26.0,-0.21247,0.00018,12.9182]
[1779157982651,36.77,76779.36,26.0,-0.21222,0.00018,12.90937]
[1779157983183,36.77,76771.78,26.0,-0.21356,0.00018,12.95564]
[1779157986133,36.77,76770.89,26.0,-0.21371,0.00018,12.96068]
[1779157986241,36.77,76770.89,26.0,-0.21371,0.00018,12.96068]
[1779157986670,36.77,76770.89,26.0,-0.21371,0.00018,12.96068]
[1779157986675,36.77,76770.89,26.0,-0.21371,0.00018,12.96068]
[1779157986783,36.77,76766.97,26.0,-0.2144,0.00018,12.98445]
[1779157987145,36.77,76766.97,26.0,-0.2144,0.00018,12.98445]
[1779157987414,36.77,76766.77,26.0,-0.21443,0.00018,12.98546]
[1779157993254,36.77,76765.77,26.0,-0.21459,0.00018,12.99106]
[1779157998439,36.76,76765.81,26.0,-0.21458,0.00018,12.99049]
[1779158000811,36.76,76768.97,26.0,-0.21401,0.00018,12.97097]
[1779158000855,36.76,76768.97,26.0,-0.21401,0.00018,12.97097]
[1779158000865,36.76,76768.97,26.0,-0.21401,0.00018,12.97097]
[1779158001063,36.76,76768.97,26.0,-0.21401,0.00018,12.97097]
[1779158001504,36.76,76768.97,26.0,-0.21401,0.00018,12.97097]
[1779158001520,36.76,76770.19,26.0,-0.21379,0.00018,12.96345]
[1779158002017,36.76,76770.19,26.0,-0.21379,0.00018,12.96345]
[1779158003996,36.76,76776.74,26.0,-0.21262,0.00018,12.92304]
[1779158006513,36.76,76776.8,26.0,-0.2126,0.00018,12.92242]
[1779158007590,36.76,76776.49,26.0,-0.21265,0.00018,12.9242]
[1779158010987,36.76,76776.34,26.0,-0.21266,0.00018,12.92462]
[1779158011079,36.76,76776.34,26.0,-0.21266,0.00018,12.92462]
[1779158011102,36.76,76776.34,26.0,-0.21266,0.00018,12.92462]
[1779158011430,36.76,76776.34,26.0,-0.21266,0.00018,12.92462]
[1779158014070,36.76,76784.39,26.0,-0.21116,0.00018,12.86901]
[1779158015278,36.76,76785.5,26.0,-0.21097,0.00018,12.86212]
[1779158016231,36.76,76784.66,26.0,-0.21111,0.00018,12.86723]
[1779158016271,36.76,76784.66,26.0,-0.21111,0.00018,12.86723]
[1779158016817,36.76,76784.57,26.0,-0.21113,0.00018,12.86772]
[1779158016876,36.76,76784.57,26.0,-0.21113,0.00018,12.86772]
[1779158022457,36.75,76777.82,26.0,-0.2123,0.00018,12.9085]
[1779158024130,36.75,76778.42,26.0,-0.21219,0.00018,12.90472]
[1779158025190,36.75,76781.99,26.0,-0.21156,0.00018,12.8827]
[1779158026344,36.75,76785.09,26.0,-0.21101,0.00018,12.86358]
[1779158031496,36.75,76786.31,26.0,-0.21079,0.00018,12.85587]
[1779158034541,36.75,76778.64,26.0,-0.21214,0.00018,12.90281]
[1779158034857,36.75,76778.64,26.0,-0.21214,0.00018,12.90281]
[1779158035378,36.75,76778.64,26.0,-0.21214,0.00018,12.90281]
[1779158035393,36.75,76778.64,26.0,-0.21214,0.00018,12.90281]
[1779158040583,36.75,76777.73,26.0,-0.21228,0.00018,12.90782]
[1779158045618,36.74,76777.93,26.0,-0.21224,0.00018,12.90612]
[1779158050653,36.74,76773.51,26.0,-0.21301,0.00018,12.93268]
[1779158054628,36.74,76772.67,26.0,-0.21314,0.00018,12.93745]
[1779158054705,36.74,76772.67,26.0,-0.21314,0.00018,12.93745]
[1779158054815,36.74,76771.69,26.0,-0.21331,0.00018,12.94332]
[1779158055935,36.74,76766.96,26.0,-0.21415,0.00018,12.97214]
[1779158055956,36.74,76766.96,26.0,-0.21415,0.00018,12.97214]
[1779158056241,36.74,76766.96,26.0,-0.21415,0.00018,12.97214]
[1779158056244,36.74,76766.96,26.0,-0.21415,0.00018,12.97214]
[1779158056701,36.74,76763.97,26.0,-0.21468,0.00018,12.99025]
[1779158056803,36.74,76763.97,26.0,-0.21468,0.00018,12.99025]
[1779158061888,36.74,76767.38,26.0,-0.21407,0.00018,12.96913]
[1779158065637,36.74,76771.44,26.0,-0.21334,0.00018,12.94423]
[1779158065645,36.74,76771.44,26.0,-0.21334,0.00018,12.94423]
[1779158065764,36.74,76771.34,26.0,-0.21336,0.00018,12.94484]
[1779158068362,36.74,76771.32,26.0,-0.21336,0.00018,12.94482]
[1779158074032,36.73,76769.72,26.0,-0.21356,0.00018,12.94788]
[1779158075003,36.73,76768.57,26.0,-0.21375,0.00018,12.95462]
[1779158075207,36.73,76768.57,26.0,-0.21375,0.00018,12.95462]
[1779158075309,36.73,76764.29,26.0,-0.21451,0.00018,12.98062]
[1779158076156,36.73,76764.29,26.0,-0.21451,0.00018,12.98062]
[1779158077126,36.73,76764.07,26.0,-0.21455,0.00018,12.9819]
[1779158080658,36.73,76759.82,26.0,-0.2153,0.00018,13.0077]
[1779158080663,36.73,76759.35,26.0,-0.21538,0.00018,13.0104]
[1779158081321,36.73,76759.35,26.0,-0.21538,0.00018,13.0104]
[1779158086911,36.73,76758.94,26.0,-0.21546,0.00018,13.0131]
[1779158088527,36.73,76758.94,26.0,-0.21546,0.00018,13.0131]
[1779158093168,36.73,76757.97,26.0,-0.21564,0.00018,13.01923]
[1779158093267,36.73,76757.97,26.0,-0.21564,0.00018,13.01923]
[1779158093362,36.73,76757.97,26.0,-0.21564,0.00018,13.01923]
[1779158093451,36.73,76757.97,26.0,-0.21564,0.00018,13.01923]
[1779158093581,36.73,76757.97,26.0,-0.21564,0.00018,13.01923]
[1779158093651,36.73,76757.97,26.0,-0.21564,0.00018,13.01923]
[1779158094712,36.73,76757.75,26.0,-0.21568,0.00018,13.02065]
[1779158094730,36.73,76746.01,26.0,-0.2178,0.00018,13.09228]
[1779158095707,36.73,76734.97,26.0,-0.21979,0.00018,13.15931]
[1779158099764,36.73,76734.46,26.0,-0.21988,0.00018,13.16231]
[1779158101270,36.73,76734.09,26.0,-0.21995,0.00018,13.16451]
[1779158104416,36.73,76739.05,26.0,-0.21905,0.00018,13.13427]
[1779158106193,36.73,76739.46,26.0,-0.21897,0.00018,13.13159]
[1779158111678,36.73,76743.82,26.0,-0.21817,0.00018,13.10467]
[1779158112820,36.73,76740.38,26.0,-0.21878,0.00018,13.12543]
[1779158117961,36.72,76739.11,26.0,-0.219,0.00018,13.13253]
[1779158118915,36.72,76738.71,26.0,-0.21906,0.00018,13.13486]
[1779158121392,36.72,76739.22,26.0,-0.21897,0.00018,13.13157]
[1779158121820,36.72,76739.22,26.0,-0.21897,0.00018,13.13157]
[1779158121823,36.72,76739.22,26.0,-0.21897,0.00018,13.13157]
[1779158121990,36.72,76739.98,26.0,-0.21883,0.00018,13.12685]
[1779158122013,36.72,76739.98,26.0,-0.21883,0.00018,13.12685]
[1779158122415,36.72,76739.98,26.0,-0.21883,0.00018,13.12685]
[1779158122814,36.72,76734.05,26.0,-0.2199,0.00018,13.1627]
[1779158123178,36.72,76726.8,26.0,-0.22121,0.00018,13.20642]
[1779158124826,36.72,76726.8,26.0,-0.22121,0.00018,13.20642]
[1779158125771,36.72,76726.08,26.0,-0.22134,0.00018,13.21058]
[1779158131234,36.71,76731.93,26.0,-0.22018,0.00018,13.16815]
[1779158132102,36.71,76731.93,26.0,-0.22018,0.00018,13.16815]
[1779158133220,36.71,76732.17,26.0,-0.22013,0.00018,13.16656]
[1779158134401,36.71,76731.96,26.0,-0.22016,0.00018,13.16769]
[1779158134776,36.71,76731.96,26.0,-0.22016,0.00018,13.16769]
[1779158134866,36.71,76732.43,26.0,-0.22007,0.00018,13.16471]
[1779158135586,36.71,76732.43,26.0,-0.22007,0.00018,13.16471]
[1779158135822,36.71,76732.43,26.0,-0.22007,0.00018,13.16471]
[1779158140469,36.71,76734.86,26.0,-0.21961,0.00018,13.14941]
[1779158142007,36.71,76737.37,26.0,-0.21915,0.00018,13.13396]
[1779158144141,36.71,76736.84,26.0,-0.21924,0.00018,13.13697]
[1779158144221,36.71,76736.84,26.0,-0.21924,0.00018,13.13697]
[1779158145254,36.71,76737.74,26.0,-0.21908,0.00018,13.13141]
[1779158150291,36.7,76743.35,26.0,-0.21805,0.00018,13.09697]
[1779158150373,36.7,76743.85,26.0,-0.21796,0.00018,13.09387]
[1779158154807,36.7,76746.98,26.0,-0.21739,0.00018,13.07445]
[1779158155408,36.7,76746.6,26.0,-0.21745,0.00018,13.0766]
[1779158156101,36.7,76746.6,26.0,-0.21745,0.00018,13.0766]
[1779158161035,36.7,76747.13,26.0,-0.21735,0.00018,13.07314]
[1779158163544,36.7,76745.28,26.0,-0.21768,0.00018,13.08422]
[1779158163859,36.7,76745.28,26.0,-0.21768,0.00018,13.08422]
[1779158168982,36.7,76750.75,26.0,-0.21668,0.00018,13.05062]
[1779158172274,36.7,76750.55,26.0,-0.21671,0.00018,13.05171]
[1779158172526,36.7,76750.55,26.0,-0.21671,0.00018,13.05171]
[1779158172543,36.7,76750.55,26.0,-0.21671,0.00018,13.05171]
[1779158172844,36.7,76750.55,26.0,-0.21671,0.00018,13.05171]
[1779158172845,36.7,76750.55,26.0,-0.21671,0.00018,13.05171]
[1779158172858,36.7,76750.55,26.0,-0.21671,0.00018,13.05171]
[1779158173443,36.7,76744.71,26.0,-0.21776,0.00018,13.08722]
[1779158173670,36.7,76733.02,26.0,-0.21988,0.00018,13.15812]
[1779158176592,36.7,76728.73,26.0,-0.22065,0.00018,13.18374]
[1779158180882,36.69,76727.67,26.0,-0.22082,0.00018,13.18936]
[1779158181491,36.69,76726.31,26.0,-0.22106,0.00018,13.1974]
[1779158181597,36.69,76723.31,26.0,-0.2216,0.00018,13.21534]
[1779158182223,36.69,76723.31,26.0,-0.2216,0.00018,13.21534]
[1779158182781,36.69,76723.31,26.0,-0.2216,0.00018,13.21534]
[1779158184830,36.69,76722.12,26.0,-0.22181,0.00018,13.22235]
[1779158185816,36.69,76714.73,26.0,-0.22316,0.00018,13.26684]
[1779158186173,36.69,76714.73,26.0,-0.22316,0.00018,13.26684]
[1779158189159,36.69,76714.49,26.0,-0.2232,0.00018,13.26814]
[1779158190870,36.69,76714.47,26.0,-0.2232,0.00018,13.26822]
[1779158192032,36.69,76710.27,26.0,-0.22391,0.00018,13.28755]
[1779158192032,36.69,76710.27,26.0,-0.22391,0.00018,13.28755]
[1779158192232,36.69,76710.27,26.0,-0.22391,0.00018,13.28755]
[1779158192245,36.69,76710.27,26.0,-0.22391,0.00018,13.28755]
[1779158192901,36.69,76700.3,26.0,-0.22574,0.00018,13.34735]
[1779158192921,36.69,76700.3,26.0,-0.22574,0.00018,13.34735]
[1779158192928,36.69,76700.3,26.0,-0.22574,0.00018,13.34735]
[1779158193403,36.69,76700.3,26.0,-0.22574,0.00018,13.34735]
[1779158193895,36.69,76693.68,26.0,-0.22696,0.00018,13.38686]
[1779158193925,36.69,76693.68,26.0,-0.22696,0.00018,13.38686]
[1779158194309,36.69,76693.68,26.0,-0.22696,0.00018,13.38686]
[1779158194310,36.69,76693.68,26.0,-0.22696,0.00018,13.38686]
[1779158194911,36.69,76692.62,26.0,-0.22715,0.00019,13.39304]
[1779158195373,36.69,76692.62,26.0,-0.22715,0.00019,13.39304]
[1779158195717,36.69,76692.62,26.0,-0.22715,0.00019,13.39304]
[1779158196382,36.69,76690.9,26.0,-0.22746,0.00019,13.40316]
[1779158201216,36.68,76686.26,26.0,-0.22829,0.00019,13.42989]
[1779158201227,36.68,76686.26,26.0,-0.22829,0.00019,13.42989]
[1779158201246,36.68,76686.26,26.0,-0.22829,0.00019,13.42989]
[1779158201737,36.68,76684.37,26.0,-0.22864,0.00019,13.44096]
[1779158203279,36.68,76683.33,26.0,-0.22883,0.00019,13.44717]
[1779158203332,36.68,76683.33,26.0,-0.22883,0.00019,13.44717]
[1779158203751,36.68,76684.85,26.0,-0.22855,0.00019,13.43812]
[1779158204324,36.68,76684.85,26.0,-0.22855,0.00019,13.43812]
[1779158206188,36.68,76689.19,26.0,-0.22774,0.00019,13.41208]
[1779158206197,36.68,76689.19,26.0,-0.22774,0.00019,13.41208]
[1779158206554,36.68,76689.19,26.0,-0.22774,0.00019,13.41208]
[1779158206772,36.68,76692.02,26.0,-0.22721,0.00019,13.39511]
[1779158210059,36.68,76693.62,26.0,-0.2269,0.00018,13.38512]
[1779158210995,36.68,76693.76,26.0,-0.22687,0.00018,13.38414]
[1779158211051,36.68,76693.76,26.0,-0.22687,0.00018,13.38414]
[1779158213510,36.67,76694.53,26.0,-0.22672,0.00018,13.37927]
[1779158218856,36.67,76691.09,26.0,-0.22733,0.00019,13.3989]
[1779158223891,36.67,76688.96,26.0,-0.2277,0.00019,13.41083]
[1779158227919,36.66,76682.73,26.0,-0.22884,0.00019,13.44729]
[1779158230266,36.66,76684.37,26.0,-0.22852,0.00019,13.4371]
[1779158236982,36.65,76685.9,26.0,-0.2282,0.00019,13.42668]
[1779158240563,36.65,76688.72,26.0,-0.22766,0.00019,13.40948]
[1779158240875,36.65,76688.72,26.0,-0.22766,0.00019,13.40948]
[1779158242399,36.65,76694.39,26.0,-0.2266,0.00018,13.3751]
[1779158244882,36.65,76699.71,26.0,-0.22561,0.00018,13.34308]
[1779158245787,36.65,76706.2,26.0,-0.22441,0.00018,13.30376]
[1779158246998,36.65,76710.08,26.0,-0.22369,0.00018,13.28027]
[1779158251562,36.64,76705.3,26.0,-0.22456,0.00018,13.30866]
[1779158252016,36.64,76705.38,26.0,-0.22447,0.00018,13.30203]
[1779158252134,36.64,76705.38,26.0,-0.22447,0.00018,13.30203]
[1779158253583,36.64,76706.73,26.0,-0.22422,0.00018,13.29378]
[1779158255813,36.64,76712.95,26.0,-0.22307,0.00018,13.25617]
[1779158257159,36.64,76713.45,26.0,-0.22298,0.00018,13.25291]
[1779158257666,36.64,76713.45,26.0,-0.22298,0.00018,13.25291]
[1779158258630,36.64,76715.33,26.0,-0.22263,0.00018,13.24148]
[1779158264171,36.64,76712.58,26.0,-0.22312,0.00018,13.25757]
[1779158267836,36.64,76712.27,26.0,-0.22317,0.00018,13.25926]
[1779158269484,36.64,76712.4,26.0,-0.22314,0.00018,13.2583]
[1779158271922,36.63,76722.39,26.0,-0.2213,0.00018,13.19762]
[1779158272963,36.63,76722.39,26.0,-0.2213,0.00018,13.19762]
[1779158274532,36.63,76727.26,26.0,-0.22041,0.00018,13.16809]
[1779158277926,36.63,76726.73,26.0,-0.22051,0.00018,13.17136]
[1779158277990,36.63,76726.76,26.0,-0.22051,0.00018,13.1712]
[1779158282142,36.63,76728.1,26.0,-0.22025,0.00018,13.16269]
[1779158282720,36.63,76728.1,26.0,-0.22025,0.00018,13.16269]
[1779158286420,36.63,76729.1,26.0,-0.22006,0.00018,13.15629]
[1779158286439,36.63,76729.1,26.0,-0.22006,0.00018,13.15629]
[1779158286758,36.63,76729.1,26.0,-0.22006,0.00018,13.15629]
[1779158287857,36.63,76730.32,26.0,-0.21984,0.00018,13.14881]
[1779158287958,36.63,76736.25,26.0,-0.21876,0.00018,13.1127]
[1779158295248,36.63,76735.87,26.0,-0.21882,0.00018,13.1149]
[1779158295295,36.63,76735.87,26.0,-0.21882,0.00018,13.1149]
[1779158298936,36.63,76741.98,26.0,-0.21771,0.00018,13.07752]
[1779158299067,36.63,76741.81,26.0,-0.21774,0.00018,13.07853]
[1779158304341,36.63,76741.84,26.0,-0.21773,0.00018,13.0782]
[1779158306529,36.63,76742.32,26.0,-0.21764,0.00018,13.07521]
[1779158308984,36.63,76741.47,26.0,-0.2178,0.00018,13.08033]
[1779158311019,36.63,76751.26,26.0,-0.21596,0.00018,13.01456]
[1779158312130,36.63,76751.15,26.0,-0.21598,0.00018,13.01527]
[1779158316532,36.63,76750.21,26.0,-0.21616,0.00018,13.02112]
[1779158316682,36.63,76750.21,26.0,-0.21616,0.00018,13.02112]
[1779158316719,36.63,76750.21,26.0,-0.21616,0.00018,13.02112]
[1779158317958,36.63,76735.54,26.0,-0.21881,0.00018,13.11062]
[1779158323588,36.63,76737.4,26.0,-0.21846,0.00018,13.09889]
[1779158327109,36.63,76737.47,26.0,-0.21844,0.00018,13.09827]
[1779158332651,36.62,76740.98,26.0,-0.2178,0.00018,13.07667]
[1779158333112,36.62,76740.98,26.0,-0.2178,0.00018,13.07667]
[1779158338694,36.62,76742.84,26.0,-0.21746,0.00018,13.06515]
[1779158339268,36.62,76742.84,26.0,-0.21746,0.00018,13.06515]
[1779158344737,36.62,76742.26,26.0,-0.21756,0.00018,13.0686]
[1779158349772,36.62,76741.85,26.0,-0.21763,0.00018,13.07094]
[1779158354807,36.62,76745.46,26.0,-0.21698,0.00018,13.04882]
[1779158359842,36.62,76747.61,26.0,-0.21659,0.00018,13.03561]
[1779158361497,36.62,76747.54,26.0,-0.2166,0.00018,13.03604]
[1779158366891,36.62,76747.25,26.0,-0.21665,0.00018,13.03778]
[1779158371926,36.62,76746.96,26.0,-0.21664,0.00018,13.03355]
[1779158372134,36.62,76746.96,26.0,-0.21664,0.00018,13.03355]
[1779158377968,36.62,76746.68,26.0,-0.21668,0.00018,13.03512]
[1779158383003,36.62,76743.5,26.0,-0.21725,0.00018,13.05438]
[1779158388041,36.62,76739.73,26.0,-0.21793,0.00018,13.07713]
[1779158392861,36.62,76735.5,26.0,-0.21868,0.00018,13.10259]
[1779158394979,36.62,76733.56,26.0,-0.21903,0.00018,13.11419]
[1779158395943,36.62,76730.79,26.0,-0.21953,0.00018,13.13093]
[1779158396097,36.61,76727.99,26.0,-0.22004,0.00018,13.14782]
[1779158396215,36.61,76727.99,26.0,-0.22004,0.00018,13.14782]
[1779158396427,36.61,76727.99,26.0,-0.22004,0.00018,13.14782]
[1779158397104,36.61,76729.0,26.0,-0.21985,0.00018,13.14167]
[1779158400849,36.61,76727.32,26.0,-0.22015,0.00018,13.15148]
[1779158401002,36.61,76727.32,26.0,-0.22015,0.00018,13.15148]
[1779158401036,36.61,76728.18,26.0,-0.21999,0.00018,13.14614]
[1779158401328,36.61,76728.18,26.0,-0.21999,0.00018,13.14614]
[1779158401387,36.61,76728.18,26.0,-0.21999,0.00018,13.14614]
[1779158401452,36.61,76728.18,26.0,-0.21999,0.00018,13.14614]
[1779158401860,36.61,76728.18,26.0,-0.21999,0.00018,13.14614]
[1779158402483,36.61,76716.06,26.0,-0.2222,0.00018,13.21959]
[1779158407817,36.61,76717.34,26.0,-0.22196,0.00018,13.21172]
[1779158413216,36.61,76716.01,26.0,-0.2222,0.00018,13.21954]
[1779158418251,36.61,76715.48,26.0,-0.22229,0.00018,13.22258]
[1779158421168,36.61,76716.15,26.0,-0.22217,0.00018,13.21847]
[1779158421272,36.61,76716.21,26.0,-0.22216,0.00018,13.21807]
[1779158424716,36.61,76717.49,26.0,-0.22191,0.00018,13.2099]
[1779158424923,36.61,76719.35,26.0,-0.22156,0.00018,13.1985]
[1779158426242,36.61,76721.8,26.0,-0.22112,0.00018,13.18366]
[1779158426673,36.61,76721.48,26.0,-0.22118,0.00018,13.18562]
[1779158428816,36.61,76729.99,26.0,-0.21962,0.00018,13.13378]
[1779158434993,36.6,76730.84,26.0,-0.2194,0.00018,13.12255]
[1779158435042,36.6,76730.84,26.0,-0.2194,0.00018,13.12255]
[1779158435127,36.6,76730.84,26.0,-0.2194,0.00018,13.12255]
[1779158435342,36.6,76731.18,26.0,-0.21933,0.00018,13.12042]
[1779158435561,36.6,76731.18,26.0,-0.21933,0.00018,13.12042]
[1779158435609,36.6,76731.18,26.0,-0.21933,0.00018,13.12042]
[1779158435719,36.6,76731.18,26.0,-0.21933,0.00018,13.12042]
[1779158435818,36.6,76731.18,26.0,-0.21933,0.00018,13.12042]
[1779158436255,36.6,76732.45,26.0,-0.2191,0.00018,13.11263]
[1779158436532,36.6,76732.45,26.0,-0.2191,0.00018,13.11263]
[1779158436562,36.6,76732.45,26.0,-0.2191,0.00018,13.11263]
[1779158436892,36.6,76732.45,26.0,-0.2191,0.00018,13.11263]
[1779158437105,36.6,76741.61,26.0,-0.21744,0.00018,13.05678]
[1779158437999,36.6,76749.0,26.0,-0.2161,0.00018,13.01154]
[1779158438299,36.6,76749.0,26.0,-0.2161,0.00018,13.01154]
[1779158441538,36.6,76746.75,26.0,-0.2165,0.00018,13.02524]
[1779158441858,36.6,76746.75,26.0,-0.2165,0.00018,13.02524]
[1779158442604,36.6,76746.53,26.0,-0.21654,0.00018,13.02654]
[1779158443058,36.6,76746.53,26.0,-0.21654,0.00018,13.02654]
[1779158443067,36.6,76746.53,26.0,-0.21654,0.00018,13.02654]
[1779158443104,36.6,76746.17,26.0,-0.21661,0.00018,13.0287]
[1779158445007,36.6,76742.75,26.0,-0.21723,0.00018,13.04962]
[1779158445361,36.6,76740.86,26.0,-0.21757,0.00018,13.06116]
[1779158449846,36.6,76740.28,26.0,-0.21767,0.00018,13.06462]
[1779158449854,36.6,76740.28,26.0,-0.21767,0.00018,13.06462]
[1779158451497,36.6,76741.04,26.0,-0.21753,0.00018,13.05995]
[1779158451590,36.6,76741.04,26.0,-0.21753,0.00018,13.05995]
[1779158451628,36.6,76741.04,26.0,-0.21753,0.00018,13.05995]
[1779158453312,36.6,76748.26,26.0,-0.21623,0.00018,13.01582]
[1779158458916,36.6,76750.83,26.0,-0.21577,0.00018,13.00031]
[1779158459091,36.6,76750.83,26.0,-0.21577,0.00018,13.00031]
[1779158459917,36.6,76750.76,26.0,-0.21578,0.00018,13.00079]
[1779158461148,36.6,76746.52,26.0,-0.21655,0.00018,13.02677]
[1779158461793,36.6,76745.53,26.0,-0.21673,0.00018,13.03283]
[1779158462146,36.6,76745.53,26.0,-0.21673,0.00018,13.03283]
[1779158462764,36.6,76745.55,26.0,-0.21672,0.00018,13.03271]
[1779158462846,36.6,76745.55,26.0,-0.21672,0.00018,13.03271]
[1779158464577,36.6,76738.06,26.0,-0.21808,0.00018,13.07841]
[1779158468606,36.6,76729.46,26.0,-0.21963,0.00018,13.13048]
[1779158473141,36.6,76728.9,26.0,-0.21973,0.00018,13.13355]
[1779158473150,36.6,76728.9,26.0,-0.21973,0.00018,13.13355]
[1779158473179,36.6,76728.9,26.0,-0.21973,0.00018,13.13355]
[1779158473234,36.6,76728.66,26.0,-0.21977,0.00018,13.1349]
[1779158473641,36.6,76722.91,26.0,-0.22082,0.00018,13.16994]
[1779158474245,36.6,76722.91,26.0,-0.22082,0.00018,13.16994]
[1779158475528,36.6,76720.34,26.0,-0.22129,0.00018,13.18561]
[1779158475543,36.6,76720.34,26.0,-0.22129,0.00018,13.18561]
[1779158475655,36.6,76722.68,26.0,-0.22087,0.00018,13.1715]
[1779158476658,36.6,76722.68,26.0,-0.22087,0.00018,13.1715]
[1779158476663,36.6,76723.14,26.0,-0.22078,0.00018,13.16878]
[1779158481697,36.6,76723.39,26.0,-0.22073,0.00018,13.16706]
[1779158485330,36.6,76722.78,26.0,-0.22084,0.00018,13.17065]
[1779158485725,36.6,76725.5,26.0,-0.22034,0.00018,13.15411]
[1779158488378,36.6,76725.49,26.0,-0.22035,0.00018,13.15438]
[1779158494780,36.6,76724.13,26.0,-0.22054,0.00018,13.15694]
[1779158496086,36.6,76723.39,26.0,-0.22068,0.00018,13.16144]
[1779158501370,36.6,76723.08,26.0,-0.22074,0.00018,13.16347]
[1779158504479,36.6,76727.37,26.0,-0.21996,0.00018,13.13754]
[1779158505167,36.6,76727.37,26.0,-0.21996,0.00018,13.13754]
[1779158505044,36.6,76730.62,26.0,-0.21937,0.00018,13.11784]
[1779158506884,36.6,76728.86,26.0,-0.21969,0.00018,13.12851]
[1779158506985,36.6,76724.33,26.0,-0.22051,0.00018,13.15598]
[1779158509282,36.6,76724.12,26.0,-0.22055,0.00018,13.15733]
[1779158509516,36.6,76724.12,26.0,-0.22055,0.00018,13.15733]
[1779158509551,36.6,76724.12,26.0,-0.22055,0.00018,13.15733]
[1779158509838,36.6,76724.12,26.0,-0.22055,0.00018,13.15733]
[1779158509997,36.6,76721.9,26.0,-0.22096,0.00018,13.17085]
[1779158510449,36.6,76721.9,26.0,-0.22096,0.00018,13.17085]
[1779158511516,36.61,76717.08,26.0,-0.22185,0.00018,13.20017]
[1779158515425,36.61,76715.2,26.0,-0.2222,0.00018,13.21184]
[1779158515831,36.61,76715.2,26.0,-0.2222,0.00018,13.21184]
[1779158520705,36.61,76712.3,26.0,-0.22274,0.00018,13.22966]
[1779158521923,36.61,76712.04,26.0,-0.22279,0.00018,13.23128]
[1779158525701,36.61,76711.41,26.0,-0.22291,0.00018,13.23527]
[1779158526156,36.61,76711.41,26.0,-0.22291,0.00018,13.23527]
[1779158527924,36.61,76711.03,26.0,-0.22298,0.00018,13.23765]
[1779158530988,36.61,76710.51,26.0,-0.22308,0.00018,13.2409]
[1779158532079,36.61,76710.41,26.0,-0.2231,0.00018,13.24154]
[1779158532097,36.61,76710.41,26.0,-0.2231,0.00018,13.24154]
[1779158532122,36.61,76710.41,26.0,-0.2231,0.00018,13.24154]
[1779158535090,36.61,76704.08,26.0,-0.22427,0.00018,13.2798]
[1779158535735,36.61,76704.08,26.0,-0.22427,0.00018,13.2798]
[1779158537767,36.61,76708.97,26.0,-0.22337,0.00018,13.25033]
[1779158539208,36.61,76709.29,26.0,-0.22331,0.00018,13.24843]
[1779158539485,36.61,76709.27,26.0,-0.22331,0.00018,13.24859]
[1779158541464,36.61,76710.37,26.0,-0.22311,0.00018,13.24203]
[1779158541526,36.61,76710.37,26.0,-0.22311,0.00018,13.24203]
[1779158541754,36.61,76710.37,26.0,-0.22311,0.00018,13.24203]
[1779158543562,36.61,76714.72,26.0,-0.22232,0.00018,13.21585]
[1779158549188,36.61,76712.98,26.0,-0.22265,0.00018,13.22679]
[1779158552032,36.61,76713.2,26.0,-0.22261,0.00018,13.22552]
[1779158556031,36.62,76714.14,26.0,-0.22239,0.00018,13.21426]
[1779158556793,36.62,76715.51,26.0,-0.22214,0.00018,13.20605]
[1779158557142,36.62,76715.51,26.0,-0.22214,0.00018,13.20605]
[1779158557735,36.62,76716.67,26.0,-0.22193,0.00018,13.19912]
[1779158558257,36.62,76716.67,26.0,-0.22193,0.00018,13.19912]
[1779158558279,36.62,76714.69,26.0,-0.22229,0.00018,13.21119]
[1779158562186,36.62,76715.39,26.0,-0.22217,0.00018,13.2072]
[1779158564761,36.62,76716.28,26.0,-0.22202,0.00018,13.20208]
[1779158569952,36.62,76714.71,26.0,-0.22231,0.00018,13.21191]
[1779158570451,36.62,76713.12,26.0,-0.22261,0.00018,13.22167]
[1779158572126,36.62,76713.52,26.0,-0.22254,0.00018,13.21933]
[1779158573126,36.62,76714.26,26.0,-0.22241,0.00018,13.21494]
[1779158573902,36.62,76714.11,26.0,-0.22244,0.00018,13.21593]
[1779158575377,36.62,76711.64,26.0,-0.22289,0.00018,13.23093]
[1779158575507,36.62,76711.64,26.0,-0.22289,0.00018,13.23093]
[1779158581412,36.63,76706.3,26.0,-0.22388,0.00018,13.26352]
[1779158582739,36.63,76706.3,26.0,-0.22388,0.00018,13.26352]
[1779158583096,36.63,76706.3,26.0,-0.22388,0.00018,13.26352]
[1779158583148,36.63,76706.12,26.0,-0.22392,0.00018,13.26467]
[1779158585510,36.63,76706.39,26.0,-0.22387,0.00018,13.26301]
[1779158585581,36.63,76706.39,26.0,-0.22387,0.00018,13.26301]
[1779158586161,36.63,76705.46,26.0,-0.22404,0.00018,13.26856]
[1779158588270,36.63,76697.33,26.0,-0.22554,0.00018,13.3175]
[1779158591814,36.63,76696.67,26.0,-0.22566,0.00018,13.32139]
[1779158592229,36.63,76696.67,26.0,-0.22566,0.00018,13.32139]
[1779158591823,36.62,76695.8,26.0,-0.22582,0.00019,13.32658]
[1779158592629,36.62,76695.04,26.0,-0.22596,0.00019,13.33111]
[1779158595264,36.62,76693.83,26.0,-0.22618,0.00019,13.33836]
[1779158595514,36.62,76693.25,26.0,-0.22629,0.00019,13.3418]
[1779158597198,36.62,76688.22,26.0,-0.22722,0.00019,13.37182]
[1779158602562,36.62,76690.8,26.0,-0.22672,0.00019,13.35573]
[1779158607597,36.62,76692.29,26.0,-0.22643,0.00019,13.34639]
[1779158612632,36.62,76692.18,26.0,-0.22638,0.00019,13.3408]
[1779158615953,36.62,76702.09,26.0,-0.22454,0.00018,13.28109]
[1779158619322,36.62,76703.06,26.0,-0.22436,0.00018,13.27523]
[1779158619681,36.62,76693.16,26.0,-0.22619,0.00019,13.33479]
[1779158624716,36.62,76688.42,26.0,-0.22707,0.00019,13.36299]
[1779158626106,36.62,76688.42,26.0,-0.22707,0.00019,13.36299]
[1779158626207,36.61,76688.52,26.0,-0.22705,0.00019,13.36233]
[1779158630794,36.61,76686.56,26.0,-0.2274,0.00019,13.37355]
[1779158630885,36.61,76686.93,26.0,-0.22732,0.00019,13.3712]
[1779158636524,36.61,76687.61,26.0,-0.22719,0.00019,13.36701]
[1779158637341,36.61,76687.61,26.0,-0.22719,0.00019,13.36701]
[1779158636806,36.61,76687.52,26.0,-0.22721,0.00019,13.36752]
[1779158637795,36.61,76687.52,26.0,-0.22721,0.00019,13.36752]
[1779158642797,36.61,76687.18,26.0,-0.22725,0.00019,13.36895]
[1779158647891,36.6,76688.74,26.0,-0.22694,0.00019,13.35874]
[1779158652926,36.6,76688.2,26.0,-0.22702,0.00019,13.36126]
[1779158657961,36.6,76689.69,26.0,-0.22672,0.00019,13.35159]
[1779158660660,36.59,76689.54,26.0,-0.22674,0.00019,13.3522]
[1779158662405,36.59,76695.15,26.0,-0.22569,0.00019,13.31824]
[1779158667026,36.59,76702.54,26.0,-0.22431,0.00018,13.27325]
[1779158670691,36.59,76699.61,26.0,-0.22484,0.00018,13.29069]
[1779158675416,36.59,76700.07,26.0,-0.22468,0.00018,13.28167]
[1779158677421,36.59,76700.28,26.0,-0.22464,0.00018,13.28026]
[1779158677683,36.59,76700.28,26.0,-0.22464,0.00018,13.28026]
[1779158679429,36.59,76690.87,26.0,-0.22638,0.00019,13.33668]
[1779158684513,36.58,76691.41,26.0,-0.22626,0.00019,13.33278]
[1779158690928,36.58,76692.12,26.0,-0.2261,0.00019,13.32784]
[1779158694773,36.58,76693.62,26.0,-0.22581,0.00019,13.31833]
[1779158694868,36.58,76693.62,26.0,-0.22581,0.00019,13.31833]
[1779158695724,36.58,76694.82,26.0,-0.22559,0.00019,13.31102]
[1779158701305,36.57,76697.2,26.0,-0.22513,0.00019,13.29627]
[1779158706565,36.57,76692.41,26.0,-0.226,0.00019,13.32451]
[1779158708961,36.57,76692.12,26.0,-0.22605,0.00019,13.32603]
[1779158710464,36.57,76693.05,26.0,-0.22587,0.00019,13.32022]
[1779158710975,36.57,76693.05,26.0,-0.22587,0.00019,13.32022]
[1779158711805,36.57,76692.86,26.0,-0.2259,0.00019,13.32126]
[1779158718382,36.57,76694.68,26.0,-0.22555,0.00019,13.30967]
[1779158719796,36.57,76691.88,26.0,-0.22606,0.00019,13.32642]
[1779158725081,36.56,76689.62,26.0,-0.22647,0.00019,13.33944]
[1779158725334,36.56,76689.62,26.0,-0.22647,0.00019,13.33944]
[1779158730466,36.56,76692.49,26.0,-0.22592,0.00019,13.32159]
[1779158732314,36.56,76692.49,26.0,-0.22592,0.00019,13.32159]
[1779158737515,36.56,76692.93,26.0,-0.22575,0.00019,13.31244]
[1779158741638,36.56,76698.45,26.0,-0.22472,0.00019,13.27898]
[1779158741924,36.56,76698.45,26.0,-0.22472,0.00019,13.27898]
[1779158741926,36.56,76698.45,26.0,-0.22472,0.00019,13.27898]
[1779158741933,36.56,76698.45,26.0,-0.22472,0.00019,13.27898]
[1779158742047,36.56,76698.45,26.0,-0.22472,0.00019,13.27898]
[1779158742181,36.56,76698.45,26.0,-0.22472,0.00019,13.27898]
[1779158742346,36.55,76698.84,26.0,-0.22465,0.00019,13.27654]
[1779158742842,36.55,76698.84,26.0,-0.22465,0.00019,13.27654]
[1779158743249,36.55,76711.81,26.0,-0.22225,0.00018,13.19804]
[1779158744334,36.55,76711.81,26.0,-0.22225,0.00018,13.19804]
[1779158744418,36.55,76720.94,26.0,-0.22058,0.00018,13.14257]
[1779158746150,36.55,76722.34,26.0,-0.22032,0.00018,13.13407]
[1779158746862,36.55,76723.58,26.0,-0.22009,0.00018,13.12654]
[1779158747720,36.55,76723.3,26.0,-0.22015,0.00018,13.12827]
[1779158749186,36.55,76724.08,26.0,-0.22,0.00018,13.12355]
[1779158749205,36.55,76724.08,26.0,-0.22,0.00018,13.12355]
[1779158749470,36.55,76723.77,26.0,-0.22006,0.00018,13.12547]
[1779158749567,36.55,76723.77,26.0,-0.22006,0.00018,13.12547]
[1779158750297,36.55,76723.77,26.0,-0.22006,0.00018,13.12547]
[1779158750316,36.55,76727.61,26.0,-0.21936,0.00018,13.10201]
[1779158750670,36.55,76727.61,26.0,-0.21936,0.00018,13.10201]
[1779158751212,36.55,76727.61,26.0,-0.21936,0.00018,13.10201]
[1779158751217,36.55,76727.61,26.0,-0.21936,0.00018,13.10201]
[1779158751243,36.55,76727.61,26.0,-0.21936,0.00018,13.10201]
[1779158751257,36.55,76727.61,26.0,-0.21936,0.00018,13.10201]
[1779158751525,36.55,76732.1,26.0,-0.21854,0.00018,13.0747]
[1779158751552,36.55,76732.1,26.0,-0.21854,0.00018,13.0747]
[1779158752319,36.56,76719.35,26.0,-0.22087,0.00018,13.1525]
[1779158753216,36.56,76702.07,26.0,-0.22406,0.00018,13.25723]
[1779158756123,36.56,76698.96,26.0,-0.22463,0.00018,13.27596]
[1779158762368,36.55,76699.33,26.0,-0.22455,0.00018,13.27347]
[1779158765864,36.55,76701.41,26.0,-0.22416,0.00018,13.26077]
[1779158769867,36.55,76704.4,26.0,-0.22361,0.00018,13.24265]
[1779158772762,36.55,76713.47,26.0,-0.22194,0.00018,13.1878]
[1779158777797,36.55,76712.42,26.0,-0.22214,0.00018,13.19445]
[1779158779994,36.56,76712.28,26.0,-0.22217,0.00018,13.19535]
[1779158781589,36.56,76713.04,26.0,-0.22203,0.00018,13.19084]
[1779158786949,36.56,76711.75,26.0,-0.22228,0.00018,13.19885]
[1779158788939,36.56,76716.67,26.0,-0.22138,0.00018,13.16912]
[1779158790424,36.56,76720.48,26.0,-0.22068,0.00018,13.14606]
[1779158790549,36.56,76720.71,26.0,-0.22064,0.00018,13.14469]
[1779158790926,36.56,76720.71,26.0,-0.22064,0.00018,13.14469]
[1779158791235,36.56,76720.71,26.0,-0.22064,0.00018,13.14469]
[1779158792848,36.56,76727.64,26.0,-0.21931,0.00018,13.09668]
[1779158795803,36.56,76727.57,26.0,-0.21933,0.00018,13.09732]
[1779158795923,36.56,76728.16,26.0,-0.21922,0.00018,13.0938]
[1779158796555,36.56,76728.16,26.0,-0.21922,0.00018,13.0938]
[1779158797177,36.56,76728.16,26.0,-0.21922,0.00018,13.0938]
[1779158802972,36.56,76729.04,26.0,-0.21906,0.00018,13.08843]
[1779158808008,36.56,76728.31,26.0,-0.2192,0.00018,13.09293]
[1779158813140,36.56,76733.28,26.0,-0.21829,0.00018,13.06269]
[1779158815288,36.56,76729.71,26.0,-0.21895,0.00018,13.08453]
[1779158815858,36.56,76729.71,26.0,-0.21895,0.00018,13.08455]
[1779158816082,36.56,76729.71,26.0,-0.21895,0.00018,13.08455]
[1779158822106,36.56,76724.75,26.0,-0.21986,0.00018,13.11501]
[1779158823738,36.56,76724.78,26.0,-0.21985,0.00018,13.11486]
[1779158824454,36.56,76724.78,26.0,-0.21985,0.00018,13.11486]
[1779158824456,36.56,76722.56,26.0,-0.22026,0.00018,13.12839]
[1779158826134,36.56,76714.51,26.0,-0.22174,0.00018,13.17751]
[1779158831169,36.56,76710.99,26.0,-0.2224,0.00018,13.19914]
[1779158831741,36.56,76710.99,26.0,-0.2224,0.00018,13.19914]
[1779158832990,36.56,76710.51,26.0,-0.22249,0.00018,13.2021]
[1779158836807,36.57,76709.98,26.0,-0.22259,0.00018,13.20553]
[1779158838978,36.57,76713.55,26.0,-0.22194,0.00018,13.18404]
[1779158842046,36.57,76714.16,26.0,-0.22183,0.00018,13.1805]
[1779158847520,36.57,76711.86,26.0,-0.22227,0.00018,13.19492]
[1779158851190,36.57,76711.79,26.0,-0.22229,0.00018,13.19563]
[1779158852725,36.57,76712.01,26.0,-0.22219,0.00018,13.18855]
[1779158854399,36.57,76712.36,26.0,-0.22213,0.00018,13.18652]
[1779158854482,36.57,76712.36,26.0,-0.22213,0.00018,13.18652]
[1779158855193,36.57,76711.22,26.0,-0.22234,0.00018,13.19351]
[1779158855337,36.57,76701.01,26.0,-0.22423,0.00018,13.25529]
[1779158856344,36.57,76693.39,26.0,-0.22564,0.00019,13.30131]
[1779158860187,36.57,76692.59,26.0,-0.2258,0.00019,13.30634]
[1779158860372,36.57,76691.62,26.0,-0.22598,0.00019,13.31224]
[1779158862981,36.57,76691.34,26.0,-0.22603,0.00019,13.31382]
[1779158862982,36.57,76691.34,26.0,-0.22603,0.00019,13.31382]
[1779158862987,36.57,76691.34,26.0,-0.22603,0.00019,13.31382]
[1779158863457,36.57,76691.3,26.0,-0.22604,0.00019,13.314]
[1779158864322,36.57,76691.3,26.0,-0.22604,0.00019,13.314]
[1779158864536,36.57,76691.3,26.0,-0.22604,0.00019,13.314]
[1779158864582,36.57,76691.3,26.0,-0.22604,0.00019,13.314]
[1779158864523,36.57,76690.37,26.0,-0.22621,0.00019,13.31966]
[1779158865407,36.57,76690.87,26.0,-0.22612,0.00019,13.31671]
[1779158870442,36.58,76691.83,26.0,-0.22595,0.00019,13.31121]
[1779158875477,36.58,76691.66,26.0,-0.22599,0.00019,13.31251]
[1779158878620,36.58,76689.76,26.0,-0.22635,0.00019,13.32408]
[1779158878679,36.58,76689.76,26.0,-0.22635,0.00019,13.32408]
[1779158878859,36.58,76689.76,26.0,-0.22635,0.00019,13.32408]
[1779158879508,36.58,76682.74,26.0,-0.22766,0.00019,13.36633]
[1779158879660,36.58,76682.74,26.0,-0.22766,0.00019,13.36633]
[1779158881782,36.58,76675.85,26.0,-0.22895,0.00019,13.40771]
[1779158885267,36.58,76673.24,26.0,-0.22944,0.00019,13.42342]
[1779158890590,36.58,76672.8,26.0,-0.22953,0.00019,13.42626]
[1779158891188,36.58,76672.8,26.0,-0.22953,0.00019,13.42626]
[1779158892013,36.58,76672.49,26.0,-0.22959,0.00019,13.42814]
[1779158892576,36.58,76672.49,26.0,-0.22959,0.00019,13.42814]
[1779158897813,36.58,76673.67,26.0,-0.22937,0.00019,13.42122]
[1779158898568,36.58,76673.67,26.0,-0.22937,0.00019,13.42122]
[1779158898569,36.58,76673.67,26.0,-0.22937,0.00019,13.42122]
[1779158898646,36.58,76672.16,26.0,-0.22966,0.00019,13.43026]
[1779158903917,36.58,76671.48,26.0,-0.22979,0.00019,13.43445]
[1779158904716,36.58,76671.54,26.0,-0.22978,0.00019,13.43415]
[1779158906702,36.58,76663.71,26.0,-0.23125,0.00019,13.48077]
[1779158908575,36.58,76663.71,26.0,-0.23125,0.00019,13.48077]
[1779158912025,36.58,76664.9,26.0,-0.23102,0.00019,13.47358]
[1779158912858,36.58,76663.96,26.0,-0.23114,0.00019,13.47326]
[1779158912996,36.58,76663.96,26.0,-0.23114,0.00019,13.47326]
[1779158913010,36.58,76663.96,26.0,-0.23114,0.00019,13.47326]
[1779158913074,36.58,76663.96,26.0,-0.23114,0.00019,13.47326]
[1779158913150,36.58,76663.96,26.0,-0.23114,0.00019,13.47326]
[1779158913173,36.58,76663.96,26.0,-0.23114,0.00019,13.47326]
[1779158914191,36.58,76663.6,26.0,-0.2312,0.00019,13.47537]
[1779158914293,36.58,76656.01,26.0,-0.23263,0.00019,13.52037]
[1779158919337,36.58,76655.94,26.0,-0.23264,0.00019,13.52077]
[1779158922513,36.58,76657.06,26.0,-0.23243,0.00019,13.5141]
[1779158922535,36.58,76657.06,26.0,-0.23243,0.00019,13.5141]
[1779158925415,36.58,76662.1,26.0,-0.23148,0.00019,13.48412]
[1779158925894,36.58,76662.12,26.0,-0.23147,0.00019,13.48389]
[1779158925999,36.58,76662.51,26.0,-0.2314,0.00019,13.48153]
[1779158928201,36.58,76662.46,26.0,-0.23141,0.00019,13.48182]
[1779158928282,36.58,76662.92,26.0,-0.23132,0.00019,13.47922]
[1779158930608,36.58,76663.05,26.0,-0.2313,0.00019,13.47845]
[1779158930858,36.58,76663.09,26.0,-0.23129,0.00019,13.47812]
[1779158936501,36.58,76665.87,26.0,-0.23076,0.00019,13.46147]
[1779158941947,36.58,76664.85,26.0,-0.23095,0.00019,13.46723]
[1779158943818,36.58,76661.98,26.0,-0.23148,0.00019,13.48423]
[1779158948996,36.58,76659.75,26.0,-0.23189,0.00019,13.49701]
[1779158949858,36.58,76659.75,26.0,-0.23189,0.00019,13.49701]
[1779158952694,36.57,76654.47,26.0,-0.23288,0.00019,13.52802]
[1779158956154,36.57,76657.73,26.0,-0.23225,0.00019,13.50838]
[1779158956643,36.57,76657.73,26.0,-0.23225,0.00019,13.50838]
[1779158956677,36.57,76657.73,26.0,-0.23225,0.00019,13.50838]
[1779158957433,36.57,76658.26,26.0,-0.23215,0.00019,13.50515]
[1779158961469,36.57,76658.08,26.0,-0.23217,0.00019,13.50588]
[1779158962273,36.57,76658.08,26.0,-0.23217,0.00019,13.5058]
[1779158964858,36.57,76657.95,26.0,-0.23219,0.00019,13.50631]
[1779158965263,36.57,76657.95,26.0,-0.23219,0.00019,13.50631]
[1779158965603,36.57,76657.95,26.0,-0.23219,0.00019,13.50631]
[1779158968430,36.57,76654.29,26.0,-0.23287,0.00019,13.52773]
[1779158971148,36.57,76655.47,26.0,-0.23264,0.00019,13.52045]
[1779158971170,36.57,76655.47,26.0,-0.23264,0.00019,13.52045]
[1779158971403,36.57,76654.86,26.0,-0.23269,0.00019,13.51811]
[1779158972989,36.57,76651.2,26.0,-0.23338,0.00019,13.53982]
[1779158976071,36.57,76646.66,26.0,-0.23424,0.00019,13.56665]
[1779158980083,36.57,76647.93,26.0,-0.234,0.00019,13.55912]
[1779158985251,36.57,76647.63,26.0,-0.23407,0.00019,13.56121]
[1779158990286,36.57,76649.21,26.0,-0.23378,0.00019,13.55223]
[1779158995142,36.57,76648.83,26.0,-0.23386,0.00019,13.55478]
[1779158995160,36.57,76648.83,26.0,-0.23386,0.00019,13.55478]
[1779158995167,36.57,76648.83,26.0,-0.23386,0.00019,13.55478]
[1779158995478,36.57,76648.83,26.0,-0.23386,0.00019,13.55478]
[1779158995608,36.57,76648.83,26.0,-0.23386,0.00019,13.55478]
[1779158995655,36.57,76648.83,26.0,-0.23386,0.00019,13.55478]
[1779158995814,36.57,76652.64,26.0,-0.23314,0.00019,13.53232]
[1779158995856,36.57,76652.64,26.0,-0.23314,0.00019,13.53232]
[1779158995942,36.57,76652.64,26.0,-0.23314,0.00019,13.53232]
[1779158995982,36.57,76652.64,26.0,-0.23314,0.00019,13.53232]
[1779158996120,36.57,76652.64,26.0,-0.23314,0.00019,13.53232]
[1779158996208,36.57,76652.64,26.0,-0.23314,0.00019,13.53232]
[1779158996473,36.57,76652.64,26.0,-0.23314,0.00019,13.53232]
[1779158996488,36.57,76652.64,26.0,-0.23314,0.00019,13.53232]
[1779158996729,36.57,76667.75,26.0,-0.23029,0.00019,13.44256]
[1779158996796,36.57,76667.75,26.0,-0.23029,0.00019,13.44256]
[1779158996990,36.57,76667.75,26.0,-0.23029,0.00019,13.44256]
[1779158997193,36.57,76667.75,26.0,-0.23029,0.00019,13.44256]
[1779158997541,36.57,76667.75,26.0,-0.23029,0.00019,13.44256]
[1779158997628,36.57,76686.79,26.0,-0.22673,0.00019,13.32874]
[1779158997882,36.57,76686.79,26.0,-0.22673,0.00019,13.32874]
[1779158997956,36.57,76686.79,26.0,-0.22673,0.00019,13.32874]
[1779158998200,36.57,76686.79,26.0,-0.22673,0.00019,13.32874]
[1779158998525,36.57,76686.79,26.0,-0.22673,0.00019,13.32874]
[1779158998630,36.57,76686.79,26.0,-0.22673,0.00019,13.32874]
[1779158998636,36.57,76686.79,26.0,-0.22673,0.00019,13.32874]
[1779158998644,36.57,76686.79,26.0,-0.22673,0.00019,13.32874]
[1779158998696,36.57,76696.8,26.0,-0.22488,0.00019,13.26871]
[1779159000357,36.57,76706.16,26.0,-0.22315,0.00018,13.21246]
[1779159001689,36.57,76706.16,26.0,-0.22315,0.00018,13.21246]
[1779159003378,36.58,76697.53,26.0,-0.22476,0.00019,13.26501]
[1779159008415,36.58,76692.65,26.0,-0.22568,0.00019,13.29484]
[1779159013173,36.58,76688.95,26.0,-0.22638,0.00019,13.31733]
[1779159013197,36.58,76688.95,26.0,-0.22638,0.00019,13.31733]
[1779159013280,36.58,76688.95,26.0,-0.22638,0.00019,13.31733]
[1779159013434,36.58,76688.95,26.0,-0.22638,0.00019,13.31733]
[1779159013503,36.58,76688.95,26.0,-0.22638,0.00019,13.31733]
[1779159013561,36.58,76688.95,26.0,-0.22638,0.00019,13.31733]
[1779159013625,36.58,76685.5,26.0,-0.22702,0.00019,13.33807]
[1779159014232,36.58,76685.5,26.0,-0.22702,0.00019,13.33807]
[1779159014738,36.58,76685.5,26.0,-0.22702,0.00019,13.33807]
[1779159015836,36.58,76678.36,26.0,-0.22836,0.00019,13.38105]
[1779159022924,36.58,76677.66,26.0,-0.2285,0.00019,13.38575]
[1779159022985,36.58,76677.66,26.0,-0.2285,0.00019,13.38575]
[1779159023018,36.58,76677.66,26.0,-0.2285,0.00019,13.38575]
[1779159026284,36.58,76675.88,26.0,-0.22884,0.00019,13.39657]
[1779159029380,36.58,76675.62,26.0,-0.2289,0.00019,13.39829]
[1779159034598,36.59,76675.83,26.0,-0.22881,0.00019,13.3915]
[1779159038776,36.59,76675.63,26.0,-0.22885,0.00019,13.39294]
[1779159044668,36.59,76671.7,26.0,-0.2296,0.00019,13.41673]
[1779159047645,36.59,76671.66,26.0,-0.22961,0.00019,13.41703]
[1779159052532,36.59,76670.82,26.0,-0.22977,0.00019,13.42216]
[1779159052921,36.59,76671.54,26.0,-0.22963,0.00019,13.41789]
[1779159052984,36.59,76671.54,26.0,-0.22963,0.00019,13.41789]
[1779159054022,36.59,76671.38,26.0,-0.22966,0.00019,13.41888]
[1779159054738,36.59,76677.57,26.0,-0.22851,0.00019,13.38197]
[1779159058652,36.59,76677.86,26.0,-0.22846,0.00019,13.38043]
[1779159061582,36.59,76677.11,26.0,-0.2286,0.00019,13.38512]
[1779159062098,36.59,76677.54,26.0,-0.22853,0.00019,13.38261]
[1779159062129,36.59,76677.54,26.0,-0.22853,0.00019,13.38261]
[1779159062166,36.59,76677.54,26.0,-0.22853,0.00019,13.38261]
[1779159062277,36.59,76677.54,26.0,-0.22853,0.00019,13.38268]
[1779159062853,36.59,76685.09,26.0,-0.22712,0.00019,13.33751]
[1779159064363,36.59,76685.09,26.0,-0.22712,0.00019,13.33751]
[1779159064364,36.59,76685.09,26.0,-0.22712,0.00019,13.33751]
[1779159064464,36.59,76687.21,26.0,-0.22673,0.00019,13.32493]
[1779159065122,36.59,76687.21,26.0,-0.22673,0.00019,13.32493]
[1779159065135,36.59,76687.21,26.0,-0.22673,0.00019,13.32493]
[1779159065227,36.59,76687.21,26.0,-0.22673,0.00019,13.32493]
[1779159066868,36.6,76676.35,26.0,-0.22876,0.00019,13.39013]
[1779159070926,36.6,76675.76,26.0,-0.22888,0.00019,13.39379]
[1779159071074,36.6,76675.76,26.0,-0.22888,0.00019,13.39379]
[1779159071731,36.6,76675.76,26.0,-0.22888,0.00019,13.39379]
[1779159074292,36.6,76677.43,26.0,-0.22857,0.00019,13.38397]
[1779159077143,36.6,76678.05,26.0,-0.22846,0.00019,13.38038]
[1779159077695,36.6,76678.05,26.0,-0.22846,0.00019,13.38038]
[1779159078636,36.6,76678.05,26.0,-0.22846,0.00019,13.38056]
[1779159079421,36.6,76678.05,26.0,-0.22846,0.00019,13.38063]
[1779159084913,36.6,76677.48,26.0,-0.22858,0.00019,13.38434]
[1779159084993,36.6,76677.48,26.0,-0.22858,0.00019,13.38434]
[1779159089384,36.6,76677.7,26.0,-0.22855,0.00019,13.38329]
[1779159089809,36.6,76677.7,26.0,-0.22855,0.00019,13.38329]
[1779159091722,36.6,76677.8,26.0,-0.22853,0.00019,13.3828]
[1779159097706,36.6,76676.61,26.0,-0.2287,0.00019,13.38437]
[1779159100970,36.6,76677.15,26.0,-0.22861,0.00019,13.38135]
[1779159103865,36.61,76677.37,26.0,-0.22857,0.00019,13.38019]
[1779159103906,36.61,76677.37,26.0,-0.22857,0.00019,13.38019]
[1779159104159,36.61,76682.91,26.0,-0.22754,0.00019,13.34706]
[1779159109194,36.61,76688.01,26.0,-0.22659,0.00019,13.31677]
[1779159113354,36.61,76687.56,26.0,-0.22668,0.00019,13.31963]
[1779159113708,36.61,76687.56,26.0,-0.22668,0.00019,13.31963]
[1779159114766,36.61,76687.62,26.0,-0.22667,0.00019,13.31933]
[1779159114814,36.61,76687.62,26.0,-0.22667,0.00019,13.31933]
[1779159115537,36.61,76687.9,26.0,-0.22662,0.00019,13.3177]
[1779159115666,36.61,76687.93,26.0,-0.22661,0.00019,13.31746]
[1779159115885,36.61,76687.93,26.0,-0.22661,0.00019,13.31746]
[1779159116243,36.61,76683.01,26.0,-0.22753,0.00019,13.34699]
[1779159117363,36.61,76683.01,26.0,-0.22753,0.00019,13.34699]
[1779159123292,36.61,76676.5,26.0,-0.22875,0.00019,13.38584]
[1779159128327,36.61,76675.28,26.0,-0.22897,0.00019,13.393]
[1779159133362,36.61,76672.33,26.0,-0.22952,0.00019,13.41046]
[1779159134025,36.61,76672.33,26.0,-0.22952,0.00019,13.41046]
[1779159134047,36.61,76672.33,26.0,-0.22952,0.00019,13.41046]
[1779159134241,36.61,76672.33,26.0,-0.22952,0.00019,13.41046]
[1779159134370,36.61,76669.69,26.0,-0.23001,0.00019,13.42615]
[1779159135841,36.61,76669.69,26.0,-0.23001,0.00019,13.42615]
[1779159137391,36.61,76661.57,26.0,-0.23154,0.00019,13.47435]
[1779159138948,36.61,76661.57,26.0,-0.23154,0.00019,13.47435]
[1779159141478,36.61,76659.96,26.0,-0.23184,0.00019,13.48373]
[1779159142442,36.61,76658.9,26.0,-0.23203,0.00019,13.48995]
[1779159142875,36.6,76657.17,26.0,-0.23236,0.00019,13.50012]
[1779159142924,36.6,76657.17,26.0,-0.23236,0.00019,13.50012]
[1779159145309,36.6,76650.69,26.0,-0.23358,0.00019,13.53847]
[1779159146888,36.6,76647.07,26.0,-0.23427,0.00019,13.55979]
[1779159149962,36.6,76641.45,26.0,-0.23533,0.00019,13.59278]
[1779159151256,36.6,76638.18,26.0,-0.23595,0.00019,13.61201]
[1779159151592,36.6,76638.18,26.0,-0.23595,0.00019,13.61201]
[1779159156510,36.6,76635.83,26.0,-0.23634,0.00019,13.6199]
[1779159161560,36.6,76634.44,26.0,-0.2366,0.00019,13.62791]
[1779159166596,36.6,76629.8,26.0,-0.23748,0.00019,13.65497]
[1779159168885,36.6,76629.02,26.0,-0.23763,0.00019,13.6595]
[1779159168902,36.6,76628.46,26.0,-0.23773,0.00019,13.66275]
[1779159168906,36.6,76628.46,26.0,-0.23773,0.00019,13.66275]
[1779159168960,36.6,76628.46,26.0,-0.23773,0.00019,13.66275]
[1779159169017,36.6,76628.46,26.0,-0.23773,0.00019,13.66275]
[1779159169894,36.6,76621.13,26.0,-0.23914,0.00019,13.70555]
[1779159170270,36.6,76621.13,26.0,-0.23914,0.00019,13.70555]
[1779159170624,36.6,76613.3,26.0,-0.24064,0.00019,13.75117]
[1779159171625,36.6,76613.3,26.0,-0.24064,0.00019,13.75117]
[1779159175685,36.6,76604.4,26.0,-0.24237,0.00019,13.8031]
[1779159180309,36.6,76602.08,26.0,-0.24282,0.00019,13.8165]
[1779159180352,36.6,76602.08,26.0,-0.24282,0.00019,13.8165]
[1779159180446,36.6,76602.08,26.0,-0.24282,0.00019,13.8165]
[1779159180711,36.6,76602.08,26.0,-0.24282,0.00019,13.8165]
[1779159180812,36.6,76595.41,26.0,-0.24411,0.00019,13.85495]
[1779159183160,36.6,76593.72,26.0,-0.24444,0.00019,13.86457]
[1779159183715,36.6,76593.46,26.0,-0.24448,0.00019,13.86601]
[1779159187215,36.6,76591.06,26.0,-0.24495,0.00019,13.87992]
[1779159187743,36.6,76592.68,26.0,-0.24464,0.00019,13.87063]
[1779159188156,36.6,76592.68,26.0,-0.24464,0.00019,13.87063]
[1779159188750,36.6,76592.08,26.0,-0.24476,0.00019,13.87403]
[1779159191824,36.6,76591.47,26.0,-0.24488,0.00019,13.87762]
[1779159191910,36.6,76591.57,26.0,-0.24486,0.00019,13.87708]
[1779159193696,36.6,76593.27,26.0,-0.24453,0.00019,13.86725]
[1779159193766,36.6,76593.27,26.0,-0.24453,0.00019,13.86725]
[1779159194792,36.6,76605.1,26.0,-0.24223,0.00019,13.79891]
[1779159195752,36.6,76605.1,26.0,-0.24223,0.00019,13.79891]
[1779159195940,36.6,76605.58,26.0,-0.24214,0.00019,13.79616]
[1779159200523,36.6,76605.1,26.0,-0.24224,0.00019,13.79906]
[1779159200559,36.6,76605.1,26.0,-0.24224,0.00019,13.79906]
[1779159200692,36.6,76605.1,26.0,-0.24224,0.00019,13.79906]
[1779159200834,36.6,76597.8,26.0,-0.24365,0.00019,13.84127]
[1779159200967,36.6,76597.8,26.0,-0.24365,0.00019,13.84127]
[1779159204045,36.6,76592.86,26.0,-0.24461,0.00019,13.86963]
[1779159204905,36.6,76592.86,26.0,-0.24461,0.00019,13.86963]
[1779159204919,36.6,76589.22,26.0,-0.24531,0.00019,13.89051]
[1779159205255,36.6,76589.22,26.0,-0.24531,0.00019,13.89051]
[1779159205281,36.6,76589.22,26.0,-0.24531,0.00019,13.89051]
[1779159205297,36.6,76589.22,26.0,-0.24531,0.00019,13.89051]
[1779159205306,36.6,76589.22,26.0,-0.24531,0.00019,13.89051]
[1779159205499,36.6,76589.22,26.0,-0.24531,0.00019,13.89051]
[1779159205872,36.6,76586.24,26.0,-0.24589,0.00019,13.90765]
[1779159207235,36.6,76581.54,26.0,-0.24681,0.0002,13.93467]
[1779159208271,36.6,76583.54,26.0,-0.24643,0.0002,13.9233]
[1779159208909,36.6,76583.54,26.0,-0.24643,0.0002,13.9233]
[1779159209679,36.6,76589.0,26.0,-0.24537,0.00019,13.89209]
[1779159209815,36.6,76589.0,26.0,-0.24537,0.00019,13.89209]
[1779159209965,36.61,76583.88,26.0,-0.24637,0.0002,13.92157]
[1779159215830,36.61,76584.2,26.0,-0.24626,0.0002,13.91434]
[1779159218126,36.61,76590.28,26.0,-0.24509,0.00019,13.87983]
[1779159222107,36.61,76590.14,26.0,-0.24513,0.00019,13.88116]
[1779159222862,36.61,76590.14,26.0,-0.24513,0.00019,13.88116]
[1779159224914,36.61,76592.34,26.0,-0.24471,0.00019,13.8688]
[1779159224921,36.61,76592.34,26.0,-0.24471,0.00019,13.8688]
[1779159230300,36.62,76593.24,26.0,-0.24456,0.00019,13.86436]
[1779159230327,36.62,76593.24,26.0,-0.24456,0.00019,13.86436]
[1779159230447,36.62,76593.24,26.0,-0.24456,0.00019,13.86436]
[1779159230543,36.62,76593.24,26.0,-0.24456,0.00019,13.86436]
[1779159230589,36.62,76593.57,26.0,-0.24451,0.00019,13.86275]
[1779159232542,36.62,76599.07,26.0,-0.24344,0.00019,13.83106]
[1779159233742,36.62,76604.1,26.0,-0.24247,0.00019,13.80203]
[1779159233764,36.62,76599.61,26.0,-0.24334,0.00019,13.82797]
[1779159234258,36.62,76599.61,26.0,-0.24334,0.00019,13.82797]
[1779159234311,36.62,76595.6,26.0,-0.24412,0.00019,13.85116]
[1779159235275,36.62,76595.6,26.0,-0.24412,0.00019,13.85116]
[1779159235638,36.62,76595.6,26.0,-0.24412,0.00019,13.85116]
[1779159237416,36.62,76595.52,26.0,-0.24413,0.00019,13.85158]
[1779159237494,36.62,76595.7,26.0,-0.24409,0.00019,13.85045]
[1779159241948,36.62,76590.14,26.0,-0.24518,0.00019,13.88259]
[1779159244318,36.62,76583.56,26.0,-0.24646,0.0002,13.9203]
[1779159250178,36.62,76585.22,26.0,-0.24613,0.00019,13.91071]
[1779159251922,36.62,76585.22,26.0,-0.24613,0.00019,13.91071]
[1779159251939,36.62,76585.09,26.0,-0.24616,0.00019,13.91145]
[1779159254525,36.62,76579.84,26.0,-0.24719,0.0002,13.94164]
[1779159254572,36.62,76579.84,26.0,-0.24719,0.0002,13.94164]
[1779159254619,36.62,76579.84,26.0,-0.24719,0.0002,13.94164]
[1779159254639,36.62,76579.84,26.0,-0.24719,0.0002,13.94164]
[1779159254841,36.62,76579.84,26.0,-0.24719,0.0002,13.94164]
[1779159254931,36.62,76579.84,26.0,-0.24719,0.0002,13.94164]
[1779159254981,36.62,76579.84,26.0,-0.24719,0.0002,13.94164]
[1779159254984,36.62,76579.11,26.0,-0.24733,0.0002,13.94586]
[1779159255562,36.62,76579.11,26.0,-0.24733,0.0002,13.94586]
[1779159255572,36.62,76579.11,26.0,-0.24733,0.0002,13.94586]
[1779159255876,36.62,76579.11,26.0,-0.24733,0.0002,13.94586]
[1779159255937,36.62,76562.85,26.0,-0.25053,0.0002,14.03854]
[1779159256375,36.62,76562.85,26.0,-0.25053,0.0002,14.03854]
[1779159256614,36.62,76562.85,26.0,-0.25053,0.0002,14.03854]
[1779159256655,36.62,76552.59,26.0,-0.25256,0.0002,14.0966]
[1779159257567,36.62,76552.59,26.0,-0.25256,0.0002,14.0966]
[1779159257879,36.62,76551.36,26.0,-0.2528,0.0002,14.1035]
[1779159263333,36.63,76549.58,26.0,-0.25316,0.0002,14.1138]
[1779159264799,36.63,76553.03,26.0,-0.25248,0.0002,14.09445]
[1779159264819,36.63,76553.03,26.0,-0.25248,0.0002,14.09445]
[1779159269028,36.63,76560.76,26.0,-0.25097,0.0002,14.05127]
[1779159272499,36.63,76564.91,26.0,-0.25011,0.0002,14.02254]
[1779159277381,36.64,76565.62,26.0,-0.25,0.0002,14.01936]
[1779159277444,36.64,76566.92,26.0,-0.24975,0.0002,14.01216]
[1779159280962,36.64,76567.77,26.0,-0.24959,0.0002,14.00751]
[1779159285865,36.64,76570.75,26.0,-0.24902,0.0002,13.99107]
[1779159285930,36.64,76570.15,26.0,-0.24914,0.0002,13.99459]
[1779159286280,36.64,76570.15,26.0,-0.24914,0.0002,13.99459]
[1779159286737,36.64,76570.15,26.0,-0.24914,0.0002,13.99459]
[1779159288449,36.64,76576.08,26.0,-0.24798,0.0002,13.96092]
[1779159292827,36.64,76575.7,26.0,-0.24806,0.0002,13.96325]
[1779159294885,36.64,76574.92,26.0,-0.24822,0.0002,13.96779]
[1779159295955,36.64,76575.34,26.0,-0.24814,0.0002,13.96544]
[1779159300838,36.65,76574.66,26.0,-0.24828,0.0002,13.96954]
[1779159303541,36.65,76576.08,26.0,-0.24801,0.0002,13.96156]
[1779159303554,36.65,76576.85,26.0,-0.24786,0.0002,13.95723]
[1779159307069,36.65,76576.71,26.0,-0.2479,0.0002,13.95847]
[1779159308222,36.65,76574.22,26.0,-0.24839,0.0002,13.97279]
[1779159308784,36.65,76574.22,26.0,-0.24839,0.0002,13.97279]
[1779159309557,36.65,76572.26,26.0,-0.24878,0.0002,13.98406]
[1779159314373,36.65,76563.72,26.0,-0.25047,0.0002,14.03287]
[1779159319560,36.66,76561.72,26.0,-0.25087,0.0002,14.04448]
[1779159324938,36.66,76558.91,26.0,-0.25143,0.0002,14.06054]
[1779159330333,36.66,76561.42,26.0,-0.25094,0.0002,14.04654]
[1779159334416,36.66,76564.5,26.0,-0.25028,0.0002,14.02352]
[1779159335343,36.66,76567.39,26.0,-0.24972,0.0002,14.00729]
[1779159335398,36.66,76567.39,26.0,-0.24972,0.0002,14.00729]
[1779159335872,36.66,76567.39,26.0,-0.24972,0.0002,14.00729]
[1779159339977,36.66,76573.68,26.0,-0.24851,0.0002,13.97221]
[1779159340023,36.66,76573.68,26.0,-0.24851,0.0002,13.97221]
[1779159340074,36.66,76573.52,26.0,-0.24855,0.0002,13.97332]
[1779159340097,36.66,76573.52,26.0,-0.24855,0.0002,13.97332]
[1779159340143,36.66,76573.52,26.0,-0.24855,0.0002,13.97332]
[1779159341175,36.66,76577.74,26.0,-0.24772,0.0002,13.94934]
[1779159341726,36.66,76577.74,26.0,-0.24772,0.0002,13.94934]
[1779159342092,36.66,76578.83,26.0,-0.24751,0.0002,13.94318]
[1779159342606,36.66,76578.83,26.0,-0.24751,0.0002,13.94318]
[1779159342827,36.67,76578.86,26.0,-0.24751,0.0002,13.94317]
[1779159344301,36.67,76578.9,26.0,-0.24751,0.0002,13.9431]
[1779159349876,36.67,76583.33,26.0,-0.24668,0.0002,13.91887]
[1779159354911,36.68,76582.31,26.0,-0.2469,0.0002,13.92556]
[1779159359946,36.68,76579.47,26.0,-0.24749,0.0002,13.94254]
[1779159363974,36.69,76585.54,26.0,-0.24632,0.00019,13.9085]
[1779159365259,36.69,76584.07,26.0,-0.24661,0.00019,13.91709]
[1779159369916,36.69,76580.95,26.0,-0.24725,0.0002,13.93576]
[1779159370474,36.69,76579.4,26.0,-0.24756,0.0002,13.94481]
[1779159372587,36.7,76573.15,26.0,-0.2488,0.0002,13.98075]
[1779159378073,36.7,76580.52,26.0,-0.24739,0.0002,13.93998]
[1779159379427,36.7,76581.41,26.0,-0.24723,0.0002,13.93514]
[1779159380225,36.7,76582.24,26.0,-0.24707,0.0002,13.93065]
[1779159381061,36.7,76582.24,26.0,-0.24707,0.0002,13.93065]
[1779159381231,36.71,76583.34,26.0,-0.24687,0.00019,13.92461]
[1779159382105,36.71,76583.34,26.0,-0.24687,0.00019,13.92461]
[1779159385279,36.71,76584.43,26.0,-0.24669,0.00019,13.91939]
[1779159388527,36.72,76586.16,26.0,-0.24637,0.00019,13.91011]
[1779159390568,36.72,76597.99,26.0,-0.24409,0.00019,13.84299]
[1779159391416,36.72,76597.99,26.0,-0.24409,0.00019,13.84299]
[1779159391426,36.72,76597.99,26.0,-0.24409,0.00019,13.84299]
[1779159391929,36.72,76598.71,26.0,-0.2439,0.00019,13.83328]
[1779159397616,36.72,76602.94,26.0,-0.24311,0.00019,13.80967]
[1779159397796,36.72,76602.94,26.0,-0.24311,0.00019,13.80967]
[1779159398938,36.73,76603.49,26.0,-0.24301,0.00019,13.80688]
[1779159398969,36.73,76603.49,26.0,-0.24301,0.00019,13.80688]
[1779159401010,36.73,76609.65,26.0,-0.24184,0.00019,13.77197]
[1779159401163,36.73,76609.65,26.0,-0.24184,0.00019,13.77197]
[1779159402992,36.73,76609.94,26.0,-0.2418,0.00019,13.77053]
[1779159405271,36.74,76611.4,26.0,-0.24154,0.00019,13.7628]
[1779159405635,36.74,76611.28,26.0,-0.24157,0.00019,13.76373]
[1779159411304,36.74,76608.71,26.0,-0.24208,0.00019,13.77921]
[1779159412797,36.74,76608.71,26.0,-0.24208,0.00019,13.77921]
[1779159417839,36.74,76607.77,26.0,-0.24229,0.00019,13.78526]
[1779159423077,36.75,76604.82,26.0,-0.24287,0.00019,13.80285]
[1779159423248,36.75,76601.0,26.0,-0.24362,0.00019,13.82493]
[1779159423388,36.75,76599.14,26.0,-0.24398,0.00019,13.83571]
[1779159425326,36.75,76598.07,26.0,-0.24419,0.00019,13.84201]
[1779159425989,36.75,76598.65,26.0,-0.24409,0.00019,13.83898]
[1779159432452,36.75,76596.92,26.0,-0.24443,0.00019,13.84923]
[1779159437487,36.75,76596.35,26.0,-0.24455,0.00019,13.85273]
[1779159442522,36.76,76597.1,26.0,-0.24441,0.00019,13.84867]
[1779159445260,36.76,76599.02,26.0,-0.24405,0.00019,13.83777]
[1779159445543,36.76,76598.34,26.0,-0.24418,0.00019,13.84183]
[1779159446651,36.76,76598.34,26.0,-0.24418,0.00019,13.84183]
[1779159450145,36.76,76596.06,26.0,-0.24464,0.00019,13.85535]
[1779159450496,36.76,76595.48,26.0,-0.24476,0.00019,13.85881]
[1779159452476,36.76,76595.5,26.0,-0.2447,0.00019,13.85315]
[1779159452515,36.76,76595.5,26.0,-0.2447,0.00019,13.85315]
[1779159452671,36.76,76595.5,26.0,-0.2447,0.00019,13.85315]
[1779159452681,36.76,76595.5,26.0,-0.2447,0.00019,13.85315]
[1779159453599,36.76,76588.47,26.0,-0.24608,0.00019,13.89361]
[1779159455293,36.76,76586.87,26.0,-0.24639,0.00019,13.90283]
[1779159455655,36.76,76586.87,26.0,-0.24639,0.00019,13.90283]
[1779159455845,36.76,76582.15,26.0,-0.24731,0.00019,13.92988]
[1779159457748,36.77,76576.23,26.0,-0.24848,0.0002,13.96377]
[1779159462043,36.77,76567.58,26.0,-0.25019,0.0002,14.01311]
[1779159464881,36.77,76559.84,26.0,-0.25171,0.0002,14.05683]
[1779159465269,36.77,76559.84,26.0,-0.25171,0.0002,14.05683]
[1779159465685,36.77,76560.13,26.0,-0.25166,0.0002,14.0553]
[1779159471475,36.77,76561.82,26.0,-0.25134,0.0002,14.04621]
[1779159476852,36.78,76559.48,26.0,-0.25182,0.0002,14.05999]
[1779159482095,36.78,76562.56,26.0,-0.25123,0.0002,14.0432]
[1779159485679,36.78,76561.47,26.0,-0.25146,0.0002,14.04977]
[1779159490864,36.79,76561.95,26.0,-0.25139,0.0002,14.04773]
[1779159492099,36.79,76561.95,26.0,-0.25139,0.0002,14.04773]
[1779159498070,36.79,76561.71,26.0,-0.25146,0.0002,14.04977]
[1779159504962,36.8,76562.21,26.0,-0.2514,0.0002,14.04797]
[1779159508924,36.8,76562.21,26.0,-0.25141,0.0002,14.04837]
[1779159514027,36.8,76561.31,26.0,-0.25155,0.0002,14.04846]
[1779159514628,36.8,76561.31,26.0,-0.25155,0.0002,14.04846]
[1779159515726,36.8,76558.56,26.0,-0.2521,0.0002,14.06403]
[1779159515819,36.8,76558.56,26.0,-0.2521,0.0002,14.06403]
[1779159517114,36.81,76555.05,26.0,-0.2528,0.0002,14.08382]
[1779159520696,36.81,76554.13,26.0,-0.25299,0.0002,14.08934]
[1779159525351,36.81,76554.66,26.0,-0.2529,0.0002,14.08689]
[1779159531437,36.82,76560.12,26.0,-0.25185,0.0002,14.057]
[1779159534407,36.82,76560.65,26.0,-0.25176,0.0002,14.05437]
[1779159534456,36.82,76560.65,26.0,-0.25176,0.0002,14.05437]
[1779159535177,36.82,76568.56,26.0,-0.25021,0.0002,14.01001]
[1779159538217,36.82,76572.46,26.0,-0.24946,0.0002,13.98837]
[1779159540217,36.82,76572.63,26.0,-0.24944,0.0002,13.98779]
[1779159541446,36.82,76572.13,26.0,-0.24955,0.0002,13.99099]
[1779159546622,36.83,76571.72,26.0,-0.24966,0.0002,13.9942]
[1779159546690,36.83,76571.72,26.0,-0.24966,0.0002,13.9942]
[1779159547702,36.83,76567.27,26.0,-0.25054,0.0002,14.01946]
[1779159548004,36.83,76567.27,26.0,-0.25054,0.0002,14.01946]
[1779159551408,36.83,76565.43,26.0,-0.25091,0.0002,14.03022]
[1779159552893,36.83,76565.42,26.0,-0.25092,0.0002,14.03041]
[1779159552932,36.83,76565.42,26.0,-0.25092,0.0002,14.03041]
[1779159552937,36.83,76565.42,26.0,-0.25092,0.0002,14.03041]
[1779159553126,36.83,76565.42,26.0,-0.25092,0.0002,14.03041]
[1779159555036,36.84,76557.53,26.0,-0.25248,0.0002,14.07509]
[1779159560742,36.84,76557.42,26.0,-0.25251,0.0002,14.07593]
[1779159560758,36.84,76557.42,26.0,-0.25251,0.0002,14.07593]
[1779159566396,36.84,76558.57,26.0,-0.25231,0.0002,14.0701]
[1779159571431,36.84,76558.49,26.0,-0.25228,0.0002,14.06517]
[1779159576613,36.85,76557.72,26.0,-0.25244,0.0002,14.06981]
[1779159584116,36.85,76558.0,26.0,-0.2524,0.0002,14.06871]
[1779159589190,36.85,76558.03,26.0,-0.25241,0.0002,14.069]
[1779159589964,36.85,76558.03,26.0,-0.25242,0.0002,14.06914]
[1779159590113,36.85,76565.25,26.0,-0.251,0.0002,14.02873]
[1779159591053,36.85,76571.11,26.0,-0.24986,0.0002,13.99588]
[1779159591466,36.85,76571.11,26.0,-0.24986,0.0002,13.99588]
[1779159592482,36.85,76569.36,26.0,-0.2502,0.0002,14.00589]
[1779159592578,36.85,76562.38,26.0,-0.25157,0.0002,14.04512]
[1779159597613,36.86,76561.79,26.0,-0.25171,0.0002,14.04903]
[1779159600165,36.86,76561.72,26.0,-0.25172,0.0002,14.04951]
[1779159601265,36.86,76559.82,26.0,-0.2521,0.0002,14.06025]
[1779159601284,36.86,76559.82,26.0,-0.2521,0.0002,14.06025]
[1779159601316,36.86,76559.22,26.0,-0.25222,0.0002,14.06368]
[1779159602683,36.86,76555.21,26.0,-0.25302,0.0002,14.08627]
[1779159604510,36.86,76547.8,26.0,-0.25449,0.0002,14.1278]
[1779159605280,36.86,76547.8,26.0,-0.25449,0.0002,14.1278]
[1779159606318,36.86,76546.18,26.0,-0.25481,0.0002,14.1369]
[1779159606598,36.86,76546.47,26.0,-0.25476,0.0002,14.13541]
[1779159608922,36.87,76551.99,26.0,-0.25367,0.0002,14.1049]
[1779159609405,36.87,76553.13,26.0,-0.25345,0.0002,14.09868]
[1779159611007,36.87,76554.14,26.0,-0.25326,0.0002,14.09318]
[1779159614363,36.87,76553.47,26.0,-0.25341,0.0002,14.0975]
[1779159616963,36.87,76544.63,26.0,-0.25517,0.0002,14.14712]
[1779159621185,36.87,76543.7,26.0,-0.25537,0.0002,14.15256]
[1779159626818,36.88,76544.91,26.0,-0.25515,0.0002,14.1465]
[1779159629839,36.88,76538.92,26.0,-0.25634,0.0002,14.17997]
[1779159634533,36.88,76538.63,26.0,-0.25635,0.0002,14.17608]
[1779159634534,36.88,76538.63,26.0,-0.25635,0.0002,14.17608]
[1779159634549,36.88,76538.63,26.0,-0.25635,0.0002,14.17608]
[1779159634555,36.88,76538.63,26.0,-0.25635,0.0002,14.17608]
[1779159635308,36.88,76538.63,26.0,-0.25635,0.0002,14.17608]
[1779159634874,36.88,76538.66,26.0,-0.25635,0.0002,14.17599]
[1779159640254,36.89,76538.72,26.0,-0.25635,0.0002,14.17608]
[1779159645564,36.89,76539.06,26.0,-0.25631,0.0002,14.17485]
[1779159646972,36.89,76538.88,26.0,-0.25635,0.0002,14.17595]
[1779159647239,36.89,76538.88,26.0,-0.25635,0.0002,14.17595]
[1779159647435,36.89,76538.52,26.0,-0.25642,0.0002,14.17805]
[1779159652587,36.89,76540.0,26.0,-0.25615,0.0002,14.17041]
[1779159659434,36.9,76540.49,26.0,-0.25607,0.0002,14.16826]
[1779159663534,36.9,76537.76,26.0,-0.25663,0.0002,14.18402]
[1779159664289,36.9,76537.76,26.0,-0.25663,0.0002,14.18402]
[1779159665478,36.9,76539.15,26.0,-0.25636,0.0002,14.17653]
[1779159665521,36.9,76539.15,26.0,-0.25636,0.0002,14.17653]
[1779159666091,36.9,76545.94,26.0,-0.25502,0.0002,14.13904]
[1779159667099,36.9,76552.92,26.0,-0.25365,0.0002,14.10038]
[1779159667526,36.9,76552.92,26.0,-0.25365,0.0002,14.10038]
[1779159668045,36.9,76552.92,26.0,-0.25365,0.0002,14.10038]
[1779159671105,36.91,76550.4,26.0,-0.25417,0.0002,14.11496]
[1779159676163,36.91,76547.42,26.0,-0.25479,0.0002,14.13246]
[1779159681197,36.92,76546.39,26.0,-0.25502,0.0002,14.13886]
[1779159682107,36.92,76546.39,26.0,-0.25502,0.0002,14.13886]
[1779159682168,36.92,76546.39,26.0,-0.25502,0.0002,14.13886]
[1779159684218,36.92,76538.55,26.0,-0.25658,0.0002,14.18257]
[1779159684538,36.92,76538.55,26.0,-0.25658,0.0002,14.18257]
[1779159686820,36.92,76538.93,26.0,-0.25651,0.0002,14.18064]
[1779159688075,36.92,76539.35,26.0,-0.25643,0.0002,14.1784]
[1779159693281,36.93,76538.76,26.0,-0.2565,0.0002,14.17641]
[1779159693929,36.93,76538.76,26.0,-0.2565,0.0002,14.17641]
[1779159698840,36.93,76539.07,26.0,-0.25646,0.0002,14.17514]
[1779159704358,36.93,76539.13,26.0,-0.25647,0.0002,14.17535]
[1779159708056,36.93,76539.68,26.0,-0.25636,0.0002,14.1725]
[1779159710485,36.94,76539.77,26.0,-0.25636,0.0002,14.17238]
[1779159715764,36.94,76539.06,26.0,-0.25652,0.0002,14.17676]
[1779159716225,36.94,76539.06,26.0,-0.25652,0.0002,14.17676]
[1779159719490,36.94,76540.69,26.0,-0.2562,0.0002,14.16806]
[1779159721296,36.94,76540.69,26.0,-0.25621,0.0002,14.16817]
[1779159721315,36.94,76540.69,26.0,-0.25621,0.0002,14.16817]
[1779159721380,36.94,76540.69,26.0,-0.25621,0.0002,14.16817]
[1779159721449,36.94,76540.69,26.0,-0.25621,0.0002,14.16837]
[1779159723494,36.94,76533.45,26.0,-0.25766,0.0002,14.20862]
[1779159728530,36.95,76533.77,26.0,-0.25762,0.0002,14.20755]
[1779159733565,36.95,76534.81,26.0,-0.25744,0.0002,14.20251]
[1779159738909,36.96,76538.08,26.0,-0.25682,0.0002,14.18524]
[1779159744445,36.96,76541.03,26.0,-0.25625,0.0002,14.16962]
[1779159748677,36.97,76545.15,26.0,-0.25547,0.0002,14.1477]
[1779159749070,36.97,76545.15,26.0,-0.25547,0.0002,14.1477]
[1779159749104,36.97,76543.4,26.0,-0.25583,0.0002,14.15775]
[1779159752370,36.97,76545.68,26.0,-0.25532,0.0002,14.13955]
[1779159752424,36.97,76545.68,26.0,-0.25532,0.0002,14.13955]
[1779159752437,36.97,76545.68,26.0,-0.25532,0.0002,14.13955]
[1779159752455,36.97,76545.68,26.0,-0.25532,0.0002,14.13955]
[1779159752485,36.97,76545.68,26.0,-0.25532,0.0002,14.13955]
[1779159752512,36.97,76549.83,26.0,-0.25451,0.0002,14.11667]
[1779159754465,36.97,76551.52,26.0,-0.25418,0.0002,14.10742]
[1779159754472,36.97,76551.52,26.0,-0.25418,0.0002,14.10742]
[1779159756539,36.97,76554.28,26.0,-0.25365,0.0002,14.09238]
[1779159757877,36.97,76555.14,26.0,-0.25348,0.0002,14.08775]
[1779159757924,36.97,76555.14,26.0,-0.25348,0.0002,14.08775]
[1779159758499,36.98,76555.84,26.0,-0.25336,0.0002,14.08418]
[1779159763776,36.99,76555.92,26.0,-0.25339,0.0002,14.08519]
[1779159768811,36.99,76555.55,26.0,-0.25348,0.0002,14.08771]
[1779159773846,36.99,76557.58,26.0,-0.2531,0.0002,14.07688]
[1779159778881,36.99,76556.06,26.0,-0.25341,0.0002,14.08584]
[1779159782909,37.0,76550.36,26.0,-0.25455,0.0002,14.11785]
[1779159788341,37.0,76550.49,26.0,-0.25453,0.0002,14.11748]
[1779159794463,37.0,76554.54,26.0,-0.25376,0.0002,14.09565]
[1779159801528,37.01,76551.34,26.0,-0.25442,0.0002,14.11429]
[1779159807477,37.01,76552.42,26.0,-0.25423,0.0002,14.10905]
[1779159807879,37.01,76552.91,26.0,-0.25414,0.0002,14.10646]
[1779159811431,37.02,76552.53,26.0,-0.25423,0.0002,14.10897]
[1779159811506,37.02,76551.65,26.0,-0.25435,0.0002,14.1082]
[1779159811588,37.02,76551.65,26.0,-0.25435,0.0002,14.1082]
[1779159811756,37.02,76551.65,26.0,-0.25435,0.0002,14.1082]
[1779159812289,37.02,76551.65,26.0,-0.25435,0.0002,14.1082]
[1779159812364,37.02,76543.79,26.0,-0.2559,0.0002,14.15187]
[1779159813138,37.02,76535.84,26.0,-0.25749,0.0002,14.19588]
[1779159818155,37.03,76536.28,26.0,-0.25743,0.0002,14.19446]
[1779159823190,37.03,76537.52,26.0,-0.25722,0.0002,14.18862]
[1779159828225,37.04,76541.22,26.0,-0.25652,0.0002,14.16925]
[1779159831830,37.04,76542.07,26.0,-0.25638,0.0002,14.16518]
[1779159832253,37.04,76542.51,26.0,-0.2563,0.0002,14.16295]
[1779159833861,37.04,76541.66,26.0,-0.25647,0.0002,14.16775]
[1779159834267,37.04,76542.2,26.0,-0.25637,0.0002,14.16489]
[1779159835169,37.04,76542.2,26.0,-0.25637,0.0002,14.16489]
[1779159835274,37.05,76541.87,26.0,-0.25644,0.0002,14.1669]
[1779159840520,37.05,76542.27,26.0,-0.25637,0.0002,14.16511]
[1779159842041,37.05,76542.56,26.0,-0.25632,0.0002,14.16372]
[1779159842137,37.05,76542.56,26.0,-0.25632,0.0002,14.16372]
[1779159842323,37.05,76543.24,26.0,-0.25619,0.0002,14.16007]
[1779159845353,37.05,76542.03,26.0,-0.25644,0.0002,14.16711]
[1779159851386,37.06,76542.42,26.0,-0.25641,0.0002,14.1662]
[1779159852001,37.06,76542.42,26.0,-0.25641,0.0002,14.1662]
[1779159852393,37.06,76542.34,26.0,-0.25643,0.0002,14.16682]
[1779159852820,37.06,76542.34,26.0,-0.25643,0.0002,14.16682]
[1779159854664,37.06,76548.87,26.0,-0.25515,0.0002,14.13102]
[1779159857929,37.07,76550.76,26.0,-0.25479,0.0002,14.12098]
[1779159857975,37.07,76550.76,26.0,-0.25479,0.0002,14.12098]
[1779159858863,37.07,76554.2,26.0,-0.25412,0.0002,14.10209]
[1779159860677,37.07,76557.73,26.0,-0.25344,0.0002,14.08286]
[1779159861456,37.07,76557.8,26.0,-0.25343,0.0002,14.08256]
[1779159866492,37.07,76558.34,26.0,-0.25334,0.0002,14.08]
[1779159871526,37.07,76558.97,26.0,-0.25317,0.0002,14.07117]
[1779159876564,37.08,76555.9,26.0,-0.25379,0.0002,14.08861]
[1779159879584,37.08,76566.58,26.0,-0.2517,0.0002,14.0295]
[1779159881598,37.08,76572.32,26.0,-0.25059,0.0002,13.9978]
[1779159882605,37.08,76564.66,26.0,-0.25209,0.0002,14.0407]
[1779159887640,37.09,76560.78,26.0,-0.25288,0.0002,14.06294]
[1779159892676,37.09,76560.85,26.0,-0.25288,0.0002,14.06312]
[1779159898421,37.09,76562.24,26.0,-0.25263,0.0002,14.05585]
[1779159902171,37.1,76564.19,26.0,-0.25226,0.0002,14.04563]
[1779159905657,37.1,76569.78,26.0,-0.25119,0.0002,14.01496]
[1779159906636,37.1,76569.8,26.0,-0.25118,0.0002,14.01485]
[1779159907883,37.1,76570.17,26.0,-0.25112,0.0002,14.01311]
[1779159908275,37.1,76570.17,26.0,-0.25112,0.0002,14.01311]
[1779159915098,37.11,76571.6,26.0,-0.25088,0.0002,14.0063]
[1779159915100,37.11,76571.6,26.0,-0.25088,0.0002,14.0063]
[1779159915177,37.11,76572.6,26.0,-0.2507,0.00019,14.00107]
[1779159921120,37.11,76577.37,26.0,-0.24979,0.00019,13.97485]
[1779159926915,37.12,76578.94,26.0,-0.24951,0.00019,13.96691]
[1779159929133,37.12,76579.43,26.0,-0.24942,0.00019,13.9644]
[1779159929590,37.12,76579.43,26.0,-0.24942,0.00019,13.9644]
[1779159930285,37.12,76579.46,26.0,-0.24942,0.00019,13.96436]
[1779159930416,37.12,76579.46,26.0,-0.24942,0.00019,13.96436]
[1779159933553,37.12,76584.41,26.0,-0.24841,0.00019,13.93122]
[1779159935858,37.13,76587.04,26.0,-0.24792,0.00019,13.91695]
[1779159935978,37.14,76595.78,26.0,-0.24629,0.00019,13.86949]
[1779159938245,37.14,76596.38,26.0,-0.24618,0.00019,13.86633]
[1779159939057,37.14,76596.62,26.0,-0.24614,0.00019,13.86521]
[1779159939121,37.14,76596.62,26.0,-0.24614,0.00019,13.86521]
[1779159939594,37.14,76596.62,26.0,-0.24614,0.00019,13.86521]
[1779159940010,37.14,76581.98,26.0,-0.24899,0.00019,13.94799]
[1779159945041,37.18,76577.97,26.0,-0.24998,0.00019,13.9767]
[1779159950541,37.19,76580.3,26.0,-0.24957,0.00019,13.96503]
[1779159951939,37.19,76579.74,26.0,-0.24969,0.00019,13.96839]
[1779159954469,37.19,76579.77,26.0,-0.24969,0.00019,13.96844]
[1779159960322,37.19,76580.28,26.0,-0.24961,0.00019,13.96617]
[1779159962272,37.19,76580.28,26.0,-0.24962,0.00019,13.9664]
[1779159962341,37.19,76580.28,26.0,-0.24962,0.00019,13.9664]
[1779159962377,37.19,76580.28,26.0,-0.24962,0.00019,13.9664]
[1779159962455,37.2,76581.57,26.0,-0.24938,0.00019,13.95941]
[1779159964436,37.2,76591.9,26.0,-0.24739,0.00019,13.90178]
[1779159968202,37.2,76598.29,26.0,-0.24618,0.00019,13.86653]
[1779159973742,37.21,76597.87,26.0,-0.24629,0.00019,13.86977]
[1779159973972,37.21,76600.24,26.0,-0.24584,0.00019,13.85662]
[1779159978975,37.21,76604.95,26.0,-0.24496,0.00019,13.83086]
[1779159979710,37.21,76604.95,26.0,-0.24496,0.00019,13.83086]
[1779159984896,37.22,76602.42,26.0,-0.24548,0.00019,13.84608]
[1779159990468,37.22,76601.79,26.0,-0.24562,0.00019,13.85033]
[1779159992703,37.22,76607.58,26.0,-0.24446,0.00019,13.81221]
[1779159995657,37.23,76610.45,26.0,-0.24392,0.00019,13.79633]
[1779159995727,37.23,76610.95,26.0,-0.24383,0.00019,13.79369]
[1779159995861,37.23,76610.95,26.0,-0.24383,0.00019,13.79369]
[1779159996054,37.23,76610.95,26.0,-0.24383,0.00019,13.79369]
[1779159996699,37.23,76617.92,26.0,-0.24251,0.00019,13.75423]
[1779159999062,37.23,76621.59,26.0,-0.24182,0.00019,13.73366]
[1779159999251,37.23,76621.59,26.0,-0.24182,0.00019,13.73366]
[1779160002489,37.23,76624.59,26.0,-0.24126,0.00019,13.7171]
[1779160004172,37.24,76624.51,26.0,-0.24129,0.00019,13.71792]
[1779160004454,37.24,76626.74,26.0,-0.24087,0.00019,13.70539]
[1779160009524,37.24,76631.85,26.0,-0.23992,0.00019,13.67692]
[1779160012510,37.24,76625.48,26.0,-0.24116,0.00019,13.71405]
[1779160014528,37.25,76619.44,26.0,-0.24232,0.00019,13.74872]
[1779160019560,37.25,76627.21,26.0,-0.24086,0.00019,13.70508]
[1779160022791,37.25,76627.91,26.0,-0.24073,0.00019,13.7014]
[1779160027507,37.26,76627.75,26.0,-0.24079,0.00019,13.70316]
[1779160032652,37.26,76626.34,26.0,-0.24109,0.00019,13.71205]
[1779160037687,37.26,76624.57,26.0,-0.24144,0.00019,13.72275]
[1779160040664,37.27,76624.77,26.0,-0.24141,0.00019,13.72186]
[1779160040675,37.27,76624.77,26.0,-0.24141,0.00019,13.72186]
[1779160040676,37.27,76624.77,26.0,-0.24141,0.00019,13.72186]
[1779160040704,37.27,76624.77,26.0,-0.24141,0.00019,13.72186]
[1779160040817,37.27,76624.77,26.0,-0.24141,0.00019,13.72186]
[1779160040832,37.27,76625.97,26.0,-0.24119,0.00019,13.71514]
[1779160040885,37.27,76625.97,26.0,-0.24119,0.00019,13.71514]
[1779160041719,37.27,76635.6,26.0,-0.23936,0.00019,13.66014]
[1779160042056,37.27,76635.6,26.0,-0.23936,0.00019,13.66014]
[1779160042702,37.27,76635.6,26.0,-0.23936,0.00019,13.66014]
[1779160044647,37.27,76634.07,26.0,-0.23965,0.00019,13.66897]
[1779160046186,37.27,76636.46,26.0,-0.2392,0.00019,13.65536]
[1779160047094,37.27,76636.82,26.0,-0.23914,0.00019,13.65334]
[1779160047761,37.27,76636.33,26.0,-0.23923,0.00019,13.65619]
[1779160048616,37.27,76636.33,26.0,-0.23923,0.00019,13.65619]
[1779160048768,37.27,76635.65,26.0,-0.23936,0.00019,13.66022]
[1779160049108,37.27,76635.65,26.0,-0.23936,0.00019,13.66022]
[1779160049775,37.27,76631.71,26.0,-0.24011,0.00019,13.68277]
[1779160050831,37.27,76631.71,26.0,-0.24011,0.00019,13.68277]
[1779160051299,37.27,76631.65,26.0,-0.24013,0.00019,13.68321]
[1779160056824,37.27,76628.34,26.0,-0.24071,0.00019,13.69679]
[1779160060552,37.27,76626.98,26.0,-0.24098,0.00019,13.70477]
[1779160062770,37.27,76625.96,26.0,-0.24117,0.00019,13.71071]
[1779160062846,37.27,76625.96,26.0,-0.24117,0.00019,13.71071]
[1779160064624,37.28,76619.04,26.0,-0.2425,0.00019,13.75037]
[1779160064881,37.28,76611.27,26.0,-0.24399,0.00019,13.7944]
[1779160066450,37.28,76611.27,26.0,-0.24399,0.00019,13.7944]
[1779160066961,37.28,76606.83,26.0,-0.24484,0.00019,13.81957]
[1779160067019,37.28,76606.83,26.0,-0.24484,0.00019,13.81957]
[1779160067423,37.28,76606.22,26.0,-0.24496,0.00019,13.82304]
[1779160073508,37.28,76605.66,26.0,-0.24507,0.00019,13.82632]
[1779160074952,37.28,76604.98,26.0,-0.2452,0.00019,13.83023]
[1779160075371,37.28,76604.98,26.0,-0.2452,0.00019,13.83023]
[1779160075411,37.28,76604.98,26.0,-0.2452,0.00019,13.83023]
[1779160075533,37.28,76604.98,26.0,-0.2452,0.00019,13.83023]
[1779160075958,37.28,76611.57,26.0,-0.24394,0.00019,13.79308]
[1779160077360,37.28,76611.57,26.0,-0.24394,0.00019,13.79308]
[1779160077513,37.28,76618.08,26.0,-0.2427,0.00019,13.75631]
[1779160078250,37.28,76618.08,26.0,-0.2427,0.00019,13.75631]
[1779160078439,37.28,76618.08,26.0,-0.2427,0.00019,13.75631]
[1779160080214,37.28,76613.99,26.0,-0.24349,0.00019,13.77961]
[1779160080290,37.28,76613.99,26.0,-0.24349,0.00019,13.77961]
[1779160082214,37.28,76613.08,26.0,-0.24367,0.00019,13.78495]
[1779160082315,37.28,76610.21,26.0,-0.24422,0.00019,13.80134]
[1779160083218,37.28,76610.21,26.0,-0.24422,0.00019,13.80134]
[1779160083319,37.28,76608.54,26.0,-0.24455,0.00019,13.81093]
[1779160083951,37.28,76608.54,26.0,-0.24455,0.00019,13.81093]
[1779160084544,37.28,76608.54,26.0,-0.24455,0.00019,13.81093]
[1779160084668,37.28,76608.54,26.0,-0.24455,0.00019,13.81098]
[1779160085134,37.28,76608.54,26.0,-0.24455,0.00019,13.81098]
[1779160085515,37.28,76600.62,26.0,-0.24607,0.00019,13.85576]
[1779160086133,37.28,76600.62,26.0,-0.24607,0.00019,13.85576]
[1779160086441,37.28,76600.62,26.0,-0.24607,0.00019,13.85576]
[1779160087227,37.28,76596.66,26.0,-0.24684,0.00019,13.87812]
[1779160087939,37.28,76592.67,26.0,-0.24761,0.00019,13.90057]
[1779160093084,37.29,76589.19,26.0,-0.24829,0.00019,13.92029]
[1779160095325,37.29,76589.24,26.0,-0.24828,0.00019,13.92005]
[1779160095659,37.29,76589.24,26.0,-0.24828,0.00019,13.92005]
[1779160095860,37.29,76589.24,26.0,-0.24828,0.00019,13.92013]
[1779160101483,37.29,76589.82,26.0,-0.24819,0.00019,13.91739]
[1779160103653,37.29,76590.06,26.0,-0.24815,0.00019,13.91646]
[1779160106656,37.29,76589.95,26.0,-0.24819,0.00019,13.91748]
[1779160108164,37.3,76590.6,26.0,-0.24807,0.00019,13.91412]
[1779160113227,37.3,76598.79,26.0,-0.24646,0.00019,13.86328]
[1779160116877,37.3,76602.24,26.0,-0.24581,0.00019,13.84429]
[1779160116893,37.31,76602.57,26.0,-0.24576,0.00019,13.84265]
[1779160117613,37.31,76602.57,26.0,-0.24576,0.00019,13.84265]
[1779160117778,37.31,76602.57,26.0,-0.24576,0.00019,13.84265]
[1779160117927,37.31,76602.71,26.0,-0.24574,0.00019,13.84199]
[1779160117947,37.31,76602.71,26.0,-0.24574,0.00019,13.84199]
[1779160118265,37.31,76606.56,26.0,-0.245,0.00019,13.82034]
[1779160119849,37.31,76606.56,26.0,-0.245,0.00019,13.82034]
[1779160120433,37.31,76611.9,26.0,-0.24398,0.00019,13.79026]
[1779160120493,37.31,76611.82,26.0,-0.244,0.00019,13.79079]
[1779160121729,37.31,76611.82,26.0,-0.244,0.00019,13.79079]
[1779160121830,37.31,76612.5,26.0,-0.24387,0.00019,13.78713]
[1779160127349,37.31,76611.6,26.0,-0.24406,0.00019,13.79263]
[1779160130740,37.31,76611.97,26.0,-0.24399,0.00019,13.79077]
[1779160131698,37.31,76611.97,26.0,-0.244,0.00019,13.79085]
[1779160131858,37.31,76611.97,26.0,-0.244,0.00019,13.79085]
[1779160131944,37.31,76615.06,26.0,-0.24341,0.00019,13.77346]
[1779160132832,37.31,76615.06,26.0,-0.24341,0.00019,13.77346]
[1779160132939,37.31,76616.92,26.0,-0.24306,0.00019,13.76302]
[1779160132971,37.31,76616.92,26.0,-0.24306,0.00019,13.76302]
[1779160133306,37.31,76616.92,26.0,-0.24306,0.00019,13.76302]
[1779160133873,37.31,76628.74,26.0,-0.24081,0.00019,13.696]
[1779160133963,37.31,76628.74,26.0,-0.24081,0.00019,13.696]
[1779160134377,37.31,76635.41,26.0,-0.23955,0.00019,13.65808]
[1779160135441,37.31,76635.41,26.0,-0.23955,0.00019,13.65808]
[1779160141304,37.32,76639.12,26.0,-0.23888,0.00019,13.63781]
[1779160144176,37.32,76636.21,26.0,-0.23944,0.00019,13.65489]
[1779160149635,37.33,76634.5,26.0,-0.23979,0.00019,13.66534]
[1779160156537,37.33,76635.86,26.0,-0.23957,0.00019,13.65878]
[1779160161572,37.34,76638.8,26.0,-0.23904,0.00019,13.64276]
[1779160166607,37.34,76638.62,26.0,-0.2391,0.00019,13.64467]
[1779160171642,37.35,76638.93,26.0,-0.23901,0.00019,13.63791]
[1779160176677,37.35,76640.08,26.0,-0.23882,0.00019,13.63226]
[1779160178128,37.35,76641.27,26.0,-0.2386,0.00019,13.62564]
[1779160178691,37.35,76642.5,26.0,-0.23838,0.00019,13.6188]
[1779160179513,37.35,76642.5,26.0,-0.23838,0.00019,13.6188]
[1779160180356,37.36,76646.48,26.0,-0.23763,0.00019,13.59611]
[1779160181931,37.36,76648.56,26.0,-0.23724,0.00019,13.58431]
[1779160181986,37.36,76648.56,26.0,-0.23724,0.00019,13.58431]
[1779160184780,37.36,76646.15,26.0,-0.23771,0.00019,13.59854]
[1779160184881,37.36,76646.11,26.0,-0.23772,0.00019,13.59889]
[1779160190775,37.36,76647.83,26.0,-0.23741,0.00019,13.58949]
[1779160195810,37.36,76649.09,26.0,-0.23719,0.00019,13.58267]
[1779160200878,37.37,76649.36,26.0,-0.23715,0.00019,13.58157]
[1779160205913,37.37,76649.25,26.0,-0.23719,0.00019,13.58265]
[1779160210948,37.37,76650.02,26.0,-0.23706,0.00019,13.57865]
[1779160212962,37.37,76659.34,26.0,-0.23531,0.00019,13.52527]
[1779160216990,37.38,76650.37,26.0,-0.23701,0.00019,13.57739]
[1779160219004,37.38,76661.31,26.0,-0.23497,0.00019,13.51469]
[1779160224039,37.38,76663.86,26.0,-0.23452,0.00019,13.50081]
[1779160228275,37.39,76656.05,26.0,-0.23601,0.00019,13.54656]
[1779160233998,37.39,76653.5,26.0,-0.23643,0.00019,13.55561]
[1779160234017,37.39,76652.88,26.0,-0.23655,0.00019,13.55935]
[1779160239146,37.39,76649.31,26.0,-0.23724,0.00019,13.58051]
[1779160244182,37.39,76648.25,26.0,-0.23746,0.00019,13.58716]
[1779160249220,37.4,76648.63,26.0,-0.23741,0.00019,13.58558]
[1779160254255,37.4,76647.3,26.0,-0.23768,0.00019,13.59379]
[1779160256243,37.4,76645.82,26.0,-0.23796,0.00019,13.60238]
[1779160256333,37.4,76645.82,26.0,-0.23796,0.00019,13.60238]
[1779160256470,37.4,76645.82,26.0,-0.23796,0.00019,13.60238]
[1779160256558,37.4,76645.82,26.0,-0.23796,0.00019,13.60238]
[1779160256595,37.4,76645.82,26.0,-0.23796,0.00019,13.60238]
[1779160256791,37.4,76645.82,26.0,-0.23796,0.00019,13.60238]
[1779160257433,37.4,76642.03,26.0,-0.23868,0.00019,13.62426]
[1779160257920,37.4,76631.51,26.0,-0.24067,0.00019,13.68427]
[1779160258304,37.4,76631.51,26.0,-0.24067,0.00019,13.68427]
[1779160258951,37.4,76631.51,26.0,-0.24067,0.00019,13.68427]
[1779160259061,37.4,76631.51,26.0,-0.24067,0.00019,13.68427]
[1779160258978,37.4,76627.5,26.0,-0.24144,0.00019,13.70715]
[1779160259482,37.4,76627.5,26.0,-0.24144,0.00019,13.70715]
[1779160260917,37.4,76627.07,26.0,-0.24152,0.00019,13.70967]
[1779160260964,37.4,76627.07,26.0,-0.24152,0.00019,13.70967]
[1779160261017,37.41,76627.55,26.0,-0.24143,0.00019,13.70703]
[1779160263118,37.41,76626.81,26.0,-0.24158,0.00019,13.71157]
[1779160263335,37.41,76626.81,26.0,-0.24158,0.00019,13.71157]
[1779160263352,37.41,76626.81,26.0,-0.24158,0.00019,13.71157]
[1779160263598,37.41,76626.81,26.0,-0.24158,0.00019,13.71157]
[1779160263622,37.41,76630.37,26.0,-0.24091,0.00019,13.69151]
[1779160264330,37.41,76636.68,26.0,-0.23972,0.00019,13.65572]
[1779160265248,37.41,76636.68,26.0,-0.23972,0.00019,13.65572]
[1779160266069,37.41,76638.56,26.0,-0.23937,0.00019,13.64514]
[1779160267195,37.41,76637.97,26.0,-0.23948,0.00019,13.64855]
[1779160273853,37.41,76640.65,26.0,-0.23899,0.00019,13.6336]
[1779160274535,37.41,76640.94,26.0,-0.23894,0.00019,13.63201]
[1779160275611,37.41,76641.12,26.0,-0.2389,0.00019,13.63104]
[1779160275912,37.41,76641.12,26.0,-0.2389,0.00019,13.63104]
[1779160280273,37.41,76641.89,26.0,-0.23877,0.00019,13.62702]
[1779160280776,37.41,76641.07,26.0,-0.23893,0.00019,13.63176]
[1779160286257,37.42,76643.79,26.0,-0.23844,0.00019,13.61711]
[1779160290979,37.42,76644.33,26.0,-0.23836,0.00019,13.61474]
[1779160291080,37.42,76650.7,26.0,-0.23711,0.00019,13.57261]
[1779160291210,37.42,76650.7,26.0,-0.23711,0.00019,13.57261]
[1779160291670,37.42,76650.7,26.0,-0.23711,0.00019,13.57261]
[1779160296679,37.43,76652.01,26.0,-0.23688,0.00019,13.56571]
[1779160302596,37.43,76650.88,26.0,-0.23712,0.00019,13.57302]
[1779160308019,37.43,76650.47,26.0,-0.23721,0.00019,13.5758]
[1779160308858,37.44,76650.62,26.0,-0.23719,0.00019,13.57505]
[1779160312244,37.44,76657.23,26.0,-0.23597,0.00019,13.53767]
[1779160312258,37.44,76657.23,26.0,-0.23597,0.00019,13.53767]
[1779160312281,37.44,76657.23,26.0,-0.23597,0.00019,13.53767]
[1779160312666,37.44,76657.84,26.0,-0.23586,0.00019,13.53431]
[1779160317701,37.44,76661.19,26.0,-0.23524,0.00019,13.5155]
[1779160322736,37.44,76662.77,26.0,-0.23496,0.00019,13.50686]
[1779160325198,37.44,76662.71,26.0,-0.23498,0.00019,13.50738]
[1779160326702,37.45,76662.73,26.0,-0.23498,0.00019,13.50736]
[1779160326756,37.45,76662.73,26.0,-0.23498,0.00019,13.50736]
[1779160326767,37.45,76662.73,26.0,-0.23498,0.00019,13.50736]
[1779160326846,37.45,76662.73,26.0,-0.23498,0.00019,13.50736]
[1779160326888,37.45,76662.73,26.0,-0.23498,0.00019,13.50736]
[1779160326958,37.45,76662.73,26.0,-0.23498,0.00019,13.50736]
[1779160327099,37.45,76663.4,26.0,-0.23486,0.00019,13.50359]
[1779160327773,37.45,76674.66,26.0,-0.23276,0.00019,13.43859]
[1779160330016,37.45,76677.64,26.0,-0.23221,0.00019,13.42138]
[1779160331029,37.45,76677.94,26.0,-0.23215,0.00019,13.41969]
[1779160331409,37.45,76680.85,26.0,-0.23161,0.00019,13.40287]
[1779160331697,37.45,76680.85,26.0,-0.23161,0.00019,13.40287]
[1779160332087,37.45,76682.52,26.0,-0.23131,0.00019,13.39325]
[1779160332808,37.45,76690.33,26.0,-0.22986,0.00018,13.34787]
[1779160337843,37.45,76691.66,26.0,-0.22963,0.00018,13.34044]
[1779160342254,37.45,76692.14,26.0,-0.22955,0.00018,13.3379]
[1779160345743,37.45,76690.48,26.0,-0.22986,0.00018,13.34775]
[1779160353152,37.45,76687.71,26.0,-0.23038,0.00018,13.36404]
[1779160356363,37.45,76689.49,26.0,-0.22999,0.00018,13.34802]
[1779160356542,37.45,76689.49,26.0,-0.22999,0.00018,13.34802]
[1779160356599,37.45,76689.49,26.0,-0.22999,0.00018,13.34802]
[1779160356893,37.45,76689.49,26.0,-0.22999,0.00018,13.34802]
[1779160356976,37.45,76685.27,26.0,-0.23077,0.00018,13.37259]
[1779160361594,37.45,76683.38,26.0,-0.23113,0.00018,13.38385]
[1779160364565,37.46,76684.77,26.0,-0.23088,0.00018,13.37605]
[1779160369542,37.46,76685.61,26.0,-0.23074,0.00018,13.37163]
[1779160370068,37.46,76688.26,26.0,-0.23026,0.00018,13.35634]
[1779160371470,37.46,76689.84,26.0,-0.22997,0.00018,13.34726]
[1779160372191,37.46,76690.29,26.0,-0.22989,0.00018,13.34476]
[1779160378124,37.46,76692.7,26.0,-0.22945,0.00018,13.33093]
[1779160383159,37.46,76697.24,26.0,-0.22862,0.00018,13.30465]
[1779160388194,37.46,76701.0,26.0,-0.22794,0.00018,13.2831]
[1779160393132,37.47,76701.8,26.0,-0.22781,0.00018,13.27879]
[1779160396170,37.47,76705.75,26.0,-0.22709,0.00018,13.25604]
[1779160397139,37.47,76705.93,26.0,-0.22706,0.00018,13.25511]
[1779160397258,37.47,76707.02,26.0,-0.22687,0.00018,13.24886]
[1779160397272,37.47,76707.02,26.0,-0.22687,0.00018,13.24886]
[1779160397289,37.47,76707.02,26.0,-0.22687,0.00018,13.24886]
[1779160397367,37.47,76707.02,26.0,-0.22687,0.00018,13.24886]
[1779160398164,37.47,76708.05,26.0,-0.22668,0.00018,13.24289]
[1779160399101,37.47,76717.15,26.0,-0.22502,0.00018,13.1895]
[1779160401857,37.47,76710.97,26.0,-0.22615,0.00018,13.22577]
[1779160404082,37.47,76710.75,26.0,-0.22619,0.00018,13.22706]
[1779160405476,37.47,76717.15,26.0,-0.22502,0.00018,13.18946]
[1779160411092,37.47,76715.0,26.0,-0.22541,0.00018,13.2022]
[1779160417410,37.47,76714.55,26.0,-0.22544,0.00018,13.19919]
[1779160422161,37.47,76720.29,26.0,-0.22441,0.00018,13.16576]
[1779160427310,37.47,76720.95,26.0,-0.2243,0.00018,13.16235]
[1779160432515,37.48,76720.74,26.0,-0.22435,0.00018,13.16414]
[1779160437550,37.48,76720.22,26.0,-0.22446,0.00018,13.16763]
[1779160440504,37.48,76720.34,26.0,-0.22445,0.00018,13.1671]
[1779160443439,37.48,76712.93,26.0,-0.2258,0.00018,13.21075]
[1779160445796,37.48,76712.0,26.0,-0.22597,0.00018,13.21628]
[1779160445857,37.48,76712.15,26.0,-0.22595,0.00018,13.21547]
[1779160448210,37.48,76710.6,26.0,-0.22623,0.00018,13.22467]
[1779160448212,37.48,76710.6,26.0,-0.22623,0.00018,13.22467]
[1779160453663,37.49,76711.57,26.0,-0.22608,0.00018,13.21973]
[1779160458698,37.49,76711.13,26.0,-0.22617,0.00018,13.22287]
[1779160463733,37.49,76710.88,26.0,-0.22624,0.00018,13.22491]
[1779160468768,37.5,76710.61,26.0,-0.22631,0.00018,13.22708]
[1779160473803,37.5,76711.48,26.0,-0.2261,0.00018,13.21671]
[1779160478838,37.5,76712.1,26.0,-0.22601,0.00018,13.21378]
[1779160480467,37.5,76712.22,26.0,-0.22599,0.00018,13.21323]
[1779160481172,37.5,76715.54,26.0,-0.22539,0.00018,13.19391]
[1779160486494,37.51,76717.32,26.0,-0.22508,0.00018,13.18396]
[1779160491929,37.51,76717.75,26.0,-0.22502,0.00018,13.18203]
[1779160496964,37.51,76718.01,26.0,-0.22499,0.00018,13.181]
[1779160500434,37.51,76718.06,26.0,-0.22498,0.00018,13.1808]
[1779160501117,37.51,76718.06,26.0,-0.22498,0.00018,13.1808]
[1779160501981,37.51,76719.98,26.0,-0.22464,0.00018,13.16982]
[1779160504207,37.52,76713.74,26.0,-0.22579,0.00018,13.20661]
[1779160505661,37.52,76713.76,26.0,-0.22579,0.00018,13.20661]
[1779160506027,37.52,76712.16,26.0,-0.22608,0.00018,13.21604]
[1779160506793,37.52,76712.16,26.0,-0.22608,0.00018,13.21604]
[1779160508041,37.52,76702.0,26.0,-0.22794,0.00018,13.27564]
[1779160508970,37.52,76702.0,26.0,-0.22794,0.00018,13.27564]
[1779160513590,37.52,76701.44,26.0,-0.22805,0.00018,13.27914]
[1779160514083,37.52,76701.4,26.0,-0.22806,0.00018,13.2795]
[1779160517053,37.52,76700.62,26.0,-0.22822,0.00018,13.28438]
[1779160517361,37.52,76700.55,26.0,-0.22824,0.00018,13.28495]
[1779160522636,37.53,76698.83,26.0,-0.22858,0.00018,13.29577]
[1779160522734,37.53,76698.83,26.0,-0.22858,0.00018,13.29592]
[1779160528181,37.53,76698.95,26.0,-0.22857,0.00018,13.29546]
[1779160531489,37.53,76699.29,26.0,-0.22844,0.00018,13.28769]
[1779160532781,37.53,76699.29,26.0,-0.22845,0.00018,13.28773]
[1779160538251,37.53,76699.04,26.0,-0.2285,0.00018,13.28947]
[1779160543286,37.53,76699.18,26.0,-0.22848,0.00018,13.28888]
[1779160543357,37.53,76699.18,26.0,-0.22848,0.00018,13.28888]
[1779160546640,37.53,76700.64,26.0,-0.22822,0.00018,13.28053]
[1779160546690,37.53,76700.64,26.0,-0.22822,0.00018,13.28053]
[1779160546825,37.53,76700.64,26.0,-0.22822,0.00018,13.28053]
[1779160546840,37.53,76700.64,26.0,-0.22822,0.00018,13.28053]
[1779160547314,37.53,76709.4,26.0,-0.22662,0.00018,13.22946]
[1779160547530,37.53,76709.4,26.0,-0.22662,0.00018,13.22946]
[1779160548060,37.53,76709.4,26.0,-0.22662,0.00018,13.22946]
[1779160548073,37.53,76709.4,26.0,-0.22662,0.00018,13.22946]
[1779160548321,37.53,76716.96,26.0,-0.22524,0.00018,13.18524]
[1779160553356,37.54,76718.87,26.0,-0.2249,0.00018,13.17447]
[1779160554366,37.54,76718.87,26.0,-0.2249,0.00018,13.17447]
[1779160558269,37.54,76717.08,26.0,-0.22524,0.00018,13.18527]
[1779160558928,37.54,76715.18,26.0,-0.22559,0.00018,13.19646]
[1779160564433,37.54,76715.23,26.0,-0.22558,0.00018,13.19638]
[1779160569468,37.54,76714.42,26.0,-0.22574,0.00018,13.20129]
[1779160574503,37.54,76714.92,26.0,-0.22565,0.00018,13.19851]
[1779160580119,37.54,76713.17,26.0,-0.22597,0.00018,13.20886]
[1779160585580,37.54,76712.2,26.0,-0.22615,0.00018,13.21462]
[1779160590330,37.54,76713.11,26.0,-0.22599,0.00018,13.20934]
[1779160593803,37.54,76713.1,26.0,-0.22593,0.00018,13.20356]
[1779160596047,37.54,76715.75,26.0,-0.22545,0.00018,13.18804]
[1779160596295,37.54,76715.75,26.0,-0.22545,0.00018,13.18804]
[1779160596330,37.54,76717.69,26.0,-0.22509,0.00018,13.17666]
[1779160598020,37.54,76723.8,26.0,-0.22398,0.00018,13.1407]
[1779160603672,37.54,76724.85,26.0,-0.22378,0.00018,13.1344]
[1779160607049,37.54,76724.89,26.0,-0.22377,0.00018,13.13409]
[1779160609069,37.54,76724.59,26.0,-0.22383,0.00018,13.13582]
[1779160615326,37.54,76725.37,26.0,-0.22368,0.00018,13.13095]
[1779160616544,37.54,76725.94,26.0,-0.22357,0.00018,13.12751]
[1779160616635,37.54,76725.94,26.0,-0.22357,0.00018,13.12751]
[1779160616806,37.54,76725.94,26.0,-0.22357,0.00018,13.12751]
[1779160616922,37.54,76725.94,26.0,-0.22357,0.00018,13.12751]
[1779160617083,37.54,76725.94,26.0,-0.22357,0.00018,13.12751]
[1779160617160,37.54,76725.94,26.0,-0.22357,0.00018,13.12751]
[1779160617342,37.54,76725.94,26.0,-0.22357,0.00018,13.12751]
[1779160617409,37.54,76728.77,26.0,-0.22306,0.00018,13.11082]
[1779160622840,37.53,76732.28,26.0,-0.22241,0.00018,13.08961]
[1779160627679,37.53,76732.34,26.0,-0.22239,0.00018,13.08889]
[1779160628168,37.53,76732.34,26.0,-0.22238,0.00018,13.0888]
[1779160629269,37.53,76732.34,26.0,-0.22238,0.00018,13.0888]
[1779160629739,37.53,76732.45,26.0,-0.22236,0.00018,13.08813]
[1779160629889,37.53,76734.02,26.0,-0.22208,0.00018,13.07885]
[1779160632977,37.53,76735.57,26.0,-0.2218,0.00018,13.06957]
[1779160632987,37.53,76735.57,26.0,-0.2218,0.00018,13.06957]
[1779160633158,37.53,76735.67,26.0,-0.22178,0.00018,13.06891]
[1779160633601,37.53,76735.67,26.0,-0.22178,0.00018,13.06891]
[1779160634021,37.53,76742.96,26.0,-0.22046,0.00018,13.02564]
[1779160639555,37.53,76744.34,26.0,-0.22019,0.00018,13.0168]
[1779160639964,37.53,76744.34,26.0,-0.22019,0.00018,13.0168]
[1779160639986,37.53,76744.38,26.0,-0.22018,0.00018,13.01643]
[1779160643598,37.53,76749.89,26.0,-0.21919,0.00018,12.98379]
[1779160648819,37.53,76752.85,26.0,-0.21866,0.00018,12.96619]
[1779160652625,37.53,76759.82,26.0,-0.21735,0.00018,12.91885]
[1779160655066,37.53,76766.48,26.0,-0.21617,0.00018,12.87935]
[1779160657565,37.53,76770.28,26.0,-0.2155,0.00018,12.85689]
[1779160657602,37.53,76770.28,26.0,-0.2155,0.00018,12.85689]
[1779160658087,37.53,76775.36,26.0,-0.21461,0.00018,12.82666]
[1779160663848,37.53,76777.98,26.0,-0.21414,0.00018,12.8108]
[1779160664041,37.53,76777.98,26.0,-0.21414,0.00018,12.8108]
[1779160665232,37.53,76774.05,26.0,-0.21483,0.00018,12.83423]
[1779160665289,37.53,76770.43,26.0,-0.21547,0.00018,12.85578]
[1779160667268,37.53,76774.48,26.0,-0.21475,0.00018,12.8316]
[1779160667284,37.53,76778.43,26.0,-0.21406,0.00018,12.80803]
[1779160668367,37.53,76778.43,26.0,-0.21406,0.00018,12.80803]
[1779160668468,37.53,76777.97,26.0,-0.21414,0.00018,12.81074]
[1779160668598,37.53,76777.97,26.0,-0.21414,0.00018,12.81074]
[1779160669139,37.53,76777.97,26.0,-0.21414,0.00018,12.81074]
[1779160669374,37.53,76785.89,26.0,-0.21274,0.00018,12.76335]
[1779160672319,37.53,76790.48,26.0,-0.21194,0.00018,12.73585]
[1779160673173,37.53,76791.57,26.0,-0.21174,0.00018,12.72934]
[1779160673279,37.53,76791.57,26.0,-0.21174,0.00018,12.72934]
[1779160673352,37.53,76791.57,26.0,-0.21174,0.00018,12.72934]
[1779160673358,37.53,76791.57,26.0,-0.21174,0.00018,12.72934]
[1779160673454,37.53,76800.64,26.0,-0.21016,0.00017,12.67475]
[1779160673818,37.53,76800.64,26.0,-0.21016,0.00017,12.67475]
[1779160674202,37.53,76807.71,26.0,-0.20892,0.00017,12.63205]
[1779160675209,37.53,76801.01,26.0,-0.21009,0.00017,12.67246]
[1779160675668,37.53,76801.01,26.0,-0.21009,0.00017,12.67246]
[1779160676216,37.53,76794.8,26.0,-0.21118,0.00018,12.70981]
[1779160676639,37.53,76794.8,26.0,-0.21118,0.00018,12.70981]
[1779160677145,37.53,76794.8,26.0,-0.21118,0.00018,12.70981]
[1779160677580,37.53,76795.29,26.0,-0.21109,0.00018,12.70689]
[1779160677661,37.53,76795.29,26.0,-0.21109,0.00018,12.70689]
[1779160678230,37.53,76802.37,26.0,-0.20985,0.00017,12.66429]
[1779160679310,37.53,76802.37,26.0,-0.20985,0.00017,12.66429]
[1779160679325,37.53,76802.37,26.0,-0.20985,0.00017,12.66429]
[1779160679418,37.53,76806.86,26.0,-0.20907,0.00017,12.63707]
[1779160681447,37.53,76804.34,26.0,-0.20951,0.00017,12.65227]
[1779160681484,37.53,76804.34,26.0,-0.20951,0.00017,12.65227]
[1779160682314,37.53,76799.1,26.0,-0.21042,0.00017,12.68385]
[1779160683836,37.53,76810.32,26.0,-0.20846,0.00017,12.61609]
[1779160688445,37.53,76809.37,26.0,-0.20863,0.00017,12.62195]
[1779160691718,37.53,76810.11,26.0,-0.20851,0.00017,12.61763]
[1779160694302,37.53,76805.39,26.0,-0.20933,0.00017,12.64619]
[1779160694314,37.53,76805.39,26.0,-0.20933,0.00017,12.64619]
[1779160694453,37.53,76802.76,26.0,-0.20979,0.00017,12.66206]
[1779160695480,37.53,76795.01,26.0,-0.21115,0.00018,12.70887]
[1779160696196,37.53,76795.01,26.0,-0.21115,0.00018,12.70887]
[1779160696208,37.53,76795.01,26.0,-0.21115,0.00018,12.70893]
[1779160697271,37.53,76795.01,26.0,-0.21115,0.00018,12.70893]
[1779160697566,37.53,76799.36,26.0,-0.21039,0.00017,12.68267]
[1779160697594,37.53,76799.36,26.0,-0.21039,0.00017,12.68267]
[1779160701032,37.53,76796.54,26.0,-0.21088,0.00018,12.69955]
[1779160701392,37.53,76796.86,26.0,-0.21082,0.00018,12.69758]
[1779160702312,37.53,76796.86,26.0,-0.21082,0.00018,12.69758]
[1779160702400,37.53,76793.45,26.0,-0.21142,0.00018,12.7182]
[1779160702718,37.53,76793.45,26.0,-0.21142,0.00018,12.7182]
[1779160702830,37.53,76793.45,26.0,-0.21142,0.00018,12.7182]
[1779160703291,37.53,76793.45,26.0,-0.21142,0.00018,12.7182]
[1779160703631,37.53,76793.92,26.0,-0.21134,0.00018,12.71531]
[1779160704414,37.53,76793.42,26.0,-0.21142,0.00018,12.71827]
[1779160704537,37.53,76793.42,26.0,-0.21142,0.00018,12.71827]
[1779160705006,37.53,76793.42,26.0,-0.21142,0.00018,12.71827]
[1779160706659,37.53,76791.32,26.0,-0.21179,0.00018,12.73104]
[1779160712472,37.53,76795.78,26.0,-0.21096,0.00018,12.6987]
[1779160717507,37.53,76796.19,26.0,-0.2109,0.00018,12.69677]
[1779160722542,37.54,76796.28,26.0,-0.2109,0.00018,12.69676]
[1779160727577,37.54,76796.28,26.0,-0.21092,0.00018,12.69732]
[1779160732612,37.54,76799.15,26.0,-0.21043,0.00017,12.68063]
[1779160737698,37.54,76794.6,26.0,-0.21124,0.00018,12.70853]
[1779160742845,37.55,76796.24,26.0,-0.21097,0.00018,12.69918]
[1779160748726,37.55,76794.24,26.0,-0.21135,0.00018,12.71203]
[1779160753761,37.55,76792.27,26.0,-0.21171,0.00018,12.72436]
[1779160755421,37.55,76792.27,26.0,-0.21171,0.00018,12.72436]
[1779160755428,37.55,76791.46,26.0,-0.21185,0.00018,12.7294]
[1779160761482,37.55,76791.16,26.0,-0.2119,0.00018,12.73097]
[1779160764174,37.55,76790.27,26.0,-0.21205,0.00018,12.73609]
[1779160764274,37.55,76789.73,26.0,-0.21214,0.00018,12.73928]
[1779160769335,37.55,76784.18,26.0,-0.21312,0.00018,12.77277]
[1779160772281,37.55,76780.62,26.0,-0.21369,0.00018,12.78817]
[1779160776916,37.55,76778.12,26.0,-0.21413,0.00018,12.80317]
[1779160781959,37.55,76779.27,26.0,-0.21393,0.00018,12.79638]
[1779160786980,37.55,76775.93,26.0,-0.21452,0.00018,12.81644]
[1779160788061,37.55,76775.17,26.0,-0.21466,0.00018,12.82098]
[1779160788126,37.55,76775.17,26.0,-0.21466,0.00018,12.82098]
[1779160788170,37.55,76775.17,26.0,-0.21466,0.00018,12.82098]
[1779160788228,37.55,76775.17,26.0,-0.21466,0.00018,12.82098]
[1779160788264,37.55,76772.23,26.0,-0.21518,0.00018,12.83854]
[1779160792348,37.56,76768.02,26.0,-0.21593,0.00018,12.86391]
[1779160792350,37.56,76768.02,26.0,-0.21593,0.00018,12.86391]
[1779160792354,37.56,76768.02,26.0,-0.21593,0.00018,12.86391]
[1779160792388,37.56,76768.02,26.0,-0.21593,0.00018,12.86391]
[1779160792393,37.56,76768.02,26.0,-0.21593,0.00018,12.86391]
[1779160792448,37.56,76768.02,26.0,-0.21593,0.00018,12.86391]
[1779160792473,37.56,76768.02,26.0,-0.21593,0.00018,12.86391]
[1779160792601,37.56,76765.62,26.0,-0.21636,0.00018,12.87828]
[1779160793598,37.56,76758.22,26.0,-0.21769,0.00018,12.92259]
[1779160793882,37.56,76758.22,26.0,-0.21769,0.00018,12.92259]
[1779160794020,37.56,76758.22,26.0,-0.21769,0.00018,12.92259]
[1779160794440,37.56,76744.57,26.0,-0.22014,0.00018,13.00376]
[1779160795106,37.56,76744.57,26.0,-0.22014,0.00018,13.00376]
[1779160795124,37.56,76744.57,26.0,-0.22014,0.00018,13.00376]
[1779160795185,37.56,76744.57,26.0,-0.22014,0.00018,13.00376]
[1779160795242,37.56,76731.55,26.0,-0.22249,0.00018,13.08073]
[1779160795670,37.56,76731.55,26.0,-0.22249,0.00018,13.08073]
[1779160796271,37.56,76731.55,26.0,-0.22249,0.00018,13.08073]
[1779160796620,37.56,76731.55,26.0,-0.22249,0.00018,13.08073]
[1779160796292,37.56,76724.04,26.0,-0.22385,0.00018,13.12514]
[1779160797300,37.56,76724.04,26.0,-0.22385,0.00018,13.12514]
[1779160797475,37.56,76715.3,26.0,-0.22545,0.00018,13.17658]
[1779160802173,37.56,76714.6,26.0,-0.22558,0.00018,13.18082]
[1779160802274,37.56,76719.58,26.0,-0.22467,0.00018,13.15167]
[1779160805748,37.56,76720.16,26.0,-0.22457,0.00018,13.14816]
[1779160805761,37.56,76720.16,26.0,-0.22457,0.00018,13.14816]
[1779160807675,37.56,76719.96,26.0,-0.2246,0.00018,13.14923]
[1779160807917,37.56,76719.96,26.0,-0.2246,0.00018,13.14923]
[1779160810084,37.56,76723.6,26.0,-0.22394,0.00018,13.1279]
[1779160811284,37.56,76723.57,26.0,-0.22394,0.00018,13.12805]
[1779160811603,37.56,76723.57,26.0,-0.22394,0.00018,13.12805]
[1779160812566,37.56,76727.11,26.0,-0.2233,0.00018,13.10723]
[1779160814554,37.56,76727.99,26.0,-0.22314,0.00018,13.10205]
[1779160814561,37.56,76728.28,26.0,-0.22309,0.00018,13.10035]
[1779160821282,37.56,76729.73,26.0,-0.22281,0.00018,13.09139]
[1779160826379,37.56,76730.92,26.0,-0.22258,0.00018,13.08385]
[1779160832320,37.55,76729.74,26.0,-0.22271,0.00018,13.08424]
[1779160834886,37.55,76729.6,26.0,-0.22273,0.00018,13.08486]
[1779160842391,37.55,76730.34,26.0,-0.22258,0.00018,13.0797]
[1779160847426,37.54,76728.81,26.0,-0.22284,0.00018,13.08814]
[1779160849752,37.54,76728.29,26.0,-0.22292,0.00018,13.09098]
[1779160855086,37.54,76733.28,26.0,-0.222,0.00018,13.06104]
[1779160855835,37.54,76731.9,26.0,-0.22225,0.00018,13.06909]
[1779160859023,37.54,76729.26,26.0,-0.22272,0.00018,13.08437]
[1779160859406,37.54,76729.26,26.0,-0.22272,0.00018,13.08437]
[1779160864545,37.54,76730.06,26.0,-0.22255,0.00018,13.07891]
[1779160869580,37.53,76725.83,26.0,-0.2233,0.00018,13.10316]
[1779160873889,37.53,76726.91,26.0,-0.22309,0.00018,13.09619]
[1779160873938,37.53,76726.91,26.0,-0.22309,0.00018,13.09619]
[1779160879650,37.52,76727.55,26.0,-0.22295,0.00018,13.09162]
[1779160884685,37.52,76723.89,26.0,-0.22359,0.00018,13.11246]
[1779160885537,37.52,76723.89,26.0,-0.22359,0.00018,13.11246]
[1779160885680,37.52,76723.89,26.0,-0.22359,0.00018,13.11246]
[1779160892741,37.51,76725.8,26.0,-0.22314,0.00018,13.09403]
[1779160897528,37.51,76725.11,26.0,-0.22325,0.00018,13.09771]
[1779160897611,37.51,76725.11,26.0,-0.22325,0.00018,13.09771]
[1779160898788,37.51,76719.33,26.0,-0.2243,0.00018,13.13141]
[1779160903823,37.51,76714.94,26.0,-0.22508,0.00018,13.15676]
[1779160907210,37.51,76714.88,26.0,-0.22509,0.00018,13.1569]
[1779160907572,37.51,76714.88,26.0,-0.22509,0.00018,13.1569]
[1779160909162,37.51,76711.43,26.0,-0.22571,0.00018,13.17692]
[1779160909258,37.51,76711.2,26.0,-0.22575,0.00018,13.17803]
[1779160910264,37.51,76711.2,26.0,-0.22575,0.00018,13.17803]
[1779160910530,37.51,76710.24,26.0,-0.22592,0.00018,13.18363]
[1779160915100,37.51,76706.87,26.0,-0.22653,0.00018,13.2033]
[1779160916709,37.5,76695.05,26.0,-0.2287,0.00018,13.2722]
[1779160921949,37.5,76694.09,26.0,-0.22886,0.00018,13.27717]
[1779160926984,37.5,76697.31,26.0,-0.22825,0.00018,13.2578]
[1779160932019,37.5,76697.16,26.0,-0.22826,0.00018,13.25824]
[1779160937054,37.49,76701.09,26.0,-0.22753,0.00018,13.23497]
[1779160942089,37.49,76698.61,26.0,-0.22798,0.00018,13.24916]
[1779160945111,37.49,76698.67,26.0,-0.22796,0.00018,13.24866]
[1779160950147,37.49,76695.29,26.0,-0.22857,0.00018,13.26785]
[1779160955659,37.49,76692.95,26.0,-0.22892,0.00018,13.27519]
[1779160961224,37.48,76690.89,26.0,-0.22928,0.00018,13.28636]
[1779160966259,37.48,76691.62,26.0,-0.22913,0.00018,13.28164]
[1779160971488,37.48,76689.41,26.0,-0.22952,0.00018,13.29409]
[1779160974649,37.48,76686.6,26.0,-0.23003,0.00018,13.31012]
[1779160980357,37.47,76685.58,26.0,-0.2302,0.00018,13.31525]
[1779160985808,37.47,76683.97,26.0,-0.23048,0.00019,13.32413]
[1779160990803,37.47,76684.02,26.0,-0.23045,0.00019,13.32323]
[1779160991806,37.47,76683.72,26.0,-0.2305,0.00019,13.32485]
[1779160991434,37.47,76681.73,26.0,-0.23087,0.00019,13.33637]
[1779160996469,37.46,76681.3,26.0,-0.23094,0.00019,13.33865]
[1779160999108,37.46,76681.24,26.0,-0.23095,0.00019,13.33891]
[1779160999758,37.46,76681.24,26.0,-0.23095,0.00019,13.33891]
[1779161003181,37.46,76682.92,26.0,-0.23064,0.00019,13.329]
[1779161005117,37.46,76682.83,26.0,-0.23065,0.00019,13.32945]
[1779161011574,37.46,76682.57,26.0,-0.23063,0.00019,13.32476]
[1779161014155,37.46,76682.5,26.0,-0.23064,0.00019,13.3251]
[1779161014158,37.46,76682.5,26.0,-0.23064,0.00019,13.3251]
[1779161014178,37.46,76682.5,26.0,-0.23064,0.00019,13.3251]
[1779161014361,37.46,76682.5,26.0,-0.23064,0.00019,13.3251]
[1779161014447,37.46,76682.5,26.0,-0.23064,0.00019,13.3251]
[1779161014634,37.46,76672.4,26.0,-0.23251,0.00019,13.3836]
[1779161014937,37.46,76672.4,26.0,-0.23251,0.00019,13.3836]
[1779161014941,37.46,76672.4,26.0,-0.23251,0.00019,13.3836]
[1779161015074,37.46,76672.4,26.0,-0.23251,0.00019,13.3836]
[1779161015124,37.46,76672.4,26.0,-0.23251,0.00019,13.3836]
[1779161015366,37.46,76672.4,26.0,-0.23251,0.00019,13.3836]
[1779161015511,37.46,76672.4,26.0,-0.23251,0.00019,13.3836]
[1779161015608,37.46,76672.4,26.0,-0.23251,0.00019,13.3836]
[1779161015610,37.46,76665.9,26.0,-0.23372,0.00019,13.42104]
[1779161016190,37.46,76665.9,26.0,-0.23372,0.00019,13.42104]
[1779161016542,37.46,76665.9,26.0,-0.23372,0.00019,13.42104]
[1779161016609,37.46,76663.34,26.0,-0.2342,0.00019,13.43586]
[1779161017798,37.46,76663.34,26.0,-0.2342,0.00019,13.43586]
[1779161017810,37.46,76663.34,26.0,-0.2342,0.00019,13.43586]
[1779161018623,37.46,76660.01,26.0,-0.23482,0.00019,13.455]
[1779161019386,37.46,76660.01,26.0,-0.23482,0.00019,13.455]
[1779161019630,37.46,76659.34,26.0,-0.23495,0.00019,13.45887]
[1779161024846,37.46,76663.21,26.0,-0.23422,0.00019,13.4364]
[1779161024665,37.46,76668.94,26.0,-0.23315,0.00019,13.40331]
[1779161024949,37.46,76668.94,26.0,-0.23315,0.00019,13.40331]
[1779161025140,37.46,76668.94,26.0,-0.23315,0.00019,13.40331]
[1779161025672,37.46,76668.89,26.0,-0.23316,0.00019,13.40359]
[1779161030707,37.46,76664.35,26.0,-0.23398,0.00019,13.42904]
[1779161031177,37.46,76664.35,26.0,-0.23398,0.00019,13.42904]
[1779161031714,37.45,76660.54,26.0,-0.23469,0.00019,13.4508]
[1779161032576,37.45,76660.54,26.0,-0.23469,0.00019,13.4508]
[1779161037756,37.45,76656.29,26.0,-0.23547,0.00019,13.47473]
[1779161038034,37.45,76656.29,26.0,-0.23547,0.00019,13.47473]
[1779161038085,37.45,76656.29,26.0,-0.23547,0.00019,13.47473]
[1779161038180,37.45,76656.29,26.0,-0.23547,0.00019,13.47473]
[1779161038317,37.45,76656.29,26.0,-0.23547,0.00019,13.47473]
[1779161038501,37.45,76656.29,26.0,-0.23547,0.00019,13.47473]
[1779161038637,37.45,76656.29,26.0,-0.23547,0.00019,13.47473]
[1779161038763,37.45,76645.89,26.0,-0.23742,0.00019,13.53426]
[1779161039533,37.45,76645.89,26.0,-0.23742,0.00019,13.53426]
[1779161039631,37.45,76645.89,26.0,-0.23742,0.00019,13.53426]
[1779161039659,37.45,76645.89,26.0,-0.23742,0.00019,13.53426]
[1779161039770,37.45,76639.05,26.0,-0.23871,0.00019,13.57323]
[1779161041397,37.45,76637.95,26.0,-0.23891,0.00019,13.57936]
[1779161043064,37.45,76644.19,26.0,-0.23772,0.00019,13.54345]
[1779161043915,37.45,76641.55,26.0,-0.23822,0.00019,13.55841]
[1779161049364,37.44,76644.31,26.0,-0.23768,0.00019,13.54203]
[1779161054875,37.44,76644.79,26.0,-0.23757,0.00019,13.53864]
[1779161055551,37.44,76644.79,26.0,-0.23757,0.00019,13.53864]
[1779161059715,37.44,76644.73,26.0,-0.23756,0.00019,13.53858]
[1779161060652,37.44,76653.29,26.0,-0.23595,0.00019,13.48938]
[1779161061143,37.44,76653.29,26.0,-0.23595,0.00019,13.48938]
[1779161062267,37.44,76656.22,26.0,-0.2354,0.00019,13.47252]
[1779161062656,37.44,76656.22,26.0,-0.2354,0.00019,13.47252]
[1779161062741,37.44,76663.16,26.0,-0.2341,0.00019,13.43258]
[1779161063143,37.44,76663.16,26.0,-0.2341,0.00019,13.43258]
[1779161063528,37.44,76667.0,26.0,-0.23338,0.00019,13.41046]
[1779161065151,37.44,76666.87,26.0,-0.23341,0.00019,13.41121]
[1779161065814,37.44,76666.87,26.0,-0.23341,0.00019,13.41121]
[1779161065831,37.44,76666.87,26.0,-0.23341,0.00019,13.41121]
[1779161065832,37.44,76666.87,26.0,-0.23341,0.00019,13.41121]
[1779161065888,37.44,76666.87,26.0,-0.23341,0.00019,13.41121]
[1779161065836,37.44,76667.44,26.0,-0.2333,0.00019,13.40778]
[1779161070939,37.43,76669.88,26.0,-0.23282,0.00019,13.39302]
[1779161072988,37.43,76669.82,26.0,-0.23276,0.00019,13.38712]
[1779161073339,37.43,76669.82,26.0,-0.23276,0.00019,13.38712]
[1779161073395,37.43,76669.82,26.0,-0.23276,0.00019,13.38712]
[1779161073910,37.43,76669.82,26.0,-0.23276,0.00019,13.38712]
[1779161075422,37.43,76665.26,26.0,-0.2336,0.00019,13.413]
[1779161077211,37.43,76662.08,26.0,-0.23418,0.00019,13.43117]
[1779161077225,37.43,76661.92,26.0,-0.2342,0.00019,13.43167]
[1779161078088,37.43,76661.92,26.0,-0.2342,0.00019,13.43167]
[1779161078105,37.43,76661.55,26.0,-0.23427,0.00019,13.4338]
[1779161079239,37.43,76661.55,26.0,-0.23427,0.00019,13.4338]
[1779161079340,37.42,76661.48,26.0,-0.23427,0.00019,13.43389]
[1779161083450,37.42,76661.78,26.0,-0.23421,0.00019,13.43194]
[1779161084268,37.42,76663.62,26.0,-0.23386,0.00019,13.42112]
[1779161084285,37.42,76664.28,26.0,-0.23373,0.00019,13.41721]
[1779161086938,37.42,76666.05,26.0,-0.2334,0.00019,13.40679]
[1779161089495,37.42,76666.88,26.0,-0.23323,0.00019,13.40162]
[1779161089596,37.42,76667.34,26.0,-0.23313,0.00019,13.3986]
[1779161090206,37.42,76667.34,26.0,-0.23313,0.00019,13.3986]
[1779161090588,37.42,76667.34,26.0,-0.23313,0.00019,13.3986]
[1779161091092,37.42,76667.09,26.0,-0.23318,0.00019,13.39998]
[1779161091628,37.42,76667.09,26.0,-0.23318,0.00019,13.39998]
[1779161092090,37.42,76667.65,26.0,-0.23307,0.00019,13.39667]
[1779161092135,37.41,76667.79,26.0,-0.23304,0.00019,13.39579]
[1779161093233,37.41,76667.79,26.0,-0.23304,0.00019,13.39579]
[1779161093334,37.41,76667.46,26.0,-0.2331,0.00019,13.39752]
[1779161096209,37.41,76667.89,26.0,-0.23301,0.00019,13.39488]
[1779161096310,37.41,76667.91,26.0,-0.23301,0.00019,13.39469]
[1779161097690,37.41,76667.91,26.0,-0.23301,0.00019,13.39469]
[1779161097694,37.41,76667.6,26.0,-0.23306,0.00019,13.39631]
[1779161098688,37.41,76667.6,26.0,-0.23306,0.00019,13.39631]
[1779161098782,37.41,76667.13,26.0,-0.23314,0.00019,13.39895]
[1779161102003,37.41,76666.85,26.0,-0.23318,0.00019,13.40002]
[1779161104041,37.41,76673.48,26.0,-0.23193,0.00019,13.36128]
[1779161106679,37.4,76677.54,26.0,-0.23117,0.00019,13.33743]
[1779161107848,37.4,76677.38,26.0,-0.23119,0.00019,13.33824]
[1779161113283,37.4,76671.78,26.0,-0.2322,0.00019,13.36964]
[1779161116931,37.4,76671.71,26.0,-0.2322,0.00019,13.36971]
[1779161116995,37.4,76671.71,26.0,-0.2322,0.00019,13.36971]
[1779161117216,37.4,76671.71,26.0,-0.2322,0.00019,13.36971]
[1779161119271,37.39,76672.0,26.0,-0.23213,0.00019,13.36753]
[1779161121194,37.39,76671.95,26.0,-0.23213,0.00019,13.3675]
[1779161126313,37.39,76670.89,26.0,-0.23231,0.00019,13.37281]
[1779161132415,37.38,76672.97,26.0,-0.23182,0.00019,13.35367]
[1779161137450,37.38,76672.72,26.0,-0.23184,0.00019,13.35432]
[1779161141079,37.37,76673.21,26.0,-0.23173,0.00019,13.351]
[1779161141096,37.37,76673.21,26.0,-0.23173,0.00019,13.351]
[1779161141614,37.37,76673.21,26.0,-0.23173,0.00019,13.351]
[1779161147520,37.37,76680.42,26.0,-0.23037,0.00019,13.30819]
[1779161152555,37.37,76676.63,26.0,-0.23105,0.00019,13.32957]
[1779161155862,37.37,76676.97,26.0,-0.23098,0.00019,13.32745]
[1779161160930,37.36,76675.93,26.0,-0.23115,0.00019,13.3327]
[1779161163141,37.36,76676.65,26.0,-0.231,0.00019,13.32813]
[1779161163632,37.36,76679.73,26.0,-0.23043,0.00019,13.31008]
[1779161168668,37.35,76683.18,26.0,-0.22977,0.00019,13.28925]
[1779161173702,37.35,76683.09,26.0,-0.22976,0.00019,13.2891]
[1779161178737,37.35,76685.24,26.0,-0.22934,0.00019,13.27596]
[1779161183773,37.35,76687.52,26.0,-0.22891,0.00019,13.26213]
[1779161188808,37.34,76682.7,26.0,-0.22979,0.00019,13.28981]
[1779161190639,37.34,76681.66,26.0,-0.22997,0.00019,13.29575]
[1779161190934,37.34,76678.77,26.0,-0.23051,0.00019,13.31248]
[1779161196857,37.34,76673.57,26.0,-0.2314,0.00019,13.33628]
[1779161198927,37.34,76673.42,26.0,-0.23142,0.00019,13.33691]
[1779161204920,37.33,76673.72,26.0,-0.23133,0.00019,13.33432]
[1779161209955,37.33,76674.64,26.0,-0.23114,0.00019,13.32838]
[1779161214990,37.33,76673.73,26.0,-0.2313,0.00019,13.33309]
[1779161215909,37.33,76673.73,26.0,-0.2313,0.00019,13.33309]
[1779161221032,37.32,76675.99,26.0,-0.23085,0.00019,13.31923]
[1779161221857,37.32,76675.99,26.0,-0.23085,0.00019,13.31923]
[1779161222612,37.32,76680.28,26.0,-0.23005,0.00019,13.29411]
[1779161226056,37.32,76685.69,26.0,-0.22904,0.00019,13.26228]
[1779161226776,37.32,76688.13,26.0,-0.22858,0.00019,13.24786]
[1779161231843,37.32,76690.36,26.0,-0.22816,0.00019,13.23442]
[1779161232814,37.32,76690.71,26.0,-0.22809,0.00018,13.23228]
[1779161233027,37.32,76690.71,26.0,-0.22809,0.00018,13.23228]
[1779161233554,37.32,76694.56,26.0,-0.22737,0.00018,13.20944]
[1779161234129,37.32,76694.56,26.0,-0.22737,0.00018,13.20944]
[1779161236201,37.32,76701.91,26.0,-0.22601,0.00018,13.16604]
[1779161240265,37.31,76701.9,26.0,-0.226,0.00018,13.1655]
[1779161245684,37.31,76703.59,26.0,-0.22566,0.00018,13.15483]
[1779161246619,37.31,76704.89,26.0,-0.22542,0.00018,13.14706]
[1779161251691,37.3,76707.37,26.0,-0.22488,0.00018,13.1257]
[1779161257285,37.3,76706.5,26.0,-0.22502,0.00018,13.13034]
[1779161263328,37.3,76705.74,26.0,-0.22514,0.00018,13.134]
[1779161267355,37.3,76698.2,26.0,-0.22651,0.00018,13.17793]
[1779161268182,37.3,76698.2,26.0,-0.22651,0.00018,13.17793]
[1779161268638,37.3,76698.2,26.0,-0.22651,0.00018,13.17793]
[1779161268741,37.29,76697.88,26.0,-0.22656,0.00018,13.17965]
[1779161274952,37.29,76694.85,26.0,-0.22712,0.00018,13.19726]
[1779161281903,37.29,76696.15,26.0,-0.22687,0.00018,13.18943]
[1779161287495,37.29,76696.01,26.0,-0.22688,0.00018,13.18985]
[1779161292530,37.29,76694.81,26.0,-0.2271,0.00018,13.1967]
[1779161297565,37.29,76694.95,26.0,-0.22707,0.00018,13.19567]
[1779161299349,37.29,76693.24,26.0,-0.22738,0.00018,13.20568]
[1779161300894,37.29,76692.74,26.0,-0.22747,0.00018,13.20857]
[1779161300982,37.29,76692.74,26.0,-0.22747,0.00018,13.20852]
[1779161301416,37.29,76692.74,26.0,-0.22747,0.00018,13.20852]
[1779161301593,37.29,76684.89,26.0,-0.22893,0.00019,13.25459]
[1779161306628,37.29,76683.53,26.0,-0.22917,0.00019,13.26237]
[1779161311663,37.29,76683.32,26.0,-0.22914,0.00019,13.25746]
[1779161316143,37.28,76683.32,26.0,-0.22914,0.00019,13.25734]
[1779161323873,37.28,76683.58,26.0,-0.22908,0.00019,13.25552]
[1779161331473,37.28,76683.21,26.0,-0.22914,0.00019,13.25749]
[1779161336838,37.28,76682.74,26.0,-0.22923,0.00019,13.26012]
[1779161341873,37.28,76682.86,26.0,-0.2292,0.00019,13.25938]
[1779161343217,37.28,76682.49,26.0,-0.22927,0.00019,13.26153]
[1779161345660,37.28,76682.9,26.0,-0.2292,0.00019,13.25912]
[1779161350727,37.28,76682.13,26.0,-0.22934,0.00019,13.26361]
[1779161355971,37.28,76682.62,26.0,-0.22925,0.00019,13.26072]
[1779161359570,37.28,76683.37,26.0,-0.22911,0.00019,13.25634]
[1779161360053,37.28,76683.37,26.0,-0.22911,0.00019,13.25634]
[1779161360650,37.28,76683.37,26.0,-0.22911,0.00019,13.25636]
[1779161366041,37.28,76683.18,26.0,-0.22915,0.00019,13.25754]
[1779161369249,37.28,76682.98,26.0,-0.22918,0.00019,13.25875]
[1779161373161,37.28,76682.76,26.0,-0.22916,0.00019,13.25412]
[1779161375693,37.28,76682.97,26.0,-0.22912,0.00019,13.25294]
[1779161377133,37.28,76682.16,26.0,-0.22928,0.00019,13.2577]
[1779161377212,37.28,76682.16,26.0,-0.22928,0.00019,13.25771]
[1779161378092,37.28,76682.16,26.0,-0.22928,0.00019,13.25771]
[1779161380856,37.28,76677.79,26.0,-0.23008,0.00019,13.28305]
[1779161386182,37.28,76681.67,26.0,-0.22934,0.00019,13.25982]
[1779161386576,37.28,76681.67,26.0,-0.22934,0.00019,13.25982]
[1779161389554,37.28,76687.07,26.0,-0.22834,0.00019,13.22803]
[1779161390434,37.28,76689.26,26.0,-0.22793,0.00019,13.21515]
[1779161395049,37.28,76690.71,26.0,-0.22766,0.00019,13.20661]
[1779161397218,37.28,76693.77,26.0,-0.22709,0.00018,13.18859]
[1779161402388,37.28,76696.06,26.0,-0.22667,0.00018,13.17502]
[1779161402918,37.28,76696.06,26.0,-0.22667,0.00018,13.17502]
[1779161403100,37.28,76696.06,26.0,-0.22667,0.00018,13.17502]
[1779161403148,37.28,76696.06,26.0,-0.22667,0.00018,13.17502]
[1779161403221,37.28,76696.56,26.0,-0.22657,0.00018,13.17204]
[1779161404030,37.28,76696.56,26.0,-0.22657,0.00018,13.17204]
[1779161404154,37.28,76705.7,26.0,-0.22489,0.00018,13.118]
[1779161404629,37.28,76705.7,26.0,-0.22489,0.00018,13.118]
[1779161405181,37.28,76712.3,26.0,-0.22367,0.00018,13.07889]
[1779161410686,37.28,76717.62,26.0,-0.2227,0.00018,13.04733]
[1779161411154,37.28,76717.62,26.0,-0.2227,0.00018,13.04733]
[1779161411206,37.28,76717.62,26.0,-0.2227,0.00018,13.04733]
[1779161411619,37.28,76716.91,26.0,-0.22283,0.00018,13.05155]
[1779161417886,37.28,76715.51,26.0,-0.22309,0.00018,13.05993]
[1779161419698,37.28,76717.55,26.0,-0.22271,0.00018,13.04785]
[1779161425460,37.28,76717.96,26.0,-0.22264,0.00018,13.04552]
[1779161430495,37.28,76722.26,26.0,-0.22186,0.00018,13.02007]
[1779161436245,37.28,76723.61,26.0,-0.22155,0.00018,13.00625]
[1779161438256,37.28,76723.32,26.0,-0.22161,0.00018,13.00807]
[1779161440265,37.28,76723.74,26.0,-0.22154,0.00018,13.00567]
[1779161440434,37.28,76723.95,26.0,-0.2215,0.00018,13.00447]
[1779161441175,37.28,76723.95,26.0,-0.2215,0.00018,13.00447]
[1779161442732,37.28,76730.55,26.0,-0.2203,0.00018,12.96528]
[1779161442965,37.28,76730.55,26.0,-0.2203,0.00018,12.96528]
[1779161442970,37.28,76730.55,26.0,-0.2203,0.00018,12.96528]
[1779161443030,37.28,76730.55,26.0,-0.2203,0.00018,12.96528]
[1779161443104,37.28,76730.55,26.0,-0.2203,0.00018,12.96528]
[1779161443223,37.28,76731.86,26.0,-0.22007,0.00018,12.95756]
[1779161444303,37.28,76736.51,26.0,-0.21922,0.00018,12.92983]
[1779161444622,37.28,76736.51,26.0,-0.21922,0.00018,12.92983]
[1779161444817,37.28,76736.51,26.0,-0.21922,0.00018,12.92983]
[1779161446353,37.28,76743.41,26.0,-0.21798,0.00018,12.88869]
[1779161449679,37.28,76748.9,26.0,-0.217,0.00018,12.85613]
[1779161449714,37.28,76751.91,26.0,-0.21646,0.00018,12.83821]
[1779161451238,37.28,76751.91,26.0,-0.21646,0.00018,12.83821]
[1779161453282,37.28,76746.45,26.0,-0.21745,0.00018,12.87102]
[1779161453460,37.28,76744.58,26.0,-0.21778,0.00018,12.88222]
[1779161458691,37.28,76744.65,26.0,-0.21777,0.00018,12.8816]
[1779161463726,37.28,76744.95,26.0,-0.21771,0.00018,12.87967]
[1779161468761,37.28,76745.5,26.0,-0.2176,0.00018,12.87623]
[1779161473740,37.28,76746.49,26.0,-0.21742,0.00018,12.8702]
[1779161475158,37.28,76746.31,26.0,-0.21745,0.00018,12.87125]
[1779161475183,37.28,76746.31,26.0,-0.21745,0.00018,12.87125]
[1779161477243,37.28,76746.45,26.0,-0.21743,0.00018,12.8703]
[1779161477825,37.28,76740.49,26.0,-0.2185,0.00018,12.90589]
[1779161478565,37.28,76740.49,26.0,-0.2185,0.00018,12.90589]
[1779161479131,37.28,76733.77,26.0,-0.21971,0.00018,12.94597]
[1779161480908,37.28,76733.08,26.0,-0.21984,0.00018,12.95009]
[1779161480956,37.28,76733.08,26.0,-0.21984,0.00018,12.95009]
[1779161480999,37.28,76732.45,26.0,-0.21995,0.00018,12.95385]
[1779161482300,37.28,76723.68,26.0,-0.22155,0.00018,13.00616]
[1779161483139,37.28,76723.68,26.0,-0.22155,0.00018,13.00616]
[1779161483155,37.28,76723.68,26.0,-0.22155,0.00018,13.00616]
[1779161483639,37.28,76723.62,26.0,-0.22156,0.00018,13.00654]
[1779161489911,37.28,76721.38,26.0,-0.22198,0.00018,13.02003]
[1779161490855,37.28,76721.38,26.0,-0.22198,0.00018,13.02003]
[1779161491562,37.28,76719.36,26.0,-0.22235,0.00018,13.03206]
[1779161496858,37.28,76712.57,26.0,-0.22351,0.00018,13.06602]
[1779161497036,37.28,76712.57,26.0,-0.22351,0.00018,13.06602]
[1779161497038,37.28,76712.57,26.0,-0.22351,0.00018,13.06602]
[1779161497150,37.28,76712.57,26.0,-0.22351,0.00018,13.06602]
[1779161498381,37.28,76706.46,26.0,-0.22463,0.00018,13.10209]
[1779161498388,37.28,76706.46,26.0,-0.22463,0.00018,13.10209]
[1779161498428,37.28,76706.46,26.0,-0.22463,0.00018,13.10209]
[1779161498974,37.28,76700.46,26.0,-0.22574,0.00018,13.13746]
[1779161500511,37.28,76700.45,26.0,-0.22573,0.00018,13.13742]
[1779161502590,37.28,76700.25,26.0,-0.22577,0.00018,13.1385]
[1779161508049,37.28,76699.43,26.0,-0.22591,0.00018,13.14303]
[1779161508967,37.28,76699.43,26.0,-0.22591,0.00018,13.14303]
[1779161509442,37.27,76701.74,26.0,-0.22548,0.00018,13.12934]
[1779161509456,37.27,76701.74,26.0,-0.22548,0.00018,13.12934]
[1779161509908,37.27,76701.74,26.0,-0.22548,0.00018,13.12934]
[1779161509949,37.27,76701.74,26.0,-0.22548,0.00018,13.12934]
[1779161510063,37.27,76707.35,26.0,-0.22445,0.00018,13.09614]
[1779161510384,37.27,76707.35,26.0,-0.22445,0.00018,13.09614]
[1779161510927,37.27,76707.35,26.0,-0.22445,0.00018,13.09614]
[1779161511006,37.27,76707.35,26.0,-0.22445,0.00018,13.09614]
[1779161511012,37.27,76707.35,26.0,-0.22445,0.00018,13.09614]
[1779161511189,37.27,76707.35,26.0,-0.22445,0.00018,13.09614]
[1779161511273,37.27,76712.95,26.0,-0.22342,0.00018,13.06283]
[1779161511611,37.27,76712.95,26.0,-0.22342,0.00018,13.06283]
[1779161512156,37.27,76712.95,26.0,-0.22342,0.00018,13.06283]
[1779161512257,37.27,76712.36,26.0,-0.22352,0.00018,13.06626]
[1779161512894,37.27,76712.36,26.0,-0.22352,0.00018,13.06626]
[1779161515267,37.27,76711.94,26.0,-0.22359,0.00018,13.06848]
[1779161517734,37.27,76712.95,26.0,-0.22339,0.00018,13.06212]
[1779161517759,37.27,76712.95,26.0,-0.22339,0.00018,13.06212]
[1779161517761,37.27,76712.95,26.0,-0.22339,0.00018,13.06212]
[1779161518119,37.27,76713.38,26.0,-0.22331,0.00018,13.05946]
[1779161522198,37.27,76714.5,26.0,-0.22311,0.00018,13.0528]
[1779161522698,37.27,76718.21,26.0,-0.22243,0.00018,13.03079]
[1779161523955,37.27,76717.93,26.0,-0.22248,0.00018,13.03249]
[1779161525393,37.27,76717.36,26.0,-0.22259,0.00018,13.03593]
[1779161527080,37.27,76717.13,26.0,-0.22263,0.00018,13.03732]
[1779161527283,37.27,76717.13,26.0,-0.22263,0.00018,13.03732]
[1779161527827,37.27,76717.14,26.0,-0.22263,0.00018,13.03728]
[1779161527857,37.27,76717.14,26.0,-0.22263,0.00018,13.03728]
[1779161529782,37.27,76711.17,26.0,-0.22372,0.00018,13.0727]
[1779161530203,37.27,76710.67,26.0,-0.22381,0.00018,13.07564]
[1779161535238,37.27,76710.52,26.0,-0.22385,0.00018,13.07694]
[1779161540273,37.28,76713.94,26.0,-0.22324,0.00018,13.05718]
[1779161545308,37.28,76714.62,26.0,-0.22313,0.00018,13.05372]
[1779161545866,37.28,76714.62,26.0,-0.22313,0.00018,13.05372]
[1779161546315,37.28,76714.41,26.0,-0.22318,0.00018,13.05508]
[1779161551350,37.28,76717.84,26.0,-0.22249,0.00018,13.02908]
[1779161556168,37.28,76718.78,26.0,-0.22233,0.00018,13.02386]
[1779161556389,37.28,76718.72,26.0,-0.22235,0.00018,13.02431]
[1779161557080,37.28,76718.72,26.0,-0.22235,0.00018,13.02431]
[1779161560992,37.29,76718.84,26.0,-0.22234,0.00018,13.02425]
[1779161562534,37.29,76711.68,26.0,-0.22366,0.00018,13.06699]
[1779161564755,37.29,76712.59,26.0,-0.2235,0.00018,13.06171]
[1779161567949,37.29,76709.63,26.0,-0.22405,0.00018,13.0796]
[1779161569480,37.29,76701.62,26.0,-0.22553,0.00018,13.1272]
[1779161572638,37.29,76701.08,26.0,-0.22564,0.00018,13.13051]
[1779161578770,37.29,76703.53,26.0,-0.2252,0.00018,13.11647]
[1779161583876,37.3,76703.35,26.0,-0.22524,0.00018,13.11793]
[1779161589620,37.3,76702.76,26.0,-0.22537,0.00018,13.12197]
[1779161594655,37.3,76703.33,26.0,-0.22528,0.00018,13.11906]
[1779161599868,37.3,76704.45,26.0,-0.22508,0.00018,13.11275]
[1779161599913,37.3,76704.45,26.0,-0.22508,0.00018,13.11275]
[1779161605200,37.31,76708.32,26.0,-0.22438,0.00018,13.09036]
[1779161605734,37.31,76714.33,26.0,-0.22329,0.00018,13.05502]
[1779161610769,37.31,76716.12,26.0,-0.22298,0.00018,13.04519]
[1779161612685,37.31,76715.96,26.0,-0.22295,0.00018,13.04031]
[1779161612714,37.31,76715.96,26.0,-0.22295,0.00018,13.04031]
[1779161612755,37.31,76715.96,26.0,-0.22295,0.00018,13.04031]
[1779161613108,37.31,76717.61,26.0,-0.22266,0.00018,13.03069]
[1779161614365,37.31,76717.61,26.0,-0.22266,0.00018,13.03069]
[1779161614414,37.31,76727.44,26.0,-0.22086,0.00018,12.97229]
[1779161616959,37.31,76727.41,26.0,-0.22087,0.00018,12.97257]
[1779161617821,37.31,76736.39,26.0,-0.21925,0.00018,12.91918]
[1779161623332,37.31,76736.84,26.0,-0.21918,0.00018,12.91692]
[1779161627998,37.32,76738.12,26.0,-0.21896,0.00018,12.90977]
[1779161629346,37.32,76738.25,26.0,-0.21894,0.00018,12.90909]
[1779161634816,37.32,76740.22,26.0,-0.21859,0.00018,12.89765]
[1779161636764,37.32,76740.61,26.0,-0.21852,0.00018,12.89544]
[1779161638777,37.32,76740.58,26.0,-0.21853,0.00018,12.89573]
[1779161644582,37.32,76739.52,26.0,-0.21873,0.00018,12.90235]
[1779161648331,37.32,76739.17,26.0,-0.2188,0.00018,12.90453]
[1779161649017,37.32,76739.17,26.0,-0.2188,0.00018,12.90456]
[1779161652223,37.32,76732.8,26.0,-0.21996,0.00018,12.94265]
[1779161654112,37.32,76728.46,26.0,-0.22075,0.00018,12.96853]
[1779161654340,37.32,76728.46,26.0,-0.22075,0.00018,12.96853]
[1779161659912,37.32,76731.63,26.0,-0.22017,0.00018,12.94966]
[1779161661335,37.32,76731.49,26.0,-0.2202,0.00018,12.95052]
[1779161663137,37.32,76738.96,26.0,-0.21885,0.00018,12.90609]
[1779161667218,37.32,76740.81,26.0,-0.21852,0.00018,12.89528]
[1779161672483,37.33,76742.63,26.0,-0.21813,0.00018,12.87872]
[1779161678242,37.33,76745.21,26.0,-0.21768,0.00018,12.86373]
[1779161683278,37.33,76746.8,26.0,-0.21741,0.00018,12.85461]
[1779161685892,37.33,76747.56,26.0,-0.21727,0.00018,12.85024]
[1779161691334,37.33,76747.0,26.0,-0.21739,0.00018,12.85415]
[1779161696369,37.34,76746.71,26.0,-0.21746,0.00018,12.85638]
[1779161701404,37.34,76747.0,26.0,-0.21742,0.00018,12.85515]
[1779161706439,37.34,76747.62,26.0,-0.21732,0.00018,12.85198]
[1779161707521,37.34,76747.62,26.0,-0.21732,0.00018,12.85198]
[1779161709460,37.34,76739.87,26.0,-0.21873,0.00018,12.89864]
[1779161714495,37.35,76739.22,26.0,-0.21886,0.00018,12.90289]
[1779161719530,37.35,76739.65,26.0,-0.21879,0.00018,12.90067]
[1779161724565,37.35,76740.77,26.0,-0.2186,0.00018,12.89431]
[1779161730607,37.35,76742.95,26.0,-0.21822,0.00018,12.8818]
[1779161735642,37.35,76740.43,26.0,-0.21862,0.00018,12.89122]
[1779161738213,37.35,76740.56,26.0,-0.2186,0.00018,12.8905]
[1779161741468,37.35,76740.86,26.0,-0.21855,0.00018,12.88891]
[1779161744267,37.36,76740.46,26.0,-0.21863,0.00018,12.8915]
[1779161749816,37.36,76740.24,26.0,-0.21868,0.00018,12.89318]
[1779161755207,37.36,76741.74,26.0,-0.21842,0.00018,12.8846]
[1779161760880,37.36,76741.84,26.0,-0.21841,0.00018,12.88432]
[1779161763909,37.36,76741.27,26.0,-0.21852,0.00018,12.88796]
[1779161765618,37.36,76731.42,26.0,-0.22031,0.00018,12.94672]
[1779161766692,37.36,76731.6,26.0,-0.22028,0.00018,12.94564]
[1779161770890,37.36,76725.57,26.0,-0.22137,0.00018,12.9814]
[1779161774410,37.36,76724.96,26.0,-0.22148,0.00018,12.98493]
[1779161779433,37.36,76725.62,26.0,-0.22135,0.00018,12.98084]
[1779161781207,37.36,76728.19,26.0,-0.22089,0.00018,12.96554]
[1779161785836,37.36,76728.84,26.0,-0.22077,0.00018,12.96168]
[1779161791033,37.36,76727.94,26.0,-0.22087,0.00018,12.96106]
[1779161791755,37.36,76727.94,26.0,-0.22087,0.00018,12.96106]
[1779161793846,37.36,76726.61,26.0,-0.22111,0.00018,12.96898]
[1779161793990,37.36,76726.61,26.0,-0.22111,0.00018,12.96898]
[1779161793995,37.36,76726.61,26.0,-0.22111,0.00018,12.96898]
[1779161794023,37.36,76726.61,26.0,-0.22111,0.00018,12.96898]
[1779161794160,37.36,76726.61,26.0,-0.22111,0.00018,12.96898]
[1779161794337,37.36,76726.61,26.0,-0.22111,0.00018,12.96898]
[1779161794480,37.36,76724.82,26.0,-0.22143,0.00018,12.97961]
[1779161795401,37.36,76724.82,26.0,-0.22143,0.00018,12.97961]
[1779161795489,37.36,76714.02,26.0,-0.22341,0.00018,13.04364]
[1779161795720,37.36,76714.02,26.0,-0.22341,0.00018,13.04364]
[1779161799479,37.36,76722.06,26.0,-0.22194,0.00018,12.99605]
[1779161801085,37.36,76723.49,26.0,-0.22168,0.00018,12.98765]
[1779161805687,37.36,76725.76,26.0,-0.22127,0.00018,12.97435]
[1779161806735,37.36,76725.76,26.0,-0.22128,0.00018,12.97449]
[1779161812182,37.36,76724.95,26.0,-0.22144,0.00018,12.97975]
[1779161815868,37.37,76724.71,26.0,-0.22149,0.00018,12.98137]
[1779161821245,37.37,76726.41,26.0,-0.22119,0.00018,12.97173]
[1779161826280,37.37,76723.29,26.0,-0.22177,0.00018,12.99062]
[1779161826732,37.37,76723.29,26.0,-0.22177,0.00018,12.99062]
[1779161829418,37.37,76723.38,26.0,-0.22176,0.00018,12.9902]
[1779161829514,37.37,76723.38,26.0,-0.22176,0.00018,12.9902]
[1779161829584,37.37,76723.0,26.0,-0.22183,0.00018,12.99251]
[1779161830308,37.37,76731.17,26.0,-0.22034,0.00018,12.94397]
[1779161835550,37.37,76735.84,26.0,-0.2195,0.00018,12.91637]
[1779161841070,37.37,76738.39,26.0,-0.21905,0.00018,12.90159]
[1779161841275,37.37,76738.39,26.0,-0.21905,0.00018,12.90159]
[1779161846420,37.37,76733.76,26.0,-0.21989,0.00018,12.9293]
[1779161851455,37.37,76736.22,26.0,-0.21938,0.00018,12.90872]
[1779161851788,37.37,76736.22,26.0,-0.21938,0.00018,12.90872]
[1779161851817,37.37,76736.22,26.0,-0.21938,0.00018,12.90872]
[1779161852379,37.37,76736.22,26.0,-0.21938,0.00018,12.90872]
[1779161854209,37.38,76736.73,26.0,-0.21929,0.00018,12.90575]
[1779161857077,37.38,76736.57,26.0,-0.21933,0.00018,12.90683]
[1779161860705,37.38,76736.56,26.0,-0.21933,0.00018,12.90705]
[1779161867569,37.38,76736.07,26.0,-0.21945,0.00018,12.91105]
[1779161868062,37.38,76736.07,26.0,-0.21945,0.00018,12.91105]
[1779161868576,37.38,76736.25,26.0,-0.21943,0.00018,12.91009]
[1779161873611,37.39,76734.03,26.0,-0.21985,0.00018,12.92395]
[1779161874272,37.39,76734.03,26.0,-0.21985,0.00018,12.92395]
[1779161879716,37.39,76733.64,26.0,-0.21994,0.00018,12.92701]
[1779161882572,37.39,76733.89,26.0,-0.2199,0.00018,12.92577]
[1779161882789,37.39,76733.74,26.0,-0.21993,0.00018,12.92679]
[1779161882905,37.39,76733.74,26.0,-0.21993,0.00018,12.92679]
[1779161882950,37.39,76733.74,26.0,-0.21993,0.00018,12.92679]
[1779161883392,37.39,76733.74,26.0,-0.21993,0.00018,12.92679]
[1779161883622,37.39,76733.74,26.0,-0.21993,0.00018,12.92679]
[1779161883628,37.39,76733.74,26.0,-0.21993,0.00018,12.92679]
[1779161883665,37.39,76733.74,26.0,-0.21993,0.00018,12.92679]
[1779161883667,37.39,76733.74,26.0,-0.21993,0.00018,12.92679]
[1779161883682,37.39,76733.74,26.0,-0.21993,0.00018,12.92679]
[1779161883704,37.39,76734.86,26.0,-0.21973,0.00018,12.92018]
[1779161883858,37.39,76734.86,26.0,-0.21973,0.00018,12.92018]
[1779161883926,37.39,76734.86,26.0,-0.21973,0.00018,12.92018]
[1779161884019,37.39,76748.62,26.0,-0.21725,0.00018,12.83812]
[1779161885250,37.39,76748.62,26.0,-0.21725,0.00018,12.83812]
[1779161885699,37.39,76755.8,26.0,-0.21596,0.00018,12.79526]
[1779161885982,37.39,76755.8,26.0,-0.21596,0.00018,12.79526]
[1779161887799,37.39,76754.62,26.0,-0.21617,0.00018,12.80243]
[1779161891378,37.39,76754.28,26.0,-0.21624,0.00018,12.80455]
[1779161893983,37.39,76758.16,26.0,-0.21555,0.00018,12.78149]
[1779161897257,37.39,76761.03,26.0,-0.21504,0.00018,12.76441]
[1779161902325,37.4,76761.82,26.0,-0.21491,0.00018,12.76011]
[1779161902730,37.4,76761.82,26.0,-0.21491,0.00018,12.76011]
[1779161902882,37.4,76764.61,26.0,-0.21441,0.00018,12.74355]
[1779161905342,37.4,76765.84,26.0,-0.2142,0.00018,12.73627]
[1779161906864,37.4,76765.14,26.0,-0.21433,0.00018,12.74073]
[1779161907134,37.4,76765.14,26.0,-0.21433,0.00018,12.74073]
[1779161913787,37.4,76764.31,26.0,-0.21444,0.00018,12.74049]
[1779161913799,37.4,76764.31,26.0,-0.21444,0.00018,12.74049]
[1779161916194,37.4,76764.21,26.0,-0.21446,0.00018,12.74131]
[1779161921791,37.41,76763.63,26.0,-0.21459,0.00018,12.74559]
[1779161921797,37.41,76763.63,26.0,-0.21459,0.00018,12.74559]
[1779161924220,37.41,76767.45,26.0,-0.21391,0.00018,12.72287]
[1779161927746,37.41,76766.81,26.0,-0.21404,0.00018,12.72711]
[1779161932872,37.41,76770.41,26.0,-0.21342,0.00018,12.70633]
[1779161933030,37.41,76770.41,26.0,-0.21342,0.00018,12.70633]
[1779161935239,37.42,76770.8,26.0,-0.21336,0.00018,12.7043]
[1779161937752,37.42,76771.9,26.0,-0.21317,0.00018,12.69798]
[1779161938406,37.42,76770.75,26.0,-0.21338,0.00018,12.70506]
[1779161938863,37.42,76772.06,26.0,-0.21315,0.00018,12.69733]
[1779161941093,37.42,76773.06,26.0,-0.21298,0.00018,12.69164]
[1779161943371,37.42,76772.68,26.0,-0.21306,0.00018,12.69426]
[1779161943917,37.42,76773.05,26.0,-0.213,0.00018,12.6922]
[1779161943925,37.42,76773.05,26.0,-0.213,0.00018,12.6922]
[1779161945129,37.42,76773.66,26.0,-0.2129,0.00018,12.6887]
[1779161947121,37.43,76773.8,26.0,-0.21288,0.00018,12.68821]
[1779161947133,37.43,76773.8,26.0,-0.21288,0.00018,12.68821]
[1779161947265,37.43,76773.8,26.0,-0.21288,0.00018,12.68821]
[1779161947833,37.43,76773.77,26.0,-0.21289,0.00018,12.68856]
[1779161949245,37.43,76773.67,26.0,-0.21292,0.00018,12.68934]
[1779161949734,37.43,76773.67,26.0,-0.21292,0.00018,12.68934]
[1779161950443,37.43,76773.67,26.0,-0.21292,0.00018,12.68951]
[1779161950456,37.43,76773.67,26.0,-0.21292,0.00018,12.68951]
[1779161952603,37.43,76773.67,26.0,-0.21293,0.00018,12.68986]
[1779161952728,37.43,76773.67,26.0,-0.21293,0.00018,12.68986]
[1779161958897,37.44,76774.41,26.0,-0.21283,0.00018,12.68662]
[1779161958901,37.44,76774.41,26.0,-0.21283,0.00018,12.68662]
[1779161966728,37.44,76773.7,26.0,-0.21298,0.00018,12.69176]
[1779161968417,37.44,76772.4,26.0,-0.21324,0.00018,12.70027]
[1779161970096,37.44,76771.32,26.0,-0.21344,0.00018,12.70709]
[1779161974940,37.45,76769.69,26.0,-0.21368,0.00018,12.71147]
[1779161980321,37.45,76770.71,26.0,-0.21352,0.00018,12.70627]
[1779161980720,37.45,76770.71,26.0,-0.21352,0.00018,12.70627]
[1779161983571,37.45,76764.85,26.0,-0.21458,0.00018,12.7419]
[1779161985094,37.46,76757.75,26.0,-0.21586,0.00018,12.78463]
[1779161985522,37.46,76757.75,26.0,-0.21586,0.00018,12.78463]
[1779161988554,37.46,76756.84,26.0,-0.21603,0.00018,12.79027]
[1779161990047,37.46,76763.0,26.0,-0.21493,0.00018,12.75355]
[1779161991891,37.46,76761.84,26.0,-0.21514,0.00018,12.76071]
[1779161997542,37.46,76761.68,26.0,-0.21519,0.00018,12.76231]
[1779162002577,37.46,76761.49,26.0,-0.21524,0.00018,12.76399]
[1779162004127,37.46,76761.55,26.0,-0.21523,0.00018,12.76374]
[1779162009626,37.47,76762.84,26.0,-0.21502,0.00018,12.7567]
[1779162013747,37.47,76764.61,26.0,-0.21472,0.00018,12.74646]
[1779162019564,37.47,76764.07,26.0,-0.21483,0.00018,12.75048]
[1779162022256,37.48,76769.1,26.0,-0.21395,0.00018,12.72076]
[1779162022587,37.48,76769.1,26.0,-0.21395,0.00018,12.72076]
[1779162023073,37.48,76772.02,26.0,-0.21344,0.00018,12.70341]
[1779162023194,37.48,76772.02,26.0,-0.21344,0.00018,12.70341]
[1779162023736,37.48,76772.02,26.0,-0.21344,0.00018,12.70341]
[1779162025496,37.48,76773.69,26.0,-0.21315,0.00018,12.69376]
[1779162025705,37.48,76773.69,26.0,-0.21315,0.00018,12.69376]
[1779162026577,37.48,76773.58,26.0,-0.21318,0.00018,12.69462]
[1779162027119,37.48,76773.51,26.0,-0.21319,0.00018,12.69524]
[1779162027457,37.48,76773.51,26.0,-0.21319,0.00018,12.69524]
[1779162028027,37.48,76773.51,26.0,-0.2132,0.00018,12.69543]
[1779162028760,37.48,76773.74,26.0,-0.21316,0.00018,12.69425]
[1779162030088,37.48,76773.71,26.0,-0.21317,0.00018,12.69455]
[1779162030774,37.48,76774.52,26.0,-0.21303,0.00018,12.6898]
[1779162031097,37.48,76774.52,26.0,-0.21303,0.00018,12.6898]
[1779162031146,37.48,76774.52,26.0,-0.21303,0.00018,12.6898]
[1779162031235,37.48,76774.52,26.0,-0.21303,0.00018,12.6898]
[1779162032541,37.48,76774.74,26.0,-0.21293,0.00018,12.68264]
[1779162032581,37.48,76774.74,26.0,-0.21293,0.00018,12.68264]
[1779162032788,37.48,76774.63,26.0,-0.21296,0.00018,12.68351]
[1779162037823,37.49,76775.02,26.0,-0.21291,0.00018,12.68209]
[1779162042858,37.49,76771.86,26.0,-0.2135,0.00018,12.70193]
[1779162047893,37.5,76771.48,26.0,-0.21359,0.00018,12.705]
[1779162052971,37.5,76770.69,26.0,-0.21375,0.00018,12.71049]
[1779162053204,37.5,76770.69,26.0,-0.21375,0.00018,12.71049]
[1779162053241,37.5,76770.93,26.0,-0.21372,0.00018,12.70922]
[1779162055225,37.5,76770.93,26.0,-0.21372,0.00018,12.70922]
[1779162055243,37.5,76770.93,26.0,-0.21372,0.00018,12.70922]
[1779162055339,37.5,76770.93,26.0,-0.21372,0.00018,12.70922]
[1779162055366,37.5,76770.93,26.0,-0.21372,0.00018,12.70922]
[1779162056214,37.5,76770.63,26.0,-0.21378,0.00018,12.71136]
[1779162056956,37.5,76756.69,26.0,-0.21627,0.00018,12.79489]
[1779162062835,37.51,76754.66,26.0,-0.21664,0.00018,12.80722]
[1779162065320,37.51,76754.33,26.0,-0.21671,0.00018,12.80934]
[1779162072066,37.51,76755.0,26.0,-0.2166,0.00018,12.80586]
[1779162075811,37.51,76755.0,26.0,-0.2166,0.00018,12.80586]
[1779162075906,37.51,76751.37,26.0,-0.21726,0.00018,12.82777]
[1779162081129,37.51,76754.42,26.0,-0.21674,0.00018,12.81035]
[1779162083862,37.51,76754.55,26.0,-0.21672,0.00018,12.80974]
[1779162086233,37.52,76753.28,26.0,-0.21696,0.00018,12.8178]
[1779162092206,37.52,76754.1,26.0,-0.21678,0.00018,12.80823]
[1779162097241,37.53,76754.07,26.0,-0.21682,0.00018,12.80935]
[1779162102649,37.53,76754.25,26.0,-0.2168,0.00018,12.80886]
[1779162107531,37.54,76752.64,26.0,-0.21713,0.00018,12.81963]
[1779162107652,37.54,76752.64,26.0,-0.21713,0.00018,12.81963]
[1779162107663,37.54,76751.42,26.0,-0.21735,0.00018,12.82709]
[1779162108597,37.54,76751.42,26.0,-0.21735,0.00018,12.82709]
[1779162108664,37.54,76751.64,26.0,-0.21731,0.00018,12.82584]
[1779162113906,37.54,76751.31,26.0,-0.21739,0.00018,12.82853]
[1779162116234,37.54,76751.17,26.0,-0.21743,0.00018,12.82989]
[1779162120402,37.55,76745.29,26.0,-0.21851,0.00018,12.86559]
[1779162124320,37.55,76747.72,26.0,-0.21809,0.00018,12.85147]
[1779162129103,37.55,76745.53,26.0,-0.21849,0.00018,12.86496]
[1779162134425,37.55,76743.93,26.0,-0.21879,0.00018,12.87482]
[1779162137635,37.55,76742.54,26.0,-0.21905,0.00018,12.88316]
[1779162138761,37.55,76749.14,26.0,-0.21786,0.00018,12.84409]
[1779162139934,37.55,76749.14,26.0,-0.21786,0.00018,12.84409]
[1779162140184,37.55,76751.8,26.0,-0.21739,0.00018,12.82837]
[1779162145478,37.56,76753.72,26.0,-0.21705,0.00018,12.81736]
[1779162150614,37.56,76752.87,26.0,-0.21723,0.00018,12.82305]
[1779162152448,37.56,76753.62,26.0,-0.21703,0.00018,12.81267]
[1779162152549,37.56,76753.62,26.0,-0.21703,0.00018,12.81277]
[1779162154747,37.56,76753.62,26.0,-0.21703,0.00018,12.81277]
[1779162155607,37.56,76753.16,26.0,-0.21711,0.00018,12.81548]
[1779162155696,37.56,76753.16,26.0,-0.21711,0.00018,12.81548]
[1779162155830,37.56,76753.16,26.0,-0.21711,0.00018,12.81548]
[1779162158918,37.56,76761.24,26.0,-0.21567,0.00018,12.76735]
[1779162159689,37.56,76761.48,26.0,-0.21562,0.00018,12.76595]
[1779162160913,37.56,76760.69,26.0,-0.21577,0.00018,12.7707]
[1779162163029,37.56,76758.33,26.0,-0.21619,0.00018,12.78488]
[1779162168742,37.56,76758.05,26.0,-0.21625,0.00018,12.78668]
[1779162173838,37.56,76759.65,26.0,-0.21596,0.00018,12.77727]
[1779162176286,37.56,76760.35,26.0,-0.21584,0.00018,12.77325]
[1779162181859,37.57,76760.65,26.0,-0.2158,0.00018,12.77178]
[1779162187875,37.57,76760.03,26.0,-0.21592,0.00018,12.77597]
[1779162192910,37.57,76759.01,26.0,-0.21612,0.00018,12.78241]
[1779162197945,37.57,76760.45,26.0,-0.21587,0.00018,12.77424]
[1779162202980,37.57,76759.36,26.0,-0.21608,0.00018,12.78116]
[1779162208015,37.58,76757.2,26.0,-0.21648,0.00018,12.7944]
[1779162211793,37.58,76758.54,26.0,-0.21618,0.00018,12.78058]
[1779162216208,37.58,76759.99,26.0,-0.21593,0.00018,12.77234]
[1779162216215,37.58,76759.99,26.0,-0.21593,0.00018,12.77234]
[1779162217906,37.58,76759.6,26.0,-0.216,0.00018,12.77473]
[1779162223121,37.58,76760.47,26.0,-0.21585,0.00018,12.76993]
[1779162224145,37.58,76760.47,26.0,-0.21585,0.00018,12.76993]
[1779162230171,37.58,76761.69,26.0,-0.21565,0.00018,12.76309]
[1779162236099,37.58,76761.86,26.0,-0.21563,0.00018,12.76244]
[1779162242530,37.59,76765.77,26.0,-0.21495,0.00018,12.73965]
[1779162242897,37.59,76765.77,26.0,-0.21495,0.00018,12.73965]
[1779162243505,37.59,76767.35,26.0,-0.21467,0.00018,12.73043]
[1779162243605,37.59,76771.69,26.0,-0.2139,0.00018,12.70461]
[1779162244129,37.59,76771.69,26.0,-0.2139,0.00018,12.70461]
[1779162244415,37.59,76773.73,26.0,-0.21355,0.00018,12.69256]
[1779162246536,37.59,76774.92,26.0,-0.21333,0.00018,12.68544]
[1779162248121,37.59,76777.23,26.0,-0.21294,0.00018,12.67211]
[1779162250884,37.59,76777.99,26.0,-0.21281,0.00018,12.66774]
[1779162252685,37.59,76778.54,26.0,-0.21272,0.00018,12.66481]
[1779162252721,37.59,76778.54,26.0,-0.21272,0.00018,12.66481]
[1779162252737,37.59,76778.54,26.0,-0.21272,0.00018,12.66481]
[1779162252960,37.6,76778.93,26.0,-0.21266,0.00018,12.66284]
[1779162254084,37.6,76785.86,26.0,-0.21144,0.00018,12.62136]
[1779162254574,37.6,76785.86,26.0,-0.21144,0.00018,12.62136]
[1779162257801,37.6,76792.8,26.0,-0.21023,0.00018,12.58014]
[1779162260864,37.6,76793.57,26.0,-0.21011,0.00018,12.57606]
[1779162263995,37.6,76795.13,26.0,-0.20985,0.00018,12.56716]
[1779162264131,37.6,76795.77,26.0,-0.20975,0.00018,12.56347]
[1779162265951,37.61,76794.04,26.0,-0.21005,0.00018,12.57405]
[1779162271461,37.61,76797.47,26.0,-0.20942,0.00018,12.54863]
[1779162275353,37.61,76796.83,26.0,-0.20955,0.00018,12.5531]
[1779162275368,37.61,76796.83,26.0,-0.20955,0.00018,12.5531]
[1779162275970,37.62,76796.39,26.0,-0.20963,0.00018,12.55595]
[1779162280494,37.62,76793.66,26.0,-0.21012,0.00018,12.57263]
[1779162285569,37.62,76796.52,26.0,-0.20963,0.00018,12.55586]
[1779162290881,37.62,76797.42,26.0,-0.20948,0.00018,12.55077]
[1779162290885,37.62,76797.42,26.0,-0.20948,0.00018,12.55077]
[1779162292693,37.62,76798.37,26.0,-0.20932,0.00018,12.54525]
[1779162298660,37.62,76796.76,26.0,-0.20963,0.00018,12.5557]
[1779162300288,37.63,76797.01,26.0,-0.20958,0.00018,12.55429]
[1779162303429,37.63,76794.53,26.0,-0.21003,0.00018,12.56948]
[1779162303586,37.63,76794.53,26.0,-0.21003,0.00018,12.56948]
[1779162304315,37.63,76792.33,26.0,-0.21042,0.00018,12.58279]
[1779162304800,37.63,76785.28,26.0,-0.21166,0.00018,12.62517]
[1779162307833,37.63,76784.32,26.0,-0.21184,0.00018,12.63122]
[1779162307908,37.63,76784.32,26.0,-0.21184,0.00018,12.63122]
[1779162308733,37.63,76778.45,26.0,-0.21289,0.00018,12.66677]
[1779162310999,37.63,76777.32,26.0,-0.21309,0.00018,12.67374]
[1779162316059,37.64,76776.37,26.0,-0.21329,0.00018,12.68022]
[1779162316790,37.64,76767.67,26.0,-0.21485,0.00018,12.73274]
[1779162318286,37.64,76767.75,26.0,-0.21484,0.00018,12.7324]
[1779162318804,37.64,76766.29,26.0,-0.2151,0.00018,12.74123]
[1779162319190,37.64,76766.29,26.0,-0.2151,0.00018,12.74123]
[1779162320186,37.64,76766.08,26.0,-0.21514,0.00018,12.74262]
[1779162325853,37.64,76767.42,26.0,-0.21493,0.00018,12.73542]
[1779162328451,37.65,76769.13,26.0,-0.21463,0.00018,12.72551]
[1779162328647,37.65,76769.13,26.0,-0.21463,0.00018,12.72551]
[1779162328874,37.65,76771.76,26.0,-0.21417,0.00018,12.70997]
[1779162332302,37.65,76771.14,26.0,-0.21422,0.00018,12.7081]
[1779162332902,37.65,76769.39,26.0,-0.21454,0.00018,12.71869]
[1779162335440,37.65,76769.3,26.0,-0.21457,0.00018,12.71954]
[1779162335921,37.65,76769.3,26.0,-0.21457,0.00018,12.71954]
[1779162339355,37.65,76769.17,26.0,-0.21461,0.00018,12.7209]
[1779162339448,37.65,76769.17,26.0,-0.21461,0.00018,12.7209]
[1779162339951,37.65,76771.49,26.0,-0.2142,0.00018,12.70721]
[1779162342156,37.65,76776.22,26.0,-0.21336,0.00018,12.67901]
[1779162353042,37.66,76780.81,26.0,-0.21257,0.00018,12.65255]
[1779162358077,37.66,76781.41,26.0,-0.21248,0.00018,12.64936]
[1779162359578,37.66,76781.17,26.0,-0.21252,0.00018,12.65087]
[1779162360057,37.66,76781.17,26.0,-0.21252,0.00018,12.65087]
[1779162360067,37.66,76781.17,26.0,-0.21252,0.00018,12.65087]
[1779162360157,37.66,76781.17,26.0,-0.21252,0.00018,12.65087]
[1779162360200,37.66,76779.61,26.0,-0.2128,0.00018,12.66027]
[1779162361004,37.66,76779.61,26.0,-0.2128,0.00018,12.66027]
[1779162361098,37.66,76772.38,26.0,-0.21409,0.00018,12.70364]
[1779162361845,37.66,76772.38,26.0,-0.21409,0.00018,12.70364]
[1779162362047,37.66,76772.38,26.0,-0.21409,0.00018,12.70364]
[1779162362049,37.66,76772.38,26.0,-0.21409,0.00018,12.70364]
[1779162362672,37.66,76771.02,26.0,-0.21433,0.00018,12.71188]
[1779162363425,37.66,76773.54,26.0,-0.21389,0.00018,12.69696]
[1779162364119,37.66,76778.12,26.0,-0.21308,0.00018,12.66974]
[1779162366238,37.67,76782.67,26.0,-0.21228,0.00018,12.64269]
[1779162368567,37.67,76789.76,26.0,-0.21104,0.00018,12.60039]
[1779162368675,37.67,76789.76,26.0,-0.21104,0.00018,12.60039]
[1779162372130,37.67,76788.82,26.0,-0.21121,0.00018,12.60643]
[1779162372240,37.67,76789.07,26.0,-0.21117,0.00018,12.60505]
[1779162373499,37.67,76788.9,26.0,-0.2112,0.00018,12.60607]
[1779162375681,37.67,76786.71,26.0,-0.21159,0.00018,12.6192]
[1779162376203,37.67,76783.44,26.0,-0.21217,0.00018,12.63877]
[1779162378252,37.67,76783.15,26.0,-0.21222,0.00018,12.64069]
[1779162382543,37.67,76779.87,26.0,-0.21281,0.00018,12.66067]
[1779162382943,37.67,76779.87,26.0,-0.21281,0.00018,12.66067]
[1779162383168,37.67,76779.87,26.0,-0.21281,0.00018,12.66067]
[1779162383044,37.67,76779.87,26.0,-0.21282,0.00018,12.66075]
[1779162383252,37.67,76780.5,26.0,-0.2127,0.00018,12.65699]
[1779162386171,37.67,76780.07,26.0,-0.21278,0.00018,12.65964]
[1779162386273,37.67,76781.46,26.0,-0.21254,0.00018,12.65149]
[1779162391308,37.67,76778.14,26.0,-0.21306,0.00018,12.66506]
[1779162395978,37.67,76778.39,26.0,-0.21301,0.00018,12.66338]
[1779162399745,37.67,76782.02,26.0,-0.21236,0.00018,12.64142]
[1779162400168,37.67,76782.02,26.0,-0.21236,0.00018,12.64142]
[1779162400608,37.67,76782.61,26.0,-0.21225,0.00018,12.63777]
[1779162400646,37.67,76783.34,26.0,-0.21212,0.00018,12.63335]
[1779162406413,37.67,76785.14,26.0,-0.21181,0.00018,12.62294]
[1779162407665,37.67,76785.14,26.0,-0.21181,0.00018,12.62294]
[1779162407785,37.67,76785.14,26.0,-0.21181,0.00018,12.62294]
[1779162407806,37.67,76785.14,26.0,-0.21181,0.00018,12.62294]
[1779162407883,37.67,76785.3,26.0,-0.21179,0.00018,12.62215]
[1779162408494,37.67,76785.3,26.0,-0.21179,0.00018,12.62215]
[1779162409184,37.67,76785.3,26.0,-0.21179,0.00018,12.62215]
[1779162409434,37.67,76783.75,26.0,-0.21206,0.00018,12.63139]
[1779162415270,37.67,76784.05,26.0,-0.21202,0.00018,12.62989]
[1779162418370,37.67,76784.03,26.0,-0.21203,0.00018,12.6303]
[1779162422664,37.68,76780.32,26.0,-0.21269,0.00018,12.65279]
[1779162422959,37.68,76779.91,26.0,-0.21277,0.00018,12.65536]
[1779162424632,37.68,76777.67,26.0,-0.21316,0.00018,12.66867]
[1779162430879,37.67,76776.47,26.0,-0.21336,0.00018,12.67522]
[1779162430958,37.67,76776.47,26.0,-0.21336,0.00018,12.67522]
[1779162437086,37.67,76775.59,26.0,-0.21351,0.00018,12.68028]
[1779162437127,37.67,76775.59,26.0,-0.21351,0.00018,12.68028]
[1779162443101,37.67,76776.49,26.0,-0.21333,0.00018,12.67435]
[1779162443922,37.67,76776.57,26.0,-0.21331,0.00018,12.67377]
[1779162450202,37.67,76779.67,26.0,-0.21275,0.00018,12.65465]
[1779162452466,37.66,76779.28,26.0,-0.21281,0.00018,12.65682]
[1779162452800,37.66,76779.28,26.0,-0.21281,0.00018,12.65682]
[1779162452804,37.66,76779.28,26.0,-0.21281,0.00018,12.65682]
[1779162452811,37.66,76779.28,26.0,-0.21281,0.00018,12.65682]
[1779162452901,37.66,76780.38,26.0,-0.21255,0.00018,12.64402]
[1779162456049,37.66,76785.55,26.0,-0.21162,0.00018,12.6127]
[1779162456066,37.66,76785.55,26.0,-0.21162,0.00018,12.6127]
[1779162456195,37.66,76785.55,26.0,-0.21162,0.00018,12.6127]
[1779162456489,37.66,76784.5,26.0,-0.2118,0.00018,12.61882]
[1779162459028,37.66,76791.15,26.0,-0.21062,0.00018,12.57864]
[1779162459663,37.66,76791.48,26.0,-0.21056,0.00018,12.57653]
[1779162464822,37.66,76791.88,26.0,-0.21047,0.00018,12.57341]
[1779162466012,37.66,76791.88,26.0,-0.21047,0.00018,12.57341]
[1779162471552,37.65,76790.91,26.0,-0.21062,0.00018,12.5785]
[1779162472084,37.65,76790.91,26.0,-0.21062,0.00018,12.5785]
[1779162472158,37.65,76791.19,26.0,-0.21057,0.00018,12.57669]
[1779162475899,37.65,76784.59,26.0,-0.21173,0.00018,12.61628]
[1779162477914,37.65,76781.02,26.0,-0.21236,0.00018,12.63761]
[1779162477915,37.65,76781.02,26.0,-0.21236,0.00018,12.63761]
[1779162478285,37.65,76781.02,26.0,-0.21236,0.00018,12.63761]
[1779162479455,37.65,76780.64,26.0,-0.21242,0.00018,12.63973]
[1779162484788,37.65,76780.98,26.0,-0.21235,0.00018,12.6373]
[1779162489997,37.65,76780.27,26.0,-0.21246,0.00018,12.64106]
[1779162495032,37.64,76780.23,26.0,-0.21246,0.00018,12.64088]
[1779162500067,37.64,76781.39,26.0,-0.21224,0.00018,12.63355]
[1779162505102,37.64,76781.04,26.0,-0.21229,0.00018,12.63526]
[1779162510137,37.64,76782.89,26.0,-0.21195,0.00018,12.62385]
[1779162510740,37.64,76782.89,26.0,-0.21195,0.00018,12.62385]
[1779162516221,37.64,76780.83,26.0,-0.21224,0.00018,12.62979]
[1779162516247,37.64,76780.83,26.0,-0.21224,0.00018,12.62979]
[1779162522311,37.64,76781.72,26.0,-0.21207,0.00018,12.62403]
[1779162531877,37.63,76781.04,26.0,-0.21217,0.00018,12.62739]
[1779162537327,37.63,76782.06,26.0,-0.21198,0.00018,12.62087]
[1779162542362,37.63,76781.29,26.0,-0.21211,0.00018,12.62513]
[1779162544921,37.63,76781.06,26.0,-0.21214,0.00018,12.62644]
[1779162546390,37.63,76773.3,26.0,-0.21351,0.00018,12.67265]
[1779162546637,37.63,76773.3,26.0,-0.21351,0.00018,12.67265]
[1779162546686,37.63,76773.3,26.0,-0.21351,0.00018,12.67265]
[1779162546930,37.63,76773.3,26.0,-0.21351,0.00018,12.67265]
[1779162547397,37.63,76767.09,26.0,-0.21461,0.00018,12.70961]
[1779162548840,37.63,76761.39,26.0,-0.21563,0.00018,12.74365]
[1779162554232,37.63,76759.13,26.0,-0.21604,0.00018,12.75712]
[1779162559321,37.63,76755.9,26.0,-0.21661,0.00018,12.7762]
[1779162561366,37.63,76758.92,26.0,-0.21607,0.00018,12.75819]
[1779162566790,37.62,76762.27,26.0,-0.21546,0.00018,12.73794]
[1779162570558,37.62,76769.15,26.0,-0.21423,0.00018,12.69674]
[1779162575716,37.62,76769.46,26.0,-0.21411,0.00018,12.68892]
[1779162580801,37.62,76773.33,26.0,-0.21343,0.00018,12.66593]
[1779162586008,37.63,76772.5,26.0,-0.21358,0.00018,12.67122]
[1779162591705,37.63,76772.6,26.0,-0.21358,0.00018,12.67095]
[1779162596740,37.63,76773.61,26.0,-0.21341,0.00018,12.66526]
[1779162601775,37.63,76774.05,26.0,-0.21334,0.00018,12.66295]
[1779162606811,37.63,76774.2,26.0,-0.21332,0.00018,12.66237]
[1779162611846,37.63,76774.33,26.0,-0.21331,0.00018,12.66193]
[1779162616881,37.64,76778.03,26.0,-0.21266,0.00018,12.64014]
[1779162618986,37.64,76787.2,26.0,-0.21105,0.00018,12.58541]
[1779162619705,37.64,76787.2,26.0,-0.21105,0.00018,12.58541]
[1779162620630,37.64,76789.37,26.0,-0.21067,0.00018,12.57254]
[1779162624722,37.64,76788.88,26.0,-0.21077,0.00018,12.57615]
[1779162624764,37.64,76788.88,26.0,-0.21077,0.00018,12.57615]
[1779162625224,37.64,76788.88,26.0,-0.21077,0.00018,12.57615]
[1779162625278,37.64,76788.88,26.0,-0.21077,0.00018,12.57615]
[1779162625362,37.64,76790.18,26.0,-0.21055,0.00018,12.56851]
[1779162625945,37.64,76796.62,26.0,-0.20942,0.00018,12.52981]
[1779162629676,37.64,76799.18,26.0,-0.20897,0.00018,12.51459]
[1779162629730,37.64,76799.18,26.0,-0.20897,0.00018,12.51459]
[1779162629901,37.64,76799.18,26.0,-0.20897,0.00018,12.51459]
[1779162629906,37.64,76799.18,26.0,-0.20897,0.00018,12.51459]
[1779162630143,37.64,76799.18,26.0,-0.20897,0.00018,12.51459]
[1779162630748,37.64,76800.13,26.0,-0.20881,0.00018,12.50894]
[1779162630892,37.64,76800.13,26.0,-0.20881,0.00018,12.50894]
[1779162632756,37.64,76806.14,26.0,-0.2077,0.00017,12.46681]
[1779162632831,37.64,76806.14,26.0,-0.2077,0.00017,12.46681]
[1779162636258,37.65,76806.47,26.0,-0.20765,0.00017,12.46518]
[1779162636286,37.65,76806.47,26.0,-0.20765,0.00017,12.46518]
[1779162640575,37.65,76807.44,26.0,-0.2075,0.00017,12.45993]
[1779162640629,37.65,76807.44,26.0,-0.2075,0.00017,12.45993]
[1779162646646,37.65,76806.78,26.0,-0.20763,0.00017,12.46467]
[1779162650706,37.65,76806.78,26.0,-0.20764,0.00017,12.46503]
[1779162653687,37.66,76807.0,26.0,-0.20762,0.00017,12.46418]
[1779162656660,37.66,76805.91,26.0,-0.20782,0.00017,12.47107]
[1779162659077,37.66,76806.1,26.0,-0.20779,0.00017,12.47013]
[1779162660570,37.66,76805.63,26.0,-0.20787,0.00017,12.47306]
[1779162661901,37.66,76801.54,26.0,-0.20859,0.00018,12.4979]
[1779162662462,37.66,76801.54,26.0,-0.20859,0.00018,12.4979]
[1779162662916,37.66,76797.19,26.0,-0.20936,0.00018,12.52414]
[1779162667291,37.66,76789.15,26.0,-0.21077,0.00018,12.57242]
[1779162670399,37.66,76782.29,26.0,-0.21198,0.00018,12.61348]
[1779162673081,37.66,76782.79,26.0,-0.21189,0.00018,12.61033]
[1779162678309,37.66,76782.71,26.0,-0.2119,0.00018,12.61066]
[1779162681750,37.66,76782.68,26.0,-0.2119,0.00018,12.61081]
[1779162681975,37.66,76782.68,26.0,-0.2119,0.00018,12.61081]
[1779162683802,37.66,76788.82,26.0,-0.21082,0.00018,12.57399]
[1779162687257,37.66,76788.42,26.0,-0.21089,0.00018,12.57652]
[1779162689912,37.66,76788.38,26.0,-0.2109,0.00018,12.57685]
[1779162691545,37.66,76787.96,26.0,-0.21098,0.00018,12.57946]
[1779162699456,37.66,76780.84,26.0,-0.21218,0.00018,12.61628]
[1779162703551,37.66,76780.97,26.0,-0.21215,0.00018,12.61553]
[1779162703663,37.66,76780.78,26.0,-0.21219,0.00018,12.61669]
[1779162706003,37.66,76777.56,26.0,-0.21276,0.00018,12.63596]
[1779162706505,37.66,76776.33,26.0,-0.21298,0.00018,12.6433]
[1779162709172,37.66,76775.44,26.0,-0.21314,0.00018,12.64883]
[1779162709526,37.66,76775.93,26.0,-0.21306,0.00018,12.646]
[1779162713863,37.66,76774.82,26.0,-0.21325,0.00018,12.65251]
[1779162718373,37.66,76774.46,26.0,-0.21331,0.00018,12.65452]
[1779162718533,37.66,76774.46,26.0,-0.21331,0.00018,12.65452]
[1779162719584,37.66,76773.68,26.0,-0.21345,0.00018,12.65913]
[1779162719589,37.66,76773.68,26.0,-0.21344,0.00018,12.65908]
[1779162723580,37.66,76770.77,26.0,-0.21397,0.00018,12.67663]
[1779162723681,37.66,76771.13,26.0,-0.2139,0.00018,12.67453]
[1779162725652,37.66,76771.13,26.0,-0.2139,0.00018,12.67453]
[1779162725753,37.66,76771.09,26.0,-0.21391,0.00018,12.67462]
[1779162728660,37.66,76762.69,26.0,-0.21541,0.00018,12.7248]
[1779162729784,37.66,76762.69,26.0,-0.21541,0.00018,12.7248]
[1779162730324,37.66,76762.69,26.0,-0.21541,0.00018,12.7248]
[1779162731143,37.66,76761.84,26.0,-0.21556,0.00018,12.7298]
[1779162733938,37.66,76760.08,26.0,-0.21587,0.00018,12.74035]
[1779162736504,37.66,76761.24,26.0,-0.21567,0.00018,12.73351]
[1779162738963,37.66,76763.5,26.0,-0.21527,0.00018,12.72011]
[1779162744911,37.66,76763.4,26.0,-0.21528,0.00018,12.72061]
[1779162746786,37.66,76770.17,26.0,-0.21407,0.00018,12.6802]
[1779162751821,37.66,76774.55,26.0,-0.21323,0.00018,12.64813]
[1779162756847,37.66,76774.39,26.0,-0.21327,0.00018,12.64935]
[1779162756977,37.66,76774.39,26.0,-0.21327,0.00018,12.64935]
[1779162758207,37.66,76774.53,26.0,-0.21324,0.00018,12.64857]
[1779162758306,37.66,76787.55,26.0,-0.21094,0.00018,12.57067]
[1779162763514,37.67,76790.39,26.0,-0.21046,0.00018,12.55416]
[1779162763619,37.67,76790.39,26.0,-0.21046,0.00018,12.55416]
[1779162764482,37.67,76790.56,26.0,-0.21043,0.00018,12.55328]
[1779162764490,37.67,76787.93,26.0,-0.2109,0.00018,12.56907]
[1779162767104,37.67,76785.29,26.0,-0.21136,0.00018,12.58488]
[1779162767176,37.67,76784.48,26.0,-0.2115,0.00018,12.58971]
[1779162769092,37.67,76775.49,26.0,-0.2131,0.00018,12.64369]
[1779162773881,37.67,76775.08,26.0,-0.21318,0.00018,12.64632]
[1779162779366,37.67,76771.64,26.0,-0.2138,0.00018,12.66709]
[1779162782491,37.67,76773.75,26.0,-0.21342,0.00018,12.65465]
[1779162783057,37.67,76774.43,26.0,-0.21331,0.00018,12.65064]
[1779162789082,37.67,76777.7,26.0,-0.21274,0.00018,12.63149]
[1779162793902,37.67,76775.74,26.0,-0.21309,0.00018,12.64338]
[1779162799562,37.67,76776.5,26.0,-0.21296,0.00018,12.63903]
[1779162803170,37.67,76776.48,26.0,-0.21297,0.00018,12.6393]
[1779162804377,37.67,76776.65,26.0,-0.21294,0.00018,12.63832]
[1779162804478,37.67,76776.65,26.0,-0.21294,0.00018,12.63836]
[1779162805170,37.67,76776.65,26.0,-0.21294,0.00018,12.63836]
[1779162805233,37.67,76776.65,26.0,-0.21294,0.00018,12.63836]
[1779162805241,37.67,76773.73,26.0,-0.21346,0.00018,12.65571]
[1779162810146,37.67,76773.54,26.0,-0.21349,0.00018,12.6569]
[1779162810229,37.67,76772.93,26.0,-0.2136,0.00018,12.66056]
[1779162815072,37.67,76771.86,26.0,-0.21371,0.00018,12.66042]
[1779162816254,37.67,76771.35,26.0,-0.2138,0.00018,12.66335]
[1779162817012,37.67,76771.23,26.0,-0.21381,0.00018,12.66394]
[1779162817181,37.67,76771.23,26.0,-0.21381,0.00018,12.66394]
[1779162817261,37.67,76771.23,26.0,-0.21381,0.00018,12.66394]
[1779162817442,37.67,76771.23,26.0,-0.21381,0.00018,12.66394]
[1779162817518,37.67,76767.39,26.0,-0.21449,0.00018,12.68674]
[1779162818239,37.67,76767.39,26.0,-0.21449,0.00018,12.68674]
[1779162818285,37.67,76760.97,26.0,-0.21564,0.00018,12.72507]
[1779162820161,37.67,76759.62,26.0,-0.21589,0.00018,12.73315]
[1779162820961,37.67,76759.94,26.0,-0.21583,0.00018,12.73129]
[1779162821012,37.67,76759.94,26.0,-0.21583,0.00018,12.73129]
[1779162824446,37.67,76758.35,26.0,-0.21612,0.00018,12.74084]
[1779162824507,37.67,76758.41,26.0,-0.21611,0.00018,12.74051]
[1779162825275,37.67,76758.41,26.0,-0.21611,0.00018,12.74051]
[1779162825300,37.67,76758.41,26.0,-0.21611,0.00018,12.74051]
[1779162827286,37.67,76765.6,26.0,-0.21482,0.00018,12.69763]
[1779162830402,37.67,76767.6,26.0,-0.21446,0.00018,12.68559]
[1779162832171,37.67,76762.2,26.0,-0.21542,0.00018,12.7177]
[1779162834735,37.67,76755.74,26.0,-0.21657,0.00018,12.75588]
[1779162842454,37.67,76751.51,26.0,-0.2173,0.00018,12.78005]
[1779162843114,37.67,76751.51,26.0,-0.2173,0.00018,12.78005]
[1779162843461,37.66,76750.52,26.0,-0.21748,0.00018,12.78579]
[1779162844070,37.66,76750.52,26.0,-0.21748,0.00018,12.78579]
[1779162845097,37.66,76747.27,26.0,-0.21806,0.00018,12.80501]
[1779162845721,37.66,76742.07,26.0,-0.21899,0.00018,12.83572]
[1779162846575,37.66,76741.15,26.0,-0.21916,0.00018,12.84119]
[1779162851961,37.66,76741.49,26.0,-0.2191,0.00018,12.83925]
[1779162852234,37.66,76741.49,26.0,-0.2191,0.00018,12.83925]
[1779162852702,37.66,76741.49,26.0,-0.2191,0.00018,12.83925]
[1779162852524,37.66,76741.31,26.0,-0.21913,0.00018,12.84034]
[1779162853531,37.66,76740.97,26.0,-0.2192,0.00018,12.84237]
[1779162854459,37.66,76740.97,26.0,-0.2192,0.00018,12.84237]
[1779162856784,37.66,76735.08,26.0,-0.22026,0.00018,12.87716]
[1779162861578,37.66,76728.18,26.0,-0.22151,0.00018,12.91768]
[1779162866624,37.66,76733.71,26.0,-0.2205,0.00018,12.88493]
[1779162866722,37.66,76740.86,26.0,-0.21921,0.00018,12.8427]
[1779162867735,37.66,76747.17,26.0,-0.21807,0.00018,12.8054]
[1779162868188,37.66,76747.17,26.0,-0.21807,0.00018,12.8054]
[1779162868636,37.66,76746.25,26.0,-0.21824,0.00018,12.81094]
[1779162871211,37.66,76749.51,26.0,-0.21765,0.00018,12.79156]
[1779162871657,37.66,76751.21,26.0,-0.21728,0.00018,12.77542]
[1779162875549,37.66,76751.97,26.0,-0.21714,0.00018,12.77072]
[1779162875693,37.66,76751.97,26.0,-0.21714,0.00018,12.77072]
[1779162875685,37.66,76747.44,26.0,-0.21795,0.00018,12.79752]
[1779162876068,37.66,76747.44,26.0,-0.21795,0.00018,12.79752]
[1779162876617,37.66,76747.44,26.0,-0.21795,0.00018,12.79752]
[1779162881727,37.66,76747.93,26.0,-0.21786,0.00018,12.79441]
[1779162886762,37.66,76748.47,26.0,-0.21776,0.00018,12.79112]
[1779162891797,37.66,76748.43,26.0,-0.21776,0.00018,12.79129]
[1779162892855,37.66,76748.43,26.0,-0.21776,0.00018,12.79129]
[1779162893031,37.66,76748.43,26.0,-0.21776,0.00018,12.79129]
[1779162893475,37.66,76748.43,26.0,-0.21776,0.00018,12.79129]
[1779162893506,37.66,76748.4,26.0,-0.21777,0.00018,12.79144]
[1779162894818,37.66,76754.2,26.0,-0.21672,0.00018,12.75696]
[1779162900070,37.66,76754.69,26.0,-0.21662,0.00018,12.75375]
[1779162900189,37.66,76754.69,26.0,-0.21662,0.00018,12.75375]
[1779162900239,37.66,76754.69,26.0,-0.21662,0.00018,12.75375]
[1779162900492,37.66,76754.69,26.0,-0.21662,0.00018,12.75375]
[1779162902394,37.66,76762.78,26.0,-0.21517,0.00018,12.70554]
[1779162907550,37.66,76763.88,26.0,-0.21498,0.00018,12.69897]
[1779162907823,37.66,76763.68,26.0,-0.21501,0.00018,12.70016]
[1779162908266,37.66,76763.68,26.0,-0.21501,0.00018,12.70016]
[1779162910286,37.66,76757.14,26.0,-0.21618,0.00018,12.73908]
[1779162911672,37.66,76756.94,26.0,-0.21622,0.00018,12.7402]
[1779162911717,37.66,76756.94,26.0,-0.21622,0.00018,12.7402]
[1779162911851,37.66,76755.78,26.0,-0.21642,0.00018,12.74704]
[1779162911852,37.66,76755.78,26.0,-0.21642,0.00018,12.74704]
[1779162912029,37.66,76755.78,26.0,-0.21642,0.00018,12.74704]
[1779162912130,37.66,76749.96,26.0,-0.21747,0.00018,12.78162]
[1779162912944,37.66,76743.03,26.0,-0.21872,0.00018,12.82268]
[1779162914291,37.66,76743.03,26.0,-0.21872,0.00018,12.82268]
[1779162914373,37.66,76741.67,26.0,-0.21896,0.00018,12.83064]
[1779162916455,37.66,76738.36,26.0,-0.21956,0.00018,12.85026]
[1779162921877,37.66,76735.27,26.0,-0.22012,0.00018,12.86859]
[1779162928013,37.66,76734.13,26.0,-0.22033,0.00018,12.87533]
[1779162933309,37.66,76736.44,26.0,-0.21984,0.00018,12.85569]
[1779162938843,37.66,76734.19,26.0,-0.22025,0.00018,12.86908]
[1779162944161,37.66,76733.09,26.0,-0.22045,0.00018,12.87559]
[1779162949196,37.66,76732.51,26.0,-0.22056,0.00018,12.87902]
[1779162954231,37.66,76733.47,26.0,-0.22039,0.00018,12.87339]
[1779162959194,37.66,76733.2,26.0,-0.22044,0.00018,12.87502]
[1779162965562,37.66,76733.59,26.0,-0.22037,0.00018,12.87277]
[1779162970588,37.66,76734.76,26.0,-0.22016,0.00018,12.86594]
[1779162979406,37.66,76733.14,26.0,-0.22045,0.00018,12.87561]
[1779162982161,37.66,76733.11,26.0,-0.22046,0.00018,12.87579]
[1779162982583,37.66,76733.11,26.0,-0.22046,0.00018,12.87579]
[1779162983710,37.66,76730.34,26.0,-0.22096,0.00018,12.89213]
[1779162989476,37.66,76728.56,26.0,-0.22128,0.00018,12.9024]
[1779162994511,37.66,76727.72,26.0,-0.22136,0.00018,12.90115]
[1779162995896,37.66,76727.11,26.0,-0.22147,0.00018,12.9047]
[1779162996579,37.66,76727.11,26.0,-0.22147,0.00018,12.9047]
[1779163004581,37.66,76725.88,26.0,-0.22168,0.00018,12.91144]
[1779163008643,37.65,76725.92,26.0,-0.22167,0.00018,12.91102]
[1779163011564,37.65,76726.15,26.0,-0.22162,0.00018,12.90961]
[1779163017672,37.65,76725.93,26.0,-0.22164,0.00018,12.91035]
[1779163018498,37.65,76725.93,26.0,-0.22164,0.00018,12.91035]
[1779163020648,37.65,76726.54,26.0,-0.22153,0.00018,12.90666]
[1779163026735,37.65,76727.39,26.0,-0.22137,0.00018,12.90128]
[1779163031771,37.65,76727.64,26.0,-0.22131,0.00018,12.89953]
[1779163036806,37.65,76727.44,26.0,-0.22134,0.00018,12.90044]
[1779163041841,37.65,76725.62,26.0,-0.22166,0.00018,12.91092]
[1779163046876,37.64,76725.97,26.0,-0.22159,0.00018,12.90857]
[1779163054932,37.64,76727.53,26.0,-0.22123,0.00018,12.89291]
[1779163060201,37.64,76727.86,26.0,-0.22116,0.00018,12.89081]
[1779163065895,37.64,76726.9,26.0,-0.22133,0.00018,12.89628]
[1779163070522,37.64,76727.46,26.0,-0.22123,0.00018,12.89279]
[1779163076080,37.64,76727.86,26.0,-0.22115,0.00018,12.89022]
[1779163081116,37.64,76727.94,26.0,-0.22113,0.00018,12.88963]
[1779163086151,37.64,76725.61,26.0,-0.22155,0.00018,12.90323]
[1779163091186,37.64,76725.42,26.0,-0.22158,0.00018,12.90417]
[1779163100249,37.63,76724.97,26.0,-0.22165,0.00018,12.9065]
[1779163105284,37.63,76724.68,26.0,-0.2217,0.00018,12.90805]
[1779163108153,37.63,76724.68,26.0,-0.2217,0.00018,12.90799]
[1779163113340,37.63,76719.31,26.0,-0.2226,0.00018,12.93338]
[1779163114633,37.63,76719.31,26.0,-0.2226,0.00018,12.93338]
[1779163119863,37.63,76717.59,26.0,-0.22291,0.00018,12.94315]
[1779163127924,37.63,76717.11,26.0,-0.22298,0.00018,12.94563]
[1779163137509,37.62,76717.54,26.0,-0.22286,0.00018,12.94159]
[1779163141917,37.62,76716.67,26.0,-0.22301,0.00018,12.94635]
[1779163142116,37.62,76714.58,26.0,-0.22339,0.00018,12.9585]
[1779163142817,37.62,76708.46,26.0,-0.22451,0.00018,12.99435]
[1779163149011,37.62,76704.97,26.0,-0.22513,0.00018,13.01431]
[1779163150332,37.61,76706.55,26.0,-0.22484,0.00018,13.00488]
[1779163150600,37.61,76706.57,26.0,-0.22483,0.00018,13.00468]
[1779163152017,37.61,76706.57,26.0,-0.22483,0.00018,13.00468]
[1779163155452,37.61,76708.26,26.0,-0.22451,0.00018,12.99455]
[1779163156963,37.61,76709.19,26.0,-0.22434,0.00018,12.98905]
[1779163162684,37.61,76712.87,26.0,-0.22366,0.00018,12.96728]
[1779163163105,37.61,76712.87,26.0,-0.22366,0.00018,12.96728]
[1779163163691,37.61,76712.84,26.0,-0.22367,0.00018,12.96737]
[1779163167220,37.61,76713.24,26.0,-0.22358,0.00018,12.96476]
[1779163167222,37.61,76713.24,26.0,-0.22358,0.00018,12.96476]
[1779163167719,37.61,76713.3,26.0,-0.22357,0.00018,12.96432]
[1779163172754,37.61,76712.93,26.0,-0.22357,0.00018,12.96038]
[1779163177789,37.61,76712.96,26.0,-0.22356,0.00018,12.96014]
[1779163182017,37.61,76712.98,26.0,-0.22356,0.00018,12.95996]
[1779163182235,37.61,76716.5,26.0,-0.22291,0.00018,12.93926]
[1779163182247,37.61,76716.5,26.0,-0.22291,0.00018,12.93926]
[1779163186174,37.61,76719.66,26.0,-0.22234,0.00018,12.92074]
[1779163186315,37.61,76719.66,26.0,-0.22234,0.00018,12.92074]
[1779163186854,37.61,76720.28,26.0,-0.22222,0.00018,12.91711]
[1779163189875,37.61,76728.27,26.0,-0.22076,0.00018,12.86983]
[1779163190996,37.61,76728.27,26.0,-0.22076,0.00018,12.86983]
[1779163195172,37.61,76729.75,26.0,-0.22049,0.00018,12.86095]
[1779163199519,37.61,76729.15,26.0,-0.22059,0.00018,12.86433]
[1779163202411,37.61,76728.97,26.0,-0.22062,0.00018,12.86525]
[1779163203221,37.61,76724.82,26.0,-0.22138,0.00018,12.8897]
[1779163209009,37.6,76724.62,26.0,-0.2214,0.00018,12.89046]
[1779163214044,37.6,76723.03,26.0,-0.22168,0.00018,12.8995]
[1779163219079,37.6,76724.28,26.0,-0.22144,0.00018,12.89177]
[1779163224114,37.6,76719.83,26.0,-0.22224,0.00018,12.91754]
[1779163225480,37.6,76719.65,26.0,-0.22227,0.00018,12.9185]
[1779163226128,37.6,76718.89,26.0,-0.2224,0.00018,12.92287]
[1779163227524,37.6,76718.89,26.0,-0.2224,0.00018,12.92285]
[1779163229291,37.6,76717.17,26.0,-0.22272,0.00018,12.93295]
[1779163229306,37.6,76717.17,26.0,-0.22272,0.00018,12.93295]
[1779163229317,37.6,76717.17,26.0,-0.22272,0.00018,12.93295]
[1779163232279,37.59,76710.22,26.0,-0.22392,0.00018,12.96755]
[1779163232387,37.59,76710.22,26.0,-0.22392,0.00018,12.96755]
[1779163235846,37.59,76710.19,26.0,-0.22392,0.00018,12.96759]
[1779163236903,37.59,76709.85,26.0,-0.22398,0.00018,12.96945]
[1779163242259,37.59,76710.0,26.0,-0.22394,0.00018,12.96824]
[1779163242273,37.59,76710.0,26.0,-0.22394,0.00018,12.96824]
[1779163242386,37.59,76710.0,26.0,-0.22394,0.00018,12.96824]
[1779163242552,37.59,76710.0,26.0,-0.22394,0.00018,12.96824]
[1779163243783,37.59,76708.52,26.0,-0.22421,0.00018,12.97679]
[1779163245697,37.59,76705.96,26.0,-0.22468,0.00018,12.99173]
[1779163245934,37.59,76705.08,26.0,-0.22483,0.00018,12.99672]
[1779163246840,37.59,76696.1,26.0,-0.22649,0.00018,13.04927]
[1779163252808,37.59,76691.38,26.0,-0.22736,0.00019,13.07658]
[1779163258233,37.59,76689.76,26.0,-0.22764,0.00019,13.08563]
[1779163262137,37.59,76687.0,26.0,-0.22815,0.00019,13.10149]
[1779163263056,37.58,76686.62,26.0,-0.22821,0.00019,13.10354]
[1779163263157,37.58,76678.24,26.0,-0.22977,0.00019,13.15223]
[1779163265456,37.58,76672.73,26.0,-0.2308,0.00019,13.18401]
[1779163265588,37.58,76672.73,26.0,-0.2308,0.00019,13.18401]
[1779163265613,37.58,76672.73,26.0,-0.2308,0.00019,13.18401]
[1779163265783,37.58,76672.73,26.0,-0.2308,0.00019,13.18401]
[1779163267049,37.58,76673.05,26.0,-0.23073,0.00019,13.18207]
[1779163267150,37.58,76690.18,26.0,-0.22754,0.00019,13.08244]
[1779163268079,37.58,76697.05,26.0,-0.22627,0.00018,13.04222]
[1779163271052,37.58,76696.08,26.0,-0.22644,0.00018,13.04773]
[1779163272836,37.58,76692.61,26.0,-0.22708,0.00019,13.06787]
[1779163274179,37.58,76691.64,26.0,-0.22726,0.00019,13.07347]
[1779163276474,37.58,76693.95,26.0,-0.22682,0.00018,13.05978]
[1779163276508,37.58,76693.95,26.0,-0.22682,0.00018,13.05978]
[1779163276684,37.58,76693.95,26.0,-0.22682,0.00018,13.05978]
[1779163276731,37.58,76693.95,26.0,-0.22682,0.00018,13.05978]
[1779163276825,37.58,76693.95,26.0,-0.22682,0.00018,13.05978]
[1779163276846,37.58,76693.95,26.0,-0.22682,0.00018,13.05978]
[1779163276935,37.58,76693.95,26.0,-0.22682,0.00018,13.05978]
[1779163276980,37.58,76693.95,26.0,-0.22682,0.00018,13.05978]
[1779163277031,37.58,76693.95,26.0,-0.22682,0.00018,13.05978]
[1779163277076,37.58,76693.95,26.0,-0.22682,0.00018,13.05978]
[1779163277108,37.58,76693.95,26.0,-0.22682,0.00018,13.05978]
[1779163277105,37.58,76695.08,26.0,-0.22661,0.00018,13.05313]
[1779163277244,37.58,76695.08,26.0,-0.22661,0.00018,13.05313]
[1779163277283,37.58,76695.08,26.0,-0.22661,0.00018,13.05313]
[1779163277449,37.58,76695.08,26.0,-0.22661,0.00018,13.05313]
[1779163277526,37.58,76695.08,26.0,-0.22661,0.00018,13.05313]
[1779163277591,37.58,76695.08,26.0,-0.22661,0.00018,13.05313]
[1779163277725,37.58,76695.08,26.0,-0.22661,0.00018,13.05313]
[1779163277858,37.58,76695.08,26.0,-0.22661,0.00018,13.05313]
[1779163277881,37.58,76695.08,26.0,-0.22661,0.00018,13.05313]
[1779163278064,37.58,76713.65,26.0,-0.22319,0.00018,12.94402]
[1779163278490,37.58,76713.65,26.0,-0.22319,0.00018,12.94402]
[1779163279114,37.58,76729.98,26.0,-0.2202,0.00018,12.84758]
[1779163280552,37.58,76729.01,26.0,-0.22038,0.00018,12.85325]
[1779163280555,37.58,76729.01,26.0,-0.22038,0.00018,12.85325]
[1779163281587,37.58,76730.51,26.0,-0.2201,0.00018,12.8443]
[1779163286505,37.57,76729.93,26.0,-0.22019,0.00018,12.84712]
[1779163288561,37.57,76730.26,26.0,-0.22012,0.00018,12.84491]
[1779163288567,37.57,76730.26,26.0,-0.22012,0.00018,12.84491]
[1779163291996,37.57,76728.36,26.0,-0.22046,0.00018,12.85576]
[1779163292026,37.57,76728.36,26.0,-0.22046,0.00018,12.85576]
[1779163292105,37.57,76728.36,26.0,-0.22046,0.00018,12.85576]
[1779163292158,37.57,76728.36,26.0,-0.22046,0.00018,12.85576]
[1779163292277,37.57,76728.49,26.0,-0.22036,0.00018,12.84881]
[1779163292509,37.57,76728.49,26.0,-0.22036,0.00018,12.84881]
[1779163292612,37.57,76728.49,26.0,-0.22036,0.00018,12.84881]
[1779163292979,37.57,76728.49,26.0,-0.22036,0.00018,12.84881]
[1779163293113,37.57,76758.48,26.0,-0.21494,0.00018,12.67026]
[1779163294146,37.57,76774.39,26.0,-0.21209,0.00018,12.57493]
[1779163296166,37.57,76768.5,26.0,-0.21315,0.00018,12.61037]
[1779163297040,37.57,76768.5,26.0,-0.21315,0.00018,12.61037]
[1779163299032,37.57,76767.52,26.0,-0.21332,0.00018,12.61616]
[1779163299167,37.57,76767.52,26.0,-0.21332,0.00018,12.61616]
[1779163299641,37.57,76767.77,26.0,-0.21327,0.00018,12.61461]
[1779163300601,37.57,76767.77,26.0,-0.21327,0.00018,12.61461]
[1779163301131,37.57,76767.77,26.0,-0.21327,0.00018,12.61461]
[1779163300648,37.57,76767.44,26.0,-0.21333,0.00018,12.61662]
[1779163301807,37.57,76766.59,26.0,-0.21348,0.00018,12.62175]
[1779163304327,37.57,76768.06,26.0,-0.21322,0.00018,12.613]
[1779163305018,37.57,76768.06,26.0,-0.21322,0.00018,12.613]
[1779163306727,37.57,76774.64,26.0,-0.21206,0.00018,12.57367]
[1779163307681,37.57,76774.64,26.0,-0.21206,0.00018,12.57367]
[1779163308198,37.57,76775.26,26.0,-0.21195,0.00018,12.57004]
[1779163309840,37.57,76776.09,26.0,-0.2118,0.00018,12.56502]
[1779163310339,37.57,76776.37,26.0,-0.21175,0.00018,12.56331]
[1779163311797,37.57,76775.3,26.0,-0.21194,0.00018,12.56971]
[1779163313084,37.57,76776.49,26.0,-0.21173,0.00018,12.56253]
[1779163313129,37.57,76776.49,26.0,-0.21173,0.00018,12.56253]
[1779163313159,37.57,76776.8,26.0,-0.21167,0.00018,12.56065]
[1779163313356,37.57,76776.8,26.0,-0.21167,0.00018,12.56065]
[1779163313424,37.57,76776.8,26.0,-0.21167,0.00018,12.56065]
[1779163313913,37.57,76762.21,26.0,-0.21428,0.00018,12.6482]
[1779163314749,37.57,76755.78,26.0,-0.21543,0.00018,12.68674]
[1779163317582,37.57,76756.05,26.0,-0.21539,0.00018,12.68527]
[1779163318487,37.57,76756.05,26.0,-0.21539,0.00018,12.68535]
[1779163318776,37.57,76752.63,26.0,-0.21601,0.00018,12.70583]
[1779163323854,37.57,76750.44,26.0,-0.21639,0.00018,12.71858]
[1779163328810,37.57,76744.28,26.0,-0.21749,0.00018,12.75481]
[1779163329535,37.57,76744.26,26.0,-0.21749,0.00018,12.75482]
[1779163329903,37.57,76744.26,26.0,-0.21749,0.00018,12.75482]
[1779163330014,37.57,76744.26,26.0,-0.21749,0.00018,12.75482]
[1779163330049,37.57,76744.33,26.0,-0.21747,0.00018,12.75429]
[1779163330285,37.57,76744.33,26.0,-0.21747,0.00018,12.75429]
[1779163330860,37.57,76744.14,26.0,-0.2175,0.00018,12.75531]
[1779163333475,37.56,76744.14,26.0,-0.2175,0.00018,12.75509]
[1779163334391,37.56,76744.26,26.0,-0.21747,0.00018,12.75427]
[1779163335205,37.56,76744.26,26.0,-0.21747,0.00018,12.75427]
[1779163334889,37.56,76742.48,26.0,-0.21779,0.00018,12.76474]
[1779163335363,37.56,76742.48,26.0,-0.21779,0.00018,12.76474]
[1779163336624,37.56,76740.93,26.0,-0.21807,0.00018,12.77394]
[1779163337911,37.56,76740.92,26.0,-0.21807,0.00018,12.77397]
[1779163340935,37.56,76735.11,26.0,-0.21912,0.00018,12.80829]
[1779163344952,37.56,76735.01,26.0,-0.21913,0.00018,12.80875]
[1779163345291,37.56,76735.01,26.0,-0.21913,0.00018,12.80863]
[1779163348124,37.56,76737.55,26.0,-0.21867,0.00018,12.79344]
[1779163348991,37.56,76731.09,26.0,-0.21984,0.00018,12.83165]
[1779163349704,37.56,76731.09,26.0,-0.21984,0.00018,12.83165]
[1779163352228,37.56,76729.37,26.0,-0.22008,0.00018,12.83563]
[1779163353026,37.56,76728.44,26.0,-0.22024,0.00018,12.84107]
[1779163354611,37.56,76727.72,26.0,-0.22038,0.00018,12.84536]
[1779163356169,37.56,76725.24,26.0,-0.22083,0.00018,12.86004]
[1779163356156,37.56,76719.52,26.0,-0.22187,0.00018,12.89383]
[1779163361241,37.56,76718.95,26.0,-0.22197,0.00018,12.89694]
[1779163367125,37.56,76719.5,26.0,-0.22186,0.00018,12.89346]
[1779163372160,37.56,76718.83,26.0,-0.22198,0.00018,12.89723]
[1779163375125,37.56,76718.46,26.0,-0.22204,0.00018,12.89931]
[1779163375148,37.56,76718.46,26.0,-0.22204,0.00018,12.89931]
[1779163375206,37.56,76718.46,26.0,-0.22204,0.00018,12.89931]
[1779163375275,37.56,76718.46,26.0,-0.22204,0.00018,12.89931]
[1779163375204,37.55,76705.97,26.0,-0.22433,0.00018,12.97276]
[1779163375473,37.55,76705.97,26.0,-0.22433,0.00018,12.97276]
[1779163375747,37.55,76705.97,26.0,-0.22433,0.00018,12.97276]
[1779163376191,37.55,76693.3,26.0,-0.22667,0.00019,13.04683]
[1779163376666,37.55,76693.3,26.0,-0.22667,0.00019,13.04683]
[1779163377297,37.55,76696.75,26.0,-0.22603,0.00018,13.02654]
[1779163379680,37.55,76697.34,26.0,-0.22591,0.00018,13.02294]
[1779163379894,37.55,76697.34,26.0,-0.22591,0.00018,13.02294]
[1779163379897,37.55,76697.34,26.0,-0.22591,0.00018,13.02294]
[1779163380036,37.55,76697.34,26.0,-0.22591,0.00018,13.02294]
[1779163380785,37.55,76694.07,26.0,-0.22651,0.00019,13.04199]
[1779163381227,37.55,76687.51,26.0,-0.22773,0.00019,13.08018]
[1779163381726,37.55,76687.51,26.0,-0.22773,0.00019,13.08018]
[1779163382234,37.55,76684.08,26.0,-0.22836,0.00019,13.10003]
[1779163385749,37.55,76681.1,26.0,-0.22891,0.00019,13.1172]
[1779163385934,37.55,76681.1,26.0,-0.22891,0.00019,13.1172]
[1779163391297,37.55,76677.8,26.0,-0.22951,0.00019,13.13586]
[1779163396332,37.55,76681.94,26.0,-0.22873,0.00019,13.11144]
[1779163401367,37.54,76683.36,26.0,-0.22845,0.00019,13.10289]
[1779163407039,37.54,76682.65,26.0,-0.22858,0.00019,13.1068]
[1779163410797,37.54,76683.23,26.0,-0.22846,0.00019,13.10315]
[1779163411211,37.54,76683.23,26.0,-0.22846,0.00019,13.10315]
[1779163412189,37.54,76683.23,26.0,-0.22839,0.00019,13.09708]
[1779163412281,37.54,76690.21,26.0,-0.2271,0.00019,13.05632]
[1779163413676,37.54,76692.75,26.0,-0.22662,0.00019,13.04136]
[1779163418525,37.54,76697.26,26.0,-0.22578,0.00018,13.01463]
[1779163418561,37.54,76697.26,26.0,-0.22578,0.00018,13.01463]
[1779163421743,37.54,76699.33,26.0,-0.22539,0.00018,13.00224]
[1779163422560,37.54,76700.53,26.0,-0.22516,0.00018,12.99515]
[1779163423030,37.54,76700.53,26.0,-0.22516,0.00018,12.99515]
[1779163424511,37.54,76701.59,26.0,-0.22497,0.00018,12.98888]
[1779163425385,37.54,76702.12,26.0,-0.22487,0.00018,12.98568]
[1779163425663,37.54,76702.12,26.0,-0.22487,0.00018,12.98568]
[1779163425756,37.54,76702.12,26.0,-0.22487,0.00018,12.98568]
[1779163426987,37.54,76703.66,26.0,-0.22458,0.00018,12.97661]
[1779163427760,37.54,76703.93,26.0,-0.22453,0.00018,12.97499]
[1779163427770,37.54,76703.93,26.0,-0.22453,0.00018,12.97499]
[1779163428031,37.54,76703.93,26.0,-0.22453,0.00018,12.97499]
[1779163428132,37.54,76704.68,26.0,-0.22439,0.00018,12.97056]
[1779163428442,37.54,76704.68,26.0,-0.22439,0.00018,12.97056]
[1779163428810,37.53,76710.35,26.0,-0.22335,0.00018,12.93713]
[1779163431580,37.53,76716.15,26.0,-0.22228,0.00018,12.90286]
[1779163436615,37.53,76718.94,26.0,-0.22176,0.00018,12.88625]
[1779163441840,37.53,76716.52,26.0,-0.2222,0.00018,12.90044]
[1779163447851,37.53,76718.32,26.0,-0.22186,0.00018,12.88948]
[1779163448495,37.53,76719.8,26.0,-0.22159,0.00018,12.88072]
[1779163449708,37.53,76731.51,26.0,-0.21946,0.00018,12.81142]
[1779163453139,37.53,76733.31,26.0,-0.21914,0.00018,12.80088]
[1779163453156,37.53,76733.31,26.0,-0.21914,0.00018,12.80088]
[1779163453177,37.53,76739.86,26.0,-0.21795,0.00018,12.76206]
[1779163455310,37.53,76740.8,26.0,-0.21778,0.00018,12.7566]
[1779163458946,37.54,76739.44,26.0,-0.21804,0.00018,12.76515]
[1779163464829,37.54,76737.79,26.0,-0.21836,0.00018,12.77569]
[1779163466228,37.54,76737.79,26.0,-0.21836,0.00018,12.77569]
[1779163467471,37.54,76736.27,26.0,-0.21865,0.00018,12.78489]
[1779163472885,37.54,76737.25,26.0,-0.21842,0.00018,12.77355]
[1779163477923,37.55,76737.72,26.0,-0.21835,0.00018,12.77125]
[1779163480478,37.55,76737.42,26.0,-0.21841,0.00018,12.77324]
[1779163482409,37.55,76744.51,26.0,-0.21713,0.00018,12.73132]
[1779163482928,37.55,76744.51,26.0,-0.21713,0.00018,12.73132]
[1779163483849,37.55,76743.14,26.0,-0.21738,0.00018,12.73963]
[1779163484638,37.55,76743.91,26.0,-0.21725,0.00018,12.7352]
[1779163486053,37.55,76744.09,26.0,-0.21722,0.00018,12.73428]
[1779163486582,37.55,76744.04,26.0,-0.21723,0.00018,12.73474]
[1779163486635,37.55,76744.04,26.0,-0.21723,0.00018,12.73474]
[1779163486986,37.55,76744.58,26.0,-0.21714,0.00018,12.73168]
[1779163492021,37.55,76747.21,26.0,-0.21668,0.00018,12.71655]
[1779163497056,37.56,76749.21,26.0,-0.21634,0.00018,12.70527]
[1779163502091,37.56,76749.15,26.0,-0.21637,0.00018,12.70636]
[1779163503622,37.56,76748.92,26.0,-0.21642,0.00018,12.70788]
[1779163504119,37.56,76741.15,26.0,-0.21783,0.00018,12.75428]
[1779163505412,37.56,76734.93,26.0,-0.21896,0.00018,12.79137]
[1779163510810,37.57,76734.3,26.0,-0.21909,0.00018,12.79568]
[1779163512929,37.57,76734.3,26.0,-0.21909,0.00018,12.7958]
[1779163519225,37.57,76735.94,26.0,-0.21882,0.00018,12.78702]
[1779163522248,37.57,76741.81,26.0,-0.21777,0.00018,12.75258]
[1779163523338,37.57,76741.81,26.0,-0.21777,0.00018,12.75258]
[1779163528276,37.58,76741.6,26.0,-0.21784,0.00018,12.75469]
[1779163528378,37.58,76741.6,26.0,-0.21784,0.00018,12.75469]
[1779163529297,37.58,76742.11,26.0,-0.21775,0.00018,12.75188]
[1779163532017,37.58,76744.45,26.0,-0.21726,0.00018,12.73202]
[1779163532943,37.58,76743.01,26.0,-0.21753,0.00018,12.74066]
[1779163533325,37.58,76742.78,26.0,-0.21757,0.00018,12.74209]
[1779163538360,37.58,76747.12,26.0,-0.21679,0.00018,12.71627]
[1779163543395,37.58,76747.0,26.0,-0.21681,0.00018,12.71707]
[1779163547423,37.58,76753.31,26.0,-0.21568,0.00018,12.67962]
[1779163550444,37.58,76760.77,26.0,-0.21435,0.00018,12.63531]
[1779163552585,37.58,76763.74,26.0,-0.21382,0.00018,12.61779]
[1779163553087,37.58,76763.74,26.0,-0.21382,0.00018,12.61779]
[1779163558779,37.59,76770.13,26.0,-0.2127,0.00018,12.58014]
[1779163559276,37.59,76770.78,26.0,-0.21259,0.00018,12.57652]
[1779163562896,37.59,76766.32,26.0,-0.21339,0.00018,12.60346]
[1779163562901,37.59,76766.32,26.0,-0.21339,0.00018,12.60346]
[1779163562997,37.59,76765.58,26.0,-0.21353,0.00018,12.60796]
[1779163565549,37.59,76756.76,26.0,-0.21511,0.00018,12.66083]
[1779163567985,37.59,76750.09,26.0,-0.21631,0.00018,12.7006]
[1779163573606,37.59,76748.79,26.0,-0.21654,0.00018,12.70817]
[1779163578786,37.59,76749.1,26.0,-0.21648,0.00018,12.70618]
[1779163581118,37.59,76749.1,26.0,-0.21648,0.00018,12.70606]
[1779163586697,37.59,76747.02,26.0,-0.21684,0.00018,12.71815]
[1779163592739,37.58,76746.66,26.0,-0.21683,0.00018,12.71392]
[1779163593931,37.58,76746.66,26.0,-0.21683,0.00018,12.71392]
[1779163593947,37.58,76745.66,26.0,-0.21701,0.00018,12.71978]
[1779163595477,37.58,76745.66,26.0,-0.21701,0.00018,12.71978]
[1779163595483,37.58,76745.66,26.0,-0.21701,0.00018,12.71978]
[1779163595919,37.58,76744.32,26.0,-0.21725,0.00018,12.72782]
[1779163596422,37.58,76744.32,26.0,-0.21725,0.00018,12.72782]
[1779163603465,37.59,76738.82,26.0,-0.21825,0.00018,12.76064]
[1779163608569,37.59,76734.53,26.0,-0.21903,0.00018,12.7861]
[1779163609500,37.59,76734.53,26.0,-0.21903,0.00018,12.7861]
[1779163609552,37.59,76729.7,26.0,-0.21991,0.00018,12.81469]
[1779163609976,37.59,76729.7,26.0,-0.21991,0.00018,12.81469]
[1779163610858,37.59,76729.34,26.0,-0.21997,0.00018,12.81677]
[1779163610959,37.58,76725.64,26.0,-0.22064,0.00018,12.8386]
[1779163616908,37.59,76724.83,26.0,-0.2208,0.00018,12.84362]
[1779163619158,37.59,76725.98,26.0,-0.22059,0.00018,12.83688]
[1779163619178,37.59,76726.85,26.0,-0.22043,0.00018,12.83179]
[1779163624965,37.58,76727.31,26.0,-0.22034,0.00018,12.82874]
[1779163626181,37.58,76727.31,26.0,-0.22034,0.00018,12.82874]
[1779163626236,37.58,76726.57,26.0,-0.22047,0.00018,12.83306]
[1779163628163,37.59,76727.04,26.0,-0.22039,0.00018,12.83035]
[1779163628264,37.59,76726.83,26.0,-0.22043,0.00018,12.83165]
[1779163631158,37.58,76726.71,26.0,-0.22045,0.00018,12.83225]
[1779163631165,37.58,76723.73,26.0,-0.22099,0.00018,12.8498]
[1779163632511,37.58,76717.54,26.0,-0.22212,0.00018,12.88635]
[1779163638062,37.58,76718.53,26.0,-0.22194,0.00018,12.88045]
[1779163639713,37.58,76722.03,26.0,-0.2213,0.00018,12.85981]
[1779163640515,37.58,76722.03,26.0,-0.2213,0.00018,12.85981]
[1779163641099,37.58,76721.79,26.0,-0.22134,0.00018,12.86124]
[1779163641191,37.58,76721.79,26.0,-0.22134,0.00018,12.86124]
[1779163642084,37.58,76729.62,26.0,-0.21992,0.00018,12.81501]
[1779163643821,37.58,76729.52,26.0,-0.21994,0.00018,12.81567]
[1779163644105,37.59,76732.31,26.0,-0.21943,0.00018,12.79921]
[1779163645972,37.59,76734.01,26.0,-0.21912,0.00018,12.78909]
[1779163647925,37.58,76728.28,26.0,-0.22016,0.00018,12.82294]
[1779163657196,37.58,76730.78,26.0,-0.21962,0.00018,12.80149]
[1779163660932,37.58,76731.0,26.0,-0.21958,0.00018,12.80003]
[1779163661519,37.58,76731.0,26.0,-0.21958,0.00018,12.80003]
[1779163661992,37.58,76732.18,26.0,-0.21936,0.00018,12.79298]
[1779163664869,37.58,76735.84,26.0,-0.21869,0.00018,12.77122]
[1779163665686,37.58,76736.06,26.0,-0.21865,0.00018,12.76991]
[1779163668993,37.58,76743.31,26.0,-0.21734,0.00018,12.72691]
[1779163672124,37.58,76743.54,26.0,-0.21731,0.00018,12.72571]
[1779163672301,37.58,76743.71,26.0,-0.21728,0.00018,12.72475]
[1779163672638,37.58,76743.71,26.0,-0.21728,0.00018,12.72475]
[1779163674522,37.58,76744.31,26.0,-0.21717,0.00018,12.72117]
[1779163674629,37.58,76744.55,26.0,-0.21713,0.00018,12.71973]
[1779163675322,37.58,76752.32,26.0,-0.21572,0.00018,12.67345]
[1779163678982,37.58,76756.84,26.0,-0.21492,0.00018,12.64668]
[1779163679002,37.58,76756.84,26.0,-0.21492,0.00018,12.64668]
[1779163679190,37.58,76756.84,26.0,-0.21492,0.00018,12.64668]
[1779163679482,37.58,76760.35,26.0,-0.21429,0.00018,12.62579]
[1779163680357,37.58,76767.11,26.0,-0.21308,0.00018,12.58531]
[1779163681320,37.58,76767.11,26.0,-0.21308,0.00018,12.58531]
[1779163681329,37.58,76767.11,26.0,-0.21308,0.00018,12.58531]
[1779163681427,37.58,76767.11,26.0,-0.21308,0.00018,12.58531]
[1779163681555,37.58,76767.11,26.0,-0.21308,0.00018,12.58531]
[1779163681638,37.58,76768.46,26.0,-0.21284,0.00018,12.57725]
[1779163682371,37.58,76778.82,26.0,-0.21099,0.00018,12.51496]
[1779163684228,37.58,76781.77,26.0,-0.21047,0.00018,12.49718]
[1779163684462,37.58,76781.77,26.0,-0.21047,0.00018,12.49718]
[1779163684478,37.58,76789.06,26.0,-0.20918,0.00018,12.45326]
[1779163686566,37.58,76795.58,26.0,-0.20803,0.00018,12.41403]
[1779163691695,37.58,76790.42,26.0,-0.20895,0.00018,12.44555]
[1779163697476,37.59,76789.65,26.0,-0.20909,0.00018,12.45043]
[1779163702511,37.59,76789.68,26.0,-0.20909,0.00018,12.45039]
[1779163707535,37.59,76791.9,26.0,-0.2087,0.00018,12.4371]
[1779163713059,37.59,76790.81,26.0,-0.20884,0.00018,12.43784]
[1779163718623,37.59,76795.54,26.0,-0.20801,0.00018,12.40975]
[1779163724059,37.59,76793.95,26.0,-0.20831,0.00018,12.41971]
[1779163729700,37.59,76794.56,26.0,-0.20822,0.00018,12.41665]
[1779163734735,37.6,76794.09,26.0,-0.20831,0.00018,12.41995]
[1779163740243,37.6,76794.07,26.0,-0.20833,0.00018,12.4205]
[1779163743125,37.6,76794.71,26.0,-0.20822,0.00018,12.4169]
[1779163743216,37.6,76794.71,26.0,-0.20822,0.00018,12.4169]
[1779163743389,37.6,76794.99,26.0,-0.20818,0.00018,12.4153]
[1779163743761,37.6,76794.99,26.0,-0.20818,0.00018,12.4153]
[1779163744755,37.6,76800.2,26.0,-0.20726,0.00018,12.38383]
[1779163745559,37.6,76800.2,26.0,-0.20726,0.00018,12.38383]
[1779163745563,37.6,76799.34,26.0,-0.20741,0.00018,12.38896]
[1779163745813,37.6,76792.77,26.0,-0.20856,0.00018,12.42863]
[1779163748834,37.6,76785.49,26.0,-0.20986,0.00018,12.47269]
[1779163753869,37.6,76783.95,26.0,-0.21013,0.00018,12.48194]
[1779163759514,37.6,76783.96,26.0,-0.21012,0.00018,12.48177]
[1779163761650,37.6,76783.13,26.0,-0.21027,0.00018,12.48674]
[1779163763635,37.6,76780.24,26.0,-0.21078,0.00018,12.50405]
[1779163770115,37.6,76780.35,26.0,-0.21075,0.00018,12.50292]
[1779163771438,37.6,76788.34,26.0,-0.20926,0.00018,12.44861]
[1779163773352,37.6,76793.19,26.0,-0.2084,0.00018,12.41936]
[1779163778939,37.6,76794.16,26.0,-0.20824,0.00018,12.41373]
[1779163784331,37.6,76791.53,26.0,-0.20871,0.00018,12.42981]
[1779163784356,37.6,76791.53,26.0,-0.20871,0.00018,12.42981]
[1779163784385,37.6,76791.53,26.0,-0.20871,0.00018,12.42981]
[1779163784446,37.6,76791.53,26.0,-0.20871,0.00018,12.42981]
[1779163784517,37.6,76791.53,26.0,-0.20871,0.00018,12.42981]
[1779163784648,37.6,76791.53,26.0,-0.20871,0.00018,12.42981]
[1779163784627,37.6,76791.35,26.0,-0.20874,0.00018,12.43093]
[1779163785241,37.6,76791.35,26.0,-0.20874,0.00018,12.43093]
[1779163785301,37.6,76791.35,26.0,-0.20874,0.00018,12.43093]
[1779163785636,37.6,76796.97,26.0,-0.20775,0.00018,12.39692]
[1779163785794,37.6,76796.97,26.0,-0.20775,0.00018,12.39692]
[1779163785878,37.6,76796.97,26.0,-0.20775,0.00018,12.39692]
[1779163786411,37.6,76800.22,26.0,-0.20718,0.00018,12.37722]
[1779163786933,37.6,76800.22,26.0,-0.20718,0.00018,12.37722]
[1779163787100,37.6,76801.49,26.0,-0.20695,0.00018,12.36943]
[1779163792135,37.6,76801.96,26.0,-0.20687,0.00018,12.36676]
[1779163797194,37.6,76799.56,26.0,-0.2073,0.00018,12.38141]
[1779163804219,37.6,76800.55,26.0,-0.20713,0.00018,12.37564]
[1779163805690,37.6,76800.55,26.0,-0.20713,0.00018,12.37564]
[1779163815202,37.6,76798.66,26.0,-0.20747,0.00018,12.38728]
[1779163816599,37.6,76799.78,26.0,-0.20727,0.00018,12.38052]
[1779163821646,37.6,76804.01,26.0,-0.20654,0.00018,12.35513]
[1779163827381,37.6,76806.87,26.0,-0.20605,0.00018,12.33825]
[1779163832416,37.61,76806.81,26.0,-0.206,0.00018,12.33282]
[1779163837451,37.61,76803.19,26.0,-0.20664,0.00018,12.35497]
[1779163842486,37.61,76803.97,26.0,-0.20651,0.00018,12.35049]
[1779163846210,37.61,76808.48,26.0,-0.20572,0.00017,12.3234]
[1779163846680,37.61,76814.03,26.0,-0.20476,0.00017,12.28984]
[1779163851880,37.61,76816.67,26.0,-0.2043,0.00017,12.27391]
[1779163857598,37.61,76818.76,26.0,-0.20394,0.00017,12.26127]
[1779163859612,37.61,76830.35,26.0,-0.20193,0.00017,12.19084]
[1779163864647,37.61,76825.24,26.0,-0.20283,0.00017,12.22238]
[1779163869661,37.61,76827.82,26.0,-0.20239,0.00017,12.20693]
[1779163874488,37.62,76831.48,26.0,-0.20177,0.00017,12.18514]
[1779163874510,37.62,76831.48,26.0,-0.20177,0.00017,12.18514]
[1779163876876,37.62,76835.59,26.0,-0.20107,0.00017,12.16043]
[1779163878341,37.62,76838.03,26.0,-0.20065,0.00017,12.14568]
[1779163878544,37.62,76838.03,26.0,-0.20065,0.00017,12.14568]
[1779163878747,37.62,76838.73,26.0,-0.20053,0.00017,12.14156]
[1779163881238,37.62,76836.8,26.0,-0.20087,0.00017,12.15331]
[1779163881665,37.62,76836.8,26.0,-0.20087,0.00017,12.15331]
[1779163882128,37.62,76837.52,26.0,-0.20074,0.00017,12.14889]
[1779163883203,37.62,76837.64,26.0,-0.20072,0.00017,12.14814]
[1779163884855,37.62,76840.02,26.0,-0.20031,0.00017,12.13359]
[1779163885120,37.62,76840.02,26.0,-0.20031,0.00017,12.13359]
[1779163885243,37.62,76840.02,26.0,-0.20031,0.00017,12.13359]
[1779163885796,37.62,76850.76,26.0,-0.19847,0.00017,12.06796]
[1779163886842,37.62,76854.46,26.0,-0.19784,0.00017,12.04541]
[1779163886935,37.62,76854.46,26.0,-0.19784,0.00017,12.04541]
[1779163887733,37.62,76854.46,26.0,-0.19784,0.00017,12.04537]
[1779163888364,37.62,76860.58,26.0,-0.19679,0.00017,12.00788]
[1779163889812,37.62,76875.74,26.0,-0.19423,0.00017,11.91492]
[1779163891524,37.62,76875.49,26.0,-0.19427,0.00017,11.91659]
[1779163892705,37.62,76875.54,26.0,-0.1942,0.00017,11.91025]
[1779163894027,37.62,76883.54,26.0,-0.19286,0.00017,11.86139]
[1779163898269,37.63,76883.68,26.0,-0.19286,0.00017,11.86134]
[1779163899154,37.63,76884.55,26.0,-0.19272,0.00017,11.85618]
[1779163899726,37.63,76887.72,26.0,-0.19219,0.00017,11.83686]
[1779163904934,37.63,76886.81,26.0,-0.19235,0.00017,11.84271]
[1779163909969,37.63,76885.71,26.0,-0.19254,0.00017,11.84971]
[1779163915007,37.63,76886.36,26.0,-0.19244,0.00017,11.84584]
[1779163915963,37.63,76886.36,26.0,-0.19244,0.00017,11.84584]
[1779163915973,37.63,76886.36,26.0,-0.19244,0.00017,11.84584]
[1779163916049,37.63,76885.38,26.0,-0.1926,0.00017,11.8519]
[1779163918032,37.63,76876.46,26.0,-0.19411,0.00017,11.90714]
[1779163921671,37.63,76865.56,26.0,-0.19596,0.00017,11.97443]
[1779163927009,37.63,76862.91,26.0,-0.19641,0.00017,11.99062]
[1779163930182,37.63,76858.06,26.0,-0.19723,0.00017,12.02021]
[1779163930222,37.63,76858.06,26.0,-0.19723,0.00017,12.02021]
[1779163930230,37.63,76856.77,26.0,-0.19745,0.00017,12.02811]
[1779163932549,37.63,76853.19,26.0,-0.19806,0.00017,12.04995]
[1779163935248,37.63,76849.97,26.0,-0.19863,0.00017,12.0703]
[1779163935287,37.63,76849.97,26.0,-0.19863,0.00017,12.0703]
[1779163935349,37.64,76850.82,26.0,-0.19849,0.00017,12.06525]
[1779163937944,37.64,76853.39,26.0,-0.19805,0.00017,12.04954]
[1779163938191,37.64,76853.39,26.0,-0.19805,0.00017,12.04954]
[1779163938836,37.64,76853.39,26.0,-0.19805,0.00017,12.04954]
[1779163938278,37.64,76856.53,26.0,-0.19751,0.00017,12.03022]
[1779163939644,37.63,76855.95,26.0,-0.19761,0.00017,12.03369]
[1779163940209,37.63,76855.95,26.0,-0.19761,0.00017,12.03369]
[1779163940539,37.63,76855.95,26.0,-0.19761,0.00017,12.03369]
[1779163941226,37.63,76851.1,26.0,-0.19844,0.00017,12.06329]
[1779163942884,37.63,76851.05,26.0,-0.19844,0.00017,12.06335]
[1779163943207,37.63,76851.38,26.0,-0.19838,0.00017,12.06137]
[1779163944179,37.63,76851.38,26.0,-0.19838,0.00017,12.06137]
[1779163944610,37.63,76851.38,26.0,-0.19838,0.00017,12.06137]
[1779163945678,37.63,76850.76,26.0,-0.19849,0.00017,12.0652]
[1779163945779,37.63,76851.33,26.0,-0.19839,0.00017,12.06174]
[1779163947130,37.63,76851.55,26.0,-0.19835,0.00017,12.06029]
[1779163947235,37.63,76851.76,26.0,-0.19831,0.00017,12.05889]
[1779163948813,37.63,76851.76,26.0,-0.19831,0.00017,12.05889]
[1779163949489,37.63,76851.2,26.0,-0.19841,0.00017,12.06236]
[1779163949590,37.63,76850.3,26.0,-0.19856,0.00017,12.06775]
[1779163950148,37.63,76850.3,26.0,-0.19856,0.00017,12.06775]
[1779163950256,37.63,76850.41,26.0,-0.19854,0.00017,12.06697]
[1779163951191,37.63,76850.41,26.0,-0.19854,0.00017,12.06697]
[1779163951264,37.63,76853.29,26.0,-0.19798,0.00017,12.04323]
[1779163956298,37.63,76854.19,26.0,-0.19781,0.00017,12.03733]
[1779163961469,37.63,76852.6,26.0,-0.19808,0.00017,12.04669]
[1779163961471,37.63,76852.6,26.0,-0.19808,0.00017,12.04669]
[1779163967175,37.63,76847.59,26.0,-0.19891,0.00017,12.07667]
[1779163967375,37.63,76848.43,26.0,-0.19877,0.00017,12.07141]
[1779163969204,37.63,76849.26,26.0,-0.19863,0.00017,12.06636]
[1779163969389,37.63,76848.95,26.0,-0.19868,0.00017,12.06828]
[1779163970290,37.63,76848.95,26.0,-0.19868,0.00017,12.06828]
[1779163970397,37.62,76848.72,26.0,-0.19872,0.00017,12.06957]
[1779163975431,37.63,76849.43,26.0,-0.1986,0.00017,12.06534]
[1779163977166,37.63,76848.9,26.0,-0.19869,0.00017,12.0686]
[1779163977445,37.63,76848.12,26.0,-0.19882,0.00017,12.07339]
[1779163981766,37.62,76849.4,26.0,-0.19859,0.00017,12.0652]
[1779163984102,37.62,76849.64,26.0,-0.19854,0.00017,12.06338]
[1779163984668,37.62,76849.64,26.0,-0.19854,0.00017,12.06338]
[1779163985141,37.62,76845.8,26.0,-0.1992,0.00017,12.08675]
[1779163985501,37.62,76844.35,26.0,-0.19944,0.00017,12.09547]
[1779163990536,37.62,76842.2,26.0,-0.19981,0.00017,12.10855]
[1779163996578,37.62,76842.97,26.0,-0.19968,0.00017,12.10376]
[1779164001613,37.62,76843.5,26.0,-0.19959,0.00017,12.10052]
[1779164006649,37.62,76843.1,26.0,-0.19966,0.00017,12.10302]
[1779164007038,37.62,76843.1,26.0,-0.19966,0.00017,12.10302]
[1779164007237,37.62,76843.1,26.0,-0.19966,0.00017,12.10302]
[1779164009728,37.62,76843.51,26.0,-0.19958,0.00017,12.1004]
[1779164009829,37.62,76843.74,26.0,-0.19954,0.00017,12.09901]
[1779164010104,37.62,76843.74,26.0,-0.19954,0.00017,12.09901]
[1779164010677,37.62,76843.81,26.0,-0.19953,0.00017,12.09846]
[1779164015921,37.62,76845.79,26.0,-0.19912,0.00017,12.08034]
[1779164019349,37.62,76846.77,26.0,-0.19896,0.00017,12.07455]
[1779164019740,37.62,76846.85,26.0,-0.19895,0.00017,12.07411]
[1779164023388,37.62,76846.7,26.0,-0.19897,0.00017,12.07477]
[1779164028803,37.62,76846.49,26.0,-0.19899,0.00017,12.07551]
[1779164033838,37.62,76848.73,26.0,-0.19859,0.00017,12.06144]
[1779164035083,37.62,76848.74,26.0,-0.19859,0.00017,12.06131]
[1779164035085,37.62,76848.74,26.0,-0.19859,0.00017,12.06131]
[1779164035852,37.62,76848.75,26.0,-0.19859,0.00017,12.06132]
[1779164040887,37.62,76848.56,26.0,-0.19863,0.00017,12.0628]
[1779164041813,37.62,76848.56,26.0,-0.19863,0.00017,12.0628]
[1779164044853,37.62,76847.66,26.0,-0.19879,0.00017,12.0685]
[1779164049950,37.62,76844.6,26.0,-0.19932,0.00017,12.08745]
[1779164051647,37.62,76844.04,26.0,-0.19942,0.00017,12.09091]
[1779164055343,37.62,76846.23,26.0,-0.19905,0.00017,12.07769]
[1779164059944,37.62,76845.32,26.0,-0.19921,0.00017,12.0834]
[1779164062441,37.62,76838.55,26.0,-0.20037,0.00017,12.12486]
[1779164062826,37.62,76838.55,26.0,-0.20037,0.00017,12.12486]
[1779164062850,37.62,76838.55,26.0,-0.20037,0.00017,12.12486]
[1779164062861,37.62,76838.55,26.0,-0.20037,0.00017,12.12486]
[1779164062899,37.62,76838.57,26.0,-0.20037,0.00017,12.12473]
[1779164063483,37.62,76838.57,26.0,-0.20037,0.00017,12.12473]
[1779164063582,37.62,76838.39,26.0,-0.2004,0.00017,12.1257]
[1779164064833,37.62,76838.39,26.0,-0.2004,0.00017,12.1257]
[1779164064909,37.62,76836.12,26.0,-0.20079,0.00017,12.13954]
[1779164070097,37.62,76836.45,26.0,-0.20075,0.00017,12.1381]
[1779164074219,37.63,76837.02,26.0,-0.20059,0.00017,12.12881]
[1779164074316,37.63,76836.93,26.0,-0.20061,0.00017,12.12958]
[1779164076511,37.63,76837.33,26.0,-0.20054,0.00017,12.12716]
[1779164076612,37.63,76836.8,26.0,-0.20064,0.00017,12.13041]
[1779164082181,37.62,76838.03,26.0,-0.20041,0.00017,12.12225]
[1779164084575,37.62,76838.75,26.0,-0.20028,0.00017,12.11773]
[1779164088702,37.62,76836.63,26.0,-0.20063,0.00017,12.1301]
[1779164094265,37.62,76837.33,26.0,-0.20048,0.00017,12.12472]
[1779164099282,37.61,76837.12,26.0,-0.2005,0.00017,12.12536]
[1779164099591,37.61,76837.12,26.0,-0.2005,0.00017,12.12536]
[1779164102415,37.61,76836.07,26.0,-0.20067,0.00017,12.13144]
[1779164102503,37.61,76836.07,26.0,-0.20067,0.00017,12.13144]
[1779164102904,37.61,76834.72,26.0,-0.20089,0.00017,12.13916]
[1779164103196,37.61,76834.72,26.0,-0.20089,0.00017,12.13916]
[1779164103777,37.61,76828.97,26.0,-0.20188,0.00017,12.17411]
[1779164109371,37.61,76826.56,26.0,-0.20229,0.00017,12.18866]
[1779164113576,37.61,76824.52,26.0,-0.20264,0.00017,12.20097]
[1779164113724,37.61,76824.52,26.0,-0.20264,0.00017,12.20097]
[1779164115413,37.61,76817.22,26.0,-0.20391,0.00017,12.24517]
[1779164120448,37.6,76819.76,26.0,-0.20345,0.00017,12.22928]
[1779164125483,37.6,76820.74,26.0,-0.20327,0.00017,12.22299]
[1779164126864,37.6,76820.74,26.0,-0.20327,0.00017,12.22299]
[1779164132894,37.6,76821.62,26.0,-0.20304,0.00017,12.21113]
[1779164137618,37.6,76820.99,26.0,-0.20314,0.00017,12.21467]
[1779164139239,37.6,76827.75,26.0,-0.20196,0.00017,12.17341]
[1779164145599,37.6,76827.46,26.0,-0.20201,0.00017,12.17511]
[1779164152202,37.6,76827.94,26.0,-0.20193,0.00017,12.17204]
[1779164157478,37.6,76827.94,26.0,-0.20192,0.00017,12.17197]
[1779164163224,37.6,76822.06,26.0,-0.20294,0.00017,12.20764]
[1779164163533,37.6,76822.06,26.0,-0.20294,0.00017,12.20764]
[1779164168788,37.59,76818.59,26.0,-0.20353,0.00017,12.22827]
[1779164173823,37.59,76820.07,26.0,-0.20326,0.00017,12.21882]
[1779164179003,37.59,76818.92,26.0,-0.20345,0.00017,12.22546]
[1779164181466,37.59,76819.0,26.0,-0.20343,0.00017,12.22469]
[1779164183788,37.59,76812.41,26.0,-0.20457,0.00017,12.26453]
[1779164184117,37.59,76811.05,26.0,-0.20481,0.00017,12.27265]
[1779164187221,37.59,76809.7,26.0,-0.20503,0.00017,12.28038]
[1779164191974,37.58,76807.49,26.0,-0.2054,0.00018,12.29319]
[1779164192027,37.58,76807.49,26.0,-0.20533,0.00018,12.2869]
[1779164197772,37.58,76806.42,26.0,-0.20551,0.00018,12.29329]
[1779164203036,37.58,76805.46,26.0,-0.20568,0.00018,12.2991]
[1779164207136,37.58,76807.47,26.0,-0.20533,0.00018,12.28695]
[1779164208071,37.58,76807.44,26.0,-0.20533,0.00018,12.28704]
[1779164211202,37.58,76807.3,26.0,-0.20535,0.00018,12.28757]
[1779164212128,37.58,76807.3,26.0,-0.20535,0.00018,12.28757]
[1779164212099,37.58,76807.22,26.0,-0.20536,0.00018,12.28809]
[1779164213106,37.58,76807.15,26.0,-0.20537,0.00018,12.28841]
[1779164218141,37.58,76810.94,26.0,-0.20469,0.00017,12.26497]
[1779164221834,37.58,76812.88,26.0,-0.20435,0.00017,12.25306]
[1779164222047,37.58,76812.88,26.0,-0.20435,0.00017,12.25306]
[1779164222798,37.58,76812.66,26.0,-0.20439,0.00017,12.25428]
[1779164228212,37.58,76813.1,26.0,-0.2043,0.00017,12.25127]
[1779164233535,37.57,76814.48,26.0,-0.20405,0.00017,12.24264]
[1779164239319,37.57,76812.69,26.0,-0.20436,0.00017,12.25332]
[1779164245264,37.57,76817.96,26.0,-0.20343,0.00017,12.221]
[1779164249451,37.57,76823.46,26.0,-0.20247,0.00017,12.18744]
[1779164255401,37.57,76827.48,26.0,-0.20171,0.00017,12.15704]
[1779164260436,37.57,76828.96,26.0,-0.20147,0.00017,12.1483]
[1779164261833,37.57,76828.96,26.0,-0.20147,0.00017,12.1483]
[1779164263712,37.57,76828.8,26.0,-0.2015,0.00017,12.1494]
[1779164263813,37.58,76828.75,26.0,-0.20151,0.00017,12.14982]
[1779164267724,37.57,76828.78,26.0,-0.2015,0.00017,12.14952]
[1779164267778,37.57,76823.86,26.0,-0.20235,0.00017,12.17953]
[1779164269499,37.57,76817.35,26.0,-0.20349,0.00017,12.21916]
[1779164274534,37.57,76814.81,26.0,-0.20392,0.00017,12.23437]
[1779164279569,37.57,76814.8,26.0,-0.20392,0.00017,12.23419]
[1779164284604,37.57,76815.16,26.0,-0.20385,0.00017,12.23185]
[1779164285726,37.57,76815.16,26.0,-0.20385,0.00017,12.23185]
[1779164286618,37.57,76804.75,26.0,-0.20567,0.00018,12.29501]
[1779164291846,37.57,76803.45,26.0,-0.20589,0.00018,12.30248]
[1779164293899,37.57,76803.06,26.0,-0.20595,0.00018,12.30464]
[1779164294016,37.57,76803.6,26.0,-0.20585,0.00018,12.30127]
[1779164294675,37.57,76796.07,26.0,-0.20718,0.00018,12.34691]
[1779164297110,37.57,76789.95,26.0,-0.20826,0.00018,12.38385]
[1779164302735,37.57,76786.42,26.0,-0.20887,0.00018,12.40483]
[1779164304561,37.57,76786.02,26.0,-0.20894,0.00018,12.40717]
[1779164304568,37.57,76786.02,26.0,-0.20894,0.00018,12.40717]
[1779164304617,37.57,76786.02,26.0,-0.20894,0.00018,12.40717]
[1779164304814,37.57,76786.02,26.0,-0.20894,0.00018,12.40717]
[1779164305102,37.57,76783.23,26.0,-0.20943,0.00018,12.42393]
[1779164308672,37.57,76778.99,26.0,-0.21019,0.00018,12.44953]
[1779164311390,37.57,76775.15,26.0,-0.21087,0.00018,12.47265]
[1779164311445,37.57,76775.15,26.0,-0.21087,0.00018,12.47265]
[1779164312402,37.57,76769.81,26.0,-0.21175,0.00018,12.49862]
[1779164314888,37.57,76765.57,26.0,-0.21251,0.00018,12.52391]
[1779164315394,37.56,76765.36,26.0,-0.21254,0.00018,12.52507]
[1779164315831,37.56,76763.86,26.0,-0.21281,0.00018,12.53397]
[1779164320866,37.56,76765.36,26.0,-0.21254,0.00018,12.52503]
[1779164321451,37.56,76765.36,26.0,-0.21254,0.00018,12.52503]
[1779164321873,37.56,76769.9,26.0,-0.21173,0.00018,12.49778]
[1779164326908,37.56,76772.51,26.0,-0.21125,0.00018,12.48169]
[1779164331943,37.56,76772.27,26.0,-0.21128,0.00018,12.48269]
[1779164336978,37.56,76772.11,26.0,-0.2113,0.00018,12.48314]
[1779164341491,37.56,76772.11,26.0,-0.21128,0.00018,12.48268]
[1779164343371,37.55,76770.68,26.0,-0.21153,0.00018,12.49104]
[1779164343714,37.55,76770.68,26.0,-0.21153,0.00018,12.49104]
[1779164344030,37.55,76756.54,26.0,-0.21406,0.00018,12.57586]
[1779164345005,37.55,76756.54,26.0,-0.21406,0.00018,12.57586]
[1779164345217,37.55,76749.82,26.0,-0.21528,0.00018,12.61607]
[1779164346112,37.55,76749.82,26.0,-0.21528,0.00018,12.61607]
[1779164346165,37.55,76749.82,26.0,-0.21528,0.00018,12.61607]
[1779164352087,37.55,76747.58,26.0,-0.21567,0.00018,12.6292]
[1779164354783,37.55,76746.76,26.0,-0.21582,0.00018,12.63404]
[1779164354887,37.55,76746.76,26.0,-0.21582,0.00018,12.63404]
[1779164355186,37.55,76746.76,26.0,-0.21582,0.00018,12.63404]
[1779164361154,37.55,76744.65,26.0,-0.2162,0.00018,12.6464]
[1779164366187,37.55,76744.39,26.0,-0.21624,0.00018,12.64781]
[1779164371638,37.55,76745.38,26.0,-0.21606,0.00018,12.64183]
[1779164377264,37.55,76740.76,26.0,-0.21682,0.00018,12.66317]
[1779164383306,37.55,76740.78,26.0,-0.21681,0.00018,12.66285]
[1779164390163,37.55,76740.52,26.0,-0.21686,0.00018,12.66429]
[1779164395567,37.55,76740.9,26.0,-0.21678,0.00018,12.6619]
[1779164402249,37.55,76738.36,26.0,-0.21724,0.00018,12.677]
[1779164407477,37.55,76740.62,26.0,-0.21683,0.00018,12.66338]
[1779164412510,37.55,76739.41,26.0,-0.21705,0.00018,12.67052]
[1779164417545,37.55,76734.67,26.0,-0.21791,0.00018,12.69864]
[1779164422580,37.55,76739.15,26.0,-0.21709,0.00018,12.67181]
[1779164428273,37.55,76741.85,26.0,-0.2166,0.00018,12.65567]
[1779164428808,37.55,76741.5,26.0,-0.21666,0.00018,12.65776]
[1779164429839,37.55,76745.32,26.0,-0.21597,0.00018,12.63499]
[1779164429874,37.55,76757.75,26.0,-0.21373,0.00018,12.56071]
[1779164430641,37.55,76757.75,26.0,-0.21373,0.00018,12.56071]
[1779164431038,37.55,76757.75,26.0,-0.21373,0.00018,12.56071]
[1779164431043,37.55,76757.75,26.0,-0.21373,0.00018,12.56071]
[1779164431231,37.55,76759.22,26.0,-0.2134,0.00018,12.54582]
[1779164435671,37.54,76765.87,26.0,-0.21219,0.00018,12.50559]
[1779164440718,37.54,76766.07,26.0,-0.21215,0.00018,12.50416]
[1779164443158,37.54,76766.64,26.0,-0.21205,0.00018,12.50061]
[1779164448858,37.54,76768.66,26.0,-0.21167,0.00018,12.48807]
[1779164453003,37.54,76770.68,26.0,-0.2113,0.00018,12.47569]
[1779164454855,37.54,76776.95,26.0,-0.21018,0.00018,12.43783]
[1779164464874,37.54,76777.9,26.0,-0.21,0.00018,12.43171]
[1779164469799,37.54,76777.51,26.0,-0.21007,0.00018,12.43389]
[1779164470135,37.54,76777.51,26.0,-0.21007,0.00018,12.43389]
[1779164471923,37.54,76769.84,26.0,-0.21143,0.00018,12.47993]
[1779164476958,37.53,76768.31,26.0,-0.21169,0.00018,12.48871]
[1779164481994,37.53,76766.98,26.0,-0.21192,0.00018,12.49621]
[1779164483387,37.53,76766.98,26.0,-0.21192,0.00018,12.49621]
[1779164485015,37.53,76758.04,26.0,-0.21351,0.00018,12.54951]
[1779164488646,37.53,76758.81,26.0,-0.21336,0.00018,12.54437]
[1779164494078,37.52,76765.56,26.0,-0.21205,0.00018,12.49693]
[1779164495761,37.52,76764.45,26.0,-0.21225,0.00018,12.50348]
[1779164496252,37.52,76764.45,26.0,-0.21225,0.00018,12.50348]
[1779164503141,37.52,76761.21,26.0,-0.21279,0.00018,12.52175]
[1779164506478,37.51,76761.94,26.0,-0.21265,0.00018,12.5169]
[1779164508362,37.51,76760.1,26.0,-0.21298,0.00018,12.52781]
[1779164510092,37.51,76755.39,26.0,-0.21381,0.00018,12.55573]
[1779164510361,37.51,76755.39,26.0,-0.21381,0.00018,12.55573]
[1779164516232,37.51,76752.34,26.0,-0.21433,0.00018,12.57269]
[1779164516737,37.51,76752.34,26.0,-0.21433,0.00018,12.57269]
[1779164517324,37.51,76752.34,26.0,-0.21433,0.00018,12.57269]
[1779164517332,37.5,76752.14,26.0,-0.21436,0.00018,12.57371]
[1779164520384,37.5,76748.84,26.0,-0.21495,0.00018,12.59334]
[1779164520830,37.5,76748.52,26.0,-0.215,0.00018,12.59518]
[1779164521267,37.5,76737.57,26.0,-0.21699,0.00018,12.66061]
[1779164526500,37.5,76735.01,26.0,-0.21744,0.00018,12.67547]
[1779164531768,37.5,76733.23,26.0,-0.21775,0.00018,12.68567]
[1779164536909,37.5,76731.23,26.0,-0.21811,0.00018,12.69723]
[1779164544428,37.49,76730.23,26.0,-0.21826,0.00018,12.70231]
[1779164549463,37.49,76731.03,26.0,-0.21811,0.00018,12.69712]
[1779164551535,37.49,76731.22,26.0,-0.218,0.00018,12.68975]
[1779164551595,37.49,76731.22,26.0,-0.218,0.00018,12.68975]
[1779164552076,37.49,76731.22,26.0,-0.218,0.00018,12.68975]
[1779164552098,37.49,76731.22,26.0,-0.218,0.00018,12.68975]
[1779164552182,37.49,76731.22,26.0,-0.218,0.00018,12.68975]
[1779164558183,37.49,76731.52,26.0,-0.21793,0.00018,12.68751]
[1779164567794,37.49,76731.42,26.0,-0.21793,0.00018,12.68761]
[1779164568722,37.49,76731.82,26.0,-0.21786,0.00018,12.68502]
[1779164568729,37.49,76731.82,26.0,-0.21786,0.00018,12.68502]
[1779164568857,37.49,76731.82,26.0,-0.21786,0.00018,12.68502]
[1779164568874,37.49,76731.82,26.0,-0.21786,0.00018,12.68502]
[1779164569211,37.48,76726.5,26.0,-0.21882,0.00018,12.71661]
[1779164569843,37.48,76726.5,26.0,-0.21882,0.00018,12.71661]
[1779164569872,37.48,76726.5,26.0,-0.21882,0.00018,12.71661]
[1779164570076,37.48,76712.27,26.0,-0.22143,0.00018,12.80095]
[1779164574681,37.48,76707.45,26.0,-0.22231,0.00018,12.82904]
[1779164574860,37.48,76703.22,26.0,-0.22309,0.00018,12.8539]
[1779164579134,37.48,76701.23,26.0,-0.22345,0.00019,12.8656]
[1779164579949,37.48,76695.38,26.0,-0.22453,0.00019,12.89994]
[1779164585350,37.48,76693.77,26.0,-0.22483,0.00019,12.90918]
[1779164585771,37.48,76693.48,26.0,-0.22488,0.00019,12.91072]
[1779164586388,37.48,76686.85,26.0,-0.22611,0.00019,12.94957]
[1779164588742,37.48,76693.72,26.0,-0.22482,0.00019,12.90898]
[1779164590809,37.48,76689.75,26.0,-0.22556,0.00019,12.93222]
[1779164595865,37.47,76687.73,26.0,-0.22592,0.00019,12.9436]
[1779164601102,37.47,76686.84,26.0,-0.22606,0.00019,12.9482]
[1779164601174,37.47,76686.84,26.0,-0.22606,0.00019,12.9482]
[1779164606208,37.47,76684.05,26.0,-0.22656,0.00019,12.96388]
[1779164611947,37.46,76685.09,26.0,-0.22635,0.00019,12.95723]
[1779164615671,37.46,76684.04,26.0,-0.22647,0.00019,12.95694]
[1779164615797,37.46,76684.04,26.0,-0.22647,0.00019,12.95694]
[1779164616115,37.46,76684.04,26.0,-0.22647,0.00019,12.95694]
[1779164617151,37.46,76681.94,26.0,-0.22686,0.00019,12.96915]
[1779164617186,37.46,76677.15,26.0,-0.22775,0.00019,12.99706]
[1779164622787,37.46,76675.99,26.0,-0.22796,0.00019,13.00366]
[1779164623089,37.46,76675.99,26.0,-0.22796,0.00019,13.00366]
[1779164623374,37.46,76675.99,26.0,-0.22796,0.00019,13.00366]
[1779164623427,37.46,76675.99,26.0,-0.22796,0.00019,13.00361]
[1779164624387,37.46,76675.99,26.0,-0.22796,0.00019,13.00361]
[1779164624415,37.46,76675.99,26.0,-0.22796,0.00019,13.00361]
[1779164624486,37.46,76676.02,26.0,-0.22796,0.00019,13.0035]
[1779164625845,37.46,76674.22,26.0,-0.22829,0.00019,13.01397]
[1779164628150,37.46,76672.63,26.0,-0.22859,0.00019,13.02313]
[1779164628216,37.46,76670.76,26.0,-0.22894,0.00019,13.03397]
[1779164630029,37.46,76664.39,26.0,-0.23014,0.00019,13.07111]
[1779164631377,37.46,76657.97,26.0,-0.23135,0.00019,13.10839]
[1779164636804,37.46,76662.4,26.0,-0.2305,0.00019,13.08241]
[1779164641866,37.46,76666.84,26.0,-0.22967,0.00019,13.05652]
[1779164646647,37.46,76671.07,26.0,-0.22887,0.00019,13.0319]
[1779164649205,37.46,76677.7,26.0,-0.22763,0.00019,12.99325]
[1779164650287,37.46,76678.87,26.0,-0.22741,0.00019,12.98647]
[1779164650314,37.46,76679.4,26.0,-0.22732,0.00019,12.98344]
[1779164651757,37.46,76677.02,26.0,-0.22776,0.00019,12.99733]
[1779164652325,37.46,76673.55,26.0,-0.22841,0.00019,13.01755]
[1779164656234,37.46,76670.92,26.0,-0.22891,0.00019,13.03298]
[1779164656335,37.46,76670.84,26.0,-0.22892,0.00019,13.03347]
[1779164657014,37.46,76670.84,26.0,-0.22892,0.00019,13.03347]
[1779164662255,37.46,76676.44,26.0,-0.22786,0.00019,13.00036]
[1779164667290,37.46,76676.62,26.0,-0.22782,0.00019,12.99914]
[1779164668521,37.46,76676.62,26.0,-0.22782,0.00019,12.99914]
[1779164674339,37.45,76677.58,26.0,-0.22757,0.00019,12.98727]
[1779164679377,37.45,76677.73,26.0,-0.22754,0.00019,12.98629]
[1779164680092,37.45,76677.73,26.0,-0.22754,0.00019,12.98629]
[1779164683975,37.45,76677.8,26.0,-0.22752,0.00019,12.9858]
[1779164689249,37.45,76677.85,26.0,-0.22751,0.00019,12.98543]
[1779164689992,37.45,76677.03,26.0,-0.22766,0.00019,12.99021]
[1779164690075,37.45,76677.03,26.0,-0.22766,0.00019,12.99021]
[1779164695489,37.45,76674.1,26.0,-0.2282,0.00019,13.00713]
[1779164698079,37.45,76676.42,26.0,-0.22777,0.00019,12.99349]
[1779164698140,37.45,76676.42,26.0,-0.22777,0.00019,12.99349]
[1779164698142,37.45,76676.42,26.0,-0.22777,0.00019,12.99349]
[1779164704552,37.45,76684.08,26.0,-0.22634,0.00019,12.94878]
[1779164706644,37.45,76684.08,26.0,-0.22634,0.00019,12.94878]
[1779164707204,37.45,76684.08,26.0,-0.22634,0.00019,12.94878]
[1779164707261,37.45,76684.08,26.0,-0.22634,0.00019,12.94878]
[1779164707573,37.45,76675.72,26.0,-0.22791,0.00019,12.99782]
[1779164711549,37.45,76674.75,26.0,-0.22808,0.00019,13.00338]
[1779164711597,37.45,76674.75,26.0,-0.22808,0.00019,13.00338]
[1779164712608,37.45,76684.02,26.0,-0.22635,0.00019,12.94907]
[1779164717643,37.45,76681.09,26.0,-0.2269,0.00019,12.96638]
[1779164721589,37.45,76680.96,26.0,-0.22692,0.00019,12.96717]
[1779164726558,37.45,76678.1,26.0,-0.22746,0.00019,12.98389]
[1779164732749,37.45,76678.23,26.0,-0.22737,0.00019,12.97697]
[1779164734005,37.45,76678.23,26.0,-0.22737,0.00019,12.97697]
[1779164737173,37.45,76673.6,26.0,-0.22823,0.00019,13.00397]
[1779164738537,37.45,76673.6,26.0,-0.22823,0.00019,13.00393]
[1779164743827,37.45,76676.77,26.0,-0.22763,0.00019,12.9853]
[1779164747217,37.45,76677.21,26.0,-0.22755,0.00019,12.98271]
[1779164747233,37.45,76677.21,26.0,-0.22755,0.00019,12.98271]
[1779164747317,37.45,76677.66,26.0,-0.22746,0.00019,12.98007]
[1779164750562,37.45,76678.53,26.0,-0.22731,0.00019,12.97508]
[1779164750696,37.45,76678.53,26.0,-0.22731,0.00019,12.97508]
[1779164756120,37.46,76677.81,26.0,-0.22746,0.00019,12.97996]
[1779164761247,37.46,76678.03,26.0,-0.22744,0.00019,12.97922]
[1779164766566,37.46,76675.74,26.0,-0.22788,0.00019,12.99313]
[1779164772024,37.47,76677.88,26.0,-0.22751,0.00019,12.98143]
[1779164773723,37.47,76678.59,26.0,-0.22738,0.00019,12.97738]
[1779164777811,37.47,76677.87,26.0,-0.22752,0.00019,12.98203]
[1779164779027,37.47,76676.71,26.0,-0.22775,0.00019,12.98892]
[1779164784107,37.47,76674.48,26.0,-0.22818,0.00019,13.00247]
[1779164788729,37.47,76674.58,26.0,-0.22817,0.00019,13.00214]
[1779164789175,37.47,76673.76,26.0,-0.22833,0.00019,13.00701]
[1779164789514,37.47,76673.76,26.0,-0.22833,0.00019,13.00701]
[1779164791667,37.47,76666.09,26.0,-0.22977,0.00019,13.05184]
[1779164794259,37.47,76661.9,26.0,-0.2305,0.00019,13.07022]
[1779164796273,37.47,76661.43,26.0,-0.23059,0.00019,13.07297]
[1779164797186,37.47,76661.05,26.0,-0.23066,0.00019,13.07519]
[1779164800417,37.47,76660.76,26.0,-0.23071,0.00019,13.07691]
[1779164806261,37.47,76658.66,26.0,-0.23111,0.00019,13.08912]
[1779164811368,37.47,76658.81,26.0,-0.23108,0.00019,13.08824]
[1779164814044,37.47,76658.56,26.0,-0.23113,0.00019,13.08968]
[1779164814049,37.47,76658.56,26.0,-0.23113,0.00019,13.08968]
[1779164814760,37.47,76652.96,26.0,-0.23219,0.00019,13.12212]
[1779164817124,37.47,76651.01,26.0,-0.23256,0.00019,13.13343]
[1779164817755,37.47,76651.01,26.0,-0.23256,0.00019,13.13343]
[1779164823284,37.48,76651.4,26.0,-0.23249,0.00019,13.13122]
[1779164824205,37.48,76651.4,26.0,-0.23249,0.00019,13.13122]
[1779164824387,37.48,76650.81,26.0,-0.2326,0.00019,13.13463]
[1779164827734,37.48,76650.55,26.0,-0.23265,0.00019,13.13632]
[1779164828415,37.48,76650.67,26.0,-0.23263,0.00019,13.13571]
[1779164830633,37.48,76650.46,26.0,-0.23267,0.00019,13.13691]
[1779164836471,37.48,76652.85,26.0,-0.23222,0.00019,13.12302]
[1779164837248,37.48,76652.85,26.0,-0.23222,0.00019,13.12302]
[1779164840644,37.48,76658.24,26.0,-0.2312,0.00019,13.09184]
[1779164840654,37.48,76658.24,26.0,-0.2312,0.00019,13.09184]
[1779164842510,37.48,76659.25,26.0,-0.23101,0.00019,13.08599]
[1779164845360,37.48,76660.41,26.0,-0.23079,0.00019,13.07917]
[1779164848999,37.48,76664.03,26.0,-0.2301,0.00019,13.0581]
[1779164854092,37.48,76660.77,26.0,-0.23065,0.00019,13.07099]
[1779164855361,37.48,76659.7,26.0,-0.23085,0.00019,13.0772]
[1779164860641,37.48,76662.72,26.0,-0.23029,0.00019,13.05974]
[1779164865687,37.48,76667.05,26.0,-0.22948,0.00019,13.03476]
[1779164870722,37.48,76669.2,26.0,-0.22908,0.00019,13.02261]
[1779164874910,37.48,76668.95,26.0,-0.22914,0.00019,13.0243]
[1779164875312,37.48,76668.95,26.0,-0.22914,0.00019,13.0243]
[1779164880792,37.48,76670.91,26.0,-0.22879,0.00019,13.01343]
[1779164882814,37.48,76670.81,26.0,-0.22881,0.00019,13.0141]
[1779164882995,37.48,76669.94,26.0,-0.22898,0.00019,13.01926]
[1779164885261,37.49,76667.75,26.0,-0.22939,0.00019,13.03216]
[1779164890862,37.49,76668.02,26.0,-0.22935,0.00019,13.03098]
[1779164895897,37.49,76664.96,26.0,-0.22994,0.00019,13.04914]
[1779164900932,37.49,76664.74,26.0,-0.22999,0.00019,13.05068]
[1779164905969,37.49,76665.63,26.0,-0.22983,0.00019,13.04581]
[1779164911004,37.49,76666.13,26.0,-0.22968,0.00019,13.03719]
[1779164916558,37.5,76666.09,26.0,-0.2297,0.00019,13.0378]
[1779164919779,37.5,76671.83,26.0,-0.22863,0.00019,13.00454]
[1779164923525,37.5,76673.02,26.0,-0.22842,0.00019,12.99806]
[1779164925886,37.5,76674.63,26.0,-0.22813,0.00019,12.98902]
[1779164927578,37.5,76680.25,26.0,-0.22708,0.00019,12.95632]
[1779164930380,37.51,76680.46,26.0,-0.22706,0.00019,12.95571]
[1779164935558,37.51,76681.09,26.0,-0.22696,0.00019,12.95265]
[1779164941308,37.51,76682.67,26.0,-0.2267,0.00019,12.94455]
[1779164943233,37.52,76669.53,26.0,-0.22918,0.00019,13.02164]
[1779164948268,37.52,76669.14,26.0,-0.22926,0.00019,13.02427]
[1779164953303,37.52,76668.62,26.0,-0.22937,0.00019,13.02768]
[1779164958492,37.52,76666.44,26.0,-0.22979,0.00019,13.04066]
[1779164965387,37.53,76666.39,26.0,-0.22982,0.00019,13.04149]
[1779164966310,37.53,76666.39,26.0,-0.22982,0.00019,13.04149]
[1779164970384,37.53,76668.77,26.0,-0.22938,0.00019,13.02797]
[1779164976556,37.53,76674.07,26.0,-0.22834,0.00019,12.99176]
[1779164982506,37.54,76674.79,26.0,-0.22823,0.00019,12.98849]
[1779164989555,37.54,76674.64,26.0,-0.22829,0.00019,12.9903]
[1779164994590,37.54,76678.35,26.0,-0.22762,0.00019,12.96937]
[1779164999625,37.55,76679.04,26.0,-0.22751,0.00019,12.9661]
[1779165004660,37.55,76683.59,26.0,-0.22668,0.00019,12.94019]
[1779165007197,37.56,76687.85,26.0,-0.22591,0.00019,12.91584]
[1779165012758,37.56,76685.89,26.0,-0.2263,0.00019,12.92825]
[1779165018594,37.57,76683.85,26.0,-0.22671,0.00019,12.9411]
[1779165024976,37.57,76688.3,26.0,-0.22591,0.00019,12.91605]
[1779165025292,37.57,76688.87,26.0,-0.22581,0.00019,12.91288]
[1779165025295,37.57,76688.87,26.0,-0.22581,0.00019,12.91288]
[1779165025742,37.57,76688.87,26.0,-0.22581,0.00019,12.91288]
[1779165025807,37.57,76697.43,26.0,-0.22422,0.00019,12.86288]
[1779165026462,37.57,76697.43,26.0,-0.22422,0.00019,12.86288]
[1779165026465,37.57,76697.43,26.0,-0.22422,0.00019,12.86288]
[1779165026917,37.57,76701.84,26.0,-0.22341,0.00018,12.83721]
[1779165027257,37.57,76701.84,26.0,-0.22341,0.00018,12.83721]
[1779165027721,37.57,76701.84,26.0,-0.22341,0.00018,12.83721]
[1779165029519,37.58,76701.76,26.0,-0.22344,0.00018,12.83797]
[1779165033287,37.58,76702.49,26.0,-0.22325,0.00018,12.82818]
[1779165035518,37.58,76702.03,26.0,-0.22335,0.00018,12.83117]
[1779165035586,37.58,76702.03,26.0,-0.22335,0.00018,12.83117]
[1779165039757,37.58,76700.85,26.0,-0.22358,0.00019,12.8386]
[1779165039809,37.58,76700.85,26.0,-0.22358,0.00019,12.8386]
[1779165041025,37.58,76702.06,26.0,-0.22336,0.00018,12.8316]
[1779165041149,37.58,76703.12,26.0,-0.22317,0.00018,12.82549]
[1779165041919,37.58,76704.13,26.0,-0.22298,0.00018,12.81959]
[1779165045950,37.59,76711.02,26.0,-0.22172,0.00018,12.77928]
[1779165047719,37.59,76711.49,26.0,-0.22164,0.00018,12.7766]
[1779165050408,37.59,76718.6,26.0,-0.22034,0.00018,12.7349]
[1779165056812,37.59,76721.86,26.0,-0.21976,0.00018,12.71629]
[1779165061652,37.59,76724.28,26.0,-0.21934,0.00018,12.70261]
[1779165067575,37.6,76724.9,26.0,-0.21925,0.00018,12.69978]
[1779165068990,37.6,76724.64,26.0,-0.2193,0.00018,12.70145]
[1779165075074,37.6,76724.82,26.0,-0.21929,0.00018,12.70106]
[1779165075910,37.6,76724.52,26.0,-0.21935,0.00018,12.70296]
[1779165075956,37.6,76724.52,26.0,-0.21935,0.00018,12.70296]
[1779165076011,37.6,76724.56,26.0,-0.21935,0.00018,12.70298]
[1779165076224,37.6,76724.56,26.0,-0.21935,0.00018,12.70298]
[1779165076536,37.6,76724.93,26.0,-0.21928,0.00018,12.7008]
[1779165077247,37.6,76724.93,26.0,-0.21928,0.00018,12.7008]
[1779165081242,37.61,76721.05,26.0,-0.22,0.00018,12.72417]
[1779165087005,37.61,76723.17,26.0,-0.21964,0.00018,12.71232]
[1779165092271,37.61,76726.59,26.0,-0.21896,0.00018,12.68671]
[1779165097306,37.62,76727.94,26.0,-0.21874,0.00018,12.67945]
[1779165102695,37.62,76727.96,26.0,-0.21876,0.00018,12.68013]
[1779165107775,37.63,76728.1,26.0,-0.21876,0.00018,12.68012]
[1779165113418,37.63,76727.51,26.0,-0.2189,0.00018,12.68469]
[1779165118447,37.63,76729.92,26.0,-0.21848,0.00018,12.67103]
[1779165118596,37.63,76729.92,26.0,-0.21848,0.00018,12.67103]
[1779165123144,37.64,76735.43,26.0,-0.2175,0.00018,12.63909]
[1779165123488,37.64,76737.42,26.0,-0.21714,0.00018,12.62759]
[1779165128523,37.64,76736.5,26.0,-0.21733,0.00018,12.63356]
[1779165129679,37.64,76736.5,26.0,-0.21733,0.00018,12.63356]
[1779165131673,37.64,76742.66,26.0,-0.21622,0.00018,12.59726]
[1779165132225,37.64,76742.66,26.0,-0.21622,0.00018,12.59726]
[1779165134253,37.64,76743.47,26.0,-0.21608,0.00018,12.59271]
[1779165139479,37.65,76744.36,26.0,-0.21594,0.00018,12.58813]
[1779165143526,37.65,76744.36,26.0,-0.21596,0.00018,12.58872]
[1779165144880,37.65,76744.36,26.0,-0.21596,0.00018,12.58887]
[1779165150677,37.66,76745.9,26.0,-0.21571,0.00018,12.58074]
[1779165151409,37.66,76745.9,26.0,-0.21571,0.00018,12.58074]
[1779165152701,37.66,76746.1,26.0,-0.21561,0.00018,12.57359]
[1779165155375,37.66,76746.88,26.0,-0.21549,0.00018,12.56945]
[1779165156530,37.66,76748.04,26.0,-0.21528,0.00018,12.56271]
[1779165161754,37.67,76748.9,26.0,-0.21516,0.00018,12.55869]
[1779165162534,37.67,76748.9,26.0,-0.21516,0.00018,12.55869]
[1779165162940,37.67,76748.9,26.0,-0.21516,0.00018,12.55869]
[1779165163571,37.67,76748.76,26.0,-0.21519,0.00018,12.55971]
[1779165166096,37.67,76749.49,26.0,-0.21507,0.00018,12.55574]
[1779165166265,37.67,76749.48,26.0,-0.21508,0.00018,12.55599]
[1779165168278,37.67,76750.18,26.0,-0.21496,0.00018,12.5522]
[1779165169602,37.67,76750.39,26.0,-0.21493,0.00018,12.55115]
[1779165170240,37.67,76750.03,26.0,-0.215,0.00018,12.55349]
[1779165172024,37.68,76749.19,26.0,-0.21516,0.00018,12.55868]
[1779165172368,37.68,76747.11,26.0,-0.21554,0.00018,12.57125]
[1779165174381,37.68,76746.92,26.0,-0.21558,0.00018,12.57271]
[1779165174407,37.68,76746.92,26.0,-0.21558,0.00018,12.57271]
[1779165177031,37.68,76746.48,26.0,-0.21567,0.00018,12.57566]
[1779165177386,37.68,76746.37,26.0,-0.2157,0.00018,12.57648]
[1779165181246,37.68,76738.72,26.0,-0.2171,0.00018,12.62246]
[1779165182130,37.68,76738.72,26.0,-0.2171,0.00018,12.62246]
[1779165182169,37.68,76738.74,26.0,-0.2171,0.00018,12.62246]
[1779165182901,37.68,76732.01,26.0,-0.21833,0.00018,12.66259]
[1779165185377,37.69,76728.11,26.0,-0.21905,0.00018,12.68603]
[1779165190957,37.69,76729.18,26.0,-0.21889,0.00018,12.68074]
[1779165191964,37.69,76734.96,26.0,-0.21784,0.00018,12.64672]
[1779165196999,37.7,76739.56,26.0,-0.21704,0.00018,12.62071]
[1779165201511,37.7,76739.98,26.0,-0.217,0.00018,12.61928]
[1779165201791,37.7,76739.98,26.0,-0.217,0.00018,12.61928]
[1779165202088,37.7,76739.98,26.0,-0.217,0.00018,12.61928]
[1779165202140,37.7,76739.98,26.0,-0.217,0.00018,12.61928]
[1779165202189,37.71,76745.74,26.0,-0.21596,0.00018,12.58534]
[1779165202667,37.71,76745.74,26.0,-0.21596,0.00018,12.58534]
[1779165203156,37.71,76745.74,26.0,-0.21596,0.00018,12.58534]
[1779165203041,37.71,76748.41,26.0,-0.21549,0.00018,12.56978]
[1779165204048,37.71,76748.12,26.0,-0.21555,0.00018,12.57183]
[1779165204248,37.71,76748.12,26.0,-0.21555,0.00018,12.57183]
[1779165205055,37.71,76747.78,26.0,-0.21562,0.00018,12.57405]
[1779165209011,37.71,76748.42,26.0,-0.21552,0.00018,12.57084]
[1779165209086,37.71,76749.15,26.0,-0.2154,0.00018,12.56671]
[1779165211196,37.72,76754.9,26.0,-0.2143,0.00018,12.52662]
[1779165217142,37.72,76758.21,26.0,-0.21373,0.00018,12.50796]
[1779165222177,37.72,76759.98,26.0,-0.21344,0.00018,12.49833]
[1779165225908,37.73,76760.37,26.0,-0.21339,0.00018,12.49656]
[1779165231240,37.73,76760.28,26.0,-0.21344,0.00018,12.49813]
[1779165233355,37.73,76760.56,26.0,-0.21339,0.00018,12.49662]
[1779165234750,37.73,76760.56,26.0,-0.2134,0.00018,12.49678]
[1779165234810,37.73,76760.56,26.0,-0.2134,0.00018,12.49678]
[1779165234911,37.74,76760.24,26.0,-0.21347,0.00018,12.4991]
[1779165237313,37.75,76748.48,26.0,-0.21569,0.00018,12.57278]
[1779165242348,37.78,76751.31,26.0,-0.21531,0.00018,12.56021]
[1779165246376,37.82,76757.35,26.0,-0.2145,0.00018,12.53397]
[1779165251411,37.9,76760.6,26.0,-0.2144,0.00018,12.5311]
[1779165255753,37.92,76761.04,26.0,-0.21442,0.00018,12.53173]
[1779165255809,37.97,76761.0,26.0,-0.21471,0.00018,12.54157]
[1779165256667,37.97,76761.0,26.0,-0.21471,0.00018,12.54157]
[1779165256734,37.97,76760.23,26.0,-0.21485,0.00018,12.54629]
[1779165261203,37.97,76758.88,26.0,-0.21511,0.00018,12.55483]
[1779165261262,37.98,76758.93,26.0,-0.21512,0.00018,12.55508]
[1779165261936,37.98,76758.93,26.0,-0.21512,0.00018,12.55508]
[1779165264616,37.98,76758.91,26.0,-0.21513,0.00018,12.55549]
[1779165270728,37.98,76758.98,26.0,-0.21515,0.00018,12.55614]
[1779165276918,37.99,76758.64,26.0,-0.21517,0.00018,12.55295]
[1779165282628,37.99,76758.81,26.0,-0.21517,0.00018,12.55304]
[1779165286656,37.99,76752.8,26.0,-0.21626,0.00018,12.58902]
[1779165291691,38.0,76753.02,26.0,-0.21624,0.00018,12.58831]
[1779165297173,38.0,76752.81,26.0,-0.21629,0.00018,12.59004]
[1779165302768,38.0,76751.84,26.0,-0.21649,0.00018,12.59652]
[1779165306110,38.01,76752.41,26.0,-0.2164,0.00018,12.59339]
[1779165312140,38.01,76756.48,26.0,-0.21569,0.00018,12.5702]
[1779165312168,38.01,76756.59,26.0,-0.21567,0.00018,12.56969]
[1779165315844,38.01,76754.54,26.0,-0.21606,0.00018,12.58252]
[1779165316199,38.01,76754.54,26.0,-0.21606,0.00018,12.58252]
[1779165319881,38.02,76754.84,26.0,-0.21604,0.00018,12.5817]
[1779165319999,38.02,76754.84,26.0,-0.21604,0.00018,12.5817]
[1779165320014,38.02,76754.84,26.0,-0.21604,0.00018,12.5817]
[1779165320217,38.02,76754.84,26.0,-0.21604,0.00018,12.5817]
[1779165320698,38.02,76755.91,26.0,-0.21585,0.00018,12.57563]
[1779165321237,38.02,76758.74,26.0,-0.21535,0.00018,12.55912]
[1779165323915,38.02,76766.78,26.0,-0.21392,0.00018,12.51186]
[1779165328207,38.02,76769.22,26.0,-0.21349,0.00018,12.49768]
[1779165328345,38.02,76769.22,26.0,-0.21349,0.00018,12.49768]
[1779165328950,38.02,76778.87,26.0,-0.21179,0.00018,12.44087]
[1779165331357,38.03,76781.43,26.0,-0.21134,0.00018,12.42584]
[1779165331652,38.03,76780.81,26.0,-0.21145,0.00018,12.42971]
[1779165336555,38.03,76782.5,26.0,-0.21111,0.00018,12.41438]
[1779165339325,38.03,76783.29,26.0,-0.21098,0.00018,12.41009]
[1779165341791,38.04,76784.22,26.0,-0.21084,0.00018,12.40518]
[1779165342206,38.04,76784.22,26.0,-0.21084,0.00018,12.40518]
[1779165344211,38.04,76784.93,26.0,-0.21072,0.00018,12.40139]
[1779165344312,38.04,76784.97,26.0,-0.21072,0.00018,12.40137]
[1779165349359,38.04,76784.82,26.0,-0.21076,0.00018,12.40261]
[1779165351111,38.04,76788.02,26.0,-0.2102,0.00018,12.38375]
[1779165351980,38.04,76793.63,26.0,-0.20921,0.00018,12.35047]
[1779165351985,38.04,76793.63,26.0,-0.20921,0.00018,12.35047]
[1779165352056,38.04,76793.63,26.0,-0.20921,0.00018,12.35047]
[1779165352207,38.04,76798.21,26.0,-0.20841,0.00018,12.32331]
[1779165358153,38.04,76801.87,26.0,-0.20778,0.00018,12.302]
[1779165359902,38.05,76801.9,26.0,-0.20778,0.00018,12.30191]
[1779165360821,38.05,76802.23,26.0,-0.20773,0.00018,12.30004]
[1779165360825,38.05,76802.23,26.0,-0.20773,0.00018,12.30004]
[1779165363188,38.05,76810.24,26.0,-0.20633,0.00017,12.25243]
[1779165367179,38.05,76811.7,26.0,-0.20609,0.00017,12.24413]
[1779165373258,38.05,76812.29,26.0,-0.20602,0.00017,12.24168]
[1779165378414,38.06,76812.74,26.0,-0.20596,0.00017,12.23965]
[1779165380537,38.06,76816.88,26.0,-0.20525,0.00017,12.2154]
[1779165380978,38.06,76816.88,26.0,-0.20525,0.00017,12.2154]
[1779165386349,38.07,76819.23,26.0,-0.20488,0.00017,12.20263]
[1779165387753,38.07,76819.07,26.0,-0.20491,0.00017,12.20381]
[1779165392684,38.07,76822.03,26.0,-0.20437,0.00017,12.1811]
[1779165393398,38.07,76825.05,26.0,-0.20385,0.00017,12.16323]
[1779165394262,38.07,76825.05,26.0,-0.20385,0.00017,12.16323]
[1779165395073,38.07,76825.51,26.0,-0.20377,0.00017,12.16061]
[1779165395149,38.07,76825.51,26.0,-0.20377,0.00017,12.16061]
[1779165396528,38.08,76825.81,26.0,-0.20373,0.00017,12.15895]
[1779165397120,38.08,76825.81,26.0,-0.20373,0.00017,12.15895]
[1779165398746,38.08,76825.84,26.0,-0.20373,0.00017,12.15919]
[1779165400859,38.08,76825.74,26.0,-0.20376,0.00017,12.16007]
[1779165405795,38.08,76818.44,26.0,-0.20504,0.00017,12.20435]
[1779165411790,38.08,76817.38,26.0,-0.20523,0.00017,12.21112]
[1779165417826,38.08,76815.64,26.0,-0.20555,0.00017,12.22191]
[1779165417991,38.08,76815.64,26.0,-0.20555,0.00017,12.22191]
[1779165423611,38.09,76815.72,26.0,-0.20555,0.00017,12.22201]
[1779165430299,38.09,76816.05,26.0,-0.2055,0.00017,12.22036]
[1779165430306,38.09,76816.05,26.0,-0.2055,0.00017,12.22036]
[1779165435695,38.09,76813.96,26.0,-0.20588,0.00017,12.23349]
[1779165441852,38.09,76813.89,26.0,-0.20591,0.00017,12.23427]
[1779165442122,38.09,76813.89,26.0,-0.20591,0.00017,12.23427]
[1779165442689,38.09,76813.89,26.0,-0.20591,0.00017,12.23442]
[1779165443494,38.09,76813.89,26.0,-0.20591,0.00017,12.23449]
[1779165444758,38.1,76805.17,26.0,-0.20744,0.00017,12.28694]
[1779165446113,38.1,76805.17,26.0,-0.20744,0.00017,12.28694]
[1779165448811,38.1,76800.19,26.0,-0.20833,0.00018,12.31701]
[1779165454828,38.1,76796.93,26.0,-0.20885,0.00018,12.33077]
[1779165460870,38.1,76796.64,26.0,-0.20891,0.00018,12.3329]
[1779165465905,38.1,76796.67,26.0,-0.20891,0.00018,12.33303]
[1779165470940,38.11,76796.1,26.0,-0.20902,0.00018,12.3367]
[1779165475975,38.11,76798.14,26.0,-0.20867,0.00018,12.32483]
[1779165478183,38.11,76797.73,26.0,-0.20874,0.00018,12.32734]
[1779165482017,38.11,76788.31,26.0,-0.21041,0.00018,12.38353]
[1779165487052,38.11,76784.58,26.0,-0.21106,0.00018,12.40557]
[1779165490073,38.11,76790.87,26.0,-0.20995,0.00018,12.36821]
[1779165495108,38.11,76793.91,26.0,-0.20942,0.00018,12.35028]
[1779165500143,38.11,76792.98,26.0,-0.20959,0.00018,12.35587]
[1779165505179,38.11,76793.08,26.0,-0.20957,0.00018,12.35529]
[1779165511221,38.11,76792.97,26.0,-0.20952,0.00018,12.34973]
[1779165516525,38.11,76790.67,26.0,-0.20992,0.00018,12.36329]
[1779165521860,38.11,76785.33,26.0,-0.21085,0.00018,12.39465]
[1779165522659,38.11,76782.99,26.0,-0.21126,0.00018,12.40845]
[1779165525993,38.1,76781.78,26.0,-0.21147,0.00018,12.41541]
[1779165531362,38.1,76779.34,26.0,-0.21189,0.00018,12.42938]
[1779165533844,38.1,76779.38,26.0,-0.21188,0.00018,12.42903]
[1779165533863,38.1,76779.38,26.0,-0.21188,0.00018,12.42903]
[1779165533900,38.1,76779.38,26.0,-0.21188,0.00018,12.42903]
[1779165533982,38.1,76779.38,26.0,-0.21187,0.00018,12.42879]
[1779165538110,38.1,76775.39,26.0,-0.21259,0.00018,12.45269]
[1779165544453,38.1,76771.9,26.0,-0.21322,0.00018,12.47366]
[1779165548406,38.1,76771.54,26.0,-0.21329,0.00018,12.47588]
[1779165552509,38.11,76779.12,26.0,-0.21195,0.00018,12.43126]
[1779165553702,38.11,76779.39,26.0,-0.2119,0.00018,12.42974]
[1779165554331,38.11,76779.39,26.0,-0.2119,0.00018,12.42974]
[1779165558636,38.11,76779.83,26.0,-0.21183,0.00018,12.42751]
[1779165558661,38.11,76779.83,26.0,-0.21183,0.00018,12.42751]
[1779165559558,38.11,76786.74,26.0,-0.21061,0.00018,12.38665]
[1779165560134,38.11,76786.74,26.0,-0.21061,0.00018,12.38665]
[1779165564280,38.11,76789.59,26.0,-0.21012,0.00018,12.36994]
[1779165564490,38.11,76789.59,26.0,-0.21012,0.00018,12.36994]
[1779165564504,38.11,76789.59,26.0,-0.21012,0.00018,12.36994]
[1779165564593,38.11,76790.13,26.0,-0.21002,0.00018,12.36679]
[1779165565596,38.11,76790.13,26.0,-0.21002,0.00018,12.36679]
[1779165568565,38.11,76795.34,26.0,-0.2091,0.00018,12.33568]
[1779165573567,38.11,76799.42,26.0,-0.20832,0.00018,12.30521]
[1779165579233,38.11,76801.27,26.0,-0.20799,0.00018,12.29423]
[1779165584733,38.11,76801.34,26.0,-0.20799,0.00018,12.29402]
[1779165589768,38.11,76800.84,26.0,-0.20808,0.00018,12.29718]
[1779165595446,38.11,76800.39,26.0,-0.20816,0.00018,12.29997]
[1779165595810,38.11,76791.09,26.0,-0.2098,0.00018,12.35539]
[1779165600845,38.11,76790.44,26.0,-0.20991,0.00018,12.35915]
[1779165606529,38.11,76790.85,26.0,-0.20984,0.00018,12.35663]
[1779165607609,38.11,76790.99,26.0,-0.20981,0.00018,12.35576]
[1779165611614,38.11,76802.04,26.0,-0.20787,0.00018,12.29004]
[1779165614722,38.11,76804.35,26.0,-0.20747,0.00018,12.27643]
[1779165619997,38.11,76809.56,26.0,-0.20657,0.00017,12.24579]
[1779165620068,38.11,76809.56,26.0,-0.20657,0.00017,12.24579]
[1779165620377,38.11,76809.56,26.0,-0.20657,0.00017,12.24579]
[1779165620478,38.11,76812.5,26.0,-0.20606,0.00017,12.22834]
[1779165621490,38.11,76812.5,26.0,-0.20606,0.00017,12.22834]
[1779165622183,38.11,76812.63,26.0,-0.20604,0.00017,12.22755]
[1779165622187,38.11,76812.63,26.0,-0.20604,0.00017,12.22755]
[1779165622219,38.11,76812.63,26.0,-0.20604,0.00017,12.22755]
[1779165622235,38.11,76812.63,26.0,-0.20604,0.00017,12.22755]
[1779165622432,38.11,76812.63,26.0,-0.20604,0.00017,12.22755]
[1779165622464,38.11,76812.63,26.0,-0.20604,0.00017,12.22755]
[1779165622529,38.11,76812.63,26.0,-0.20604,0.00017,12.22755]
[1779165622858,38.11,76813.13,26.0,-0.20595,0.00017,12.22456]
[1779165623731,38.11,76813.13,26.0,-0.20595,0.00017,12.22456]
[1779165623748,38.11,76827.98,26.0,-0.20337,0.00017,12.13566]
[1779165623770,38.11,76827.98,26.0,-0.20337,0.00017,12.13566]
[1779165624207,38.11,76827.98,26.0,-0.20337,0.00017,12.13566]
[1779165624600,38.11,76827.98,26.0,-0.20337,0.00017,12.13566]
[1779165624672,38.11,76827.98,26.0,-0.20337,0.00017,12.13566]
[1779165624698,38.11,76827.98,26.0,-0.20337,0.00017,12.13566]
[1779165624700,38.11,76835.19,26.0,-0.20213,0.00017,12.09248]
[1779165624852,38.11,76835.19,26.0,-0.20213,0.00017,12.09248]
[1779165625024,38.11,76836.29,26.0,-0.20194,0.00017,12.08589]
[1779165630059,38.11,76837.37,26.0,-0.20174,0.00017,12.0789]
[1779165632857,38.11,76837.65,26.0,-0.20162,0.00017,12.07083]
[1779165637154,38.11,76839.01,26.0,-0.20138,0.00017,12.06231]
[1779165643028,38.11,76839.26,26.0,-0.20132,0.00017,12.06032]
[1779165643127,38.11,76839.26,26.0,-0.20132,0.00017,12.06032]
[1779165651727,38.1,76838.99,26.0,-0.20135,0.00017,12.06144]
[1779165654089,38.1,76838.17,26.0,-0.20148,0.00017,12.06595]
[1779165654273,38.1,76838.17,26.0,-0.20148,0.00017,12.06595]
[1779165660269,38.1,76839.73,26.0,-0.2012,0.00017,12.05598]
[1779165664310,38.1,76840.26,26.0,-0.2011,0.00017,12.05263]
[1779165670346,38.1,76841.87,26.0,-0.20081,0.00017,12.04239]
[1779165673491,38.1,76841.96,26.0,-0.20079,0.00017,12.04172]
[1779165673614,38.1,76841.96,26.0,-0.20079,0.00017,12.04172]
[1779165674479,38.1,76841.86,26.0,-0.20081,0.00017,12.04226]
[1779165674749,38.1,76841.86,26.0,-0.20081,0.00017,12.04226]
[1779165675194,38.1,76842.64,26.0,-0.20067,0.00017,12.0375]
[1779165675701,38.1,76846.06,26.0,-0.20008,0.00017,12.01683]
[1779165678180,38.1,76849.57,26.0,-0.19949,0.00017,11.9959]
[1779165684418,38.1,76851.04,26.0,-0.19926,0.00017,11.98782]
[1779165689483,38.1,76851.74,26.0,-0.19916,0.00017,11.98445]
[1779165694704,38.11,76847.99,26.0,-0.19975,0.00017,12.00142]
[1779165696776,38.11,76840.5,26.0,-0.20104,0.00017,12.04678]
[1779165698720,38.11,76838.73,26.0,-0.20135,0.00017,12.05764]
[1779165704588,38.11,76835.5,26.0,-0.20192,0.00017,12.07758]
[1779165709623,38.11,76835.47,26.0,-0.20194,0.00017,12.0781]
[1779165709937,38.11,76835.47,26.0,-0.20194,0.00017,12.0781]
[1779165715665,38.12,76834.83,26.0,-0.20206,0.00017,12.0825]
[1779165720700,38.12,76834.97,26.0,-0.20205,0.00017,12.08212]
[1779165725731,38.12,76834.3,26.0,-0.20217,0.00017,12.08649]
[1779165730936,38.12,76834.62,26.0,-0.20213,0.00017,12.08507]
[1779165731109,38.12,76834.62,26.0,-0.20213,0.00017,12.08507]
[1779165736833,38.12,76830.71,26.0,-0.20281,0.00017,12.10878]
[1779165742854,38.13,76830.71,26.0,-0.20283,0.00017,12.10943]
[1779165745566,38.13,76830.71,26.0,-0.20283,0.00017,12.10943]
[1779165745875,38.13,76830.21,26.0,-0.20293,0.00017,12.11266]
[1779165751917,38.13,76825.34,26.0,-0.20373,0.00017,12.13689]
[1779165756503,38.14,76825.63,26.0,-0.2037,0.00017,12.1359]
[1779165761594,38.14,76826.24,26.0,-0.20361,0.00017,12.13284]
[1779165768031,38.15,76826.35,26.0,-0.20365,0.00017,12.13406]
[1779165769711,38.15,76826.35,26.0,-0.20365,0.00017,12.13406]
[1779165769822,38.15,76826.35,26.0,-0.20365,0.00017,12.13406]
[1779165769812,38.15,76826.35,26.0,-0.20366,0.00017,12.13447]
[1779165772213,38.15,76826.35,26.0,-0.20366,0.00017,12.13447]
[1779165772314,38.15,76826.35,26.0,-0.20367,0.00017,12.1347]
[1779165773167,38.15,76826.35,26.0,-0.20367,0.00017,12.1347]
[1779165773537,38.15,76826.35,26.0,-0.20367,0.00017,12.1347]
[1779165773589,38.15,76826.35,26.0,-0.20367,0.00017,12.1347]
[1779165773631,38.15,76826.31,26.0,-0.20368,0.00017,12.13515]
[1779165774587,38.15,76826.31,26.0,-0.20368,0.00017,12.13515]
[1779165777489,38.15,76826.22,26.0,-0.2037,0.00017,12.13584]
[1779165783606,38.15,76825.54,26.0,-0.20383,0.00017,12.14033]
[1779165788195,38.16,76830.51,26.0,-0.20298,0.00017,12.111]
[1779165788664,38.16,76830.51,26.0,-0.20298,0.00017,12.111]
[1779165794353,38.16,76832.04,26.0,-0.20274,0.00017,12.10247]
[1779165794414,38.16,76831.72,26.0,-0.20279,0.00017,12.1045]
[1779165795582,38.16,76831.72,26.0,-0.20279,0.00017,12.1045]
[1779165795683,38.16,76831.97,26.0,-0.20276,0.00017,12.10325]
[1779165796717,38.16,76831.97,26.0,-0.20276,0.00017,12.10325]
[1779165796818,38.16,76832.44,26.0,-0.20268,0.00017,12.10054]
[1779165799679,38.16,76832.48,26.0,-0.20269,0.00017,12.1008]
[1779165799780,38.16,76832.48,26.0,-0.20269,0.00017,12.10106]
[1779165800826,38.16,76832.48,26.0,-0.20269,0.00017,12.10106]
[1779165804210,38.17,76830.94,26.0,-0.20297,0.00017,12.11074]
[1779165804284,38.17,76827.52,26.0,-0.20357,0.00017,12.13132]
[1779165809319,38.17,76826.38,26.0,-0.20379,0.00017,12.13916]
[1779165811936,38.17,76826.38,26.0,-0.20379,0.00017,12.13916]
[1779165819114,38.18,76826.43,26.0,-0.20374,0.00017,12.13379]
[1779165825431,38.18,76827.89,26.0,-0.20351,0.00017,12.12583]
[1779165826276,38.18,76827.89,26.0,-0.20351,0.00017,12.12583]
[1779165831430,38.18,76828.04,26.0,-0.2035,0.00017,12.12546]
[1779165837515,38.19,76828.4,26.0,-0.20346,0.00017,12.12406]
[1779165842552,38.19,76828.26,26.0,-0.2035,0.00017,12.12543]
[1779165847587,38.19,76828.06,26.0,-0.20355,0.00017,12.12713]
[1779165851439,38.19,76827.6,26.0,-0.20363,0.00017,12.13008]
[1779165851615,38.19,76827.77,26.0,-0.20361,0.00017,12.12926]
[1779165854298,38.19,76827.96,26.0,-0.20358,0.00017,12.12804]
[1779165854636,38.19,76828.28,26.0,-0.20352,0.00017,12.12609]
[1779165860678,38.2,76828.25,26.0,-0.20354,0.00017,12.12687]
[1779165867727,38.2,76830.41,26.0,-0.20319,0.00017,12.11465]
[1779165874776,38.2,76828.18,26.0,-0.20352,0.00017,12.12252]
[1779165879811,38.21,76828.15,26.0,-0.20354,0.00017,12.12318]
[1779165884847,38.21,76827.92,26.0,-0.2036,0.00017,12.12502]
[1779165889883,38.21,76824.05,26.0,-0.20428,0.00017,12.14862]
[1779165894918,38.21,76826.11,26.0,-0.20393,0.00017,12.13668]
[1779165899953,38.21,76825.05,26.0,-0.20413,0.00017,12.14339]
[1779165904988,38.21,76825.67,26.0,-0.20403,0.00017,12.14006]
[1779165906134,38.22,76829.28,26.0,-0.20341,0.00017,12.11856]
[1779165906633,38.22,76829.28,26.0,-0.20341,0.00017,12.11856]
[1779165907107,38.22,76830.53,26.0,-0.20319,0.00017,12.11119]
[1779165907614,38.22,76830.53,26.0,-0.20319,0.00017,12.11119]
[1779165910405,38.22,76830.5,26.0,-0.20321,0.00017,12.11172]
[1779165910897,38.22,76830.5,26.0,-0.20321,0.00017,12.11172]
[1779165911032,38.22,76834.16,26.0,-0.20258,0.00017,12.08993]
[1779165911111,38.22,76834.16,26.0,-0.20258,0.00017,12.08993]
[1779165912039,38.22,76842.18,26.0,-0.2012,0.00017,12.04187]
[1779165912209,38.22,76842.18,26.0,-0.2012,0.00017,12.04187]
[1779165913046,38.22,76842.24,26.0,-0.2012,0.00017,12.04171]
[1779165918227,38.22,76842.82,26.0,-0.20111,0.00017,12.03847]
[1779165918603,38.22,76842.82,26.0,-0.20111,0.00017,12.03847]
[1779165919143,38.22,76843.07,26.0,-0.20107,0.00017,12.0371]
[1779165919876,38.22,76843.37,26.0,-0.20102,0.00017,12.03536]
[1779165920499,38.22,76843.37,26.0,-0.20102,0.00017,12.03536]
[1779165920890,38.22,76843.37,26.0,-0.20102,0.00017,12.03536]
[1779165921176,38.22,76843.87,26.0,-0.20094,0.00017,12.03256]
[1779165921195,38.22,76843.87,26.0,-0.20094,0.00017,12.03256]
[1779165921686,38.22,76843.87,26.0,-0.20094,0.00017,12.03256]
[1779165922146,38.22,76844.92,26.0,-0.20076,0.00017,12.02646]
[1779165922653,38.22,76844.92,26.0,-0.20077,0.00017,12.02667]
[1779165926878,38.23,76854.93,26.0,-0.19907,0.00017,11.96684]
[1779165932179,38.23,76852.13,26.0,-0.19949,0.00017,11.97817]
[1779165937214,38.23,76850.18,26.0,-0.19984,0.00017,11.99042]
[1779165942432,38.23,76850.31,26.0,-0.19983,0.00017,11.99008]
[1779165948495,38.24,76851.09,26.0,-0.19971,0.00017,11.98592]
[1779165954196,38.24,76852.89,26.0,-0.19941,0.00017,11.97544]
[1779165960375,38.24,76852.47,26.0,-0.19951,0.00017,11.97879]
[1779165965203,38.24,76852.84,26.0,-0.19946,0.00017,11.97691]
[1779165967539,38.24,76862.23,26.0,-0.19786,0.00017,11.92063]
[1779165969602,38.24,76863.96,26.0,-0.19758,0.00017,11.91052]
[1779165975332,38.25,76866.21,26.0,-0.19723,0.00017,11.89809]
[1779165980429,38.25,76868.33,26.0,-0.1969,0.00017,11.88638]
[1779165984732,38.26,76867.52,26.0,-0.19705,0.00017,11.89194]
[1779165989582,38.26,76859.49,26.0,-0.19846,0.00017,11.94182]
[1779165991596,38.27,76851.04,26.0,-0.19984,0.00017,11.9867]
[1779165993764,38.27,76849.38,26.0,-0.20012,0.00017,11.99677]
[1779165993794,38.27,76849.38,26.0,-0.20012,0.00017,11.99677]
[1779165994125,38.27,76849.38,26.0,-0.20012,0.00017,11.99677]
[1779165994082,38.27,76842.47,26.0,-0.20131,0.00017,12.0383]
[1779165994514,38.27,76842.47,26.0,-0.20131,0.00017,12.0383]
[1779165994617,38.27,76839.15,26.0,-0.20188,0.00017,12.05836]
[1779165996985,38.27,76830.92,26.0,-0.20331,0.00017,12.10802]
[1779166002673,38.27,76832.19,26.0,-0.20312,0.00017,12.10146]
[1779166007710,38.28,76835.97,26.0,-0.20249,0.00017,12.07967]
[1779166011738,38.28,76829.93,26.0,-0.20355,0.00017,12.11646]
[1779166017780,38.29,76828.96,26.0,-0.20374,0.00017,12.12304]
[1779166022815,38.29,76826.17,26.0,-0.20424,0.00017,12.14022]
[1779166026709,38.29,76828.15,26.0,-0.20391,0.00017,12.12872]
[1779166026807,38.29,76828.15,26.0,-0.20391,0.00017,12.12872]
[1779166026844,38.29,76828.34,26.0,-0.20388,0.00017,12.1277]
[1779166027920,38.29,76828.34,26.0,-0.20388,0.00017,12.1277]
[1779166028010,38.29,76828.2,26.0,-0.2039,0.00017,12.12852]
[1779166033893,38.29,76827.99,26.0,-0.20396,0.00017,12.13048]
[1779166035466,38.29,76827.91,26.0,-0.20398,0.00017,12.13108]
[1779166035833,38.29,76827.91,26.0,-0.20398,0.00017,12.13108]
[1779166035883,38.29,76827.91,26.0,-0.20398,0.00017,12.13108]
[1779166035907,38.29,76828.95,26.0,-0.2038,0.00017,12.12499]
[1779166037088,38.29,76828.95,26.0,-0.2038,0.00017,12.12499]
[1779166039192,38.29,76829.96,26.0,-0.20362,0.00017,12.11896]
[1779166044970,38.29,76834.33,26.0,-0.20287,0.00017,12.09294]
[1779166048206,38.3,76831.53,26.0,-0.20336,0.00017,12.10975]
[1779166048703,38.3,76831.53,26.0,-0.20336,0.00017,12.10975]
[1779166051673,38.3,76829.18,26.0,-0.2037,0.00017,12.11763]
[1779166052019,38.3,76827.09,26.0,-0.20406,0.00017,12.1301]
[1779166057054,38.3,76821.15,26.0,-0.2051,0.00017,12.16604]
[1779166057603,38.3,76821.15,26.0,-0.2051,0.00017,12.16604]
[1779166058409,38.3,76821.0,26.0,-0.20513,0.00017,12.16703]
[1779166058959,38.3,76821.0,26.0,-0.20513,0.00017,12.16703]
[1779166062090,38.3,76814.74,26.0,-0.20623,0.00017,12.20473]
[1779166067125,38.3,76811.79,26.0,-0.20675,0.00017,12.22264]
[1779166071617,38.3,76810.4,26.0,-0.207,0.00017,12.23119]
[1779166071640,38.3,76810.4,26.0,-0.207,0.00017,12.23119]
[1779166071809,38.3,76810.4,26.0,-0.207,0.00017,12.23119]
[1779166071873,38.3,76810.4,26.0,-0.207,0.00017,12.23119]
[1779166072173,38.3,76829.73,26.0,-0.20365,0.00017,12.11625]
[1779166073173,38.3,76829.73,26.0,-0.20365,0.00017,12.11625]
[1779166073176,38.3,76829.73,26.0,-0.20365,0.00017,12.11625]
[1779166073180,38.3,76842.31,26.0,-0.20149,0.00017,12.04107]
[1779166078215,38.31,76841.72,26.0,-0.2016,0.00017,12.04487]
[1779166081941,38.31,76841.96,26.0,-0.20156,0.00017,12.04354]
[1779166084257,38.31,76835.99,26.0,-0.20259,0.00017,12.07942]
[1779166086036,38.31,76835.99,26.0,-0.20259,0.00017,12.07942]
[1779166089473,38.31,76830.76,26.0,-0.20349,0.00017,12.11064]
[1779166089574,38.31,76830.57,26.0,-0.20352,0.00017,12.11169]
[1779166094364,38.31,76830.41,26.0,-0.20356,0.00017,12.1129]
[1779166094473,38.31,76830.41,26.0,-0.20356,0.00017,12.1129]
[1779166094598,38.31,76830.41,26.0,-0.20356,0.00017,12.1129]
[1779166100473,38.31,76826.66,26.0,-0.20421,0.00017,12.13565]
[1779166100712,38.31,76826.71,26.0,-0.20421,0.00017,12.13545]
[1779166102142,38.31,76826.71,26.0,-0.20421,0.00017,12.13545]
[1779166102175,38.31,76826.71,26.0,-0.20421,0.00017,12.13545]
[1779166102243,38.31,76826.71,26.0,-0.20421,0.00017,12.13536]
[1779166102924,38.31,76826.71,26.0,-0.20421,0.00017,12.13536]
[1779166103199,38.31,76826.71,26.0,-0.20421,0.00017,12.13536]
[1779166103025,38.31,76825.42,26.0,-0.20443,0.00017,12.14309]
[1779166103706,38.31,76825.42,26.0,-0.20443,0.00017,12.14309]
[1779166104271,38.31,76824.78,26.0,-0.20454,0.00017,12.14694]
[1779166105195,38.31,76824.78,26.0,-0.20454,0.00017,12.14694]
[1779166104397,38.31,76824.02,26.0,-0.20467,0.00017,12.15147]
[1779166106121,38.31,76824.02,26.0,-0.20467,0.00017,12.15147]
[1779166111446,38.31,76828.09,26.0,-0.2039,0.00017,12.12116]
[1779166113116,38.31,76828.09,26.0,-0.2039,0.00017,12.12116]
[1779166113182,38.31,76828.16,26.0,-0.20389,0.00017,12.1208]
[1779166119180,38.31,76828.92,26.0,-0.20375,0.00017,12.11589]
[1779166125545,38.31,76835.14,26.0,-0.20266,0.00017,12.07817]
[1779166126338,38.31,76835.14,26.0,-0.20266,0.00017,12.07817]
[1779166126389,38.31,76835.14,26.0,-0.20266,0.00017,12.07817]
[1779166129574,38.31,76838.37,26.0,-0.20211,0.00017,12.05879]
[1779166129603,38.31,76838.37,26.0,-0.20211,0.00017,12.05879]
[1779166129611,38.31,76838.37,26.0,-0.20211,0.00017,12.05879]
[1779166132593,38.31,76845.39,26.0,-0.2009,0.00017,12.01684]
[1779166137628,38.31,76842.66,26.0,-0.20138,0.00017,12.03336]
[1779166143097,38.31,76845.0,26.0,-0.20098,0.00017,12.01945]
[1779166149155,38.31,76843.99,26.0,-0.20116,0.00017,12.02573]
[1779166154749,38.31,76843.95,26.0,-0.20117,0.00017,12.02612]
[1779166159784,38.31,76844.12,26.0,-0.20114,0.00017,12.0252]
[1779166162168,38.31,76844.38,26.0,-0.2011,0.00017,12.02366]
[1779166163398,38.31,76850.23,26.0,-0.2001,0.00017,11.98868]
[1779166171555,38.31,76847.61,26.0,-0.20056,0.00017,12.00482]
[1779166177912,38.31,76847.32,26.0,-0.20054,0.00017,12.0006]
[1779166182948,38.31,76847.24,26.0,-0.20056,0.00017,12.00125]
[1779166188810,38.31,76847.63,26.0,-0.2005,0.00017,11.99908]
[1779166194028,38.32,76843.73,26.0,-0.20118,0.00017,12.02271]
[1779166196106,38.32,76841.04,26.0,-0.20164,0.00017,12.03881]
[1779166202084,38.32,76841.57,26.0,-0.20155,0.00017,12.03562]
[1779166207119,38.32,76842.24,26.0,-0.20143,0.00017,12.03165]
[1779166212154,38.32,76840.04,26.0,-0.20181,0.00017,12.04482]
[1779166217189,38.32,76839.15,26.0,-0.20196,0.00017,12.05009]
[1779166222224,38.32,76839.03,26.0,-0.20198,0.00017,12.05072]
[1779166223306,38.32,76839.03,26.0,-0.20198,0.00017,12.05072]
[1779166225245,38.32,76832.09,26.0,-0.20317,0.00017,12.0921]
[1779166230207,38.31,76830.36,26.0,-0.20346,0.00017,12.10211]
[1779166231359,38.31,76829.56,26.0,-0.2036,0.00017,12.1068]
[1779166236556,38.31,76825.49,26.0,-0.20422,0.00017,12.12466]
[1779166242766,38.31,76825.76,26.0,-0.20417,0.00017,12.12288]
[1779166252434,38.31,76826.64,26.0,-0.20401,0.00017,12.11727]
[1779166258476,38.31,76827.27,26.0,-0.2039,0.00017,12.11339]
[1779166261720,38.31,76826.95,26.0,-0.20395,0.00017,12.11526]
[1779166268971,38.31,76826.77,26.0,-0.20398,0.00017,12.11629]
[1779166274588,38.31,76826.96,26.0,-0.20394,0.00017,12.11471]
[1779166278752,38.31,76827.03,26.0,-0.20392,0.00017,12.11396]
[1779166281828,38.3,76826.92,26.0,-0.20393,0.00017,12.11446]
[1779166282644,38.3,76835.63,26.0,-0.20242,0.00017,12.06227]
[1779166285491,38.3,76837.28,26.0,-0.20214,0.00017,12.05241]
[1779166287492,38.3,76843.79,26.0,-0.20102,0.00017,12.0135]
[1779166289416,38.3,76850.92,26.0,-0.1998,0.00017,11.97087]
[1779166289965,38.3,76850.92,26.0,-0.1998,0.00017,11.97087]
[1779166290270,38.3,76850.92,26.0,-0.1998,0.00017,11.97087]
[1779166290785,38.3,76852.71,26.0,-0.1995,0.00017,11.96023]
[1779166294980,38.31,76857.58,26.0,-0.19862,0.00017,11.92528]
[1779166295074,38.31,76857.58,26.0,-0.19862,0.00017,11.92528]
[1779166295097,38.31,76857.58,26.0,-0.19862,0.00017,11.92528]
[1779166295307,38.31,76857.58,26.0,-0.19862,0.00017,11.92528]
[1779166295405,38.31,76858.56,26.0,-0.19845,0.00017,11.91953]
[1779166295735,38.31,76864.73,26.0,-0.1974,0.00017,11.88234]
[1779166299841,38.31,76869.38,26.0,-0.19661,0.00017,11.85423]
[1779166299844,38.31,76869.38,26.0,-0.19661,0.00017,11.85423]
[1779166300040,38.31,76870.9,26.0,-0.19635,0.00017,11.84506]
[1779166301016,38.31,76870.9,26.0,-0.19635,0.00017,11.84506]
[1779166305044,38.31,76870.74,26.0,-0.19639,0.00017,11.84643]
[1779166305113,38.31,76870.74,26.0,-0.19639,0.00017,11.84643]
[1779166305542,38.31,76870.62,26.0,-0.19642,0.00017,11.84725]
[1779166310689,38.31,76868.54,26.0,-0.19678,0.00017,11.86029]
[1779166310745,38.31,76868.54,26.0,-0.19678,0.00017,11.86029]
[1779166310781,38.31,76868.54,26.0,-0.19678,0.00017,11.86029]
[1779166310993,38.31,76863.94,26.0,-0.19756,0.00017,11.88806]
[1779166311519,38.31,76863.94,26.0,-0.19756,0.00017,11.88806]
[1779166313250,38.31,76858.4,26.0,-0.19851,0.00017,11.92156]
[1779166313351,38.31,76856.82,26.0,-0.19878,0.00017,11.9312]
[1779166318141,38.31,76859.97,26.0,-0.19825,0.00017,11.91239]
[1779166318195,38.31,76859.97,26.0,-0.19825,0.00017,11.91239]
[1779166318457,38.31,76860.23,26.0,-0.19821,0.00017,11.91087]
[1779166319441,38.31,76867.31,26.0,-0.197,0.00017,11.86825]
[1779166324515,38.31,76871.89,26.0,-0.19624,0.00017,11.84085]
[1779166328928,38.32,76879.09,26.0,-0.19503,0.00017,11.79769]
[1779166329123,38.32,76879.09,26.0,-0.19503,0.00017,11.79769]
[1779166331275,38.32,76878.92,26.0,-0.19506,0.00017,11.79881]
[1779166331437,38.32,76878.92,26.0,-0.19506,0.00017,11.79881]
[1779166333227,38.32,76879.78,26.0,-0.19492,0.00017,11.79377]
[1779166336485,38.32,76877.99,26.0,-0.19522,0.00017,11.80472]
[1779166343113,38.32,76881.86,26.0,-0.19458,0.00017,11.78176]
[1779166345083,38.32,76874.87,26.0,-0.19577,0.00017,11.82414]
[1779166348438,38.32,76874.66,26.0,-0.1958,0.00017,11.82542]
[1779166353087,38.32,76878.63,26.0,-0.19507,0.00017,11.79536]
[1779166353188,38.32,76878.63,26.0,-0.19507,0.00017,11.79539]
[1779166356224,38.32,76876.43,26.0,-0.19543,0.00017,11.80842]
[1779166356326,38.32,76880.38,26.0,-0.19476,0.00017,11.78446]
[1779166362203,38.32,76875.67,26.0,-0.19556,0.00017,11.81294]
[1779166363210,38.32,76869.22,26.0,-0.19665,0.00017,11.85178]
[1779166363906,38.32,76869.22,26.0,-0.19665,0.00017,11.85178]
[1779166369252,38.32,76863.71,26.0,-0.19756,0.00017,11.88443]
[1779166374286,38.32,76863.96,26.0,-0.19751,0.00017,11.88266]
[1779166376302,38.31,76857.53,26.0,-0.1986,0.00017,11.92093]
[1779166381337,38.31,76857.64,26.0,-0.19856,0.00017,11.91958]
[1779166384533,38.31,76860.81,26.0,-0.19801,0.00017,11.90027]
[1779166384547,38.31,76863.8,26.0,-0.1975,0.00017,11.88217]
[1779166384550,38.31,76863.8,26.0,-0.1975,0.00017,11.88217]
[1779166384856,38.31,76863.8,26.0,-0.1975,0.00017,11.88217]
[1779166387833,38.31,76869.86,26.0,-0.19647,0.00017,11.84533]
[1779166387834,38.31,76869.86,26.0,-0.19647,0.00017,11.84533]
[1779166393421,38.31,76866.85,26.0,-0.19696,0.00017,11.86303]
[1779166398456,38.3,76866.35,26.0,-0.19704,0.00017,11.86564]
[1779166403491,38.3,76865.43,26.0,-0.19718,0.00017,11.87071]
[1779166408526,38.3,76866.18,26.0,-0.19704,0.00017,11.86572]
[1779166413561,38.3,76866.34,26.0,-0.19693,0.00017,11.85807]
[1779166418596,38.3,76865.92,26.0,-0.19699,0.00017,11.86018]
[1779166419574,38.3,76865.92,26.0,-0.19699,0.00017,11.86018]
[1779166426474,38.29,76867.24,26.0,-0.19675,0.00017,11.85181]
[1779166426492,38.29,76867.24,26.0,-0.19675,0.00017,11.85181]
[1779166431687,38.29,76866.37,26.0,-0.19688,0.00017,11.85641]
[1779166436722,38.29,76866.11,26.0,-0.19692,0.00017,11.85754]
[1779166442264,38.29,76866.2,26.0,-0.19689,0.00017,11.85664]
[1779166443771,38.29,76878.0,26.0,-0.19489,0.00017,11.78521]
[1779166449070,38.29,76881.83,26.0,-0.19425,0.00017,11.76213]
[1779166454781,38.29,76880.38,26.0,-0.1945,0.00017,11.77108]
[1779166457284,38.29,76880.24,26.0,-0.19452,0.00017,11.77198]
[1779166458876,38.29,76870.79,26.0,-0.19612,0.00017,11.82903]
[1779166463911,38.29,76869.03,26.0,-0.19641,0.00017,11.83935]
[1779166468946,38.29,76870.5,26.0,-0.19615,0.00017,11.8303]
[1779166469622,38.29,76870.5,26.0,-0.19615,0.00017,11.8303]
[1779166473981,38.28,76876.01,26.0,-0.19515,0.00017,11.79067]
[1779166479103,38.28,76874.87,26.0,-0.19534,0.00017,11.79756]
[1779166485058,38.28,76876.51,26.0,-0.19506,0.00017,11.78771]
[1779166491100,38.29,76876.41,26.0,-0.19508,0.00017,11.78835]
[1779166491643,38.29,76876.41,26.0,-0.19508,0.00017,11.78835]
[1779166497142,38.28,76871.05,26.0,-0.19598,0.00017,11.82058]
[1779166502177,38.28,76871.52,26.0,-0.1959,0.00017,11.81759]
[1779166502655,38.28,76871.52,26.0,-0.1959,0.00017,11.81759]
[1779166506529,38.28,76871.58,26.0,-0.19589,0.00017,11.81715]
[1779166512247,38.28,76873.33,26.0,-0.19559,0.00017,11.80642]
[1779166516826,38.28,76875.69,26.0,-0.19519,0.00017,11.79216]
[1779166522317,38.28,76875.17,26.0,-0.19528,0.00017,11.7953]
[1779166527352,38.28,76875.28,26.0,-0.19526,0.00017,11.79463]
[1779166532388,38.28,76875.2,26.0,-0.1952,0.00017,11.78885]
[1779166537424,38.28,76874.5,26.0,-0.19532,0.00017,11.79308]
[1779166539670,38.28,76874.5,26.0,-0.19532,0.00017,11.79307]
[1779166539705,38.28,76874.5,26.0,-0.19532,0.00017,11.79307]
[1779166540604,38.28,76866.01,26.0,-0.19675,0.00017,11.84425]
[1779166546500,38.28,76864.64,26.0,-0.19697,0.00017,11.85205]
[1779166551535,38.28,76864.77,26.0,-0.19694,0.00017,11.85096]
[1779166553549,38.28,76872.71,26.0,-0.1956,0.00017,11.80301]
[1779166556570,38.28,76866.41,26.0,-0.19666,0.00017,11.84097]
[1779166561605,38.28,76868.58,26.0,-0.19629,0.00017,11.82766]
[1779166566640,38.28,76866.89,26.0,-0.19657,0.00017,11.83774]
[1779166571452,38.28,76867.42,26.0,-0.19648,0.00017,11.83441]
[1779166573689,38.28,76877.1,26.0,-0.19484,0.00017,11.77599]
[1779166578724,38.28,76879.08,26.0,-0.19451,0.00017,11.76425]
[1779166583759,38.28,76884.66,26.0,-0.19358,0.00017,11.73081]
[1779166586137,38.28,76884.75,26.0,-0.19357,0.00017,11.73034]
[1779166586223,38.28,76885.52,26.0,-0.19345,0.00017,11.72587]
[1779166587188,38.28,76885.52,26.0,-0.19345,0.00017,11.72587]
[1779166587289,38.28,76883.55,26.0,-0.19378,0.00017,11.73773]
[1779166593306,38.28,76880.77,26.0,-0.19418,0.00017,11.74859]
[1779166595649,38.28,76880.66,26.0,-0.1942,0.00017,11.74938]
[1779166595751,38.28,76881.0,26.0,-0.19415,0.00017,11.74746]
[1779166600832,38.28,76886.79,26.0,-0.19317,0.00017,11.71218]
[1779166603098,38.28,76885.06,26.0,-0.19346,0.00017,11.72262]
[1779166608860,38.28,76884.8,26.0,-0.19349,0.00017,11.72388]
[1779166613969,38.28,76885.01,26.0,-0.19345,0.00017,11.72238]
[1779166619004,38.28,76885.35,26.0,-0.19339,0.00017,11.72014]
[1779166622364,38.28,76883.05,26.0,-0.19377,0.00017,11.73399]
[1779166625233,38.28,76880.53,26.0,-0.19419,0.00017,11.74906]
[1779166627627,38.28,76879.5,26.0,-0.19436,0.00017,11.75514]
[1779166627728,38.28,76878.23,26.0,-0.19457,0.00017,11.76274]
[1779166633114,38.28,76876.4,26.0,-0.19489,0.00017,11.7739]
[1779166639148,38.28,76875.46,26.0,-0.19505,0.00017,11.77995]
[1779166640554,38.28,76875.46,26.0,-0.19505,0.00017,11.77995]
[1779166646221,38.28,76868.47,26.0,-0.19624,0.00017,11.82225]
[1779166652792,38.28,76871.98,26.0,-0.19557,0.00017,11.79485]
[1779166659288,38.28,76866.91,26.0,-0.19643,0.00017,11.82541]
[1779166662509,38.28,76865.4,26.0,-0.19669,0.00017,11.83446]
[1779166663607,38.28,76863.68,26.0,-0.19698,0.00017,11.84478]
[1779166669358,38.28,76863.06,26.0,-0.19709,0.00017,11.84882]
[1779166674393,38.28,76863.06,26.0,-0.1971,0.00017,11.84901]
[1779166679428,38.28,76863.01,26.0,-0.19711,0.00017,11.84947]
[1779166684429,38.28,76860.26,26.0,-0.19758,0.00017,11.8661]
[1779166689656,38.28,76859.84,26.0,-0.19765,0.00017,11.86865]
[1779166694260,38.28,76859.82,26.0,-0.19765,0.00017,11.86876]
[1779166694533,38.28,76861.02,26.0,-0.19745,0.00017,11.86153]
[1779166699568,38.28,76861.61,26.0,-0.19737,0.00017,11.8587]
[1779166703919,38.29,76861.63,26.0,-0.19738,0.00017,11.85915]
[1779166711652,38.29,76861.64,26.0,-0.19734,0.00017,11.85403]
[1779166716687,38.3,76865.37,26.0,-0.19673,0.00017,11.83239]
[1779166721793,38.3,76864.64,26.0,-0.19687,0.00017,11.83747]
[1779166726528,38.3,76864.7,26.0,-0.19688,0.00017,11.83793]
[1779166726603,38.3,76864.7,26.0,-0.19688,0.00017,11.83793]
[1779166726757,38.3,76864.63,26.0,-0.1969,0.00017,11.83851]
[1779166727251,38.3,76864.63,26.0,-0.1969,0.00017,11.83851]
[1779166727764,38.3,76864.49,26.0,-0.19693,0.00017,11.83954]
[1779166732800,38.31,76864.51,26.0,-0.19693,0.00017,11.83959]
[1779166735635,38.31,76864.24,26.0,-0.19698,0.00017,11.84128]
[1779166735736,38.31,76864.24,26.0,-0.19698,0.00017,11.84131]
[1779166740855,38.31,76862.47,26.0,-0.1973,0.00017,11.85271]
[1779166745890,38.31,76863.16,26.0,-0.19721,0.00017,11.84937]
[1779166746474,38.31,76863.16,26.0,-0.19721,0.00017,11.84937]
[1779166751932,38.32,76861.72,26.0,-0.19748,0.00017,11.85895]
[1779166756967,38.32,76862.3,26.0,-0.1974,0.00017,11.85627]
[1779166761540,38.32,76867.2,26.0,-0.19658,0.00017,11.82735]
[1779166768231,38.33,76869.07,26.0,-0.19631,0.00017,11.81773]
[1779166770817,38.33,76869.07,26.0,-0.19633,0.00017,11.81823]
[1779166770891,38.34,76869.07,26.0,-0.19634,0.00017,11.81873]
[1779166772196,38.34,76870.13,26.0,-0.19609,0.00017,11.8062]
[1779166772296,38.34,76871.1,26.0,-0.19593,0.00017,11.80048]
[1779166774161,38.34,76872.42,26.0,-0.19572,0.00017,11.79281]
[1779166774570,38.34,76872.42,26.0,-0.19572,0.00017,11.79281]
[1779166774636,38.34,76872.89,26.0,-0.19564,0.00017,11.79026]
[1779166776661,38.34,76873.25,26.0,-0.19559,0.00017,11.78824]
[1779166777081,38.34,76873.99,26.0,-0.19547,0.00017,11.78392]
[1779166782142,38.34,76871.66,26.0,-0.19588,0.00017,11.79874]
[1779166783239,38.34,76871.66,26.0,-0.19588,0.00017,11.79874]
[1779166784526,38.34,76869.21,26.0,-0.1963,0.00017,11.81361]
[1779166784627,38.34,76868.74,26.0,-0.19638,0.00017,11.81654]
[1779166786950,38.35,76868.83,26.0,-0.19637,0.00017,11.81623]
[1779166787216,38.35,76869.83,26.0,-0.19621,0.00017,11.81045]
[1779166787316,38.35,76869.78,26.0,-0.19622,0.00017,11.81099]
[1779166793219,38.35,76870.07,26.0,-0.19619,0.00017,11.80982]
[1779166799550,38.35,76870.94,26.0,-0.19605,0.00017,11.80494]
[1779166801711,38.35,76870.75,26.0,-0.19609,0.00017,11.80636]
[1779166801951,38.35,76870.75,26.0,-0.19609,0.00017,11.80636]
[1779166802274,38.35,76871.9,26.0,-0.1959,0.00017,11.79953]
[1779166802314,38.35,76871.9,26.0,-0.1959,0.00017,11.79953]
[1779166802524,38.35,76871.9,26.0,-0.1959,0.00017,11.79953]
[1779166802878,38.35,76871.9,26.0,-0.1959,0.00017,11.79953]
[1779166802906,38.36,76876.14,26.0,-0.19519,0.00017,11.77424]
[1779166803212,38.36,76876.14,26.0,-0.19519,0.00017,11.77424]
[1779166803216,38.36,76876.14,26.0,-0.19519,0.00017,11.77424]
[1779166803269,38.36,76876.14,26.0,-0.19519,0.00017,11.77424]
[1779166803289,38.36,76879.49,26.0,-0.19463,0.00017,11.75408]
[1779166804785,38.36,76879.49,26.0,-0.19463,0.00017,11.75408]
[1779166805821,38.36,76875.54,26.0,-0.1953,0.00017,11.77804]
[1779166806949,38.36,76876.1,26.0,-0.19521,0.00017,11.77479]
[1779166806967,38.36,76876.1,26.0,-0.19521,0.00017,11.77479]
[1779166807317,38.36,76882.95,26.0,-0.19406,0.00017,11.73364]
[1779166811222,38.36,76885.46,26.0,-0.19364,0.00017,11.71864]
[1779166817239,38.36,76888.1,26.0,-0.19321,0.00017,11.70312]
[1779166819949,38.36,76887.65,26.0,-0.19329,0.00017,11.70601]
[1779166821416,38.36,76880.9,26.0,-0.19443,0.00017,11.74703]
[1779166823920,38.36,76878.39,26.0,-0.19486,0.00017,11.76223]
[1779166823930,38.36,76878.39,26.0,-0.19486,0.00017,11.76223]
[1779166824437,38.36,76877.46,26.0,-0.19502,0.00017,11.76803]
[1779166829472,38.37,76877.66,26.0,-0.195,0.00017,11.76754]
[1779166832799,38.37,76879.27,26.0,-0.19467,0.00017,11.75188]
[1779166832900,38.37,76879.83,26.0,-0.19458,0.00017,11.74866]
[1779166833037,38.37,76879.83,26.0,-0.19458,0.00017,11.74866]
[1779166838535,38.37,76879.1,26.0,-0.19471,0.00017,11.75343]
[1779166842381,38.37,76873.93,26.0,-0.19559,0.00017,11.78467]
[1779166842801,38.37,76873.93,26.0,-0.19559,0.00017,11.78467]
[1779166842855,38.37,76870.92,26.0,-0.19609,0.00017,11.80278]
[1779166847454,38.37,76868.09,26.0,-0.19658,0.00017,11.82012]
[1779166847599,38.37,76867.37,26.0,-0.19671,0.00017,11.82452]
[1779166851923,38.37,76867.25,26.0,-0.19672,0.00017,11.8252]
[1779166854389,38.37,76867.48,26.0,-0.19668,0.00017,11.82375]
[1779166854648,38.37,76865.79,26.0,-0.19697,0.00017,11.83389]
[1779166856326,38.37,76865.26,26.0,-0.19706,0.00017,11.83714]
[1779166857740,38.37,76865.37,26.0,-0.19704,0.00017,11.83654]
[1779166857841,38.37,76865.68,26.0,-0.19699,0.00017,11.83474]
[1779166862849,38.37,76868.33,26.0,-0.19654,0.00017,11.81876]
[1779166865690,38.37,76873.18,26.0,-0.19572,0.00017,11.78962]
[1779166865725,38.37,76872.87,26.0,-0.19578,0.00017,11.79152]
[1779166868746,38.37,76866.36,26.0,-0.19689,0.00017,11.83114]
[1779166873781,38.38,76864.91,26.0,-0.19715,0.00017,11.84044]
[1779166878816,38.38,76865.52,26.0,-0.19707,0.00017,11.83735]
[1779166883923,38.38,76865.17,26.0,-0.19714,0.00017,11.83994]
[1779166889893,38.39,76865.12,26.0,-0.19717,0.00017,11.84107]
[1779166894929,38.39,76867.72,26.0,-0.19668,0.00017,11.81986]
[1779166899964,38.39,76865.84,26.0,-0.19701,0.00017,11.83186]
[1779166904999,38.4,76869.52,26.0,-0.19641,0.00017,11.81042]
[1779166910853,38.4,76869.56,26.0,-0.19642,0.00017,11.8108]
[1779166916076,38.4,76864.43,26.0,-0.19732,0.00017,11.84259]
[1779166919097,38.4,76857.62,26.0,-0.19848,0.00017,11.88377]
[1779166924133,38.41,76854.33,26.0,-0.19905,0.00017,11.90375]
[1779166927154,38.41,76856.32,26.0,-0.19871,0.00017,11.89194]
[1779166927267,38.41,76856.32,26.0,-0.19871,0.00017,11.89194]
[1779166927286,38.41,76856.06,26.0,-0.19876,0.00017,11.89354]
[1779166930411,38.41,76855.69,26.0,-0.19882,0.00017,11.89566]
[1779166936216,38.4,76853.88,26.0,-0.19911,0.00017,11.9057]
[1779166937945,38.4,76853.88,26.0,-0.19911,0.00017,11.9057]
[1779166943217,38.4,76853.73,26.0,-0.19911,0.00017,11.90587]
[1779166944143,38.4,76853.73,26.0,-0.19911,0.00017,11.90587]
[1779166950140,38.39,76854.54,26.0,-0.19895,0.00017,11.90018]
[1779166955753,38.39,76855.85,26.0,-0.19864,0.00017,11.88555]
[1779166956342,38.39,76855.85,26.0,-0.19863,0.00017,11.88535]
[1779166960415,38.39,76853.6,26.0,-0.19901,0.00017,11.8984]
[1779166965731,38.39,76852.47,26.0,-0.19918,0.00017,11.90459]
[1779166971462,38.38,76850.0,26.0,-0.19958,0.00017,11.91847]
[1779166977504,38.38,76850.33,26.0,-0.1995,0.00017,11.91569]
[1779166982539,38.38,76850.07,26.0,-0.19953,0.00017,11.91659]
[1779166984388,38.37,76849.79,26.0,-0.19957,0.00017,11.91813]
[1779166986446,38.37,76844.65,26.0,-0.20044,0.00017,11.94861]
[1779166986467,38.37,76844.65,26.0,-0.20044,0.00017,11.94861]
[1779166986817,38.37,76841.04,26.0,-0.20106,0.00017,11.97003]
[1779166988581,38.37,76833.52,26.0,-0.20235,0.00017,12.01479]
[1779166989464,38.37,76833.52,26.0,-0.20235,0.00017,12.01479]
[1779166989855,38.37,76833.52,26.0,-0.20235,0.00017,12.01479]
[1779166990033,38.37,76833.52,26.0,-0.20235,0.00017,12.01479]
[1779166990191,38.37,76824.6,26.0,-0.20389,0.00017,12.06784]
[1779166990838,38.37,76817.83,26.0,-0.20506,0.00017,12.10802]
[1779166991613,38.37,76817.83,26.0,-0.20506,0.00017,12.10802]
[1779166995531,38.37,76815.99,26.0,-0.20536,0.00017,12.11839]
[1779166995630,38.37,76815.99,26.0,-0.20536,0.00017,12.11839]
[1779167002686,38.36,76820.37,26.0,-0.20457,0.00017,12.09132]
[1779167008195,38.36,76824.76,26.0,-0.2038,0.00017,12.0648]
[1779167010059,38.36,76824.26,26.0,-0.20388,0.00017,12.06761]
[1779167010160,38.36,76824.21,26.0,-0.20389,0.00017,12.06782]
[1779167015777,38.36,76824.74,26.0,-0.20369,0.00017,12.05738]
[1779167020812,38.35,76824.15,26.0,-0.20377,0.00017,12.06007]
[1779167025851,38.35,76823.86,26.0,-0.2038,0.00017,12.06093]
[1779167026519,38.35,76823.86,26.0,-0.2038,0.00017,12.06093]
[1779167027028,38.35,76825.13,26.0,-0.20357,0.00017,12.05319]
[1779167032901,38.35,76829.3,26.0,-0.20284,0.00017,12.02799]
[1779167035666,38.34,76829.14,26.0,-0.20287,0.00017,12.02885]
[1779167035923,38.34,76830.84,26.0,-0.20257,0.00017,12.01866]
[1779167040957,38.34,76833.86,26.0,-0.20203,0.00017,11.99994]
[1779167043412,38.34,76834.4,26.0,-0.20193,0.00017,11.99644]
[1779167043978,38.34,76840.33,26.0,-0.20091,0.00017,11.96085]
[1779167049015,38.33,76843.64,26.0,-0.20031,0.00017,11.94001]
[1779167052552,38.33,76845.6,26.0,-0.19996,0.00017,11.9277]
[1779167053859,38.33,76846.42,26.0,-0.19981,0.00017,11.92261]
[1779167054101,38.33,76846.42,26.0,-0.19981,0.00017,11.92261]
[1779167055707,38.33,76850.47,26.0,-0.19911,0.00017,11.89801]
[1779167058621,38.33,76855.39,26.0,-0.19826,0.00017,11.8681]
[1779167063437,38.33,76861.59,26.0,-0.19719,0.00017,11.8304]
[1779167069157,38.32,76867.98,26.0,-0.1961,0.00017,11.79172]
[1779167074192,38.32,76864.35,26.0,-0.19664,0.00017,11.80719]
[1779167079229,38.32,76864.4,26.0,-0.19663,0.00017,11.80662]
[1779167084262,38.32,76864.31,26.0,-0.19664,0.00017,11.80689]
[1779167089297,38.32,76864.7,26.0,-0.19656,0.00017,11.80427]
[1779167094332,38.32,76863.13,26.0,-0.19682,0.00017,11.81344]
[1779167098985,38.32,76857.98,26.0,-0.19769,0.00017,11.84423]
[1779167104016,38.32,76854.39,26.0,-0.19829,0.00017,11.86525]
[1779167111457,38.31,76856.69,26.0,-0.19786,0.00017,11.85027]
[1779167112715,38.31,76856.69,26.0,-0.19786,0.00017,11.85027]
[1779167112811,38.31,76855.9,26.0,-0.198,0.00017,11.85492]
[1779167114449,38.31,76850.8,26.0,-0.19887,0.00017,11.88559]
[1779167119846,38.31,76847.31,26.0,-0.19946,0.00017,11.9065]
[1779167120087,38.31,76847.31,26.0,-0.19946,0.00017,11.9065]
[1779167120186,38.31,76848.45,26.0,-0.19927,0.00017,11.89965]
[1779167121593,38.31,76848.63,26.0,-0.19923,0.00017,11.89841]
[1779167122561,38.31,76848.6,26.0,-0.19923,0.00017,11.89844]
[1779167122662,38.31,76848.48,26.0,-0.19925,0.00017,11.89901]
[1779167128576,38.31,76849.53,26.0,-0.19907,0.00017,11.89271]
[1779167130590,38.31,76855.42,26.0,-0.19806,0.00017,11.85734]
[1779167131671,38.31,76855.42,26.0,-0.19806,0.00017,11.85734]
[1779167131727,38.31,76856.26,26.0,-0.19785,0.00017,11.84609]
[1779167138345,38.31,76858.55,26.0,-0.19745,0.00017,11.83193]
[1779167146421,38.3,76857.21,26.0,-0.19766,0.00017,11.83937]
[1779167151531,38.3,76853.41,26.0,-0.1983,0.00017,11.86183]
[1779167155363,38.3,76854.1,26.0,-0.19817,0.00017,11.85737]
[1779167155610,38.3,76852.26,26.0,-0.19848,0.00017,11.86833]
[1779167155767,38.3,76848.78,26.0,-0.19908,0.00017,11.88911]
[1779167160917,38.3,76848.3,26.0,-0.19916,0.00017,11.89199]
[1779167161154,38.3,76839.7,26.0,-0.20063,0.00017,11.94356]
[1779167162358,38.3,76839.7,26.0,-0.20063,0.00017,11.94356]
[1779167162370,38.3,76830.74,26.0,-0.20218,0.00017,11.99712]
[1779167164740,38.3,76830.37,26.0,-0.20224,0.00017,11.99917]
[1779167165301,38.3,76830.36,26.0,-0.20224,0.00017,11.99921]
[1779167168539,38.3,76828.9,26.0,-0.20248,0.00017,12.0076]
[1779167168858,38.3,76828.75,26.0,-0.2025,0.00017,12.00843]
[1779167174281,38.3,76828.74,26.0,-0.2025,0.00017,12.00839]
[1779167174791,38.3,76828.45,26.0,-0.20255,0.00017,12.01011]
[1779167176778,38.3,76828.45,26.0,-0.20255,0.00017,12.01007]
[1779167176880,38.3,76828.45,26.0,-0.20255,0.00017,12.01005]
[1779167181950,38.29,76828.66,26.0,-0.2025,0.00017,12.00822]
[1779167187247,38.29,76827.44,26.0,-0.2027,0.00017,12.01505]
[1779167188544,38.29,76825.43,26.0,-0.20304,0.00017,12.02683]
[1779167188552,38.29,76825.43,26.0,-0.20304,0.00017,12.02683]
[1779167188999,38.29,76823.78,26.0,-0.20332,0.00017,12.03655]
[1779167194034,38.29,76823.95,26.0,-0.20322,0.00017,12.02913]
[1779167199071,38.29,76822.07,26.0,-0.20354,0.00017,12.04024]
[1779167200747,38.29,76822.42,26.0,-0.20348,0.00017,12.03812]
[1779167201085,38.29,76826.05,26.0,-0.20285,0.00017,12.01642]
[1779167205160,38.29,76833.21,26.0,-0.2016,0.00017,11.97335]
[1779167210174,38.29,76833.47,26.0,-0.20155,0.00017,11.97167]
[1779167215364,38.28,76833.52,26.0,-0.20154,0.00017,11.97121]
[1779167220803,38.28,76835.49,26.0,-0.20119,0.00017,11.95924]
[1779167221927,38.28,76835.57,26.0,-0.20118,0.00017,11.95874]
[1779167222232,38.28,76835.84,26.0,-0.20113,0.00017,11.95709]
[1779167223062,38.28,76835.84,26.0,-0.20113,0.00017,11.95709]
[1779167223239,38.28,76838.38,26.0,-0.20069,0.00017,11.9417]
[1779167224155,38.28,76838.38,26.0,-0.20069,0.00017,11.9417]
[1779167224246,38.28,76840.99,26.0,-0.20024,0.00017,11.92605]
[1779167229281,38.28,76841.57,26.0,-0.20012,0.00017,11.92192]
[1779167230833,38.28,76841.35,26.0,-0.20016,0.00017,11.92311]
[1779167230842,38.28,76841.35,26.0,-0.20016,0.00017,11.92311]
[1779167230853,38.28,76841.35,26.0,-0.20016,0.00017,11.92311]
[1779167236330,38.28,76848.67,26.0,-0.19888,0.00017,11.87851]
[1779167239231,38.28,76849.46,26.0,-0.19874,0.00017,11.8736]
[1779167244387,38.27,76847.5,26.0,-0.19907,0.00017,11.88491]
[1779167247701,38.27,76845.09,26.0,-0.19947,0.00017,11.89912]
[1779167248415,38.27,76844.63,26.0,-0.19955,0.00017,11.90177]
[1779167250697,38.27,76844.88,26.0,-0.19951,0.00017,11.90033]
[1779167250808,38.27,76844.88,26.0,-0.19951,0.00017,11.90033]
[1779167251436,38.27,76845.65,26.0,-0.1993,0.00017,11.88948]
[1779167252739,38.27,76846.07,26.0,-0.19923,0.00017,11.88684]
[1779167253450,38.27,76846.15,26.0,-0.19921,0.00017,11.88626]
[1779167254872,38.27,76846.29,26.0,-0.19919,0.00017,11.88545]
[1779167254900,38.27,76846.29,26.0,-0.19919,0.00017,11.88545]
[1779167255464,38.27,76846.33,26.0,-0.19918,0.00017,11.88525]
[1779167256134,38.27,76846.33,26.0,-0.19918,0.00017,11.88525]
[1779167259492,38.27,76852.36,26.0,-0.19814,0.00017,11.8486]
[1779167264527,38.27,76854.8,26.0,-0.19772,0.00017,11.83362]
[1779167269867,38.27,76854.67,26.0,-0.19773,0.00017,11.83426]
[1779167273752,38.27,76846.15,26.0,-0.19918,0.00017,11.88512]
[1779167279825,38.26,76843.77,26.0,-0.19957,0.00017,11.89877]
[1779167282178,38.26,76843.58,26.0,-0.1996,0.00017,11.89964]
[1779167286077,38.26,76838.73,26.0,-0.20041,0.00017,11.92816]
[1779167286300,38.26,76838.8,26.0,-0.2004,0.00017,11.92757]
[1779167286709,38.26,76838.8,26.0,-0.2004,0.00017,11.92757]
[1779167287188,38.26,76838.8,26.0,-0.2004,0.00017,11.92757]
[1779167290163,38.26,76834.1,26.0,-0.2012,0.00017,11.95563]
[1779167290264,38.26,76831.95,26.0,-0.20157,0.00017,11.96845]
[1779167294116,38.26,76831.82,26.0,-0.2016,0.00017,11.96927]
[1779167294217,38.26,76831.82,26.0,-0.2016,0.00017,11.96929]
[1779167299772,38.25,76830.38,26.0,-0.20183,0.00017,11.97747]
[1779167302348,38.25,76829.79,26.0,-0.20193,0.00017,11.98093]
[1779167302447,38.25,76829.71,26.0,-0.20195,0.00017,11.98134]
[1779167306688,38.25,76829.91,26.0,-0.20191,0.00017,11.98022]
[1779167308520,38.25,76829.24,26.0,-0.20203,0.00017,11.98428]
[1779167308836,38.25,76829.32,26.0,-0.20202,0.00017,11.98382]
[1779167314488,38.25,76829.94,26.0,-0.20183,0.00017,11.97364]
[1779167321626,38.25,76830.19,26.0,-0.20178,0.00017,11.9718]
[1779167321927,38.25,76830.07,26.0,-0.2018,0.00017,11.97248]
[1779167325769,38.25,76831.42,26.0,-0.20155,0.00017,11.96387]
[1779167329347,38.25,76834.55,26.0,-0.201,0.00017,11.94466]
[1779167329432,38.25,76834.55,26.0,-0.201,0.00017,11.94466]
[1779167329985,38.25,76850.61,26.0,-0.19823,0.00017,11.8479]
[1779167330992,38.25,76857.17,26.0,-0.19711,0.00017,11.80837]
[1779167332896,38.25,76855.36,26.0,-0.19742,0.00017,11.81932]
[1779167337274,38.25,76858.86,26.0,-0.19683,0.00017,11.79838]
[1779167337277,38.25,76858.86,26.0,-0.19683,0.00017,11.79838]
[1779167337376,38.25,76858.86,26.0,-0.19683,0.00017,11.79842]
[1779167340055,38.25,76857.23,26.0,-0.1971,0.00017,11.80803]
[1779167340232,38.25,76857.23,26.0,-0.1971,0.00017,11.80803]
[1779167340244,38.25,76857.23,26.0,-0.1971,0.00017,11.80803]
[1779167340274,38.25,76857.23,26.0,-0.1971,0.00017,11.80803]
[1779167340414,38.25,76857.23,26.0,-0.1971,0.00017,11.80803]
[1779167341331,38.25,76855.8,26.0,-0.19734,0.00017,11.81653]
[1779167344342,38.24,76861.9,26.0,-0.19629,0.00017,11.77923]
[1779167349778,38.24,76863.26,26.0,-0.19603,0.00017,11.77019]
[1779167352961,38.24,76863.47,26.0,-0.19599,0.00017,11.7685]
[1779167354361,38.24,76863.58,26.0,-0.19596,0.00017,11.76769]
[1779167360010,38.23,76862.56,26.1,-0.19611,0.00017,11.77295]
[1779167360019,38.23,76862.56,26.1,-0.19611,0.00017,11.77295]
[1779167365233,38.23,76863.39,26.1,-0.19594,0.00017,11.76699]
[1779167370269,38.23,76863.78,26.1,-0.19586,0.00017,11.76384]
[1779167375303,38.22,76862.27,26.1,-0.19602,0.00017,11.76587]
[1779167379782,38.22,76863.44,26.1,-0.1958,0.00017,11.75814]
[1779167380338,38.22,76867.51,26.1,-0.19511,0.00017,11.73338]
[1779167383359,38.21,76876.58,26.1,-0.19355,0.00017,11.67771]
[1779167388395,38.21,76872.14,26.1,-0.19427,0.00017,11.70361]
[1779167390408,38.21,76865.88,26.1,-0.19532,0.00017,11.741]
[1779167395443,38.2,76869.89,26.1,-0.19461,0.00017,11.71542]
[1779167400251,38.2,76870.33,26.1,-0.19451,0.00017,11.71181]
[1779167406520,38.19,76869.13,26.1,-0.19467,0.00017,11.71754]
[1779167411555,38.19,76873.39,26.1,-0.19392,0.00017,11.69061]
[1779167416590,38.18,76877.22,26.1,-0.19324,0.00017,11.66647]
[1779167421628,38.18,76871.51,26.1,-0.19419,0.00017,11.7003]
[1779167426721,38.17,76869.15,26.1,-0.19456,0.00017,11.7138]
[1779167428180,38.17,76865.55,26.1,-0.19516,0.00017,11.7352]
[1779167428185,38.17,76865.55,26.1,-0.19516,0.00017,11.7352]
[1779167428209,38.17,76865.55,26.1,-0.19516,0.00017,11.7352]
[1779167428796,38.17,76864.83,26.1,-0.19528,0.00017,11.73932]
[1779167429378,38.17,76847.11,26.1,-0.1983,0.00017,11.84616]
[1779167430920,38.17,76843.22,26.1,-0.19896,0.00017,11.86939]
[1779167431137,38.17,76843.22,26.1,-0.19896,0.00017,11.86939]
[1779167431278,38.17,76843.22,26.1,-0.19896,0.00017,11.86939]
[1779167431281,38.17,76843.22,26.1,-0.19896,0.00017,11.86939]
[1779167431359,38.17,76843.22,26.1,-0.19896,0.00017,11.86939]
[1779167431447,38.17,76842.85,26.1,-0.19895,0.00017,11.8651]
[1779167432705,38.17,76834.74,26.1,-0.20034,0.00017,11.91382]
[1779167435810,38.16,76834.78,26.1,-0.20032,0.00017,11.91309]
[1779167441768,38.16,76834.23,26.1,-0.20039,0.00017,11.91537]
[1779167445263,38.16,76834.94,26.1,-0.20025,0.00017,11.91077]
[1779167450174,38.15,76840.22,26.1,-0.19932,0.00017,11.87816]
[1779167452682,38.15,76845.04,26.1,-0.19848,0.00017,11.84882]
[1779167453654,38.15,76849.72,26.1,-0.19768,0.00017,11.8205]
[1779167454174,38.15,76849.72,26.1,-0.19768,0.00017,11.8205]
[1779167454295,38.15,76850.45,26.1,-0.19755,0.00017,11.81597]
[1779167458648,38.15,76851.42,26.1,-0.19736,0.00017,11.80935]
[1779167465408,38.14,76851.95,26.1,-0.19723,0.00017,11.80445]
[1779167472986,38.13,76851.76,26.1,-0.1972,0.00017,11.80351]
[1779167474048,38.13,76851.76,26.1,-0.1972,0.00017,11.80351]
[1779167479160,38.13,76850.51,26.1,-0.19739,0.00017,11.81013]
[1779167484776,38.12,76849.91,26.1,-0.19745,0.00017,11.81211]
[1779167487255,38.12,76843.99,26.1,-0.19845,0.00017,11.84739]
[1779167494815,38.11,76846.13,26.1,-0.19795,0.00017,11.82605]
[1779167500178,38.1,76841.85,26.1,-0.19864,0.00017,11.85035]
[1779167505213,38.09,76840.91,26.1,-0.19876,0.00017,11.85457]
[1779167510248,38.09,76842.93,26.1,-0.19838,0.00017,11.8409]
[1779167515605,38.08,76843.16,26.1,-0.1983,0.00017,11.83839]
[1779167521325,38.07,76843.46,26.1,-0.1982,0.00017,11.83463]
[1779167526360,38.07,76843.16,26.1,-0.19821,0.00017,11.83504]
[1779167531395,38.06,76843.77,26.1,-0.19807,0.00017,11.8299]
[1779167536430,38.05,76843.42,26.1,-0.19809,0.00017,11.83053]
[1779167538352,38.05,76843.01,26.1,-0.19815,0.00017,11.83271]
[1779167538444,38.05,76838.54,26.1,-0.19891,0.00017,11.85945]
[1779167540458,38.05,76832.57,26.1,-0.19993,0.00017,11.895]
[1779167545246,38.04,76834.95,26.1,-0.19948,0.00017,11.87951]
[1779167545853,38.04,76834.95,26.1,-0.19948,0.00017,11.87925]
[1779167546300,38.04,76834.95,26.1,-0.19948,0.00017,11.87925]
[1779167546709,38.04,76834.95,26.1,-0.19948,0.00017,11.87925]
[1779167547170,38.04,76836.26,26.1,-0.19924,0.00017,11.87107]
[1779167548084,38.04,76836.76,26.1,-0.19915,0.00017,11.86795]
[1779167548297,38.04,76836.76,26.1,-0.19915,0.00017,11.86795]
[1779167548561,38.04,76836.76,26.1,-0.19915,0.00017,11.86795]
[1779167548662,38.04,76836.6,26.1,-0.19918,0.00017,11.86868]
[1779167548861,38.04,76836.6,26.1,-0.19918,0.00017,11.86868]
[1779167551041,38.04,76836.76,26.1,-0.19914,0.00017,11.86753]
[1779167551234,38.04,76836.76,26.1,-0.19914,0.00017,11.86753]
[1779167551535,38.04,76839.3,26.1,-0.19863,0.00017,11.84581]
[1779167553220,38.04,76840.16,26.1,-0.19847,0.00017,11.8403]
[1779167558584,38.03,76837.26,26.1,-0.19892,0.00017,11.85605]
[1779167563571,38.02,76835.56,26.1,-0.19918,0.00017,11.86507]
[1779167563593,38.02,76835.56,26.1,-0.19918,0.00017,11.86507]
[1779167563667,38.02,76835.56,26.1,-0.19918,0.00017,11.86507]
[1779167563734,38.02,76835.56,26.1,-0.19918,0.00017,11.86507]
[1779167563693,38.02,76836.26,26.1,-0.19905,0.00017,11.86051]
[1779167564528,38.02,76836.26,26.1,-0.19905,0.00017,11.86051]
[1779167565156,38.02,76836.79,26.1,-0.19896,0.00017,11.85723]
[1779167565227,38.02,76836.79,26.1,-0.19896,0.00017,11.85716]
[1779167568189,38.02,76836.05,26.1,-0.19909,0.00017,11.86179]
[1779167568401,38.02,76836.05,26.1,-0.19909,0.00017,11.86179]
[1779167568654,38.02,76836.07,26.1,-0.19909,0.00017,11.86174]
[1779167569156,38.02,76836.07,26.1,-0.19909,0.00017,11.86174]
[1779167570080,38.03,76836.07,26.1,-0.19915,0.00017,11.86385]
[1779167570223,38.03,76836.07,26.1,-0.19915,0.00017,11.86385]
[1779167570668,38.04,76834.05,26.1,-0.19955,0.00017,11.87813]
[1779167570790,38.04,76834.05,26.1,-0.19955,0.00017,11.87813]
[1779167574344,38.08,76832.73,26.1,-0.20005,0.00017,11.89559]
[1779167574696,38.1,76832.77,26.1,-0.20013,0.00017,11.89842]
[1779167575257,38.1,76832.77,26.1,-0.20013,0.00017,11.89842]
[1779167575740,38.1,76832.77,26.1,-0.20013,0.00017,11.89842]
[1779167576213,38.11,76833.15,26.1,-0.20011,0.00017,11.89779]
[1779167576408,38.11,76833.15,26.1,-0.20011,0.00017,11.89779]
[1779167576710,38.11,76833.01,26.1,-0.20018,0.00017,11.90031]
[1779167578465,38.13,76832.42,26.1,-0.20036,0.00017,11.90689]
[1779167578563,38.14,76832.42,26.1,-0.20045,0.00017,11.90983]
[1779167583759,38.15,76833.09,26.1,-0.20039,0.00017,11.9079]
[1779167592794,38.15,76831.75,26.1,-0.20063,0.00017,11.91643]
[1779167595660,38.16,76832.24,26.1,-0.20058,0.00017,11.91464]
[1779167597008,38.16,76833.67,26.1,-0.20034,0.00017,11.90633]
[1779167597714,38.16,76833.95,26.1,-0.2003,0.00017,11.9048]
[1779167601176,38.2,76836.64,26.1,-0.20009,0.00017,11.89765]
[1779167601193,38.2,76836.64,26.1,-0.20009,0.00017,11.89765]
[1779167601220,38.22,76836.43,26.1,-0.20021,0.00017,11.90186]
[1779167603205,38.23,76837.57,26.1,-0.20008,0.00017,11.89768]
[1779167603305,38.24,76837.43,26.1,-0.20018,0.00017,11.90122]
[1779167608598,38.26,76843.23,26.1,-0.19932,0.00017,11.8713]
[1779167611332,38.28,76850.66,26.1,-0.19814,0.00017,11.8301]
[1779167612402,38.3,76850.73,26.1,-0.19817,0.00017,11.82723]
[1779167616347,38.31,76835.91,26.1,-0.20078,0.00017,11.91856]
[1779167621587,38.33,76836.03,26.1,-0.20086,0.00017,11.92125]
[1779167626793,38.34,76832.26,26.1,-0.20159,0.00017,11.94698]
[1779167632032,38.34,76833.68,26.1,-0.20137,0.00017,11.93934]
[1779167637196,38.35,76831.35,26.1,-0.20179,0.00017,11.95377]
[1779167641881,38.35,76830.4,26.1,-0.20196,0.00017,11.95979]
[1779167643171,38.35,76826.81,26.1,-0.20259,0.00017,11.98129]
[1779167643592,38.35,76826.81,26.1,-0.20259,0.00017,11.98129]
[1779167651607,38.36,76825.63,26.1,-0.20287,0.00017,11.99116]
[1779167651650,38.36,76825.63,26.1,-0.20287,0.00017,11.99116]
[1779167651871,38.36,76825.63,26.1,-0.20287,0.00017,11.99116]
[1779167652673,38.36,76825.27,26.1,-0.20294,0.00017,11.99344]
[1779167652683,38.36,76825.27,26.1,-0.20294,0.00017,11.99344]
[1779167652689,38.36,76825.27,26.1,-0.20294,0.00017,11.99344]
[1779167652697,38.36,76825.27,26.1,-0.20294,0.00017,11.99344]
[1779167654377,38.37,76818.18,26.2,-0.2042,0.00017,12.03692]
[1779167654431,38.37,76818.18,26.2,-0.2042,0.00017,12.03692]
[1779167654748,38.37,76818.18,26.2,-0.2042,0.00017,12.03692]
[1779167654804,38.37,76818.25,26.2,-0.20422,0.00017,12.03737]
[1779167655373,38.38,76807.51,26.2,-0.20616,0.00017,12.10351]
[1779167657273,38.39,76800.86,26.2,-0.20737,0.00018,12.1445]
[1779167658050,38.39,76800.86,26.2,-0.20737,0.00018,12.1445]
[1779167658696,38.39,76796.64,26.2,-0.20811,0.00018,12.16959]
[1779167659990,38.39,76791.81,26.2,-0.20897,0.00018,12.19827]
[1779167660212,38.39,76791.81,26.2,-0.20897,0.00018,12.19827]
[1779167663050,38.39,76786.54,26.2,-0.20991,0.00018,12.22963]
[1779167668355,38.4,76792.08,26.2,-0.20897,0.00018,12.19832]
[1779167673390,38.41,76793.13,26.2,-0.20876,0.00018,12.18747]
[1779167678425,38.41,76797.95,26.2,-0.20793,0.00018,12.15958]
[1779167683460,38.41,76801.76,26.2,-0.20727,0.00018,12.13744]
[1779167687875,38.42,76804.3,26.2,-0.20683,0.00018,12.1227]
[1779167691495,38.42,76805.4,26.2,-0.20665,0.00018,12.11663]
[1779167696551,38.42,76806.04,26.2,-0.20656,0.00018,12.11347]
[1779167698236,38.42,76806.15,26.2,-0.20654,0.00018,12.11293]
[1779167703600,38.42,76808.28,26.2,-0.20619,0.00017,12.10107]
[1779167708637,38.43,76807.8,26.2,-0.20629,0.00017,12.1044]
[1779167713675,38.43,76803.42,26.2,-0.20707,0.00018,12.13081]
[1779167719717,38.43,76798.83,26.2,-0.20788,0.00018,12.15822]
[1779167721348,38.43,76798.76,26.2,-0.2079,0.00018,12.15866]
[1779167721500,38.43,76798.76,26.2,-0.2079,0.00018,12.15866]
[1779167726769,38.44,76809.43,26.2,-0.20605,0.00017,12.09635]
[1779167728858,38.44,76809.23,26.2,-0.20612,0.00017,12.09865]
[1779167731348,38.45,76810.66,26.2,-0.20591,0.00017,12.09148]
[1779167736840,38.45,76811.98,26.2,-0.20563,0.00017,12.07814]
[1779167740858,38.45,76809.38,26.2,-0.20609,0.00017,12.09386]
[1779167740873,38.45,76803.37,26.2,-0.20714,0.00018,12.12951]
[1779167741358,38.45,76803.37,26.2,-0.20714,0.00018,12.12951]
[1779167746910,38.45,76800.43,26.2,-0.20766,0.00018,12.1471]
[1779167751945,38.45,76801.97,26.2,-0.2074,0.00018,12.13821]
[1779167752055,38.45,76801.97,26.2,-0.2074,0.00018,12.13821]
[1779167755639,38.46,76801.65,26.2,-0.20746,0.00018,12.14024]
[1779167757713,38.46,76797.27,26.2,-0.20823,0.00018,12.16617]
[1779167757916,38.46,76791.28,26.2,-0.20929,0.00018,12.20146]
[1779167759534,38.46,76790.62,26.2,-0.2094,0.00018,12.20535]
[1779167764947,38.45,76790.23,26.2,-0.20946,0.00018,12.20744]
[1779167765451,38.45,76787.25,26.2,-0.20999,0.00018,12.22495]
[1779167765523,38.45,76787.25,26.2,-0.20999,0.00018,12.22495]
[1779167765611,38.45,76785.73,26.2,-0.21026,0.00018,12.23383]
[1779167766072,38.45,76785.73,26.2,-0.21026,0.00018,12.23383]
[1779167766157,38.45,76782.3,26.2,-0.21086,0.00018,12.25403]
[1779167767596,38.45,76782.3,26.2,-0.21086,0.00018,12.25403]
[1779167767630,38.45,76782.3,26.2,-0.21086,0.00018,12.25403]
[1779167767814,38.45,76782.3,26.2,-0.21086,0.00018,12.25403]
[1779167768128,38.45,76779.04,26.2,-0.21142,0.00018,12.27226]
[1779167768349,38.45,76772.85,26.2,-0.21251,0.00018,12.30844]
[1779167769584,38.45,76772.85,26.2,-0.21251,0.00018,12.30844]
[1779167769595,38.45,76772.85,26.2,-0.21251,0.00018,12.30844]
[1779167769900,38.45,76770.11,26.2,-0.21302,0.00018,12.32515]
[1779167771861,38.46,76769.58,26.2,-0.21313,0.00018,12.32895]
[1779167772176,38.46,76769.26,26.2,-0.21321,0.00018,12.33147]
[1779167772195,38.46,76769.26,26.2,-0.21321,0.00018,12.33147]
[1779167774290,38.46,76766.21,26.2,-0.21377,0.00018,12.3499]
[1779167775340,38.46,76765.9,26.2,-0.21383,0.00018,12.35181]
[1779167777141,38.46,76765.41,26.2,-0.21393,0.00018,12.35504]
[1779167780099,38.46,76762.27,26.2,-0.21449,0.00018,12.3735]
[1779167780101,38.46,76762.27,26.2,-0.21449,0.00018,12.3735]
[1779167780109,38.46,76762.27,26.2,-0.21449,0.00018,12.3735]
[1779167780112,38.46,76762.27,26.2,-0.21449,0.00018,12.3735]
[1779167780119,38.46,76762.27,26.2,-0.21449,0.00018,12.3735]
[1779167780859,38.46,76762.27,26.2,-0.21449,0.00018,12.3735]
[1779167780912,38.46,76762.97,26.2,-0.21437,0.00018,12.36942]
[1779167781191,38.46,76762.97,26.2,-0.21437,0.00018,12.36942]
[1779167781291,38.46,76767.84,26.2,-0.2135,0.00018,12.34085]
[1779167782166,38.46,76767.84,26.2,-0.2135,0.00018,12.34085]
[1779167782666,38.46,76767.84,26.2,-0.2135,0.00018,12.34085]
[1779167782767,38.46,76768.72,26.2,-0.21334,0.00018,12.33574]
[1779167787362,38.46,76768.88,26.2,-0.2133,0.00018,12.33452]
[1779167789181,38.46,76768.22,26.2,-0.21342,0.00018,12.33822]
[1779167791860,38.46,76771.02,26.2,-0.21291,0.00018,12.32168]
[1779167796199,38.46,76769.31,26.2,-0.21314,0.00018,12.32516]
[1779167796853,38.46,76769.31,26.2,-0.21314,0.00018,12.32516]
[1779167796853,38.46,76769.31,26.2,-0.21314,0.00018,12.32516]
[1779167800945,38.46,76767.64,26.2,-0.21343,0.00018,12.33462]
[1779167801672,38.46,76767.68,26.2,-0.21342,0.00018,12.3343]
[1779167807537,38.46,76771.73,26.2,-0.21268,0.00018,12.31023]
[1779167811036,38.45,76772.22,26.2,-0.21259,0.00018,12.30702]
[1779167811356,38.45,76772.22,26.2,-0.21259,0.00018,12.30702]
[1779167817833,38.45,76778.29,26.2,-0.2115,0.00018,12.27114]
[1779167821106,38.45,76779.93,26.2,-0.21118,0.00018,12.26062]
[1779167821127,38.45,76779.93,26.2,-0.21118,0.00018,12.26062]
[1779167821380,38.45,76779.93,26.2,-0.21118,0.00018,12.26062]
[1779167822436,38.45,76766.06,26.2,-0.21365,0.00018,12.34182]
[1779167823499,38.45,76766.06,26.2,-0.21365,0.00018,12.34182]
[1779167827955,38.45,76764.86,26.2,-0.21385,0.00018,12.34832]
[1779167831300,38.44,76765.99,26.2,-0.21363,0.00018,12.34132]
[1779167831308,38.44,76765.99,26.2,-0.21363,0.00018,12.34132]
[1779167831358,38.44,76765.99,26.2,-0.21363,0.00018,12.34132]
[1779167831436,38.44,76765.99,26.2,-0.21363,0.00018,12.34132]
[1779167831959,38.44,76764.46,26.2,-0.2139,0.00018,12.35002]
[1779167838548,38.44,76760.47,26.2,-0.2146,0.00018,12.37297]
[1779167841496,38.44,76759.66,26.2,-0.21474,0.00018,12.3776]
[1779167846608,38.44,76760.26,26.2,-0.21463,0.00018,12.37385]
[1779167846667,38.44,76760.26,26.2,-0.21463,0.00018,12.37385]
[1779167847725,38.44,76750.73,26.2,-0.21634,0.00018,12.42935]
[1779167850595,38.44,76750.08,26.2,-0.21645,0.00018,12.43292]
[1779167853705,38.44,76751.11,26.2,-0.21618,0.00018,12.42044]
[1779167855734,38.43,76751.94,26.2,-0.21603,0.00018,12.41544]
[1779167859820,38.43,76753.97,26.2,-0.21566,0.00018,12.40338]
[1779167864885,38.43,76751.05,26.2,-0.21618,0.00018,12.42018]
[1779167868632,38.43,76750.67,26.2,-0.21624,0.00018,12.4222]
[1779167870402,38.43,76750.74,26.2,-0.21622,0.00018,12.42167]
[1779167871390,38.43,76749.57,26.2,-0.21643,0.00018,12.42841]
[1779167871410,38.43,76749.57,26.2,-0.21643,0.00018,12.42841]
[1779167871462,38.43,76749.57,26.2,-0.21643,0.00018,12.42841]
[1779167871735,38.43,76749.57,26.2,-0.21643,0.00018,12.42841]
[1779167871788,38.43,76745.27,26.2,-0.2172,0.00018,12.45338]
[1779167872264,38.43,76745.27,26.2,-0.2172,0.00018,12.45338]
[1779167874294,38.43,76744.18,26.2,-0.2174,0.00018,12.45974]
[1779167878485,38.43,76745.38,26.2,-0.21719,0.00018,12.45281]
[1779167882444,38.43,76744.1,26.2,-0.21742,0.00018,12.46031]
[1779167884247,38.43,76744.99,26.2,-0.21726,0.00018,12.45513]
[1779167885414,38.43,76746.32,26.2,-0.21702,0.00018,12.44738]
[1779167886150,38.43,76749.65,26.2,-0.21642,0.00018,12.42802]
[1779167886206,38.43,76749.65,26.2,-0.21642,0.00018,12.42802]
[1779167886228,38.43,76749.65,26.2,-0.21642,0.00018,12.42802]
[1779167886342,38.43,76749.65,26.2,-0.21642,0.00018,12.42802]
[1779167886897,38.43,76757.09,26.2,-0.21508,0.00018,12.38465]
[1779167887379,38.43,76757.09,26.2,-0.21508,0.00018,12.38465]
[1779167887695,38.43,76757.09,26.2,-0.21508,0.00018,12.38465]
[1779167887904,38.43,76759.82,26.2,-0.21459,0.00018,12.36856]
[1779167891654,38.43,76759.89,26.2,-0.21458,0.00018,12.36815]
[1779167892939,38.43,76750.61,26.2,-0.21624,0.00018,12.42226]
[1779167897975,38.43,76750.63,26.2,-0.21623,0.00018,12.42178]
[1779167901503,38.43,76750.63,26.2,-0.21622,0.00018,12.42171]
[1779167902271,38.43,76750.77,26.2,-0.21619,0.00018,12.42068]
[1779167908048,38.42,76752.33,26.2,-0.2159,0.00018,12.41123]
[1779167908601,38.42,76752.33,26.2,-0.2159,0.00018,12.41123]
[1779167909069,38.42,76752.33,26.2,-0.2159,0.00018,12.41123]
[1779167909055,38.42,76751.23,26.2,-0.2161,0.00018,12.41759]
[1779167909250,38.42,76751.23,26.2,-0.2161,0.00018,12.41759]
[1779167909262,38.42,76751.23,26.2,-0.2161,0.00018,12.41759]
[1779167910062,38.42,76745.37,26.2,-0.21715,0.00018,12.45165]
[1779167915098,38.42,76744.91,26.2,-0.21717,0.00018,12.44818]
[1779167916408,38.42,76744.7,26.2,-0.21721,0.00018,12.44941]
[1779167918475,38.42,76744.5,26.2,-0.21724,0.00018,12.45058]
[1779167918573,38.42,76744.5,26.2,-0.21724,0.00018,12.45058]
[1779167919488,38.42,76744.11,26.2,-0.21731,0.00018,12.45285]
[1779167919489,38.42,76744.11,26.2,-0.21731,0.00018,12.45285]
[1779167925167,38.42,76745.25,26.2,-0.21711,0.00018,12.44622]
[1779167930202,38.42,76745.63,26.2,-0.21704,0.00018,12.44402]
[1779167931149,38.42,76745.63,26.2,-0.21704,0.00018,12.44402]
[1779167932272,38.42,76745.81,26.2,-0.21701,0.00018,12.44298]
[1779167938258,38.42,76745.6,26.2,-0.21704,0.00018,12.4442]
[1779167943293,38.42,76745.55,26.2,-0.21705,0.00018,12.44449]
[1779167945844,38.42,76745.49,26.2,-0.21706,0.00018,12.44483]
[1779167945892,38.42,76745.49,26.2,-0.21706,0.00018,12.44483]
[1779167945954,38.42,76746.73,26.2,-0.21684,0.00018,12.43761]
[1779167946248,38.42,76746.73,26.2,-0.21684,0.00018,12.43761]
[1779167949358,38.42,76745.47,26.2,-0.21706,0.00018,12.44475]
[1779167953885,38.42,76740.66,26.2,-0.21792,0.00018,12.47247]
[1779167953933,38.42,76740.66,26.2,-0.21792,0.00018,12.47247]
[1779167953958,38.42,76740.66,26.2,-0.21792,0.00018,12.47247]
[1779167954005,38.42,76740.66,26.2,-0.21792,0.00018,12.47247]
[1779167954048,38.42,76740.66,26.2,-0.21792,0.00018,12.47247]
[1779167954088,38.42,76740.66,26.2,-0.21792,0.00018,12.47247]
[1779167954127,38.42,76740.66,26.2,-0.21792,0.00018,12.47247]
[1779167954143,38.42,76740.66,26.2,-0.21792,0.00018,12.47247]
[1779167954101,38.42,76740.69,26.2,-0.21792,0.00018,12.47225]
[1779167954280,38.42,76740.69,26.2,-0.21792,0.00018,12.47225]
[1779167954411,38.42,76740.69,26.2,-0.21792,0.00018,12.47225]
[1779167954591,38.42,76740.69,26.2,-0.21792,0.00018,12.47225]
[1779167954858,38.42,76740.69,26.2,-0.21792,0.00018,12.47225]
[1779167954959,38.42,76723.51,26.2,-0.22104,0.00018,12.57186]
[1779167955263,38.42,76723.51,26.2,-0.22104,0.00018,12.57186]
[1779167955874,38.42,76704.67,26.2,-0.2245,0.00018,12.6804]
[1779167956300,38.42,76704.67,26.2,-0.2245,0.00018,12.6804]
[1779167956758,38.42,76704.67,26.2,-0.2245,0.00018,12.6804]
[1779167956835,38.42,76704.67,26.2,-0.2245,0.00018,12.6804]
[1779167957781,38.42,76702.63,26.2,-0.22487,0.00018,12.69206]
[1779167958575,38.42,76702.87,26.2,-0.22482,0.00018,12.69053]
[1779167959179,38.42,76704.51,26.2,-0.2245,0.00018,12.68043]
[1779167959620,38.42,76704.51,26.2,-0.2245,0.00018,12.68043]
[1779167959752,38.42,76704.51,26.2,-0.2245,0.00018,12.68043]
[1779167961596,38.41,76705.53,26.2,-0.22428,0.00018,12.67351]
[1779167961760,38.41,76705.53,26.2,-0.22428,0.00018,12.67351]
[1779167961816,38.41,76706.01,26.2,-0.22417,0.00018,12.67026]
[1779167963555,38.41,76710.74,26.2,-0.2233,0.00018,12.64301]
[1779167963638,38.41,76712.78,26.2,-0.22293,0.00018,12.63123]
[1779167964655,38.41,76712.78,26.2,-0.22293,0.00018,12.63123]
[1779167965265,38.41,76714.28,26.2,-0.22265,0.00018,12.62249]
[1779167965958,38.41,76714.28,26.2,-0.22265,0.00018,12.62249]
[1779167966021,38.41,76713.98,26.2,-0.2227,0.00018,12.62402]
[1779167970577,38.41,76714.7,26.2,-0.22255,0.00018,12.6195]
[1779167971796,38.4,76715.74,26.2,-0.22236,0.00018,12.61343]
[1779167977979,38.4,76716.94,26.2,-0.22205,0.00018,12.59964]
[1779167981003,38.4,76714.94,26.2,-0.22241,0.00018,12.61082]
[1779167981630,38.4,76712.42,26.2,-0.22286,0.00018,12.62522]
[1779167984127,38.4,76714.31,26.2,-0.22251,0.00018,12.6141]
[1779167988309,38.39,76712.28,26.2,-0.22286,0.00018,12.62514]
[1779167992329,38.39,76706.08,26.2,-0.22399,0.00018,12.66028]
[1779167994804,38.38,76704.07,26.2,-0.22431,0.00018,12.67043]
[1779167994905,38.38,76703.55,26.2,-0.22437,0.00018,12.6722]
[1779168000374,38.38,76704.08,26.2,-0.22426,0.00018,12.66887]
[1779168006734,38.37,76706.89,26.2,-0.22373,0.00018,12.65234]
[1779168011769,38.37,76708.17,26.2,-0.22349,0.00018,12.64482]
[1779168013378,38.37,76708.3,26.2,-0.22347,0.00018,12.64405]
[1779168014128,38.37,76708.3,26.2,-0.22347,0.00018,12.64405]
[1779168013784,38.37,76707.77,26.2,-0.22357,0.00018,12.64709]
[1779168014845,38.37,76707.77,26.2,-0.22357,0.00018,12.64709]
[1779168014847,38.37,76707.77,26.2,-0.22357,0.00018,12.64709]
[1779168014889,38.37,76707.73,26.2,-0.22357,0.00018,12.64723]
[1779168015866,38.37,76707.73,26.2,-0.22357,0.00018,12.64723]
[1779168017808,38.37,76707.03,26.2,-0.22369,0.00018,12.65103]
[1779168021057,38.37,76704.67,26.2,-0.22411,0.00018,12.66403]
[1779168023006,38.36,76704.76,26.2,-0.22407,0.00018,12.66281]
[1779168025403,38.36,76701.66,26.2,-0.22462,0.00018,12.67979]
[1779168030903,38.36,76700.34,26.2,-0.22485,0.00018,12.68697]
[1779168031439,38.36,76700.34,26.2,-0.22485,0.00018,12.68697]
[1779168031909,38.36,76700.34,26.2,-0.22485,0.00018,12.68697]
[1779168031910,38.36,76701.74,26.2,-0.22452,0.00018,12.67269]
[1779168036946,38.36,76701.79,26.2,-0.22451,0.00018,12.67244]
[1779168041981,38.36,76704.61,26.2,-0.22399,0.00018,12.6563]
[1779168044129,38.36,76704.77,26.2,-0.22396,0.00018,12.65541]
[1779168050038,38.36,76701.65,26.2,-0.22454,0.00018,12.67351]
[1779168055072,38.36,76700.63,26.2,-0.22473,0.00018,12.67936]
[1779168055988,38.36,76700.63,26.2,-0.22473,0.00018,12.67936]
[1779168061114,38.36,76699.95,26.2,-0.22486,0.00018,12.68321]
[1779168066149,38.36,76699.75,26.2,-0.22489,0.00018,12.6843]
[1779168068134,38.36,76700.38,26.2,-0.22477,0.00018,12.68067]
[1779168069858,38.36,76695.98,26.2,-0.22559,0.00019,12.70589]
[1779168075213,38.36,76696.8,26.2,-0.22543,0.00019,12.70099]
[1779168076609,38.36,76696.35,26.2,-0.22551,0.00019,12.70353]
[1779168076721,38.36,76696.35,26.2,-0.22551,0.00019,12.70353]
[1779168076858,38.36,76696.35,26.2,-0.22551,0.00019,12.70353]
[1779168077252,38.36,76696.35,26.2,-0.22551,0.00019,12.70353]
[1779168078257,38.36,76691.4,26.2,-0.22643,0.00019,12.73186]
[1779168083269,38.35,76687.18,26.2,-0.22718,0.00019,12.75503]
[1779168088304,38.34,76683.3,26.2,-0.22785,0.00019,12.7755]
[1779168090858,38.34,76684.18,26.2,-0.22767,0.00019,12.76991]
[1779168094802,38.34,76691.73,26.2,-0.22619,0.00019,12.72045]
[1779168094858,38.34,76691.73,26.2,-0.22619,0.00019,12.72045]
[1779168094923,38.34,76691.73,26.2,-0.22619,0.00019,12.72045]
[1779168095255,38.34,76691.73,26.2,-0.22619,0.00019,12.72045]
[1779168095438,38.34,76690.81,26.2,-0.22636,0.00019,12.72574]
[1779168095543,38.34,76690.81,26.2,-0.22636,0.00019,12.72574]
[1779168095556,38.34,76690.81,26.2,-0.22636,0.00019,12.72574]
[1779168095863,38.34,76683.59,26.2,-0.22771,0.00019,12.76704]
[1779168097298,38.34,76669.62,26.2,-0.23032,0.00019,12.84657]
[1779168097413,38.34,76669.62,26.2,-0.23032,0.00019,12.84657]
[1779168097428,38.34,76669.62,26.2,-0.23032,0.00019,12.84657]
[1779168097906,38.33,76667.54,26.2,-0.23066,0.00019,12.85701]
[1779168099480,38.33,76668.33,26.2,-0.2305,0.00019,12.85207]
[1779168105423,38.31,76668.35,26.2,-0.23042,0.00019,12.84959]
[1779168107901,38.31,76669.59,26.2,-0.23018,0.00019,12.84223]
[1779168109631,38.31,76668.56,26.2,-0.23036,0.00019,12.84766]
[1779168109651,38.31,76668.56,26.2,-0.23036,0.00019,12.84766]
[1779168109832,38.31,76669.94,26.2,-0.23009,0.00019,12.83962]
[1779168110935,38.31,76669.94,26.2,-0.23009,0.00019,12.83962]
[1779168111037,38.31,76669.16,26.2,-0.23027,0.00019,12.84504]
[1779168113968,38.31,76675.83,26.2,-0.22901,0.00019,12.80683]
[1779168119010,38.31,76670.62,26.2,-0.22999,0.00019,12.83666]
[1779168119949,38.31,76670.62,26.2,-0.22999,0.00019,12.83666]
[1779168120019,38.31,76670.62,26.2,-0.22999,0.00019,12.83666]
[1779168120873,38.31,76670.32,26.2,-0.23005,0.00019,12.83837]
[1779168120974,38.31,76670.54,26.2,-0.23001,0.00019,12.83713]
[1779168123634,38.31,76669.27,26.2,-0.23025,0.00019,12.84458]
[1779168129592,38.32,76670.87,26.2,-0.22998,0.00019,12.83634]
[1779168130358,38.32,76670.87,26.2,-0.22998,0.00019,12.83634]
[1779168134961,38.32,76664.99,26.2,-0.2311,0.00019,12.87021]
[1779168137722,38.33,76665.6,26.2,-0.23105,0.00019,12.86864]
[1779168142125,38.33,76667.66,26.2,-0.23067,0.00019,12.85721]
[1779168142780,38.33,76667.65,26.2,-0.23067,0.00019,12.85733]
[1779168142870,38.33,76669.02,26.2,-0.23042,0.00019,12.84961]
[1779168144295,38.33,76674.62,26.2,-0.22937,0.00019,12.81779]
[1779168146339,38.34,76675.84,26.2,-0.22914,0.00019,12.81089]
[1779168148061,38.34,76682.7,26.2,-0.22786,0.00019,12.7719]
[1779168148271,38.34,76682.78,26.2,-0.22785,0.00019,12.77155]
[1779168149240,38.34,76682.78,26.2,-0.22785,0.00019,12.77155]
[1779168149768,38.34,76683.33,26.2,-0.22775,0.00019,12.7684]
[1779168155209,38.34,76684.87,26.2,-0.2274,0.00019,12.75347]
[1779168155279,38.34,76684.87,26.2,-0.2274,0.00019,12.75347]
[1779168155859,38.34,76684.91,26.2,-0.22739,0.00019,12.75325]
[1779168155961,38.34,76682.99,26.2,-0.22775,0.00019,12.76422]
[1779168160809,38.34,76676.87,26.2,-0.2289,0.00019,12.7995]
[1779168166060,38.34,76677.05,26.2,-0.22887,0.00019,12.79868]
[1779168167935,38.34,76680.48,26.2,-0.22824,0.00019,12.77923]
[1779168168036,38.34,76680.86,26.2,-0.22817,0.00019,12.77714]
[1779168170857,38.34,76681.87,26.2,-0.22799,0.00019,12.77166]
[1779168170879,38.34,76683.24,26.2,-0.22774,0.00019,12.76399]
[1779168172234,38.34,76683.24,26.2,-0.22774,0.00019,12.76399]
[1779168172335,38.34,76684.99,26.2,-0.22741,0.00019,12.75404]
[1779168177569,38.34,76684.59,26.2,-0.22749,0.00019,12.75632]
[1779168182614,38.34,76684.68,26.2,-0.22747,0.00019,12.75579]
[1779168182963,38.34,76683.24,26.2,-0.22774,0.00019,12.76401]
[1779168184978,38.34,76677.72,26.2,-0.22877,0.00019,12.79559]
[1779168186517,38.34,76675.75,26.2,-0.22914,0.00019,12.80684]
[1779168186656,38.34,76675.75,26.2,-0.22914,0.00019,12.80684]
[1779168186994,38.34,76676.14,26.2,-0.22907,0.00019,12.80463]
[1779168192034,38.35,76676.96,26.2,-0.22893,0.00019,12.8006]
[1779168195599,38.35,76675.85,26.2,-0.22915,0.00019,12.80731]
[1779168197280,38.35,76675.19,26.2,-0.22928,0.00019,12.81119]
[1779168197393,38.35,76675.19,26.2,-0.22928,0.00019,12.81119]
[1779168197348,38.35,76675.52,26.2,-0.22922,0.00019,12.80943]
[1779168198230,38.35,76675.52,26.2,-0.22922,0.00019,12.80943]
[1779168198331,38.35,76671.23,26.2,-0.23003,0.00019,12.83388]
[1779168204118,38.36,76670.65,26.2,-0.23016,0.00019,12.83797]
[1779168209153,38.36,76670.74,26.2,-0.23017,0.00019,12.83816]
[1779168214235,38.36,76666.99,26.2,-0.23082,0.00019,12.85378]
[1779168215379,38.36,76667.21,26.2,-0.23078,0.00019,12.85265]
[1779168216451,38.36,76666.14,26.2,-0.23099,0.00019,12.85887]
[1779168217369,38.36,76666.14,26.2,-0.23099,0.00019,12.85887]
[1779168217534,38.36,76665.91,26.2,-0.23103,0.00019,12.86028]
[1779168218610,38.37,76663.65,26.2,-0.23146,0.00019,12.87319]
[1779168220566,38.37,76661.85,26.2,-0.2318,0.00019,12.88351]
[1779168220626,38.37,76661.85,26.2,-0.2318,0.00019,12.88351]
[1779168220731,38.37,76661.85,26.2,-0.2318,0.00019,12.88351]
[1779168221300,38.37,76661.85,26.2,-0.2318,0.00019,12.88351]
[1779168221629,38.37,76660.41,26.2,-0.23208,0.00019,12.89174]
[1779168221784,38.37,76660.41,26.2,-0.23208,0.00019,12.89174]
[1779168221896,38.37,76660.41,26.2,-0.23208,0.00019,12.89174]
[1779168221928,38.37,76660.41,26.2,-0.23208,0.00019,12.89174]
[1779168222079,38.37,76660.41,26.2,-0.23208,0.00019,12.89174]
[1779168222171,38.37,76660.41,26.2,-0.23208,0.00019,12.89174]
[1779168222269,38.37,76660.41,26.2,-0.23208,0.00019,12.89174]
[1779168222354,38.37,76660.41,26.2,-0.23208,0.00019,12.89174]
[1779168222387,38.37,76660.41,26.2,-0.23208,0.00019,12.89174]
[1779168222405,38.37,76638.07,26.2,-0.23631,0.00019,13.01746]
[1779168222750,38.37,76638.07,26.2,-0.23631,0.00019,13.01746]
[1779168222756,38.37,76638.07,26.2,-0.23631,0.00019,13.01746]
[1779168222761,38.37,76638.07,26.2,-0.23631,0.00019,13.01746]
[1779168223388,38.37,76623.03,26.2,-0.23918,0.00019,13.10147]
[1779168224261,38.37,76616.11,26.2,-0.24051,0.00019,13.14009]
[1779168224608,38.37,76616.11,26.2,-0.24051,0.00019,13.14009]
[1779168224879,38.37,76616.11,26.2,-0.24051,0.00019,13.14009]
[1779168225636,38.37,76616.9,26.2,-0.24037,0.00019,13.13581]
[1779168226275,38.37,76612.93,26.2,-0.24115,0.00019,13.15832]
[1779168231310,38.38,76614.92,26.2,-0.24083,0.00019,13.14928]
[1779168232570,38.38,76615.01,26.2,-0.24082,0.00019,13.14887]
[1779168233324,38.38,76613.8,26.2,-0.24105,0.00019,13.1556]
[1779168238351,38.39,76614.17,26.2,-0.24098,0.00019,13.15367]
[1779168241011,38.39,76614.73,26.2,-0.24088,0.00019,13.15065]
[1779168241055,38.39,76614.73,26.2,-0.24088,0.00019,13.15065]
[1779168241146,38.39,76614.73,26.2,-0.24088,0.00019,13.15065]
[1779168241429,38.39,76614.73,26.2,-0.24088,0.00019,13.15065]
[1779168241392,38.39,76609.83,26.2,-0.24182,0.00019,13.1778]
[1779168241475,38.39,76609.83,26.2,-0.24182,0.00019,13.1778]
[1779168241519,38.39,76609.83,26.2,-0.24182,0.00019,13.1778]
[1779168241554,38.39,76609.83,26.2,-0.24182,0.00019,13.1778]
[1779168241945,38.39,76609.83,26.2,-0.24182,0.00019,13.1778]
[1779168242124,38.39,76609.83,26.2,-0.24182,0.00019,13.1778]
[1779168242416,38.39,76609.83,26.2,-0.24182,0.00019,13.1778]
[1779168242393,38.39,76598.12,26.2,-0.24409,0.00019,13.24245]
[1779168242907,38.39,76598.12,26.2,-0.24409,0.00019,13.24245]
[1779168244001,38.39,76592.96,26.2,-0.24509,0.00019,13.27082]
[1779168249373,38.4,76588.44,26.2,-0.24605,0.00019,13.29795]
[1779168252462,38.41,76592.27,26.2,-0.24534,0.00019,13.27793]
[1779168252470,38.41,76592.27,26.2,-0.24534,0.00019,13.27793]
[1779168252483,38.41,76592.41,26.2,-0.24531,0.00019,13.27722]
[1779168252490,38.41,76592.41,26.2,-0.24531,0.00019,13.27722]
[1779168253892,38.41,76593.08,26.2,-0.24519,0.00019,13.27365]
[1779168255086,38.41,76593.08,26.2,-0.24519,0.00019,13.27365]
[1779168255188,38.41,76593.56,26.2,-0.2451,0.00019,13.27112]
[1779168260521,38.43,76598.98,26.2,-0.24416,0.00019,13.24477]
[1779168262080,38.43,76598.98,26.2,-0.24416,0.00019,13.24477]
[1779168265826,38.43,76602.17,26.2,-0.24357,0.00019,13.22788]
[1779168265859,38.43,76602.17,26.2,-0.24357,0.00019,13.22788]
[1779168266035,38.43,76602.17,26.2,-0.24357,0.00019,13.22788]
[1779168266423,38.43,76606.19,26.2,-0.24279,0.00019,13.20577]
[1779168266940,38.43,76606.19,26.2,-0.24279,0.00019,13.20577]
[1779168267084,38.43,76606.19,26.2,-0.24279,0.00019,13.20577]
[1779168267134,38.43,76606.19,26.2,-0.24279,0.00019,13.20577]
[1779168267185,38.43,76613.29,26.2,-0.24142,0.00019,13.16663]
[1779168270428,38.44,76614.59,26.2,-0.24118,0.00019,13.15953]
[1779168270436,38.44,76614.59,26.2,-0.24118,0.00019,13.15953]
[1779168272940,38.44,76619.51,26.2,-0.24017,0.00019,13.12636]
[1779168278022,38.44,76620.22,26.2,-0.24005,0.00019,13.12286]
[1779168283136,38.44,76619.79,26.2,-0.24014,0.00019,13.12547]
[1779168286049,38.44,76618.4,26.2,-0.24041,0.00019,13.13333]
[1779168289015,38.44,76619.46,26.2,-0.24021,0.00019,13.1276]
[1779168289020,38.44,76619.46,26.2,-0.24021,0.00019,13.1276]
[1779168289112,38.44,76619.46,26.2,-0.24021,0.00019,13.1276]
[1779168289423,38.44,76619.46,26.2,-0.24021,0.00019,13.1276]
[1779168289419,38.44,76619.75,26.2,-0.24016,0.00019,13.12609]
[1779168289731,38.44,76627.54,26.2,-0.23867,0.00019,13.08287]
[1779168294767,38.45,76628.85,26.2,-0.23844,0.00019,13.0761]
[1779168300229,38.45,76629.37,26.2,-0.23835,0.00019,13.07358]
[1779168300695,38.45,76628.29,26.2,-0.23856,0.00019,13.07976]
[1779168300783,38.45,76628.29,26.2,-0.23856,0.00019,13.07976]
[1779168301815,38.45,76615.36,26.2,-0.24104,0.00019,13.15147]
[1779168306850,38.45,76614.25,26.2,-0.24125,0.00019,13.15761]
[1779168310878,38.45,76622.04,26.2,-0.23976,0.00019,13.11451]
[1779168311864,38.45,76622.04,26.2,-0.23976,0.00019,13.11451]
[1779168313629,38.45,76623.76,26.2,-0.23943,0.00019,13.10507]
[1779168315725,38.45,76629.18,26.2,-0.2384,0.00019,13.07508]
[1779168316859,38.45,76632.38,26.2,-0.2378,0.00019,13.05747]
[1779168318934,38.45,76639.04,26.2,-0.23653,0.00019,13.0204]
[1779168323236,38.45,76639.46,26.2,-0.23646,0.00019,13.01823]
[1779168323337,38.45,76640.11,26.2,-0.23634,0.00019,13.01465]
[1779168324883,38.45,76641.34,26.2,-0.23611,0.00019,13.00784]
[1779168324895,38.45,76641.34,26.2,-0.23611,0.00019,13.00784]
[1779168324896,38.45,76641.34,26.2,-0.23611,0.00019,13.00784]
[1779168325286,38.45,76641.34,26.2,-0.23611,0.00019,13.00784]
[1779168325487,38.45,76641.34,26.2,-0.23611,0.00019,13.00784]
[1779168326415,38.45,76641.81,26.2,-0.23602,0.00019,13.00517]
[1779168326607,38.45,76645.35,26.2,-0.23534,0.00019,12.98531]
[1779168326990,38.45,76652.83,26.2,-0.23393,0.00019,12.94336]
[1779168328411,38.45,76652.83,26.2,-0.23393,0.00019,12.94336]
[1779168328549,38.45,76652.83,26.2,-0.23393,0.00019,12.94336]
[1779168328506,38.45,76661.35,26.2,-0.23233,0.00019,12.89553]
[1779168329408,38.45,76661.35,26.2,-0.23233,0.00019,12.89553]
[1779168329471,38.45,76663.41,26.2,-0.23194,0.00019,12.88401]
[1779168330073,38.45,76663.41,26.2,-0.23194,0.00019,12.88401]
[1779168330080,38.45,76663.41,26.2,-0.23194,0.00019,12.88401]
[1779168330625,38.45,76663.78,26.2,-0.23187,0.00019,12.88193]
[1779168331151,38.45,76663.78,26.2,-0.23187,0.00019,12.88193]
[1779168331167,38.45,76663.78,26.2,-0.23187,0.00019,12.88193]
[1779168332018,38.45,76667.24,26.2,-0.23116,0.00019,12.85624]
[1779168332020,38.45,76667.24,26.2,-0.23116,0.00019,12.85624]
[1779168333167,38.45,76665.13,26.2,-0.23155,0.00019,12.86821]
[1779168334795,38.46,76664.96,26.2,-0.23159,0.00019,12.86919]
[1779168335603,38.46,76665.0,26.2,-0.23158,0.00019,12.869]
[1779168336276,38.46,76665.0,26.2,-0.23158,0.00019,12.869]
[1779168337219,38.46,76665.0,26.2,-0.23159,0.00019,12.86916]
[1779168338645,38.46,76664.35,26.2,-0.23171,0.00019,12.87283]
[1779168341566,38.46,76665.46,26.2,-0.2315,0.00019,12.86667]
[1779168341573,38.46,76665.46,26.2,-0.2315,0.00019,12.86667]
[1779168344263,38.46,76667.75,26.2,-0.23107,0.00019,12.8538]
[1779168344313,38.46,76667.75,26.2,-0.23107,0.00019,12.8538]
[1779168344364,38.46,76667.64,26.2,-0.2311,0.00019,12.85447]
[1779168345522,38.46,76667.64,26.2,-0.2311,0.00019,12.85447]
[1779168346124,38.46,76670.97,26.2,-0.23048,0.00019,12.83585]
[1779168346598,38.46,76670.97,26.2,-0.23048,0.00019,12.83585]
[1779168346598,38.46,76670.97,26.2,-0.23048,0.00019,12.83585]
[1779168346950,38.46,76670.97,26.2,-0.23048,0.00019,12.83585]
[1779168347227,38.46,76670.97,26.2,-0.23048,0.00019,12.83585]
[1779168347328,38.46,76671.73,26.2,-0.23034,0.00019,12.83162]
[1779168348196,38.46,76671.73,26.2,-0.23034,0.00019,12.83162]
[1779168348541,38.46,76672.09,26.2,-0.23028,0.00019,12.82965]
[1779168348715,38.46,76672.09,26.2,-0.23028,0.00019,12.82965]
[1779168351691,38.46,76679.61,26.2,-0.22887,0.00019,12.78703]
[1779168355622,38.46,76679.64,26.2,-0.22887,0.00019,12.78698]
[1779168355701,38.46,76679.64,26.2,-0.22887,0.00019,12.78698]
[1779168356217,38.46,76673.64,26.2,-0.22999,0.00019,12.82105]
[1779168358409,38.46,76671.53,26.2,-0.23039,0.00019,12.833]
[1779168364274,38.46,76666.98,26.2,-0.23123,0.00019,12.85863]
[1779168366055,38.46,76666.96,26.2,-0.23124,0.00019,12.85871]
[1779168366058,38.46,76666.96,26.2,-0.23124,0.00019,12.85871]
[1779168366374,38.46,76666.96,26.2,-0.23124,0.00019,12.85871]
[1779168366503,38.46,76666.96,26.2,-0.23124,0.00019,12.85871]
[1779168366475,38.46,76662.26,26.2,-0.23212,0.00019,12.88518]
[1779168372337,38.46,76661.59,26.2,-0.23226,0.00019,12.88932]
[1779168375228,38.46,76663.06,26.2,-0.23198,0.00019,12.88117]
[1779168375425,38.46,76663.06,26.2,-0.23198,0.00019,12.88117]
[1779168375525,38.46,76665.19,26.2,-0.23159,0.00019,12.86928]
[1779168376261,38.46,76665.19,26.2,-0.23159,0.00019,12.86928]
[1779168376365,38.46,76671.33,26.2,-0.23044,0.00019,12.83457]
[1779168377266,38.46,76671.33,26.2,-0.23044,0.00019,12.83457]
[1779168382407,38.47,76673.89,26.2,-0.22998,0.00019,12.82078]
[1779168386188,38.47,76675.75,26.2,-0.22965,0.00019,12.81077]
[1779168388450,38.47,76667.45,26.2,-0.23122,0.00019,12.85815]
[1779168391211,38.47,76667.44,26.2,-0.23122,0.00019,12.85839]
[1779168391471,38.47,76667.18,26.2,-0.23121,0.00019,12.85371]
[1779168393162,38.47,76667.03,26.2,-0.23123,0.00019,12.85455]
[1779168393485,38.47,76667.13,26.2,-0.23122,0.00019,12.85409]
[1779168396504,38.48,76664.87,26.2,-0.23165,0.00019,12.86706]
[1779168396666,38.48,76663.87,26.2,-0.23184,0.00019,12.87278]
[1779168401709,38.48,76657.43,26.2,-0.23306,0.00019,12.90941]
[1779168407329,38.48,76659.39,26.2,-0.2327,0.00019,12.89859]
[1779168412618,38.48,76656.6,26.2,-0.23323,0.00019,12.91453]
[1779168418414,38.48,76657.06,26.2,-0.23315,0.00019,12.9121]
[1779168418553,38.48,76657.06,26.2,-0.23315,0.00019,12.9121]
[1779168418515,38.48,76658.16,26.2,-0.23295,0.00019,12.906]
[1779168419352,38.48,76660.01,26.2,-0.2326,0.00019,12.89559]
[1779168425040,38.48,76660.59,26.2,-0.23251,0.00019,12.89288]
[1779168427725,38.49,76666.14,26.2,-0.23148,0.00019,12.86207]
[1779168432760,38.52,76667.94,26.2,-0.2313,0.00019,12.85681]
[1779168434025,38.52,76667.94,26.2,-0.2313,0.00019,12.85681]
[1779168439809,38.52,76663.44,26.2,-0.23217,0.00019,12.88303]
[1779168444844,38.52,76663.75,26.2,-0.23213,0.00019,12.88179]
[1779168449879,38.53,76662.86,26.2,-0.23231,0.00019,12.8873]
[1779168454917,38.53,76662.52,26.2,-0.23232,0.00019,12.88344]
[1779168457938,38.53,76669.99,26.2,-0.23093,0.00019,12.84167]
[1779168460824,38.53,76668.17,26.2,-0.23128,0.00019,12.85221]
[1779168460869,38.53,76668.17,26.2,-0.23128,0.00019,12.85221]
[1779168461668,38.53,76668.57,26.2,-0.23119,0.00019,12.84948]
[1779168461804,38.53,76668.57,26.2,-0.23119,0.00019,12.84948]
[1779168462645,38.53,76674.77,26.2,-0.23006,0.00019,12.81534]
[1779168463049,38.53,76674.77,26.2,-0.23006,0.00019,12.81534]
[1779168463275,38.53,76676.78,26.2,-0.22968,0.00019,12.80397]
[1779168463971,38.53,76676.78,26.2,-0.22968,0.00019,12.80397]
[1779168465631,38.53,76677.6,26.2,-0.22953,0.00019,12.79929]
[1779168471677,38.53,76677.7,26.2,-0.22951,0.00019,12.79877]
[1779168471688,38.53,76677.7,26.2,-0.22951,0.00019,12.79877]
[1779168471701,38.53,76677.7,26.2,-0.22951,0.00019,12.79877]
[1779168471710,38.53,76677.7,26.2,-0.22951,0.00019,12.79877]
[1779168471728,38.53,76677.7,26.2,-0.22951,0.00019,12.79877]
[1779168471738,38.53,76677.7,26.2,-0.22951,0.00019,12.79877]
[1779168471748,38.53,76677.75,26.2,-0.2295,0.00019,12.7985]
[1779168471977,38.53,76677.75,26.2,-0.2295,0.00019,12.7985]
[1779168471993,38.53,76677.75,26.2,-0.2295,0.00019,12.7985]
[1779168472239,38.53,76677.75,26.2,-0.2295,0.00019,12.7985]
[1779168472401,38.53,76677.75,26.2,-0.2295,0.00019,12.7985]
[1779168472450,38.53,76685.67,26.2,-0.22803,0.00019,12.75361]
[1779168473050,38.53,76696.24,26.2,-0.22607,0.00018,12.69353]
[1779168474200,38.53,76696.24,26.2,-0.22607,0.00018,12.69353]
[1779168474895,38.54,76696.71,26.2,-0.22599,0.00018,12.69098]
[1779168474923,38.54,76696.71,26.2,-0.22599,0.00018,12.69098]
[1779168475918,38.54,76697.18,26.2,-0.22591,0.00018,12.68844]
[1779168476251,38.54,76697.18,26.2,-0.22591,0.00018,12.68844]
[1779168476341,38.54,76697.18,26.2,-0.22591,0.00018,12.68844]
[1779168476704,38.54,76698.64,26.2,-0.22564,0.00018,12.68025]
[1779168477208,38.54,76698.64,26.2,-0.22564,0.00018,12.68025]
[1779168477848,38.54,76699.46,26.2,-0.2255,0.00018,12.67572]
[1779168478124,38.54,76699.46,26.2,-0.2255,0.00018,12.67572]
[1779168478575,38.54,76699.46,26.2,-0.2255,0.00018,12.67572]
[1779168478583,38.54,76699.46,26.2,-0.2255,0.00018,12.67572]
[1779168478595,38.54,76699.46,26.2,-0.2255,0.00018,12.67572]
[1779168478663,38.54,76707.88,26.2,-0.22395,0.00018,12.62783]
[1779168479026,38.54,76707.88,26.2,-0.22395,0.00018,12.62783]
[1779168479029,38.54,76707.88,26.2,-0.22395,0.00018,12.62783]
[1779168479040,38.54,76707.88,26.2,-0.22395,0.00018,12.62783]
[1779168479083,38.54,76707.88,26.2,-0.22395,0.00018,12.62783]
[1779168479094,38.54,76707.88,26.2,-0.22395,0.00018,12.62783]
[1779168479228,38.54,76707.88,26.2,-0.22395,0.00018,12.62783]
[1779168479280,38.54,76707.88,26.2,-0.22395,0.00018,12.62783]
[1779168479380,38.54,76711.18,26.2,-0.22335,0.00018,12.60892]
[1779168480104,38.54,76718.29,26.2,-0.22204,0.00018,12.56812]
[1779168481143,38.54,76718.29,26.2,-0.22204,0.00018,12.56812]
[1779168481407,38.54,76723.92,26.2,-0.22102,0.00018,12.53578]
[1779168482167,38.54,76723.92,26.2,-0.22102,0.00018,12.53578]
[1779168483142,38.54,76727.32,26.2,-0.2204,0.00018,12.51629]
[1779168483166,38.54,76727.32,26.2,-0.2204,0.00018,12.51629]
[1779168483466,38.54,76727.32,26.2,-0.2204,0.00018,12.51629]
[1779168483631,38.54,76733.27,26.2,-0.21933,0.00018,12.4822]
[1779168483791,38.54,76733.27,26.2,-0.21933,0.00018,12.4822]
[1779168483856,38.54,76733.27,26.2,-0.21933,0.00018,12.4822]
[1779168484087,38.54,76733.27,26.2,-0.21933,0.00018,12.4822]
[1779168484146,38.54,76733.27,26.2,-0.21933,0.00018,12.4822]
[1779168484187,38.54,76733.27,26.2,-0.21933,0.00018,12.4822]
[1779168484197,38.54,76733.27,26.2,-0.21933,0.00018,12.4822]
[1779168484258,38.54,76733.27,26.2,-0.21933,0.00018,12.4822]
[1779168484435,38.54,76733.27,26.2,-0.21933,0.00018,12.4822]
[1779168485272,38.54,76737.71,26.2,-0.21852,0.00018,12.45653]
[1779168485592,38.54,76737.71,26.2,-0.21852,0.00018,12.45653]
[1779168485611,38.54,76737.71,26.2,-0.21852,0.00018,12.45653]
[1779168485685,38.54,76737.71,26.2,-0.21852,0.00018,12.45653]
[1779168485667,38.54,76746.21,26.2,-0.21699,0.00018,12.40737]
[1779168485825,38.54,76746.21,26.2,-0.21699,0.00018,12.40737]
[1779168486317,38.54,76746.21,26.2,-0.21699,0.00018,12.40737]
[1779168486620,38.54,76745.96,26.2,-0.21703,0.00018,12.40883]
[1779168487177,38.54,76745.96,26.2,-0.21703,0.00018,12.40883]
[1779168488184,38.54,76750.04,26.2,-0.2163,0.00018,12.38514]
[1779168488312,38.54,76750.04,26.2,-0.2163,0.00018,12.38514]
[1779168490250,38.54,76749.02,26.2,-0.21648,0.00018,12.39119]
[1779168490317,38.54,76749.02,26.2,-0.21648,0.00018,12.39119]
[1779168491903,38.54,76751.56,26.2,-0.21603,0.00018,12.37649]
[1779168493144,38.54,76751.01,26.2,-0.21613,0.00018,12.37974]
[1779168493553,38.54,76751.01,26.2,-0.21613,0.00018,12.37974]
[1779168493603,38.54,76751.01,26.2,-0.21613,0.00018,12.37974]
[1779168493638,38.54,76751.01,26.2,-0.21613,0.00018,12.37974]
[1779168493640,38.54,76751.01,26.2,-0.21613,0.00018,12.37974]
[1779168494632,38.54,76744.04,26.2,-0.21739,0.00018,12.42031]
[1779168496888,38.54,76741.85,26.2,-0.21778,0.00018,12.43299]
[1779168497187,38.54,76741.85,26.2,-0.21778,0.00018,12.43299]
[1779168498029,38.54,76742.46,26.2,-0.21767,0.00018,12.42946]
[1779168501500,38.54,76742.93,26.2,-0.21759,0.00018,12.42674]
[1779168502304,38.54,76741.85,26.2,-0.21778,0.00018,12.433]
[1779168504272,38.54,76750.02,26.2,-0.21631,0.00018,12.38565]
[1779168504742,38.54,76750.02,26.2,-0.21631,0.00018,12.38565]
[1779168505964,38.54,76750.99,26.2,-0.21614,0.00018,12.38007]
[1779168506165,38.54,76750.99,26.2,-0.21614,0.00018,12.38007]
[1779168511321,38.55,76756.53,26.2,-0.21509,0.00018,12.34208]
[1779168513034,38.55,76760.46,26.2,-0.21438,0.00018,12.31928]
[1779168514183,38.55,76762.57,26.2,-0.21401,0.00018,12.3071]
[1779168519377,38.55,76763.27,26.2,-0.21391,0.00018,12.30388]
[1779168524412,38.56,76763.45,26.2,-0.2139,0.00018,12.30347]
[1779168529447,38.56,76764.36,26.2,-0.21376,0.00018,12.29892]
[1779168533475,38.56,76757.88,26.2,-0.21493,0.00018,12.33727]
[1779168538511,38.57,76757.52,26.2,-0.21502,0.00018,12.33992]
[1779168543546,38.57,76756.82,26.2,-0.21516,0.00018,12.34453]
[1779168549334,38.57,76755.85,26.2,-0.21534,0.00018,12.35058]
[1779168552126,38.57,76755.85,26.2,-0.21536,0.00018,12.35108]
[1779168552558,38.57,76755.85,26.2,-0.21536,0.00018,12.35108]
[1779168554752,38.57,76756.05,26.2,-0.21533,0.00018,12.35024]
[1779168555631,38.58,76755.82,26.2,-0.21538,0.00018,12.35189]
[1779168555892,38.58,76755.82,26.2,-0.21538,0.00018,12.35189]
[1779168556638,38.58,76755.65,26.2,-0.21542,0.00018,12.35297]
[1779168560228,38.58,76756.78,26.2,-0.21522,0.00018,12.34669]
[1779168565702,38.58,76759.33,26.2,-0.21478,0.00018,12.33249]
[1779168570738,38.58,76762.2,26.2,-0.21429,0.00018,12.31641]
[1779168572140,38.58,76761.7,26.2,-0.21431,0.00018,12.31322]
[1779168578794,38.59,76759.45,26.2,-0.21474,0.00018,12.32723]
[1779168582544,38.59,76760.37,26.2,-0.21458,0.00018,12.32211]
[1779168582547,38.59,76760.37,26.2,-0.21458,0.00018,12.32211]
[1779168582548,38.59,76760.37,26.2,-0.21458,0.00018,12.32211]
[1779168584545,38.59,76768.46,26.2,-0.21315,0.00018,12.27538]
[1779168585210,38.59,76768.46,26.2,-0.21315,0.00018,12.27538]
[1779168585681,38.59,76768.46,26.2,-0.21315,0.00018,12.27538]
[1779168590879,38.6,76767.92,26.2,-0.21328,0.00018,12.27971]
[1779168595915,38.6,76769.11,26.2,-0.21309,0.00018,12.27359]
[1779168598813,38.6,76768.86,26.2,-0.21314,0.00018,12.27521]
[1779168601296,38.61,76769.02,26.2,-0.21313,0.00018,12.27475]
[1779168601390,38.61,76769.02,26.2,-0.21313,0.00018,12.27475]
[1779168602963,38.61,76760.59,26.2,-0.21465,0.00018,12.32429]
[1779168606560,38.61,76760.07,26.2,-0.21475,0.00018,12.32753]
[1779168606862,38.61,76760.75,26.2,-0.21463,0.00018,12.32368]
[1779168607203,38.61,76760.75,26.2,-0.21463,0.00018,12.32368]
[1779168608663,38.61,76751.28,26.2,-0.21634,0.00018,12.37887]
[1779168611019,38.61,76750.68,26.2,-0.21645,0.00018,12.38244]
[1779168611142,38.61,76750.68,26.2,-0.21645,0.00018,12.38244]
[1779168613845,38.61,76748.68,26.2,-0.21681,0.00018,12.39416]
[1779168616349,38.61,76747.89,26.2,-0.21695,0.00018,12.39882]
[1779168617394,38.61,76748.19,26.2,-0.2169,0.00018,12.39711]
[1779168617434,38.61,76748.19,26.2,-0.2169,0.00018,12.39711]
[1779168617585,38.61,76748.19,26.2,-0.2169,0.00018,12.39711]
[1779168617621,38.61,76748.19,26.2,-0.2169,0.00018,12.39711]
[1779168617628,38.61,76748.19,26.2,-0.2169,0.00018,12.39711]
[1779168617797,38.61,76748.19,26.2,-0.2169,0.00018,12.39711]
[1779168617747,38.61,76749.02,26.2,-0.21675,0.00018,12.39232]
[1779168618658,38.61,76730.34,26.2,-0.22014,0.00018,12.50043]
[1779168619841,38.61,76730.34,26.2,-0.22014,0.00018,12.50043]
[1779168619750,38.62,76721.94,26.2,-0.22167,0.00018,12.54888]
[1779168622826,38.62,76721.33,26.2,-0.22179,0.00018,12.55244]
[1779168622952,38.62,76721.17,26.2,-0.22182,0.00018,12.5534]
[1779168623416,38.62,76721.17,26.2,-0.22182,0.00018,12.5534]
[1779168623953,38.62,76719.03,26.2,-0.22221,0.00018,12.56571]
[1779168626149,38.62,76726.38,26.2,-0.22087,0.00018,12.52359]
[1779168628344,38.62,76727.05,26.2,-0.22075,0.00018,12.51988]
[1779168628348,38.62,76727.05,26.2,-0.22075,0.00018,12.51988]
[1779168628444,38.62,76727.42,26.2,-0.22069,0.00018,12.51782]
[1779168630859,38.62,76727.37,26.2,-0.2207,0.00018,12.51817]
[1779168637144,38.62,76723.89,26.2,-0.22127,0.00018,12.53221]
[1779168637294,38.62,76723.89,26.2,-0.22127,0.00018,12.53221]
[1779168638217,38.62,76731.08,26.2,-0.21996,0.00018,12.49092]
[1779168643254,38.62,76735.27,26.2,-0.21922,0.00018,12.46721]
[1779168644453,38.62,76735.27,26.2,-0.21922,0.00018,12.46721]
[1779168644519,38.62,76735.27,26.2,-0.21922,0.00018,12.46721]
[1779168644619,38.62,76734.65,26.2,-0.21933,0.00018,12.47087]
[1779168645502,38.62,76734.65,26.2,-0.21933,0.00018,12.47087]
[1779168645535,38.62,76743.7,26.2,-0.21769,0.00018,12.41859]
[1779168646012,38.62,76743.7,26.2,-0.21769,0.00018,12.41859]
[1779168646190,38.62,76743.7,26.2,-0.21769,0.00018,12.41859]
[1779168646192,38.62,76743.7,26.2,-0.21769,0.00018,12.41859]
[1779168646675,38.62,76743.7,26.2,-0.21769,0.00018,12.41859]
[1779168646976,38.62,76749.22,26.2,-0.2167,0.00018,12.38662]
[1779168648588,38.62,76749.91,26.2,-0.21657,0.00018,12.38262]
[1779168649685,38.62,76750.2,26.2,-0.21652,0.00018,12.38091]
[1779168650214,38.62,76753.2,26.2,-0.21598,0.00018,12.36347]
[1779168650232,38.62,76753.2,26.2,-0.21598,0.00018,12.36347]
[1779168650260,38.62,76753.2,26.2,-0.21598,0.00018,12.36347]
[1779168650401,38.62,76753.2,26.2,-0.21598,0.00018,12.36347]
[1779168650769,38.62,76755.39,26.2,-0.21558,0.00018,12.35065]
[1779168651312,38.62,76767.32,26.2,-0.21345,0.00018,12.28128]
[1779168652253,38.62,76767.32,26.2,-0.21345,0.00018,12.28128]
[1779168652855,38.62,76774.12,26.2,-0.21223,0.00018,12.24148]
[1779168654450,38.62,76774.19,26.2,-0.21222,0.00018,12.24107]
[1779168654540,38.62,76774.24,26.2,-0.21221,0.00018,12.24067]
[1779168655037,38.62,76774.24,26.2,-0.21221,0.00018,12.24067]
[1779168655187,38.62,76774.24,26.2,-0.21221,0.00018,12.24067]
[1779168655823,38.62,76776.23,26.2,-0.21185,0.00018,12.22897]
[1779168656558,38.62,76776.23,26.2,-0.21185,0.00018,12.22897]
[1779168657175,38.62,76777.47,26.2,-0.21163,0.00018,12.22173]
[1779168657688,38.62,76777.47,26.2,-0.21163,0.00018,12.22173]
[1779168658989,38.62,76778.41,26.2,-0.21146,0.00018,12.21607]
[1779168659071,38.62,76778.41,26.2,-0.21146,0.00018,12.21607]
[1779168659201,38.62,76778.41,26.2,-0.21146,0.00018,12.21607]
[1779168659368,38.62,76771.44,26.2,-0.21269,0.00018,12.25669]
[1779168664403,38.62,76764.18,26.2,-0.21399,0.00018,12.29889]
[1779168669438,38.62,76765.3,26.2,-0.21378,0.00018,12.29221]
[1779168671452,38.62,76772.36,26.2,-0.21252,0.00018,12.25103]
[1779168676485,38.62,76774.59,26.2,-0.21213,0.00018,12.23821]
[1779168677089,38.62,76772.45,26.2,-0.21251,0.00018,12.25075]
[1779168680997,38.62,76776.25,26.2,-0.21185,0.00018,12.22885]
[1779168681794,38.62,76776.25,26.2,-0.21185,0.00018,12.22885]
[1779168681894,38.62,76776.38,26.2,-0.21183,0.00018,12.22826]
[1779168687564,38.62,76775.69,26.2,-0.21194,0.00018,12.23199]
[1779168690535,38.62,76775.79,26.2,-0.21192,0.00018,12.23128]
[1779168692605,38.62,76775.69,26.2,-0.21186,0.00018,12.2255]
[1779168694394,38.62,76773.06,26.2,-0.21233,0.00018,12.24072]
[1779168699648,38.61,76773.52,26.2,-0.21224,0.00018,12.2377]
[1779168701583,38.61,76773.06,26.2,-0.21232,0.00018,12.24033]
[1779168706697,38.61,76770.33,26.2,-0.21279,0.00018,12.2558]
[1779168707627,38.61,76770.33,26.2,-0.21279,0.00018,12.2558]
[1779168714753,38.61,76769.71,26.2,-0.21288,0.00018,12.25874]
[1779168716266,38.61,76768.16,26.2,-0.21315,0.00018,12.26769]
[1779168716301,38.61,76768.16,26.2,-0.21315,0.00018,12.26769]
[1779168716767,38.61,76766.13,26.2,-0.21351,0.00018,12.27945]
[1779168716991,38.61,76766.13,26.2,-0.21351,0.00018,12.27945]
[1779168717775,38.61,76762.97,26.2,-0.21408,0.00018,12.29789]
[1779168720473,38.61,76762.52,26.2,-0.21415,0.00018,12.30028]
[1779168720655,38.61,76762.52,26.2,-0.21415,0.00018,12.30028]
[1779168720663,38.61,76762.52,26.2,-0.21415,0.00018,12.30028]
[1779168720913,38.61,76762.52,26.2,-0.21415,0.00018,12.30028]
[1779168720795,38.61,76760.87,26.2,-0.21444,0.00018,12.30976]
[1779168722936,38.61,76760.22,26.2,-0.21456,0.00018,12.31365]
[1779168723673,38.61,76760.01,26.2,-0.2146,0.00018,12.31498]
[1779168723816,38.61,76759.98,26.2,-0.21461,0.00018,12.31526]
[1779168725365,38.61,76759.98,26.2,-0.21461,0.00018,12.31526]
[1779168725699,38.61,76759.98,26.2,-0.21461,0.00018,12.31526]
[1779168725830,38.61,76760.03,26.2,-0.2146,0.00018,12.31493]
[1779168726715,38.61,76760.03,26.2,-0.2146,0.00018,12.31493]
[1779168726837,38.61,76760.29,26.2,-0.21456,0.00018,12.31352]
[1779168727220,38.61,76760.29,26.2,-0.21456,0.00018,12.31352]
[1779168727846,38.61,76759.11,26.2,-0.21477,0.00018,12.32048]
[1779168729184,38.61,76758.89,26.2,-0.21482,0.00018,12.32185]
[1779168729202,38.61,76758.89,26.2,-0.21482,0.00018,12.32185]
[1779168729886,38.61,76766.43,26.2,-0.21346,0.00018,12.27783]
[1779168729973,38.61,76766.43,26.2,-0.21346,0.00018,12.27783]
[1779168730893,38.61,76780.31,26.2,-0.21099,0.00018,12.19669]
[1779168731843,38.61,76780.31,26.2,-0.21099,0.00018,12.19669]
[1779168736841,38.61,76782.59,26.2,-0.21059,0.00018,12.18344]
[1779168736860,38.61,76782.59,26.2,-0.21059,0.00018,12.18344]
[1779168736938,38.61,76782.59,26.2,-0.21059,0.00018,12.18344]
[1779168736957,38.61,76782.59,26.2,-0.21059,0.00018,12.18344]
[1779168737090,38.61,76783.95,26.2,-0.21035,0.00018,12.17552]
[1779168737567,38.61,76783.95,26.2,-0.21035,0.00018,12.17552]
[1779168738131,38.61,76786.82,26.2,-0.20984,0.00018,12.15873]
[1779168739677,38.61,76789.15,26.2,-0.20943,0.00018,12.14511]
[1779168739681,38.61,76789.15,26.2,-0.20943,0.00018,12.14511]
[1779168740825,38.61,76790.64,26.2,-0.20917,0.00018,12.13642]
[1779168740965,38.61,76790.64,26.2,-0.20917,0.00018,12.13642]
[1779168743948,38.61,76792.08,26.2,-0.20892,0.00018,12.12811]
[1779168744959,38.61,76792.34,26.2,-0.20888,0.00018,12.1267]
[1779168747221,38.61,76794.7,26.2,-0.20846,0.00018,12.11282]
[1779168747251,38.61,76794.7,26.2,-0.20846,0.00018,12.11282]
[1779168747637,38.61,76794.7,26.2,-0.20846,0.00018,12.11282]
[1779168749475,38.61,76792.29,26.2,-0.20888,0.00018,12.12691]
[1779168749519,38.61,76792.29,26.2,-0.20888,0.00018,12.12691]
[1779168749607,38.61,76792.29,26.2,-0.20888,0.00018,12.12691]
[1779168749789,38.61,76792.29,26.2,-0.20888,0.00018,12.12691]
[1779168749846,38.61,76792.29,26.2,-0.20888,0.00018,12.12691]
[1779168749855,38.61,76792.15,26.2,-0.20891,0.00018,12.12773]
[1779168750675,38.61,76786.22,26.2,-0.20996,0.00018,12.16252]
[1779168751842,38.61,76778.96,26.2,-0.21117,0.00018,12.19877]
[1779168752145,38.61,76778.96,26.2,-0.21117,0.00018,12.19877]
[1779168752661,38.61,76778.96,26.2,-0.21117,0.00018,12.19877]
[1779168756815,38.61,76779.93,26.2,-0.211,0.00018,12.19302]
[1779168756855,38.61,76779.93,26.2,-0.211,0.00018,12.19302]
[1779168757468,38.61,76784.85,26.2,-0.21012,0.00018,12.16421]
[1779168757994,38.61,76785.08,26.2,-0.21008,0.00018,12.16286]
[1779168760014,38.61,76786.5,26.2,-0.20983,0.00018,12.15451]
[1779168760020,38.61,76786.5,26.2,-0.20983,0.00018,12.15451]
[1779168760135,38.61,76786.5,26.2,-0.20983,0.00018,12.15451]
[1779168760236,38.61,76786.69,26.2,-0.2098,0.00018,12.15342]
[1779168765390,38.61,76785.81,26.2,-0.20994,0.00018,12.15809]
[1779168766054,38.61,76785.04,26.2,-0.21007,0.00018,12.16234]
[1779168766388,38.61,76785.04,26.2,-0.21007,0.00018,12.16234]
[1779168766909,38.61,76781.33,26.2,-0.21073,0.00018,12.18404]
[1779168767872,38.61,76773.21,26.2,-0.21217,0.00018,12.23144]
[1779168773634,38.6,76770.74,26.2,-0.21259,0.00018,12.24546]
[1779168778841,38.6,76772.39,26.2,-0.21228,0.00018,12.23528]
[1779168781704,38.6,76771.75,26.2,-0.21239,0.00018,12.23876]
[1779168781908,38.6,76771.75,26.2,-0.21239,0.00018,12.23876]
[1779168783424,38.6,76773.31,26.2,-0.21211,0.00018,12.22964]
[1779168789780,38.59,76773.59,26.2,-0.21203,0.00018,12.22708]
[1779168793109,38.59,76779.38,26.2,-0.21099,0.00018,12.19265]
[1779168797931,38.59,76779.17,26.2,-0.21101,0.00018,12.19341]
[1779168799016,38.59,76778.98,26.2,-0.21104,0.00018,12.19428]
[1779168799409,38.59,76777.1,26.2,-0.21137,0.00018,12.20515]
[1779168799671,38.59,76771.06,26.2,-0.21244,0.00018,12.24046]
[1779168802031,38.59,76769.1,26.2,-0.21279,0.00018,12.25181]
[1779168803399,38.59,76778.36,26.2,-0.21113,0.00018,12.19735]
[1779168806053,38.58,76782.01,26.2,-0.21048,0.00018,12.17577]
[1779168808113,38.58,76782.82,26.2,-0.21033,0.00018,12.17094]
[1779168813161,38.58,76783.05,26.2,-0.21021,0.00018,12.16297]
[1779168815320,38.58,76783.8,26.2,-0.21007,0.00018,12.15844]
[1779168817172,38.58,76784.05,26.2,-0.21002,0.00018,12.15684]
[1779168817967,38.58,76784.05,26.2,-0.21002,0.00018,12.15684]
[1779168823539,38.58,76787.38,26.2,-0.20941,0.00018,12.13652]
[1779168827876,38.58,76787.82,26.2,-0.20933,0.00018,12.13382]
[1779168827956,38.58,76787.07,26.2,-0.20946,0.00018,12.13818]
[1779168828532,38.58,76787.07,26.2,-0.20946,0.00018,12.13818]
[1779168828920,38.58,76787.07,26.2,-0.20946,0.00018,12.13818]
[1779168830864,38.58,76788.63,26.2,-0.20918,0.00018,12.12881]
[1779168831906,38.57,76788.47,26.2,-0.2092,0.00018,12.12959]
[1779168836934,38.57,76787.05,26.2,-0.20943,0.00018,12.13692]
[1779168842672,38.56,76786.5,26.2,-0.20949,0.00018,12.13897]
[1779168847707,38.56,76791.0,26.2,-0.20867,0.00018,12.11167]
[1779168849722,38.56,76798.0,26.2,-0.20743,0.00018,12.07015]
[1779168850309,38.56,76798.0,26.2,-0.20743,0.00018,12.07015]
[1779168855764,38.54,76798.89,26.2,-0.20714,0.00018,12.0605]
[1779168858185,38.54,76797.99,26.2,-0.20729,0.00018,12.06561]
[1779168858187,38.54,76797.99,26.2,-0.20729,0.00018,12.06561]
[1779168858262,38.54,76797.99,26.2,-0.20729,0.00018,12.06561]
[1779168858280,38.54,76797.99,26.2,-0.20729,0.00018,12.06561]
[1779168858292,38.54,76797.99,26.2,-0.20729,0.00018,12.06561]
[1779168858324,38.54,76797.99,26.2,-0.20729,0.00018,12.06561]
[1779168858439,38.54,76797.99,26.2,-0.20729,0.00018,12.06561]
[1779168858895,38.54,76797.99,26.2,-0.20729,0.00018,12.06561]
[1779168859174,38.53,76800.42,26.2,-0.20686,0.00018,12.05117]
[1779168864827,38.52,76802.54,26.2,-0.20641,0.00018,12.03592]
[1779168866089,38.52,76802.54,26.2,-0.20641,0.00018,12.03592]
[1779168868157,38.52,76797.01,26.2,-0.20738,0.00018,12.06826]
[1779168868306,38.52,76797.01,26.2,-0.20738,0.00018,12.06826]
[1779168868455,38.52,76797.01,26.2,-0.20738,0.00018,12.06826]
[1779168869061,38.52,76797.01,26.2,-0.20738,0.00018,12.06826]
[1779168869063,38.52,76797.01,26.2,-0.20738,0.00018,12.06826]
[1779168869480,38.52,76795.55,26.2,-0.20762,0.00018,12.07659]
[1779168869862,38.52,76783.74,26.2,-0.20971,0.00018,12.14613]
[1779168870896,38.52,76777.48,26.2,-0.21082,0.00018,12.18287]
[1779168871131,38.52,76777.48,26.2,-0.21082,0.00018,12.18287]
[1779168874897,38.52,76784.81,26.2,-0.20943,0.00018,12.13301]
[1779168875978,38.52,76784.81,26.2,-0.20943,0.00018,12.13301]
[1779168878113,38.51,76785.15,26.2,-0.20937,0.00018,12.13078]
[1779168878147,38.51,76785.46,26.2,-0.20931,0.00018,12.12886]
[1779168879588,38.51,76786.48,26.2,-0.20913,0.00018,12.12277]
[1779168884968,38.51,76783.58,26.2,-0.20961,0.00018,12.13866]
[1779168890008,38.5,76783.5,26.2,-0.20959,0.00018,12.13816]
[1779168894925,38.5,76778.83,26.2,-0.21039,0.00018,12.16466]
[1779168894973,38.5,76778.83,26.2,-0.21039,0.00018,12.16466]
[1779168895091,38.5,76777.21,26.2,-0.21068,0.00018,12.17418]
[1779168895800,38.5,76777.21,26.2,-0.21068,0.00018,12.17418]
[1779168896049,38.49,76769.5,26.2,-0.21202,0.00018,12.21817]
[1779168899108,38.49,76769.13,26.2,-0.21207,0.00018,12.22002]
[1779168902400,38.49,76767.5,26.2,-0.21235,0.00018,12.22897]
[1779168902919,38.49,76767.5,26.2,-0.21235,0.00018,12.22897]
[1779168903099,38.49,76763.7,26.2,-0.21303,0.00018,12.25119]
[1779168904310,38.49,76758.98,26.2,-0.21387,0.00018,12.27874]
[1779168904418,38.49,76758.98,26.2,-0.21387,0.00018,12.27874]
[1779168904426,38.49,76758.98,26.2,-0.21387,0.00018,12.27874]
[1779168904448,38.49,76758.98,26.2,-0.21387,0.00018,12.27874]
[1779168904902,38.49,76758.98,26.2,-0.21387,0.00018,12.27874]
[1779168905826,38.49,76758.9,26.2,-0.21388,0.00018,12.27913]
[1779168907651,38.49,76750.99,26.2,-0.2153,0.00018,12.3251]
[1779168910248,38.48,76748.07,26.2,-0.21582,0.00018,12.34166]
[1779168911140,38.48,76748.07,26.2,-0.21582,0.00018,12.34166]
[1779168911568,38.48,76746.96,26.2,-0.21601,0.00018,12.34797]
[1779168912570,38.48,76746.96,26.2,-0.21601,0.00018,12.34797]
[1779168913235,38.48,76747.15,26.2,-0.21597,0.00018,12.3467]
[1779168913273,38.48,76747.15,26.2,-0.21597,0.00018,12.3467]
[1779168918525,38.48,76745.14,26.2,-0.21631,0.00018,12.35755]
[1779168924246,38.47,76744.41,26.2,-0.2164,0.00018,12.36053]
[1779168929281,38.47,76744.63,26.2,-0.21634,0.00018,12.35833]
[1779168934908,38.46,76744.33,26.2,-0.2163,0.00018,12.3531]
[1779168937062,38.46,76751.56,26.2,-0.21498,0.00018,12.31062]
[1779168938523,38.46,76756.76,26.2,-0.21404,0.00018,12.28]
[1779168940696,38.46,76763.65,26.2,-0.21279,0.00018,12.2394]
[1779168941983,38.46,76763.65,26.2,-0.21279,0.00018,12.2394]
[1779168942079,38.46,76764.3,26.2,-0.21267,0.00018,12.23553]
[1779168943618,38.46,76765.14,26.2,-0.21252,0.00018,12.23056]
[1779168943651,38.46,76765.14,26.2,-0.21252,0.00018,12.23056]
[1779168943674,38.46,76765.14,26.2,-0.21252,0.00018,12.23056]
[1779168948031,38.45,76769.63,26.2,-0.2117,0.00018,12.20375]
[1779168948132,38.45,76770.02,26.2,-0.21163,0.00018,12.20122]
[1779168949421,38.45,76776.11,26.2,-0.21053,0.00018,12.16523]
[1779168950877,38.45,76776.11,26.2,-0.21053,0.00018,12.16523]
[1779168953406,38.44,76780.52,26.2,-0.20969,0.00018,12.1371]
[1779168957013,38.42,76781.51,26.2,-0.20941,0.00018,12.12774]
[1779168959284,38.4,76782.63,26.2,-0.20907,0.00018,12.11631]
[1779168964023,38.4,76775.85,26.2,-0.21025,0.00018,12.1555]
[1779168965109,38.4,76775.85,26.2,-0.21025,0.00018,12.1555]
[1779168965533,38.39,76784.18,26.2,-0.20876,0.00018,12.10597]
[1779168970577,38.37,76788.57,26.2,-0.20785,0.00018,12.07571]
[1779168976386,38.36,76785.42,26.2,-0.20835,0.00018,12.09223]
[1779168976523,38.36,76785.42,26.2,-0.20835,0.00018,12.09223]
[1779168976809,38.36,76785.42,26.2,-0.20835,0.00018,12.09223]
[1779168977106,38.36,76785.42,26.2,-0.20835,0.00018,12.09223]
[1779168978575,38.36,76777.04,26.2,-0.20982,0.00018,12.14122]
[1779168980650,38.36,76778.1,26.2,-0.20963,0.00018,12.13476]
[1779168983083,38.36,76784.96,26.2,-0.2084,0.00018,12.09382]
[1779168984904,38.35,76789.44,26.2,-0.20759,0.00018,12.06699]
[1779168990776,38.35,76792.89,26.2,-0.20693,0.00018,12.0446]
[1779168999191,38.34,76794.93,26.2,-0.20646,0.00018,12.02483]
[1779169000145,38.34,76792.77,26.2,-0.20682,0.00018,12.03723]
[1779169003619,38.33,76792.74,26.2,-0.20681,0.00018,12.03688]
[1779169004284,38.33,76792.78,26.2,-0.2068,0.00018,12.03651]
[1779169004593,38.33,76792.78,26.2,-0.2068,0.00018,12.03651]
[1779169006009,38.33,76793.28,26.2,-0.20671,0.00018,12.03341]
[1779169006490,38.33,76794.05,26.2,-0.20657,0.00018,12.02871]
[1779169008643,38.33,76795.57,26.2,-0.2063,0.00018,12.01944]
[1779169013938,38.33,76795.81,26.2,-0.20623,0.00018,12.01733]
[1779169016227,38.33,76795.94,26.2,-0.20621,0.00018,12.01645]
[1779169016900,38.33,76796.28,26.2,-0.20614,0.00018,12.01432]
[1779169017168,38.33,76796.28,26.2,-0.20614,0.00018,12.01432]
[1779169016959,38.33,76796.59,26.2,-0.20609,0.00018,12.01237]
[1779169017859,38.33,76796.59,26.2,-0.20609,0.00018,12.01237]
[1779169018196,38.33,76796.59,26.2,-0.20609,0.00018,12.01237]
[1779169019200,38.32,76802.12,26.2,-0.2051,0.00018,11.97904]
[1779169021820,38.32,76802.7,26.2,-0.20499,0.00018,11.9752]
[1779169024047,38.32,76806.11,26.2,-0.20438,0.00018,11.9545]
[1779169025979,38.32,76808.83,26.2,-0.20389,0.00018,11.93795]
[1779169026037,38.32,76808.83,26.2,-0.20389,0.00018,11.93795]
[1779169026060,38.32,76808.83,26.2,-0.20389,0.00018,11.93795]
[1779169026243,38.32,76808.83,26.2,-0.20389,0.00018,11.93795]
[1779169026182,38.32,76811.4,26.2,-0.20343,0.00018,11.92247]
[1779169027214,38.32,76820.07,26.2,-0.20191,0.00017,11.87047]
[1779169027368,38.32,76820.07,26.2,-0.20191,0.00017,11.87047]
[1779169027467,38.32,76820.07,26.2,-0.20191,0.00017,11.87047]
[1779169028049,38.32,76820.07,26.2,-0.20191,0.00017,11.87047]
[1779169028094,38.32,76820.07,26.2,-0.20191,0.00017,11.87047]
[1779169028118,38.32,76820.07,26.2,-0.20191,0.00017,11.87047]
[1779169028219,38.32,76829.38,26.2,-0.20029,0.00017,11.81453]
[1779169028578,38.32,76829.38,26.2,-0.20029,0.00017,11.81453]
[1779169029241,38.32,76829.38,26.2,-0.20029,0.00017,11.81453]
[1779169029270,38.31,76836.67,26.2,-0.19902,0.00017,11.77054]
[1779169029829,38.31,76836.67,26.2,-0.19902,0.00017,11.77054]
[1779169029882,38.31,76836.67,26.2,-0.19902,0.00017,11.77054]
[1779169029890,38.31,76836.67,26.2,-0.19902,0.00017,11.77054]
[1779169035092,38.31,76840.57,26.2,-0.19834,0.00017,11.74683]
[1779169036269,38.31,76840.57,26.2,-0.19834,0.00017,11.74683]
[1779169037106,38.31,76839.47,26.2,-0.19853,0.00017,11.75335]
[1779169038212,38.31,76839.47,26.2,-0.19853,0.00017,11.75335]
[1779169038113,38.31,76832.23,26.2,-0.19978,0.00017,11.79676]
[1779169042674,38.31,76831.28,26.2,-0.19993,0.00017,11.8021]
[1779169043179,38.31,76831.28,26.2,-0.19993,0.00017,11.8021]
[1779169046560,38.31,76829.51,26.2,-0.20023,0.00017,11.81234]
[1779169052211,38.31,76828.85,26.2,-0.20025,0.00017,11.80943]
[1779169056461,38.3,76830.31,26.2,-0.19999,0.00017,11.80022]
[1779169056474,38.3,76830.31,26.2,-0.19999,0.00017,11.80022]
[1779169056563,38.3,76830.31,26.2,-0.19999,0.00017,11.80022]
[1779169057278,38.3,76836.02,26.2,-0.19899,0.00017,11.76573]
[1779169058254,38.3,76845.51,26.2,-0.19735,0.00017,11.7085]
[1779169060795,38.3,76847.55,26.2,-0.197,0.00017,11.69611]
[1779169061330,38.3,76848.57,26.2,-0.19682,0.00017,11.68979]
[1779169061364,38.3,76848.57,26.2,-0.19682,0.00017,11.68979]
[1779169067858,38.3,76852.92,26.2,-0.19606,0.00017,11.66318]
[1779169073359,38.29,76851.94,26.2,-0.1962,0.00017,11.66806]
[1779169078394,38.28,76846.57,26.2,-0.19703,0.00017,11.69722]
[1779169083429,38.28,76851.09,26.2,-0.19624,0.00017,11.6695]
[1779169089327,38.28,76852.1,26.2,-0.19606,0.00017,11.66311]
[1779169091757,38.28,76851.23,26.2,-0.19621,0.00017,11.66816]
[1779169091812,38.28,76851.23,26.2,-0.19621,0.00017,11.66816]
[1779169092147,38.28,76851.23,26.2,-0.19621,0.00017,11.66816]
[1779169092180,38.28,76851.23,26.2,-0.19621,0.00017,11.66816]
[1779169094239,38.27,76856.08,26.2,-0.19537,0.00017,11.63861]
[1779169095787,38.27,76861.82,26.2,-0.19438,0.00017,11.60351]
[1779169096172,38.27,76861.82,26.2,-0.19438,0.00017,11.60351]
[1779169096728,38.27,76861.48,26.2,-0.19443,0.00017,11.60557]
[1779169098892,38.27,76861.35,26.2,-0.19445,0.00017,11.60611]
[1779169099900,38.27,76861.75,26.2,-0.19438,0.00017,11.60356]
[1779169101390,38.27,76862.7,26.2,-0.19421,0.00017,11.59759]
[1779169101595,38.27,76862.7,26.2,-0.19421,0.00017,11.59759]
[1779169101676,38.27,76862.7,26.2,-0.19421,0.00017,11.59759]
[1779169102424,38.27,76864.08,26.2,-0.19397,0.00017,11.58913]
[1779169102798,38.27,76864.08,26.2,-0.19397,0.00017,11.58913]
[1779169102935,38.27,76864.08,26.2,-0.19397,0.00017,11.58913]
[1779169109314,38.27,76864.93,26.2,-0.19381,0.00017,11.58344]
[1779169110794,38.27,76867.54,26.2,-0.19336,0.00017,11.5675]
[1779169112215,38.27,76868.37,26.2,-0.19322,0.00017,11.56241]
[1779169112424,38.27,76871.37,26.2,-0.19264,0.00017,11.53782]
[1779169112657,38.27,76871.37,26.2,-0.19264,0.00017,11.53782]
[1779169112940,38.27,76871.37,26.2,-0.19264,0.00017,11.53782]
[1779169113156,38.27,76879.64,26.2,-0.19124,0.00017,11.48767]
[1779169113380,38.27,76879.64,26.2,-0.19124,0.00017,11.48767]
[1779169113574,38.27,76879.64,26.2,-0.19124,0.00017,11.48767]
[1779169113938,38.27,76886.63,26.2,-0.19006,0.00017,11.44525]
[1779169114361,38.27,76886.63,26.2,-0.19006,0.00017,11.44525]
[1779169114674,38.27,76886.63,26.2,-0.19006,0.00017,11.44525]
[1779169114687,38.27,76886.63,26.2,-0.19006,0.00017,11.44525]
[1779169114876,38.26,76895.35,26.2,-0.18859,0.00017,11.39216]
[1779169115453,38.26,76895.35,26.2,-0.18859,0.00017,11.39216]
[1779169115456,38.26,76895.35,26.2,-0.18859,0.00017,11.39216]
[1779169115792,38.26,76895.35,26.2,-0.18859,0.00017,11.39216]
[1779169117794,38.26,76895.88,26.2,-0.1885,0.00017,11.38872]
[1779169118206,38.26,76895.88,26.2,-0.1885,0.00017,11.38872]
[1779169118214,38.26,76895.88,26.2,-0.1885,0.00017,11.38872]
[1779169118241,38.26,76895.88,26.2,-0.1885,0.00017,11.38872]
[1779169118257,38.26,76890.9,26.2,-0.18933,0.00017,11.41891]
[1779169119684,38.26,76878.86,26.2,-0.19136,0.00017,11.49198]
[1779169124947,38.26,76875.05,26.2,-0.192,0.00017,11.51512]
[1779169125399,38.26,76873.84,26.2,-0.19221,0.00017,11.52244]
[1779169126179,38.26,76873.84,26.2,-0.19221,0.00017,11.52244]
[1779169128747,38.26,76866.66,26.2,-0.19342,0.00017,11.56578]
[1779169129587,38.26,76866.66,26.2,-0.19342,0.00017,11.56578]
[1779169129600,38.26,76866.66,26.2,-0.19342,0.00017,11.56578]
[1779169129622,38.26,76866.66,26.2,-0.19342,0.00017,11.56578]
[1779169130137,38.26,76866.66,26.2,-0.19342,0.00017,11.56578]
[1779169130737,38.26,76864.19,26.2,-0.19384,0.00017,11.58066]
[1779169132155,38.26,76863.15,26.2,-0.19401,0.00017,11.58687]
[1779169132261,38.26,76863.15,26.2,-0.19401,0.00017,11.58687]
[1779169133968,38.26,76863.97,26.2,-0.19387,0.00017,11.58172]
[1779169135513,38.26,76864.15,26.2,-0.19383,0.00017,11.58045]
[1779169135857,38.26,76864.15,26.2,-0.19383,0.00017,11.58045]
[1779169136803,38.26,76872.1,26.2,-0.19248,0.00017,11.53214]
[1779169139854,38.26,76872.26,26.2,-0.19245,0.00017,11.53111]
[1779169140292,38.26,76872.52,26.2,-0.1924,0.00017,11.52951]
[1779169143992,38.26,76874.59,26.2,-0.19204,0.00017,11.51658]
[1779169147619,38.26,76875.29,26.2,-0.19191,0.00017,11.51185]
[1779169148000,38.25,76875.26,26.2,-0.19191,0.00017,11.51191]
[1779169150388,38.25,76865.24,26.2,-0.19361,0.00017,11.57247]
[1779169154011,38.25,76864.06,26.2,-0.1938,0.00017,11.57941]
[1779169154280,38.25,76864.06,26.2,-0.1938,0.00017,11.57941]
[1779169158226,38.25,76864.62,26.2,-0.1937,0.00017,11.57571]
[1779169158957,38.25,76874.27,26.2,-0.19205,0.00017,11.51697]
[1779169159969,38.25,76874.27,26.2,-0.19205,0.00017,11.51697]
[1779169160009,38.25,76876.26,26.2,-0.19172,0.00017,11.50487]
[1779169164011,38.25,76877.25,26.2,-0.19154,0.00017,11.49855]
[1779169168199,38.25,76877.05,26.2,-0.19156,0.00017,11.49935]
[1779169168205,38.25,76877.05,26.2,-0.19156,0.00017,11.49935]
[1779169168300,38.25,76876.97,26.2,-0.19157,0.00017,11.49973]
[1779169172656,38.25,76873.48,26.2,-0.19209,0.00017,11.51448]
[1779169177194,38.25,76868.24,26.2,-0.19297,0.00017,11.5461]
[1779169180214,38.24,76868.16,26.2,-0.19298,0.00017,11.54628]
[1779169185386,38.24,76870.19,26.2,-0.19263,0.00017,11.53366]
[1779169188456,38.24,76866.03,26.2,-0.19333,0.00017,11.5586]
[1779169189262,38.24,76866.03,26.2,-0.19333,0.00017,11.5586]
[1779169189591,38.24,76867.0,26.2,-0.19316,0.00017,11.55264]
[1779169190397,38.24,76867.0,26.2,-0.19316,0.00017,11.55264]
[1779169190775,38.24,76867.05,26.2,-0.19315,0.00017,11.55225]
[1779169191631,38.24,76867.51,26.2,-0.19307,0.00017,11.54938]
[1779169192118,38.24,76867.51,26.2,-0.19307,0.00017,11.54938]
[1779169192575,38.24,76868.39,26.2,-0.19292,0.00017,11.54397]
[1779169193156,38.24,76868.39,26.2,-0.19292,0.00017,11.54397]
[1779169194335,38.24,76866.02,26.2,-0.19332,0.00017,11.55826]
[1779169196401,38.24,76866.6,26.2,-0.19321,0.00017,11.55457]
[1779169201867,38.24,76869.32,26.2,-0.19274,0.00017,11.53769]
[1779169202050,38.24,76869.32,26.2,-0.19274,0.00017,11.53769]
[1779169202915,38.24,76865.74,26.2,-0.19335,0.00017,11.55933]
[1779169203129,38.24,76865.74,26.2,-0.19335,0.00017,11.55933]
[1779169203198,38.24,76865.74,26.2,-0.19335,0.00017,11.55933]
[1779169205291,38.24,76863.76,26.2,-0.19368,0.00017,11.57118]
[1779169205325,38.24,76863.76,26.2,-0.19368,0.00017,11.57118]
[1779169207157,38.24,76868.94,26.2,-0.19279,0.00017,11.53959]
[1779169207347,38.23,76873.13,26.2,-0.19208,0.00017,11.51408]
[1779169208301,38.23,76881.41,26.2,-0.19067,0.00017,11.46363]
[1779169213336,38.23,76879.3,26.2,-0.19102,0.00017,11.47611]
[1779169213946,38.23,76879.3,26.2,-0.19102,0.00017,11.47611]
[1779169214001,38.23,76879.3,26.2,-0.19102,0.00017,11.47611]
[1779169214297,38.23,76879.3,26.2,-0.19102,0.00017,11.47611]
[1779169214343,38.23,76871.55,26.2,-0.19233,0.00017,11.52313]
[1779169214679,38.23,76871.55,26.2,-0.19233,0.00017,11.52313]
[1779169215195,38.23,76871.55,26.2,-0.19233,0.00017,11.52313]
[1779169215344,38.23,76871.55,26.2,-0.19233,0.00017,11.52313]
[1779169215533,38.23,76866.04,26.2,-0.19327,0.00017,11.55656]
[1779169216536,38.23,76861.68,26.2,-0.19401,0.00017,11.58294]
[1779169218794,38.23,76859.74,26.2,-0.19434,0.00017,11.59451]
[1779169218877,38.23,76859.74,26.2,-0.19434,0.00017,11.59451]
[1779169222629,38.23,76860.09,26.2,-0.19426,0.00017,11.59189]
[1779169225562,38.23,76860.23,26.2,-0.19423,0.00017,11.59065]
[1779169226161,38.23,76860.23,26.2,-0.19423,0.00017,11.59065]
[1779169226427,38.23,76866.66,26.2,-0.19313,0.00017,11.55157]
[1779169228095,38.23,76869.77,26.2,-0.1926,0.00017,11.53249]
[1779169233477,38.22,76871.35,26.2,-0.19223,0.00017,11.51563]
[1779169236524,38.22,76872.48,26.2,-0.19203,0.00017,11.50855]
[1779169238179,38.22,76872.28,26.2,-0.19206,0.00017,11.50967]
[1779169238278,38.22,76872.28,26.2,-0.19206,0.00017,11.50956]
[1779169242080,38.22,76872.56,26.2,-0.19201,0.00017,11.50785]
[1779169242167,38.22,76872.42,26.2,-0.19204,0.00017,11.50869]
[1779169246413,38.22,76875.36,26.2,-0.19153,0.00017,11.49054]
[1779169247353,38.22,76875.33,26.2,-0.19153,0.00017,11.49055]
[1779169252610,38.22,76875.86,26.2,-0.19144,0.00017,11.4874]
[1779169256797,38.22,76877.7,26.2,-0.19113,0.00017,11.47626]
[1779169257644,38.22,76889.38,26.2,-0.18916,0.00017,11.40524]
[1779169258850,38.22,76889.38,26.2,-0.18916,0.00017,11.40524]
[1779169259286,38.22,76889.38,26.2,-0.18916,0.00017,11.40524]
[1779169259387,38.22,76890.64,26.2,-0.18895,0.00017,11.39768]
[1779169260748,38.22,76891.22,26.2,-0.18886,0.00017,11.39412]
[1779169261229,38.22,76891.22,26.2,-0.18886,0.00017,11.39412]
[1779169261258,38.22,76891.22,26.2,-0.18886,0.00017,11.39412]
[1779169262673,38.22,76888.49,26.2,-0.18931,0.00017,11.41069]
[1779169262749,38.22,76887.13,26.2,-0.18954,0.00017,11.41892]
[1779169263887,38.22,76887.13,26.2,-0.18954,0.00017,11.41892]
[1779169269746,38.22,76885.32,26.2,-0.18987,0.00017,11.43066]
[1779169274175,38.22,76886.05,26.2,-0.18975,0.00017,11.42649]
[1779169274980,38.22,76886.46,26.2,-0.18968,0.00017,11.42409]
[1779169279955,38.23,76888.94,26.2,-0.18928,0.00017,11.40946]
[1779169285858,38.23,76890.13,26.2,-0.1891,0.00017,11.403]
[1779169286792,38.23,76890.13,26.2,-0.1891,0.00017,11.403]
[1779169286794,38.23,76890.13,26.2,-0.1891,0.00017,11.403]
[1779169286865,38.23,76889.77,26.2,-0.18916,0.00017,11.40531]
[1779169291900,38.23,76889.08,26.2,-0.18922,0.00017,11.40367]
[1779169296796,38.23,76887.59,26.2,-0.18948,0.00017,11.41315]
[1779169297355,38.23,76879.62,26.2,-0.19083,0.00017,11.46171]
[1779169299958,38.23,76889.81,26.2,-0.18911,0.00017,11.3999]
[1779169304993,38.24,76887.96,26.2,-0.18944,0.00017,11.41172]
[1779169305981,38.24,76887.96,26.2,-0.18944,0.00017,11.41172]
[1779169306802,38.24,76888.78,26.2,-0.18931,0.00017,11.40683]
[1779169307131,38.24,76890.66,26.2,-0.18899,0.00017,11.39549]
[1779169311036,38.24,76896.64,26.2,-0.188,0.00017,11.35956]
[1779169313191,38.24,76896.55,26.2,-0.18802,0.00017,11.36026]
[1779169315345,38.24,76893.9,26.2,-0.18847,0.00017,11.37659]
[1779169319327,38.24,76887.86,26.2,-0.18949,0.00017,11.41366]
[1779169327062,38.25,76885.42,26.2,-0.18992,0.00017,11.42903]
[1779169330808,38.25,76884.81,26.2,-0.19003,0.00017,11.43294]
[1779169331185,38.25,76884.54,26.2,-0.19007,0.00017,11.43463]
[1779169331624,38.25,76884.54,26.2,-0.19007,0.00017,11.43463]
[1779169337051,38.25,76882.94,26.2,-0.19035,0.00017,11.44456]
[1779169340578,38.25,76882.81,26.2,-0.19037,0.00017,11.4455]
[1779169341232,38.25,76884.03,26.2,-0.19017,0.00017,11.43812]
[1779169341429,38.25,76891.24,26.2,-0.18896,0.00017,11.39431]
[1779169342141,38.25,76891.24,26.2,-0.18896,0.00017,11.39431]
[1779169342491,38.25,76891.24,26.2,-0.18896,0.00017,11.39431]
[1779169342524,38.25,76897.4,26.2,-0.18793,0.00017,11.3569]
[1779169343095,38.25,76897.4,26.2,-0.18793,0.00017,11.3569]
[1779169344511,38.25,76898.04,26.2,-0.18783,0.00017,11.35315]
[1779169345789,38.25,76897.91,26.2,-0.18786,0.00017,11.35425]
[1779169346581,38.25,76897.91,26.2,-0.18786,0.00017,11.35425]
[1779169347295,38.25,76898.21,26.2,-0.18781,0.00017,11.35259]
[1779169347349,38.25,76898.21,26.2,-0.18781,0.00017,11.35259]
[1779169347416,38.25,76898.21,26.2,-0.18781,0.00017,11.35259]
[1779169347597,38.25,76902.94,26.2,-0.18703,0.00017,11.32393]
[1779169348316,38.25,76911.77,26.2,-0.18555,0.00017,11.26996]
[1779169348645,38.25,76911.77,26.2,-0.18555,0.00017,11.26996]
[1779169349289,38.25,76911.77,26.2,-0.18555,0.00017,11.26996]
[1779169352326,38.25,76913.79,26.2,-0.18514,0.00017,11.25121]
[1779169357536,38.25,76919.53,26.2,-0.1842,0.00017,11.2162]
[1779169357553,38.25,76919.53,26.2,-0.1842,0.00017,11.2162]
[1779169357559,38.25,76919.53,26.2,-0.1842,0.00017,11.2162]
[1779169357684,38.25,76921.68,26.2,-0.18384,0.00016,11.20309]
[1779169357697,38.25,76921.68,26.2,-0.18384,0.00016,11.20309]
[1779169357712,38.25,76921.68,26.2,-0.18384,0.00016,11.20309]
[1779169357742,38.25,76921.68,26.2,-0.18384,0.00016,11.20309]
[1779169357775,38.25,76921.68,26.2,-0.18384,0.00016,11.20309]
[1779169357792,38.25,76921.68,26.2,-0.18384,0.00016,11.20309]
[1779169357840,38.25,76921.68,26.2,-0.18384,0.00016,11.20309]
[1779169357998,38.25,76921.68,26.2,-0.18384,0.00016,11.20309]
[1779169358089,38.25,76921.68,26.2,-0.18384,0.00016,11.20309]
[1779169358227,38.25,76921.68,26.2,-0.18384,0.00016,11.20309]
[1779169358386,38.25,76937.05,26.2,-0.18132,0.00016,11.10905]
[1779169358738,38.25,76937.05,26.2,-0.18132,0.00016,11.10905]
[1779169359393,38.25,76948.02,26.2,-0.17954,0.00016,11.04196]
[1779169359740,38.25,76948.02,26.2,-0.17954,0.00016,11.04196]
[1779169360085,38.25,76948.02,26.2,-0.17954,0.00016,11.04196]
[1779169360087,38.25,76948.02,26.2,-0.17954,0.00016,11.04196]
[1779169360374,38.25,76948.02,26.2,-0.17954,0.00016,11.04196]
[1779169360402,38.25,76947.93,26.2,-0.17956,0.00016,11.04279]
[1779169360675,38.25,76947.93,26.2,-0.17956,0.00016,11.04279]
[1779169360691,38.25,76947.93,26.2,-0.17956,0.00016,11.04279]
[1779169361291,38.25,76947.93,26.2,-0.17956,0.00016,11.04279]
[1779169361407,38.25,76947.26,26.2,-0.17967,0.00016,11.04701]
[1779169366442,38.26,76944.74,26.2,-0.1801,0.00016,11.06316]
[1779169367568,38.26,76944.74,26.2,-0.1801,0.00016,11.06316]
[1779169367729,38.26,76939.76,26.2,-0.18091,0.00016,11.09382]
[1779169367753,38.26,76939.76,26.2,-0.18091,0.00016,11.09382]
[1779169368040,38.26,76939.76,26.2,-0.18091,0.00016,11.09382]
[1779169368456,38.26,76930.8,26.2,-0.18238,0.00016,11.14884]
[1779169368627,38.26,76930.8,26.2,-0.18238,0.00016,11.14884]
[1779169371550,38.26,76930.97,26.2,-0.18236,0.00016,11.14813]
[1779169371860,38.26,76930.84,26.2,-0.18239,0.00016,11.14918]
[1779169371990,38.26,76930.84,26.2,-0.18239,0.00016,11.14918]
[1779169376216,38.26,76929.2,26.2,-0.18267,0.00016,11.15959]
[1779169376599,38.26,76929.2,26.2,-0.18267,0.00016,11.15959]
[1779169376680,38.26,76927.8,26.2,-0.1829,0.00016,11.16828]
[1779169377837,38.26,76924.28,26.2,-0.18349,0.00016,11.18993]
[1779169378059,38.26,76924.28,26.2,-0.18349,0.00016,11.18993]
[1779169378884,38.26,76923.42,26.2,-0.18363,0.00016,11.1953]
[1779169379272,38.26,76923.42,26.2,-0.18363,0.00016,11.1953]
[1779169379534,38.26,76922.68,26.2,-0.18375,0.00016,11.1999]
[1779169379670,38.26,76922.68,26.2,-0.18375,0.00016,11.1999]
[1779169379936,38.26,76922.68,26.2,-0.18375,0.00016,11.1999]
[1779169380324,38.26,76922.68,26.2,-0.18375,0.00016,11.1999]
[1779169380541,38.27,76922.64,26.2,-0.18377,0.00016,11.20038]
[1779169383043,38.27,76925.46,26.2,-0.18331,0.00016,11.18328]
[1779169388180,38.27,76925.86,26.2,-0.18325,0.00016,11.18128]
[1779169388327,38.27,76925.86,26.2,-0.18325,0.00016,11.18128]
[1779169388477,38.27,76925.86,26.2,-0.18325,0.00016,11.18128]
[1779169388597,38.27,76921.69,26.2,-0.18395,0.00016,11.20711]
[1779169389053,38.27,76921.69,26.2,-0.18395,0.00016,11.20711]
[1779169389604,38.27,76914.47,26.2,-0.18514,0.00017,11.25122]
[1779169393811,38.27,76908.68,26.2,-0.18612,0.00017,11.28729]
[1779169393833,38.27,76908.68,26.2,-0.18612,0.00017,11.28729]
[1779169394622,38.27,76908.68,26.2,-0.18612,0.00017,11.28729]
[1779169395319,38.27,76908.68,26.2,-0.18612,0.00017,11.28729]
[1779169395377,38.27,76903.91,26.2,-0.18692,0.00017,11.31663]
[1779169397372,38.27,76904.75,26.2,-0.18679,0.00017,11.31173]
[1779169397585,38.28,76905.55,26.2,-0.18666,0.00017,11.30709]
[1779169398668,38.28,76911.81,26.2,-0.18563,0.00017,11.26914]
[1779169403703,38.28,76914.35,26.2,-0.18523,0.00017,11.2545]
[1779169408739,38.28,76917.39,26.2,-0.18475,0.00017,11.23685]
[1779169411018,38.29,76909.72,26.2,-0.18596,0.00017,11.2777]
[1779169416794,38.29,76912.66,26.2,-0.1855,0.00017,11.26073]
[1779169421830,38.29,76913.78,26.2,-0.18533,0.00017,11.25478]
[1779169427159,38.3,76908.2,26.2,-0.18631,0.00017,11.29074]
[1779169432425,38.33,76907.01,26.2,-0.18669,0.00017,11.30478]
[1779169435176,38.35,76906.71,26.2,-0.18683,0.00017,11.31002]
[1779169439533,38.36,76906.64,26.2,-0.18693,0.00017,11.31385]
[1779169440606,38.36,76906.45,26.2,-0.18697,0.00017,11.31512]
[1779169443038,38.36,76902.06,26.2,-0.1877,0.00017,11.34199]
[1779169443248,38.36,76902.06,26.2,-0.1877,0.00017,11.34199]
[1779169443654,38.36,76901.45,26.2,-0.18781,0.00017,11.34578]
[1779169445256,38.37,76895.38,26.2,-0.18888,0.00017,11.38488]
[1779169451033,38.38,76893.65,26.2,-0.1892,0.00017,11.39628]
[1779169455232,38.38,76893.68,26.2,-0.1892,0.00017,11.3964]
[1779169457344,38.38,76893.65,26.2,-0.18922,0.00017,11.39703]
[1779169459090,38.38,76884.86,26.2,-0.1907,0.00017,11.45067]
[1779169460521,38.38,76884.86,26.2,-0.1907,0.00017,11.45067]
[1779169463300,38.38,76881.08,26.2,-0.19135,0.00017,11.47376]
[1779169469226,38.39,76881.35,26.2,-0.19131,0.00017,11.47246]
[1779169470864,38.39,76881.15,26.2,-0.19135,0.00017,11.47377]
[1779169472288,38.39,76881.22,26.2,-0.19126,0.00017,11.46704]
[1779169473189,38.39,76873.25,26.2,-0.19261,0.00017,11.51532]
[1779169474078,38.39,76873.25,26.2,-0.19261,0.00017,11.51532]
[1779169474196,38.39,76870.71,26.2,-0.19304,0.00017,11.53065]
[1779169476960,38.39,76866.21,26.2,-0.19381,0.00017,11.55802]
[1779169482699,38.39,76860.18,26.2,-0.19485,0.00017,11.59473]
[1779169489302,38.39,76860.38,26.2,-0.19482,0.00017,11.5938]
[1779169494500,38.39,76860.37,26.2,-0.19483,0.00017,11.59399]
[1779169500381,38.39,76861.33,26.2,-0.19467,0.00017,11.5885]
[1779169502208,38.39,76862.23,26.2,-0.19452,0.00017,11.58312]
[1779169509445,38.4,76862.01,26.2,-0.19458,0.00017,11.58534]
[1779169513986,38.4,76864.44,26.2,-0.19418,0.00017,11.57119]
[1779169519515,38.4,76869.13,26.2,-0.1934,0.00017,11.5436]
[1779169524550,38.4,76869.67,26.2,-0.19333,0.00017,11.54088]
[1779169529229,38.41,76872.6,26.2,-0.19284,0.00017,11.52369]
[1779169529603,38.41,76873.91,26.2,-0.19263,0.00017,11.51592]
[1779169529998,38.41,76873.91,26.2,-0.19263,0.00017,11.51592]
[1779169530610,38.41,76868.42,26.2,-0.19356,0.00017,11.54903]
[1779169535645,38.41,76861.86,26.2,-0.19461,0.00017,11.58268]
[1779169540680,38.41,76859.43,26.2,-0.19503,0.00017,11.59755]
[1779169549743,38.41,76859.77,26.2,-0.19498,0.00017,11.59582]
[1779169552304,38.41,76858.61,26.2,-0.19518,0.00017,11.60289]
[1779169557745,38.41,76855.57,26.2,-0.19571,0.00017,11.62134]
[1779169559018,38.41,76855.49,26.2,-0.19572,0.00017,11.62188]
[1779169561814,38.41,76848.77,26.2,-0.19688,0.00017,11.66238]
[1779169562847,38.41,76849.47,26.2,-0.19676,0.00017,11.65821]
[1779169565298,38.41,76855.96,26.2,-0.19565,0.00017,11.61922]
[1779169572421,38.41,76857.25,26.2,-0.19543,0.00017,11.61153]
[1779169577944,38.41,76855.47,26.2,-0.19573,0.00017,11.62216]
[1779169583047,38.41,76855.92,26.2,-0.19565,0.00017,11.61933]
[1779169584311,38.41,76847.97,26.2,-0.19701,0.00017,11.66703]
[1779169584846,38.41,76847.97,26.2,-0.19701,0.00017,11.66703]
[1779169584847,38.41,76847.97,26.2,-0.19701,0.00017,11.66703]
[1779169584872,38.41,76847.97,26.2,-0.19701,0.00017,11.66703]
[1779169585005,38.41,76847.97,26.2,-0.19701,0.00017,11.66703]
[1779169585144,38.41,76847.97,26.2,-0.19701,0.00017,11.66703]
[1779169585151,38.41,76847.97,26.2,-0.19701,0.00017,11.66703]
[1779169585183,38.41,76845.88,26.2,-0.19737,0.00017,11.67948]
[1779169591036,38.41,76841.98,26.2,-0.19797,0.00017,11.69656]
[1779169595439,38.41,76839.74,26.2,-0.19835,0.00017,11.70998]
[1779169595509,38.41,76839.74,26.2,-0.19835,0.00017,11.70998]
[1779169595587,38.41,76839.74,26.2,-0.19835,0.00017,11.70998]
[1779169596522,38.41,76840.28,26.2,-0.19826,0.00017,11.70672]
[1779169596834,38.41,76840.28,26.2,-0.19826,0.00017,11.70672]
[1779169597055,38.41,76835.09,26.2,-0.19915,0.00017,11.7378]
[1779169597631,38.41,76835.09,26.2,-0.19915,0.00017,11.7378]
[1779169597744,38.41,76832.28,26.2,-0.19964,0.00017,11.75456]
[1779169598122,38.41,76832.28,26.2,-0.19964,0.00017,11.75456]
[1779169598800,38.41,76832.28,26.2,-0.19964,0.00017,11.75456]
[1779169598457,38.41,76833.91,26.2,-0.19936,0.00017,11.74486]
[1779169599294,38.41,76833.91,26.2,-0.19936,0.00017,11.74486]
[1779169602285,38.41,76833.06,26.2,-0.1995,0.00017,11.74973]
[1779169602858,38.41,76833.21,26.2,-0.19947,0.00017,11.74876]
[1779169604414,38.41,76833.13,26.2,-0.19948,0.00017,11.74916]
[1779169604599,38.41,76833.13,26.2,-0.19948,0.00017,11.74916]
[1779169604634,38.41,76832.33,26.2,-0.19962,0.00017,11.75387]
[1779169609584,38.41,76828.77,26.2,-0.20024,0.00017,11.77532]
[1779169609685,38.41,76828.77,26.2,-0.20024,0.00017,11.77535]
[1779169611359,38.41,76828.73,26.2,-0.20024,0.00017,11.77548]
[1779169611900,38.41,76828.46,26.2,-0.20029,0.00017,11.77699]
[1779169612345,38.41,76822.76,26.2,-0.20128,0.00017,11.81094]
[1779169615688,38.41,76821.01,26.2,-0.20158,0.00017,11.82134]
[1779169615693,38.41,76821.06,26.2,-0.20157,0.00017,11.82101]
[1779169621246,38.41,76821.01,26.2,-0.20155,0.00017,11.82042]
[1779169622309,38.41,76821.01,26.2,-0.20155,0.00017,11.82042]
[1779169625969,38.4,76820.71,26.2,-0.20159,0.00017,11.82152]
[1779169628056,38.4,76819.64,26.2,-0.20176,0.00017,11.82755]
[1779169628303,38.4,76819.64,26.2,-0.20176,0.00017,11.82755]
[1779169631653,38.4,76819.64,26.2,-0.20175,0.00017,11.82701]
[1779169635167,38.39,76821.3,26.2,-0.20144,0.00017,11.81642]
[1779169635344,38.39,76821.37,26.2,-0.20142,0.00017,11.81583]
[1779169636597,38.39,76821.37,26.2,-0.20142,0.00017,11.81583]
[1779169636652,38.39,76819.62,26.2,-0.20173,0.00017,11.82625]
[1779169638803,38.39,76819.75,26.2,-0.2017,0.00017,11.82529]
[1779169639645,38.39,76819.94,26.2,-0.20166,0.00017,11.82397]
[1779169645414,38.39,76822.38,26.2,-0.2012,0.00017,11.80819]
[1779169651456,38.38,76821.22,26.2,-0.2013,0.00017,11.8079]
[1779169652359,38.38,76821.22,26.2,-0.2013,0.00017,11.8079]
[1779169654749,38.38,76820.37,26.2,-0.20144,0.00017,11.81268]
[1779169654830,38.38,76821.34,26.2,-0.20127,0.00017,11.80672]
[1779169656944,38.38,76822.8,26.2,-0.20101,0.00017,11.79785]
[1779169657499,38.38,76822.79,26.2,-0.20101,0.00017,11.79791]
[1779169662534,38.38,76824.42,26.2,-0.20071,0.00017,11.78752]
[1779169663824,38.38,76824.42,26.2,-0.20071,0.00017,11.78752]
[1779169664953,38.37,76823.53,26.2,-0.20086,0.00017,11.79261]
[1779169665220,38.37,76823.53,26.2,-0.20086,0.00017,11.79261]
[1779169670822,38.37,76823.58,26.2,-0.20083,0.00017,11.79169]
[1779169670828,38.37,76823.58,26.2,-0.20083,0.00017,11.79169]
[1779169670846,38.37,76823.58,26.2,-0.20083,0.00017,11.79169]
[1779169671075,38.37,76823.55,26.2,-0.20083,0.00017,11.79175]
[1779169671154,38.37,76823.55,26.2,-0.20083,0.00017,11.79175]
[1779169671597,38.37,76834.38,26.2,-0.19895,0.00017,11.72677]
[1779169672401,38.37,76834.38,26.2,-0.19895,0.00017,11.72677]
[1779169672604,38.37,76842.18,26.2,-0.1976,0.00017,11.67993]
[1779169674091,38.37,76842.67,26.2,-0.19752,0.00017,11.67703]
[1779169676389,38.37,76843.15,26.2,-0.19744,0.00017,11.67418]
[1779169677241,38.37,76844.31,26.2,-0.19724,0.00017,11.66724]
[1779169678262,38.37,76845.0,26.2,-0.19712,0.00017,11.66313]
[1779169678266,38.37,76845.0,26.2,-0.19712,0.00017,11.66313]
[1779169678267,38.37,76845.0,26.2,-0.19712,0.00017,11.66313]
[1779169678309,38.37,76845.0,26.2,-0.19712,0.00017,11.66313]
[1779169678332,38.37,76845.0,26.2,-0.19712,0.00017,11.66313]
[1779169678389,38.37,76845.0,26.2,-0.19712,0.00017,11.66313]
[1779169678864,38.37,76849.51,26.2,-0.19635,0.00017,11.63605]
[1779169680691,38.37,76851.68,26.2,-0.19597,0.00017,11.62296]
[1779169680908,38.37,76851.68,26.2,-0.19597,0.00017,11.62296]
[1779169680831,38.37,76852.11,26.2,-0.1959,0.00017,11.62035]
[1779169681667,38.37,76851.52,26.2,-0.196,0.00017,11.624]
[1779169685559,38.37,76849.87,26.2,-0.19629,0.00017,11.63417]
[1779169690731,38.37,76848.4,26.2,-0.19656,0.00017,11.64337]
[1779169691543,38.37,76848.4,26.2,-0.19656,0.00017,11.64337]
[1779169696917,38.38,76848.57,26.2,-0.19653,0.00017,11.64263]
[1779169706845,38.38,76851.36,26.2,-0.19608,0.00017,11.62675]
[1779169710600,38.38,76852.13,26.2,-0.19596,0.00017,11.62241]
[1779169710656,38.38,76852.13,26.2,-0.19596,0.00017,11.62241]
[1779169710847,38.38,76852.13,26.2,-0.19596,0.00017,11.62241]
[1779169710856,38.38,76852.13,26.2,-0.19596,0.00017,11.62241]
[1779169710873,38.38,76859.23,26.2,-0.19474,0.00017,11.57976]
[1779169711265,38.38,76859.23,26.2,-0.19474,0.00017,11.57976]
[1779169711880,38.38,76864.4,26.2,-0.19379,0.00017,11.54235]
[1779169716915,38.38,76867.89,26.2,-0.19321,0.00017,11.5218]
[1779169717767,38.38,76867.89,26.2,-0.19321,0.00017,11.5218]
[1779169717922,38.38,76871.18,26.2,-0.19266,0.00017,11.50204]
[1779169718256,38.38,76871.18,26.2,-0.19266,0.00017,11.50204]
[1779169718378,38.38,76871.18,26.2,-0.19266,0.00017,11.50204]
[1779169719588,38.38,76876.44,26.2,-0.19177,0.00017,11.47022]
[1779169720429,38.38,76881.23,26.2,-0.19096,0.00017,11.44123]
[1779169720577,38.38,76881.23,26.2,-0.19096,0.00017,11.44123]
[1779169720600,38.38,76881.23,26.2,-0.19096,0.00017,11.44123]
[1779169722428,38.39,76885.98,26.2,-0.19016,0.00017,11.41258]
[1779169725134,38.39,76888.67,26.2,-0.18971,0.00017,11.39655]
[1779169725419,38.39,76888.67,26.2,-0.18971,0.00017,11.39655]
[1779169727652,38.39,76889.26,26.2,-0.18962,0.00017,11.39317]
[1779169729412,38.39,76889.07,26.2,-0.18965,0.00017,11.39442]
[1779169729415,38.39,76889.07,26.2,-0.18965,0.00017,11.39442]
[1779169732441,38.39,76889.38,26.2,-0.18961,0.00017,11.39286]
[1779169732692,38.39,76889.38,26.2,-0.18961,0.00017,11.39286]
[1779169733908,38.39,76890.02,26.2,-0.18951,0.00017,11.38909]
[1779169734618,38.39,76890.48,26.2,-0.18943,0.00017,11.38642]
[1779169737332,38.39,76893.37,26.2,-0.18896,0.00017,11.36925]
[1779169739188,38.39,76895.36,26.2,-0.18863,0.00017,11.35748]
[1779169745668,38.41,76897.95,26.2,-0.1883,0.00017,11.34545]
[1779169745769,38.42,76897.99,26.2,-0.18833,0.00017,11.3468]
[1779169750508,38.43,76892.65,26.2,-0.18931,0.00017,11.38211]
[1779169753662,38.43,76894.66,26.2,-0.18898,0.00017,11.37022]
[1779169753763,38.43,76893.71,26.2,-0.18914,0.00017,11.37608]
[1779169755321,38.43,76890.85,26.2,-0.18962,0.00017,11.39351]
[1779169755866,38.43,76890.85,26.2,-0.18962,0.00017,11.39351]
[1779169758118,38.43,76889.03,26.2,-0.18993,0.00017,11.40475]
[1779169758777,38.43,76890.12,26.2,-0.18975,0.00017,11.39823]
[1779169760463,38.43,76896.07,26.2,-0.18876,0.00017,11.36237]
[1779169763641,38.43,76896.12,26.2,-0.18876,0.00017,11.36229]
[1779169763948,38.43,76896.12,26.2,-0.18876,0.00017,11.36229]
[1779169763984,38.43,76896.12,26.2,-0.18876,0.00017,11.36229]
[1779169764021,38.44,76896.45,26.2,-0.18871,0.00017,11.36039]
[1779169764476,38.44,76896.45,26.2,-0.18871,0.00017,11.36039]
[1779169764478,38.44,76896.45,26.2,-0.18871,0.00017,11.36039]
[1779169764623,38.44,76896.45,26.2,-0.18871,0.00017,11.36039]
[1779169764683,38.44,76896.45,26.2,-0.18871,0.00017,11.36039]
[1779169764822,38.44,76906.73,26.2,-0.18699,0.00017,11.29817]
[1779169765302,38.44,76916.96,26.2,-0.1853,0.00017,11.23593]
[1779169766750,38.44,76916.96,26.2,-0.1853,0.00017,11.23593]
[1779169767777,38.44,76918.29,26.2,-0.18507,0.00017,11.22782]
[1779169768458,38.44,76917.46,26.2,-0.18521,0.00017,11.23285]
[1779169768459,38.44,76917.46,26.2,-0.18521,0.00017,11.23285]
[1779169768736,38.44,76917.46,26.2,-0.18521,0.00017,11.23285]
[1779169769138,38.44,76917.5,26.2,-0.1852,0.00017,11.23258]
[1779169769566,38.44,76917.5,26.2,-0.1852,0.00017,11.23258]
[1779169770240,38.43,76923.1,26.2,-0.18428,0.00016,11.1985]
[1779169770470,38.43,76923.1,26.2,-0.18428,0.00016,11.1985]
[1779169771122,38.44,76926.39,26.2,-0.18374,0.00016,11.1785]
[1779169771663,38.44,76926.39,26.2,-0.18374,0.00016,11.1785]
[1779169772555,38.44,76925.04,26.2,-0.18389,0.00016,11.18039]
[1779169773312,38.44,76925.23,26.2,-0.18386,0.00016,11.17926]
[1779169776342,38.44,76926.23,26.2,-0.1837,0.00016,11.17331]
[1779169777548,38.44,76926.79,26.2,-0.1836,0.00016,11.16994]
[1779169780531,38.44,76927.37,26.2,-0.18351,0.00016,11.16654]
[1779169780969,38.44,76927.37,26.2,-0.18351,0.00016,11.16654]
[1779169782686,38.44,76926.99,26.2,-0.18358,0.00016,11.16893]
[1779169783031,38.44,76926.99,26.2,-0.18358,0.00016,11.16893]
[1779169783674,38.44,76928.69,26.2,-0.1833,0.00016,11.15862]
[1779169785918,38.44,76927.74,26.2,-0.18346,0.00016,11.1645]
[1779169788391,38.44,76928.52,26.2,-0.18333,0.00016,11.15989]
[1779169788816,38.44,76928.52,26.2,-0.18333,0.00016,11.15989]
[1779169790669,38.44,76926.45,26.2,-0.18368,0.00016,11.1726]
[1779169790731,38.44,76926.45,26.2,-0.18368,0.00016,11.1726]
[1779169791175,38.44,76924.59,26.2,-0.18398,0.00016,11.18396]
[1779169792433,38.44,76924.25,26.2,-0.18404,0.00016,11.18605]
[1779169793428,38.44,76922.64,26.2,-0.18431,0.00016,11.19587]
[1779169794478,38.44,76919.46,26.2,-0.18483,0.00017,11.21522]
[1779169794553,38.44,76919.46,26.2,-0.18483,0.00017,11.21522]
[1779169795321,38.44,76919.2,26.2,-0.18487,0.00017,11.21679]
[1779169795688,38.44,76919.2,26.2,-0.18487,0.00017,11.21679]
[1779169795789,38.44,76910.24,26.2,-0.18636,0.00017,11.27122]
[1779169797366,38.44,76907.37,26.2,-0.18683,0.00017,11.28856]
[1779169797389,38.44,76907.37,26.2,-0.18683,0.00017,11.28856]
[1779169797955,38.44,76907.37,26.2,-0.18683,0.00017,11.28856]
[1779169798173,38.44,76906.94,26.2,-0.1869,0.00017,11.29107]
[1779169798563,38.44,76906.94,26.2,-0.1869,0.00017,11.29107]
[1779169799497,38.44,76912.95,26.2,-0.1859,0.00017,11.25444]
[1779169802565,38.44,76915.67,26.2,-0.18545,0.00017,11.23781]
[1779169803480,38.44,76916.64,26.2,-0.18528,0.00017,11.23189]
[1779169804646,38.44,76915.94,26.2,-0.1854,0.00017,11.23612]
[1779169805397,38.44,76910.77,26.2,-0.18625,0.00017,11.2675]
[1779169807764,38.44,76909.85,26.2,-0.18641,0.00017,11.27299]
[1779169809447,38.44,76916.1,26.2,-0.18537,0.00017,11.23492]
[1779169814511,38.44,76917.19,26.2,-0.18518,0.00017,11.22822]
[1779169819639,38.44,76915.71,26.2,-0.18543,0.00017,11.23718]
[1779169822260,38.44,76912.7,26.2,-0.18593,0.00017,11.25543]
[1779169822268,38.44,76912.7,26.2,-0.18593,0.00017,11.25543]
[1779169822298,38.44,76912.7,26.2,-0.18593,0.00017,11.25543]
[1779169824967,38.43,76905.4,26.2,-0.18714,0.00017,11.29966]
[1779169827643,38.43,76905.37,26.2,-0.18713,0.00017,11.29961]
[1779169828668,38.43,76905.61,26.2,-0.18709,0.00017,11.29808]
[1779169828715,38.43,76905.07,26.2,-0.18718,0.00017,11.30129]
[1779169830130,38.43,76904.35,26.2,-0.1873,0.00017,11.30574]
[1779169830729,38.43,76902.96,26.2,-0.18754,0.00017,11.31424]
[1779169833717,38.43,76904.72,26.2,-0.18716,0.00017,11.29702]
[1779169837534,38.43,76905.6,26.2,-0.18701,0.00017,11.29141]
[1779169839847,38.43,76906.34,26.2,-0.18688,0.00017,11.28679]
[1779169843232,38.43,76906.26,26.2,-0.18689,0.00017,11.28697]
[1779169843492,38.43,76906.26,26.2,-0.18689,0.00017,11.28697]
[1779169843499,38.43,76906.26,26.2,-0.18689,0.00017,11.28697]
[1779169843514,38.43,76906.26,26.2,-0.18689,0.00017,11.28697]
[1779169845054,38.43,76903.63,26.2,-0.18732,0.00017,11.30286]
[1779169845950,38.43,76901.87,26.2,-0.18762,0.00017,11.3136]
[1779169851625,38.43,76898.19,26.2,-0.18826,0.00017,11.33675]
[1779169856912,38.44,76897.12,26.2,-0.18846,0.00017,11.34424]
[1779169861947,38.44,76902.01,26.2,-0.18767,0.00017,11.3154]
[1779169865988,38.44,76901.81,26.2,-0.18772,0.00017,11.31723]
[1779169871560,38.45,76902.25,26.2,-0.18766,0.00017,11.31529]
[1779169872160,38.45,76899.07,26.2,-0.1882,0.00017,11.33478]
[1779169874218,38.45,76893.77,26.2,-0.18909,0.00017,11.36717]
[1779169880073,38.45,76894.21,26.2,-0.18903,0.00017,11.36495]
[1779169885109,38.45,76893.9,26.2,-0.18909,0.00017,11.36711]
[1779169890144,38.45,76894.33,26.2,-0.18903,0.00017,11.36488]
[1779169895564,38.46,76895.95,26.2,-0.18869,0.00017,11.34898]
[1779169895605,38.46,76895.95,26.2,-0.18869,0.00017,11.34898]
[1779169895654,38.46,76895.95,26.2,-0.18869,0.00017,11.34898]
[1779169895742,38.46,76895.95,26.2,-0.18869,0.00017,11.34898]
[1779169895747,38.46,76895.95,26.2,-0.18869,0.00017,11.34898]
[1779169896154,38.46,76897.44,26.2,-0.18844,0.00017,11.33996]
[1779169896660,38.46,76904.54,26.2,-0.18726,0.00017,11.29693]
[1779169898161,38.46,76913.15,26.2,-0.18583,0.00017,11.24469]
[1779169903108,38.46,76916.44,26.2,-0.18529,0.00017,11.22481]
[1779169903149,38.46,76916.44,26.2,-0.18529,0.00017,11.22481]
[1779169903191,38.46,76917.58,26.2,-0.1851,0.00017,11.21793]
[1779169908901,38.46,76916.4,26.2,-0.1853,0.00017,11.2253]
[1779169910246,38.46,76918.19,26.2,-0.18501,0.00017,11.21448]
[1779169910474,38.46,76918.19,26.2,-0.18501,0.00017,11.21448]
[1779169911176,38.46,76918.19,26.2,-0.18501,0.00017,11.21448]
[1779169912395,38.46,76912.24,26.2,-0.18599,0.00017,11.25066]
[1779169912746,38.46,76912.24,26.2,-0.18599,0.00017,11.25066]
[1779169913110,38.46,76912.24,26.2,-0.18599,0.00017,11.25066]
[1779169913196,38.46,76908.48,26.2,-0.18662,0.00017,11.27347]
[1779169913619,38.46,76908.48,26.2,-0.18662,0.00017,11.27347]
[1779169915150,38.46,76906.23,26.2,-0.18699,0.00017,11.28708]
[1779169915155,38.46,76905.25,26.2,-0.18715,0.00017,11.29299]
[1779169916327,38.46,76897.75,26.2,-0.1884,0.00017,11.3385]
[1779169921362,38.46,76896.5,26.2,-0.18862,0.00017,11.34631]
[1779169924236,38.46,76897.02,26.2,-0.18853,0.00017,11.34328]
[1779169924383,38.46,76896.74,26.2,-0.18858,0.00017,11.34504]
[1779169926190,38.46,76896.74,26.2,-0.18858,0.00017,11.34504]
[1779169926574,38.46,76897.14,26.2,-0.18851,0.00017,11.34244]
[1779169931991,38.46,76897.07,26.2,-0.18853,0.00017,11.34316]
[1779169934340,38.46,76897.18,26.2,-0.18852,0.00017,11.34271]
[1779169934453,38.46,76897.13,26.2,-0.18853,0.00017,11.34309]
[1779169938758,38.46,76897.77,26.2,-0.18842,0.00017,11.33898]
[1779169944523,38.46,76897.24,26.2,-0.18848,0.00017,11.34148]
[1779169949558,38.46,76897.41,26.2,-0.18844,0.00017,11.33994]
[1779169951451,38.46,76897.41,26.2,-0.18844,0.00017,11.33994]
[1779169952708,38.45,76895.57,26.2,-0.18867,0.00017,11.3445]
[1779169952809,38.45,76893.34,26.2,-0.18904,0.00017,11.35792]
[1779169954593,38.45,76886.2,26.2,-0.19024,0.00017,11.40119]
[1779169959609,38.45,76886.93,26.2,-0.19012,0.00017,11.39684]
[1779169964798,38.45,76886.2,26.2,-0.19025,0.00017,11.40135]
[1779169970706,38.46,76885.72,26.2,-0.19033,0.00017,11.40445]
[1779169975741,38.46,76887.8,26.2,-0.18999,0.00017,11.392]
[1779169980776,38.46,76890.77,26.2,-0.18949,0.00017,11.37422]
[1779169982342,38.46,76890.2,26.2,-0.18959,0.00017,11.37771]
[1779169982650,38.46,76890.2,26.2,-0.18959,0.00017,11.37771]
[1779169982662,38.46,76890.2,26.2,-0.18959,0.00017,11.37771]
[1779169982662,38.46,76890.2,26.2,-0.18959,0.00017,11.37771]
[1779169982670,38.46,76890.2,26.2,-0.18959,0.00017,11.37771]
[1779169982708,38.46,76890.2,26.2,-0.18959,0.00017,11.37771]
[1779169982765,38.46,76890.2,26.2,-0.18959,0.00017,11.37771]
[1779169983001,38.46,76890.2,26.2,-0.18959,0.00017,11.37771]
[1779169983100,38.46,76875.73,26.2,-0.19203,0.00017,11.46516]
[1779169988833,38.46,76872.43,26.2,-0.19259,0.00017,11.48514]
[1779169994487,38.46,76872.43,26.2,-0.19259,0.00017,11.48514]
[1779169994875,38.46,76874.43,26.2,-0.19225,0.00017,11.47315]
[1779169996889,38.46,76882.5,26.2,-0.19089,0.00017,11.42427]
[1779170001925,38.46,76886.52,26.2,-0.1902,0.00017,11.3998]
[1779170006960,38.46,76886.55,26.2,-0.19019,0.00017,11.39946]
[1779170011995,38.46,76885.98,26.2,-0.19021,0.00017,11.39637]
[1779170017030,38.45,76887.37,26.2,-0.18997,0.00017,11.38779]
[1779170022208,38.45,76887.53,26.2,-0.18994,0.00017,11.38674]
[1779170030121,38.45,76888.02,26.2,-0.18985,0.00017,11.38343]
[1779170032194,38.45,76888.05,26.2,-0.18985,0.00017,11.38322]
[1779170032296,38.45,76888.29,26.2,-0.1898,0.00017,11.38169]
[1779170037277,38.45,76889.09,26.2,-0.18965,0.00017,11.37628]
[1779170037952,38.45,76889.04,26.2,-0.18966,0.00017,11.3764]
[1779170039183,38.45,76887.72,26.2,-0.18987,0.00017,11.3842]
[1779170039196,38.45,76888.41,26.2,-0.18975,0.00017,11.37983]
[1779170040222,38.45,76888.41,26.2,-0.18975,0.00017,11.37983]
[1779170040295,38.45,76890.6,26.2,-0.18938,0.00017,11.36634]
[1779170040738,38.45,76890.6,26.2,-0.18938,0.00017,11.36634]
[1779170041198,38.45,76890.09,26.2,-0.18946,0.00017,11.36943]
[1779170046233,38.44,76885.85,26.2,-0.19017,0.00017,11.39483]
[1779170050534,38.44,76883.5,26.2,-0.19056,0.00017,11.40878]
[1779170051133,38.44,76883.5,26.2,-0.19056,0.00017,11.40878]
[1779170056303,38.44,76883.79,26.2,-0.19049,0.00017,11.40647]
[1779170057998,38.44,76883.75,26.2,-0.1905,0.00017,11.40663]
[1779170058317,38.44,76879.33,26.2,-0.19125,0.00017,11.43339]
[1779170058707,38.44,76879.33,26.2,-0.19125,0.00017,11.43339]
[1779170064847,38.44,76875.08,26.2,-0.19196,0.00017,11.45899]
[1779170065230,38.44,76875.08,26.2,-0.19196,0.00017,11.45899]
[1779170067380,38.44,76881.47,26.2,-0.19088,0.00017,11.42041]
[1779170069001,38.44,76881.47,26.2,-0.19088,0.00017,11.42041]
[1779170074430,38.44,76880.96,26.2,-0.1909,0.00017,11.41741]
[1779170077469,38.44,76881.18,26.2,-0.19087,0.00017,11.41616]
[1779170077497,38.44,76882.23,26.2,-0.19069,0.00017,11.40985]
[1779170083095,38.44,76885.61,26.2,-0.19011,0.00017,11.38908]
[1779170088528,38.44,76879.7,26.2,-0.19109,0.00017,11.42422]
[1779170093563,38.44,76880.51,26.2,-0.19094,0.00017,11.41876]
[1779170095544,38.44,76880.53,26.2,-0.19094,0.00017,11.41854]
[1779170099605,38.43,76873.91,26.2,-0.19204,0.00017,11.45794]
[1779170103312,38.43,76874.06,26.2,-0.192,0.00017,11.45658]
[1779170103314,38.43,76874.06,26.2,-0.192,0.00017,11.45658]
[1779170103409,38.43,76874.06,26.2,-0.192,0.00017,11.45658]
[1779170103393,38.43,76869.14,26.2,-0.19283,0.00017,11.48608]
[1779170103842,38.43,76869.14,26.2,-0.19283,0.00017,11.48608]
[1779170104931,38.43,76864.11,26.2,-0.19369,0.00017,11.51641]
[1779170106746,38.43,76863.77,26.2,-0.19374,0.00017,11.51829]
[1779170109306,38.43,76863.29,26.2,-0.19382,0.00017,11.52111]
[1779170114710,38.43,76865.63,26.2,-0.19341,0.00017,11.50655]
[1779170116284,38.43,76865.63,26.2,-0.19341,0.00017,11.50655]
[1779170117658,38.43,76865.08,26.2,-0.1935,0.00017,11.50981]
[1779170119997,38.43,76865.35,26.2,-0.19345,0.00017,11.50813]
[1779170122418,38.43,76864.74,26.2,-0.19356,0.00017,11.51178]
[1779170124852,38.43,76862.19,26.2,-0.19399,0.00017,11.52706]
[1779170125041,38.43,76862.19,26.2,-0.19399,0.00017,11.52706]
[1779170125312,38.43,76862.19,26.2,-0.19399,0.00017,11.52706]
[1779170125353,38.43,76860.22,26.2,-0.19432,0.00017,11.53889]
[1779170125787,38.43,76854.11,26.2,-0.19537,0.00017,11.57562]
[1779170130165,38.43,76855.78,26.2,-0.19509,0.00017,11.56574]
[1779170130266,38.43,76856.74,26.2,-0.19492,0.00017,11.56003]
[1779170132769,38.43,76857.52,26.2,-0.19471,0.00017,11.54883]
[1779170134677,38.43,76858.09,26.2,-0.19461,0.00017,11.54528]
[1779170135177,38.43,76858.09,26.2,-0.19461,0.00017,11.54528]
[1779170142907,38.42,76857.8,26.2,-0.19465,0.00017,11.54645]
[1779170147942,38.42,76860.55,26.2,-0.19417,0.00017,11.52962]
[1779170152954,38.42,76860.82,26.2,-0.19412,0.00017,11.5278]
[1779170154243,38.42,76862.58,26.2,-0.19382,0.00017,11.51715]
[1779170154279,38.42,76863.88,26.2,-0.19359,0.00017,11.50928]
[1779170159025,38.42,76866.23,26.2,-0.19318,0.00017,11.49465]
[1779170165061,38.41,76863.73,26.2,-0.19357,0.00017,11.50857]
[1779170174124,38.41,76863.58,26.2,-0.19355,0.00017,11.50785]
[1779170179159,38.4,76861.79,26.2,-0.19383,0.00017,11.51765]
[1779170184195,38.4,76861.73,26.2,-0.19381,0.00017,11.51701]
[1779170189642,38.39,76864.81,26.2,-0.19327,0.00017,11.49788]
[1779170195272,38.39,76865.02,26.2,-0.19313,0.00017,11.48889]
[1779170200307,38.38,76868.42,26.2,-0.19253,0.00017,11.46757]
[1779170205342,38.38,76869.28,26.2,-0.19236,0.00017,11.46168]
[1779170205641,38.38,76869.28,26.2,-0.19236,0.00017,11.46168]
[1779170205644,38.38,76869.28,26.2,-0.19236,0.00017,11.46168]
[1779170206349,38.38,76869.35,26.2,-0.19235,0.00017,11.46112]
[1779170208197,38.38,76869.35,26.2,-0.19235,0.00017,11.46112]
[1779170208216,38.38,76869.35,26.2,-0.19235,0.00017,11.46112]
[1779170209137,38.38,76866.56,26.2,-0.19282,0.00017,11.47798]
[1779170209370,38.38,76862.61,26.2,-0.19349,0.00017,11.50183]
[1779170214242,38.38,76864.14,26.2,-0.19324,0.00017,11.49298]
[1779170214405,38.38,76868.38,26.2,-0.19252,0.00017,11.46745]
[1779170219440,38.38,76868.12,26.2,-0.19257,0.00017,11.46897]
[1779170222053,38.38,76867.05,26.2,-0.19275,0.00017,11.47544]
[1779170225809,38.38,76864.07,26.2,-0.19325,0.00017,11.49337]
[1779170226371,38.38,76864.07,26.2,-0.19325,0.00017,11.49337]
[1779170228184,38.38,76865.63,26.2,-0.19299,0.00017,11.48394]
[1779170233538,38.38,76869.95,26.2,-0.19226,0.00017,11.45798]
[1779170237484,38.38,76870.75,26.2,-0.19212,0.00017,11.45322]
[1779170242604,38.38,76859.74,26.2,-0.194,0.00017,11.51985]
[1779170243564,38.38,76859.74,26.2,-0.194,0.00017,11.51985]
[1779170245973,38.38,76858.23,26.2,-0.19426,0.00017,11.52886]
[1779170250846,38.38,76858.09,26.2,-0.19428,0.00017,11.52947]
[1779170256702,38.38,76859.08,26.2,-0.19403,0.00017,11.5169]
[1779170262744,38.38,76858.97,26.2,-0.19404,0.00017,11.51749]
[1779170266640,38.38,76860.45,26.2,-0.19379,0.00017,11.50856]
[1779170272815,38.38,76861.2,26.2,-0.19367,0.00017,11.50415]
[1779170277850,38.38,76861.91,26.2,-0.19355,0.00017,11.50001]
[1779170279515,38.38,76861.91,26.2,-0.19355,0.00017,11.50001]
[1779170284942,38.38,76862.68,26.2,-0.19342,0.00017,11.49556]
[1779170285482,38.38,76862.68,26.2,-0.19342,0.00017,11.49556]
[1779170285907,38.38,76863.83,26.2,-0.19323,0.00017,11.48868]
[1779170286225,38.38,76863.83,26.2,-0.19323,0.00017,11.48868]
[1779170286291,38.38,76866.44,26.2,-0.19278,0.00017,11.47291]
[1779170290626,38.38,76867.23,26.2,-0.19264,0.00017,11.46793]
[1779170291716,38.38,76867.38,26.2,-0.19262,0.00017,11.46697]
[1779170292810,38.38,76867.53,26.2,-0.19259,0.00017,11.46601]
[1779170294285,38.38,76868.41,26.2,-0.19244,0.00017,11.46064]
[1779170296308,38.38,76876.17,26.2,-0.19112,0.00017,11.4136]
[1779170299182,38.38,76876.85,26.2,-0.191,0.00017,11.4095]
[1779170305039,38.38,76876.04,26.2,-0.19114,0.00017,11.41437]
[1779170308623,38.38,76876.52,26.2,-0.19106,0.00017,11.41144]
[1779170310217,38.38,76876.76,26.2,-0.19102,0.00017,11.40996]
[1779170312935,38.38,76876.72,26.2,-0.19095,0.00017,11.40379]
[1779170313608,38.38,76876.72,26.2,-0.19095,0.00017,11.40379]
[1779170315192,38.38,76877.72,26.2,-0.19078,0.00017,11.39769]
[1779170316215,38.38,76878.32,26.2,-0.19068,0.00017,11.39405]
[1779170321315,38.38,76877.32,26.2,-0.19084,0.00017,11.40005]
[1779170326079,38.38,76875.44,26.2,-0.19116,0.00017,11.41127]
[1779170331107,38.38,76873.77,26.2,-0.19143,0.00017,11.42117]
[1779170335927,38.38,76876.74,26.2,-0.19092,0.00017,11.40295]
[1779170341292,38.38,76878.29,26.2,-0.19066,0.00017,11.39339]
[1779170346327,38.38,76879.12,26.2,-0.19051,0.00017,11.38823]
[1779170351362,38.37,76880.02,26.2,-0.19036,0.00017,11.38267]
[1779170354561,38.37,76880.01,26.2,-0.19036,0.00017,11.38269]
[1779170360425,38.37,76875.23,26.2,-0.19116,0.00017,11.41133]
[1779170360963,38.37,76875.23,26.2,-0.19116,0.00017,11.41133]
[1779170364408,38.37,76875.24,26.2,-0.19115,0.00017,11.41096]
[1779170364453,38.37,76875.71,26.2,-0.19107,0.00017,11.40799]
[1779170370583,38.37,76875.53,26.2,-0.19107,0.00017,11.40825]
[1779170370684,38.36,76875.81,26.2,-0.19101,0.00017,11.40593]
[1779170373320,38.36,76875.6,26.2,-0.19097,0.00017,11.40069]
[1779170373636,38.36,76870.21,26.2,-0.19188,0.00017,11.43316]
[1779170374247,38.36,76870.21,26.2,-0.19188,0.00017,11.43316]
[1779170374523,38.36,76861.94,26.2,-0.19329,0.00017,11.48315]
[1779170379562,38.36,76857.54,26.2,-0.19403,0.00017,11.50953]
[1779170384600,38.36,76858.03,26.2,-0.19394,0.00017,11.50632]
[1779170389632,38.36,76858.39,26.2,-0.19387,0.00017,11.50395]
[1779170394667,38.36,76857.18,26.2,-0.19408,0.00017,11.51116]
[1779170399702,38.36,76855.8,26.2,-0.19431,0.00017,11.51944]
[1779170403055,38.36,76857.24,26.2,-0.19407,0.00017,11.51071]
[1779170404620,38.36,76855.92,26.2,-0.19429,0.00017,11.51867]
[1779170404623,38.36,76855.92,26.2,-0.19429,0.00017,11.51867]
[1779170404638,38.36,76855.92,26.2,-0.19429,0.00017,11.51867]
[1779170405325,38.36,76855.81,26.2,-0.19431,0.00017,11.51932]
[1779170410780,38.36,76850.38,26.2,-0.19524,0.00017,11.55184]
[1779170412615,38.36,76850.38,26.2,-0.19524,0.00017,11.55184]
[1779170418139,38.36,76855.3,26.2,-0.19439,0.00017,11.52212]
[1779170418957,38.36,76855.0,26.2,-0.19444,0.00017,11.52396]
[1779170422242,38.36,76855.12,26.2,-0.19442,0.00017,11.52328]
[1779170423683,38.36,76855.1,26.2,-0.19443,0.00017,11.52342]
[1779170424340,38.36,76857.22,26.2,-0.19406,0.00017,11.51064]
[1779170424431,38.36,76861.71,26.2,-0.1933,0.00017,11.48357]
[1779170425887,38.36,76854.18,26.2,-0.19458,0.00017,11.5289]
[1779170430318,38.36,76852.88,26.2,-0.1948,0.00017,11.53639]
[1779170432346,38.36,76852.83,26.2,-0.1948,0.00017,11.53646]
[1779170432369,38.36,76852.83,26.2,-0.1948,0.00017,11.53646]
[1779170432459,38.36,76851.88,26.2,-0.19488,0.00017,11.5357]
[1779170433235,38.36,76851.88,26.2,-0.19488,0.00017,11.5357]
[1779170433394,38.36,76851.88,26.2,-0.19488,0.00017,11.5357]
[1779170433942,38.36,76842.6,26.2,-0.19648,0.00017,11.59157]
[1779170435842,38.35,76839.74,26.2,-0.19697,0.00017,11.60869]
[1779170435976,38.35,76839.74,26.2,-0.19697,0.00017,11.60869]
[1779170436039,38.35,76839.74,26.2,-0.19697,0.00017,11.60869]
[1779170436815,38.35,76839.04,26.2,-0.19709,0.00017,11.6128]
[1779170437291,38.35,76839.04,26.2,-0.19709,0.00017,11.6128]
[1779170437392,38.35,76845.56,26.2,-0.19596,0.00017,11.57345]
[1779170442009,38.35,76850.77,26.2,-0.19506,0.00017,11.54186]
[1779170448041,38.35,76851.23,26.2,-0.19498,0.00017,11.5389]
[1779170449121,38.35,76851.23,26.2,-0.19498,0.00017,11.5389]
[1779170453403,38.35,76845.53,26.2,-0.19595,0.00017,11.57299]
[1779170454629,38.35,76846.04,26.2,-0.19586,0.00017,11.56984]
[1779170456097,38.35,76836.66,26.2,-0.19747,0.00017,11.62602]
[1779170456883,38.35,76836.66,26.2,-0.19747,0.00017,11.62602]
[1779170458321,38.35,76835.97,26.2,-0.19759,0.00017,11.63002]
[1779170459662,38.35,76835.93,26.2,-0.19759,0.00017,11.63011]
[1779170465162,38.34,76841.45,26.2,-0.19661,0.00017,11.59602]
[1779170465789,38.34,76841.45,26.2,-0.19661,0.00017,11.59602]
[1779170466006,38.34,76841.45,26.2,-0.19661,0.00017,11.59602]
[1779170471204,38.34,76838.7,26.2,-0.19707,0.00017,11.61187]
[1779170476239,38.34,76837.86,26.2,-0.19719,0.00017,11.61623]
[1779170481274,38.33,76844.29,26.2,-0.19606,0.00017,11.5769]
[1779170486309,38.33,76841.32,26.2,-0.19656,0.00017,11.59423]
[1779170487468,38.33,76841.32,26.2,-0.19656,0.00017,11.59423]
[1779170492620,38.33,76844.69,26.2,-0.19589,0.00017,11.56707]
[1779170497961,38.33,76848.6,26.2,-0.1952,0.00017,11.54298]
[1779170498669,38.33,76850.75,26.2,-0.19483,0.00017,11.52995]
[1779170503813,38.32,76853.15,26.2,-0.19441,0.00017,11.51496]
[1779170509472,38.32,76850.7,26.2,-0.1948,0.00017,11.52887]
[1779170514507,38.32,76849.98,26.2,-0.1949,0.00017,11.53245]
[1779170517205,38.32,76850.11,26.2,-0.19487,0.00017,11.53136]
[1779170522793,38.31,76849.6,26.2,-0.19494,0.00017,11.53367]
[1779170526618,38.31,76853.17,26.2,-0.19431,0.00017,11.51149]
[1779170532636,38.3,76856.23,26.2,-0.19376,0.00017,11.49207]
[1779170535021,38.3,76856.23,26.2,-0.19376,0.00017,11.49207]
[1779170536727,38.3,76856.35,26.2,-0.19373,0.00017,11.49096]
[1779170536828,38.3,76855.79,26.2,-0.19382,0.00017,11.49428]
[1779170544720,38.3,76856.21,26.2,-0.19375,0.00017,11.49158]
[1779170549277,38.3,76856.39,26.2,-0.19371,0.00017,11.49038]
[1779170549755,38.3,76855.94,26.2,-0.19379,0.00017,11.49307]
[1779170552902,38.3,76856.62,26.2,-0.19359,0.00017,11.48244]
[1779170552925,38.3,76856.62,26.2,-0.19359,0.00017,11.48244]
[1779170552927,38.3,76856.62,26.2,-0.19359,0.00017,11.48244]
[1779170552943,38.3,76856.62,26.2,-0.19359,0.00017,11.48244]
[1779170552997,38.3,76856.62,26.2,-0.19359,0.00017,11.48244]
[1779170553783,38.3,76871.44,26.2,-0.19106,0.00017,11.39263]
[1779170555604,38.3,76875.72,26.2,-0.19033,0.00017,11.36638]
[1779170557166,38.3,76877.76,26.2,-0.18998,0.00017,11.35377]
[1779170557195,38.3,76877.76,26.2,-0.18998,0.00017,11.35377]
[1779170557343,38.3,76877.76,26.2,-0.18998,0.00017,11.35377]
[1779170558181,38.3,76883.45,26.2,-0.18901,0.00017,11.31901]
[1779170558584,38.3,76883.45,26.2,-0.18901,0.00017,11.31901]
[1779170560001,38.3,76888.77,26.2,-0.18811,0.00017,11.28654]
[1779170564786,38.3,76889.0,26.2,-0.18806,0.00017,11.28475]
[1779170565721,38.29,76889.17,26.2,-0.18803,0.00017,11.28364]
[1779170566070,38.29,76889.84,26.2,-0.18792,0.00017,11.27948]
[1779170568499,38.29,76893.93,26.2,-0.18723,0.00017,11.25447]
[1779170570147,38.29,76896.11,26.2,-0.18686,0.00017,11.24111]
[1779170570523,38.29,76896.11,26.2,-0.18686,0.00017,11.24111]
[1779170570799,38.29,76896.11,26.2,-0.18686,0.00017,11.24111]
[1779170570807,38.29,76896.11,26.2,-0.18686,0.00017,11.24111]
[1779170571744,38.29,76896.11,26.2,-0.18686,0.00017,11.24109]
[1779170572141,38.29,76896.17,26.2,-0.18685,0.00017,11.24072]
[1779170572185,38.29,76896.17,26.2,-0.18685,0.00017,11.24072]
[1779170574810,38.29,76899.04,26.2,-0.18637,0.00017,11.22319]
[1779170574931,38.29,76904.23,26.2,-0.1855,0.00017,11.19155]
[1779170577973,38.29,76905.26,26.2,-0.18533,0.00017,11.18533]
[1779170582358,38.29,76909.05,26.2,-0.1847,0.00017,11.16211]
[1779170588743,38.29,76910.32,26.2,-0.18449,0.00017,11.15472]
[1779170589860,38.3,76910.12,26.2,-0.18453,0.00017,11.15611]
[1779170589905,38.3,76910.2,26.2,-0.18452,0.00017,11.1557]
[1779170590482,38.3,76910.2,26.2,-0.18452,0.00017,11.1557]
[1779170591869,38.3,76904.74,26.2,-0.18543,0.00017,11.18902]
[1779170591572,38.3,76895.9,26.2,-0.18691,0.00017,11.24297]
[1779170599099,38.3,76894.38,26.2,-0.18716,0.00017,11.25208]
[1779170600962,38.3,76894.7,26.2,-0.18711,0.00017,11.25013]
[1779170601143,38.3,76894.7,26.2,-0.18711,0.00017,11.25013]
[1779170602155,38.3,76894.05,26.2,-0.18722,0.00017,11.25409]
[1779170608162,38.3,76894.26,26.2,-0.18718,0.00017,11.25281]
[1779170609376,38.3,76894.26,26.2,-0.18718,0.00017,11.25281]
[1779170610296,38.3,76894.26,26.2,-0.18718,0.00017,11.25282]
[1779170610303,38.3,76894.26,26.2,-0.18718,0.00017,11.25282]
[1779170610312,38.3,76894.26,26.2,-0.18718,0.00017,11.25282]
[1779170610351,38.3,76894.26,26.2,-0.18718,0.00017,11.25282]
[1779170610354,38.3,76894.26,26.2,-0.18718,0.00017,11.25282]
[1779170610894,38.3,76894.26,26.2,-0.18718,0.00017,11.25282]
[1779170610667,38.3,76902.02,26.2,-0.18588,0.00017,11.20554]
[1779170611155,38.3,76902.02,26.2,-0.18588,0.00017,11.20554]
[1779170611183,38.3,76908.29,26.2,-0.18476,0.00017,11.16095]
[1779170614747,38.3,76915.7,26.2,-0.18354,0.00017,11.11609]
[1779170616333,38.3,76917.06,26.2,-0.18332,0.00017,11.10795]
[1779170616342,38.3,76917.06,26.2,-0.18332,0.00017,11.10795]
[1779170616499,38.3,76917.06,26.2,-0.18332,0.00017,11.10795]
[1779170622260,38.3,76920.4,26.2,-0.1828,0.00017,11.08883]
[1779170627296,38.31,76921.2,26.2,-0.1827,0.00017,11.08481]
[1779170632172,38.31,76920.63,26.2,-0.18281,0.00017,11.08898]
[1779170637960,38.31,76921.43,26.2,-0.18269,0.00017,11.08484]
[1779170642162,38.32,76919.18,26.2,-0.18309,0.00017,11.09935]
[1779170642401,38.32,76916.35,26.2,-0.18356,0.00017,11.11677]
[1779170643598,38.32,76916.35,26.2,-0.18356,0.00017,11.11677]
[1779170643853,38.32,76916.35,26.2,-0.18356,0.00017,11.11677]
[1779170645977,38.32,76917.2,26.2,-0.18342,0.00017,11.11181]
[1779170646165,38.32,76919.4,26.2,-0.18306,0.00017,11.09849]
[1779170646199,38.32,76919.4,26.2,-0.18306,0.00017,11.09849]
[1779170646524,38.32,76919.4,26.2,-0.18306,0.00017,11.09849]
[1779170646663,38.32,76919.4,26.2,-0.18306,0.00017,11.09849]
[1779170648016,38.32,76921.42,26.2,-0.18274,0.00017,11.08643]
[1779170648283,38.32,76921.42,26.2,-0.18274,0.00017,11.08643]
[1779170652344,38.32,76918.73,26.2,-0.1832,0.00017,11.10349]
[1779170652577,38.32,76918.73,26.2,-0.1832,0.00017,11.10349]
[1779170652653,38.32,76912.26,26.2,-0.18427,0.00017,11.14312]
[1779170658872,38.33,76908.44,26.2,-0.18492,0.00017,11.16672]
[1779170660578,38.33,76907.02,26.2,-0.18516,0.00017,11.17548]
[1779170661535,38.33,76906.99,26.2,-0.18516,0.00017,11.17571]
[1779170662174,38.33,76906.83,26.2,-0.18519,0.00017,11.17672]
[1779170662201,38.33,76906.83,26.2,-0.18519,0.00017,11.17672]
[1779170663588,38.33,76905.53,26.2,-0.18541,0.00017,11.18467]
[1779170663589,38.33,76905.53,26.2,-0.18541,0.00017,11.18467]
[1779170669598,38.33,76907.21,26.2,-0.18513,0.00017,11.17468]
[1779170671826,38.33,76907.34,26.2,-0.18511,0.00017,11.17394]
[1779170671828,38.33,76907.34,26.2,-0.18511,0.00017,11.17394]
[1779170672619,38.33,76914.8,26.2,-0.1838,0.00017,11.12213]
[1779170673599,38.33,76914.8,26.2,-0.1838,0.00017,11.12213]
[1779170674205,38.33,76915.22,26.2,-0.18374,0.00017,11.11969]
[1779170679668,38.33,76916.42,26.2,-0.18356,0.00017,11.11314]
[1779170681849,38.33,76916.47,26.2,-0.18355,0.00017,11.11297]
[1779170682224,38.33,76916.86,26.2,-0.18349,0.00017,11.11072]
[1779170684195,38.33,76916.82,26.2,-0.1835,0.00017,11.11123]
[1779170684213,38.33,76916.82,26.2,-0.1835,0.00017,11.11123]
[1779170684416,38.33,76916.82,26.2,-0.1835,0.00017,11.11123]
[1779170684972,38.33,76916.82,26.2,-0.1835,0.00017,11.11123]
[1779170687855,38.34,76918.09,26.2,-0.1833,0.00017,11.10387]
[1779170688053,38.34,76920.02,26.2,-0.18299,0.00017,11.09237]
[1779170688061,38.34,76920.02,26.2,-0.18299,0.00017,11.09237]
[1779170690863,38.34,76919.73,26.2,-0.18305,0.00017,11.09428]
[1779170691231,38.34,76919.87,26.2,-0.18303,0.00017,11.09372]
[1779170691407,38.34,76919.87,26.2,-0.18303,0.00017,11.09372]
[1779170693497,38.34,76919.89,26.2,-0.18303,0.00017,11.09359]
[1779170693693,38.34,76919.89,26.2,-0.18303,0.00017,11.09359]
[1779170697645,38.34,76922.2,26.2,-0.18266,0.00017,11.08022]
[1779170697794,38.34,76922.94,26.2,-0.18255,0.00017,11.07585]
[1779170700837,38.34,76926.69,26.2,-0.18194,0.00016,11.05323]
[1779170700937,38.34,76928.06,26.2,-0.18171,0.00016,11.04502]
[1779170702860,38.35,76929.91,26.2,-0.18141,0.00016,11.03388]
[1779170708807,38.35,76929.84,26.2,-0.18143,0.00016,11.03452]
[1779170710544,38.35,76929.38,26.2,-0.18151,0.00016,11.03741]
[1779170710885,38.35,76924.61,26.2,-0.1823,0.00016,11.0666]
[1779170711388,38.35,76924.61,26.2,-0.1823,0.00016,11.0666]
[1779170716731,38.35,76922.1,26.2,-0.18273,0.00017,11.0826]
[1779170719952,38.35,76913.22,26.2,-0.18421,0.00017,11.13734]
[1779170721812,38.35,76913.71,26.2,-0.18413,0.00017,11.13445]
[1779170726085,38.36,76914.9,26.2,-0.18395,0.00017,11.12779]
[1779170726087,38.36,76914.9,26.2,-0.18395,0.00017,11.12779]
[1779170726104,38.36,76914.9,26.2,-0.18395,0.00017,11.12779]
[1779170726561,38.36,76914.9,26.2,-0.18395,0.00017,11.12779]
[1779170726574,38.36,76914.9,26.2,-0.18395,0.00017,11.12779]
[1779170727001,38.36,76909.46,26.2,-0.18486,0.00017,11.16105]
[1779170728123,38.36,76908.5,26.2,-0.18502,0.00017,11.16696]
[1779170732693,38.36,76906.63,26.2,-0.18526,0.00017,11.17209]
[1779170734316,38.36,76907.4,26.2,-0.18513,0.00017,11.16748]
[1779170739919,38.36,76903.67,26.2,-0.18576,0.00017,11.19032]
[1779170745128,38.36,76904.19,26.2,-0.18568,0.00017,11.18735]
[1779170750163,38.36,76904.07,26.2,-0.1857,0.00017,11.18827]
[1779170752237,38.36,76904.35,26.2,-0.18565,0.00017,11.1866]
[1779170752271,38.36,76904.35,26.2,-0.18565,0.00017,11.1866]
[1779170755378,38.36,76903.64,26.2,-0.18578,0.00017,11.19105]
[1779170758678,38.36,76903.56,26.2,-0.18579,0.00017,11.19166]
[1779170760258,38.36,76902.74,26.2,-0.18593,0.00017,11.19673]
[1779170761862,38.36,76894.07,26.2,-0.18739,0.00017,11.24967]
[1779170762759,38.36,76894.07,26.2,-0.18739,0.00017,11.24967]
[1779170762861,38.36,76889.08,26.2,-0.18823,0.00017,11.28009]
[1779170768292,38.37,76884.5,26.2,-0.18904,0.00017,11.30919]
[1779170772851,38.37,76876.56,26.2,-0.1904,0.00017,11.35813]
[1779170778364,38.37,76873.73,26.2,-0.1909,0.00017,11.37603]
[1779170779363,38.37,76873.73,26.2,-0.1909,0.00017,11.37603]
[1779170779677,38.37,76873.73,26.2,-0.1909,0.00017,11.37603]
[1779170779715,38.37,76873.73,26.2,-0.1909,0.00017,11.37603]
[1779170779813,38.38,76873.7,26.2,-0.19091,0.00017,11.37633]
[1779170782713,38.37,76876.98,26.2,-0.19034,0.00017,11.35615]
[1779170782939,38.37,76876.98,26.2,-0.19034,0.00017,11.35615]
[1779170785109,38.37,76876.72,26.2,-0.19038,0.00017,11.35745]
[1779170787396,38.37,76879.29,26.2,-0.18993,0.00017,11.34148]
[1779170790564,38.37,76879.15,26.2,-0.18995,0.00017,11.34198]
[1779170790728,38.37,76879.15,26.2,-0.18995,0.00017,11.34198]
[1779170792571,38.37,76879.15,26.2,-0.18995,0.00017,11.34186]
[1779170793022,38.37,76879.15,26.2,-0.18995,0.00017,11.34186]
[1779170796175,38.37,76884.34,26.2,-0.18898,0.00017,11.30344]
[1779170798145,38.37,76884.27,26.2,-0.18899,0.00017,11.30372]
[1779170798540,38.37,76884.27,26.2,-0.18899,0.00017,11.30372]
[1779170801006,38.37,76884.05,26.2,-0.18902,0.00017,11.30491]
[1779170801548,38.36,76884.24,26.2,-0.18898,0.00017,11.30362]
[1779170802610,38.36,76884.3,26.2,-0.18897,0.00017,11.30325]
[1779170802638,38.36,76884.3,26.2,-0.18897,0.00017,11.30325]
[1779170802639,38.36,76884.3,26.2,-0.18897,0.00017,11.30325]
[1779170802643,38.36,76884.3,26.2,-0.18897,0.00017,11.30325]
[1779170802649,38.36,76884.3,26.2,-0.18897,0.00017,11.30325]
[1779170803539,38.36,76892.18,26.2,-0.18765,0.00017,11.2554]
[1779170805289,38.36,76894.43,26.2,-0.18727,0.00017,11.24172]
[1779170810688,38.36,76893.89,26.2,-0.18736,0.00017,11.24503]
[1779170811429,38.36,76894.04,26.2,-0.18734,0.00017,11.24412]
[1779170811549,38.36,76894.04,26.2,-0.18734,0.00017,11.24412]
[1779170811717,38.36,76894.04,26.2,-0.18734,0.00017,11.24412]
[1779170811738,38.36,76894.04,26.2,-0.18734,0.00017,11.24412]
[1779170817647,38.37,76898.22,26.2,-0.18664,0.00017,11.21889]
[1779170821219,38.37,76899.07,26.2,-0.1865,0.00017,11.21379]
[1779170821596,38.37,76899.07,26.2,-0.1865,0.00017,11.21379]
[1779170821740,38.37,76899.07,26.2,-0.1865,0.00017,11.21379]
[1779170821946,38.37,76899.07,26.2,-0.1865,0.00017,11.21379]
[1779170827468,38.37,76900.91,26.2,-0.1862,0.00017,11.20296]
[1779170828151,38.37,76900.91,26.2,-0.1862,0.00017,11.20296]
[1779170832200,38.37,76909.99,26.2,-0.1847,0.00017,11.14812]
[1779170835255,38.37,76910.62,26.2,-0.18461,0.00017,11.14464]
[1779170840833,38.37,76913.22,26.2,-0.18419,0.00017,11.12945]
[1779170845275,38.38,76913.99,26.2,-0.18408,0.00017,11.12523]
[1779170845609,38.38,76913.99,26.2,-0.18408,0.00017,11.12523]
[1779170846920,38.38,76914.06,26.2,-0.18407,0.00017,11.12491]
[1779170847500,38.38,76914.46,26.2,-0.184,0.00017,11.12258]
[1779170847631,38.38,76914.46,26.2,-0.184,0.00017,11.12258]
[1779170847723,38.38,76914.46,26.2,-0.184,0.00017,11.12258]
[1779170848119,38.38,76914.46,26.2,-0.184,0.00017,11.12258]
[1779170848715,38.38,76909.42,26.2,-0.18484,0.00017,11.15341]
[1779170848890,38.38,76903.15,26.2,-0.18589,0.00017,11.19164]
[1779170851623,38.38,76903.96,26.2,-0.18576,0.00017,11.18675]
[1779170853772,38.38,76903.76,26.2,-0.18572,0.00017,11.1816]
[1779170859204,38.38,76909.45,26.2,-0.18478,0.00017,11.14727]
[1779170862237,38.38,76909.58,26.2,-0.18476,0.00017,11.14682]
[1779170866654,38.38,76904.12,26.2,-0.18568,0.00017,11.18037]
[1779170868038,38.38,76904.19,26.2,-0.18567,0.00017,11.17999]
[1779170868584,38.38,76904.05,26.2,-0.1857,0.00017,11.18089]
[1779170868601,38.38,76904.05,26.2,-0.1857,0.00017,11.18089]
[1779170869041,38.38,76897.04,26.2,-0.18687,0.00017,11.22357]
[1779170874077,38.38,76892.81,26.2,-0.18758,0.00017,11.24921]
[1779170875757,38.38,76892.81,26.2,-0.18758,0.00017,11.24919]
[1779170878110,38.38,76899.61,26.2,-0.18643,0.00017,11.20778]
[1779170881624,38.38,76898.17,26.2,-0.18668,0.00017,11.2166]
[1779170887062,38.38,76899.24,26.2,-0.1865,0.00017,11.21027]
[1779170889090,38.38,76893.1,26.2,-0.18753,0.00017,11.24768]
[1779170894194,38.38,76892.31,26.2,-0.18767,0.00017,11.25242]
[1779170894195,38.38,76892.31,26.2,-0.18767,0.00017,11.25242]
[1779170894246,38.38,76892.31,26.2,-0.18767,0.00017,11.25242]
[1779170900110,38.38,76892.89,26.2,-0.18757,0.00017,11.24888]
[1779170904199,38.38,76896.87,26.2,-0.1869,0.00017,11.22476]
[1779170907693,38.38,76894.22,26.2,-0.18735,0.00017,11.241]
[1779170907706,38.38,76894.22,26.2,-0.18735,0.00017,11.241]
[1779170908301,38.38,76894.83,26.2,-0.18725,0.00017,11.23733]
[1779170908528,38.38,76894.83,26.2,-0.18725,0.00017,11.23733]
[1779170908628,38.38,76902.19,26.2,-0.18602,0.00017,11.19258]
[1779170910335,38.38,76908.16,26.2,-0.18503,0.00017,11.15645]
[1779170911646,38.38,76908.16,26.2,-0.18503,0.00017,11.15645]
[1779170914435,38.39,76908.14,26.2,-0.18496,0.00017,11.15053]
[1779170914465,38.39,76908.14,26.2,-0.18496,0.00017,11.15053]
[1779170914521,38.39,76908.14,26.2,-0.18496,0.00017,11.15053]
[1779170915486,38.39,76908.03,26.2,-0.18499,0.00017,11.15132]
[1779170915556,38.39,76900.25,26.2,-0.18629,0.00017,11.19878]
[1779170921412,38.39,76898.8,26.2,-0.18654,0.00017,11.20789]
[1779170925335,38.39,76897.71,26.2,-0.18672,0.00017,11.21465]
[1779170926303,38.39,76898.27,26.2,-0.18663,0.00017,11.21129]
[1779170926414,38.39,76898.27,26.2,-0.18663,0.00017,11.21129]
[1779170926503,38.39,76898.27,26.2,-0.18663,0.00017,11.21129]
[1779170928663,38.39,76886.46,26.2,-0.18862,0.00017,11.28309]
[1779170929656,38.39,76886.46,26.2,-0.18862,0.00017,11.28309]
[1779170935512,38.39,76892.75,26.2,-0.18755,0.00017,11.24467]
[1779170937594,38.39,76888.61,26.2,-0.18825,0.00017,11.26981]
[1779170940865,38.39,76889.97,26.2,-0.18802,0.00017,11.26145]
[1779170940939,38.39,76889.97,26.2,-0.18802,0.00017,11.26145]
[1779170941647,38.39,76890.0,26.2,-0.18801,0.00017,11.26125]
[1779170944966,38.39,76896.22,26.2,-0.18697,0.00017,11.22347]
[1779170945067,38.39,76897.51,26.2,-0.18675,0.00017,11.21565]
[1779170949084,38.39,76896.88,26.2,-0.18685,0.00017,11.21926]
[1779170949184,38.39,76896.87,26.2,-0.18685,0.00017,11.21924]
[1779170954649,38.39,76898.0,26.2,-0.18666,0.00017,11.21244]
[1779170958549,38.39,76897.64,26.2,-0.18673,0.00017,11.21471]
[1779170958720,38.39,76897.64,26.2,-0.18673,0.00017,11.21471]
[1779170961364,38.39,76888.96,26.2,-0.18818,0.00017,11.26742]
[1779170969866,38.39,76889.77,26.2,-0.18804,0.00017,11.26217]
[1779170969995,38.39,76889.77,26.2,-0.18804,0.00017,11.26217]
[1779170976039,38.39,76889.31,26.2,-0.18803,0.00017,11.25837]
[1779170976365,38.39,76889.38,26.2,-0.18802,0.00017,11.25791]
[1779170976470,38.39,76889.38,26.2,-0.18802,0.00017,11.25791]
[1779170977220,38.39,76883.49,26.2,-0.18901,0.00017,11.29362]
[1779170979065,38.38,76882.11,26.2,-0.18924,0.00017,11.30191]
[1779170979647,38.38,76882.0,26.2,-0.18926,0.00017,11.30249]
[1779170984209,38.38,76883.61,26.2,-0.18898,0.00017,11.29239]
[1779170984321,38.38,76883.61,26.2,-0.18898,0.00017,11.29239]
[1779170985399,38.38,76883.96,26.2,-0.18892,0.00017,11.29011]
[1779170990901,38.38,76885.81,26.2,-0.18859,0.00017,11.27844]
[1779170993157,38.38,76885.36,26.2,-0.18867,0.00017,11.2811]
[1779170993258,38.38,76885.36,26.2,-0.18867,0.00017,11.2811]
[1779170993296,38.38,76885.36,26.2,-0.18867,0.00017,11.2811]
[1779170993708,38.38,76885.99,26.2,-0.18856,0.00017,11.2772]
[1779170993754,38.38,76885.99,26.2,-0.18856,0.00017,11.2772]
[1779170994296,38.38,76885.99,26.2,-0.18856,0.00017,11.2772]
[1779170994271,38.38,76913.26,26.2,-0.18399,0.00017,11.11126]
[1779170994430,38.38,76913.26,26.2,-0.18399,0.00017,11.11126]
[1779170994942,38.38,76913.26,26.2,-0.18399,0.00017,11.11126]
[1779170994959,38.38,76943.62,26.2,-0.179,0.00016,10.92595]
[1779170995380,38.38,76943.62,26.2,-0.179,0.00016,10.92595]
[1779170995400,38.38,76943.62,26.2,-0.179,0.00016,10.92595]
[1779170995449,38.38,76943.62,26.2,-0.179,0.00016,10.92595]
[1779170995686,38.38,76943.62,26.2,-0.179,0.00016,10.92595]
[1779170996127,38.38,76943.62,26.2,-0.179,0.00016,10.92595]
[1779170996160,38.38,76943.62,26.2,-0.179,0.00016,10.92595]
[1779170996471,38.38,76940.13,26.2,-0.17957,0.00016,10.94737]
[1779170996647,38.38,76940.13,26.2,-0.17957,0.00016,10.94737]
[1779170996770,38.38,76940.13,26.4,-0.17957,0.00016,10.94737]
[1779170996999,38.38,76940.13,26.7,-0.17957,0.00016,10.94737]
[1779170997233,38.38,76940.13,26.7,-0.17957,0.00016,10.94737]
[1779170997352,38.38,76937.63,26.7,-0.17998,0.00016,10.96269]
[1779170997408,38.38,76937.63,26.7,-0.17998,0.00016,10.96269]
[1779170997640,38.38,76937.63,26.7,-0.17998,0.00016,10.96269]
[1779170998179,38.38,76937.63,26.7,-0.17998,0.00016,10.96269]
[1779170998279,38.38,76937.95,26.7,-0.17993,0.00016,10.96075]
[1779171001621,38.38,76937.8,26.7,-0.17996,0.00016,10.9617]
[1779171001777,38.38,76937.8,26.7,-0.17996,0.00016,10.9617]
[1779171001870,38.38,76937.8,26.7,-0.17996,0.00016,10.9617]
[1779171001885,38.38,76937.8,26.7,-0.17996,0.00016,10.9617]
[1779171002001,38.38,76937.8,26.7,-0.17996,0.00016,10.9617]
[1779171002025,38.38,76937.8,26.7,-0.17996,0.00016,10.9617]
[1779171002048,38.38,76937.8,26.7,-0.17996,0.00016,10.9617]
[1779171002333,38.38,76932.46,26.7,-0.18083,0.00016,10.99441]
[1779171003001,38.38,76932.46,26.7,-0.18083,0.00016,10.99441]
[1779171003087,38.38,76922.54,26.7,-0.18247,0.00017,11.055]
[1779171003459,38.38,76922.54,26.7,-0.18247,0.00017,11.055]
[1779171003923,38.38,76922.54,26.7,-0.18247,0.00017,11.055]
[1779171010036,38.38,76923.52,26.7,-0.18228,0.00016,11.0482]
[1779171015071,38.37,76924.89,26.7,-0.18204,0.00016,11.03927]
[1779171017878,38.37,76924.61,26.7,-0.18208,0.00016,11.04075]
[1779171019216,38.37,76923.16,26.7,-0.18232,0.00017,11.04949]
[1779171019300,38.37,76919.61,26.7,-0.1829,0.00017,11.07102]
[1779171020000,38.37,76919.61,26.7,-0.1829,0.00017,11.07102]
[1779171023429,38.37,76917.94,26.7,-0.18317,0.00017,11.08102]
[1779171024135,38.37,76918.4,26.7,-0.1831,0.00017,11.0782]
[1779171028186,38.37,76919.86,26.7,-0.18284,0.00017,11.06861]
[1779171028427,38.37,76921.3,26.7,-0.1826,0.00017,11.05982]
[1779171028439,38.37,76921.3,26.7,-0.1826,0.00017,11.05982]
[1779171028441,38.37,76921.3,26.7,-0.1826,0.00017,11.05982]
[1779171029169,38.37,76931.02,26.7,-0.18099,0.00016,11.00028]
[1779171030547,38.37,76931.86,26.7,-0.18085,0.00016,10.995]
[1779171036218,38.37,76933.64,26.7,-0.18048,0.00016,10.97737]
[1779171039241,38.37,76927.06,26.7,-0.18155,0.00016,11.01748]
[1779171039400,38.37,76927.06,26.7,-0.18155,0.00016,11.01748]
[1779171040193,38.37,76927.06,26.7,-0.18155,0.00016,11.01748]
[1779171040248,38.37,76924.33,26.7,-0.182,0.00016,11.03409]
[1779171041952,38.37,76923.82,26.7,-0.18208,0.00016,11.03712]
[1779171046957,38.37,76920.96,26.7,-0.18256,0.00017,11.05479]
[1779171048193,38.37,76919.29,26.7,-0.18284,0.00017,11.06502]
[1779171049150,38.37,76916.79,26.7,-0.18325,0.00017,11.0803]
[1779171051077,38.37,76908.47,26.7,-0.18464,0.00017,11.13105]
[1779171053121,38.37,76906.69,26.7,-0.18493,0.00017,11.1418]
[1779171053341,38.37,76902.69,26.7,-0.18559,0.00017,11.16609]
[1779171055361,38.37,76901.83,26.7,-0.18574,0.00017,11.1714]
[1779171055411,38.37,76901.83,26.7,-0.18574,0.00017,11.1714]
[1779171055411,38.37,76901.75,26.7,-0.18576,0.00017,11.17197]
[1779171055601,38.37,76901.75,26.7,-0.18576,0.00017,11.17197]
[1779171055660,38.37,76901.75,26.7,-0.18576,0.00017,11.17197]
[1779171055690,38.37,76901.75,26.7,-0.18576,0.00017,11.17197]
[1779171055859,38.37,76901.75,26.7,-0.18576,0.00017,11.17197]
[1779171056076,38.37,76901.75,26.7,-0.18576,0.00017,11.17197]
[1779171056299,38.37,76901.75,26.7,-0.18576,0.00017,11.17197]
[1779171056369,38.37,76914.63,26.7,-0.18361,0.00017,11.09353]
[1779171058002,38.37,76915.32,26.7,-0.1835,0.00017,11.08947]
[1779171058333,38.37,76915.32,26.7,-0.1835,0.00017,11.08947]
[1779171058383,38.37,76914.7,26.7,-0.18361,0.00017,11.09341]
[1779171062403,38.37,76915.91,26.7,-0.18341,0.00017,11.08609]
[1779171067347,38.37,76922.45,26.7,-0.18234,0.00017,11.04642]
[1779171070259,38.37,76923.25,26.7,-0.18221,0.00017,11.04169]
[1779171070618,38.37,76923.17,26.7,-0.18222,0.00017,11.04226]
[1779171071198,38.37,76923.17,26.7,-0.18222,0.00017,11.04226]
[1779171072125,38.37,76925.86,26.7,-0.18178,0.00016,11.02591]
[1779171072734,38.37,76924.51,26.7,-0.18201,0.00016,11.03426]
[1779171073381,38.37,76922.55,26.7,-0.18234,0.00017,11.04654]
[1779171073858,38.37,76922.55,26.7,-0.18234,0.00017,11.04654]
[1779171074218,38.37,76922.55,26.7,-0.18234,0.00017,11.04654]
[1779171074336,38.37,76922.55,26.7,-0.18234,0.00017,11.04654]
[1779171075504,38.37,76907.74,26.7,-0.1848,0.00017,11.13721]
[1779171076546,38.37,76907.74,26.7,-0.1848,0.00017,11.13721]
[1779171083039,38.38,76906.52,26.7,-0.18502,0.00017,11.14515]
[1779171083140,38.38,76906.54,26.7,-0.18502,0.00017,11.14511]
[1779171090285,38.38,76906.73,26.7,-0.18498,0.00017,11.14384]
[1779171092680,38.38,76907.37,26.7,-0.1848,0.00017,11.13344]
[1779171095594,38.38,76907.42,26.7,-0.18479,0.00017,11.13309]
[1779171100679,38.38,76909.23,26.7,-0.18449,0.00017,11.122]
[1779171104818,38.38,76908.48,26.7,-0.18461,0.00017,11.12657]
[1779171105339,38.38,76908.48,26.7,-0.18461,0.00017,11.12657]
[1779171107289,38.38,76908.7,26.7,-0.18457,0.00017,11.12522]
[1779171112763,38.37,76907.36,26.7,-0.1848,0.00017,11.13332]
[1779171115468,38.37,76907.4,26.7,-0.18479,0.00017,11.13306]
[1779171115570,38.37,76907.37,26.7,-0.18479,0.00017,11.13322]
[1779171115608,38.37,76907.37,26.7,-0.18479,0.00017,11.13322]
[1779171115667,38.37,76907.37,26.7,-0.18479,0.00017,11.13322]
[1779171115896,38.37,76907.37,26.7,-0.18479,0.00017,11.13322]
[1779171116414,38.37,76907.37,26.7,-0.18479,0.00017,11.13322]
[1779171116100,38.37,76899.55,26.7,-0.1861,0.00017,11.18081]
[1779171116558,38.37,76899.55,26.7,-0.1861,0.00017,11.18081]
[1779171117049,38.37,76888.65,26.7,-0.18793,0.00017,11.24711]
[1779171122833,38.37,76882.86,26.7,-0.1889,0.00017,11.28193]
[1779171126525,38.37,76884.05,26.7,-0.18869,0.00017,11.27448]
[1779171131896,38.37,76882.0,26.7,-0.18902,0.00017,11.2865]
[1779171132759,38.37,76882.0,26.7,-0.18902,0.00017,11.2865]
[1779171132759,38.37,76882.0,26.7,-0.18902,0.00017,11.2865]
[1779171138945,38.37,76881.34,26.7,-0.18912,0.00017,11.28994]
[1779171140819,38.37,76880.91,26.7,-0.18919,0.00017,11.29247]
[1779171143828,38.37,76887.18,26.7,-0.18813,0.00017,11.25421]
[1779171145354,38.37,76887.33,26.7,-0.1881,0.00017,11.25327]
[1779171145677,38.37,76888.06,26.7,-0.18798,0.00017,11.2488]
[1779171146043,38.37,76888.06,26.7,-0.18798,0.00017,11.2488]
[1779171147817,38.37,76895.15,26.7,-0.18678,0.00017,11.20568]
[1779171148307,38.37,76895.15,26.7,-0.18678,0.00017,11.20568]
[1779171148331,38.37,76894.52,26.7,-0.18689,0.00017,11.20954]
[1779171149121,38.37,76894.52,26.7,-0.18689,0.00017,11.20954]
[1779171149222,38.37,76894.86,26.7,-0.18683,0.00017,11.20749]
[1779171151062,38.37,76895.99,26.7,-0.18664,0.00017,11.20063]
[1779171151068,38.37,76895.99,26.7,-0.18664,0.00017,11.20063]
[1779171151080,38.37,76895.99,26.7,-0.18664,0.00017,11.20063]
[1779171151200,38.37,76895.99,26.7,-0.18664,0.00017,11.20063]
[1779171152036,38.37,76905.42,26.7,-0.18499,0.00017,11.13688]
[1779171152924,38.37,76905.42,26.7,-0.18499,0.00017,11.13688]
[1779171153099,38.37,76905.42,26.7,-0.18499,0.00017,11.13688]
[1779171159482,38.37,76910.3,26.7,-0.1842,0.00017,11.1078]
[1779171160218,38.37,76910.61,26.7,-0.18415,0.00017,11.10615]
[1779171160303,38.37,76912.14,26.7,-0.1839,0.00017,11.09682]
[1779171165913,38.37,76916.69,26.7,-0.18315,0.00017,11.06904]
[1779171167858,38.37,76923.02,26.7,-0.1821,0.00017,11.03051]
[1779171169267,38.37,76929.51,26.7,-0.18103,0.00016,10.99095]
[1779171175212,38.37,76929.58,26.7,-0.18104,0.00016,10.99116]
[1779171181254,38.38,76929.83,26.7,-0.18102,0.00016,10.99026]
[1779171186289,38.38,76930.48,26.7,-0.18092,0.00016,10.98679]
[1779171191324,38.38,76927.8,26.7,-0.18137,0.00016,11.00365]
[1779171196361,38.38,76929.21,26.7,-0.18115,0.00016,10.99542]
[1779171200389,38.38,76935.68,26.7,-0.1801,0.00016,10.95621]
[1779171201460,38.38,76935.68,26.7,-0.1801,0.00016,10.95621]
[1779171204291,38.39,76942.78,26.7,-0.17895,0.00016,10.91316]
[1779171204419,38.39,76943.83,26.7,-0.17878,0.00016,10.9069]
[1779171206243,38.39,76943.7,26.7,-0.1788,0.00016,10.90771]
[1779171211468,38.39,76946.38,26.7,-0.1783,0.00016,10.8851]
[1779171212193,38.39,76946.38,26.7,-0.1783,0.00016,10.8851]
[1779171217511,38.39,76944.97,26.7,-0.17854,0.00016,10.89411]
[1779171217577,38.39,76944.97,26.7,-0.17854,0.00016,10.89411]
[1779171223552,38.39,76948.45,26.7,-0.17798,0.00016,10.87329]
[1779171225249,38.39,76948.68,26.7,-0.17795,0.00016,10.87199]
[1779171230272,38.39,76945.21,26.7,-0.17852,0.00016,10.89362]
[1779171235636,38.4,76944.69,26.7,-0.17862,0.00016,10.89734]
[1779171237732,38.4,76944.52,26.7,-0.17865,0.00016,10.89846]
[1779171243692,38.4,76943.99,26.7,-0.17875,0.00016,10.90228]
[1779171248727,38.4,76945.64,26.7,-0.1785,0.00016,10.89263]
[1779171250290,38.4,76945.64,26.7,-0.1785,0.00016,10.89263]
[1779171255776,38.4,76948.34,26.7,-0.17808,0.00016,10.8769]
[1779171260358,38.41,76948.29,26.7,-0.17809,0.00016,10.87758]
[1779171261463,38.41,76948.7,26.7,-0.17803,0.00016,10.87533]
[1779171266853,38.41,76949.09,26.7,-0.17799,0.00016,10.8738]
[1779171272534,38.41,76948.73,26.7,-0.17807,0.00016,10.87657]
[1779171273572,38.41,76948.78,26.7,-0.17799,0.00016,10.86996]
[1779171278539,38.42,76948.54,26.7,-0.17804,0.00016,10.87213]
[1779171278624,38.42,76948.54,26.7,-0.17805,0.00016,10.87241]
[1779171283972,38.42,76950.56,26.7,-0.17773,0.00016,10.86018]
[1779171287442,38.42,76950.3,26.7,-0.17777,0.00016,10.86185]
[1779171291158,38.42,76950.25,26.7,-0.17778,0.00016,10.86227]
[1779171291259,38.42,76950.25,26.7,-0.17778,0.00016,10.8623]
[1779171291721,38.42,76950.25,26.7,-0.17778,0.00016,10.8623]
[1779171291747,38.42,76950.25,26.7,-0.17778,0.00016,10.8623]
[1779171291907,38.42,76950.25,26.7,-0.17778,0.00016,10.8623]
[1779171292034,38.42,76950.25,26.7,-0.17778,0.00016,10.8623]
[1779171292326,38.42,76950.25,26.7,-0.17778,0.00016,10.8623]
[1779171292474,38.42,76950.25,26.7,-0.17778,0.00016,10.8623]
[1779171293268,38.42,76954.35,26.7,-0.17712,0.00016,10.83735]
[1779171293295,38.42,76954.35,26.7,-0.17712,0.00016,10.83735]
[1779171293300,38.42,76954.35,26.7,-0.17712,0.00016,10.83735]
[1779171293322,38.42,76954.35,26.7,-0.17712,0.00016,10.83735]
[1779171293350,38.42,76954.35,26.7,-0.17712,0.00016,10.83735]
[1779171293413,38.42,76954.35,26.7,-0.17712,0.00016,10.83735]
[1779171293496,38.42,76954.35,26.7,-0.17712,0.00016,10.83735]
[1779171293721,38.42,76956.95,26.7,-0.1767,0.00016,10.82162]
[1779171294042,38.42,76943.56,26.7,-0.17888,0.00016,10.90376]
[1779171295356,38.42,76935.25,26.7,-0.18025,0.00016,10.95464]
[1779171298157,38.42,76938.26,26.7,-0.17976,0.00016,10.93634]
[1779171298515,38.42,76938.18,26.7,-0.17977,0.00016,10.93689]
[1779171301466,38.42,76936.92,26.7,-0.17999,0.00016,10.94505]
[1779171301962,38.43,76937.15,26.7,-0.17996,0.00016,10.94387]
[1779171302166,38.43,76937.15,26.7,-0.17996,0.00016,10.94387]
[1779171302233,38.43,76942.31,26.7,-0.17912,0.00016,10.91256]
[1779171303331,38.43,76942.31,26.7,-0.17912,0.00016,10.91256]
[1779171303339,38.43,76942.31,26.7,-0.17912,0.00016,10.91256]
[1779171303340,38.43,76942.31,26.7,-0.17912,0.00016,10.91256]
[1779171303361,38.43,76942.31,26.7,-0.17912,0.00016,10.91256]
[1779171303512,38.43,76949.4,26.7,-0.17797,0.00016,10.86931]
[1779171303980,38.43,76949.4,26.7,-0.17797,0.00016,10.86931]
[1779171307219,38.43,76953.84,26.7,-0.17726,0.00016,10.84269]
[1779171311563,38.43,76953.62,26.7,-0.17732,0.00016,10.84477]
[1779171313404,38.43,76955.55,26.7,-0.17701,0.00016,10.83335]
[1779171313410,38.43,76955.55,26.7,-0.17701,0.00016,10.83335]
[1779171316109,38.44,76955.09,26.7,-0.1771,0.00016,10.83678]
[1779171321232,38.44,76956.01,26.7,-0.17699,0.00016,10.8324]
[1779171324735,38.44,76956.01,26.7,-0.17699,0.00016,10.8324]
[1779171325691,38.45,76956.01,26.7,-0.17701,0.00016,10.83326]
[1779171325995,38.45,76956.01,26.7,-0.17701,0.00016,10.83326]
[1779171331303,38.45,76947.33,26.7,-0.17837,0.00016,10.88085]
[1779171337345,38.45,76948.06,26.7,-0.17827,0.00016,10.87723]
[1779171341757,38.46,76945.7,26.7,-0.17867,0.00016,10.8922]
[1779171346166,38.46,76945.01,26.7,-0.17879,0.00016,10.89687]
[1779171346408,38.46,76942.19,26.7,-0.17925,0.00016,10.9142]
[1779171351443,38.46,76941.97,26.7,-0.17932,0.00016,10.91673]
[1779171356478,38.47,76941.8,26.7,-0.17938,0.00016,10.91893]
[1779171361513,38.47,76940.5,26.7,-0.17962,0.00016,10.928]
[1779171365112,38.48,76940.09,26.7,-0.17971,0.00016,10.93115]
[1779171365541,38.48,76940.05,26.7,-0.17972,0.00016,10.93161]
[1779171370576,38.48,76942.38,26.7,-0.17934,0.00016,10.91765]
[1779171375611,38.48,76941.83,26.7,-0.17944,0.00016,10.9213]
[1779171380647,38.48,76942.05,26.7,-0.17941,0.00016,10.92022]
[1779171385682,38.48,76941.83,26.7,-0.17946,0.00016,10.92186]
[1779171386634,38.48,76941.83,26.7,-0.17946,0.00016,10.92186]
[1779171386636,38.48,76941.83,26.7,-0.17946,0.00016,10.92186]
[1779171386657,38.48,76941.83,26.7,-0.17946,0.00016,10.92186]
[1779171392733,38.48,76938.73,26.7,-0.17989,0.00016,10.9345]
[1779171394770,38.48,76938.16,26.7,-0.17999,0.00016,10.93801]
[1779171395159,38.48,76938.16,26.7,-0.17999,0.00016,10.93801]
[1779171395858,38.48,76938.16,26.7,-0.17999,0.00016,10.93801]
[1779171395866,38.48,76938.16,26.7,-0.17999,0.00016,10.93801]
[1779171396655,38.48,76938.17,26.7,-0.17998,0.00016,10.93797]
[1779171402718,38.48,76932.54,26.7,-0.18093,0.00016,10.97301]
[1779171405064,38.49,76931.84,26.7,-0.18105,0.00016,10.97766]
[1779171405405,38.49,76931.84,26.7,-0.18105,0.00016,10.97766]
[1779171408634,38.49,76932.02,26.7,-0.18103,0.00016,10.97691]
[1779171408682,38.49,76931.85,26.7,-0.18106,0.00016,10.97807]
[1779171410990,38.49,76929.5,26.7,-0.18146,0.00016,10.99277]
[1779171415752,38.49,76934.15,26.7,-0.18072,0.00016,10.9655]
[1779171415789,38.5,76934.43,26.7,-0.18068,0.00016,10.96407]
[1779171415894,38.5,76934.16,26.7,-0.18073,0.00016,10.96601]
[1779171417323,38.5,76934.16,26.7,-0.18073,0.00016,10.96601]
[1779171417668,38.5,76935.58,26.7,-0.18051,0.00016,10.95762]
[1779171422946,38.49,76934.75,26.7,-0.18062,0.00016,10.96159]
[1779171427981,38.49,76934.46,26.7,-0.18064,0.00016,10.96243]
[1779171433017,38.49,76934.34,26.7,-0.18064,0.00016,10.96225]
[1779171438052,38.48,76934.4,26.7,-0.1806,0.00016,10.961]
[1779171439104,38.48,76934.4,26.7,-0.1806,0.00016,10.961]
[1779171439204,38.48,76934.72,26.7,-0.18055,0.00016,10.95887]
[1779171440167,38.48,76934.72,26.7,-0.18055,0.00016,10.95887]
[1779171445168,38.47,76935.09,26.7,-0.18044,0.00016,10.95492]
[1779171445269,38.47,76933.85,26.7,-0.18063,0.00016,10.96215]
[1779171448188,38.47,76934.77,26.7,-0.18047,0.00016,10.95616]
[1779171448336,38.47,76934.77,26.7,-0.18047,0.00016,10.95616]
[1779171448437,38.47,76937.2,26.7,-0.18007,0.00016,10.94117]
[1779171450809,38.47,76937.89,26.7,-0.17995,0.00016,10.93665]
[1779171450824,38.47,76939.07,26.7,-0.17975,0.00016,10.92914]
[1779171457185,38.46,76939.33,26.7,-0.17958,0.00016,10.91915]
[1779171458084,38.46,76939.33,26.7,-0.17958,0.00016,10.91915]
[1779171458085,38.46,76939.33,26.7,-0.17958,0.00016,10.91915]
[1779171462742,38.45,76937.16,26.7,-0.1799,0.00016,10.93124]
[1779171463268,38.45,76937.34,26.7,-0.17987,0.00016,10.92985]
[1779171463290,38.45,76937.34,26.7,-0.17987,0.00016,10.92985]
[1779171463531,38.45,76934.34,26.7,-0.18035,0.00016,10.94787]
[1779171464234,38.45,76925.12,26.7,-0.18186,0.00016,11.00396]
[1779171467495,38.45,76911.43,26.7,-0.18411,0.00017,11.08663]
[1779171470466,38.44,76902.67,26.7,-0.18554,0.00017,11.13892]
[1779171471875,38.44,76898.33,26.7,-0.18625,0.00017,11.16451]
[1779171472067,38.44,76898.33,26.7,-0.18625,0.00017,11.16451]
[1779171473865,38.44,76890.03,26.7,-0.18763,0.00017,11.21446]
[1779171474378,38.44,76890.03,26.7,-0.18763,0.00017,11.21446]
[1779171475311,38.43,76897.27,26.7,-0.18639,0.00017,11.1696]
[1779171480754,38.43,76901.68,26.7,-0.18561,0.00017,11.1412]
[1779171481163,38.43,76902.78,26.7,-0.18541,0.00017,11.13412]
[1779171486744,38.42,76905.33,26.7,-0.18494,0.00017,11.11663]
[1779171487525,38.41,76909.41,26.7,-0.18424,0.00017,11.09108]
[1779171487626,38.41,76910.26,26.7,-0.1841,0.00017,11.0859]
[1779171490184,38.41,76908.62,26.7,-0.18434,0.00017,11.09489]
[1779171490417,38.41,76908.73,26.7,-0.18431,0.00017,11.09371]
[1779171492854,38.4,76903.88,26.7,-0.1851,0.00017,11.1225]
[1779171498050,38.39,76898.02,26.7,-0.18602,0.00017,11.15607]
[1779171498649,38.39,76898.02,26.7,-0.18602,0.00017,11.15607]
[1779171500550,38.39,76904.89,26.7,-0.18485,0.00017,11.11341]
[1779171509551,38.37,76905.8,26.7,-0.18459,0.00017,11.10394]
[1779171514586,38.36,76907.15,26.7,-0.18424,0.00017,11.08727]
[1779171518614,38.36,76917.2,26.7,-0.18253,0.00017,11.0244]
[1779171523649,38.35,76919.22,26.7,-0.18215,0.00017,11.01054]
[1779171527331,38.35,76919.81,26.7,-0.18203,0.00017,11.00607]
[1779171527379,38.35,76919.81,26.7,-0.18203,0.00017,11.00607]
[1779171527392,38.35,76919.81,26.7,-0.18203,0.00017,11.00607]
[1779171527677,38.35,76926.22,26.7,-0.18097,0.00016,10.96659]
[1779171529874,38.34,76935.44,26.7,-0.17942,0.00016,10.90908]
[1779171535734,38.34,76936.31,26.7,-0.17924,0.00016,10.9022]
[1779171540769,38.33,76936.46,26.7,-0.17918,0.00016,10.8998]
[1779171543090,38.33,76935.83,26.7,-0.17927,0.00016,10.90309]
[1779171543790,38.33,76936.03,26.7,-0.17922,0.00016,10.90158]
[1779171543947,38.33,76936.03,26.7,-0.17922,0.00016,10.90158]
[1779171544797,38.32,76936.86,26.7,-0.17909,0.00016,10.89637]
[1779171545761,38.32,76936.86,26.7,-0.17909,0.00016,10.89637]
[1779171545804,38.32,76936.81,26.7,-0.17909,0.00016,10.8964]
[1779171548825,38.32,76929.29,26.7,-0.18031,0.00016,10.94197]
[1779171553860,38.32,76930.0,26.7,-0.18017,0.00016,10.93685]
[1779171558895,38.31,76929.42,26.7,-0.18024,0.00016,10.9394]
[1779171559427,38.31,76929.42,26.7,-0.18024,0.00016,10.9394]
[1779171559902,38.31,76931.0,26.7,-0.17997,0.00016,10.92937]
[1779171563602,38.31,76933.84,26.7,-0.17948,0.00016,10.91102]
[1779171563930,38.31,76932.37,26.7,-0.17972,0.00016,10.91989]
[1779171568965,38.3,76930.37,26.7,-0.18003,0.00016,10.93136]
[1779171574000,38.3,76925.17,26.7,-0.18078,0.00016,10.95594]
[1779171579035,38.3,76923.27,26.7,-0.18107,0.00017,10.96655]
[1779171584077,38.29,76926.85,26.7,-0.18045,0.00016,10.94362]
[1779171589112,38.29,76926.12,26.7,-0.18055,0.00016,10.94716]
[1779171594149,38.28,76925.99,26.7,-0.18055,0.00016,10.94699]
[1779171599184,38.28,76926.64,26.7,-0.18041,0.00016,10.94206]
[1779171604219,38.28,76929.44,26.7,-0.17993,0.00016,10.92394]
[1779171609254,38.27,76928.82,26.7,-0.18001,0.00016,10.92689]
[1779171614347,38.27,76926.45,26.7,-0.18038,0.00016,10.94071]
[1779171620331,38.26,76931.45,26.7,-0.17952,0.00016,10.90863]
[1779171625366,38.26,76932.63,26.7,-0.1793,0.00016,10.9006]
[1779171629393,38.26,76937.91,26.7,-0.17843,0.00016,10.86779]
[1779171629394,38.26,76937.91,26.7,-0.17843,0.00016,10.86779]
[1779171629655,38.26,76937.91,26.7,-0.17843,0.00016,10.86779]
[1779171630090,38.26,76938.68,26.7,-0.1783,0.00016,10.86296]
[1779171630401,38.26,76940.55,26.7,-0.17799,0.00016,10.85138]
[1779171636443,38.25,76942.03,26.7,-0.17764,0.00016,10.83447]
[1779171641478,38.25,76934.75,26.7,-0.1788,0.00016,10.87824]
[1779171646513,38.24,76929.89,26.7,-0.17957,0.00016,10.90684]
[1779171651548,38.24,76928.36,26.7,-0.17979,0.00016,10.915]
[1779171656583,38.23,76928.14,26.7,-0.17979,0.00016,10.9151]
[1779171661621,38.23,76928.35,26.7,-0.17973,0.00016,10.91254]
[1779171664642,38.22,76934.65,26.7,-0.17867,0.00016,10.87308]
[1779171666656,38.22,76941.48,26.7,-0.17754,0.00016,10.83068]
[1779171670302,38.22,76942.69,26.7,-0.17734,0.00016,10.82292]
[1779171670312,38.22,76942.69,26.7,-0.17734,0.00016,10.82292]
[1779171674892,38.22,76948.82,26.7,-0.17632,0.00016,10.78457]
[1779171682772,38.21,76948.65,26.7,-0.17633,0.00016,10.78487]
[1779171684823,38.21,76948.14,26.7,-0.17641,0.00016,10.78794]
[1779171688945,38.21,76943.74,26.7,-0.17712,0.00016,10.81476]
[1779171694852,38.21,76940.5,26.7,-0.17755,0.00016,10.82742]
[1779171699887,38.21,76940.77,26.7,-0.17749,0.00016,10.82519]
[1779171704922,38.2,76940.94,26.7,-0.17745,0.00016,10.82359]
[1779171709957,38.2,76946.15,26.7,-0.17659,0.00016,10.79102]
[1779171714992,38.2,76947.11,26.7,-0.17642,0.00016,10.78476]
[1779171719203,38.2,76951.26,26.7,-0.17574,0.00016,10.75897]
[1779171719205,38.2,76951.26,26.7,-0.17574,0.00016,10.75897]
[1779171719291,38.2,76951.26,26.7,-0.17574,0.00016,10.75897]
[1779171727812,38.2,76949.0,26.7,-0.1761,0.00016,10.77273]
[1779171734125,38.2,76947.97,26.7,-0.17626,0.00016,10.77879]
[1779171739160,38.2,76948.14,26.7,-0.17623,0.00016,10.77752]
[1779171744195,38.2,76948.38,26.7,-0.17619,0.00016,10.77583]
[1779171749353,38.2,76953.03,26.7,-0.17543,0.00016,10.74701]
[1779171752230,38.2,76959.51,26.7,-0.1743,0.00016,10.70065]
[1779171759201,38.2,76963.13,26.7,-0.17373,0.00016,10.67874]
[1779171764337,38.2,76962.41,26.7,-0.17386,0.00016,10.68393]
[1779171769350,38.2,76958.69,26.7,-0.17447,0.00016,10.70723]
[1779171771517,38.2,76951.79,26.7,-0.17559,0.00016,10.74985]
[1779171780449,38.2,76950.09,26.7,-0.17587,0.00016,10.76031]
[1779171785484,38.2,76950.08,26.7,-0.17587,0.00016,10.76032]
[1779171791975,38.2,76951.08,26.7,-0.17571,0.00016,10.75412]
[1779171797568,38.2,76950.85,26.7,-0.17574,0.00016,10.75553]
[1779171803610,38.2,76950.61,26.7,-0.17578,0.00016,10.75702]
[1779171807820,38.2,76951.38,26.7,-0.17566,0.00016,10.75227]
[1779171807843,38.2,76951.58,26.7,-0.17563,0.00016,10.75104]
[1779171808276,38.2,76951.58,26.7,-0.17563,0.00016,10.75104]
[1779171808743,38.2,76952.03,26.7,-0.17555,0.00016,10.74809]
[1779171814687,38.2,76950.55,26.7,-0.17571,0.00016,10.75075]
[1779171819722,38.2,76952.52,26.7,-0.17539,0.00016,10.73862]
[1779171824757,38.2,76951.91,26.7,-0.17549,0.00016,10.74239]
[1779171829794,38.2,76951.46,26.7,-0.17556,0.00016,10.74514]
[1779171834828,38.2,76951.22,26.7,-0.1756,0.00016,10.74655]
[1779171840184,38.2,76953.46,26.7,-0.17524,0.00016,10.73274]
[1779171844898,38.2,76945.75,26.7,-0.17649,0.00016,10.78031]
[1779171849933,38.2,76940.76,26.7,-0.1773,0.00016,10.81067]
[1779171854968,38.2,76940.93,26.7,-0.17726,0.00016,10.80919]
[1779171860006,38.2,76941.63,26.7,-0.17713,0.00016,10.80446]
[1779171862997,38.2,76940.48,26.7,-0.17732,0.00016,10.81138]
[1779171863087,38.2,76940.48,26.7,-0.17732,0.00016,10.81138]
[1779171863655,38.2,76938.93,26.7,-0.17757,0.00016,10.82084]
[1779171864162,38.19,76926.02,26.7,-0.17969,0.00017,10.90018]
[1779171866988,38.19,76926.04,26.7,-0.17968,0.00017,10.89966]
[1779171873095,38.19,76925.89,26.7,-0.17959,0.00017,10.89275]
[1779171875792,38.19,76926.16,26.7,-0.17953,0.00017,10.8907]
[1779171881151,38.18,76926.95,26.7,-0.17937,0.00016,10.88458]
[1779171883531,38.18,76926.9,26.7,-0.17937,0.00016,10.88467]
[1779171883600,38.18,76926.9,26.7,-0.17937,0.00016,10.88467]
[1779171884576,38.18,76926.47,26.7,-0.17943,0.00017,10.88687]
[1779171888045,38.17,76926.78,26.7,-0.17936,0.00016,10.88422]
[1779171891518,38.17,76928.06,26.7,-0.17913,0.00016,10.87543]
[1779171891636,38.17,76928.06,26.7,-0.17913,0.00016,10.87543]
[1779171893001,38.17,76922.68,26.7,-0.18001,0.00017,10.90831]
[1779171893035,38.17,76922.68,26.7,-0.18001,0.00017,10.90831]
[1779171893235,38.17,76915.95,26.7,-0.18111,0.00017,10.94935]
[1779171897173,38.17,76915.5,26.7,-0.18118,0.00017,10.95162]
[1779171902813,38.16,76917.28,26.7,-0.18086,0.00017,10.93976]
[1779171908340,38.16,76920.81,26.7,-0.18024,0.00017,10.91704]
[1779171913375,38.15,76920.88,26.7,-0.18021,0.00017,10.91584]
[1779171918410,38.15,76921.02,26.7,-0.18017,0.00017,10.91419]
[1779171923720,38.15,76921.2,26.7,-0.18012,0.00017,10.91242]
[1779171929487,38.14,76922.81,26.7,-0.17983,0.00017,10.90141]
[1779171934812,38.14,76924.78,26.7,-0.17941,0.00017,10.88221]
[1779171940891,38.14,76924.32,26.7,-0.17947,0.00017,10.88433]
[1779171941290,38.14,76924.32,26.7,-0.17947,0.00017,10.88433]
[1779171942347,38.14,76924.61,26.7,-0.17941,0.00017,10.8821]
[1779171947539,38.13,76925.51,26.7,-0.17924,0.00017,10.87582]
[1779171954066,38.13,76923.24,26.7,-0.1796,0.00017,10.88935]
[1779171955010,38.13,76923.24,26.7,-0.17958,0.00017,10.88869]
[1779171956173,38.13,76930.08,26.7,-0.17845,0.00016,10.84621]
[1779171956530,38.13,76930.08,26.7,-0.17845,0.00016,10.84621]
[1779171957184,38.13,76930.08,26.7,-0.17845,0.00016,10.84621]
[1779171957973,38.13,76929.32,26.7,-0.17857,0.00016,10.85078]
[1779171958074,38.12,76929.55,26.7,-0.17852,0.00016,10.84907]
[1779171959361,38.12,76929.56,26.7,-0.17851,0.00016,10.84872]
[1779171959697,38.12,76929.62,26.7,-0.1785,0.00016,10.84806]
[1779171962528,38.12,76929.94,26.7,-0.17843,0.00016,10.84572]
[1779171962718,38.12,76929.95,26.7,-0.17843,0.00016,10.84566]
[1779171967753,38.11,76932.74,26.7,-0.17794,0.00016,10.827]
[1779171972788,38.11,76933.29,26.7,-0.17781,0.00016,10.82229]
[1779171977824,38.1,76934.74,26.7,-0.17755,0.00016,10.81232]
[1779171983373,38.1,76934.48,26.7,-0.17755,0.00016,10.81257]
[1779171988900,38.09,76936.58,26.7,-0.17718,0.00016,10.79843]
[1779171993935,38.09,76938.73,26.7,-0.17673,0.00016,10.77786]
[1779171998972,38.09,76936.4,26.7,-0.17709,0.00016,10.7916]
[1779172004008,38.09,76937.57,26.7,-0.17689,0.00016,10.78378]
[1779172009043,38.08,76937.74,26.7,-0.17684,0.00016,10.78223]
[1779172010442,38.08,76942.6,26.7,-0.17605,0.00016,10.7521]
[1779172020087,38.08,76944.75,26.7,-0.17569,0.00016,10.73864]
[1779172020391,38.08,76944.71,26.7,-0.1757,0.00016,10.73884]
[1779172022135,38.08,76955.44,26.7,-0.17395,0.00016,10.67246]
[1779172027167,38.08,76955.64,26.7,-0.17393,0.00016,10.67155]
[1779172033211,38.09,76956.9,26.7,-0.17374,0.00016,10.66435]
[1779172036218,38.09,76957.65,26.7,-0.17362,0.00016,10.6599]
[1779172041267,38.09,76959.72,26.7,-0.1733,0.00016,10.64774]
[1779172046302,38.09,76958.22,26.7,-0.17356,0.00016,10.65762]
[1779172046914,38.09,76958.22,26.7,-0.17356,0.00016,10.65762]
[1779172052344,38.09,76957.41,26.7,-0.17363,0.00016,10.65678]
[1779172057379,38.1,76958.27,26.7,-0.17351,0.00016,10.65202]
[1779172061142,38.1,76957.43,26.7,-0.17365,0.00016,10.65756]
[1779172061439,38.1,76957.43,26.7,-0.17365,0.00016,10.65756]
[1779172061413,38.1,76965.89,26.7,-0.17229,0.00016,10.60529]
[1779172062416,38.1,76972.3,26.7,-0.17125,0.00016,10.56551]
[1779172062458,38.1,76972.3,26.7,-0.17125,0.00016,10.56551]
[1779172063423,38.1,76970.82,26.7,-0.17149,0.00016,10.57468]
[1779172064277,38.1,76970.82,26.7,-0.17149,0.00016,10.57468]
[1779172064406,38.1,76970.82,26.7,-0.17149,0.00016,10.57468]
[1779172064430,38.1,76970.04,26.7,-0.17162,0.00016,10.57975]
[1779172064516,38.1,76970.04,26.7,-0.17162,0.00016,10.57975]
[1779172066635,38.1,76971.26,26.7,-0.17143,0.00016,10.57244]
[1779172070923,38.1,76977.54,26.7,-0.17043,0.00016,10.53378]
[1779172071729,38.1,76978.33,26.7,-0.17031,0.00016,10.52897]
[1779172076731,38.1,76980.94,26.7,-0.16991,0.00016,10.5134]
[1779172082560,38.11,76984.2,26.7,-0.16941,0.00016,10.49407]
[1779172084936,38.11,76984.38,26.7,-0.16938,0.00016,10.49309]
[1779172091348,38.11,76983.23,26.7,-0.16959,0.00016,10.50116]
[1779172092578,38.11,76979.97,26.7,-0.17012,0.00016,10.52162]
[1779172092602,38.11,76979.97,26.7,-0.17012,0.00016,10.52162]
[1779172094924,38.11,76974.91,26.7,-0.17093,0.00016,10.55317]
[1779172095069,38.11,76972.26,26.7,-0.17136,0.00016,10.56965]
[1779172096913,38.12,76957.12,26.7,-0.17381,0.00016,10.66379]
[1779172097839,38.12,76949.3,26.7,-0.17508,0.00016,10.71224]
[1779172102941,38.12,76947.37,26.7,-0.1754,0.00016,10.72429]
[1779172105130,38.12,76954.23,26.7,-0.17429,0.00016,10.68199]
[1779172113783,38.12,76957.68,26.7,-0.17368,0.00016,10.65532]
[1779172118818,38.13,76959.08,26.7,-0.17347,0.00016,10.64734]
[1779172123853,38.13,76966.65,26.7,-0.17227,0.00016,10.60128]
[1779172128918,38.13,76967.71,26.7,-0.17212,0.00016,10.59559]
[1779172134930,38.14,76967.86,26.7,-0.17214,0.00016,10.59618]
[1779172139966,38.14,76964.61,26.7,-0.17269,0.00016,10.61735]
[1779172145007,38.15,76962.03,26.7,-0.17313,0.00016,10.63417]
[1779172150042,38.15,76962.09,26.7,-0.17314,0.00016,10.63465]
[1779172155077,38.15,76961.4,26.7,-0.17327,0.00016,10.63984]
[1779172160112,38.16,76959.64,26.7,-0.17358,0.00016,10.65154]
[1779172165148,38.16,76957.38,26.7,-0.17396,0.00016,10.66629]
[1779172171190,38.16,76957.84,26.7,-0.17384,0.00016,10.65786]
[1779172172708,38.16,76957.09,26.7,-0.17396,0.00016,10.66265]
[1779172173204,38.17,76957.6,26.7,-0.17388,0.00016,10.65966]
[1779172174018,38.17,76957.6,26.7,-0.17388,0.00016,10.65966]
[1779172174211,38.17,76957.26,26.7,-0.17394,0.00016,10.66192]
[1779172175474,38.17,76957.26,26.7,-0.17394,0.00016,10.66192]
[1779172175522,38.17,76957.35,26.7,-0.17393,0.00016,10.66133]
[1779172177232,38.17,76946.01,26.7,-0.17577,0.00016,10.73144]
[1779172178229,38.17,76946.01,26.8,-0.17577,0.00016,10.73144]
[1779172181276,38.17,76946.76,26.8,-0.17565,0.00016,10.727]
[1779172181319,38.17,76946.49,26.8,-0.1757,0.00016,10.72873]
[1779172182574,38.17,76945.54,26.8,-0.17585,0.00016,10.73449]
[1779172183274,38.17,76946.96,26.8,-0.17562,0.00016,10.7256]
[1779172188275,38.17,76946.47,26.8,-0.1757,0.00016,10.72887]
[1779172193330,38.17,76949.18,26.8,-0.17527,0.00016,10.71245]
[1779172198379,38.17,76959.33,26.8,-0.17364,0.00016,10.65032]
[1779172201404,38.17,76951.71,26.8,-0.17488,0.00016,10.6978]
[1779172206440,38.17,76959.29,26.8,-0.17366,0.00016,10.65128]
[1779172212482,38.18,76958.9,26.8,-0.17374,0.00016,10.65436]
[1779172217517,38.18,76963.43,26.8,-0.17302,0.00016,10.6269]
[1779172221545,38.18,76970.88,26.8,-0.17184,0.00016,10.58145]
[1779172223571,38.18,76971.57,26.8,-0.17173,0.00016,10.57738]
[1779172224548,38.18,76973.14,26.8,-0.17149,0.00016,10.56789]
[1779172225281,38.18,76974.2,26.8,-0.17132,0.00016,10.56155]
[1779172225573,38.18,76974.59,26.8,-0.17126,0.00016,10.55919]
[1779172225793,38.18,76974.59,26.8,-0.17126,0.00016,10.55919]
[1779172226580,38.18,76974.86,26.8,-0.17122,0.00016,10.55758]
[1779172226692,38.18,76974.86,26.8,-0.17122,0.00016,10.55758]
[1779172226952,38.18,76974.86,26.8,-0.17122,0.00016,10.55758]
[1779172227587,38.19,76978.64,26.8,-0.17062,0.00016,10.53446]
[1779172230311,38.19,76980.24,26.8,-0.17037,0.00016,10.52484]
[1779172231846,38.19,76983.29,26.8,-0.16989,0.00016,10.50609]
[1779172237181,38.19,76981.32,26.8,-0.17014,0.00016,10.51244]
[1779172240216,38.19,76983.45,26.8,-0.16981,0.00016,10.49961]
[1779172240236,38.19,76983.45,26.8,-0.16981,0.00016,10.49961]
[1779172240679,38.19,76999.63,26.8,-0.16725,0.00016,10.39972]
[1779172244576,38.19,76999.45,26.8,-0.16729,0.00016,10.40136]
[1779172249870,38.2,77001.91,26.8,-0.16694,0.00016,10.38763]
[1779172250895,38.2,77003.37,26.8,-0.16672,0.00016,10.37884]
[1779172251974,38.2,76992.78,26.8,-0.1684,0.00016,10.44487]
[1779172252871,38.2,76992.78,26.8,-0.1684,0.00016,10.44487]
[1779172255183,38.2,76993.63,26.2,-0.16827,0.00016,10.43994]
[1779172257899,38.21,76992.29,26.2,-0.1685,0.00016,10.44871]
[1779172259146,38.21,76991.99,26.2,-0.16855,0.00016,10.45072]
[1779172259247,38.21,76986.29,26.2,-0.16946,0.00016,10.48613]
[1779172260173,38.21,76986.29,26.2,-0.16946,0.00016,10.48613]
[1779172261400,38.21,76993.36,26.2,-0.16833,0.00016,10.44226]
[1779172262851,38.21,76997.01,26.2,-0.16776,0.00016,10.41966]
[1779172264830,38.21,76989.76,26.2,-0.1689,0.00016,10.46453]
[1779172268737,38.21,76996.27,26.2,-0.16787,0.00016,10.42419]
[1779172271950,38.21,77004.57,26.2,-0.16656,0.00016,10.3729]
[1779172277174,38.21,77005.1,26.2,-0.16649,0.00016,10.36999]
[1779172277625,38.21,77005.1,26.2,-0.16649,0.00016,10.36999]
[1779172278187,38.21,77007.52,26.2,-0.16611,0.00016,10.35519]
[1779172278991,38.21,77007.52,26.2,-0.16611,0.00016,10.35519]
[1779172279197,38.21,77007.52,26.2,-0.16611,0.00016,10.35519]
[1779172279220,38.21,77004.72,26.2,-0.16655,0.00016,10.37245]
[1779172280218,38.21,77004.72,26.3,-0.16655,0.00016,10.37245]
[1779172283437,38.21,77001.39,26.4,-0.16708,0.00016,10.39324]
[1779172284729,38.21,77001.97,26.4,-0.16699,0.00016,10.38974]
[1779172285289,38.21,77001.97,26.4,-0.16699,0.00016,10.38974]
[1779172285376,38.21,77001.81,26.4,-0.16702,0.00016,10.39077]
[1779172285667,38.21,77001.81,26.4,-0.16702,0.00016,10.39077]
[1779172286553,38.21,76997.56,26.4,-0.16769,0.00016,10.41693]
[1779172287002,38.21,76989.49,26.4,-0.16896,0.00016,10.46686]
[1779172292333,38.21,76991.75,26.4,-0.16852,0.00016,10.4461]
[1779172297715,38.21,76988.42,26.4,-0.16904,0.00016,10.46642]
[1779172304669,38.21,76993.58,26.4,-0.16822,0.00016,10.43422]
[1779172311311,38.21,76993.53,26.4,-0.16822,0.00016,10.43439]
[1779172316334,38.21,76998.27,26.4,-0.16747,0.00016,10.405]
[1779172321410,38.21,77000.07,26.4,-0.16719,0.00016,10.394]
[1779172326897,38.21,77001.62,26.4,-0.16695,0.00016,10.38458]
[1779172328498,38.21,76995.43,26.4,-0.16793,0.00016,10.42294]
[1779172332694,38.21,76986.33,26.4,-0.16937,0.00016,10.47911]
[1779172338358,38.2,76988.27,26.4,-0.16905,0.00016,10.46649]
[1779172343494,38.2,76991.42,26.4,-0.16854,0.00016,10.44682]
[1779172346414,38.2,76983.35,26.4,-0.16982,0.00016,10.49648]
[1779172351449,38.2,76986.06,26.4,-0.1693,0.00016,10.47276]
[1779172357491,38.2,76985.39,26.4,-0.16939,0.00016,10.47649]
[1779172362526,38.2,76985.67,26.4,-0.16934,0.00016,10.47444]
[1779172365547,38.2,76978.8,26.4,-0.17043,0.00016,10.51675]
[1779172370582,38.19,76977.4,26.4,-0.17064,0.00016,10.52483]
[1779172370748,38.19,76977.4,26.4,-0.17064,0.00016,10.52483]
[1779172372723,38.19,76977.41,26.4,-0.17064,0.00016,10.52466]
[1779172373603,38.19,76965.94,26.4,-0.17247,0.00016,10.59534]
[1779172375817,38.19,76963.78,26.4,-0.17281,0.00016,10.60836]
[1779172381659,38.19,76963.76,26.4,-0.17279,0.00016,10.60724]
[1779172384324,38.18,76964.98,26.4,-0.17258,0.00016,10.59928]
[1779172384789,38.18,76970.19,26.4,-0.17173,0.00016,10.56688]
[1779172390083,38.18,76979.23,26.4,-0.17027,0.00016,10.51034]
[1779172395140,38.18,76982.33,26.4,-0.16976,0.00016,10.4908]
[1779172396365,38.18,76987.44,26.4,-0.16895,0.00016,10.4591]
[1779172396764,38.18,76998.09,26.4,-0.16726,0.00016,10.3931]
[1779172399228,38.18,76999.4,26.4,-0.16705,0.00016,10.38505]
[1779172399289,38.18,76999.95,26.4,-0.16697,0.00016,10.38173]
[1779172401799,38.18,77007.29,26.4,-0.16581,0.00016,10.33599]
[1779172406834,38.18,77006.44,26.4,-0.16593,0.00016,10.341]
[1779172412876,38.18,77006.47,26.4,-0.16584,0.00016,10.33395]
[1779172414397,38.18,77006.47,26.4,-0.16584,0.00016,10.33395]
[1779172415897,38.18,76998.47,26.4,-0.1671,0.00016,10.38333]
[1779172420932,38.17,76997.22,26.4,-0.16728,0.00016,10.39044]
[1779172424514,38.17,76993.14,26.4,-0.16792,0.00016,10.41544]
[1779172430720,38.17,76996.42,26.4,-0.16737,0.00016,10.39405]
[1779172431558,38.17,76999.83,26.4,-0.16683,0.00016,10.37265]
[1779172437044,38.17,77003.49,26.4,-0.16626,0.00016,10.35043]
[1779172442303,38.17,77005.58,26.4,-0.16594,0.00016,10.33779]
[1779172445576,38.17,77013.17,26.4,-0.16476,0.00016,10.29106]
[1779172448122,38.17,77001.63,26.4,-0.16658,0.00016,10.36309]
[1779172450819,38.17,76994.52,26.4,-0.16771,0.00016,10.40722]
[1779172451143,38.17,76984.2,26.4,-0.16935,0.00016,10.47113]
[1779172455519,38.17,76984.7,26.4,-0.16926,0.00016,10.46775]
[1779172456795,38.17,76968.16,26.4,-0.17191,0.00016,10.56994]
[1779172457221,38.17,76968.16,26.4,-0.17191,0.00016,10.56994]
[1779172457792,38.17,76961.91,26.4,-0.17291,0.00016,10.60837]
[1779172459682,38.17,76962.19,26.4,-0.17286,0.00016,10.60639]
[1779172464749,38.17,76965.99,26.4,-0.17222,0.00016,10.5818]
[1779172470003,38.16,76965.48,26.4,-0.17227,0.00016,10.58384]
[1779172471708,38.16,76964.81,26.4,-0.17237,0.00016,10.58781]
[1779172475173,38.16,76965.1,26.4,-0.17223,0.00016,10.57881]
[1779172475177,38.16,76965.1,26.4,-0.17223,0.00016,10.57881]
[1779172476750,38.16,76965.53,26.4,-0.17216,0.00016,10.57598]
[1779172482364,38.15,76965.68,26.4,-0.17211,0.00016,10.57399]
[1779172486028,38.15,76965.09,26.4,-0.17219,0.00016,10.57735]
[1779172491141,38.15,76965.26,26.4,-0.17215,0.00016,10.57545]
[1779172496453,38.14,76964.49,26.4,-0.17225,0.00016,10.57955]
[1779172501499,38.14,76964.67,26.4,-0.1722,0.00016,10.57767]
[1779172505320,38.14,76963.12,26.4,-0.17245,0.00016,10.58691]
[1779172510562,38.14,76962.89,26.4,-0.17246,0.00016,10.58747]
[1779172515597,38.13,76964.87,26.4,-0.17213,0.00016,10.57461]
[1779172517118,38.13,76964.66,26.4,-0.17216,0.00016,10.5758]
[1779172522646,38.13,76964.3,26.4,-0.1722,0.00016,10.57739]
[1779172527681,38.13,76964.39,26.4,-0.17217,0.00016,10.57634]
[1779172532911,38.13,76962.64,26.4,-0.17237,0.00016,10.58025]
[1779172538758,38.12,76963.41,26.4,-0.17222,0.00016,10.57479]
[1779172543459,38.12,76961.9,26.4,-0.17246,0.00016,10.58375]
[1779172544129,38.12,76955.98,26.4,-0.17341,0.00016,10.62029]
[1779172544318,38.12,76955.98,27.4,-0.17341,0.00016,10.62029]
[1779172544800,38.12,76951.32,27.4,-0.17417,0.00016,10.64902]
[1779172545139,38.12,76951.32,27.4,-0.17417,0.00016,10.64902]
[1779172545209,38.12,76951.32,27.4,-0.17417,0.00016,10.64902]
[1779172551849,38.13,76947.6,27.4,-0.1748,0.00016,10.67298]
[1779172557891,38.13,76948.52,27.4,-0.17467,0.00016,10.66799]
[1779172560912,38.13,76942.13,27.4,-0.17572,0.00016,10.70776]
[1779172563933,38.13,76935.09,27.4,-0.17688,0.00016,10.75133]
[1779172566434,38.13,76935.4,27.4,-0.17682,0.00016,10.7494]
[1779172572591,38.13,76935.08,27.4,-0.17687,0.00016,10.7512]
[1779172578069,38.13,76936.27,27.4,-0.17667,0.00016,10.74359]
[1779172586163,38.13,76937.76,27.4,-0.17642,0.00016,10.73404]
[1779172592129,38.12,76933.7,27.4,-0.17699,0.00016,10.75216]
[1779172597164,38.12,76933.62,27.4,-0.17699,0.00016,10.75218]
[1779172599396,38.12,76931.25,27.4,-0.17738,0.00016,10.7667]
[1779172607237,38.12,76927.3,27.4,-0.178,0.00017,10.78974]
[1779172613280,38.11,76926.85,27.4,-0.17805,0.00017,10.79161]
[1779172618315,38.11,76928.98,27.4,-0.17768,0.00016,10.7777]
[1779172623350,38.11,76932.91,27.4,-0.17702,0.00016,10.75289]
[1779172628385,38.11,76934.12,27.4,-0.1768,0.00016,10.74486]
[1779172629511,38.11,76934.12,27.4,-0.1768,0.00016,10.74486]
[1779172629630,38.11,76934.12,27.4,-0.1768,0.00016,10.74486]
[1779172629962,38.1,76934.25,27.4,-0.17678,0.00016,10.74396]
[1779172630806,38.1,76934.25,27.4,-0.17678,0.00016,10.74396]
[1779172630863,38.1,76934.25,27.4,-0.17678,0.00016,10.74396]
[1779172630904,38.1,76902.5,27.4,-0.18205,0.00017,10.93975]
[1779172631286,38.1,76902.5,27.4,-0.18205,0.00017,10.93975]
[1779172631408,38.1,76890.13,27.4,-0.18412,0.00017,11.01544]
[1779172634701,38.1,76892.02,27.4,-0.18379,0.00017,11.00327]
[1779172634801,38.1,76895.63,27.4,-0.18317,0.00017,10.98082]
[1779172635080,38.1,76895.63,27.4,-0.18317,0.00017,10.98082]
[1779172636991,38.1,76897.54,27.4,-0.18284,0.00017,10.96868]
[1779172639769,38.09,76897.62,27.4,-0.1828,0.00017,10.96705]
[1779172639874,38.09,76897.62,27.4,-0.1828,0.00017,10.96705]
[1779172641099,38.09,76901.5,27.4,-0.18212,0.00017,10.94242]
[1779172641351,38.09,76901.5,27.4,-0.18212,0.00017,10.94242]
[1779172641478,38.09,76904.66,27.4,-0.18159,0.00017,10.92262]
[1779172643092,38.09,76904.97,27.4,-0.18153,0.00017,10.92056]
[1779172643492,38.09,76905.42,27.4,-0.18145,0.00017,10.91763]
[1779172645254,38.09,76905.1,27.4,-0.1815,0.00017,10.91928]
[1779172646081,38.08,76903.81,27.4,-0.1817,0.00017,10.9269]
[1779172646630,38.08,76900.14,27.4,-0.18231,0.00017,10.94916]
[1779172652555,38.08,76894.91,27.4,-0.18308,0.00017,10.9736]
[1779172657590,38.07,76894.59,27.4,-0.1831,0.00017,10.97448]
[1779172662625,38.07,76892.43,27.4,-0.18344,0.00017,10.9867]
[1779172667661,38.06,76891.75,27.4,-0.18352,0.00017,10.98975]
[1779172672697,38.05,76891.39,27.4,-0.1835,0.00017,10.9889]
[1779172677050,38.01,76899.2,27.4,-0.18197,0.00017,10.93279]
[1779172678740,38.01,76905.97,27.4,-0.18083,0.00017,10.89079]
[1779172679209,38.01,76905.97,27.4,-0.18083,0.00017,10.89079]
[1779172679746,38.01,76906.22,27.4,-0.18079,0.00017,10.88916]
[1779172684349,38.01,76909.62,27.4,-0.18019,0.00017,10.86715]
[1779172685089,38.01,76912.62,27.4,-0.17969,0.00017,10.84838]
[1779172685972,38.01,76909.88,27.4,-0.18014,0.00017,10.86511]
[1779172691830,38.01,76909.33,27.4,-0.18022,0.00017,10.86808]
[1779172696851,38.0,76910.81,27.4,-0.17996,0.00017,10.85867]
[1779172698845,38.0,76918.83,27.4,-0.17863,0.00017,10.80901]
[1779172701284,38.0,76918.41,27.4,-0.1787,0.00017,10.81164]
[1779172701289,38.0,76918.41,27.4,-0.1787,0.00017,10.81164]
[1779172701902,38.0,76918.81,27.4,-0.17863,0.00017,10.80918]
[1779172706937,38.0,76923.25,27.4,-0.17788,0.00017,10.78103]
[1779172711972,38.0,76924.01,27.4,-0.17766,0.00017,10.76925]
[1779172714106,38.0,76923.48,27.4,-0.17774,0.00017,10.77231]
[1779172714993,38.0,76932.07,27.4,-0.17632,0.00016,10.719]
[1779172715407,38.0,76932.07,27.4,-0.17632,0.00016,10.719]
[1779172717010,38.0,76942.23,27.4,-0.17465,0.00016,10.65585]
[1779172719187,38.0,76941.41,27.4,-0.17478,0.00016,10.66096]
[1779172720032,38.0,76953.04,27.4,-0.17289,0.00016,10.58882]
[1779172721235,38.0,76958.76,27.4,-0.17196,0.00016,10.55333]
[1779172722046,38.0,76959.0,27.4,-0.17192,0.00016,10.55197]
[1779172723646,38.0,76959.75,27.4,-0.1718,0.00016,10.54731]
[1779172723710,38.0,76959.75,27.4,-0.1718,0.00016,10.54731]
[1779172724085,38.0,76959.75,27.4,-0.1718,0.00016,10.54731]
[1779172724061,38.0,76965.9,27.4,-0.17081,0.00016,10.50909]
[1779172725067,38.0,76974.55,27.4,-0.16942,0.00016,10.45531]
[1779172725178,38.0,76974.55,27.4,-0.16942,0.00016,10.45531]
[1779172729535,38.0,76968.19,27.4,-0.17045,0.00016,10.49531]
[1779172729661,38.0,76968.19,27.4,-0.17045,0.00016,10.49531]
[1779172731278,38.0,76968.31,27.4,-0.17044,0.00016,10.49478]
[1779172731551,38.0,76968.31,27.4,-0.17044,0.00016,10.49478]
[1779172731759,38.0,76976.59,27.4,-0.16911,0.00016,10.44338]
[1779172733124,38.0,76982.8,27.4,-0.16812,0.00016,10.4051]
[1779172734438,38.0,76982.8,27.4,-0.16812,0.00016,10.4051]
[1779172740646,38.01,76983.56,27.4,-0.16803,0.00016,10.40168]
[1779172745337,38.01,76986.69,27.4,-0.16756,0.00016,10.38335]
[1779172746771,38.01,76983.94,27.4,-0.16801,0.00016,10.40071]
[1779172751461,38.02,76976.32,27.4,-0.16925,0.00016,10.44901]
[1779172751812,38.02,76976.32,27.4,-0.16925,0.00016,10.44901]
[1779172753263,38.02,76983.71,27.4,-0.16808,0.00016,10.40363]
[1779172755439,38.02,76984.18,27.4,-0.16801,0.00016,10.40094]
[1779172758279,38.02,76984.78,27.4,-0.16794,0.00016,10.39793]
[1779172759739,38.02,76985.85,27.4,-0.16777,0.00016,10.39153]
[1779172762645,38.03,76993.27,27.4,-0.16661,0.00016,10.34618]
[1779172763762,38.03,76993.62,27.4,-0.16657,0.00016,10.34432]
[1779172763992,38.03,76993.62,27.4,-0.16657,0.00016,10.34432]
[1779172766436,38.03,76994.78,27.4,-0.16641,0.00016,10.33836]
[1779172772727,38.04,76997.21,27.4,-0.16599,0.00016,10.31832]
[1779172778438,38.05,76998.58,27.4,-0.16583,0.00016,10.31209]
[1779172783473,38.06,77000.35,27.4,-0.16559,0.00016,10.30274]
[1779172788729,38.06,77001.81,27.4,-0.16539,0.00016,10.29496]
[1779172788862,38.06,77001.81,27.4,-0.16539,0.00016,10.29496]
[1779172788910,38.06,77004.54,27.4,-0.16497,0.00016,10.27831]
[1779172793391,38.07,77006.7,27.4,-0.16465,0.00016,10.26557]
[1779172793905,38.07,77006.7,27.4,-0.16465,0.00016,10.26557]
[1779172794006,38.07,77001.84,27.4,-0.16542,0.00016,10.29597]
[1779172799904,38.07,77002.74,27.4,-0.16532,0.00016,10.29198]
[1779172805892,38.08,77002.79,27.4,-0.16536,0.00016,10.29358]
[1779172811669,38.09,77003.93,27.4,-0.16523,0.00016,10.2887]
[1779172813006,38.09,77003.93,27.4,-0.16523,0.00016,10.2887]
[1779172813009,38.09,77003.93,27.4,-0.16523,0.00016,10.2887]
[1779172813011,38.09,77003.93,27.4,-0.16523,0.00016,10.2887]
[1779172813076,38.09,77003.93,27.4,-0.16523,0.00016,10.2887]
[1779172813871,38.09,76992.62,27.4,-0.16703,0.00016,10.35956]
[1779172819818,38.1,76991.84,27.4,-0.16718,0.00016,10.36539]
[1779172825767,38.1,76990.12,27.4,-0.16749,0.00016,10.37755]
[1779172830802,38.11,76991.34,27.4,-0.16733,0.00016,10.37106]
[1779172835837,38.11,76991.99,27.4,-0.16718,0.00016,10.3617]
[1779172840872,38.12,76991.49,27.4,-0.16729,0.00016,10.36603]
[1779172845907,38.12,76991.7,27.4,-0.16728,0.00016,10.36596]
[1779172850944,38.13,76988.7,27.4,-0.16779,0.00016,10.38581]
[1779172855978,38.13,76988.28,27.4,-0.16788,0.00016,10.38952]
[1779172861015,38.13,76987.45,27.4,-0.16804,0.00016,10.3957]
[1779172866050,38.14,76987.52,27.4,-0.16806,0.00016,10.39629]
[1779172871085,38.14,76987.79,27.4,-0.16804,0.00016,10.39564]
[1779172877088,38.15,76989.12,27.4,-0.16785,0.00016,10.38842]
[1779172877127,38.15,76989.44,27.4,-0.16781,0.00016,10.38665]
[1779172877345,38.15,76989.44,27.4,-0.16781,0.00016,10.38665]
[1779172878159,38.15,76989.44,27.4,-0.16781,0.00016,10.38665]
[1779172879141,38.15,76989.52,27.4,-0.1678,0.00016,10.3862]
[1779172884177,38.15,76988.41,27.4,-0.168,0.00016,10.39411]
[1779172885609,38.15,76988.46,27.4,-0.168,0.00016,10.394]
[1779172886192,38.15,76988.5,27.4,-0.168,0.00016,10.39395]
[1779172891227,38.15,76989.4,27.4,-0.16778,0.00016,10.38193]
[1779172894664,38.15,76991.33,27.4,-0.16747,0.00016,10.37005]
[1779172894665,38.15,76991.33,27.4,-0.16747,0.00016,10.37005]
[1779172894665,38.15,76991.33,27.4,-0.16747,0.00016,10.37005]
[1779172896681,38.15,76991.55,27.4,-0.16744,0.00016,10.36881]
[1779172900082,38.15,76991.27,27.4,-0.16749,0.00016,10.37064]
[1779172904275,38.16,76990.09,27.4,-0.16768,0.00016,10.37812]
[1779172904321,38.16,76990.62,27.4,-0.1676,0.00016,10.37492]
[1779172910254,38.16,76989.65,27.4,-0.16777,0.00016,10.38185]
[1779172916228,38.16,76989.76,27.4,-0.16779,0.00016,10.38251]
[1779172923661,38.17,76990.1,27.4,-0.16778,0.00016,10.38216]
[1779172926755,38.17,76991.12,27.4,-0.16763,0.00016,10.37652]
[1779172929726,38.18,76993.57,27.4,-0.16726,0.00016,10.36204]
[1779172929966,38.18,76993.57,27.4,-0.16726,0.00016,10.36204]
[1779172929984,38.18,76993.57,27.4,-0.16726,0.00016,10.36204]
[1779172930057,38.18,76993.43,27.4,-0.16729,0.00016,10.36316]
[1779172930653,38.18,76993.43,27.4,-0.16729,0.00016,10.36316]
[1779172930754,38.18,76995.62,27.4,-0.16695,0.00016,10.34965]
[1779172935852,38.18,76995.46,27.4,-0.167,0.00016,10.35171]
[1779172941581,38.19,76991.32,27.4,-0.1677,0.00016,10.37904]
[1779172942326,38.19,76991.32,27.4,-0.1677,0.00016,10.37904]
[1779172947316,38.19,76992.71,27.4,-0.1675,0.00016,10.37136]
[1779172955680,38.2,76992.53,27.4,-0.16751,0.00016,10.36831]
[1779172960715,38.21,76992.35,27.4,-0.16757,0.00016,10.37058]
[1779172965750,38.21,76996.88,27.4,-0.16688,0.00016,10.34373]
[1779172970785,38.22,77002.13,27.4,-0.16609,0.00016,10.31268]
[1779172976846,38.22,77001.52,27.4,-0.16621,0.00016,10.31764]
[1779172984883,38.23,77002.98,27.4,-0.16605,0.00016,10.31146]
[1779172990925,38.24,76999.41,27.4,-0.16665,0.00016,10.33506]
[1779172995960,38.25,77000.28,27.4,-0.16655,0.00016,10.3309]
[1779173000995,38.25,77000.71,27.4,-0.16651,0.00016,10.32946]
[1779173003659,38.25,77001.07,27.4,-0.16647,0.00016,10.32772]
[1779173004016,38.25,77000.96,27.4,-0.16649,0.00016,10.32864]
[1779173006096,38.25,77000.96,27.4,-0.16649,0.00016,10.32864]
[1779173006296,38.25,77000.96,27.4,-0.16649,0.00016,10.32864]
[1779173006197,38.25,77000.96,27.4,-0.16649,0.00016,10.32875]
[1779173007037,38.26,77001.09,27.4,-0.16648,0.00016,10.32819]
[1779173009237,38.26,77001.04,27.4,-0.16649,0.00016,10.32855]
[1779173009276,38.26,77000.95,27.4,-0.1665,0.00016,10.32916]
[1779173009535,38.26,77000.95,27.4,-0.1665,0.00016,10.32916]
[1779173010058,38.26,77000.87,27.4,-0.16652,0.00016,10.32989]
[1779173010896,38.26,77000.87,27.4,-0.16652,0.00016,10.32989]
[1779173011065,38.26,77000.71,27.4,-0.16647,0.00016,10.32441]
[1779173012875,38.26,77000.71,27.4,-0.16647,0.00016,10.32441]
[1779173013079,38.26,77000.86,27.4,-0.16646,0.00016,10.32396]
[1779173018114,38.26,77001.53,27.4,-0.16636,0.00016,10.32009]
[1779173019143,38.26,77001.53,27.4,-0.16636,0.00016,10.32009]
[1779173019244,38.26,77001.53,27.4,-0.16636,0.00016,10.32015]
[1779173021116,38.26,77001.53,27.4,-0.16636,0.00016,10.32015]
[1779173021217,38.26,77001.53,27.4,-0.16637,0.00016,10.32064]
[1779173021406,38.26,77001.53,27.4,-0.16637,0.00016,10.32064]
[1779173027178,38.26,76999.88,27.4,-0.16664,0.00016,10.33116]
[1779173028112,38.26,76999.88,27.4,-0.16664,0.00016,10.33116]
[1779173028185,38.26,77000.03,27.4,-0.16662,0.00016,10.33027]
[1779173033220,38.27,77001.68,27.4,-0.16639,0.00016,10.32123]
[1779173039262,38.27,77001.75,27.4,-0.16641,0.00016,10.32222]
[1779173039628,38.27,77001.75,27.4,-0.16641,0.00016,10.32222]
[1779173039629,38.27,77001.75,27.4,-0.16641,0.00016,10.32222]
[1779173039989,38.27,77001.75,27.4,-0.16641,0.00016,10.32222]
[1779173041276,38.28,76990.52,27.4,-0.1682,0.00016,10.39208]
[1779173044080,38.28,76985.17,27.4,-0.16906,0.00016,10.42546]
[1779173050259,38.28,76985.06,27.4,-0.16909,0.00016,10.42664]
[1779173055018,38.28,76987.4,27.4,-0.16873,0.00016,10.41285]
[1779173057624,38.28,76992.84,27.4,-0.16788,0.00016,10.37968]
[1779173057732,38.28,76992.84,27.4,-0.16788,0.00016,10.37968]
[1779173057866,38.28,76992.84,27.4,-0.16788,0.00016,10.37968]
[1779173057894,38.28,76992.84,27.4,-0.16788,0.00016,10.37968]
[1779173057897,38.28,76992.84,27.4,-0.16788,0.00016,10.37968]
[1779173057932,38.28,76992.84,27.4,-0.16788,0.00016,10.37968]
[1779173057936,38.28,76992.84,27.4,-0.16788,0.00016,10.37968]
[1779173058395,38.28,77004.24,27.4,-0.16608,0.00016,10.30942]
[1779173058681,38.28,77004.24,27.4,-0.16608,0.00016,10.30942]
[1779173059270,38.28,77004.24,27.4,-0.16608,0.00016,10.30942]
[1779173064437,38.29,77008.41,27.4,-0.16544,0.00016,10.28418]
[1779173064992,38.29,77008.41,27.4,-0.16544,0.00016,10.28418]
[1779173065183,38.29,77008.41,27.4,-0.16544,0.00016,10.28418]
[1779173065209,38.29,77008.41,27.4,-0.16544,0.00016,10.28418]
[1779173067900,38.29,77008.97,27.4,-0.16536,0.00016,10.28094]
[1779173068674,38.29,77008.99,27.4,-0.16536,0.00016,10.28104]
[1779173072656,38.29,77014.01,27.4,-0.16451,0.00016,10.24391]
[1779173075107,38.29,77018.67,27.4,-0.16379,0.00016,10.2154]
[1779173075216,38.29,77020.93,27.4,-0.16344,0.00016,10.20162]
[1779173076815,38.29,77024.3,27.4,-0.16292,0.00016,10.18083]
[1779173076857,38.29,77024.3,27.4,-0.16292,0.00016,10.18083]
[1779173077828,38.29,77026.73,27.4,-0.16254,0.00016,10.16587]
[1779173078155,38.29,77026.73,27.4,-0.16254,0.00016,10.16587]
[1779173078170,38.29,77035.38,27.4,-0.1612,0.00015,10.11244]
[1779173081304,38.29,77039.99,27.4,-0.1605,0.00015,10.08426]
[1779173081324,38.29,77039.99,27.4,-0.1605,0.00015,10.08426]
[1779173081393,38.29,77039.99,27.4,-0.1605,0.00015,10.08426]
[1779173081458,38.3,77040.37,27.4,-0.16045,0.00015,10.0821]
[1779173081531,38.3,77040.37,27.4,-0.16045,0.00015,10.0821]
[1779173081833,38.3,77040.37,27.4,-0.16045,0.00015,10.0821]
[1779173081834,38.3,77040.37,27.4,-0.16045,0.00015,10.0821]
[1779173083762,38.3,77050.27,27.4,-0.15893,0.00015,10.02086]
[1779173083968,38.3,77050.27,27.4,-0.15893,0.00015,10.02086]
[1779173084368,38.3,77051.87,27.4,-0.15869,0.00015,10.01103]
[1779173085357,38.3,77044.19,27.4,-0.15987,0.00015,10.05874]
[1779173088870,38.3,77038.85,27.4,-0.16069,0.00015,10.09207]
[1779173089302,38.3,77038.85,27.4,-0.16069,0.00015,10.09207]
[1779173089721,38.3,77035.36,27.4,-0.16123,0.00015,10.11373]
[1779173095657,38.3,77031.03,27.4,-0.16192,0.00015,10.14116]
[1779173100820,38.3,77030.76,27.4,-0.16197,0.00015,10.1432]
[1779173100844,38.3,77030.76,27.4,-0.16197,0.00015,10.1432]
[1779173104472,38.3,77030.41,27.4,-0.16203,0.00015,10.14556]
[1779173104485,38.3,77030.41,27.4,-0.16203,0.00015,10.14556]
[1779173104500,38.3,77030.22,27.4,-0.16206,0.00015,10.14693]
[1779173104585,38.3,77030.22,27.4,-0.16206,0.00015,10.14693]
[1779173104836,38.3,77030.22,27.4,-0.16206,0.00015,10.14693]
[1779173104837,38.3,77030.22,27.4,-0.16206,0.00015,10.14693]
[1779173105384,38.3,77024.73,27.4,-0.16292,0.00016,10.18097]
[1779173105535,38.3,77024.73,27.4,-0.16292,0.00016,10.18097]
[1779173105609,38.3,77024.73,27.4,-0.16292,0.00016,10.18097]
[1779173106437,38.3,77017.35,27.4,-0.16407,0.00016,10.22683]
[1779173109595,38.31,77017.39,27.4,-0.16408,0.00016,10.22707]
[1779173114795,38.31,77017.7,27.4,-0.16405,0.00016,10.22606]
[1779173116429,38.31,77017.7,27.4,-0.16405,0.00016,10.22606]
[1779173116482,38.31,77017.7,27.4,-0.16405,0.00016,10.22606]
[1779173116483,38.31,77017.7,27.4,-0.16405,0.00016,10.22606]
[1779173116493,38.31,77017.7,27.4,-0.16405,0.00016,10.22606]
[1779173116558,38.31,77017.84,27.4,-0.16403,0.00016,10.22535]
[1779173116858,38.31,77022.88,27.4,-0.16325,0.00016,10.19435]
[1779173118265,38.31,77022.88,27.4,-0.16325,0.00016,10.19435]
[1779173118329,38.31,77027.37,27.4,-0.16256,0.00016,10.16663]
[1779173121499,38.31,77027.29,27.4,-0.16256,0.00016,10.16689]
[1779173122200,38.31,77027.98,27.4,-0.16245,0.00016,10.1625]
[1779173122252,38.31,77028.01,27.4,-0.16245,0.00016,10.16219]
[1779173127551,38.31,77030.61,27.4,-0.16205,0.00015,10.14644]
[1779173132921,38.31,77034.12,27.4,-0.16144,0.00015,10.11879]
[1779173137959,38.32,77033.53,27.4,-0.16155,0.00015,10.123]
[1779173142994,38.32,77033.86,27.4,-0.16151,0.00015,10.12153]
[1779173146201,38.32,77033.27,27.4,-0.16161,0.00015,10.1254]
[1779173147271,38.32,77032.45,27.4,-0.16174,0.00015,10.13058]
[1779173152637,38.32,77026.38,27.4,-0.16268,0.00016,10.16798]
[1779173158099,38.32,77027.22,27.4,-0.16254,0.00016,10.16255]
[1779173161636,38.32,77028.1,27.4,-0.1624,0.00016,10.157]
[1779173161737,38.32,77028.1,27.4,-0.1624,0.00016,10.15697]
[1779173162871,38.32,77028.1,27.4,-0.1624,0.00016,10.15697]
[1779173163666,38.32,77027.69,27.4,-0.16246,0.00016,10.15937]
[1779173166897,38.31,77027.5,27.4,-0.16248,0.00016,10.16015]
[1779173167162,38.31,77027.54,27.4,-0.16247,0.00016,10.15977]
[1779173172197,38.31,77027.87,27.4,-0.16241,0.00016,10.15756]
[1779173172627,38.31,77027.87,27.4,-0.16241,0.00016,10.15756]
[1779173172870,38.31,77027.87,27.4,-0.16241,0.00016,10.15756]
[1779173172871,38.31,77027.87,27.4,-0.16241,0.00016,10.15756]
[1779173172927,38.31,77027.87,27.4,-0.16241,0.00016,10.15753]
[1779173174747,38.31,77028.12,27.4,-0.16237,0.00016,10.15583]
[1779173177101,38.31,77027.39,27.4,-0.16248,0.00016,10.16004]
[1779173177105,38.31,77027.39,27.4,-0.16248,0.00016,10.16004]
[1779173177836,38.31,77027.29,27.4,-0.16249,0.00016,10.1605]
[1779173178751,38.31,77028.29,27.4,-0.16233,0.00016,10.15416]
[1779173184470,38.31,77028.8,27.4,-0.16223,0.00016,10.15029]
[1779173184473,38.31,77028.8,27.4,-0.16223,0.00016,10.15029]
[1779173184476,38.31,77028.8,27.4,-0.16223,0.00016,10.15029]
[1779173184907,38.31,77028.2,27.4,-0.16232,0.00016,10.15386]
[1779173190323,38.3,77028.91,27.4,-0.16219,0.00016,10.14861]
[1779173193133,38.3,77028.99,27.4,-0.16209,0.00016,10.1413]
[1779173193142,38.3,77028.99,27.4,-0.16209,0.00016,10.1413]
[1779173193154,38.3,77028.99,27.4,-0.16209,0.00016,10.1413]
[1779173193197,38.3,77028.99,27.4,-0.16209,0.00016,10.1413]
[1779173193251,38.3,77028.99,27.4,-0.16209,0.00016,10.1413]
[1779173193282,38.3,77028.99,27.4,-0.16209,0.00016,10.1413]
[1779173193417,38.3,77028.99,27.4,-0.16209,0.00016,10.1413]
[1779173193503,38.3,77020.33,27.4,-0.16344,0.00016,10.19472]
[1779173193631,38.3,77020.33,27.4,-0.16344,0.00016,10.19472]
[1779173193995,38.3,77020.33,27.4,-0.16344,0.00016,10.19472]
[1779173194298,38.3,77020.33,27.4,-0.16344,0.00016,10.19472]
[1779173194531,38.3,77020.33,27.4,-0.16344,0.00016,10.19472]
[1779173194608,38.3,77020.33,27.4,-0.16344,0.00016,10.19472]
[1779173194354,38.3,77010.24,27.4,-0.16501,0.00016,10.25709]
[1779173194754,38.3,77010.24,27.4,-0.16501,0.00016,10.25709]
[1779173195533,38.3,76993.17,27.4,-0.16771,0.00016,10.36259]
[1779173196370,38.3,76985.63,27.4,-0.16891,0.00016,10.40924]
[1779173197284,38.3,76985.63,27.4,-0.16891,0.00016,10.40924]
[1779173197530,38.3,76986.07,27.4,-0.16884,0.00016,10.40656]
[1779173197740,38.3,76986.07,27.4,-0.16884,0.00016,10.40656]
[1779173197768,38.3,76986.07,27.4,-0.16884,0.00016,10.40656]
[1779173197795,38.3,76986.07,27.4,-0.16884,0.00016,10.40656]
[1779173197855,38.3,76986.07,27.4,-0.16884,0.00016,10.40656]
[1779173198265,38.3,76986.07,27.4,-0.16884,0.00016,10.40656]
[1779173198384,38.3,76980.41,27.4,-0.16974,0.00016,10.44135]
[1779173201359,38.3,76983.04,27.4,-0.16932,0.00016,10.42519]
[1779173204719,38.3,76982.87,27.4,-0.16935,0.00016,10.42648]
[1779173205561,38.3,76988.89,27.4,-0.1684,0.00016,10.3894]
[1779173206768,38.3,76992.72,27.4,-0.16779,0.00016,10.36588]
[1779173207447,38.3,76993.85,27.4,-0.16762,0.00016,10.35902]
[1779173207698,38.3,76993.85,27.4,-0.16762,0.00016,10.35902]
[1779173208454,38.3,76994.2,27.4,-0.16756,0.00016,10.35683]
[1779173209203,38.3,76994.2,27.4,-0.16756,0.00016,10.35683]
[1779173209461,38.31,76994.32,27.4,-0.16754,0.00016,10.35626]
[1779173209828,38.31,76994.32,27.4,-0.16754,0.00016,10.35626]
[1779173210605,38.31,76994.39,27.4,-0.16753,0.00016,10.35581]
[1779173210816,38.31,76994.39,27.4,-0.16753,0.00016,10.35581]
[1779173210947,38.31,76994.39,27.4,-0.16753,0.00016,10.35581]
[1779173211475,38.31,76998.91,27.4,-0.16682,0.00016,10.32788]
[1779173211882,38.31,76998.91,27.4,-0.16682,0.00016,10.32788]
[1779173212312,38.31,76998.91,27.4,-0.16682,0.00016,10.32788]
[1779173212328,38.31,76998.91,27.4,-0.16682,0.00016,10.32788]
[1779173212482,38.3,77009.06,27.4,-0.16522,0.00016,10.26503]
[1779173215022,38.3,77011.3,27.4,-0.16486,0.00016,10.25104]
[1779173215134,38.3,77011.3,27.4,-0.16486,0.00016,10.25104]
[1779173215503,38.3,77011.5,27.4,-0.16483,0.00016,10.24978]
[1779173217160,38.3,77011.87,27.4,-0.16477,0.00016,10.24762]
[1779173217517,38.3,77015.3,27.4,-0.16424,0.00016,10.22654]
[1779173222552,38.3,77019.42,27.4,-0.1636,0.00016,10.2011]
[1779173227587,38.31,77022.0,27.4,-0.1632,0.00016,10.18528]
[1779173232622,38.31,77024.29,27.4,-0.16285,0.00016,10.17139]
[1779173239672,38.31,77024.13,27.4,-0.16288,0.00016,10.17277]
[1779173244707,38.31,77025.35,27.4,-0.1627,0.00016,10.16543]
[1779173249742,38.31,77025.66,27.4,-0.16266,0.00016,10.16371]
[1779173255784,38.31,77024.72,27.4,-0.16273,0.00016,10.16325]
[1779173262220,38.31,77025.54,27.4,-0.1626,0.00016,10.15829]
[1779173264321,38.31,77025.74,27.4,-0.16258,0.00016,10.15713]
[1779173269882,38.31,77025.87,27.4,-0.16256,0.00016,10.15652]
[1779173274734,38.31,77025.77,27.4,-0.16258,0.00016,10.15724]
[1779173275285,38.31,77025.77,27.4,-0.16258,0.00016,10.15724]
[1779173275491,38.31,77025.77,27.4,-0.16258,0.00016,10.15726]
[1779173280921,38.32,77026.39,27.4,-0.1625,0.00016,10.15431]
[1779173287009,38.32,77024.7,27.4,-0.16279,0.00016,10.16562]
[1779173291801,38.32,77024.65,27.4,-0.16282,0.00016,10.16706]
[1779173291866,38.32,77024.65,27.4,-0.16282,0.00016,10.16706]
[1779173292036,38.33,77022.38,27.4,-0.16318,0.00016,10.18129]
[1779173293238,38.33,77022.38,27.4,-0.16318,0.00016,10.18129]
[1779173293271,38.33,77022.38,27.4,-0.16318,0.00016,10.18129]
[1779173293275,38.33,77022.38,27.4,-0.16318,0.00016,10.18129]
[1779173293340,38.32,77022.33,27.4,-0.16319,0.00016,10.18159]
[1779173295318,38.33,77019.11,27.4,-0.1637,0.00016,10.20167]
[1779173301099,38.33,77015.59,27.4,-0.16427,0.00016,10.22439]
[1779173303557,38.33,77016.02,27.4,-0.16421,0.00016,10.22187]
[1779173303658,38.33,77016.13,27.4,-0.16419,0.00016,10.22133]
[1779173310163,38.33,77017.35,27.4,-0.16401,0.00016,10.21399]
[1779173312176,38.33,77025.28,27.4,-0.16269,0.00016,10.15852]
[1779173317314,38.33,77026.14,27.4,-0.16257,0.00016,10.15356]
[1779173317410,38.33,77019.88,27.4,-0.16355,0.00016,10.19232]
[1779173323253,38.33,77019.94,27.4,-0.16354,0.00016,10.19209]
[1779173326274,38.33,77026.4,27.4,-0.16254,0.00016,10.15226]
[1779173333323,38.34,77028.83,27.4,-0.16217,0.00016,10.13788]
[1779173335566,38.34,77028.94,27.4,-0.16216,0.00016,10.1373]
[1779173335609,38.34,77028.94,27.4,-0.16216,0.00016,10.1373]
[1779173335647,38.34,77028.35,27.4,-0.16225,0.00016,10.14104]
[1779173336596,38.34,77028.35,27.4,-0.16225,0.00016,10.14104]
[1779173336699,38.34,77021.93,27.4,-0.16326,0.00016,10.18094]
[1779173341829,38.34,77017.31,27.4,-0.164,0.00016,10.21022]
[1779173347421,38.34,77014.8,27.4,-0.16441,0.00016,10.22651]
[1779173352456,38.35,77017.2,27.4,-0.16405,0.00016,10.21239]
[1779173357492,38.35,77015.67,27.4,-0.16431,0.00016,10.22257]
[1779173359748,38.35,77008.74,27.4,-0.1654,0.00016,10.26558]
[1779173359752,38.35,77008.74,27.4,-0.1654,0.00016,10.26558]
[1779173360559,38.35,77008.74,27.4,-0.1654,0.00016,10.26558]
[1779173360559,38.35,77008.74,27.4,-0.1654,0.00016,10.26558]
[1779173360565,38.35,77008.74,27.4,-0.1654,0.00016,10.26558]
[1779173360566,38.35,77008.74,27.4,-0.1654,0.00016,10.26558]
[1779173366830,38.35,77007.12,27.4,-0.16567,0.00016,10.27603]
[1779173372597,38.35,77005.54,27.4,-0.16584,0.00016,10.27959]
[1779173377632,38.36,77005.56,27.4,-0.16585,0.00016,10.27972]
[1779173382667,38.36,77006.22,27.4,-0.16575,0.00016,10.27593]
[1779173385722,38.36,77006.14,27.4,-0.16576,0.00016,10.27649]
[1779173390723,38.36,77006.85,27.4,-0.16566,0.00016,10.27258]
[1779173391674,38.36,77006.85,27.4,-0.16566,0.00016,10.27258]
[1779173396766,38.36,77008.75,27.4,-0.16538,0.00016,10.26132]
[1779173397753,38.36,77008.75,27.4,-0.16538,0.00016,10.26132]
[1779173398247,38.36,77012.75,27.4,-0.16475,0.00016,10.23672]
[1779173403966,38.36,77013.47,27.4,-0.16465,0.00016,10.23271]
[1779173411300,38.37,77011.1,27.4,-0.16504,0.00016,10.2481]
[1779173411521,38.37,77011.1,27.4,-0.16504,0.00016,10.2481]
[1779173411607,38.37,77011.1,27.4,-0.16505,0.00016,10.24839]
[1779173412200,38.37,77011.1,27.4,-0.16505,0.00016,10.24839]
[1779173412402,38.37,77011.1,27.4,-0.16505,0.00016,10.24839]
[1779173413656,38.37,77015.45,27.4,-0.16437,0.00016,10.22148]
[1779173417137,38.37,77018.38,27.4,-0.16391,0.00016,10.20334]
[1779173422948,38.37,77019.47,27.4,-0.16374,0.00016,10.19657]
[1779173424038,38.37,77019.47,27.4,-0.16374,0.00016,10.19657]
[1779173426915,38.37,77019.16,27.4,-0.16378,0.00016,10.19849]
[1779173432013,38.37,77020.63,27.4,-0.16348,0.00016,10.18293]
[1779173438057,38.37,77026.87,27.4,-0.16251,0.00016,10.14455]
[1779173441228,38.37,77030.81,27.4,-0.1619,0.00015,10.12038]
[1779173441267,38.37,77030.81,27.4,-0.1619,0.00015,10.12038]
[1779173441442,38.37,77030.81,27.4,-0.1619,0.00015,10.12038]
[1779173443953,38.37,77032.5,27.4,-0.16165,0.00015,10.11026]
[1779173443954,38.37,77032.5,27.4,-0.16165,0.00015,10.11026]
[1779173444243,38.37,77032.5,27.4,-0.16165,0.00015,10.11026]
[1779173450676,38.37,77031.46,27.4,-0.16183,0.00015,10.11732]
[1779173451612,38.37,77032.16,27.4,-0.16172,0.00015,10.11311]
[1779173452128,38.37,77032.58,27.4,-0.16166,0.00015,10.11063]
[1779173457679,38.38,77032.54,27.4,-0.16168,0.00015,10.11148]
[1779173458592,38.38,77032.48,27.4,-0.16169,0.00015,10.11198]
[1779173458693,38.38,77032.8,27.4,-0.16165,0.00015,10.11012]
[1779173459816,38.38,77032.8,27.4,-0.16165,0.00015,10.11012]
[1779173459818,38.38,77032.8,27.4,-0.16165,0.00015,10.11012]
[1779173462665,38.38,77032.44,27.4,-0.1617,0.00015,10.11214]
[1779173462666,38.38,77032.44,27.4,-0.1617,0.00015,10.11214]
[1779173463867,38.37,77032.13,27.4,-0.16174,0.00015,10.11392]
[1779173464615,38.37,77032.13,27.4,-0.16174,0.00015,10.11392]
[1779173466655,38.37,77031.18,27.4,-0.16188,0.00015,10.11966]
[1779173466659,38.37,77031.18,27.4,-0.16188,0.00015,10.11966]
[1779173467465,38.37,77032.21,27.4,-0.16172,0.00015,10.11322]
[1779173467467,38.37,77032.21,27.4,-0.16172,0.00015,10.11322]
[1779173469475,38.37,77033.8,27.4,-0.16147,0.00015,10.1033]
[1779173469477,38.37,77033.8,27.4,-0.16147,0.00015,10.1033]
[1779173469519,38.37,77033.8,27.4,-0.16147,0.00015,10.1033]
[1779173469521,38.37,77033.8,27.4,-0.16147,0.00015,10.1033]
[1779173471850,38.37,77033.19,27.4,-0.16157,0.00015,10.10697]
[1779173474575,38.37,77034.05,27.4,-0.16143,0.00015,10.10152]
[1779173474663,38.37,77034.05,27.4,-0.16143,0.00015,10.10152]
[1779173474807,38.37,77034.05,27.4,-0.16143,0.00015,10.10152]
[1779173475136,38.37,77033.83,27.4,-0.16146,0.00015,10.10283]
[1779173475449,38.37,77033.83,27.4,-0.16146,0.00015,10.10283]
[1779173475979,38.37,77037.04,27.4,-0.16097,0.00015,10.08297]
[1779173475999,38.37,77037.04,27.4,-0.16097,0.00015,10.08297]
[1779173476973,38.37,77039.15,27.4,-0.16064,0.00015,10.06993]
[1779173477207,38.37,77039.15,27.4,-0.16064,0.00015,10.06993]
[1779173479527,38.37,77034.35,27.4,-0.16138,0.00015,10.09956]
[1779173479628,38.37,77034.57,27.4,-0.16135,0.00015,10.09816]
[1779173480178,38.37,77034.57,27.4,-0.16135,0.00015,10.09816]
[1779173481240,38.37,77034.43,27.4,-0.16137,0.00015,10.09919]
[1779173481363,38.37,77034.77,27.4,-0.16132,0.00015,10.09726]
[1779173482168,38.37,77034.77,27.4,-0.16132,0.00015,10.09726]
[1779173482916,38.37,77034.93,27.4,-0.1613,0.00015,10.09624]
[1779173483592,38.37,77029.77,27.4,-0.1621,0.00015,10.12807]
[1779173484594,38.37,77029.77,27.4,-0.1621,0.00015,10.12807]
[1779173486988,38.37,77023.85,27.4,-0.16302,0.00016,10.16482]
[1779173492440,38.38,77023.14,27.4,-0.16307,0.00016,10.16322]
[1779173497475,38.38,77024.44,27.4,-0.16288,0.00016,10.15568]
[1779173501135,38.38,77022.47,27.4,-0.16319,0.00016,10.16816]
[1779173501141,38.38,77022.47,27.4,-0.16319,0.00016,10.16816]
[1779173501142,38.38,77022.47,27.4,-0.16319,0.00016,10.16816]
[1779173501225,38.38,77022.47,27.4,-0.16319,0.00016,10.16816]
[1779173501506,38.38,77021.97,27.4,-0.16327,0.00016,10.17135]
[1779173503019,38.38,77021.77,27.4,-0.16331,0.00016,10.17285]
[1779173505603,38.38,77021.97,27.4,-0.16329,0.00016,10.17216]
[1779173511576,38.39,77017.67,27.4,-0.16401,0.00016,10.2005]
[1779173516611,38.39,77016.43,27.4,-0.16423,0.00016,10.20924]
[1779173521646,38.4,77016.77,27.4,-0.1642,0.00016,10.2082]
[1779173527689,38.4,77016.31,27.4,-0.1643,0.00016,10.21225]
[1779173531591,38.41,77016.91,27.4,-0.16422,0.00016,10.20915]
[1779173531631,38.41,77016.91,27.4,-0.16422,0.00016,10.20915]
[1779173531649,38.41,77016.91,27.4,-0.16422,0.00016,10.20915]
[1779173531736,38.41,77021.15,27.4,-0.16357,0.00016,10.18321]
[1779173532743,38.41,77033.76,27.4,-0.16161,0.00015,10.10551]
[1779173535033,38.41,77035.46,27.4,-0.16136,0.00015,10.09535]
[1779173537804,38.41,77035.99,27.4,-0.16128,0.00015,10.09243]
[1779173538877,38.41,77036.07,27.4,-0.16128,0.00015,10.09211]
[1779173541220,38.41,77038.06,27.4,-0.16098,0.00015,10.08034]
[1779173542185,38.41,77038.06,27.4,-0.16099,0.00015,10.08052]
[1779173547638,38.42,77037.82,27.4,-0.16104,0.00015,10.08291]
[1779173550416,38.42,77038.39,27.4,-0.16097,0.00015,10.07992]
[1779173552475,38.42,77038.39,27.4,-0.1609,0.00015,10.07372]
[1779173557918,38.42,77039.77,27.4,-0.16071,0.00015,10.06629]
[1779173562953,38.43,77038.4,27.4,-0.16095,0.00015,10.07582]
[1779173567267,38.43,77038.9,27.4,-0.16088,0.00015,10.07308]
[1779173569174,38.43,77038.55,27.4,-0.16094,0.00015,10.0756]
[1779173570157,38.43,77038.41,27.4,-0.16097,0.00015,10.0768]
[1779173572217,38.43,77038.83,27.4,-0.16092,0.00015,10.07456]
[1779173572723,38.43,77038.83,27.4,-0.16092,0.00015,10.07456]
[1779173573931,38.44,77038.54,27.4,-0.16097,0.00015,10.07652]
[1779173574758,38.44,77037.98,27.4,-0.16106,0.00015,10.0803]
[1779173579890,38.44,77033.75,27.4,-0.16173,0.00015,10.10719]
[1779173581383,38.44,77029.99,27.4,-0.16232,0.00015,10.13061]
[1779173582303,38.44,77027.01,27.4,-0.16279,0.00016,10.14922]
[1779173584105,38.44,77027.06,27.4,-0.16279,0.00016,10.14921]
[1779173590128,38.45,77022.38,27.4,-0.16355,0.00016,10.17922]
[1779173595177,38.45,77020.46,27.4,-0.16387,0.00016,10.19209]
[1779173600212,38.46,77019.77,27.4,-0.164,0.00016,10.1971]
[1779173605247,38.46,77019.44,27.4,-0.16407,0.00016,10.19987]
[1779173606278,38.46,77019.44,27.4,-0.16407,0.00016,10.19987]
[1779173606537,38.46,77019.44,27.4,-0.16407,0.00016,10.19987]
[1779173606960,38.46,77019.44,27.5,-0.16407,0.00016,10.19987]
[1779173606964,38.46,77019.44,27.5,-0.16407,0.00016,10.19987]
[1779173606638,38.46,77018.32,27.5,-0.16425,0.00016,10.20691]
[1779173607642,38.46,77014.61,27.5,-0.16483,0.00016,10.22985]
[1779173613303,38.46,77011.59,27.5,-0.16524,0.00016,10.24253]
[1779173617229,38.46,77011.55,27.5,-0.16525,0.00016,10.24312]
[1779173622630,38.47,77011.53,27.5,-0.16527,0.00016,10.24383]
[1779173624497,38.47,77011.61,27.5,-0.16526,0.00016,10.24357]
[1779173624587,38.47,77011.61,27.5,-0.16527,0.00016,10.24369]
[1779173625201,38.47,77011.61,27.5,-0.16527,0.00016,10.24369]
[1779173625203,38.47,77011.61,27.5,-0.16527,0.00016,10.24369]
[1779173625244,38.47,77011.61,27.5,-0.16527,0.00016,10.24369]
[1779173627204,38.47,77017.85,27.5,-0.1643,0.00016,10.20551]
[1779173628192,38.47,77017.26,27.5,-0.16439,0.00016,10.20929]
[1779173628408,38.47,77017.23,27.5,-0.1644,0.00016,10.20962]
[1779173629789,38.47,77017.23,27.5,-0.1644,0.00016,10.20962]
[1779173631167,38.47,77016.97,27.5,-0.16445,0.00016,10.21156]
[1779173631267,38.47,77016.97,27.5,-0.16445,0.00016,10.21156]
[1779173636551,38.47,77013.36,27.5,-0.16503,0.00016,10.23444]
[1779173640294,38.48,77006.65,27.5,-0.1661,0.00016,10.27636]
[1779173645527,38.48,77011.27,27.5,-0.16539,0.00016,10.24852]
[1779173650550,38.48,77013.32,27.5,-0.16508,0.00016,10.23637]
[1779173656673,38.48,77011.24,27.5,-0.16542,0.00016,10.24972]
[1779173662647,38.49,77012.27,27.5,-0.16528,0.00016,10.24411]
[1779173667685,38.49,77012.34,27.5,-0.16528,0.00016,10.24413]
[1779173672836,38.49,77010.92,27.5,-0.16543,0.00016,10.24665]
[1779173673727,38.49,77003.8,27.5,-0.16655,0.00016,10.29056]
[1779173675935,38.49,77003.6,27.5,-0.16658,0.00016,10.29181]
[1779173676036,38.49,77002.83,27.5,-0.1667,0.00016,10.29656]
[1779173681783,38.49,77005.13,27.5,-0.16634,0.00016,10.28244]
[1779173687308,38.49,77005.13,27.5,-0.16634,0.00016,10.28247]
[1779173690259,38.49,77002.51,27.5,-0.16676,0.00016,10.2986]
[1779173695882,38.49,77005.21,27.5,-0.16633,0.00016,10.28199]
[1779173697505,38.49,77004.89,27.5,-0.16638,0.00016,10.28397]
[1779173702931,38.49,77010.0,27.5,-0.16558,0.00016,10.25265]
[1779173708973,38.49,77014.22,27.5,-0.16491,0.00016,10.22635]
[1779173714008,38.49,77016.17,27.5,-0.1646,0.00016,10.21398]
[1779173716535,38.49,77017.4,27.5,-0.1644,0.00016,10.20627]
[1779173717029,38.49,77017.38,27.5,-0.1644,0.00016,10.20633]
[1779173717605,38.49,77017.38,27.5,-0.1644,0.00016,10.20633]
[1779173718036,38.48,77017.61,27.5,-0.16436,0.00016,10.20465]
[1779173723071,38.48,77017.81,27.5,-0.16432,0.00016,10.20309]
[1779173728106,38.48,77018.02,27.5,-0.16428,0.00016,10.20142]
[1779173732516,38.48,77021.74,27.5,-0.16362,0.00016,10.17175]
[1779173737723,38.48,77023.48,27.5,-0.16334,0.00016,10.16084]
[1779173742335,38.48,77023.87,27.5,-0.16328,0.00016,10.15833]
[1779173748792,38.48,77023.83,27.5,-0.16328,0.00016,10.15854]
[1779173750261,38.48,77017.0,27.5,-0.16435,0.00016,10.20057]
[1779173755297,38.48,77015.41,27.5,-0.16459,0.00016,10.21007]
[1779173760336,38.48,77011.63,27.5,-0.16517,0.00016,10.23304]
[1779173765371,38.48,77012.6,27.5,-0.16501,0.00016,10.22672]
[1779173770409,38.47,77012.01,27.5,-0.1651,0.00016,10.23005]
[1779173775443,38.47,77010.26,27.5,-0.16536,0.00016,10.24052]
[1779173780850,38.47,77007.49,27.5,-0.16579,0.00016,10.25727]
[1779173786520,38.47,77007.32,27.5,-0.1658,0.00016,10.25779]
[1779173791555,38.47,77009.73,27.5,-0.16534,0.00016,10.23601]
[1779173796590,38.47,77009.28,27.5,-0.1654,0.00016,10.23846]
[1779173801661,38.47,77008.65,27.5,-0.16549,0.00016,10.24204]
[1779173807667,38.46,77007.76,27.5,-0.16562,0.00016,10.24698]
[1779173812702,38.46,77007.37,27.5,-0.16567,0.00016,10.24894]
[1779173817737,38.46,77007.49,27.5,-0.16564,0.00016,10.24775]
[1779173822772,38.46,77007.28,27.5,-0.16566,0.00016,10.2486]
[1779173828814,38.46,77002.34,27.5,-0.16642,0.00016,10.27833]
[1779173834131,38.45,77003.61,27.5,-0.16621,0.00016,10.27002]
[1779173839894,38.45,77003.76,27.5,-0.16616,0.00016,10.26831]
[1779173844929,38.45,77003.63,27.5,-0.16617,0.00016,10.26862]
[1779173851978,38.45,77003.65,27.5,-0.16607,0.00016,10.26124]
[1779173857013,38.44,77001.48,27.5,-0.1664,0.00016,10.27409]
[1779173861602,38.44,77000.06,27.5,-0.16662,0.00016,10.28239]
[1779173867083,38.44,77001.6,27.5,-0.16636,0.00016,10.27225]
[1779173872118,38.44,76999.97,27.5,-0.1666,0.00016,10.28175]
[1779173877231,38.44,76998.6,27.5,-0.16681,0.00016,10.28975]
[1779173877948,38.43,76998.65,27.6,-0.16679,0.00016,10.28932]
[1779173878161,38.43,76998.72,27.6,-0.16678,0.00016,10.28878]
[1779173878282,38.43,76998.72,27.6,-0.16678,0.00016,10.28878]
[1779173878547,38.43,76998.72,27.6,-0.16678,0.00016,10.28878]
[1779173879177,38.43,76998.72,27.6,-0.16678,0.00016,10.28878]
[1779173879239,38.43,76998.88,27.6,-0.16676,0.00016,10.28788]
[1779173879568,38.43,76998.88,27.6,-0.16676,0.00016,10.28788]
[1779173879638,38.44,76998.88,27.6,-0.16676,0.00016,10.28798]
[1779173884203,38.44,76992.69,27.6,-0.16775,0.00016,10.32637]
[1779173886515,38.44,76992.13,27.6,-0.16784,0.00016,10.3299]
[1779173892260,38.44,76990.45,27.6,-0.16811,0.00016,10.34056]
[1779173897297,38.44,76988.56,27.6,-0.16842,0.00016,10.35253]
[1779173902333,38.44,76987.9,27.6,-0.16853,0.00016,10.35682]
[1779173907368,38.44,76988.37,27.6,-0.16846,0.00016,10.35414]
[1779173912403,38.44,76987.67,27.6,-0.1685,0.00016,10.35212]
[1779173917438,38.44,76986.39,27.6,-0.16871,0.00016,10.36024]
[1779173920459,38.44,76979.54,27.6,-0.16981,0.00016,10.40248]
[1779173925614,38.44,76975.98,27.6,-0.17038,0.00016,10.42424]
[1779173926148,38.44,76975.98,27.6,-0.17038,0.00016,10.42424]
[1779173926202,38.44,76975.98,27.6,-0.17038,0.00016,10.42424]
[1779173926227,38.44,76975.96,27.6,-0.17038,0.00016,10.42433]
[1779173926551,38.44,76975.96,27.6,-0.17038,0.00016,10.42433]
[1779173931631,38.45,76972.59,27.6,-0.17093,0.00016,10.4455]
[1779173931633,38.45,76972.59,27.6,-0.17093,0.00016,10.4455]
[1779173931739,38.45,76972.59,27.6,-0.17093,0.00016,10.4455]
[1779173931979,38.45,76972.59,27.6,-0.17093,0.00016,10.4455]
[1779173931984,38.45,76972.59,27.6,-0.17093,0.00016,10.4455]
[1779173932127,38.45,76972.59,27.6,-0.17093,0.00016,10.4455]
[1779173933097,38.45,76964.1,27.6,-0.1723,0.00016,10.49781]
[1779173937664,38.45,76966.45,27.6,-0.17193,0.00016,10.48353]
[1779173938665,38.45,76966.45,27.6,-0.17193,0.00016,10.48358]
[1779173940599,38.45,76973.09,27.6,-0.17086,0.00016,10.44298]
[1779173945634,38.45,76973.1,27.6,-0.17088,0.00016,10.44342]
[1779173950669,38.45,76972.62,27.6,-0.17097,0.00016,10.44688]
[1779173952215,38.45,76972.62,27.6,-0.17097,0.00016,10.44688]
[1779173952317,38.45,76972.65,27.6,-0.17096,0.00016,10.44679]
[1779173954056,38.45,76972.88,27.6,-0.17093,0.00016,10.44549]
[1779173957620,38.45,76971.59,27.6,-0.17113,0.00016,10.45312]
[1779173957721,38.45,76971.59,27.6,-0.17113,0.00016,10.45304]
[1779173962753,38.45,76971.38,27.6,-0.17117,0.00016,10.45486]
[1779173967788,38.46,76971.89,27.6,-0.17111,0.00016,10.45227]
[1779173972824,38.46,76976.28,27.6,-0.17034,0.00016,10.41944]
[1779173977858,38.46,76976.41,27.6,-0.17034,0.00016,10.41942]
[1779173982894,38.46,76973.72,27.6,-0.17079,0.00016,10.43669]
[1779173987950,38.47,76976.94,27.6,-0.17029,0.00016,10.41752]
[1779173995369,38.47,76973.52,27.6,-0.17086,0.00016,10.43939]
[1779173996481,38.47,76972.3,27.6,-0.17107,0.00016,10.44726]
[1779174000508,38.47,76972.47,27.6,-0.17105,0.00016,10.44668]
[1779174000924,38.47,76972.47,27.6,-0.17105,0.00016,10.44668]
[1779174001581,38.47,76968.6,27.6,-0.17168,0.00016,10.47054]
[1779174002033,38.48,76961.12,27.6,-0.17288,0.00016,10.51651]
[1779174003146,38.48,76961.12,27.6,-0.17288,0.00016,10.51651]
[1779174003523,38.48,76957.73,27.6,-0.17343,0.00016,10.53732]
[1779174004047,38.48,76952.61,27.6,-0.17426,0.00016,10.5687]
[1779174006055,38.48,76952.33,27.6,-0.17431,0.00016,10.57055]
[1779174006380,38.48,76952.48,27.6,-0.17429,0.00016,10.56976]
[1779174011446,38.48,76955.49,27.6,-0.1738,0.00016,10.55117]
[1779174017139,38.48,76954.21,27.6,-0.174,0.00016,10.5589]
[1779174022173,38.47,76955.58,27.6,-0.17378,0.00016,10.55035]
[1779174022825,38.47,76955.58,27.6,-0.17378,0.00016,10.55035]
[1779174028215,38.47,76955.54,27.6,-0.17378,0.00016,10.55048]
[1779174028765,38.47,76955.54,27.6,-0.17378,0.00016,10.55048]
[1779174031033,38.47,76952.21,27.6,-0.17432,0.00016,10.5708]
[1779174031209,38.47,76952.21,27.6,-0.17432,0.00016,10.5708]
[1779174031236,38.47,76949.77,27.6,-0.17464,0.00016,10.57914]
[1779174034257,38.47,76943.62,27.6,-0.17565,0.00016,10.61701]
[1779174036185,38.47,76943.87,27.6,-0.17561,0.00016,10.61553]
[1779174036271,38.47,76944.7,27.6,-0.17547,0.00016,10.61051]
[1779174038089,38.47,76944.19,27.6,-0.17555,0.00016,10.61352]
[1779174038285,38.47,76942.13,27.6,-0.17589,0.00016,10.62601]
[1779174041306,38.47,76934.71,27.6,-0.17711,0.00016,10.67155]
[1779174046341,38.47,76929.81,27.6,-0.17791,0.00016,10.7014]
[1779174050237,38.47,76929.66,27.6,-0.17793,0.00016,10.70218]
[1779174050369,38.47,76929.69,27.6,-0.17793,0.00016,10.70195]
[1779174055404,38.47,76930.36,27.6,-0.17779,0.00016,10.69682]
[1779174058425,38.47,76936.77,27.6,-0.17672,0.00016,10.65703]
[1779174060275,38.47,76936.14,27.6,-0.17682,0.00016,10.66073]
[1779174060277,38.47,76936.14,27.6,-0.17682,0.00016,10.66073]
[1779174063705,38.46,76942.72,27.6,-0.17572,0.00016,10.61986]
[1779174063709,38.46,76942.72,27.6,-0.17572,0.00016,10.61986]
[1779174063713,38.46,76942.72,27.6,-0.17572,0.00016,10.61986]
[1779174063720,38.46,76942.72,27.6,-0.17572,0.00016,10.61986]
[1779174063819,38.46,76942.72,27.6,-0.17572,0.00016,10.61986]
[1779174064089,38.46,76942.72,27.6,-0.17572,0.00016,10.61986]
[1779174064467,38.46,76951.57,27.6,-0.17427,0.00016,10.56542]
[1779174065958,38.46,76951.57,27.6,-0.17427,0.00016,10.56542]
[1779174065981,38.46,76951.57,27.6,-0.17427,0.00016,10.56542]
[1779174066825,38.46,76954.35,27.6,-0.17382,0.00016,10.54833]
[1779174066826,38.46,76954.35,27.6,-0.17382,0.00016,10.54833]
[1779174066829,38.46,76954.35,27.6,-0.17382,0.00016,10.54833]
[1779174067836,38.46,76954.71,27.6,-0.17376,0.00016,10.54609]
[1779174069730,38.46,76954.99,27.6,-0.17372,0.00016,10.54432]
[1779174071535,38.46,76954.62,27.6,-0.17377,0.00016,10.54652]
[1779174071681,38.46,76954.62,27.6,-0.17377,0.00016,10.54652]
[1779174072569,38.46,76953.86,27.6,-0.1739,0.00016,10.55114]
[1779174075645,38.46,76961.81,27.6,-0.17261,0.00016,10.50233]
[1779174078588,38.46,76961.45,27.6,-0.17267,0.00016,10.50455]
[1779174078655,38.46,76961.45,27.6,-0.17267,0.00016,10.50455]
[1779174084422,38.46,76962.61,27.6,-0.17248,0.00016,10.49741]
[1779174088659,38.46,76958.27,27.6,-0.17317,0.00016,10.52387]
[1779174094678,38.46,76955.19,27.6,-0.17358,0.00016,10.53567]
[1779174099040,38.46,76955.22,27.6,-0.17357,0.00016,10.53526]
[1779174099713,38.46,76961.16,27.6,-0.1726,0.00016,10.49866]
[1779174101727,38.46,76967.57,27.6,-0.17157,0.00016,10.45929]
[1779174102692,38.46,76967.57,27.6,-0.17157,0.00016,10.45929]
[1779174107811,38.46,76966.94,27.6,-0.17167,0.00016,10.4633]
[1779174107849,38.46,76966.94,27.6,-0.17167,0.00016,10.4633]
[1779174108211,38.46,76966.94,27.6,-0.17167,0.00016,10.4633]
[1779174108777,38.46,76959.15,27.6,-0.17293,0.00016,10.51114]
[1779174113812,38.46,76959.41,27.6,-0.17289,0.00016,10.50934]
[1779174118847,38.46,76960.38,27.6,-0.17272,0.00016,10.5032]
[1779174123883,38.45,76960.09,27.6,-0.17277,0.00016,10.50484]
[1779174128919,38.45,76960.62,27.6,-0.17268,0.00016,10.50146]
[1779174133890,38.45,76960.55,27.6,-0.17269,0.00016,10.5018]
[1779174141004,38.45,76960.37,27.6,-0.17271,0.00016,10.50273]
[1779174143975,38.45,76962.17,27.6,-0.17242,0.00016,10.49164]
[1779174149060,38.45,76956.96,27.6,-0.17326,0.00016,10.52345]
[1779174150056,38.45,76956.96,27.6,-0.17326,0.00016,10.52345]
[1779174155076,38.45,76957.25,27.6,-0.17313,0.00016,10.51496]
[1779174155208,38.45,76957.25,27.6,-0.17313,0.00016,10.51496]
[1779174155225,38.45,76957.25,27.6,-0.17313,0.00016,10.51496]
[1779174156109,38.45,76948.51,27.6,-0.17455,0.00016,10.56836]
[1779174162151,38.45,76946.54,27.6,-0.17485,0.00016,10.57964]
[1779174165961,38.45,76946.21,27.6,-0.17489,0.00016,10.58124]
[1779174171217,38.44,76951.08,27.6,-0.17408,0.00016,10.55072]
[1779174174849,38.44,76951.44,27.6,-0.17401,0.00016,10.54833]
[1779174175026,38.44,76951.44,27.6,-0.17401,0.00016,10.54833]
[1779174177667,38.44,76945.65,27.6,-0.17495,0.00016,10.58343]
[1779174180932,38.44,76944.27,27.6,-0.17516,0.00016,10.59151]
[1779174182564,38.44,76944.03,27.6,-0.1752,0.00016,10.59284]
[1779174182832,38.44,76944.6,27.6,-0.1751,0.00016,10.5892]
[1779174183092,38.44,76944.6,27.6,-0.1751,0.00016,10.5892]
[1779174183633,38.44,76940.36,27.6,-0.17579,0.00016,10.61504]
[1779174184308,38.44,76937.75,27.6,-0.17622,0.00016,10.63085]
[1779174189418,38.44,76937.28,27.6,-0.17629,0.00016,10.63369]
[1779174191203,38.44,76931.01,27.6,-0.17732,0.00016,10.67203]
[1779174196383,38.43,76933.47,27.6,-0.17691,0.00016,10.65683]
[1779174201912,38.43,76933.79,27.6,-0.17686,0.00016,10.65477]
[1779174207782,38.43,76932.17,27.6,-0.17712,0.00016,10.66465]
[1779174215530,38.43,76926.52,27.6,-0.17797,0.00017,10.69258]
[1779174219558,38.43,76919.67,27.6,-0.1791,0.00017,10.73434]
[1779174222579,38.43,76926.06,27.6,-0.17804,0.00017,10.69501]
[1779174226220,38.43,76926.62,27.6,-0.17794,0.00017,10.69144]
[1779174231926,38.43,76925.77,27.6,-0.17808,0.00017,10.69641]
[1779174237684,38.43,76928.03,27.6,-0.17769,0.00017,10.68216]
[1779174242947,38.43,76933.12,27.6,-0.17685,0.00016,10.65083]
[1779174242959,38.43,76940.58,27.6,-0.17562,0.00016,10.60513]
[1779174246490,38.43,76940.45,27.6,-0.17565,0.00016,10.60604]
[1779174249308,38.43,76941.15,27.6,-0.17554,0.00016,10.60193]
[1779174249541,38.43,76941.15,27.6,-0.17554,0.00016,10.60193]
[1779174249619,38.43,76941.15,27.6,-0.17554,0.00016,10.60193]
[1779174249641,38.43,76940.52,27.6,-0.17564,0.00016,10.60585]
[1779174250640,38.43,76940.52,27.6,-0.17564,0.00016,10.60585]
[1779174250775,38.43,76939.92,27.6,-0.17574,0.00016,10.60929]
[1779174255858,38.43,76939.92,27.6,-0.17574,0.00016,10.60947]
[1779174256542,38.43,76932.57,27.6,-0.17695,0.00016,10.65454]
[1779174257808,38.43,76930.33,27.6,-0.17732,0.00016,10.66824]
[1779174262860,38.43,76931.0,27.6,-0.1772,0.00016,10.66399]
[1779174268902,38.43,76930.33,27.6,-0.17731,0.00016,10.668]
[1779174272366,38.43,76930.36,27.6,-0.1773,0.00016,10.66778]
[1779174278224,38.43,76930.11,27.6,-0.17727,0.00016,10.66269]
[1779174284009,38.43,76930.28,27.6,-0.17724,0.00016,10.66161]
[1779174291058,38.43,76930.14,27.6,-0.17726,0.00016,10.66251]
[1779174296093,38.43,76927.62,27.6,-0.17768,0.00017,10.67795]
[1779174297387,38.43,76927.62,27.6,-0.17768,0.00017,10.67795]
[1779174303660,38.43,76929.12,27.6,-0.17743,0.00016,10.66881]
[1779174309184,38.43,76925.32,27.6,-0.17806,0.00017,10.69196]
[1779174315227,38.43,76926.73,27.6,-0.17782,0.00017,10.68317]
[1779174317240,38.43,76934.48,27.6,-0.17654,0.00016,10.63566]
[1779174322275,38.43,76935.36,27.6,-0.1764,0.00016,10.63043]
[1779174327386,38.43,76938.25,27.6,-0.17593,0.00016,10.61289]
[1779174327536,38.43,76938.25,27.6,-0.17593,0.00016,10.61289]
[1779174327847,38.43,76942.39,27.6,-0.17525,0.00016,10.58757]
[1779174329659,38.43,76943.45,27.6,-0.17508,0.00016,10.58115]
[1779174336904,38.43,76942.05,27.6,-0.17525,0.00016,10.58382]
[1779174338310,38.43,76940.03,27.6,-0.17558,0.00016,10.59628]
[1779174343427,38.43,76936.15,27.6,-0.17622,0.00016,10.62022]
[1779174348462,38.43,76936.7,27.6,-0.17613,0.00016,10.61692]
[1779174350730,38.43,76937.46,27.6,-0.17601,0.00016,10.6123]
[1779174350801,38.43,76939.84,27.6,-0.17562,0.00016,10.59775]
[1779174350872,38.43,76939.84,27.6,-0.17562,0.00016,10.59775]
[1779174351243,38.43,76939.84,27.6,-0.17562,0.00016,10.59775]
[1779174352899,38.43,76946.62,27.6,-0.17451,0.00016,10.55633]
[1779174353169,38.43,76946.62,27.6,-0.17451,0.00016,10.55633]
[1779174353497,38.43,76947.22,27.6,-0.17442,0.00016,10.55276]
[1779174358532,38.43,76950.54,27.6,-0.17387,0.00016,10.5321]
[1779174361704,38.43,76950.61,27.6,-0.17386,0.00016,10.53157]
[1779174371623,38.43,76946.8,27.6,-0.17446,0.00016,10.55418]
[1779174376009,38.43,76947.59,27.6,-0.17432,0.00016,10.54899]
[1779174381698,38.43,76948.1,27.6,-0.17423,0.00016,10.54542]
[1779174386733,38.42,76948.72,27.6,-0.17412,0.00016,10.54129]
[1779174387213,38.42,76948.72,27.6,-0.17412,0.00016,10.54129]
[1779174391251,38.42,76945.68,27.6,-0.17461,0.00016,10.55967]
[1779174395662,38.42,76944.67,27.6,-0.17468,0.00016,10.55896]
[1779174395672,38.42,76944.67,27.7,-0.17468,0.00016,10.55896]
[1779174398631,38.42,76943.86,27.7,-0.17481,0.00016,10.56366]
[1779174398641,38.42,76943.86,27.8,-0.17481,0.00016,10.56366]
[1779174400452,38.42,76945.18,27.8,-0.17459,0.00016,10.55538]
[1779174401476,38.42,76945.95,27.8,-0.17446,0.00016,10.55057]
[1779174406873,38.42,76946.06,27.8,-0.17443,0.00016,10.54935]
[1779174412742,38.42,76947.27,27.8,-0.17422,0.00016,10.54171]
[1779174418959,38.41,76945.67,27.8,-0.17447,0.00016,10.55104]
[1779174418960,38.41,76945.67,27.8,-0.17447,0.00016,10.55104]
[1779174418970,38.41,76945.67,27.8,-0.17447,0.00016,10.55104]
[1779174420692,38.41,76946.61,27.8,-0.17432,0.00016,10.5452]
[1779174420701,38.41,76946.61,27.8,-0.17432,0.00016,10.5452]
[1779174420742,38.41,76946.61,27.8,-0.17432,0.00016,10.5452]
[1779174420735,38.41,76959.87,27.8,-0.17216,0.00016,10.46371]
[1779174425927,38.41,76962.93,27.8,-0.17167,0.00016,10.44515]
[1779174431041,38.42,76965.64,27.8,-0.17124,0.00016,10.42887]
[1779174436076,38.42,76964.78,27.8,-0.17139,0.00016,10.43453]
[1779174441111,38.42,76965.87,27.8,-0.17122,0.00016,10.42817]
[1779174445563,38.42,76966.11,27.8,-0.17119,0.00016,10.42692]
[1779174445617,38.42,76967.93,27.8,-0.1709,0.00016,10.41581]
[1779174451564,38.42,76967.67,27.8,-0.17095,0.00016,10.4178]
[1779174456609,38.42,76970.49,27.8,-0.17043,0.00016,10.3944]
[1779174461254,38.43,76978.15,27.8,-0.16922,0.00016,10.34812]
[1779174466289,38.43,76980.45,27.8,-0.16888,0.00016,10.33504]
[1779174469698,38.43,76981.04,27.8,-0.1688,0.00016,10.33185]
[1779174470833,38.44,76995.49,27.8,-0.16651,0.00016,10.24338]
[1779174471801,38.44,77003.53,27.8,-0.16525,0.00016,10.19422]
[1779174475852,38.44,77003.53,27.8,-0.16528,0.00016,10.19543]
[1779174476013,38.44,77002.97,27.8,-0.16538,0.00016,10.19927]
[1779174476359,38.45,77004.58,27.8,-0.16514,0.00016,10.18973]
[1779174477599,38.45,77004.58,27.8,-0.16514,0.00016,10.18973]
[1779174477627,38.45,77004.56,27.8,-0.16514,0.00016,10.19006]
[1779174478849,38.45,77004.56,27.8,-0.16514,0.00016,10.19006]
[1779174478922,38.45,77004.76,27.8,-0.16512,0.00016,10.18904]
[1779174480386,38.45,77004.62,27.8,-0.16514,0.00016,10.19012]
[1779174480394,38.45,77004.62,27.8,-0.16514,0.00016,10.19012]
[1779174480932,38.45,77004.53,27.8,-0.16516,0.00016,10.19088]
[1779174481007,38.45,77004.53,27.8,-0.16516,0.00016,10.19088]
[1779174483333,38.45,77006.91,27.8,-0.1648,0.00016,10.17664]
[1779174484017,38.45,77006.98,27.8,-0.16479,0.00016,10.17642]
[1779174484089,38.45,77006.98,27.8,-0.16479,0.00016,10.17642]
[1779174486084,38.45,77006.96,27.8,-0.16481,0.00016,10.17695]
[1779174487176,38.45,77007.0,27.8,-0.16481,0.00016,10.17691]
[1779174487226,38.45,77007.0,27.8,-0.16481,0.00016,10.17691]
[1779174487372,38.45,77007.0,27.8,-0.16481,0.00016,10.17691]
[1779174487445,38.45,77007.0,27.8,-0.16481,0.00016,10.17691]
[1779174490207,38.46,77007.53,27.8,-0.16474,0.00016,10.17424]
[1779174492999,38.46,77003.65,27.8,-0.16536,0.00016,10.19867]
[1779174493053,38.46,77003.65,27.8,-0.16537,0.00016,10.19882]
[1779174498393,38.46,77004.1,27.8,-0.16531,0.00016,10.19657]
[1779174500936,38.46,77002.67,27.8,-0.16554,0.00016,10.20574]
[1779174501536,38.46,77002.64,27.8,-0.16555,0.00016,10.20605]
[1779174505984,38.47,77003.02,27.8,-0.1655,0.00016,10.20429]
[1779174509593,38.47,77009.07,27.8,-0.16457,0.00016,10.1677]
[1779174509923,38.47,77009.07,27.8,-0.16457,0.00016,10.1677]
[1779174509925,38.47,77009.07,27.8,-0.16457,0.00016,10.1677]
[1779174515636,38.47,77007.25,27.8,-0.16481,0.00016,10.17354]
[1779174515932,38.47,77007.25,27.8,-0.16481,0.00016,10.17354]
[1779174516111,38.47,77007.25,27.8,-0.16481,0.00016,10.17354]
[1779174516111,38.47,77007.25,27.8,-0.16481,0.00016,10.17354]
[1779174521284,38.48,77007.31,27.8,-0.16482,0.00016,10.17412]
[1779174524384,38.48,77007.68,27.8,-0.16478,0.00016,10.17242]
[1779174524441,38.48,77007.68,27.8,-0.16478,0.00016,10.17242]
[1779174527489,38.48,77007.34,27.8,-0.16485,0.00016,10.17511]
[1779174527547,38.48,77007.34,27.8,-0.16485,0.00016,10.17511]
[1779174530521,38.48,77007.34,27.8,-0.16486,0.00016,10.17571]
[1779174530603,38.48,77007.34,27.8,-0.16486,0.00016,10.17571]
[1779174533581,38.49,77008.09,27.8,-0.16476,0.00016,10.17171]
[1779174533762,38.49,77008.04,27.8,-0.16477,0.00016,10.17222]
[1779174538797,38.49,77008.14,27.8,-0.16478,0.00016,10.17253]
[1779174543250,38.49,77012.68,27.9,-0.16407,0.00016,10.14489]
[1779174544176,38.49,77012.97,27.9,-0.16403,0.00016,10.14315]
[1779174544685,38.49,77012.97,27.9,-0.16403,0.00016,10.14315]
[1779174544839,38.49,77021.45,27.9,-0.16271,0.00016,10.09103]
[1779174545724,38.49,77021.45,27.9,-0.16271,0.00016,10.09103]
[1779174545735,38.49,77021.45,27.9,-0.16271,0.00016,10.09103]
[1779174545846,38.49,77020.9,27.9,-0.16279,0.00016,10.09427]
[1779174546197,38.49,77020.9,27.9,-0.16279,0.00016,10.09427]
[1779174546853,38.49,77019.42,27.9,-0.16302,0.00016,10.1035]
[1779174547317,38.49,77019.42,27.9,-0.16302,0.00016,10.1035]
[1779174547860,38.49,77019.92,27.9,-0.16294,0.00016,10.10035]
[1779174552688,38.49,77018.89,28.0,-0.16311,0.00016,10.10714]
[1779174552778,38.49,77018.89,28.1,-0.16311,0.00016,10.10714]
[1779174553210,38.49,77019.2,28.1,-0.16307,0.00016,10.10533]
[1779174553270,38.49,77019.2,28.1,-0.16307,0.00016,10.10533]
[1779174553350,38.49,77019.2,28.1,-0.16307,0.00016,10.10533]
[1779174553360,38.49,77019.2,28.1,-0.16307,0.00016,10.10533]
[1779174553673,38.49,77019.2,28.1,-0.16307,0.00016,10.10533]
[1779174553767,38.49,77019.2,28.1,-0.16307,0.00016,10.10533]
[1779174553891,38.49,77019.2,28.1,-0.16307,0.00016,10.10533]
[1779174553905,38.49,77019.2,28.1,-0.16307,0.00016,10.10533]
[1779174553906,38.5,77034.6,28.1,-0.16068,0.00015,10.01066]
[1779174554342,38.5,77034.6,28.1,-0.16068,0.00015,10.01066]
[1779174554684,38.5,77034.6,28.1,-0.16068,0.00015,10.01066]
[1779174554912,38.49,77054.54,28.1,-0.15762,0.00015,9.88781]
[1779174557195,38.5,77058.9,28.1,-0.15696,0.00015,9.86112]
[1779174557250,38.5,77058.9,28.1,-0.15696,0.00015,9.86112]
[1779174557938,38.5,77068.18,28.1,-0.1556,0.00015,9.8062]
[1779174562973,38.53,77076.87,28.1,-0.15445,0.00015,9.75939]
[1779174564987,38.54,77059.86,28.1,-0.15708,0.00015,9.86616]
[1779174570023,38.55,77054.68,28.1,-0.15791,0.00015,9.89992]
[1779174574441,38.55,77054.68,28.1,-0.15783,0.00015,9.89341]
[1779174575994,38.55,77054.68,28.1,-0.15784,0.00015,9.89351]
[1779174578698,38.55,77050.45,28.1,-0.15848,0.00015,9.91966]
[1779174578961,38.55,77050.45,28.1,-0.15848,0.00015,9.91966]
[1779174579070,38.55,77050.08,28.1,-0.15854,0.00015,9.92209]
[1779174580492,38.55,77046.02,28.1,-0.15917,0.00015,9.94705]
[1779174581985,38.55,77044.19,28.1,-0.15945,0.00015,9.95841]
[1779174584453,38.55,77038.93,28.1,-0.16026,0.00015,9.99095]
[1779174590163,38.55,77038.6,28.1,-0.16032,0.00015,9.99331]
[1779174591474,38.55,77038.6,28.1,-0.16032,0.00015,9.99331]
[1779174591909,38.55,77038.18,28.1,-0.16039,0.00015,9.99594]
[1779174593784,38.55,77030.07,28.1,-0.16165,0.00015,10.04623]
[1779174598219,38.56,77023.33,28.1,-0.16272,0.00016,10.08845]
[1779174603972,38.56,77024.3,28.2,-0.16258,0.00016,10.08292]
[1779174605208,38.56,77027.13,28.2,-0.16215,0.00016,10.06578]
[1779174605765,38.56,77028.14,28.2,-0.16199,0.00016,10.05971]
[1779174607527,38.56,77029.06,28.2,-0.16185,0.00016,10.054]
[1779174607537,38.56,77029.06,28.2,-0.16185,0.00016,10.054]
[1779174607628,38.56,77027.6,28.2,-0.16207,0.00016,10.06293]
[1779174610931,38.56,77028.2,28.2,-0.16199,0.00016,10.05951]
[1779174610952,38.56,77027.24,28.2,-0.16214,0.00016,10.06555]
[1779174614056,38.56,77028.36,28.2,-0.16197,0.00016,10.05874]
[1779174616346,38.56,77035.5,28.2,-0.16086,0.00015,10.01472]
[1779174621437,38.56,77030.37,28.2,-0.16165,0.00015,10.04616]
[1779174623326,38.56,77030.41,28.2,-0.16164,0.00015,10.04584]
[1779174623405,38.56,77030.41,28.2,-0.16164,0.00015,10.0458]
[1779174625253,38.56,77028.07,28.2,-0.16201,0.00016,10.06034]
[1779174625409,38.56,77026.93,28.2,-0.16219,0.00016,10.06747]
[1779174626364,38.56,77026.93,28.2,-0.16219,0.00016,10.06747]
[1779174626701,38.56,77026.93,28.2,-0.16219,0.00016,10.06747]
[1779174628149,38.56,77025.79,28.2,-0.16236,0.00016,10.07433]
[1779174628430,38.56,77026.53,28.2,-0.16224,0.00016,10.06971]
[1779174629142,38.56,77026.53,28.2,-0.16224,0.00016,10.06971]
[1779174629437,38.56,77025.98,28.2,-0.16233,0.00016,10.07321]
[1779174635479,38.56,77026.64,28.2,-0.16214,0.00016,10.06219]
[1779174640514,38.56,77025.71,28.2,-0.16228,0.00016,10.06758]
[1779174645549,38.56,77023.97,28.2,-0.16254,0.00016,10.07786]
[1779174650584,38.55,77024.69,28.2,-0.16242,0.00016,10.07301]
[1779174655619,38.55,77024.41,28.2,-0.16245,0.00016,10.07428]
[1779174656680,38.55,77024.41,28.2,-0.16245,0.00016,10.07428]
[1779174656915,38.55,77024.41,28.2,-0.16245,0.00016,10.07428]
[1779174656934,38.55,77024.41,28.2,-0.16245,0.00016,10.07428]
[1779174657025,38.55,77022.5,28.2,-0.16274,0.00016,10.08592]
[1779174657942,38.55,77001.79,28.2,-0.16599,0.00016,10.2132]
[1779174658905,38.55,77001.79,28.2,-0.16599,0.00016,10.2132]
[1779174659127,38.55,76998.05,28.2,-0.16657,0.00016,10.23577]
[1779174659271,38.55,76998.05,28.2,-0.16657,0.00016,10.23577]
[1779174659649,38.55,76996.14,28.2,-0.16687,0.00016,10.24749]
[1779174661464,38.55,76996.14,28.3,-0.16687,0.00016,10.24749]
[1779174664184,38.55,76993.64,28.4,-0.16726,0.00016,10.26231]
[1779174664777,38.55,76993.64,28.4,-0.16726,0.00016,10.26231]
[1779174665812,38.55,76983.72,28.4,-0.16883,0.00016,10.32287]
[1779174667002,38.55,76983.72,28.4,-0.16883,0.00016,10.32287]
[1779174667007,38.55,76983.72,28.4,-0.16883,0.00016,10.32287]
[1779174672529,38.54,76983.6,28.4,-0.16881,0.00016,10.32232]
[1779174676890,38.54,76990.46,28.4,-0.1677,0.00016,10.2793]
[1779174681905,38.54,76994.78,28.4,-0.167,0.00016,10.25227]
[1779174682811,38.53,77006.22,28.4,-0.16519,0.00016,10.18183]
[1779174683202,38.53,77006.22,28.4,-0.16519,0.00016,10.18183]
[1779174683274,38.53,77006.22,28.4,-0.16519,0.00016,10.18183]
[1779174683947,38.53,77006.22,28.4,-0.16519,0.00016,10.18183]
[1779174683959,38.53,77010.93,28.4,-0.16445,0.00016,10.15287]
[1779174684565,38.53,77010.93,28.4,-0.16445,0.00016,10.15287]
[1779174685457,38.53,77014.39,28.4,-0.1639,0.00016,10.13143]
[1779174685907,38.53,77027.01,28.4,-0.16193,0.00016,10.05371]
[1779174686839,38.53,77035.75,28.4,-0.16057,0.00015,9.99976]
[1779174691874,38.53,77036.22,28.4,-0.1604,0.00015,9.98956]
[1779174695584,38.53,77030.11,28.4,-0.16134,0.00015,10.02665]
[1779174700937,38.53,77025.88,28.4,-0.16198,0.00016,10.05202]
[1779174705827,38.52,77027.01,28.4,-0.16179,0.00016,10.04462]
[1779174705829,38.52,77027.01,28.4,-0.16179,0.00016,10.04462]
[1779174711007,38.52,77025.58,28.4,-0.16197,0.00016,10.05191]
[1779174712882,38.52,77025.7,28.4,-0.16195,0.00016,10.05091]
[1779174718060,38.51,77029.44,28.4,-0.16133,0.00015,10.02638]
[1779174721175,38.51,77030.94,28.4,-0.16109,0.00015,10.01669]
[1779174721199,38.51,77032.14,28.4,-0.16089,0.00015,10.00889]
[1779174726064,38.5,77026.11,28.5,-0.16181,0.00016,10.0453]
[1779174726117,38.5,77025.46,28.5,-0.1619,0.00016,10.04904]
[1779174728215,38.5,77023.77,28.5,-0.16216,0.00016,10.05926]
[1779174728360,38.5,77023.77,28.5,-0.16216,0.00016,10.05926]
[1779174733007,38.5,77024.43,28.5,-0.16205,0.00016,10.05475]
[1779174738201,38.5,77022.72,28.5,-0.1623,0.00016,10.06472]
[1779174743236,38.5,77023.58,28.5,-0.16216,0.00016,10.05895]
[1779174748798,38.49,77025.94,28.5,-0.16178,0.00016,10.04409]
[1779174754316,38.49,77025.07,28.5,-0.16182,0.00016,10.04234]
[1779174755758,38.49,77025.07,28.5,-0.16182,0.00016,10.04234]
[1779174758700,38.49,77027.2,28.5,-0.16149,0.00016,10.02901]
[1779174758702,38.49,77027.2,28.5,-0.16149,0.00016,10.02901]
[1779174758711,38.49,77027.2,28.5,-0.16149,0.00016,10.02901]
[1779174760717,38.49,77027.58,28.5,-0.16143,0.00016,10.02656]
[1779174760719,38.49,77027.58,28.5,-0.16143,0.00016,10.02656]
[1779174761689,38.49,77027.46,28.5,-0.16144,0.00016,10.02724]
[1779174763705,38.49,77027.78,28.5,-0.16139,0.00016,10.02516]
[1779174764148,38.49,77027.78,28.5,-0.16139,0.00016,10.02516]
[1779174764149,38.49,77027.78,28.5,-0.16139,0.00016,10.02516]
[1779174768378,38.49,77030.92,28.5,-0.1609,0.00015,10.00556]
[1779174775467,38.49,77039.38,28.5,-0.15956,0.00015,9.95232]
[1779174777056,38.49,77039.38,28.5,-0.15956,0.00015,9.95232]
[1779174782516,38.48,77038.79,28.5,-0.15963,0.00015,9.955]
[1779174786238,38.48,77043.62,28.5,-0.15888,0.00015,9.92499]
[1779174786258,38.48,77043.62,28.5,-0.15888,0.00015,9.92499]
[1779174788099,38.48,77046.02,28.5,-0.15851,0.00015,9.91003]
[1779174788108,38.48,77046.02,28.5,-0.15851,0.00015,9.91003]
[1779174794251,38.48,77050.7,28.5,-0.15778,0.00015,9.88092]
[1779174801483,38.48,77054.35,28.5,-0.15723,0.00015,9.85855]
[1779174805677,38.48,77063.57,28.5,-0.15583,0.00015,9.80195]
[1779174807198,38.48,77063.57,28.5,-0.15583,0.00015,9.80195]
[1779174807201,38.48,77063.57,28.5,-0.15583,0.00015,9.80195]
[1779174808283,38.48,77064.71,28.5,-0.15566,0.00015,9.79502]
[1779174809274,38.48,77064.71,28.5,-0.15566,0.00015,9.79502]
[1779174809375,38.48,77068.69,28.5,-0.15506,0.00015,9.77043]
[1779174809381,38.48,77068.69,28.5,-0.15506,0.00015,9.77043]
[1779174809393,38.48,77068.69,28.5,-0.15506,0.00015,9.77043]
[1779174809692,38.48,77068.69,28.5,-0.15506,0.00015,9.77043]
[1779174811423,38.48,77071.78,28.5,-0.15459,0.00015,9.75133]
[1779174818768,38.48,77066.81,28.5,-0.15525,0.00015,9.77473]
[1779174823115,38.48,77069.75,28.5,-0.1548,0.00015,9.75639]
[1779174825898,38.48,77073.16,28.5,-0.15428,0.00015,9.73521]
[1779174826357,38.48,77074.04,28.5,-0.15414,0.00015,9.72976]
[1779174826669,38.48,77074.04,28.5,-0.15414,0.00015,9.72976]
[1779174828477,38.48,77073.83,28.5,-0.15417,0.00015,9.731]
[1779174828819,38.48,77073.83,28.5,-0.15417,0.00015,9.731]
[1779174828857,38.48,77073.83,28.5,-0.15417,0.00015,9.731]
[1779174828919,38.48,77074.34,28.5,-0.1541,0.00015,9.72782]
[1779174829845,38.48,77066.18,28.5,-0.15533,0.00015,9.77827]
[1779174830490,38.48,77066.18,28.5,-0.15533,0.00015,9.77827]
[1779174830941,38.48,77064.83,28.5,-0.15554,0.00015,9.7867]
[1779174832065,38.48,77064.83,28.5,-0.15554,0.00015,9.7867]
[1779174832121,38.48,77061.29,28.5,-0.15607,0.00015,9.8084]
[1779174837904,38.48,77061.57,28.5,-0.15604,0.00015,9.80701]
[1779174839074,38.48,77061.57,28.5,-0.15604,0.00015,9.80701]
[1779174839279,38.48,77061.57,28.5,-0.15604,0.00015,9.80701]
[1779174839145,38.48,77062.71,28.5,-0.15587,0.00015,9.80005]
[1779174844953,38.47,77068.18,28.5,-0.15502,0.00015,9.76566]
[1779174849515,38.47,77071.43,28.5,-0.15452,0.00015,9.74525]
[1779174849516,38.47,77071.43,28.5,-0.15452,0.00015,9.74525]
[1779174849525,38.47,77071.43,28.5,-0.15452,0.00015,9.74525]
[1779174855206,38.47,77076.58,28.5,-0.15374,0.00015,9.71316]
[1779174856582,38.47,77078.71,28.5,-0.15342,0.00015,9.69998]
[1779174856585,38.47,77078.71,28.5,-0.15342,0.00015,9.69998]
[1779174862886,38.47,77081.17,28.5,-0.15305,0.00015,9.68477]
[1779174867187,38.47,77083.68,28.5,-0.15267,0.00015,9.66927]
[1779174867193,38.47,77083.68,28.5,-0.15267,0.00015,9.66927]
[1779174867354,38.47,77084.23,28.5,-0.15259,0.00015,9.66588]
[1779174867355,38.47,77084.23,28.5,-0.15259,0.00015,9.66588]
[1779174869290,38.47,77085.19,28.5,-0.15245,0.00015,9.65998]
[1779174871699,38.47,77086.87,28.5,-0.15212,0.00015,9.64307]
[1779174872598,38.47,77088.4,28.5,-0.15189,0.00015,9.63366]
[1779174878191,38.47,77087.43,28.5,-0.15201,0.00015,9.6389]
[1779174879752,38.47,77088.8,28.5,-0.15181,0.00015,9.6303]
[1779174881180,38.47,77089.76,28.5,-0.15166,0.00015,9.62422]
[1779174881606,38.47,77089.75,28.5,-0.15166,0.00015,9.6243]
[1779174882184,38.47,77089.75,28.5,-0.15166,0.00015,9.6243]
[1779174884502,38.47,77087.17,28.5,-0.15204,0.00015,9.64011]
[1779174890275,38.47,77085.71,28.5,-0.15226,0.00015,9.64892]
[1779174895312,38.47,77086.89,28.5,-0.15208,0.00015,9.64161]
[1779174895683,38.47,77086.69,28.5,-0.15211,0.00015,9.64283]
[1779174901132,38.47,77090.24,28.5,-0.15158,0.00015,9.62091]
[1779174902227,38.47,77094.02,28.5,-0.15102,0.00015,9.59765]
[1779174905702,38.47,77098.02,28.5,-0.15043,0.00015,9.57328]
[1779174908135,38.47,77098.91,28.5,-0.1503,0.00015,9.56787]
[1779174908393,38.47,77099.86,28.5,-0.15016,0.00015,9.5621]
[1779174908394,38.47,77099.86,28.5,-0.15016,0.00015,9.5621]
[1779174910860,38.47,77103.33,28.5,-0.14964,0.00015,9.54054]
[1779174911436,38.47,77102.2,28.5,-0.14981,0.00015,9.54743]
[1779174913046,38.47,77103.76,28.5,-0.14958,0.00015,9.53774]
[1779174913899,38.47,77103.97,28.5,-0.14955,0.00015,9.53658]
[1779174913945,38.47,77104.29,28.5,-0.1495,0.00015,9.53455]
[1779174915511,38.47,77107.95,28.5,-0.14896,0.00015,9.51174]
[1779174915516,38.47,77107.95,28.5,-0.14896,0.00015,9.51174]
[1779174915527,38.47,77107.95,28.5,-0.14896,0.00015,9.51174]
[1779174915576,38.47,77107.95,28.5,-0.14896,0.00015,9.51174]
[1779174915640,38.47,77107.95,28.5,-0.14896,0.00015,9.51174]
[1779174917739,38.46,77112.06,28.5,-0.14834,0.00015,9.48598]
[1779174921708,38.46,77112.78,28.5,-0.14822,0.00015,9.48076]
[1779174926989,38.46,77114.79,28.5,-0.1479,0.00015,9.46758]
[1779174928848,38.46,77119.93,28.5,-0.14714,0.00015,9.43568]
[1779174934606,38.45,77122.18,28.5,-0.14672,0.00015,9.4147]
[1779174938868,38.45,77117.98,28.5,-0.14733,0.00015,9.44037]
[1779174944345,38.45,77120.1,28.5,-0.14701,0.00015,9.42691]
[1779174949817,38.45,77116.52,28.5,-0.14753,0.00015,9.44849]
[1779174957614,38.45,77120.32,28.5,-0.14696,0.00015,9.4245]
[1779174957871,38.45,77120.32,28.5,-0.14696,0.00015,9.4245]
[1779174957908,38.45,77120.43,28.5,-0.14694,0.00015,9.42377]
[1779174959632,38.45,77120.73,28.5,-0.1469,0.00015,9.4221]
[1779174959849,38.45,77120.73,28.5,-0.1469,0.00015,9.4221]
[1779174966432,38.45,77116.1,28.5,-0.1476,0.00015,9.45148]
[1779174966469,38.45,77115.82,28.5,-0.14764,0.00015,9.45334]
[1779174966551,38.45,77115.82,28.5,-0.14764,0.00015,9.45334]
[1779174966556,38.45,77115.82,28.5,-0.14764,0.00015,9.45334]
[1779174966594,38.45,77115.82,28.5,-0.14764,0.00015,9.45334]
[1779174969182,38.45,77110.76,28.5,-0.14839,0.00015,9.48474]
[1779174969852,38.46,77096.54,28.5,-0.1505,0.00015,9.57268]
[1779174973283,38.46,77100.68,28.5,-0.14989,0.00015,9.54752]
[1779174978552,38.46,77102.99,28.5,-0.14958,0.00015,9.53463]
[1779174983950,38.47,77101.96,28.5,-0.14976,0.00015,9.54227]
[1779174986971,38.47,77094.84,28.5,-0.15083,0.00015,9.58672]
[1779174990720,38.47,77091.83,28.5,-0.15129,0.00015,9.6057]
[1779174990774,38.47,77091.83,28.5,-0.15129,0.00015,9.6057]
[1779174991420,38.47,77091.83,28.5,-0.15129,0.00015,9.6057]
[1779174991810,38.47,77089.9,28.5,-0.1515,0.00015,9.61111]
[1779174992207,38.47,77089.9,28.5,-0.1515,0.00015,9.61111]
[1779174993118,38.47,77083.23,28.5,-0.1525,0.00015,9.65237]
[1779174998135,38.47,77082.05,28.5,-0.15268,0.00015,9.65984]
[1779174999917,38.47,77080.07,28.5,-0.15298,0.00015,9.6721]
[1779175000566,38.47,77079.39,28.5,-0.15308,0.00015,9.67631]
[1779175006105,38.47,77078.66,28.5,-0.1532,0.00015,9.68085]
[1779175012147,38.47,77078.83,28.5,-0.15317,0.00015,9.67979]
[1779175017233,38.47,77078.67,28.5,-0.15319,0.00015,9.68079]
[1779175017281,38.47,77078.67,28.5,-0.15319,0.00015,9.68079]
[1779175017376,38.47,77077.21,28.5,-0.15341,0.00015,9.68977]
[1779175022396,38.48,77074.5,28.5,-0.15384,0.00015,9.70718]
[1779175027771,38.48,77076.81,28.5,-0.15351,0.00015,9.69374]
[1779175028116,38.48,77076.81,28.5,-0.15351,0.00015,9.69374]
[1779175028259,38.48,77078.5,28.5,-0.15326,0.00015,9.68351]
[1779175033394,38.48,77079.89,28.5,-0.15305,0.00015,9.67487]
[1779175039336,38.48,77084.42,28.5,-0.15237,0.00015,9.64698]
[1779175043364,38.48,77092.92,28.5,-0.15111,0.00015,9.59473]
[1779175045405,38.48,77092.91,28.5,-0.15111,0.00015,9.59485]
[1779175046515,38.48,77093.14,28.5,-0.15108,0.00015,9.59361]
[1779175046518,38.48,77093.14,28.5,-0.15108,0.00015,9.59361]
[1779175046643,38.48,77094.97,28.5,-0.15081,0.00015,9.58234]
[1779175047381,38.48,77094.97,28.5,-0.15081,0.00015,9.58234]
[1779175052427,38.48,77101.46,28.5,-0.14976,0.00015,9.53572]
[1779175053448,38.48,77101.46,28.5,-0.14976,0.00015,9.53572]
[1779175053907,38.48,77100.72,28.5,-0.14987,0.00015,9.54018]
[1779175059476,38.48,77102.07,28.5,-0.14969,0.00015,9.53253]
[1779175064511,38.49,77102.18,28.5,-0.14969,0.00015,9.53264]
[1779175069546,38.49,77101.91,28.5,-0.14974,0.00015,9.53492]
[1779175076275,38.49,77102.44,28.5,-0.14968,0.00015,9.53213]
[1779175077421,38.49,77102.69,28.5,-0.14964,0.00015,9.53083]
[1779175078324,38.49,77103.27,28.5,-0.14956,0.00015,9.5272]
[1779175078401,38.49,77103.27,28.5,-0.14956,0.00015,9.5272]
[1779175079461,38.49,77108.1,28.5,-0.14884,0.00015,9.49742]
[1779175082233,38.49,77114.6,28.5,-0.14789,0.00015,9.45748]
[1779175082262,38.49,77114.6,28.5,-0.14789,0.00015,9.45748]
[1779175087678,38.49,77119.74,28.5,-0.14715,0.00015,9.42649]
[1779175089016,38.49,77119.74,28.5,-0.14715,0.00015,9.42649]
[1779175089037,38.49,77119.74,28.5,-0.14715,0.00015,9.42649]
[1779175089163,38.49,77119.74,28.5,-0.14715,0.00015,9.42649]
[1779175089189,38.49,77119.74,28.5,-0.14715,0.00015,9.42649]
[1779175089205,38.49,77119.74,28.5,-0.14715,0.00015,9.42649]
[1779175089215,38.49,77119.74,28.5,-0.14715,0.00015,9.42649]
[1779175089403,38.49,77120.52,28.5,-0.14704,0.00015,9.4218]
[1779175091008,38.49,77125.97,28.5,-0.14625,0.00015,9.38818]
[1779175091041,38.49,77125.97,28.5,-0.14625,0.00015,9.38818]
[1779175091396,38.49,77125.97,28.5,-0.14625,0.00015,9.38818]
[1779175091397,38.49,77125.97,28.5,-0.14625,0.00015,9.38818]
[1779175091733,38.49,77126.25,28.5,-0.1462,0.00015,9.3864]
[1779175091800,38.49,77126.25,28.5,-0.1462,0.00015,9.3864]
[1779175092637,38.49,77126.28,28.5,-0.1462,0.00015,9.38615]
[1779175093506,38.49,77119.09,28.5,-0.14724,0.00015,9.4303]
[1779175094399,38.49,77119.09,28.5,-0.14724,0.00015,9.4303]
[1779175099503,38.49,77119.23,28.5,-0.14721,0.00015,9.42898]
[1779175099717,38.49,77119.17,28.5,-0.14722,0.00015,9.42913]
[1779175104717,38.49,77111.69,28.5,-0.1483,0.00015,9.47453]
[1779175105162,38.49,77112.43,28.5,-0.14819,0.00015,9.46982]
[1779175105795,38.49,77112.43,28.5,-0.14819,0.00015,9.46982]
[1779175105808,38.49,77112.95,28.5,-0.14811,0.00015,9.46669]
[1779175107210,38.49,77112.95,28.5,-0.14811,0.00015,9.46669]
[1779175107303,38.49,77113.11,28.5,-0.14808,0.00015,9.46557]
[1779175109879,38.49,77112.3,28.5,-0.14821,0.00015,9.47072]
[1779175109923,38.49,77112.3,28.5,-0.14821,0.00015,9.47072]
[1779175110140,38.49,77112.3,28.5,-0.14821,0.00015,9.47072]
[1779175110144,38.49,77113.41,28.5,-0.14805,0.00015,9.46397]
[1779175111095,38.49,77113.41,28.5,-0.14805,0.00015,9.46397]
[1779175111104,38.49,77113.41,28.5,-0.14805,0.00015,9.46397]
[1779175111174,38.49,77113.41,28.5,-0.14805,0.00015,9.46397]
[1779175111193,38.49,77113.41,28.5,-0.14805,0.00015,9.46397]
[1779175111220,38.49,77113.41,28.5,-0.14805,0.00015,9.46397]
[1779175111290,38.49,77113.41,28.5,-0.14805,0.00015,9.46397]
[1779175111324,38.49,77113.41,28.5,-0.14805,0.00015,9.46397]
[1779175111406,38.49,77113.41,28.5,-0.14805,0.00015,9.46397]
[1779175111446,38.49,77113.41,28.5,-0.14805,0.00015,9.46397]
[1779175111460,38.49,77113.41,28.5,-0.14805,0.00015,9.46397]
[1779175111461,38.49,77113.41,28.5,-0.14805,0.00015,9.46397]
[1779175111529,38.49,77113.41,28.5,-0.14805,0.00015,9.46397]
[1779175111572,38.49,77113.41,28.5,-0.14805,0.00015,9.46397]
[1779175111507,38.49,77119.99,28.5,-0.147,0.00015,9.41676]
[1779175111863,38.49,77119.99,28.5,-0.147,0.00015,9.41676]
[1779175112484,38.49,77119.99,28.5,-0.147,0.00015,9.41676]
[1779175112518,38.49,77132.49,28.5,-0.14518,0.00014,9.33985]
[1779175112900,38.49,77132.49,28.5,-0.14518,0.00014,9.33985]
[1779175113264,38.49,77132.49,28.5,-0.14518,0.00014,9.33985]
[1779175113344,38.49,77136.83,28.5,-0.14456,0.00014,9.31323]
[1779175113728,38.49,77136.83,28.5,-0.14456,0.00014,9.31323]
[1779175119004,38.48,77132.93,28.5,-0.1451,0.00014,9.33644]
[1779175122547,38.48,77134.65,28.5,-0.14484,0.00014,9.32539]
[1779175122549,38.48,77134.65,28.5,-0.14484,0.00014,9.32539]
[1779175122598,38.48,77134.65,28.5,-0.14484,0.00014,9.32539]
[1779175124371,38.48,77134.02,28.5,-0.14493,0.00014,9.32895]
[1779175124643,38.48,77134.38,28.5,-0.14487,0.00014,9.32658]
[1779175124644,38.48,77134.38,28.5,-0.14487,0.00014,9.32658]
[1779175128289,38.48,77133.79,28.5,-0.14495,0.00014,9.32991]
[1779175128337,38.48,77133.79,28.5,-0.14495,0.00014,9.32991]
[1779175128438,38.48,77133.79,28.5,-0.14494,0.00014,9.3296]
[1779175130851,38.48,77132.41,28.5,-0.14514,0.00014,9.33818]
[1779175136032,38.48,77133.22,28.5,-0.14503,0.00014,9.3335]
[1779175136729,38.48,77133.22,28.5,-0.14503,0.00014,9.3335]
[1779175139282,38.48,77137.43,28.5,-0.14443,0.00014,9.30776]
[1779175139284,38.48,77137.43,28.5,-0.14443,0.00014,9.30776]
[1779175139327,38.48,77137.43,28.5,-0.14443,0.00014,9.30776]
[1779175139328,38.48,77137.43,28.5,-0.14443,0.00014,9.30776]
[1779175139642,38.48,77137.43,28.5,-0.14443,0.00014,9.30776]
[1779175143175,38.48,77138.07,28.5,-0.14434,0.00014,9.3042]
[1779175143178,38.48,77138.07,28.5,-0.14434,0.00014,9.3042]
[1779175143183,38.48,77138.07,28.5,-0.14434,0.00014,9.3042]
[1779175143266,38.48,77142.73,28.5,-0.14367,0.00014,9.27567]
[1779175143647,38.48,77142.73,28.5,-0.14367,0.00014,9.27567]
[1779175147492,38.48,77146.69,28.5,-0.1431,0.00014,9.25117]
[1779175148147,38.48,77146.47,28.5,-0.14313,0.00014,9.25247]
[1779175148409,38.48,77146.47,28.5,-0.14313,0.00014,9.25247]
[1779175148410,38.48,77146.47,28.5,-0.14313,0.00014,9.25247]
[1779175149595,38.48,77159.2,28.5,-0.14131,0.00014,9.17429]
[1779175155168,38.48,77154.51,28.5,-0.14199,0.00014,9.20326]
[1779175156078,38.48,77154.51,28.5,-0.14199,0.00014,9.20326]
[1779175161211,38.48,77157.96,28.5,-0.1415,0.00014,9.1822]
[1779175167061,38.48,77156.36,28.5,-0.14173,0.00014,9.1921]
[1779175172328,38.48,77156.15,28.5,-0.14168,0.00014,9.18687]
[1779175172607,38.48,77156.15,28.5,-0.14168,0.00014,9.18687]
[1779175175962,38.48,77156.37,28.5,-0.14165,0.00014,9.18558]
[1779175178647,38.48,77156.18,28.5,-0.14168,0.00014,9.18678]
[1779175183666,38.48,77156.26,28.5,-0.14167,0.00014,9.1864]
[1779175185989,38.48,77156.44,28.5,-0.14164,0.00014,9.18529]
[1779175189661,38.48,77156.61,28.5,-0.14162,0.00014,9.18431]
[1779175190414,38.48,77150.11,28.5,-0.14255,0.00014,9.22423]
[1779175193846,38.48,77150.8,28.5,-0.14245,0.00014,9.21987]
[1779175193847,38.48,77150.8,28.5,-0.14245,0.00014,9.21987]
[1779175193847,38.48,77150.8,28.5,-0.14245,0.00014,9.21987]
[1779175194442,38.48,77150.25,28.5,-0.14252,0.00014,9.22321]
[1779175195394,38.48,77150.25,28.5,-0.14252,0.00014,9.22321]
[1779175200489,38.49,77148.67,28.5,-0.14277,0.00014,9.23392]
[1779175205524,38.49,77151.15,28.5,-0.14244,0.00014,9.21949]
[1779175210559,38.49,77151.19,28.5,-0.14245,0.00014,9.22013]
[1779175213915,38.49,77151.19,28.5,-0.14245,0.00014,9.22013]
[1779175214587,38.5,77154.36,28.5,-0.14202,0.00014,9.2014]
[1779175219625,38.5,77157.05,28.5,-0.14163,0.00014,9.18489]
[1779175224664,38.5,77154.07,28.5,-0.14206,0.00014,9.20322]
[1779175229700,38.5,77152.77,28.5,-0.14224,0.00014,9.21108]
[1779175234737,38.49,77151.95,28.5,-0.14227,0.00014,9.20935]
[1779175235526,38.49,77151.95,28.5,-0.14227,0.00014,9.20935]
[1779175239670,38.49,77152.7,28.5,-0.14217,0.00014,9.20467]
[1779175240779,38.49,77159.04,28.5,-0.14126,0.00014,9.16574]
[1779175245815,38.49,77159.73,28.5,-0.14117,0.00014,9.16169]
[1779175250851,38.5,77159.07,28.5,-0.14126,0.00014,9.16588]
[1779175253859,38.5,77157.83,28.5,-0.14144,0.00014,9.17353]
[1779175255336,38.5,77156.63,28.5,-0.14161,0.00014,9.1809]
[1779175257400,38.5,77155.97,28.5,-0.14171,0.00014,9.18491]
[1779175259314,38.5,77154.97,28.5,-0.14185,0.00014,9.19103]
[1779175262430,38.5,77156.64,28.5,-0.14161,0.00014,9.18076]
[1779175262881,38.5,77156.66,28.5,-0.14161,0.00014,9.18064]
[1779175266216,38.5,77159.26,28.5,-0.14124,0.00014,9.16471]
[1779175271998,38.5,77165.46,28.5,-0.14037,0.00014,9.12714]
[1779175275235,38.5,77166.41,28.5,-0.14024,0.00014,9.12146]
[1779175281474,38.5,77167.22,28.5,-0.14013,0.00014,9.11693]
[1779175284608,38.5,77167.29,28.5,-0.14013,0.00014,9.1169]
[1779175284644,38.5,77167.29,28.5,-0.14013,0.00014,9.1169]
[1779175284690,38.5,77167.29,28.5,-0.14013,0.00014,9.1169]
[1779175284706,38.5,77167.29,28.5,-0.14013,0.00014,9.1169]
[1779175284771,38.5,77167.29,28.5,-0.14013,0.00014,9.1169]
[1779175284773,38.5,77167.29,28.5,-0.14013,0.00014,9.1169]
[1779175284774,38.5,77167.29,28.5,-0.14013,0.00014,9.1169]
[1779175284776,38.5,77167.29,28.5,-0.14013,0.00014,9.1169]
[1779175284710,38.5,77167.57,28.5,-0.14009,0.00014,9.11529]
[1779175284866,38.5,77167.57,28.5,-0.14009,0.00014,9.11529]
[1779175285786,38.5,77179.63,28.5,-0.1384,0.00014,9.0415]
[1779175286340,38.5,77187.58,28.5,-0.13729,0.00014,8.99286]
[1779175286955,38.5,77187.58,28.5,-0.13729,0.00014,8.99286]
[1779175289132,38.5,77196.56,28.5,-0.13604,0.00014,8.9381]
[1779175292992,38.5,77196.89,28.5,-0.13593,0.00014,8.93002]
[1779175294610,38.5,77197.87,28.5,-0.1358,0.00014,8.92418]
[1779175294824,38.5,77195.56,28.5,-0.13612,0.00014,8.93845]
[1779175296873,38.51,77197.94,28.5,-0.1358,0.00014,8.9242]
[1779175298728,38.51,77198.51,28.5,-0.13572,0.00014,8.92089]
[1779175300904,38.51,77196.4,28.5,-0.13603,0.00014,8.93432]
[1779175302037,38.51,77195.9,28.5,-0.1361,0.00014,8.93754]
[1779175304048,38.51,77196.05,28.5,-0.13609,0.00014,8.93696]
[1779175304179,38.51,77196.05,28.5,-0.13609,0.00014,8.93696]
[1779175304257,38.51,77196.05,28.5,-0.13609,0.00014,8.93696]
[1779175304279,38.51,77197.36,28.5,-0.13591,0.00014,8.92913]
[1779175307272,38.51,77193.84,28.5,-0.13642,0.00014,8.95148]
[1779175309550,38.52,77184.62,28.5,-0.13772,0.00014,9.0086]
[1779175311546,38.52,77183.72,28.5,-0.13786,0.00014,9.01474]
[1779175316848,38.53,77178.05,28.5,-0.13869,0.00014,9.05126]
[1779175319064,38.53,77177.31,28.5,-0.13881,0.00014,9.05632]
[1779175325378,38.53,77178.31,28.5,-0.13871,0.00014,9.05203]
[1779175330413,38.54,77177.74,28.5,-0.13882,0.00014,9.05689]
[1779175335448,38.55,77182.13,28.5,-0.13824,0.00014,9.03154]
[1779175339230,38.55,77181.35,28.5,-0.13837,0.00014,9.03721]
[1779175339306,38.55,77181.35,28.5,-0.13837,0.00014,9.03721]
[1779175339327,38.55,77181.35,28.5,-0.13837,0.00014,9.03721]
[1779175339407,38.55,77181.35,28.5,-0.13837,0.00014,9.03721]
[1779175339418,38.55,77181.35,28.5,-0.13837,0.00014,9.03721]
[1779175339431,38.55,77181.35,28.5,-0.13837,0.00014,9.03721]
[1779175339445,38.55,77181.35,28.5,-0.13837,0.00014,9.03721]
[1779175339543,38.55,77181.35,28.5,-0.13837,0.00014,9.03721]
[1779175339597,38.55,77181.35,28.5,-0.13837,0.00014,9.03721]
[1779175339698,38.55,77191.33,28.5,-0.13698,0.00014,8.97653]
[1779175340223,38.55,77191.33,28.5,-0.13698,0.00014,8.97653]
[1779175341698,38.55,77192.75,28.5,-0.13679,0.00014,8.96801]
[1779175343134,38.55,77196.57,28.5,-0.13627,0.00014,8.94504]
[1779175344594,38.55,77194.85,28.5,-0.13651,0.00014,8.95572]
[1779175344695,38.55,77192.27,28.5,-0.13687,0.00014,8.97163]
[1779175345186,38.55,77192.27,28.5,-0.13687,0.00014,8.97163]
[1779175345474,38.55,77192.27,28.5,-0.13687,0.00014,8.97163]
[1779175345765,38.55,77192.27,28.5,-0.13687,0.00014,8.97163]
[1779175346087,38.56,77191.64,28.5,-0.13697,0.00014,8.97623]
[1779175346503,38.56,77191.64,28.5,-0.13697,0.00014,8.97623]
[1779175347668,38.56,77187.32,28.5,-0.13758,0.00014,9.00261]
[1779175348098,38.56,77185.18,28.5,-0.13788,0.00014,9.01602]
[1779175351662,38.56,77181.85,28.5,-0.13837,0.00014,9.03729]
[1779175352739,38.56,77181.38,28.5,-0.13836,0.00014,9.03383]
[1779175352816,38.56,77181.38,28.5,-0.13836,0.00014,9.03383]
[1779175352809,38.56,77170.15,28.5,-0.13994,0.00014,9.10277]
[1779175355036,38.56,77164.79,28.5,-0.14071,0.00014,9.13591]
[1779175357410,38.56,77155.37,28.5,-0.14205,0.00014,9.19378]
[1779175357519,38.56,77155.37,28.5,-0.14205,0.00014,9.19378]
[1779175358903,38.56,77148.9,28.5,-0.14298,0.00014,9.23348]
[1779175360075,38.56,77148.49,28.5,-0.14304,0.00014,9.23597]
[1779175360432,38.56,77148.49,28.5,-0.14304,0.00014,9.23597]
[1779175362536,38.56,77145.54,28.5,-0.14346,0.00014,9.25398]
[1779175362873,38.56,77145.54,28.5,-0.14346,0.00014,9.25398]
[1779175362889,38.56,77144.56,28.5,-0.1436,0.00014,9.25993]
[1779175363211,38.56,77144.56,28.5,-0.1436,0.00014,9.25993]
[1779175363650,38.56,77138.03,28.5,-0.14453,0.00014,9.2999]
[1779175364497,38.56,77138.03,28.5,-0.14453,0.00014,9.2999]
[1779175364604,38.56,77138.03,28.5,-0.14453,0.00014,9.2999]
[1779175368672,38.56,77134.73,28.5,-0.14502,0.00014,9.32042]
[1779175369729,38.56,77134.27,28.5,-0.14509,0.00014,9.32329]
[1779175372794,38.57,77133.74,28.5,-0.14517,0.00014,9.32669]
[1779175377311,38.57,77133.42,28.5,-0.14522,0.00014,9.32887]
[1779175377533,38.57,77133.42,28.5,-0.14522,0.00014,9.32887]
[1779175377748,38.57,77126.77,28.5,-0.14618,0.00015,9.3697]
[1779175377928,38.57,77126.77,28.5,-0.14618,0.00015,9.3697]
[1779175377945,38.57,77126.77,28.5,-0.14618,0.00015,9.3697]
[1779175383790,38.57,77122.16,28.5,-0.14685,0.00015,9.39781]
[1779175388835,38.57,77124.54,28.5,-0.1465,0.00015,9.38308]
[1779175388848,38.57,77124.54,28.5,-0.1465,0.00015,9.38308]
[1779175389833,38.56,77114.39,28.5,-0.14798,0.00015,9.44529]
[1779175389951,38.56,77114.39,28.5,-0.14798,0.00015,9.44529]
[1779175390090,38.56,77114.39,28.5,-0.14798,0.00015,9.44529]
[1779175390102,38.56,77114.39,28.5,-0.14798,0.00015,9.44529]
[1779175390841,38.56,77108.71,28.5,-0.14881,0.00015,9.48014]
[1779175394151,38.57,77104.7,28.5,-0.14941,0.00015,9.505]
[1779175394231,38.57,77104.7,28.5,-0.14941,0.00015,9.505]
[1779175394237,38.57,77104.7,28.5,-0.14941,0.00015,9.505]
[1779175394393,38.57,77104.7,28.5,-0.14941,0.00015,9.505]
[1779175394869,38.57,77093.92,28.5,-0.15101,0.00015,9.57125]
[1779175399904,38.56,77089.05,28.5,-0.15172,0.00015,9.60072]
[1779175402427,38.56,77089.83,28.5,-0.1516,0.00015,9.59583]
[1779175408888,38.56,77095.27,28.5,-0.15078,0.00015,9.56195]
[1779175415408,38.56,77097.04,28.5,-0.15043,0.00015,9.54413]
[1779175419037,38.56,77103.39,28.5,-0.14949,0.00015,9.50489]
[1779175424369,38.56,77104.43,28.5,-0.14933,0.00015,9.49856]
[1779175430936,38.56,77104.08,28.5,-0.14939,0.00015,9.5008]
[1779175439151,38.56,77103.15,28.5,-0.14953,0.00015,9.50668]
[1779175443027,38.56,77103.01,28.5,-0.14955,0.00015,9.5077]
[1779175443123,38.56,77103.01,28.5,-0.14955,0.00015,9.5077]
[1779175444212,38.56,77112.07,28.5,-0.14822,0.00015,9.45219]
[1779175449247,38.56,77108.81,28.5,-0.14872,0.00015,9.47279]
[1779175454282,38.57,77108.84,28.5,-0.14873,0.00015,9.47321]
[1779175457249,38.57,77108.85,28.5,-0.14873,0.00015,9.4734]
[1779175457975,38.57,77108.17,28.5,-0.14883,0.00015,9.47771]
[1779175458679,38.57,77108.17,28.5,-0.14883,0.00015,9.47771]
[1779175464306,38.57,77108.61,28.5,-0.14878,0.00015,9.47567]
[1779175466816,38.57,77109.1,28.5,-0.14872,0.00015,9.47305]
[1779175466917,38.57,77109.03,28.5,-0.14874,0.00015,9.47374]
[1779175468918,38.57,77108.84,28.5,-0.14877,0.00015,9.47491]
[1779175468975,38.57,77108.98,28.5,-0.14874,0.00015,9.47387]
[1779175470394,38.57,77098.89,28.5,-0.15023,0.00015,9.53592]
[1779175475429,38.57,77097.98,28.5,-0.15029,0.00015,9.53507]
[1779175477578,38.57,77097.19,28.5,-0.15041,0.00015,9.53996]
[1779175483733,38.57,77097.92,28.5,-0.1503,0.00015,9.53565]
[1779175483813,38.57,77097.92,28.5,-0.1503,0.00015,9.53565]
[1779175483818,38.57,77097.92,28.5,-0.1503,0.00015,9.53565]
[1779175483821,38.57,77097.92,28.5,-0.1503,0.00015,9.53565]
[1779175485136,38.57,77095.13,28.5,-0.15072,0.00015,9.5529]
[1779175486222,38.57,77090.74,28.5,-0.15137,0.00015,9.57988]
[1779175491543,38.58,77087.39,28.5,-0.15189,0.00015,9.60094]
[1779175492265,38.58,77087.39,28.5,-0.15189,0.00015,9.60094]
[1779175496641,38.58,77086.4,28.5,-0.15204,0.00015,9.60721]
[1779175502620,38.58,77086.1,28.5,-0.1521,0.00015,9.60975]
[1779175507101,38.58,77085.17,28.5,-0.15225,0.00015,9.61586]
[1779175512690,38.58,77082.41,28.5,-0.15267,0.00015,9.63324]
[1779175517725,38.58,77082.79,28.5,-0.15262,0.00015,9.63121]
[1779175522312,38.59,77082.97,28.5,-0.1526,0.00015,9.63033]
[1779175522367,38.59,77082.97,28.5,-0.1526,0.00015,9.63033]
[1779175528290,38.59,77076.95,28.5,-0.1535,0.00015,9.6674]
[1779175529090,38.59,77076.89,28.5,-0.15351,0.00015,9.66776]
[1779175529809,38.59,77069.3,28.5,-0.15466,0.00015,9.71437]
[1779175530816,38.59,77061.69,28.5,-0.15581,0.00015,9.76125]
[1779175535854,38.59,77060.76,28.5,-0.15588,0.00015,9.76062]
[1779175540855,38.59,77060.96,28.5,-0.15585,0.00015,9.75961]
[1779175544049,38.59,77062.38,28.5,-0.15564,0.00015,9.75105]
[1779175544550,38.59,77064.41,28.5,-0.15534,0.00015,9.73864]
[1779175548351,38.59,77063.6,28.5,-0.15547,0.00015,9.744]
[1779175548602,38.59,77063.6,28.5,-0.15547,0.00015,9.744]
[1779175548945,38.59,77063.34,28.5,-0.15551,0.00015,9.74559]
[1779175549533,38.59,77063.34,28.5,-0.15551,0.00015,9.74559]
[1779175550573,38.59,77063.84,28.5,-0.15543,0.00015,9.74239]
[1779175554710,38.59,77063.29,28.5,-0.1555,0.00015,9.74525]
[1779175558204,38.59,77065.32,28.5,-0.15518,0.00015,9.73215]
[1779175559022,38.59,77065.32,28.5,-0.15518,0.00015,9.73215]
[1779175559143,38.59,77064.98,28.5,-0.15523,0.00015,9.73412]
[1779175565110,38.58,77061.67,28.5,-0.15571,0.00015,9.75381]
[1779175566115,38.58,77061.38,28.5,-0.15575,0.00015,9.75545]
[1779175569452,38.58,77062.0,28.5,-0.15564,0.00015,9.75108]
[1779175570117,38.58,77062.0,28.5,-0.15564,0.00015,9.75108]
[1779175575128,38.58,77062.37,28.5,-0.15557,0.00015,9.74802]
[1779175581744,38.57,77062.97,28.5,-0.15547,0.00015,9.74382]
[1779175586958,38.57,77062.93,28.5,-0.15547,0.00015,9.74382]
[1779175587461,38.57,77063.66,28.5,-0.15534,0.00015,9.73871]
[1779175589144,38.57,77066.55,28.5,-0.1549,0.00015,9.72084]
[1779175590485,38.57,77064.76,28.5,-0.15517,0.00015,9.73165]
[1779175590552,38.57,77063.71,28.5,-0.15532,0.00015,9.738]
[1779175593397,38.57,77062.79,28.5,-0.15539,0.00015,9.73719]
[1779175593498,38.57,77063.39,28.5,-0.1553,0.00015,9.73358]
[1779175595230,38.57,77063.36,28.5,-0.1553,0.00015,9.73365]
[1779175596436,38.57,77063.75,28.5,-0.15524,0.00015,9.73114]
[1779175596949,38.57,77063.75,28.5,-0.15524,0.00015,9.73114]
[1779175597674,38.57,77064.4,28.5,-0.15514,0.00015,9.72713]
[1779175601149,38.57,77064.62,28.5,-0.1551,0.00015,9.72557]
[1779175601691,38.57,77062.26,28.5,-0.15546,0.00015,9.73997]
[1779175602322,38.57,77061.78,28.5,-0.15552,0.00015,9.74279]
[1779175606074,38.57,77058.21,28.5,-0.15606,0.00015,9.76432]
[1779175606346,38.56,77058.13,28.5,-0.15606,0.00015,9.7645]
[1779175611118,38.57,77058.48,28.5,-0.15601,0.00015,9.76249]
[1779175611381,38.57,77058.62,28.5,-0.15599,0.00015,9.76174]
[1779175612975,38.57,77058.62,28.5,-0.15599,0.00015,9.76174]
[1779175613076,38.56,77058.62,28.5,-0.15599,0.00015,9.76144]
[1779175613468,38.56,77058.62,28.5,-0.15599,0.00015,9.76144]
[1779175613906,38.56,77058.62,28.5,-0.15599,0.00015,9.76144]
[1779175615842,38.56,77058.49,28.5,-0.15601,0.00015,9.76224]
[1779175615943,38.57,77058.5,28.5,-0.15601,0.00015,9.76229]
[1779175617201,38.56,77058.45,28.5,-0.15601,0.00015,9.76245]
[1779175618243,38.56,77057.99,28.5,-0.15608,0.00015,9.76513]
[1779175619174,38.56,77057.58,28.5,-0.15614,0.00015,9.76755]
[1779175624181,38.56,77055.38,28.5,-0.15648,0.00015,9.78121]
[1779175624263,38.56,77058.24,28.5,-0.15604,0.00015,9.76366]
[1779175624572,38.56,77058.24,28.5,-0.15604,0.00015,9.76366]
[1779175629123,38.57,77062.09,28.5,-0.15546,0.00015,9.7403]
[1779175629149,38.57,77062.09,28.5,-0.15546,0.00015,9.7403]
[1779175629152,38.57,77062.09,28.5,-0.15546,0.00015,9.7403]
[1779175629191,38.57,77061.39,28.5,-0.15557,0.00015,9.74478]
[1779175630099,38.57,77061.39,28.5,-0.15557,0.00015,9.74478]
[1779175630189,38.57,77067.62,28.5,-0.15463,0.00015,9.70642]
[1779175630514,38.57,77078.66,28.5,-0.15297,0.00015,9.63857]
[1779175631949,38.57,77078.66,28.5,-0.15297,0.00015,9.63857]
[1779175632145,38.57,77078.66,28.5,-0.15297,0.00015,9.63857]
[1779175632171,38.57,77078.66,28.5,-0.15297,0.00015,9.63857]
[1779175632218,38.57,77083.31,28.5,-0.15227,0.00015,9.61007]
[1779175632478,38.57,77083.31,28.5,-0.15227,0.00015,9.61007]
[1779175632479,38.57,77083.31,28.5,-0.15227,0.00015,9.61007]
[1779175636785,38.56,77089.67,28.5,-0.15131,0.00015,9.57065]
[1779175643336,38.56,77092.92,28.5,-0.15081,0.00015,9.55007]
[1779175647632,38.56,77090.01,28.5,-0.15124,0.00015,9.56762]
[1779175650685,38.56,77086.75,28.5,-0.15172,0.00015,9.58732]
[1779175652924,38.56,77086.3,28.5,-0.1517,0.00015,9.58337]
[1779175653432,38.56,77088.22,28.5,-0.15142,0.00015,9.57163]
[1779175655905,38.56,77094.54,28.5,-0.15047,0.00015,9.53255]
[1779175661004,38.56,77099.29,28.5,-0.14976,0.00015,9.50328]
[1779175666094,38.56,77096.39,28.5,-0.15019,0.00015,9.52081]
[1779175667273,38.56,77095.54,28.5,-0.15031,0.00015,9.52594]
[1779175673134,38.56,77095.95,28.5,-0.15024,0.00015,9.52315]
[1779175679360,38.55,77095.16,28.5,-0.15035,0.00015,9.52761]
[1779175684895,38.55,77090.33,28.5,-0.15106,0.00015,9.55675]
[1779175687365,38.55,77088.68,28.5,-0.1513,0.00015,9.56668]
[1779175689217,38.55,77088.12,28.5,-0.15138,0.00015,9.57002]
[1779175690360,38.55,77084.58,28.5,-0.15191,0.00015,9.59193]
[1779175693123,38.55,77086.58,28.5,-0.15162,0.00015,9.5798]
[1779175695209,38.55,77090.62,28.5,-0.15102,0.00015,9.55504]
[1779175698661,38.55,77088.39,28.5,-0.15134,0.00015,9.56839]
[1779175703213,38.55,77087.65,28.5,-0.15145,0.00015,9.57308]
[1779175704397,38.55,77085.18,28.5,-0.15183,0.00015,9.58842]
[1779175708063,38.55,77093.22,28.5,-0.15062,0.00015,9.53869]
[1779175710537,38.55,77092.17,28.5,-0.15077,0.00015,9.545]
[1779175712356,38.55,77087.68,28.5,-0.15136,0.00015,9.56585]
[1779175715131,38.55,77087.18,28.5,-0.15143,0.00015,9.56882]
[1779175721154,38.55,77091.67,28.5,-0.15074,0.00015,9.54048]
[1779175726189,38.55,77093.71,28.5,-0.15043,0.00015,9.52759]
[1779175727665,38.55,77093.81,28.5,-0.15042,0.00015,9.52692]
[1779175733238,38.54,77088.87,28.5,-0.15114,0.00015,9.55688]
[1779175738273,38.54,77089.71,28.5,-0.15101,0.00015,9.55125]
[1779175739567,38.54,77089.53,28.5,-0.15103,0.00015,9.55227]
[1779175745322,38.54,77089.56,28.5,-0.15101,0.00015,9.55156]
[1779175747273,38.54,77089.56,28.5,-0.15101,0.00015,9.55156]
[1779175748688,38.54,77088.43,28.5,-0.15118,0.00015,9.55832]
[1779175749048,38.54,77088.43,28.5,-0.15118,0.00015,9.55832]
[1779175750995,38.54,77088.76,28.5,-0.15113,0.00015,9.55647]
[1779175752003,38.54,77087.74,28.5,-0.15129,0.00015,9.56284]
[1779175756540,38.54,77082.34,28.5,-0.1521,0.00015,9.59622]
[1779175757914,38.54,77079.17,28.5,-0.15257,0.00015,9.61574]
[1779175759675,38.54,77072.23,28.5,-0.15362,0.00015,9.65841]
[1779175759967,38.54,77072.23,28.5,-0.15362,0.00015,9.65841]
[1779175762441,38.54,77065.84,28.5,-0.15458,0.00015,9.69745]
[1779175767915,38.54,77064.42,28.5,-0.15478,0.00015,9.70581]
[1779175768016,38.54,77064.41,28.5,-0.15478,0.00015,9.70579]
[1779175773518,38.54,77064.31,28.5,-0.15474,0.00015,9.70062]
[1779175778538,38.54,77064.04,28.5,-0.15479,0.00015,9.70293]
[1779175778553,38.54,77070.84,28.5,-0.15377,0.00015,9.66128]
[1779175780575,38.55,77072.57,28.5,-0.15352,0.00015,9.6511]
[1779175780578,38.55,77072.57,28.5,-0.15352,0.00015,9.6511]
[1779175781296,38.55,77072.57,28.5,-0.15352,0.00015,9.6511]
[1779175780677,38.55,77073.86,28.5,-0.15333,0.00015,9.64317]
[1779175782118,38.55,77076.99,28.5,-0.15286,0.00015,9.62396]
[1779175784351,38.55,77079.96,28.5,-0.15242,0.00015,9.60626]
[1779175784784,38.55,77079.74,28.5,-0.15246,0.00015,9.6079]
[1779175786250,38.55,77079.74,28.5,-0.15246,0.00015,9.6079]
[1779175786627,38.55,77079.8,28.5,-0.15246,0.00015,9.60761]
[1779175790029,38.55,77079.36,28.5,-0.15253,0.00015,9.61051]
[1779175795684,38.55,77080.43,28.5,-0.15237,0.00015,9.60422]
[1779175800125,38.55,77081.53,28.5,-0.15222,0.00015,9.59777]
[1779175801876,38.55,77088.2,28.5,-0.15122,0.00015,9.55693]
[1779175804823,38.56,77090.1,28.5,-0.15095,0.00015,9.54566]
[1779175806667,38.56,77089.21,28.5,-0.15108,0.00015,9.55122]
[1779175811850,38.56,77083.52,28.5,-0.15194,0.00015,9.58653]
[1779175817585,38.56,77089.28,28.5,-0.15109,0.00015,9.55163]
[1779175822861,38.56,77090.76,28.5,-0.1509,0.00015,9.54349]
[1779175827896,38.57,77090.42,28.5,-0.15096,0.00015,9.54633]
[1779175833938,38.57,77089.22,28.5,-0.15108,0.00015,9.54798]
[1779175838973,38.57,77089.35,28.5,-0.15108,0.00015,9.54798]
[1779175844010,38.58,77089.23,28.5,-0.15112,0.00015,9.54953]
[1779175847098,38.58,77083.42,26.6,-0.152,0.00015,9.58551]
[1779175853072,38.58,77082.65,26.6,-0.15213,0.00015,9.59094]
[1779175858107,38.58,77083.34,26.6,-0.15204,0.00015,9.58724]
[1779175863142,38.58,77083.53,26.6,-0.15202,0.00015,9.58663]
[1779175867171,38.59,77090.24,26.6,-0.15103,0.00015,9.5459]
[1779175870160,38.59,77090.54,26.6,-0.151,0.00015,9.54441]
[1779175871605,38.59,77090.76,26.6,-0.15097,0.00015,9.54322]
[1779175875670,38.59,77090.94,26.6,-0.15095,0.00015,9.54265]
[1779175876419,38.59,77090.94,26.6,-0.15095,0.00015,9.54265]
[1779175876810,38.59,77094.17,26.6,-0.15048,0.00015,9.52299]
[1779175878865,38.59,77095.8,26.6,-0.15023,0.00015,9.51299]
[1779175881643,38.59,77095.94,26.6,-0.15022,0.00015,9.51222]
[1779175884029,38.59,77095.73,26.6,-0.15025,0.00015,9.51372]
[1779175885373,38.59,77107.51,26.6,-0.14852,0.00015,9.4417]
[1779175887311,38.59,77113.83,26.6,-0.14759,0.00015,9.40305]
[1779175892346,38.6,77116.78,26.6,-0.1471,0.00015,9.37926]
[1779175893166,38.6,77116.78,26.6,-0.1471,0.00015,9.37926]
[1779175898389,38.6,77119.87,26.6,-0.14669,0.00015,9.36198]
[1779175901685,38.61,77120.08,26.6,-0.14668,0.00015,9.36145]
[1779175906948,38.61,77119.65,26.6,-0.14677,0.00015,9.36534]
[1779175912073,38.62,77117.39,26.6,-0.14713,0.00015,9.38077]
[1779175912930,38.62,77117.4,26.6,-0.14714,0.00015,9.3811]
[1779175913976,38.62,77117.21,26.6,-0.14718,0.00015,9.38288]
[1779175914324,38.62,77117.21,26.6,-0.14718,0.00015,9.38288]
[1779175914926,38.62,77117.44,26.6,-0.14716,0.00015,9.38169]
[1779175920543,38.63,77112.92,26.6,-0.14785,0.00015,9.41064]
[1779175926784,38.63,77112.52,26.6,-0.14792,0.00015,9.41388]
[1779175932627,38.64,77112.25,26.6,-0.148,0.00015,9.41713]
[1779175934579,38.64,77112.32,26.6,-0.148,0.00015,9.41691]
[1779175936758,38.64,77112.88,26.6,-0.14792,0.00015,9.41389]
[1779175937772,38.64,77113.11,26.6,-0.14789,0.00015,9.41269]
[1779175943052,38.64,77113.2,26.6,-0.14791,0.00015,9.41321]
[1779175949464,38.65,77118.57,26.6,-0.14715,0.00015,9.38165]
[1779175953954,38.65,77120.28,26.6,-0.14685,0.00015,9.36587]
[1779175954809,38.65,77120.18,26.6,-0.14687,0.00015,9.36676]
[1779175955993,38.65,77119.68,26.6,-0.14695,0.00015,9.37009]
[1779175956400,38.65,77119.68,26.6,-0.14695,0.00015,9.37009]
[1779175957276,38.66,77120.57,26.6,-0.14683,0.00015,9.36491]
[1779175957991,38.66,77120.42,26.6,-0.14686,0.00015,9.3661]
[1779175958192,38.66,77120.42,26.6,-0.14686,0.00015,9.3661]
[1779175960197,38.66,77120.34,26.6,-0.14688,0.00015,9.36714]
[1779175963173,38.66,77120.55,26.6,-0.14687,0.00015,9.36665]
[1779175967282,38.67,77120.01,26.6,-0.14697,0.00015,9.37101]
[1779175972907,38.67,77121.79,26.6,-0.14676,0.00015,9.36193]
[1779175976521,38.67,77121.82,26.6,-0.14676,0.00015,9.36224]
[1779175977472,38.68,77121.82,26.6,-0.14677,0.00015,9.36249]
[1779175980365,38.68,77117.99,26.6,-0.14735,0.00015,9.38664]
[1779175981124,38.68,77118.28,26.6,-0.14731,0.00015,9.38507]
[1779175981325,38.68,77118.28,26.6,-0.14731,0.00015,9.38507]
[1779175982261,38.68,77118.96,26.6,-0.14721,0.00015,9.38112]
[1779175983544,38.68,77122.13,26.6,-0.14676,0.00015,9.36194]
[1779175989023,38.69,77122.86,26.6,-0.14669,0.00015,9.3592]
[1779175994056,38.69,77122.33,26.6,-0.14679,0.00015,9.36366]
[1779175994966,38.69,77122.33,26.6,-0.14679,0.00015,9.36366]
[1779175995012,38.69,77122.33,26.6,-0.14679,0.00015,9.36366]
[1779175995013,38.69,77122.33,26.6,-0.14679,0.00015,9.36366]
[1779175997642,38.69,77113.04,26.6,-0.14817,0.00015,9.4211]
[1779176002872,38.7,77113.56,26.6,-0.14811,0.00015,9.41873]
[1779176007973,38.7,77114.41,26.6,-0.148,0.00015,9.41433]
[1779176012786,38.7,77113.74,26.6,-0.14804,0.00015,9.41256]
[1779176014034,38.7,77113.93,26.6,-0.14802,0.00015,9.41155]
[1779176014666,38.71,77114.13,26.6,-0.14799,0.00015,9.41065]
[1779176020045,38.71,77114.35,26.6,-0.14798,0.00015,9.40994]
[1779176025315,38.71,77116.92,26.6,-0.14762,0.00015,9.39507]
[1779176031026,38.72,77116.51,26.6,-0.1477,0.00015,9.39859]
[1779176031118,38.72,77116.51,26.6,-0.1477,0.00015,9.39859]
[1779176031130,38.72,77116.51,26.6,-0.1477,0.00015,9.39859]
[1779176031321,38.72,77116.53,26.6,-0.14771,0.00015,9.39863]
[1779176036356,38.71,77116.53,26.6,-0.1477,0.00015,9.39834]
[1779176041508,38.71,77115.85,26.6,-0.14779,0.00015,9.40225]
[1779176041606,38.71,77115.67,26.6,-0.14782,0.00015,9.40321]
[1779176042191,38.71,77115.67,26.6,-0.14782,0.00015,9.40321]
[1779176047434,38.72,77115.79,26.6,-0.14782,0.00015,9.40323]
[1779176047966,38.72,77115.79,26.6,-0.14782,0.00015,9.40323]
[1779176048441,38.72,77115.93,26.6,-0.1478,0.00015,9.40252]
[1779176050807,38.72,77116.36,26.6,-0.14773,0.00015,9.39975]
[1779176051138,38.72,77116.36,26.6,-0.14773,0.00015,9.39975]
[1779176052058,38.72,77116.33,26.6,-0.14773,0.00015,9.39986]
[1779176056026,38.71,77116.36,26.6,-0.14772,0.00015,9.3994]
[1779176056052,38.71,77116.36,26.6,-0.14772,0.00015,9.3994]
[1779176058883,38.71,77116.03,26.6,-0.14777,0.00015,9.40121]
[1779176058884,38.71,77116.03,26.6,-0.14777,0.00015,9.40121]
[1779176061001,38.71,77114.98,26.6,-0.14792,0.00015,9.40742]
[1779176064510,38.71,77115.76,26.6,-0.1478,0.00015,9.40241]
[1779176064587,38.71,77115.76,26.6,-0.1478,0.00015,9.40241]
[1779176064602,38.71,77115.76,26.6,-0.1478,0.00015,9.40241]
[1779176065801,38.71,77114.23,26.6,-0.14802,0.00015,9.41162]
[1779176069667,38.71,77113.8,26.6,-0.14807,0.00015,9.41398]
[1779176075631,38.71,77114.04,26.6,-0.14794,0.00015,9.40525]
[1779176080667,38.71,77115.35,26.6,-0.14774,0.00015,9.39685]
[1779176084286,38.71,77115.58,26.6,-0.14771,0.00015,9.39531]
[1779176084387,38.71,77114.57,26.6,-0.14785,0.00015,9.40142]
[1779176086517,38.71,77115.08,26.6,-0.14778,0.00015,9.39845]
[1779176086618,38.71,77115.22,26.6,-0.14777,0.00015,9.3979]
[1779176091743,38.71,77114.01,26.6,-0.14794,0.00015,9.40498]
[1779176092811,38.71,77114.01,26.6,-0.14794,0.00015,9.40498]
[1779176092813,38.71,77114.01,26.6,-0.14794,0.00015,9.40498]
[1779176093997,38.71,77115.48,26.6,-0.14772,0.00015,9.39591]
[1779176094098,38.71,77115.54,26.6,-0.14771,0.00015,9.39549]
[1779176098543,38.71,77115.59,26.6,-0.14771,0.00015,9.39565]
[1779176098644,38.71,77115.59,26.6,-0.14772,0.00015,9.39597]
[1779176100140,38.71,77115.59,26.6,-0.14772,0.00015,9.39597]
[1779176101037,38.71,77115.59,26.6,-0.14772,0.00015,9.39591]
[1779176101660,38.71,77114.3,26.6,-0.14791,0.00015,9.40388]
[1779176102820,38.71,77106.46,26.6,-0.14907,0.00015,9.45197]
[1779176104130,38.71,77106.46,26.6,-0.14907,0.00015,9.45197]
[1779176106893,38.71,77107.85,26.6,-0.14887,0.00015,9.44373]
[1779176107341,38.71,77107.85,26.6,-0.14887,0.00015,9.44373]
[1779176114904,38.71,77104.35,26.6,-0.1494,0.00015,9.466]
[1779176120642,38.72,77106.38,26.6,-0.14911,0.00015,9.45393]
[1779176121954,38.72,77112.93,26.6,-0.14816,0.00015,9.41423]
[1779176122872,38.72,77112.93,26.6,-0.14816,0.00015,9.41423]
[1779176122961,38.72,77112.59,26.6,-0.14821,0.00015,9.41648]
[1779176128682,38.72,77113.07,26.6,-0.14814,0.00015,9.41332]
[1779176132848,38.72,77114.64,26.6,-0.14782,0.00015,9.39682]
[1779176137659,38.71,77116.61,26.6,-0.14753,0.00015,9.38464]
[1779176138179,38.71,77115.35,26.6,-0.14771,0.00015,9.39233]
[1779176138280,38.71,77116.43,26.6,-0.14755,0.00015,9.38569]
[1779176140464,38.72,77116.47,26.6,-0.14755,0.00015,9.38564]
[1779176140658,38.72,77116.74,26.6,-0.14752,0.00015,9.38438]
[1779176142294,38.72,77116.88,26.6,-0.1475,0.00015,9.38352]
[1779176144278,38.72,77118.58,26.6,-0.14725,0.00015,9.37308]
[1779176144562,38.72,77118.58,26.6,-0.14725,0.00015,9.37308]
[1779176144660,38.72,77120.22,26.6,-0.14702,0.00015,9.36326]
[1779176145420,38.72,77120.22,26.6,-0.14702,0.00015,9.36326]
[1779176145522,38.72,77120.3,26.6,-0.147,0.00015,9.36277]
[1779176147933,38.72,77120.86,26.6,-0.14692,0.00015,9.35934]
[1779176150477,38.72,77120.4,26.6,-0.14699,0.00015,9.36215]
[1779176150555,38.72,77120.4,26.6,-0.14699,0.00015,9.36215]
[1779176150679,38.72,77119.08,26.6,-0.14718,0.00015,9.37019]
[1779176151542,38.72,77112.32,26.6,-0.14817,0.00015,9.41153]
[1779176151949,38.72,77112.32,26.6,-0.14817,0.00015,9.41153]
[1779176152594,38.72,77112.32,26.6,-0.14817,0.00015,9.41153]
[1779176154645,38.72,77108.41,26.6,-0.14875,0.00015,9.43568]
[1779176156431,38.72,77109.01,26.6,-0.14867,0.00015,9.43224]
[1779176160536,38.72,77105.62,26.6,-0.14918,0.00015,9.45339]
[1779176160957,38.72,77102.68,26.6,-0.14961,0.00015,9.47145]
[1779176161580,38.72,77102.68,26.6,-0.14961,0.00015,9.47145]
[1779176167164,38.72,77102.56,26.6,-0.14964,0.00015,9.47257]
[1779176172305,38.72,77099.98,26.6,-0.15003,0.00015,9.48874]
[1779176177340,38.73,77100.01,26.6,-0.15003,0.00015,9.48881]
[1779176179451,38.73,77100.34,26.6,-0.14998,0.00015,9.48685]
[1779176179874,38.73,77102.04,26.6,-0.14974,0.00015,9.47651]
[1779176180361,38.73,77103.34,26.6,-0.14954,0.00015,9.46863]
[1779176181499,38.73,77103.34,26.6,-0.14954,0.00015,9.46863]
[1779176183498,38.72,77103.29,26.6,-0.14955,0.00015,9.46868]
[1779176187297,38.72,77104.94,26.6,-0.14929,0.00015,9.45809]
[1779176188108,38.72,77105.4,26.6,-0.14922,0.00015,9.45516]
[1779176188595,38.72,77105.4,26.6,-0.14922,0.00015,9.45516]
[1779176188696,38.72,77106.08,26.6,-0.14911,0.00015,9.45079]
[1779176193156,38.72,77106.21,26.6,-0.14902,0.00015,9.44368]
[1779176193257,38.72,77106.21,26.6,-0.14903,0.00015,9.4438]
[1779176197036,38.72,77106.21,26.6,-0.14903,0.00015,9.4438]
[1779176197462,38.72,77106.21,26.6,-0.14903,0.00015,9.4438]
[1779176197563,38.72,77106.21,26.6,-0.14902,0.00015,9.44341]
[1779176198129,38.72,77106.21,26.6,-0.14902,0.00015,9.44341]
[1779176200088,38.72,77109.07,26.6,-0.1486,0.00015,9.42617]
[1779176200681,38.72,77111.48,26.6,-0.14825,0.00015,9.41153]
[1779176206543,38.72,77108.62,26.6,-0.14866,0.00015,9.42868]
[1779176208110,38.72,77109.04,26.6,-0.1486,0.00015,9.42602]
[1779176213595,38.72,77108.67,26.6,-0.14864,0.00015,9.42781]
[1779176215964,38.72,77105.33,26.6,-0.14913,0.00015,9.44809]
[1779176216518,38.72,77105.33,26.6,-0.14913,0.00015,9.44809]
[1779176222590,38.72,77108.04,26.6,-0.14872,0.00015,9.43095]
[1779176224399,38.72,77110.95,26.6,-0.14828,0.00015,9.41297]
[1779176226719,38.72,77117.2,26.6,-0.14737,0.00015,9.37461]
[1779176226777,38.72,77117.2,26.6,-0.14737,0.00015,9.37461]
[1779176227027,38.72,77117.31,26.6,-0.14735,0.00015,9.37391]
[1779176227119,38.72,77117.31,26.6,-0.14735,0.00015,9.37391]
[1779176227693,38.72,77127.19,26.6,-0.14591,0.00015,9.31351]
[1779176231785,38.71,77128.3,26.6,-0.14573,0.00015,9.3061]
[1779176231788,38.71,77128.3,26.6,-0.14573,0.00015,9.3061]
[1779176232045,38.71,77128.55,26.6,-0.14569,0.00015,9.30443]
[1779176232687,38.71,77128.55,26.6,-0.14569,0.00015,9.30443]
[1779176237763,38.71,77130.47,26.6,-0.1454,0.00014,9.29191]
[1779176242798,38.71,77138.96,26.6,-0.14416,0.00014,9.23944]
[1779176246649,38.71,77139.68,26.6,-0.14405,0.00014,9.2349]
[1779176251521,38.71,77142.19,26.6,-0.14368,0.00014,9.21924]
[1779176251529,38.71,77142.19,26.6,-0.14368,0.00014,9.21924]
[1779176251531,38.71,77142.19,26.6,-0.14368,0.00014,9.21924]
[1779176251539,38.71,77142.19,26.6,-0.14368,0.00014,9.21924]
[1779176251843,38.71,77142.26,26.6,-0.14359,0.00014,9.21209]
[1779176253255,38.71,77143.85,26.6,-0.14336,0.00014,9.20231]
[1779176253957,38.7,77148.44,26.6,-0.1427,0.00014,9.17422]
[1779176257158,38.7,77149.58,26.6,-0.14253,0.00014,9.16719]
[1779176261487,38.7,77148.0,26.6,-0.14275,0.00014,9.17667]
[1779176261686,38.7,77148.0,26.6,-0.14275,0.00014,9.17667]
[1779176263175,38.7,77147.0,26.6,-0.14289,0.00014,9.18264]
[1779176265477,38.7,77136.64,26.6,-0.14438,0.00014,9.24571]
[1779176268870,38.7,77136.04,26.6,-0.14445,0.00014,9.24868]
[1779176271509,38.7,77135.48,26.6,-0.14452,0.00014,9.25175]
[1779176277784,38.69,77132.96,26.6,-0.14486,0.00014,9.26601]
[1779176278291,38.69,77132.67,26.6,-0.14489,0.00014,9.26739]
[1779176278308,38.69,77132.67,26.6,-0.14489,0.00014,9.26739]
[1779176278393,38.69,77132.67,26.6,-0.14489,0.00014,9.26739]
[1779176278422,38.69,77132.67,26.6,-0.14489,0.00014,9.26739]
[1779176278431,38.69,77132.67,26.6,-0.14489,0.00014,9.26739]
[1779176278550,38.69,77132.67,26.6,-0.14489,0.00014,9.26739]
[1779176278551,38.69,77132.67,26.6,-0.14489,0.00014,9.26739]
[1779176278627,38.69,77132.67,26.6,-0.14489,0.00014,9.26739]
[1779176278642,38.69,77131.66,26.6,-0.14504,0.00014,9.27357]
[1779176280466,38.69,77127.35,26.6,-0.14567,0.00015,9.29992]
[1779176280868,38.69,77124.49,26.6,-0.14608,0.00015,9.31738]
[1779176281509,38.69,77124.49,26.6,-0.14608,0.00015,9.31738]
[1779176281522,38.69,77124.49,26.6,-0.14608,0.00015,9.31738]
[1779176286930,38.69,77118.91,26.6,-0.14688,0.00015,9.35105]
[1779176290487,38.69,77118.91,26.6,-0.14688,0.00015,9.35095]
[1779176290588,38.69,77119.06,26.6,-0.14685,0.00015,9.34976]
[1779176292353,38.69,77118.29,26.6,-0.14696,0.00015,9.3542]
[1779176298185,38.68,77121.08,26.6,-0.14651,0.00015,9.3353]
[1779176303220,38.68,77120.49,26.6,-0.14657,0.00015,9.33766]
[1779176306321,38.67,77120.54,26.6,-0.14655,0.00015,9.33686]
[1779176308641,38.67,77123.37,26.6,-0.14612,0.00015,9.31905]
[1779176310552,38.67,77125.04,26.6,-0.14586,0.00015,9.30819]
[1779176313652,38.67,77128.91,26.6,-0.14521,0.00015,9.27731]
[1779176313699,38.67,77128.91,26.6,-0.14521,0.00015,9.27731]
[1779176313788,38.67,77128.91,26.6,-0.14521,0.00015,9.27731]
[1779176314077,38.67,77129.14,26.6,-0.14518,0.00015,9.2759]
[1779176314193,38.67,77129.14,26.6,-0.14518,0.00015,9.2759]
[1779176314660,38.67,77129.14,26.6,-0.14518,0.00015,9.2759]
[1779176314846,38.67,77139.81,26.6,-0.14363,0.00014,9.21039]
[1779176314937,38.67,77139.81,26.6,-0.14363,0.00014,9.21039]
[1779176315307,38.67,77147.69,26.6,-0.1425,0.00014,9.16223]
[1779176321788,38.67,77149.08,26.6,-0.14229,0.00014,9.15362]
[1779176325377,38.67,77156.45,26.6,-0.14124,0.00014,9.10832]
[1779176330853,38.67,77158.14,26.6,-0.14099,0.00014,9.09796]
[1779176338132,38.66,77154.35,26.6,-0.14153,0.00014,9.12082]
[1779176343547,38.66,77155.83,26.6,-0.14131,0.00014,9.1114]
[1779176348291,38.66,77161.94,26.6,-0.14043,0.00014,9.07382]
[1779176349342,38.66,77161.33,26.6,-0.14052,0.00014,9.07751]
[1779176349362,38.66,77161.33,26.6,-0.14052,0.00014,9.07751]
[1779176349871,38.66,77169.78,26.6,-0.13932,0.00014,9.02595]
[1779176350541,38.66,77169.78,26.6,-0.13932,0.00014,9.02595]
[1779176350554,38.66,77177.33,26.6,-0.13826,0.00014,8.97992]
[1779176355589,38.66,77173.75,26.6,-0.13875,0.00014,9.00107]
[1779176358832,38.66,77174.74,26.6,-0.1386,0.00014,8.9948]
[1779176359698,38.66,77175.1,26.6,-0.13855,0.00014,8.9925]
[1779176359920,38.66,77175.1,26.6,-0.13855,0.00014,8.9925]
[1779176360126,38.66,77173.31,26.6,-0.1388,0.00014,9.00332]
[1779176360241,38.66,77173.31,26.6,-0.1388,0.00014,9.00332]
[1779176360424,38.66,77173.31,26.6,-0.1388,0.00014,9.00332]
[1779176360519,38.66,77173.31,26.6,-0.1388,0.00014,9.00332]
[1779176360523,38.66,77173.31,26.6,-0.1388,0.00014,9.00332]
[1779176360624,38.66,77163.22,26.6,-0.14022,0.00014,9.06478]
[1779176361808,38.66,77163.22,26.6,-0.14022,0.00014,9.06478]
[1779176361832,38.66,77163.22,26.6,-0.14022,0.00014,9.06478]
[1779176361856,38.66,77151.82,26.6,-0.14185,0.00014,9.13445]
[1779176362329,38.66,77151.82,26.6,-0.14185,0.00014,9.13445]
[1779176362638,38.66,77141.62,26.6,-0.14331,0.00014,9.19674]
[1779176367673,38.66,77138.53,26.6,-0.14374,0.00014,9.21505]
[1779176368607,38.66,77138.53,26.6,-0.14374,0.00014,9.21505]
[1779176368805,38.66,77138.53,26.6,-0.14374,0.00014,9.21505]
[1779176369823,38.65,77138.43,26.6,-0.14375,0.00014,9.21545]
[1779176370013,38.65,77134.95,26.6,-0.14425,0.00014,9.23663]
[1779176372909,38.65,77130.08,26.6,-0.14486,0.00014,9.25949]
[1779176373266,38.65,77130.11,26.6,-0.14486,0.00014,9.2593]
[1779176378267,38.65,77128.29,26.6,-0.14511,0.00015,9.26979]
[1779176380267,38.65,77128.2,26.6,-0.14512,0.00015,9.27011]
[1779176380293,38.65,77128.2,26.6,-0.14512,0.00015,9.27011]
[1779176380319,38.65,77128.2,26.6,-0.14512,0.00015,9.27011]
[1779176380319,38.65,77128.2,26.6,-0.14512,0.00015,9.27011]
[1779176380325,38.65,77128.2,26.6,-0.14512,0.00015,9.27011]
[1779176380764,38.65,77126.27,26.6,-0.14539,0.00015,9.28181]
[1779176382274,38.65,77122.02,26.6,-0.14602,0.00015,9.30794]
[1779176387861,38.65,77121.24,26.6,-0.14614,0.00015,9.3131]
[1779176391852,38.65,77121.48,26.6,-0.14611,0.00015,9.31201]
[1779176395706,38.65,77121.98,26.6,-0.14605,0.00015,9.30939]
[1779176396483,38.66,77121.99,26.6,-0.14605,0.00015,9.30957]
[1779176396508,38.66,77121.99,26.6,-0.14605,0.00015,9.30957]
[1779176396602,38.66,77121.99,26.6,-0.14605,0.00015,9.30957]
[1779176396877,38.66,77126.2,26.6,-0.14544,0.00015,9.28375]
[1779176397068,38.66,77126.2,26.6,-0.14544,0.00015,9.28375]
[1779176397260,38.66,77126.2,26.6,-0.14544,0.00015,9.28375]
[1779176397423,38.66,77126.2,26.6,-0.14544,0.00015,9.28375]
[1779176397826,38.66,77126.2,26.6,-0.14544,0.00015,9.28375]
[1779176397928,38.66,77136.07,26.6,-0.14401,0.00014,9.22335]
[1779176399898,38.66,77144.98,26.6,-0.14273,0.00014,9.16902]
[1779176400473,38.66,77144.98,26.6,-0.14273,0.00014,9.16902]
[1779176405948,38.66,77144.87,26.6,-0.14277,0.00014,9.1705]
[1779176410984,38.66,77144.1,26.6,-0.14289,0.00014,9.17585]
[1779176411983,38.66,77144.1,26.6,-0.14289,0.00014,9.17585]
[1779176417028,38.66,77138.85,26.6,-0.14366,0.00014,9.20858]
[1779176422063,38.67,77138.33,26.6,-0.14374,0.00014,9.21214]
[1779176425241,38.67,77138.42,26.6,-0.14374,0.00014,9.21175]
[1779176425269,38.67,77138.42,26.6,-0.14374,0.00014,9.21175]
[1779176426890,38.67,77137.71,26.6,-0.14384,0.00014,9.21617]
[1779176427835,38.67,77135.38,26.6,-0.14418,0.00014,9.23049]
[1779176429989,38.67,77132.12,26.6,-0.14465,0.00014,9.25052]
[1779176430950,38.67,77129.93,26.6,-0.14497,0.00014,9.26394]
[1779176432185,38.67,77134.56,26.6,-0.14422,0.00014,9.229]
[1779176432693,38.67,77134.56,26.6,-0.14422,0.00014,9.229]
[1779176434432,38.67,77135.04,26.6,-0.14415,0.00014,9.22619]
[1779176434749,38.67,77135.04,26.6,-0.14415,0.00014,9.22619]
[1779176436125,38.67,77134.18,26.6,-0.14428,0.00014,9.23159]
[1779176438175,38.67,77132.38,26.6,-0.14454,0.00014,9.24279]
[1779176442207,38.67,77130.75,26.6,-0.14478,0.00014,9.25295]
[1779176447499,38.67,77129.44,26.6,-0.14498,0.00015,9.26115]
[1779176453852,38.67,77128.43,26.6,-0.14513,0.00015,9.26759]
[1779176459929,38.67,77128.93,26.6,-0.14507,0.00015,9.26481]
[1779176465369,38.67,77128.96,26.6,-0.14507,0.00015,9.26516]
[1779176471411,38.68,77128.84,26.6,-0.1451,0.00015,9.26633]
[1779176475677,38.68,77128.46,26.6,-0.14516,0.00015,9.26888]
[1779176481553,38.68,77130.12,26.6,-0.14493,0.00014,9.25922]
[1779176485383,38.68,77132.05,26.6,-0.14466,0.00014,9.24783]
[1779176490910,38.68,77131.39,26.6,-0.14477,0.00014,9.25229]
[1779176496591,38.68,77134.61,26.6,-0.14424,0.00014,9.22681]
[1779176501797,38.69,77139.33,26.6,-0.14357,0.00014,9.19856]
[1779176507149,38.69,77138.84,26.6,-0.14367,0.00014,9.20248]
[1779176512703,38.69,77139.13,26.6,-0.14364,0.00014,9.20163]
[1779176517168,38.7,77139.01,26.6,-0.14367,0.00014,9.20279]
[1779176517738,38.7,77140.63,26.6,-0.14345,0.00014,9.19319]
[1779176518365,38.7,77140.63,26.6,-0.14345,0.00014,9.19319]
[1779176518640,38.7,77140.63,26.6,-0.14345,0.00014,9.19319]
[1779176519922,38.7,77142.32,26.6,-0.1432,0.00014,9.18279]
[1779176520023,38.7,77143.13,26.6,-0.14308,0.00014,9.17772]
[1779176525794,38.7,77148.06,26.6,-0.14239,0.00014,9.14847]
[1779176530829,38.7,77156.27,26.6,-0.14124,0.00014,9.09936]
[1779176531238,38.7,77156.27,26.6,-0.14124,0.00014,9.09936]
[1779176531557,38.7,77156.27,26.6,-0.14124,0.00014,9.09936]
[1779176537314,38.71,77157.59,26.6,-0.14109,0.00014,9.09276]
[1779176537888,38.71,77157.59,26.6,-0.14109,0.00014,9.09276]
[1779176537970,38.71,77157.92,26.6,-0.14105,0.00014,9.09098]
[1779176540748,38.71,77159.49,26.6,-0.14082,0.00014,9.0814]
[1779176545934,38.71,77161.15,26.6,-0.14059,0.00014,9.07126]
[1779176550969,38.71,77159.62,26.6,-0.14081,0.00014,9.08055]
[1779176556068,38.71,77160.1,26.6,-0.14065,0.00014,9.0709]
[1779176560239,38.71,77160.07,26.6,-0.14066,0.00014,9.07095]
[1779176566310,38.71,77159.53,26.6,-0.14073,0.00014,9.07394]
[1779176566312,38.71,77159.53,26.6,-0.14073,0.00014,9.07394]
[1779176572118,38.71,77159.92,26.6,-0.14066,0.00014,9.07111]
[1779176575387,38.71,77160.13,26.6,-0.14063,0.00014,9.06976]
[1779176575516,38.71,77160.13,26.6,-0.14063,0.00014,9.06976]
[1779176575518,38.71,77160.13,26.6,-0.14063,0.00014,9.06976]
[1779176575598,38.71,77160.13,26.6,-0.14063,0.00014,9.06976]
[1779176575628,38.71,77160.13,26.6,-0.14063,0.00014,9.06976]
[1779176575818,38.71,77160.13,26.6,-0.14063,0.00014,9.06976]
[1779176576030,38.71,77160.13,26.6,-0.14063,0.00014,9.06976]
[1779176576075,38.71,77160.13,26.6,-0.14063,0.00014,9.06976]
[1779176576140,38.71,77160.13,26.6,-0.14063,0.00014,9.06976]
[1779176576049,38.7,77160.13,26.6,-0.14063,0.00014,9.06963]
[1779176576718,38.7,77160.13,26.6,-0.14063,0.00014,9.06963]
[1779176576737,38.7,77169.27,26.6,-0.13933,0.00014,9.01386]
[1779176577496,38.7,77178.74,26.6,-0.13799,0.00014,8.95598]
[1779176580740,38.7,77181.96,26.6,-0.13754,0.00014,8.93614]
[1779176582093,38.7,77181.93,26.6,-0.13754,0.00014,8.93622]
[1779176582690,38.7,77184.02,26.6,-0.13725,0.00014,8.92339]
[1779176583364,38.7,77184.02,26.6,-0.13724,0.00014,8.92331]
[1779176583696,38.7,77184.02,26.6,-0.13724,0.00014,8.92331]
[1779176583735,38.7,77184.02,26.6,-0.13724,0.00014,8.92331]
[1779176584258,38.7,77184.64,26.6,-0.13716,0.00014,8.91945]
[1779176584552,38.7,77184.64,26.6,-0.13716,0.00014,8.91945]
[1779176584801,38.7,77184.64,26.6,-0.13716,0.00014,8.91945]
[1779176584929,38.7,77192.26,26.6,-0.13609,0.00014,8.87303]
[1779176586062,38.7,77203.57,26.6,-0.13453,0.00014,8.8043]
[1779176586290,38.7,77203.57,26.6,-0.13453,0.00014,8.8043]
[1779176587120,38.7,77203.57,26.6,-0.13453,0.00014,8.8043]
[1779176588161,38.7,77210.73,26.6,-0.13355,0.00014,8.76105]
[1779176589232,38.7,77214.2,26.6,-0.13307,0.00014,8.73988]
[1779176591216,38.7,77216.15,26.6,-0.1328,0.00014,8.72788]
[1779176593697,38.7,77216.13,26.6,-0.1328,0.00014,8.7278]
[1779176594161,38.7,77216.0,26.6,-0.13281,0.00014,8.72815]
[1779176594205,38.7,77216.0,26.6,-0.13281,0.00014,8.72815]
[1779176594328,38.7,77216.0,26.6,-0.13281,0.00014,8.72815]
[1779176594405,38.7,77217.71,26.6,-0.13258,0.00014,8.71779]
[1779176597199,38.7,77218.0,26.6,-0.13253,0.00014,8.71584]
[1779176597242,38.7,77218.0,26.6,-0.13253,0.00014,8.71584]
[1779176597755,38.7,77218.0,26.6,-0.13253,0.00014,8.71584]
[1779176597784,38.7,77218.0,26.6,-0.13253,0.00014,8.71584]
[1779176600692,38.7,77210.96,26.6,-0.13349,0.00014,8.75816]
[1779176605311,38.69,77210.96,26.6,-0.13347,0.00014,8.7573]
[1779176606206,38.69,77210.58,26.6,-0.13351,0.00014,8.75942]
[1779176606518,38.69,77210.58,26.6,-0.13351,0.00014,8.75942]
[1779176607311,38.69,77210.6,26.6,-0.13351,0.00014,8.75912]
[1779176608211,38.69,77210.71,26.6,-0.13349,0.00014,8.75827]
[1779176609987,38.69,77210.22,26.6,-0.13355,0.00014,8.76106]
[1779176612009,38.69,77210.13,26.6,-0.13356,0.00014,8.76142]
[1779176612011,38.69,77210.13,26.6,-0.13356,0.00014,8.76142]
[1779176612113,38.69,77210.13,26.6,-0.13356,0.00014,8.76142]
[1779176614616,38.69,77211.08,26.6,-0.13334,0.00014,8.74846]
[1779176616540,38.69,77210.56,26.6,-0.1334,0.00014,8.75108]
[1779176621404,38.68,77211.39,26.6,-0.13326,0.00014,8.74515]
[1779176621422,38.68,77211.39,26.6,-0.13326,0.00014,8.74515]
[1779176621468,38.68,77210.85,26.6,-0.13333,0.00014,8.74825]
[1779176622800,38.68,77202.48,26.6,-0.13448,0.00014,8.79913]
[1779176625537,38.68,77200.08,26.6,-0.13481,0.00014,8.81367]
[1779176627402,38.68,77199.36,26.6,-0.13491,0.00014,8.81798]
[1779176631044,38.68,77200.83,26.6,-0.13471,0.00014,8.80896]
[1779176635845,38.68,77199.97,26.6,-0.13482,0.00014,8.81402]
[1779176641165,38.68,77196.34,26.6,-0.13532,0.00014,8.83581]
[1779176641202,38.68,77196.34,26.6,-0.13532,0.00014,8.83581]
[1779176645635,38.68,77203.5,26.6,-0.13432,0.00014,8.79203]
[1779176648385,38.68,77208.37,26.6,-0.13365,0.00014,8.76249]
[1779176654150,38.68,77209.95,26.6,-0.13344,0.00014,8.75308]
[1779176656141,38.68,77210.17,26.6,-0.13341,0.00014,8.75182]
[1779176661045,38.68,77212.36,26.6,-0.13312,0.00014,8.73877]
[1779176665787,38.68,77211.8,26.6,-0.1332,0.00014,8.74237]
[1779176671818,38.68,77211.78,26.6,-0.13313,0.00014,8.73606]
[1779176676853,38.68,77210.88,26.6,-0.13325,0.00014,8.74165]
[1779176680356,38.68,77210.99,26.6,-0.13324,0.00014,8.74102]
[1779176685918,38.68,77209.95,26.6,-0.13338,0.00014,8.7474]
[1779176690953,38.68,77208.21,26.6,-0.13362,0.00014,8.75795]
[1779176692776,38.68,77207.04,26.6,-0.13378,0.00014,8.76504]
[1779176692777,38.68,77207.04,26.6,-0.13378,0.00014,8.76504]
[1779176698002,38.68,77204.56,26.6,-0.13412,0.00014,8.77987]
[1779176703150,38.68,77204.56,26.6,-0.13411,0.00014,8.77972]
[1779176704144,38.68,77195.6,26.6,-0.13535,0.00014,8.83409]
[1779176704698,38.68,77195.6,26.6,-0.13535,0.00014,8.83409]
[1779176706025,38.68,77193.62,26.6,-0.13562,0.00014,8.8461]
[1779176706499,38.68,77193.55,26.6,-0.13563,0.00014,8.84642]
[1779176707128,38.68,77193.55,26.6,-0.13563,0.00014,8.84642]
[1779176707404,38.68,77192.76,26.6,-0.13573,0.00014,8.85097]
[1779176708459,38.68,77192.75,26.6,-0.13574,0.00014,8.85103]
[1779176714116,38.68,77192.51,26.6,-0.13575,0.00014,8.85178]
[1779176717394,38.68,77196.27,26.6,-0.13522,0.00014,8.82858]
[1779176717782,38.68,77196.27,26.6,-0.13522,0.00014,8.82858]
[1779176719151,38.68,77206.67,26.6,-0.13379,0.00014,8.76523]
[1779176721147,38.68,77207.58,26.6,-0.13366,0.00014,8.75966]
[1779176721367,38.68,77203.47,26.6,-0.13423,0.00014,8.78467]
[1779176727184,38.68,77202.14,26.6,-0.13441,0.00014,8.7926]
[1779176733173,38.67,77202.33,26.6,-0.1343,0.00014,8.78469]
[1779176733180,38.67,77202.33,26.6,-0.1343,0.00014,8.78469]
[1779176738284,38.67,77208.69,26.6,-0.13342,0.00014,8.74609]
[1779176741337,38.68,77208.7,26.6,-0.13343,0.00014,8.74615]
[1779176745467,38.68,77205.32,26.6,-0.13389,0.00014,8.76675]
[1779176752382,38.68,77204.73,26.6,-0.13397,0.00014,8.77037]
[1779176756018,38.68,77204.44,26.6,-0.13401,0.00014,8.77213]
[1779176761710,38.68,77204.54,26.6,-0.134,0.00014,8.77151]
[1779176765195,38.68,77205.48,26.6,-0.13387,0.00014,8.76578]
[1779176766639,38.68,77203.88,26.6,-0.13409,0.00014,8.77549]
[1779176771535,38.67,77200.12,26.6,-0.1346,0.00014,8.79816]
[1779176772598,38.67,77199.82,26.6,-0.13464,0.00014,8.79995]
[1779176774110,38.68,77199.82,26.6,-0.13465,0.00014,8.80001]
[1779176779144,38.67,77199.86,26.6,-0.13463,0.00014,8.79956]
[1779176779333,38.67,77199.86,26.6,-0.13463,0.00014,8.79956]
[1779176779380,38.67,77200.23,26.6,-0.13458,0.00014,8.79723]
[1779176780889,38.67,77187.76,26.6,-0.13631,0.00014,8.8731]
[1779176781361,38.67,77187.76,26.6,-0.13631,0.00014,8.8731]
[1779176786645,38.67,77188.48,26.6,-0.1362,0.00014,8.86815]
[1779176793252,38.67,77188.22,26.6,-0.13614,0.00014,8.86233]
[1779176798403,38.67,77189.28,26.6,-0.13598,0.00014,8.8553]
[1779176798974,38.67,77189.28,26.6,-0.13598,0.00014,8.8553]
[1779176804747,38.66,77186.9,26.6,-0.13629,0.00014,8.86919]
[1779176809782,38.66,77186.99,26.6,-0.13627,0.00014,8.86821]
[1779176810526,38.66,77186.99,26.6,-0.13627,0.00014,8.86821]
[1779176814254,38.66,77187.24,26.6,-0.13623,0.00014,8.86644]
[1779176820303,38.66,77187.0,26.6,-0.13625,0.00014,8.86745]
[1779176821154,38.66,77186.95,26.6,-0.13626,0.00014,8.86769]
[1779176822697,38.66,77194.14,26.6,-0.13526,0.00014,8.82382]
[1779176825591,38.66,77193.78,26.6,-0.13531,0.00014,8.82599]
[1779176825783,38.66,77193.78,26.6,-0.13531,0.00014,8.82599]
[1779176825940,38.66,77193.78,26.6,-0.13531,0.00014,8.82599]
[1779176826193,38.66,77193.78,26.6,-0.13531,0.00014,8.82599]
[1779176826203,38.66,77200.67,26.6,-0.13436,0.00014,8.78409]
[1779176826974,38.66,77200.67,26.6,-0.13436,0.00014,8.78409]
[1779176827127,38.66,77200.67,26.6,-0.13436,0.00014,8.78409]
[1779176827174,38.66,77207.94,26.6,-0.13336,0.00014,8.73997]
[1779176829923,38.66,77214.45,26.6,-0.13247,0.00014,8.70085]
[1779176834958,38.66,77213.33,26.6,-0.13264,0.00014,8.70835]
[1779176841000,38.67,77214.26,26.6,-0.13253,0.00014,8.70342]
[1779176841753,38.67,77214.26,26.6,-0.13253,0.00014,8.70342]
[1779176842007,38.67,77214.45,26.6,-0.13251,0.00014,8.70239]
[1779176842915,38.67,77214.45,26.6,-0.13251,0.00014,8.70239]
[1779176843360,38.67,77214.9,26.6,-0.13245,0.00014,8.69965]
[1779176848462,38.67,77214.01,26.6,-0.13258,0.00014,8.70552]
[1779176849109,38.67,77214.01,26.6,-0.13258,0.00014,8.70552]
[1779176855098,38.67,77214.01,26.6,-0.13251,0.00014,8.69954]
[1779176857601,38.67,77212.18,26.6,-0.13277,0.00014,8.71081]
[1779176857861,38.67,77212.18,26.6,-0.13277,0.00014,8.71081]
[1779176860010,38.67,77202.13,26.6,-0.13415,0.00014,8.77191]
[1779176861635,38.67,77202.9,26.6,-0.13404,0.00014,8.76719]
[1779176867184,38.67,77205.01,26.6,-0.13375,0.00014,8.75439]
[1779176869718,38.67,77204.69,26.6,-0.1338,0.00014,8.75635]
[1779176869720,38.67,77204.69,26.6,-0.1338,0.00014,8.75635]
[1779176875240,38.67,77204.36,26.6,-0.13384,0.00014,8.75842]
[1779176879764,38.67,77205.64,26.6,-0.13367,0.00014,8.75072]
[1779176885310,38.67,77205.09,26.6,-0.13375,0.00014,8.7543]
[1779176889359,38.67,77207.33,26.6,-0.13344,0.00014,8.7408]
[1779176895465,38.68,77214.25,26.6,-0.13251,0.00014,8.69929]
[1779176900340,38.68,77216.94,26.6,-0.13215,0.00014,8.68351]
[1779176902080,38.68,77216.16,26.6,-0.13227,0.00014,8.6886]
[1779176902128,38.68,77216.16,26.6,-0.13227,0.00014,8.6886]
[1779176904626,38.68,77222.81,26.6,-0.13137,0.00014,8.64869]
[1779176907153,38.68,77218.85,26.6,-0.13191,0.00014,8.673]
[1779176909439,38.68,77216.52,26.6,-0.13224,0.00014,8.68735]
[1779176910019,38.68,77216.37,26.6,-0.13226,0.00014,8.68836]
[1779176915596,38.68,77211.81,26.6,-0.13281,0.00014,8.70969]
[1779176921568,38.69,77211.63,26.6,-0.13284,0.00014,8.71117]
[1779176927102,38.69,77209.74,26.6,-0.13311,0.00014,8.72292]
[1779176932881,38.69,77203.24,26.6,-0.134,0.00014,8.76251]
[1779176934735,38.69,77201.61,26.6,-0.13423,0.00014,8.77237]
[1779176936793,38.69,77199.62,26.6,-0.1345,0.00014,8.7844]
[1779176938853,38.69,77199.47,26.6,-0.13452,0.00014,8.78528]
[1779176942965,38.69,77199.45,26.6,-0.13452,0.00014,8.78522]
[1779176947401,38.69,77206.61,26.6,-0.13353,0.00014,8.74162]
[1779176949167,38.69,77204.32,26.6,-0.13385,0.00014,8.75556]
[1779176954795,38.69,77200.93,26.6,-0.13431,0.00014,8.77621]
[1779176959830,38.69,77202.38,26.6,-0.13412,0.00014,8.76744]
[1779176965221,38.69,77201.27,26.6,-0.13427,0.00014,8.77422]
[1779176966713,38.69,77202.73,26.6,-0.13407,0.00014,8.76537]
[1779176971914,38.69,77205.8,26.6,-0.13357,0.00014,8.74031]
[1779176977126,38.69,77201.63,26.6,-0.13415,0.00014,8.76578]
[1779176982992,38.69,77203.75,26.6,-0.13386,0.00014,8.75314]
[1779176988056,38.69,77203.58,26.6,-0.13389,0.00014,8.75433]
[1779176990206,38.69,77203.57,26.6,-0.13389,0.00014,8.75447]
[1779176996086,38.69,77203.95,26.6,-0.13384,0.00014,8.75243]
[1779177000940,38.69,77200.47,26.6,-0.13433,0.00014,8.77372]
[1779177006493,38.69,77197.58,26.6,-0.13473,0.00014,8.79132]
[1779177010588,38.69,77194.95,26.6,-0.13509,0.00014,8.80726]
[1779177013675,38.69,77189.36,26.6,-0.13586,0.00014,8.84099]
[1779177016216,38.69,77188.89,26.6,-0.13592,0.00014,8.84369]
[1779177021264,38.69,77182.21,26.6,-0.13684,0.00014,8.88363]
[1779177022225,38.69,77182.21,26.6,-0.13684,0.00014,8.88363]
[1779177024556,38.69,77179.0,26.6,-0.13728,0.00014,8.90292]
[1779177025668,38.68,77178.41,26.6,-0.13736,0.00014,8.90624]
[1779177025675,38.68,77178.41,26.6,-0.13736,0.00014,8.90624]
[1779177025716,38.68,77178.41,26.6,-0.13736,0.00014,8.90624]
[1779177026299,38.68,77184.77,26.6,-0.13647,0.00014,8.8674]
[1779177031334,38.68,77190.73,26.6,-0.13555,0.00014,8.8243]
[1779177034155,38.68,77192.08,26.6,-0.13536,0.00014,8.81607]
[1779177034200,38.68,77192.08,26.6,-0.13536,0.00014,8.81607]
[1779177034202,38.68,77192.08,26.6,-0.13536,0.00014,8.81607]
[1779177036369,38.68,77201.6,26.6,-0.13405,0.00014,8.75831]
[1779177037997,38.68,77200.37,26.6,-0.13422,0.00014,8.76586]
[1779177042933,38.68,77200.85,26.6,-0.13415,0.00014,8.76301]
[1779177045340,38.69,77200.6,26.6,-0.1342,0.00014,8.76494]
[1779177046323,38.69,77203.28,26.6,-0.13383,0.00014,8.74873]
[1779177050239,38.69,77209.44,26.6,-0.13299,0.00014,8.71169]
[1779177050599,38.69,77209.44,26.6,-0.13299,0.00014,8.71169]
[1779177056509,38.69,77210.18,26.6,-0.13291,0.00014,8.70788]
[1779177061544,38.69,77213.9,26.6,-0.13241,0.00014,8.6859]
[1779177066579,38.69,77214.79,26.6,-0.13231,0.00014,8.68134]
[1779177069600,38.7,77207.84,26.6,-0.13326,0.00014,8.72376]
[1779177074635,38.7,77208.68,26.6,-0.13316,0.00014,8.71921]
[1779177079671,38.7,77208.46,26.6,-0.1332,0.00014,8.72094]
[1779177084706,38.7,77208.28,26.6,-0.13323,0.00014,8.72236]
[1779177088787,38.7,77209.42,26.6,-0.13308,0.00014,8.71567]
[1779177095621,38.7,77213.64,26.6,-0.13244,0.00014,8.68402]
[1779177096597,38.7,77214.13,26.6,-0.13237,0.00014,8.68117]
[1779177096603,38.7,77214.13,26.6,-0.13237,0.00014,8.68117]
[1779177098454,38.71,77221.04,26.6,-0.13144,0.00014,8.63958]
[1779177100133,38.71,77222.76,26.6,-0.13121,0.00014,8.62954]
[1779177101973,38.71,77222.23,26.6,-0.13129,0.00014,8.63311]
[1779177107136,38.71,77221.33,26.6,-0.13143,0.00014,8.63939]
[1779177112904,38.71,77218.13,26.6,-0.13188,0.00014,8.65961]
[1779177117939,38.72,77218.12,26.6,-0.1319,0.00014,8.66021]
[1779177122194,38.72,77216.5,26.6,-0.13213,0.00014,8.67032]
[1779177122974,38.72,77208.87,26.6,-0.13317,0.00014,8.71672]
[1779177127986,38.72,77205.15,26.6,-0.13368,0.00014,8.73931]
[1779177128042,38.72,77205.15,26.6,-0.13368,0.00014,8.73931]
[1779177128053,38.72,77205.15,26.6,-0.13368,0.00014,8.73931]
[1779177128240,38.72,77205.15,26.6,-0.13368,0.00014,8.73931]
[1779177130551,38.72,77198.46,26.6,-0.1346,0.00014,8.77988]
[1779177131564,38.72,77198.63,26.6,-0.13458,0.00014,8.77879]
[1779177132412,38.72,77197.06,26.6,-0.1348,0.00014,8.78827]
[1779177138086,38.71,77193.33,26.6,-0.1353,0.00014,8.81032]
[1779177139322,38.71,77193.33,26.6,-0.1353,0.00014,8.81032]
[1779177139323,38.71,77193.33,26.6,-0.1353,0.00014,8.81032]
[1779177140136,38.71,77193.33,26.6,-0.1353,0.00014,8.81024]
[1779177144131,38.71,77203.27,26.6,-0.13392,0.00014,8.74971]
[1779177149510,38.71,77205.13,26.6,-0.13367,0.00014,8.73852]
[1779177150177,38.71,77205.29,26.6,-0.13364,0.00014,8.73758]
[1779177153655,38.71,77212.38,26.6,-0.1326,0.00014,8.6881]
[1779177161620,38.72,77203.57,26.6,-0.13381,0.00014,8.74199]
[1779177167124,38.72,77198.36,26.6,-0.13453,0.00014,8.77367]
[1779177167999,38.72,77197.6,26.6,-0.13464,0.00014,8.77823]
[1779177171310,38.72,77191.66,26.6,-0.13546,0.00014,8.81415]
[1779177173335,38.72,77201.25,26.6,-0.13413,0.00014,8.75577]
[1779177178371,38.72,77207.63,26.6,-0.13325,0.00014,8.71718]
[1779177183405,38.72,77207.73,26.6,-0.13325,0.00014,8.71692]
[1779177188440,38.72,77209.6,26.6,-0.133,0.00014,8.70598]
[1779177193475,38.72,77210.32,26.6,-0.13291,0.00014,8.70202]
[1779177193832,38.72,77210.32,26.6,-0.13291,0.00014,8.70202]
[1779177198791,38.72,77209.76,26.6,-0.13299,0.00014,8.70559]
[1779177205828,38.72,77203.07,26.6,-0.13392,0.00014,8.74679]
[1779177206226,38.72,77203.07,26.6,-0.13392,0.00014,8.74679]
[1779177213617,38.72,77195.17,26.6,-0.13493,0.00014,8.78801]
[1779177217997,38.72,77195.15,26.6,-0.13493,0.00014,8.788]
[1779177222174,38.72,77194.71,26.6,-0.13499,0.00014,8.79053]
[1779177226227,38.72,77193.82,26.6,-0.13511,0.00014,8.79581]
[1779177229032,38.72,77194.32,26.6,-0.13504,0.00014,8.79269]
[1779177230210,38.72,77193.62,26.6,-0.13513,0.00014,8.79692]
[1779177230863,38.72,77194.62,26.6,-0.135,0.00014,8.79082]
[1779177236161,38.72,77193.6,26.6,-0.13513,0.00014,8.79689]
[1779177241811,38.72,77188.5,26.6,-0.13584,0.00014,8.82766]
[1779177242586,38.72,77188.5,26.6,-0.13584,0.00014,8.82766]
[1779177244055,38.72,77188.19,26.6,-0.13588,0.00014,8.82943]
[1779177245849,38.72,77188.41,26.6,-0.13585,0.00014,8.82804]
[1779177246766,38.72,77188.37,26.6,-0.13585,0.00014,8.82823]
[1779177251225,38.72,77188.42,26.6,-0.13584,0.00014,8.82774]
[1779177251509,38.72,77188.42,26.6,-0.13584,0.00014,8.82774]
[1779177251649,38.72,77188.42,26.6,-0.13584,0.00014,8.82774]
[1779177253850,38.72,77189.49,26.6,-0.13569,0.00014,8.82116]
[1779177258930,38.72,77191.65,26.6,-0.13539,0.00014,8.80795]
[1779177261289,38.72,77190.98,26.6,-0.13548,0.00014,8.81201]
[1779177261666,38.72,77190.98,26.6,-0.13548,0.00014,8.81201]
[1779177262724,38.72,77189.22,26.6,-0.13572,0.00014,8.8227]
[1779177264156,38.72,77186.34,26.6,-0.13612,0.00014,8.84013]
[1779177265210,38.72,77185.49,26.6,-0.13624,0.00014,8.84525]
[1779177271144,38.72,77182.09,26.6,-0.13671,0.00014,8.8655]
[1779177271720,38.72,77182.09,26.6,-0.13671,0.00014,8.8655]
[1779177274434,38.71,77181.91,26.6,-0.13664,0.00014,8.85972]
[1779177275255,38.71,77179.97,26.6,-0.13691,0.00014,8.87146]
[1779177278408,38.71,77179.73,26.6,-0.13694,0.00014,8.87269]
[1779177278421,38.71,77179.73,26.6,-0.13694,0.00014,8.87269]
[1779177278814,38.71,77179.73,26.6,-0.13694,0.00014,8.87269]
[1779177279862,38.71,77177.03,26.6,-0.13732,0.00014,8.88893]
[1779177282666,38.71,77169.02,26.6,-0.13844,0.00014,8.93738]
[1779177289142,38.71,77166.6,26.6,-0.13875,0.00014,8.95097]
[1779177294177,38.71,77167.03,26.6,-0.13868,0.00014,8.94774]
[1779177299212,38.7,77167.15,26.6,-0.13865,0.00014,8.9465]
[1779177304248,38.7,77167.49,26.6,-0.13859,0.00014,8.944]
[1779177309282,38.7,77171.69,26.6,-0.13799,0.00014,8.91816]
[1779177314322,38.7,77170.83,26.6,-0.13811,0.00014,8.92329]
[1779177319357,38.7,77169.16,26.6,-0.13834,0.00014,8.93329]
[1779177324392,38.7,77168.31,26.6,-0.13846,0.00014,8.93833]
[1779177329427,38.7,77167.47,26.6,-0.13857,0.00014,8.94326]
[1779177334462,38.7,77167.3,26.6,-0.13851,0.00014,8.93739]
[1779177339499,38.7,77166.88,26.6,-0.13857,0.00014,8.93976]
[1779177344535,38.7,77166.05,26.6,-0.13868,0.00014,8.94461]
[1779177349569,38.7,77171.39,26.6,-0.13792,0.00014,8.91203]
[1779177351447,38.7,77171.39,26.6,-0.13792,0.00014,8.91203]
[1779177351457,38.7,77171.39,26.6,-0.13792,0.00014,8.91203]
[1779177352028,38.7,77177.56,26.6,-0.13706,0.00014,8.8745]
[1779177357625,38.7,77186.31,26.6,-0.13585,0.00014,8.82183]
[1779177361436,38.7,77186.25,26.6,-0.13586,0.00014,8.8224]
[1779177366688,38.7,77190.22,26.6,-0.13533,0.00014,8.79913]
[1779177371724,38.7,77187.99,26.6,-0.13565,0.00014,8.81322]
[1779177376760,38.71,77186.38,26.6,-0.13588,0.00014,8.82341]
[1779177381795,38.71,77186.24,26.6,-0.13591,0.00014,8.82454]
[1779177382533,38.71,77186.24,26.6,-0.13591,0.00014,8.82454]
[1779177382591,38.71,77186.24,26.6,-0.13591,0.00014,8.82454]
[1779177387996,38.71,77185.85,26.6,-0.13597,0.00014,8.82716]
[1779177396900,38.71,77185.07,26.6,-0.13601,0.00014,8.82566]
[1779177398675,38.71,77185.09,26.6,-0.13601,0.00014,8.82559]
[1779177400137,38.71,77179.68,26.6,-0.13676,0.00014,8.85859]
[1779177405253,38.71,77175.94,26.6,-0.13729,0.00014,8.88125]
[1779177410998,38.71,77175.44,26.6,-0.13735,0.00014,8.88411]
[1779177411092,38.71,77175.44,26.6,-0.13735,0.00014,8.88411]
[1779177413970,38.71,77176.4,26.6,-0.13722,0.00014,8.87823]
[1779177415099,38.71,77176.07,26.6,-0.13726,0.00014,8.88021]
[1779177416027,38.71,77176.07,26.6,-0.13726,0.00014,8.88021]
[1779177418069,38.71,77176.15,26.6,-0.13725,0.00014,8.87971]
[1779177424100,38.71,77176.84,26.6,-0.13715,0.00014,8.87551]
[1779177429135,38.71,77175.28,26.6,-0.13737,0.00014,8.88502]
[1779177434170,38.71,77174.73,26.6,-0.13745,0.00014,8.88836]
[1779177439205,38.71,77175.57,26.6,-0.13733,0.00014,8.88327]
[1779177444240,38.71,77175.18,26.6,-0.13739,0.00014,8.8857]
[1779177449275,38.71,77175.37,26.6,-0.13736,0.00014,8.88462]
[1779177454310,38.71,77172.39,26.6,-0.1377,0.00014,8.89618]
[1779177460352,38.71,77170.58,26.6,-0.13796,0.00014,8.90715]
[1779177465387,38.71,77170.62,26.6,-0.13795,0.00014,8.9069]
[1779177469535,38.71,77171.08,26.6,-0.13789,0.00014,8.9041]
[1779177475457,38.71,77170.58,26.6,-0.13796,0.00014,8.9072]
[1779177478993,38.71,77169.35,26.6,-0.13813,0.00014,8.9147]
[1779177481499,38.71,77176.65,26.6,-0.13711,0.00014,8.87039]
[1779177483837,38.71,77176.36,26.6,-0.13715,0.00014,8.87222]
[1779177486780,38.71,77177.03,26.6,-0.13706,0.00014,8.86834]
[1779177486880,38.71,77176.93,26.6,-0.13708,0.00014,8.86901]
[1779177488888,38.71,77177.06,26.6,-0.13706,0.00014,8.86852]
[1779177488913,38.71,77177.02,26.6,-0.13708,0.00014,8.86906]
[1779177494597,38.72,77177.78,26.6,-0.13698,0.00014,8.86504]
[1779177498667,38.72,77181.12,26.6,-0.13652,0.00014,8.84493]
[1779177498774,38.72,77181.12,26.6,-0.13652,0.00014,8.84493]
[1779177504669,38.72,77184.7,26.6,-0.13604,0.00014,8.82389]
[1779177509704,38.72,77180.4,26.6,-0.13665,0.00014,8.85045]
[1779177515112,38.72,77179.98,26.6,-0.13663,0.00014,8.84653]
[1779177520368,38.72,77173.79,26.6,-0.1375,0.00014,8.88424]
[1779177525816,38.72,77173.51,26.6,-0.13754,0.00014,8.88598]
[1779177526844,38.72,77173.51,26.6,-0.13754,0.00014,8.88598]
[1779177532865,38.72,77173.59,26.6,-0.13753,0.00014,8.88555]
[1779177533510,38.72,77173.59,26.6,-0.13753,0.00014,8.88555]
[1779177534879,38.72,77166.42,26.6,-0.13854,0.00014,8.9292]
[1779177539914,38.72,77167.14,26.6,-0.13843,0.00014,8.92456]
[1779177543266,38.72,77165.4,26.6,-0.13867,0.00014,8.935]
[1779177547381,38.72,77165.58,26.6,-0.13864,0.00014,8.93365]
[1779177552336,38.72,77165.59,26.6,-0.13863,0.00014,8.93325]
[1779177558044,38.72,77169.94,26.6,-0.13801,0.00014,8.90637]
[1779177563079,38.72,77170.5,26.6,-0.13793,0.00014,8.90269]
[1779177568114,38.72,77168.66,26.6,-0.13818,0.00014,8.91361]
[1779177571719,38.71,77168.64,26.6,-0.13818,0.00014,8.9136]
[1779177577177,38.72,77168.61,26.6,-0.1381,0.00014,8.90727]
[1779177580218,38.72,77168.61,26.6,-0.13811,0.00014,8.90739]
[1779177581157,38.72,77168.61,26.6,-0.13811,0.00014,8.90739]
[1779177582097,38.72,77168.61,26.6,-0.13811,0.00014,8.90739]
[1779177583220,38.72,77168.61,26.6,-0.13811,0.00014,8.90736]
[1779177589266,38.71,77168.95,26.6,-0.13805,0.00014,8.90478]
[1779177594039,38.71,77175.61,26.6,-0.1371,0.00014,8.86401]
[1779177595471,38.71,77175.2,26.6,-0.13716,0.00014,8.86649]
[1779177601353,38.71,77177.57,26.6,-0.13683,0.00014,8.85213]
[1779177600062,38.71,77177.57,26.6,-0.13683,0.00014,8.85213]
[1779177612306,38.71,77177.57,26.6,-0.13683,0.00014,8.85213]
[1779177613196,38.71,77177.57,26.6,-0.13683,0.00014,8.85213]
[1779177612438,38.71,77186.87,26.6,-0.13553,0.00014,8.7956]
[1779177613707,38.71,77186.87,26.6,-0.13553,0.00014,8.7956]
[1779177614085,38.71,77186.87,26.6,-0.13553,0.00014,8.7956]
[1779177614187,38.71,77186.89,26.6,-0.13553,0.00014,8.79548]
[1779177614393,38.71,77186.89,26.6,-0.13553,0.00014,8.79548]
[1779177614975,38.71,77186.89,26.6,-0.13553,0.00014,8.79548]
[1779177615384,38.71,77186.9,26.6,-0.13553,0.00014,8.79542]
[1779177615480,38.71,77186.9,26.6,-0.13553,0.00014,8.79542]
[1779177616128,38.71,77186.9,26.6,-0.13553,0.00014,8.79542]
[1779177616158,38.71,77188.41,26.6,-0.13532,0.00014,8.78625]
[1779177617233,38.71,77188.41,26.6,-0.13532,0.00014,8.78625]
[1779177617619,38.71,77188.22,26.6,-0.13534,0.00014,8.7874]
[1779177622604,38.71,77185.14,26.6,-0.13577,0.00014,8.80611]
[1779177628563,38.71,77186.36,26.6,-0.1356,0.00014,8.7987]
[1779177633598,38.71,77186.57,26.6,-0.13549,0.00014,8.79074]
[1779177638633,38.71,77187.05,26.6,-0.13543,0.00014,8.78782]
[1779177641537,38.71,77186.5,26.6,-0.1355,0.00014,8.79116]
[1779177642250,38.71,77186.5,26.6,-0.1355,0.00014,8.79116]
[1779177642268,38.71,77187.19,26.6,-0.13541,0.00014,8.78697]
[1779177647697,38.71,77190.62,26.6,-0.13493,0.00014,8.7662]
[1779177652249,38.71,77192.34,26.6,-0.1347,0.00014,8.75596]
[1779177653739,38.71,77179.91,26.6,-0.13643,0.00014,8.8316]
[1779177656137,38.71,77178.49,26.6,-0.13663,0.00014,8.8402]
[1779177656194,38.71,77178.99,26.6,-0.13656,0.00014,8.83711]
[1779177657767,38.71,77172.16,26.6,-0.13751,0.00014,8.87855]
[1779177662803,38.71,77170.17,26.6,-0.13778,0.00014,8.89017]
[1779177664545,38.71,77170.17,26.6,-0.13778,0.00014,8.89017]
[1779177664817,38.71,77163.11,26.6,-0.13877,0.00014,8.93295]
[1779177669857,38.71,77161.87,26.6,-0.13896,0.00014,8.9411]
[1779177674892,38.72,77161.7,26.6,-0.139,0.00014,8.94279]
[1779177679240,38.72,77161.65,26.6,-0.13902,0.00014,8.94335]
[1779177684900,38.72,77165.19,26.6,-0.13852,0.00014,8.92196]
[1779177689997,38.72,77160.01,26.6,-0.13926,0.00014,8.95396]
[1779177695032,38.72,77159.92,26.6,-0.13921,0.00014,8.94834]
[1779177700067,38.72,77160.3,26.6,-0.13916,0.00014,8.94656]
[1779177706109,38.72,77155.4,26.6,-0.13987,0.00014,8.97692]
[1779177709130,38.73,77146.41,26.6,-0.14116,0.00014,9.03183]
[1779177714064,38.73,77146.82,26.6,-0.1411,0.00014,9.02925]
[1779177717186,38.72,77137.08,26.6,-0.14249,0.00014,9.08853]
[1779177719218,38.72,77137.93,26.6,-0.14237,0.00014,9.08328]
[1779177722795,38.72,77146.45,26.6,-0.14114,0.00014,9.03101]
[1779177725883,38.72,77147.01,26.6,-0.14105,0.00014,9.02733]
[1779177726663,38.72,77148.04,26.6,-0.1409,0.00014,9.02093]
[1779177732291,38.72,77149.39,26.6,-0.1407,0.00014,9.01214]
[1779177736272,38.72,77147.2,26.6,-0.141,0.00014,9.02527]
[1779177736621,38.72,77149.0,26.6,-0.14075,0.00014,9.0142]
[1779177739233,38.72,77150.38,26.6,-0.14054,0.00014,9.0056]
[1779177742246,38.72,77143.41,26.6,-0.14153,0.00014,9.04775]
[1779177745556,38.71,77143.04,26.6,-0.14158,0.00014,9.04962]
[1779177749405,38.71,77140.64,26.6,-0.14191,0.00014,9.06377]
[1779177750676,38.71,77140.15,26.6,-0.14198,0.00014,9.06662]
[1779177750754,38.71,77140.15,26.6,-0.14198,0.00014,9.06662]
[1779177755789,38.71,77139.46,26.6,-0.14198,0.00014,9.06336]
[1779177755890,38.71,77139.52,26.6,-0.14197,0.00014,9.06285]
[1779177758704,38.71,77138.84,26.6,-0.14207,0.00014,9.06717]
[1779177758805,38.71,77137.68,26.6,-0.14224,0.00014,9.07433]
[1779177760772,38.71,77137.31,26.6,-0.14229,0.00014,9.07643]
[1779177760973,38.71,77139.08,26.6,-0.14203,0.00014,9.06546]
[1779177764516,38.71,77132.57,26.6,-0.14297,0.00014,9.10543]
[1779177768433,38.71,77135.89,26.6,-0.1425,0.00014,9.08529]
[1779177768544,38.71,77137.45,26.6,-0.14227,0.00014,9.07584]
[1779177774045,38.71,77137.39,26.6,-0.14227,0.00014,9.07561]
[1779177780184,38.71,77136.92,26.6,-0.14233,0.00014,9.07812]
[1779177780253,38.71,77136.64,26.6,-0.14237,0.00014,9.07979]
[1779177781161,38.71,77136.64,26.6,-0.14237,0.00014,9.07979]
[1779177781181,38.71,77136.59,26.6,-0.14238,0.00014,9.08018]
[1779177786176,38.7,77137.22,26.6,-0.14227,0.00014,9.07573]
[1779177787230,38.7,77138.62,26.6,-0.14207,0.00014,9.06705]
[1779177790482,38.7,77143.85,26.6,-0.1413,0.00014,9.03465]
[1779177795738,38.7,77144.38,26.6,-0.14122,0.00014,9.03092]
[1779177797578,38.7,77145.44,26.6,-0.14106,0.00014,9.02438]
[1779177801753,38.7,77145.85,26.6,-0.141,0.00014,9.02161]
[1779177804540,38.7,77143.64,26.6,-0.14131,0.00014,9.035]
[1779177808194,38.7,77137.72,26.6,-0.14216,0.00014,9.07094]
[1779177808275,38.7,77137.74,26.6,-0.14215,0.00014,9.07073]
[1779177813864,38.7,77136.45,26.6,-0.14227,0.00014,9.07249]
[1779177818611,38.7,77138.89,26.6,-0.14193,0.00014,9.05808]
[1779177818899,38.7,77140.2,26.6,-0.14174,0.00014,9.05021]
[1779177823935,38.7,77136.77,26.6,-0.14223,0.00014,9.07067]
[1779177826844,38.7,77136.42,26.6,-0.14227,0.00014,9.07258]
[1779177826866,38.7,77136.42,26.6,-0.14227,0.00014,9.07258]
[1779177827747,38.7,77136.57,26.6,-0.14225,0.00014,9.07156]
[1779177829953,38.7,77134.36,26.6,-0.14256,0.00014,9.08493]
[1779177830443,38.7,77134.36,26.6,-0.14256,0.00014,9.08493]
[1779177830984,38.7,77143.62,26.6,-0.14123,0.00014,9.02817]
[1779177835880,38.7,77143.92,26.6,-0.14118,0.00014,9.02617]
[1779177838172,38.7,77143.86,26.6,-0.14119,0.00014,9.0265]
[1779177840058,38.69,77143.31,26.6,-0.1412,0.00014,9.02687]
[1779177840739,38.68,77143.48,26.6,-0.14114,0.00014,9.02444]
[1779177841838,38.68,77142.91,26.6,-0.14122,0.00014,9.0279]
[1779177847097,38.68,77140.01,26.6,-0.14161,0.00014,9.04457]
[1779177856164,38.67,77138.39,26.6,-0.14184,0.00014,9.05395]
[1779177857642,38.67,77135.76,26.6,-0.14221,0.00014,9.06993]
[1779177858261,38.67,77135.76,26.6,-0.14221,0.00014,9.06993]
[1779177858744,38.67,77136.09,26.6,-0.14216,0.00014,9.06781]
[1779177859185,38.67,77134.32,26.6,-0.14242,0.00014,9.07852]
[1779177864220,38.68,77132.95,26.6,-0.14263,0.00014,9.08738]
[1779177868734,38.68,77135.51,26.6,-0.14227,0.00014,9.0722]
[1779177869242,38.68,77135.51,26.6,-0.14227,0.00014,9.0722]
[1779177874290,38.68,77135.24,26.6,-0.14224,0.00014,9.06782]
[1779177875435,38.68,77135.24,26.6,-0.14224,0.00014,9.06782]
[1779177879572,38.68,77135.29,26.6,-0.14224,0.00014,9.06808]
[1779177880230,38.68,77135.29,26.6,-0.14224,0.00014,9.06808]
[1779177883193,38.68,77135.29,26.6,-0.14225,0.00014,9.06843]
[1779177883332,38.68,77135.29,26.6,-0.14225,0.00014,9.06843]
[1779177888388,38.69,77133.6,26.6,-0.14252,0.00014,9.07974]
[1779177889431,38.69,77133.6,26.6,-0.14252,0.00014,9.07974]
[1779177890402,38.69,77133.02,26.6,-0.14261,0.00014,9.08362]
[1779177890897,38.69,77133.02,26.6,-0.14261,0.00014,9.08362]
[1779177891253,38.69,77133.02,26.6,-0.14261,0.00014,9.08362]
[1779177891473,38.69,77133.02,26.6,-0.14261,0.00014,9.08362]
[1779177892111,38.69,77135.14,26.6,-0.14231,0.00014,9.07089]
[1779177893176,38.69,77134.94,26.6,-0.14234,0.00014,9.07232]
[1779177895033,38.69,77138.99,26.6,-0.14177,0.00014,9.04807]
[1779177895205,38.69,77138.99,26.6,-0.14177,0.00014,9.04807]
[1779177895293,38.69,77138.99,26.6,-0.14177,0.00014,9.04807]
[1779177898268,38.69,77135.7,26.6,-0.14226,0.00014,9.06895]
[1779177901738,38.7,77134.58,26.6,-0.14245,0.00014,9.07676]
[1779177903793,38.7,77128.48,26.6,-0.14334,0.00015,9.11449]
[1779177909536,38.71,77127.97,26.6,-0.14345,0.00015,9.11894]
[1779177913910,38.71,77127.98,26.6,-0.14345,0.00015,9.11907]
[1779177913922,38.71,77127.98,26.6,-0.14345,0.00015,9.11907]
[1779177915296,38.72,77118.38,26.6,-0.1449,0.00015,9.18017]
[1779177916585,38.72,77111.93,26.6,-0.14587,0.00015,9.22071]
[1779177918224,38.72,77111.93,26.6,-0.14587,0.00015,9.22071]
[1779177918440,38.72,77111.93,26.6,-0.14587,0.00015,9.22071]
[1779177919267,38.72,77110.57,26.6,-0.14608,0.00015,9.22911]
[1779177920315,38.72,77109.42,26.6,-0.14625,0.00015,9.23614]
[1779177922339,38.72,77108.17,26.6,-0.14643,0.00015,9.24385]
[1779177925861,38.72,77107.36,26.6,-0.14655,0.00015,9.2489]
[1779177926125,38.72,77107.36,26.6,-0.14655,0.00015,9.2489]
[1779177926216,38.72,77106.96,26.6,-0.14661,0.00015,9.25136]
[1779177931690,38.72,77104.93,26.6,-0.14681,0.00015,9.25626]
[1779177934242,38.72,77106.75,26.6,-0.14654,0.00015,9.24499]
[1779177939746,38.71,77106.45,26.6,-0.14656,0.00015,9.24607]
[1779177940994,38.71,77106.45,26.6,-0.14656,0.00015,9.24607]
[1779177947802,38.71,77106.04,26.6,-0.1466,0.00015,9.24772]
[1779177953033,38.71,77110.27,26.6,-0.14597,0.00015,9.22147]
[1779177958879,38.71,77107.71,26.6,-0.14634,0.00015,9.2366]
[1779177959911,38.71,77107.71,26.6,-0.14634,0.00015,9.2366]
[1779177965284,38.71,77106.72,26.6,-0.14647,0.00015,9.24222]
[1779177970965,38.7,77106.71,26.6,-0.14646,0.00015,9.24162]
[1779177973962,38.7,77107.04,26.6,-0.14641,0.00015,9.23942]
[1779177980029,38.7,77106.69,26.6,-0.14644,0.00015,9.24092]
[1779177985108,38.7,77106.4,26.6,-0.14648,0.00015,9.24231]
[1779177991976,38.7,77104.98,26.6,-0.14667,0.00015,9.25036]
[1779177992976,38.7,77104.98,26.6,-0.14658,0.00015,9.24343]
[1779177993535,38.7,77104.98,26.6,-0.14658,0.00015,9.24343]
[1779177993955,38.69,77103.25,26.6,-0.14683,0.00015,9.25379]
[1779177994254,38.69,77094.99,26.6,-0.14805,0.00015,9.30433]
[1779177999533,38.69,77094.22,26.6,-0.14815,0.00015,9.30829]
[1779178004888,38.69,77093.66,26.6,-0.1482,0.00015,9.31045]
[1779178010243,38.68,77091.56,26.6,-0.14849,0.00015,9.32207]
[1779178015279,38.68,77092.13,26.6,-0.14838,0.00015,9.31748]
[1779178020315,38.67,77091.73,26.6,-0.14841,0.00015,9.31905]
[1779178027363,38.67,77088.85,26.6,-0.1488,0.00015,9.33472]
[1779178032398,38.66,77086.44,26.6,-0.14912,0.00015,9.34821]
[1779178033590,38.66,77086.44,26.6,-0.14912,0.00015,9.34821]
[1779178038080,38.66,77083.33,26.6,-0.14956,0.00015,9.3659]
[1779178038089,38.66,77083.33,26.6,-0.14956,0.00015,9.3659]
[1779178038660,38.65,77081.17,26.6,-0.14986,0.00015,9.37832]
[1779178039114,38.65,77081.17,26.6,-0.14986,0.00015,9.37832]
[1779178039447,38.65,77080.11,26.6,-0.15002,0.00015,9.38482]
[1779178043603,38.65,77077.19,26.6,-0.15043,0.00015,9.40176]
[1779178045494,38.65,77073.25,26.6,-0.15101,0.00015,9.42526]
[1779178046948,38.64,77069.2,26.6,-0.1516,0.00015,9.44935]
[1779178047505,38.64,77062.63,26.6,-0.15259,0.00015,9.48926]
[1779178048791,38.64,77060.47,27.3,-0.15291,0.00015,9.50213]
[1779178048794,38.64,77060.47,27.3,-0.15291,0.00015,9.50213]
[1779178048848,38.64,77060.47,27.3,-0.15291,0.00015,9.50213]
[1779178048866,38.64,77060.47,27.3,-0.15291,0.00015,9.50213]
[1779178049280,38.64,77060.47,27.3,-0.15291,0.00015,9.50213]
[1779178049652,38.64,77060.12,27.3,-0.15295,0.00015,9.50383]
[1779178055003,38.63,77055.14,27.3,-0.15358,0.00015,9.52598]
[1779178056019,38.63,77055.96,27.3,-0.15345,0.00015,9.52059]
[1779178056051,38.63,77055.96,27.3,-0.15345,0.00015,9.52059]
[1779178058619,38.63,77058.25,27.3,-0.15308,0.00015,9.50585]
[1779178058781,38.63,77060.12,27.3,-0.15279,0.00015,9.49405]
[1779178059191,38.63,77060.12,27.3,-0.15279,0.00015,9.49405]
[1779178060417,38.63,77063.78,27.3,-0.15223,0.00015,9.47127]
[1779178060466,38.63,77063.78,27.3,-0.15223,0.00015,9.47127]
[1779178060600,38.62,77071.88,27.3,-0.151,0.00015,9.4214]
[1779178061726,38.62,77074.64,27.3,-0.15058,0.00015,9.40433]
[1779178061729,38.62,77074.64,27.3,-0.15058,0.00015,9.40433]
[1779178061868,38.62,77074.64,27.3,-0.15058,0.00015,9.40433]
[1779178062860,38.62,77077.29,27.3,-0.15018,0.00015,9.388]
[1779178062879,38.62,77077.29,27.3,-0.15018,0.00015,9.388]
[1779178062897,38.62,77077.29,27.3,-0.15018,0.00015,9.388]
[1779178062914,38.62,77077.29,27.3,-0.15018,0.00015,9.388]
[1779178062950,38.62,77077.29,27.3,-0.15018,0.00015,9.388]
[1779178062966,38.62,77077.29,27.3,-0.15018,0.00015,9.388]
[1779178063010,38.62,77077.29,27.3,-0.15018,0.00015,9.388]
[1779178063027,38.62,77077.29,27.3,-0.15018,0.00015,9.388]
[1779178063044,38.62,77077.29,27.3,-0.15018,0.00015,9.388]
[1779178063062,38.62,77077.29,27.3,-0.15018,0.00015,9.388]
[1779178063080,38.62,77077.29,27.3,-0.15018,0.00015,9.388]
[1779178063115,38.62,77077.29,27.3,-0.15018,0.00015,9.388]
[1779178063132,38.62,77077.29,27.3,-0.15018,0.00015,9.388]
[1779178063150,38.62,77077.29,27.3,-0.15018,0.00015,9.388]
[1779178063201,38.62,77077.29,27.3,-0.15018,0.00015,9.388]
[1779178063217,38.62,77077.29,27.3,-0.15018,0.00015,9.388]
[1779178063233,38.62,77077.29,27.3,-0.15018,0.00015,9.388]
[1779178063251,38.62,77077.29,27.3,-0.15018,0.00015,9.388]
[1779178063266,38.62,77077.29,27.3,-0.15018,0.00015,9.388]
[1779178063292,38.62,77077.29,27.3,-0.15018,0.00015,9.388]
[1779178063310,38.62,77077.29,27.3,-0.15018,0.00015,9.388]
[1779178063501,38.62,77077.29,27.3,-0.15018,0.00015,9.388]
[1779178063885,38.62,77077.42,27.3,-0.15016,0.00015,9.38702]
[1779178063906,38.62,77077.42,27.3,-0.15016,0.00015,9.38702]
[1779178063922,38.62,77077.42,27.3,-0.15016,0.00015,9.38702]
[1779178063941,38.62,77077.42,27.3,-0.15016,0.00015,9.38702]
[1779178063958,38.62,77077.42,27.3,-0.15016,0.00015,9.38702]
[1779178064055,38.62,77077.42,27.3,-0.15016,0.00015,9.38702]
[1779178064073,38.62,77077.42,27.3,-0.15016,0.00015,9.38702]
[1779178064091,38.62,77077.42,27.3,-0.15016,0.00015,9.38702]
[1779178064109,38.62,77077.42,27.3,-0.15016,0.00015,9.38702]
[1779178064126,38.62,77077.42,27.3,-0.15016,0.00015,9.38702]
[1779178064142,38.62,77077.42,27.3,-0.15016,0.00015,9.38702]
[1779178064163,38.62,77077.42,27.3,-0.15016,0.00015,9.38702]
[1779178064181,38.62,77077.42,27.3,-0.15016,0.00015,9.38702]
[1779178064255,38.62,77077.42,27.3,-0.15016,0.00015,9.38702]
[1779178064272,38.62,77077.42,27.3,-0.15016,0.00015,9.38702]
[1779178064407,38.62,77077.42,27.3,-0.15016,0.00015,9.38702]
[1779178064490,38.62,77077.42,27.3,-0.15016,0.00015,9.38702]
[1779178064508,38.62,77077.42,27.3,-0.15016,0.00015,9.38702]
[1779178064892,38.62,77077.22,27.3,-0.15018,0.00015,9.38809]
[1779178066164,38.62,77077.84,27.3,-0.15009,0.00015,9.38412]
[1779178070197,38.62,77077.53,27.3,-0.15012,0.00015,9.3854]
[1779178070198,38.62,77077.53,27.3,-0.15012,0.00015,9.3854]
[1779178071322,38.62,77077.5,27.3,-0.15012,0.00015,9.38543]
[1779178072253,38.62,77077.19,27.3,-0.15016,0.00015,9.38716]
[1779178080327,38.62,77076.84,27.3,-0.15021,0.00015,9.38922]
[1779178082761,38.62,77076.72,27.3,-0.15022,0.00015,9.3896]
[1779178082775,38.62,77076.72,27.3,-0.15022,0.00015,9.3896]
[1779178082859,38.62,77069.87,27.3,-0.15125,0.00015,9.43148]
[1779178084866,38.62,77069.74,27.3,-0.15127,0.00015,9.43221]
[1779178090549,38.61,77066.86,27.3,-0.15168,0.00015,9.44895]
[1779178091658,38.61,77066.69,27.3,-0.1517,0.00015,9.44976]
[1779178095079,38.61,77068.74,27.3,-0.15137,0.00015,9.43627]
[1779178097038,38.61,77071.31,27.3,-0.15097,0.00015,9.42009]
[1779178097122,38.61,77071.31,27.3,-0.15097,0.00015,9.42009]
[1779178097347,38.61,77071.31,27.3,-0.15097,0.00015,9.42009]
[1779178099719,38.6,77071.86,27.3,-0.15088,0.00015,9.41633]
[1779178101385,38.6,77070.78,27.3,-0.15103,0.00015,9.42259]
[1779178106226,38.6,77066.2,27.3,-0.1517,0.00015,9.44963]
[1779178112377,38.59,77066.61,27.3,-0.1516,0.00015,9.44579]
[1779178112895,38.59,77066.45,27.3,-0.15154,0.00015,9.43983]
[1779178115906,38.59,77066.94,27.3,-0.15145,0.00015,9.43619]
[1779178116995,38.59,77056.38,27.3,-0.15304,0.00015,9.50064]
[1779178119599,38.59,77056.93,27.3,-0.15295,0.00015,9.49697]
[1779178125052,38.58,77054.76,27.3,-0.15323,0.00015,9.50829]
[1779178127405,38.58,77054.94,27.3,-0.1532,0.00015,9.5069]
[1779178132388,38.57,77055.67,27.3,-0.15306,0.00015,9.50102]
[1779178132398,38.57,77055.67,27.3,-0.15306,0.00015,9.50102]
[1779178134381,38.57,77059.55,27.3,-0.15245,0.00015,9.47665]
[1779178134385,38.57,77059.55,27.3,-0.15245,0.00015,9.47665]
[1779178134896,38.57,77059.99,27.3,-0.15238,0.00015,9.4737]
[1779178135122,38.57,77061.46,27.3,-0.15215,0.00015,9.46443]
[1779178137460,38.57,77062.79,27.3,-0.15194,0.00015,9.45581]
[1779178138890,38.56,77064.04,27.3,-0.15173,0.00015,9.44726]
[1779178138894,38.56,77064.04,27.3,-0.15173,0.00015,9.44726]
[1779178138896,38.56,77064.04,27.3,-0.15173,0.00015,9.44726]
[1779178139150,38.56,77064.04,27.3,-0.15173,0.00015,9.44726]
[1779178140878,38.56,77069.04,27.3,-0.15095,0.00015,9.4157]
[1779178140883,38.56,77069.04,27.3,-0.15095,0.00015,9.4157]
[1779178140928,38.56,77069.04,27.3,-0.15095,0.00015,9.4157]
[1779178147206,38.55,77067.99,27.3,-0.15105,0.00015,9.41949]
[1779178149848,38.55,77068.01,27.3,-0.15102,0.00015,9.4186]
[1779178151242,38.55,77068.01,27.3,-0.15101,0.00015,9.41822]
[1779178151410,38.54,77069.05,27.3,-0.15085,0.00015,9.41144]
[1779178152353,38.54,77069.05,27.3,-0.15085,0.00015,9.41144]
[1779178152412,38.54,77069.69,27.3,-0.15075,0.00015,9.40736]
[1779178152796,38.54,77069.69,27.3,-0.15075,0.00015,9.40736]
[1779178154279,38.54,77071.25,27.3,-0.1505,0.00015,9.3974]
[1779178154302,38.54,77071.34,27.3,-0.15048,0.00015,9.39649]
[1779178155968,38.54,77071.45,27.3,-0.15046,0.00015,9.39568]
[1779178155995,38.54,77071.45,27.3,-0.15046,0.00015,9.39568]
[1779178156032,38.54,77071.45,27.3,-0.15046,0.00015,9.39568]
[1779178156216,38.54,77071.45,27.3,-0.15046,0.00015,9.39568]
[1779178156381,38.54,77071.45,27.3,-0.15046,0.00015,9.39568]
[1779178159266,38.54,77071.35,27.3,-0.15047,0.00015,9.39589]
[1779178159599,38.54,77071.35,27.3,-0.15047,0.00015,9.39589]
[1779178159632,38.54,77071.35,27.3,-0.15047,0.00015,9.39589]
[1779178159700,38.54,77070.2,27.3,-0.15064,0.00015,9.40283]
[1779178163285,38.53,77069.05,27.3,-0.15079,0.00015,9.40881]
[1779178163789,38.53,77067.8,27.3,-0.15096,0.00015,9.41596]
[1779178164349,38.53,77067.8,27.3,-0.15096,0.00015,9.41596]
[1779178166007,38.53,77067.28,27.3,-0.15104,0.00015,9.419]
[1779178166340,38.53,77068.15,27.3,-0.1509,0.00015,9.41348]
[1779178167200,38.53,77068.15,27.3,-0.1509,0.00015,9.41348]
[1779178167347,38.53,77068.36,27.3,-0.15086,0.00015,9.41181]
[1779178172383,38.53,77064.91,27.3,-0.15128,0.00015,9.42554]
[1779178177417,38.52,77064.8,27.3,-0.15128,0.00015,9.42532]
[1779178178072,38.52,77064.8,27.3,-0.15128,0.00015,9.42532]
[1779178178242,38.52,77064.8,27.3,-0.15128,0.00015,9.42532]
[1779178179907,38.52,77064.28,27.3,-0.15135,0.00015,9.42817]
[1779178180127,38.52,77064.28,27.3,-0.15135,0.00015,9.42817]
[1779178185473,38.52,77064.58,27.3,-0.15127,0.00015,9.42528]
[1779178190190,38.51,77064.27,27.3,-0.15131,0.00015,9.42652]
[1779178190314,38.51,77064.27,27.3,-0.15131,0.00015,9.42652]
[1779178190331,38.51,77064.27,27.3,-0.15131,0.00015,9.42652]
[1779178190709,38.51,77064.27,27.3,-0.15131,0.00015,9.42652]
[1779178191989,38.51,77057.64,27.3,-0.1523,0.00015,9.46697]
[1779178195247,38.51,77052.3,27.3,-0.1531,0.00015,9.49914]
[1779178197329,38.51,77052.5,27.3,-0.15306,0.00015,9.49739]
[1779178198026,38.5,77046.52,27.3,-0.15391,0.00015,9.53166]
[1779178198705,38.5,77046.52,27.3,-0.15391,0.00015,9.53166]
[1779178199408,38.5,77042.34,27.3,-0.15454,0.00015,9.5571]
[1779178202720,38.49,77042.83,27.3,-0.15444,0.00015,9.5531]
[1779178207213,38.49,77041.65,27.3,-0.15459,0.00015,9.55873]
[1779178211117,38.48,77038.4,27.3,-0.15505,0.00015,9.57743]
[1779178211300,38.48,77038.4,27.3,-0.15505,0.00015,9.57743]
[1779178211312,38.48,77038.4,27.3,-0.15505,0.00015,9.57743]
[1779178211324,38.48,77038.4,27.3,-0.15505,0.00015,9.57743]
[1779178211811,38.48,77038.4,27.3,-0.15505,0.00015,9.57743]
[1779178212033,38.48,77035.69,27.3,-0.15546,0.00015,9.59377]
[1779178212657,38.48,77035.69,27.3,-0.15546,0.00015,9.59377]
[1779178217766,38.47,77032.75,27.3,-0.15587,0.00015,9.60995]
[1779178221404,38.47,77032.76,27.3,-0.15583,0.00015,9.60828]
[1779178223054,38.46,77031.24,27.3,-0.15604,0.00015,9.61685]
[1779178223056,38.46,77031.24,27.3,-0.15604,0.00015,9.61685]
[1779178223253,38.46,77031.24,27.3,-0.15604,0.00015,9.61685]
[1779178223652,38.46,77031.24,27.3,-0.15604,0.00015,9.61685]
[1779178229392,38.45,77037.11,27.3,-0.15509,0.00015,9.57861]
[1779178233067,38.45,77041.52,27.3,-0.15428,0.00015,9.54287]
[1779178233418,38.45,77041.52,27.3,-0.15428,0.00015,9.54287]
[1779178237250,38.44,77044.82,27.3,-0.15374,0.00015,9.52121]
[1779178237312,38.44,77044.82,27.3,-0.15374,0.00015,9.52121]
[1779178237334,38.44,77044.82,27.3,-0.15374,0.00015,9.52121]
[1779178237886,38.44,77047.05,27.3,-0.15339,0.00015,9.50713]
[1779178239615,38.44,77050.41,27.3,-0.15287,0.00015,9.4861]
[1779178242240,38.44,77053.64,27.3,-0.15235,0.00015,9.46516]
[1779178242840,38.44,77053.64,27.3,-0.15235,0.00015,9.46516]
[1779178243043,38.44,77053.64,27.3,-0.15235,0.00015,9.46516]
[1779178243044,38.44,77053.64,27.3,-0.15235,0.00015,9.46516]
[1779178243142,38.43,77053.99,27.3,-0.15229,0.00015,9.46255]
[1779178244074,38.43,77053.99,27.3,-0.15229,0.00015,9.46255]
[1779178244175,38.43,77055.28,27.3,-0.15208,0.00015,9.45414]
[1779178250098,38.43,77056.36,27.3,-0.15189,0.00015,9.44636]
[1779178253233,38.42,77056.04,27.3,-0.15192,0.00015,9.44766]
[1779178253255,38.42,77055.61,27.3,-0.15198,0.00015,9.45008]
[1779178253945,38.42,77055.61,27.3,-0.15198,0.00015,9.45008]
[1779178253957,38.42,77055.71,27.3,-0.15195,0.00015,9.44901]
[1779178259870,38.42,77055.48,27.3,-0.15197,0.00015,9.44951]
[1779178260000,38.42,77055.51,27.3,-0.15195,0.00015,9.44885]
[1779178261007,38.42,77055.51,27.3,-0.15195,0.00015,9.44885]
[1779178261025,38.42,77055.51,27.3,-0.15195,0.00015,9.44885]
[1779178261249,38.41,77055.03,27.3,-0.15201,0.00015,9.45136]
[1779178262013,38.41,77045.55,27.3,-0.15346,0.00015,9.50963]
[1779178264021,38.41,77043.79,27.3,-0.15372,0.00015,9.52018]
[1779178264590,38.41,77043.79,27.3,-0.15372,0.00015,9.52018]
[1779178265043,38.41,77043.14,27.3,-0.15381,0.00015,9.52386]
[1779178265313,38.41,77043.14,27.3,-0.15381,0.00015,9.52386]
[1779178269612,38.41,77043.79,27.3,-0.15368,0.00015,9.51854]
[1779178274807,38.4,77041.54,27.3,-0.15399,0.00015,9.53083]
[1779178279814,38.39,77040.84,27.3,-0.15405,0.00015,9.53349]
[1779178281870,38.39,77033.96,27.3,-0.15509,0.00015,9.57495]
[1779178282131,38.39,77033.96,27.3,-0.15509,0.00015,9.57495]
[1779178285188,38.38,77037.39,27.3,-0.15453,0.00015,9.55263]
[1779178291216,38.37,77037.98,27.3,-0.1543,0.00015,9.53983]
[1779178292331,38.37,77037.98,27.3,-0.1543,0.00015,9.53983]
[1779178298282,38.37,77038.44,27.3,-0.15417,0.00015,9.53468]
[1779178303317,38.36,77040.8,27.3,-0.15377,0.00015,9.51848]
[1779178304895,38.36,77040.8,27.3,-0.15377,0.00015,9.51848]
[1779178306458,38.36,77045.13,27.3,-0.15309,0.00015,9.49113]
[1779178306626,38.36,77045.13,27.3,-0.15309,0.00015,9.49113]
[1779178306643,38.36,77045.13,27.3,-0.15309,0.00015,9.49113]
[1779178306677,38.36,77045.13,27.3,-0.15309,0.00015,9.49113]
[1779178306680,38.36,77045.13,27.3,-0.15309,0.00015,9.49113]
[1779178306798,38.36,77045.13,27.3,-0.15309,0.00015,9.49113]
[1779178306889,38.36,77045.16,27.3,-0.15308,0.00015,9.49068]
[1779178307345,38.36,77033.06,27.3,-0.15494,0.00015,9.56543]
[1779178308352,38.36,77024.42,27.3,-0.15628,0.00016,9.61868]
[1779178309437,38.36,77024.42,27.3,-0.15628,0.00016,9.61868]
[1779178310168,38.35,77023.36,27.3,-0.15644,0.00016,9.625]
[1779178312144,38.35,77022.23,27.3,-0.1566,0.00016,9.63151]
[1779178313673,38.35,77022.49,27.3,-0.15655,0.00016,9.62966]
[1779178317389,38.35,77019.47,27.3,-0.157,0.00016,9.64733]
[1779178320787,38.34,77020.26,27.3,-0.15686,0.00016,9.64162]
[1779178321353,38.34,77021.18,27.3,-0.15671,0.00016,9.63566]
[1779178323105,38.34,77019.69,27.3,-0.15692,0.00016,9.64435]
[1779178323106,38.34,77019.69,27.3,-0.15692,0.00016,9.64435]
[1779178326032,38.34,77023.09,27.3,-0.15638,0.00016,9.62253]
[1779178326961,38.34,77023.09,27.3,-0.15638,0.00016,9.62253]
[1779178328549,38.34,77021.85,27.3,-0.15656,0.00016,9.62968]
[1779178328749,38.34,77021.85,27.3,-0.15656,0.00016,9.62968]
[1779178328850,38.33,77022.21,27.3,-0.15649,0.00016,9.62719]
[1779178329502,38.33,77022.21,27.3,-0.15649,0.00016,9.62719]
[1779178329854,38.33,77022.21,27.3,-0.15649,0.00016,9.62719]
[1779178329955,38.33,77028.84,27.3,-0.15545,0.00016,9.58552]
[1779178329982,38.33,77028.84,27.3,-0.15545,0.00016,9.58552]
[1779178333091,38.33,77027.16,27.3,-0.1557,0.00016,9.59551]
[1779178333379,38.33,77027.16,27.3,-0.1557,0.00016,9.59551]
[1779178333441,38.33,77027.16,27.3,-0.1557,0.00016,9.59551]
[1779178336552,38.33,77033.62,27.3,-0.15468,0.00015,9.55478]
[1779178337126,38.33,77033.62,27.3,-0.15468,0.00015,9.55478]
[1779178337938,38.33,77031.9,27.3,-0.15494,0.00015,9.56528]
[1779178340041,38.32,77030.49,27.3,-0.15514,0.00015,9.57327]
[1779178340580,38.32,77029.64,27.3,-0.15526,0.00016,9.57816]
[1779178341611,38.32,77029.64,27.3,-0.15526,0.00016,9.57816]
[1779178342191,38.32,77029.44,27.3,-0.15529,0.00016,9.57922]
[1779178342881,38.32,77029.44,27.3,-0.15529,0.00016,9.57922]
[1779178342982,38.32,77028.49,27.3,-0.15543,0.00016,9.58474]
[1779178344659,38.32,77028.67,27.3,-0.1554,0.00016,9.58362]
[1779178348657,38.32,77031.66,27.3,-0.15491,0.00015,9.564]
[1779178348803,38.32,77031.66,27.3,-0.15491,0.00015,9.564]
[1779178351573,38.31,77032.5,27.3,-0.15474,0.00015,9.5574]
[1779178351657,38.31,77032.08,27.3,-0.15472,0.00015,9.55292]
[1779178352234,38.31,77032.08,27.3,-0.15472,0.00015,9.55292]
[1779178352969,38.31,77032.08,27.3,-0.15472,0.00015,9.55292]
[1779178352972,38.31,77032.08,27.3,-0.15472,0.00015,9.55292]
[1779178352664,38.31,77032.33,27.3,-0.15468,0.00015,9.55122]
[1779178353671,38.31,77032.21,27.3,-0.15469,0.00015,9.55163]
[1779178355991,38.31,77028.43,27.3,-0.15527,0.00016,9.57489]
[1779178356048,38.31,77027.32,27.3,-0.15544,0.00016,9.5816]
[1779178357691,38.31,77025.57,27.3,-0.1557,0.00016,9.59226]
[1779178362735,38.3,77016.66,27.3,-0.15706,0.00016,9.6462]
[1779178363146,38.3,77016.66,27.3,-0.15706,0.00016,9.6462]
[1779178365995,38.3,77016.84,27.3,-0.15702,0.00016,9.64457]
[1779178371062,38.29,77015.1,27.3,-0.15726,0.00016,9.65374]
[1779178371091,38.29,77015.1,27.3,-0.15726,0.00016,9.65374]
[1779178371102,38.29,77015.1,27.3,-0.15726,0.00016,9.65374]
[1779178371537,38.29,77015.1,27.3,-0.15726,0.00016,9.65374]
[1779178372319,38.29,77015.49,27.3,-0.15719,0.00016,9.65105]
[1779178374258,38.29,77015.96,27.3,-0.1571,0.00016,9.64759]
[1779178374394,38.29,77015.96,27.3,-0.1571,0.00016,9.64759]
[1779178375136,38.29,77015.96,27.3,-0.15709,0.00016,9.64732]
[1779178375974,38.29,77015.96,27.3,-0.15709,0.00016,9.64732]
[1779178375826,38.29,77017.87,27.3,-0.15679,0.00016,9.63521]
[1779178376833,38.29,77016.71,27.3,-0.15697,0.00016,9.64235]
[1779178378331,38.28,77016.96,27.3,-0.15692,0.00016,9.64054]
[1779178379586,38.28,77017.07,27.3,-0.1569,0.00016,9.63959]
[1779178381296,38.28,77016.52,27.3,-0.15697,0.00016,9.64247]
[1779178384333,38.28,77013.99,27.3,-0.15735,0.00016,9.65733]
[1779178389924,38.27,77016.76,27.3,-0.15687,0.00016,9.63851]
[1779178394959,38.27,77018.13,27.3,-0.15663,0.00016,9.6287]
[1779178399988,38.26,77018.07,27.3,-0.15661,0.00016,9.62804]
[1779178399994,38.26,77017.81,27.3,-0.15664,0.00016,9.6294]
[1779178405031,38.25,77020.53,27.3,-0.15616,0.00016,9.61001]
[1779178405822,38.25,77020.53,27.3,-0.15616,0.00016,9.61001]
[1779178406617,38.25,77020.93,27.3,-0.15608,0.00016,9.6071]
[1779178410779,38.24,77020.97,27.3,-0.15605,0.00016,9.60555]
[1779178410880,38.24,77020.97,27.3,-0.15605,0.00016,9.60555]
[1779178410887,38.24,77020.97,27.3,-0.15605,0.00016,9.60555]
[1779178410928,38.24,77020.97,27.3,-0.15605,0.00016,9.60555]
[1779178410981,38.24,77018.41,27.3,-0.15644,0.00016,9.621]
[1779178414800,38.24,77018.3,27.3,-0.15635,0.00016,9.61419]
[1779178417039,38.24,77020.04,27.3,-0.15607,0.00016,9.60292]
[1779178417967,38.24,77019.62,27.3,-0.15613,0.00016,9.60529]
[1779178417968,38.24,77019.62,27.3,-0.15613,0.00016,9.60529]
[1779178418054,38.24,77019.32,27.3,-0.15617,0.00016,9.60691]
[1779178420858,38.24,77022.74,27.3,-0.15563,0.00016,9.58544]
[1779178425082,38.24,77026.0,27.3,-0.15512,0.00016,9.56528]
[1779178425115,38.24,77026.0,27.3,-0.15512,0.00016,9.56528]
[1779178425118,38.24,77026.0,27.3,-0.15512,0.00016,9.56528]
[1779178425149,38.24,77026.0,27.3,-0.15512,0.00016,9.56528]
[1779178425560,38.24,77026.0,27.3,-0.15512,0.00016,9.56528]
[1779178425607,38.24,77026.0,27.3,-0.15512,0.00016,9.56528]
[1779178426068,38.24,77026.0,27.3,-0.15512,0.00016,9.56528]
[1779178425909,38.24,77024.42,27.3,-0.15537,0.00016,9.5751]
[1779178426218,38.24,77024.42,27.3,-0.15537,0.00016,9.5751]
[1779178426220,38.24,77024.42,27.3,-0.15537,0.00016,9.5751]
[1779178426245,38.24,77024.42,27.3,-0.15537,0.00016,9.5751]
[1779178426254,38.24,77024.42,27.3,-0.15537,0.00016,9.5751]
[1779178426703,38.24,77024.42,27.3,-0.15537,0.00016,9.5751]
[1779178426797,38.24,77024.42,27.3,-0.15537,0.00016,9.5751]
[1779178426804,38.23,77014.07,27.3,-0.15698,0.00016,9.6391]
[1779178427394,38.23,77014.07,27.3,-0.15698,0.00016,9.6391]
[1779178427414,38.23,77006.93,27.3,-0.1581,0.00016,9.68331]
[1779178428858,38.23,77006.93,27.3,-0.1581,0.00016,9.68331]
[1779178432230,38.23,76998.14,27.3,-0.15944,0.00016,9.73607]
[1779178434185,38.23,76995.21,27.3,-0.1599,0.00016,9.75384]
[1779178435306,38.22,76994.62,27.3,-0.15998,0.00016,9.75708]
[1779178436248,38.22,76995.14,27.3,-0.15989,0.00016,9.75343]
[1779178436257,38.22,76995.14,27.3,-0.15989,0.00016,9.75343]
[1779178436258,38.22,76995.1,27.3,-0.15988,0.00016,9.75326]
[1779178441597,38.22,76994.94,27.3,-0.15989,0.00016,9.75343]
[1779178442955,38.22,76997.31,27.3,-0.15951,0.00016,9.73853]
[1779178443047,38.22,76997.31,27.3,-0.15951,0.00016,9.73853]
[1779178443002,38.22,76999.61,27.3,-0.15914,0.00016,9.72407]
[1779178443107,38.22,76999.61,27.3,-0.15914,0.00016,9.72407]
[1779178443182,38.22,76999.61,27.3,-0.15914,0.00016,9.72407]
[1779178443414,38.21,77000.3,27.3,-0.15902,0.00016,9.71963]
[1779178445343,38.21,77005.26,27.3,-0.15824,0.00016,9.6887]
[1779178445358,38.21,77006.93,27.3,-0.15797,0.00016,9.67822]
[1779178446264,38.21,77006.93,27.3,-0.15797,0.00016,9.67822]
[1779178447089,38.21,77007.35,27.3,-0.1579,0.00016,9.67522]
[1779178451363,38.21,77014.0,27.3,-0.15685,0.00016,9.63372]
[1779178452956,38.21,77014.0,27.3,-0.15685,0.00016,9.63372]
[1779178454102,38.21,77015.42,27.3,-0.15662,0.00016,9.62487]
[1779178455231,38.21,77015.64,27.3,-0.15659,0.00016,9.62346]
[1779178457625,38.21,77016.27,27.3,-0.15649,0.00016,9.61951]
[1779178460306,38.21,77016.4,27.3,-0.15647,0.00016,9.61866]
[1779178460678,38.21,77016.4,27.3,-0.15647,0.00016,9.61866]
[1779178463731,38.21,77015.78,27.3,-0.15656,0.00016,9.62245]
[1779178463733,38.21,77015.78,27.3,-0.15656,0.00016,9.62245]
[1779178463832,38.21,77015.84,27.3,-0.15655,0.00016,9.62205]
[1779178466621,38.21,77017.6,27.3,-0.15627,0.00016,9.61066]
[1779178466882,38.21,77018.41,27.3,-0.15613,0.00016,9.6054]
[1779178468159,38.21,77018.83,27.3,-0.15607,0.00016,9.60279]
[1779178468734,38.21,77018.83,27.3,-0.15607,0.00016,9.60279]
[1779178470076,38.21,77020.23,27.3,-0.15585,0.00016,9.59409]
[1779178470986,38.21,77020.24,27.3,-0.15585,0.00016,9.59405]
[1779178471167,38.21,77020.24,27.3,-0.15585,0.00016,9.59405]
[1779178471922,38.21,77020.24,27.3,-0.15585,0.00016,9.59405]
[1779178472005,38.21,77024.41,27.3,-0.15511,0.00016,9.56123]
[1779178472141,38.21,77024.41,27.3,-0.15511,0.00016,9.56123]
[1779178472671,38.21,77024.41,27.3,-0.15511,0.00016,9.56123]
[1779178473178,38.21,77024.3,27.3,-0.15512,0.00016,9.56154]
[1779178473522,38.21,77024.3,27.3,-0.15512,0.00016,9.56154]
[1779178474005,38.2,77024.21,27.3,-0.15512,0.00016,9.56174]
[1779178474256,38.2,77024.21,27.3,-0.15512,0.00016,9.56174]
[1779178474396,38.2,77024.21,27.3,-0.15512,0.00016,9.56174]
[1779178474526,38.2,77025.13,27.3,-0.15498,0.00016,9.55587]
[1779178475343,38.2,77025.13,27.3,-0.15498,0.00016,9.55587]
[1779178475582,38.2,77025.46,27.3,-0.15492,0.00016,9.55346]
[1779178477862,38.2,77025.58,27.3,-0.15489,0.00016,9.55257]
[1779178477883,38.2,77025.58,27.3,-0.15489,0.00016,9.55257]
[1779178477891,38.2,77025.58,27.3,-0.15489,0.00016,9.55257]
[1779178477901,38.2,77025.58,27.3,-0.15489,0.00016,9.55257]
[1779178477916,38.2,77025.58,27.3,-0.15489,0.00016,9.55257]
[1779178478097,38.2,77025.58,27.3,-0.15489,0.00016,9.55257]
[1779178478122,38.2,77025.58,27.3,-0.15489,0.00016,9.55257]
[1779178478106,38.2,77028.96,27.3,-0.15437,0.00016,9.53144]
[1779178478989,38.2,77043.0,27.3,-0.15219,0.00015,9.44395]
[1779178479627,38.2,77043.0,27.3,-0.15219,0.00015,9.44395]
[1779178483316,38.2,77049.76,27.3,-0.15114,0.00015,9.40125]
[1779178484541,38.2,77049.08,27.3,-0.15124,0.00015,9.40532]
[1779178485039,38.2,77049.08,27.3,-0.15124,0.00015,9.40532]
[1779178489813,38.19,77049.45,27.3,-0.15116,0.00015,9.40238]
[1779178491987,38.19,77049.87,27.3,-0.15109,0.00015,9.39945]
[1779178492350,38.19,77051.78,27.3,-0.1508,0.00015,9.38744]
[1779178492612,38.19,77051.78,27.3,-0.1508,0.00015,9.38744]
[1779178493112,38.19,77054.61,27.3,-0.15036,0.00015,9.36972]
[1779178493741,38.19,77054.61,27.3,-0.15036,0.00015,9.36972]
[1779178498634,38.18,77057.88,27.3,-0.14982,0.00015,9.34779]
[1779178498702,38.18,77057.88,27.3,-0.14982,0.00015,9.34779]
[1779178498740,38.18,77057.88,27.3,-0.14982,0.00015,9.34779]
[1779178504993,38.18,77061.55,27.3,-0.14923,0.00015,9.32349]
[1779178506108,38.18,77061.84,27.3,-0.14917,0.00015,9.32112]
[1779178506116,38.18,77061.84,27.3,-0.14917,0.00015,9.32112]
[1779178507131,38.18,77061.78,27.3,-0.14917,0.00015,9.32121]
[1779178507542,38.17,77067.25,27.3,-0.14833,0.00015,9.28674]
[1779178507571,38.17,77067.25,27.3,-0.14833,0.00015,9.28674]
[1779178507872,38.17,77067.25,27.3,-0.14833,0.00015,9.28674]
[1779178507881,38.17,77067.25,27.3,-0.14833,0.00015,9.28674]
[1779178508309,38.17,77068.49,27.3,-0.14814,0.00015,9.27882]
[1779178508420,38.17,77068.49,27.3,-0.14814,0.00015,9.27882]
[1779178508520,38.17,77068.49,27.3,-0.14814,0.00015,9.27882]
[1779178508676,38.17,77068.49,27.3,-0.14814,0.00015,9.27882]
[1779178509733,38.17,77070.35,27.3,-0.14786,0.00015,9.26727]
[1779178510090,38.17,77070.35,27.3,-0.14786,0.00015,9.26727]
[1779178510162,38.17,77070.17,27.3,-0.14788,0.00015,9.26797]
[1779178510723,38.17,77070.17,27.3,-0.14788,0.00015,9.26797]
[1779178510764,38.17,77070.17,27.3,-0.14788,0.00015,9.26797]
[1779178510942,38.17,77070.17,27.3,-0.14788,0.00015,9.26797]
[1779178511287,38.17,77069.2,27.3,-0.14802,0.00015,9.27399]
[1779178511422,38.17,77069.2,27.3,-0.14802,0.00015,9.27399]
[1779178513690,38.17,77071.46,27.3,-0.14768,0.00015,9.25999]
[1779178513694,38.17,77071.46,27.3,-0.14768,0.00015,9.25999]
[1779178513799,38.17,77071.43,27.3,-0.14769,0.00015,9.2602]
[1779178514256,38.17,77071.43,27.3,-0.14769,0.00015,9.2602]
[1779178514806,38.17,77071.46,27.3,-0.14768,0.00015,9.25982]
[1779178515669,38.17,77071.46,27.3,-0.14768,0.00015,9.25982]
[1779178515750,38.17,77071.46,27.3,-0.14768,0.00015,9.25984]
[1779178516637,38.17,77071.46,27.3,-0.14768,0.00015,9.25984]
[1779178516820,38.17,77071.38,27.3,-0.14769,0.00015,9.26014]
[1779178520935,38.17,77071.78,27.3,-0.14763,0.00015,9.25771]
[1779178521226,38.17,77071.41,27.3,-0.14769,0.00015,9.26003]
[1779178522061,38.17,77065.23,27.3,-0.14862,0.00015,9.2984]
[1779178528000,38.17,77068.56,27.3,-0.14811,0.00015,9.27756]
[1779178531010,38.17,77063.67,27.3,-0.14885,0.00015,9.30789]
[1779178536966,38.17,77063.44,27.3,-0.1488,0.00015,9.30229]
[1779178542768,38.17,77063.72,27.3,-0.14875,0.00015,9.30041]
[1779178545732,38.17,77063.76,27.3,-0.14874,0.00015,9.30007]
[1779178550050,38.17,77061.69,27.3,-0.14905,0.00015,9.31282]
[1779178550217,38.17,77054.25,27.3,-0.15018,0.00015,9.359]
[1779178550714,38.17,77054.25,27.3,-0.15018,0.00015,9.359]
[1779178551160,38.17,77054.25,27.3,-0.15018,0.00015,9.359]
[1779178555780,38.17,77055.32,27.3,-0.15001,0.00015,9.35193]
[1779178557854,38.16,77055.36,27.3,-0.15,0.00015,9.35151]
[1779178558117,38.16,77055.8,27.3,-0.14993,0.00015,9.34869]
[1779178558446,38.16,77055.8,27.3,-0.14993,0.00015,9.34869]
[1779178558470,38.16,77055.8,27.3,-0.14993,0.00015,9.34869]
[1779178559483,38.16,77055.72,27.3,-0.14994,0.00015,9.34889]
[1779178559590,38.16,77055.72,27.3,-0.14994,0.00015,9.34889]
[1779178560131,38.16,77058.06,27.3,-0.14957,0.00015,9.33407]
[1779178562712,38.16,77060.21,27.3,-0.14924,0.00015,9.32061]
[1779178568187,38.16,77060.93,27.3,-0.14913,0.00015,9.3159]
[1779178568463,38.16,77060.93,27.3,-0.14913,0.00015,9.3159]
[1779178568467,38.16,77060.93,27.3,-0.14913,0.00015,9.3159]
[1779178568478,38.16,77060.93,27.3,-0.14913,0.00015,9.3159]
[1779178568484,38.16,77060.93,27.3,-0.14913,0.00015,9.3159]
[1779178569058,38.16,77060.93,27.3,-0.14913,0.00015,9.3159]
[1779178570974,38.16,77068.45,27.3,-0.14799,0.00015,9.26916]
[1779178572254,38.16,77070.72,27.3,-0.14765,0.00015,9.25519]
[1779178572280,38.16,77070.72,27.3,-0.14765,0.00015,9.25519]
[1779178572689,38.16,77070.72,27.3,-0.14765,0.00015,9.25519]
[1779178574229,38.16,77070.44,27.3,-0.14771,0.00015,9.25747]
[1779178574281,38.16,77070.44,27.3,-0.14771,0.00015,9.25747]
[1779178576246,38.16,77070.1,27.3,-0.14776,0.00015,9.25985]
[1779178576366,38.16,77070.1,27.3,-0.14776,0.00015,9.25985]
[1779178576435,38.17,77070.16,27.3,-0.14776,0.00015,9.25974]
[1779178580447,38.17,77070.11,27.3,-0.14778,0.00015,9.26046]
[1779178580449,38.17,77070.11,27.3,-0.14778,0.00015,9.26046]
[1779178580926,38.17,77070.11,27.3,-0.14778,0.00015,9.26046]
[1779178582285,38.17,77079.4,27.3,-0.14639,0.00015,9.20338]
[1779178587200,38.17,77079.74,27.3,-0.14635,0.00015,9.20165]
[1779178588705,38.17,77080.05,27.3,-0.14631,0.00015,9.19997]
[1779178590770,38.17,77079.92,27.3,-0.14634,0.00015,9.20105]
[1779178592822,38.17,77079.85,27.3,-0.14627,0.00015,9.19503]
[1779178594880,38.17,77079.93,27.3,-0.14627,0.00015,9.19482]
[1779178598997,38.18,77078.18,27.3,-0.14654,0.00015,9.20628]
[1779178601053,38.18,77076.07,27.3,-0.14687,0.00015,9.2196]
[1779178604906,38.18,77079.22,27.3,-0.1464,0.00015,9.20053]
[1779178606819,38.18,77079.99,27.3,-0.14629,0.00015,9.19598]
[1779178607266,38.18,77087.21,27.3,-0.14522,0.00015,9.15148]
[1779178608533,38.18,77091.93,27.3,-0.14452,0.00015,9.12223]
[1779178610116,38.18,77094.34,27.3,-0.14417,0.00015,9.1075]
[1779178615362,38.19,77096.46,27.3,-0.14388,0.00015,9.09568]
[1779178617514,38.19,77099.83,27.3,-0.1434,0.00015,9.0753]
[1779178617578,38.19,77099.83,27.3,-0.1434,0.00015,9.0753]
[1779178617641,38.19,77099.83,27.3,-0.1434,0.00015,9.0753]
[1779178619450,38.19,77110.27,27.3,-0.14187,0.00015,9.01126]
[1779178619609,38.19,77110.27,27.3,-0.14187,0.00015,9.01126]
[1779178619667,38.19,77110.27,27.3,-0.14187,0.00015,9.01126]
[1779178619967,38.19,77110.27,27.3,-0.14187,0.00015,9.01126]
[1779178619982,38.19,77110.27,27.3,-0.14187,0.00015,9.01126]
[1779178622061,38.19,77118.03,27.3,-0.14076,0.00015,8.96399]
[1779178622305,38.2,77119.7,27.3,-0.14052,0.00015,8.95409]
[1779178622328,38.2,77119.7,27.3,-0.14052,0.00015,8.95409]
[1779178622912,38.2,77120.24,27.3,-0.14046,0.00015,8.9512]
[1779178623504,38.2,77120.24,27.3,-0.14046,0.00015,8.9512]
[1779178624580,38.2,77124.34,27.3,-0.13986,0.00015,8.92607]
[1779178626540,38.2,77125.98,27.3,-0.13964,0.00014,8.91645]
[1779178626616,38.2,77125.98,27.3,-0.13964,0.00014,8.91645]
[1779178627454,38.2,77126.77,27.3,-0.13953,0.00014,8.91183]
[1779178628031,38.2,77126.77,27.3,-0.13953,0.00014,8.91183]
[1779178628147,38.2,77126.77,27.3,-0.13953,0.00014,8.91183]
[1779178628169,38.2,77133.21,27.3,-0.13861,0.00014,8.87233]
[1779178628440,38.2,77133.21,27.3,-0.13861,0.00014,8.87233]
[1779178631484,38.2,77124.37,27.3,-0.1399,0.00015,8.92777]
[1779178635781,38.21,77124.88,27.3,-0.13985,0.00015,8.9256]
[1779178638198,38.21,77128.05,27.3,-0.1394,0.00014,8.90654]
[1779178638846,38.21,77127.56,27.3,-0.13949,0.00014,8.91011]
[1779178639097,38.21,77127.56,27.3,-0.13949,0.00014,8.91011]
[1779178641101,38.21,77128.75,27.3,-0.13932,0.00014,8.90277]
[1779178641805,38.21,77131.41,27.3,-0.13894,0.00014,8.88692]
[1779178647765,38.22,77132.75,27.3,-0.1388,0.00014,8.88088]
[1779178650660,38.23,77131.28,27.3,-0.13903,0.00014,8.89061]
[1779178651871,38.23,77127.85,27.3,-0.13953,0.00014,8.91211]
[1779178652810,38.23,77122.94,27.3,-0.14017,0.00015,8.93598]
[1779178654382,38.23,77121.6,27.3,-0.14038,0.00015,8.94475]
[1779178655412,38.23,77122.18,27.3,-0.1403,0.00015,8.94142]
[1779178657326,38.23,77121.77,27.3,-0.14036,0.00015,8.9442]
[1779178657454,38.23,77121.53,27.3,-0.1404,0.00015,8.94593]
[1779178657537,38.23,77121.53,27.3,-0.1404,0.00015,8.94593]
[1779178658283,38.23,77121.53,27.3,-0.1404,0.00015,8.94593]
[1779178658354,38.23,77116.2,27.3,-0.14119,0.00015,8.9791]
[1779178659055,38.23,77116.2,27.3,-0.14119,0.00015,8.9791]
[1779178659063,38.23,77116.2,27.3,-0.14119,0.00015,8.9791]
[1779178659285,38.23,77101.69,27.3,-0.14332,0.00015,9.06898]
[1779178663673,38.24,77103.3,27.3,-0.14309,0.00015,9.05934]
[1779178668655,38.24,77103.41,27.3,-0.14308,0.00015,9.05912]
[1779178669739,38.24,77103.47,27.3,-0.1431,0.00015,9.05965]
[1779178671318,38.24,77102.14,27.3,-0.14331,0.00015,9.06877]
[1779178672094,38.25,77098.82,27.3,-0.14382,0.00015,9.09007]
[1779178677979,38.26,77101.64,27.3,-0.14346,0.00015,9.07482]
[1779178678348,38.26,77101.64,27.3,-0.14346,0.00015,9.07482]
[1779178680511,38.26,77102.12,27.3,-0.14339,0.00015,9.072]
[1779178680900,38.26,77102.12,27.3,-0.14339,0.00015,9.072]
[1779178680978,38.26,77102.12,27.3,-0.14339,0.00015,9.072]
[1779178681055,38.26,77102.12,27.3,-0.14339,0.00015,9.072]
[1779178681884,38.26,77099.64,27.3,-0.14376,0.00015,9.08741]
[1779178682007,38.26,77088.78,27.3,-0.14537,0.00015,9.15463]
[1779178685902,38.26,77088.83,27.3,-0.14536,0.00015,9.15422]
[1779178689008,38.26,77087.72,27.3,-0.14552,0.00015,9.16097]
[1779178689037,38.26,77087.72,27.3,-0.14552,0.00015,9.16097]
[1779178690146,38.26,77089.47,27.3,-0.14526,0.00015,9.15009]
[1779178696110,38.25,77090.94,27.3,-0.14504,0.00015,9.14088]
[1779178700251,38.25,77090.97,27.3,-0.14503,0.00015,9.14061]
[1779178701018,38.25,77090.8,27.3,-0.14506,0.00015,9.14163]
[1779178701065,38.25,77090.8,27.3,-0.14506,0.00015,9.14163]
[1779178701678,38.25,77090.75,27.3,-0.14506,0.00015,9.14191]
[1779178704517,38.25,77088.58,27.3,-0.14538,0.00015,9.15523]
[1779178705859,38.25,77090.49,27.3,-0.1451,0.00015,9.14336]
[1779178706339,38.25,77090.49,27.3,-0.1451,0.00015,9.14336]
[1779178708610,38.25,77094.03,27.3,-0.14457,0.00015,9.12139]
[1779178710896,38.25,77093.9,27.3,-0.14459,0.00015,9.12218]
[1779178710906,38.25,77093.9,27.3,-0.14459,0.00015,9.12218]
[1779178712955,38.25,77095.1,27.3,-0.14433,0.00015,9.108]
[1779178713140,38.25,77095.1,27.3,-0.14433,0.00015,9.108]
[1779178714177,38.25,77095.1,27.3,-0.14433,0.00015,9.10801]
[1779178714415,38.25,77093.94,27.3,-0.1445,0.00015,9.11519]
[1779178716182,38.25,77096.22,27.3,-0.14416,0.00015,9.10109]
[1779178721285,38.25,77096.72,27.3,-0.14409,0.00015,9.09809]
[1779178725038,38.25,77096.68,27.3,-0.1441,0.00015,9.09839]
[1779178725040,38.25,77096.68,27.3,-0.1441,0.00015,9.09839]
[1779178727165,38.25,77100.88,27.3,-0.14348,0.00015,9.07245]
[1779178728574,38.25,77102.32,27.3,-0.14327,0.00015,9.06365]
[1779178730727,38.25,77102.28,27.3,-0.14328,0.00015,9.06402]
[1779178730890,38.25,77102.28,27.3,-0.14328,0.00015,9.06402]
[1779178735317,38.26,77103.37,27.3,-0.14312,0.00015,9.05753]
[1779178740418,38.26,77103.08,27.3,-0.14317,0.00015,9.05979]
[1779178745453,38.26,77103.18,27.3,-0.14317,0.00015,9.05947]
[1779178747239,38.26,77103.18,27.3,-0.14317,0.00015,9.05947]
[1779178748873,38.26,77103.2,27.3,-0.14317,0.00015,9.05947]
[1779178748970,38.26,77102.98,27.3,-0.1432,0.00015,9.0609]
[1779178749649,38.26,77102.98,27.3,-0.1432,0.00015,9.0609]
[1779178749657,38.26,77102.98,27.3,-0.1432,0.00015,9.0609]
[1779178751681,38.26,77102.99,27.3,-0.14319,0.00015,9.06053]
[1779178751683,38.26,77102.99,27.3,-0.14319,0.00015,9.06053]
[1779178752008,38.26,77102.99,27.3,-0.14319,0.00015,9.06053]
[1779178756043,38.26,77102.36,27.3,-0.14327,0.00015,9.06379]
[1779178756114,38.26,77102.36,27.3,-0.14327,0.00015,9.06379]
[1779178756131,38.26,77102.36,27.3,-0.14327,0.00015,9.06379]
[1779178762140,38.25,77106.13,27.3,-0.1427,0.00015,9.03963]
[1779178762142,38.25,77106.13,27.3,-0.1427,0.00015,9.03963]
[1779178762153,38.25,77106.13,27.3,-0.1427,0.00015,9.03963]
[1779178764143,38.25,77105.56,27.3,-0.14277,0.00015,9.04289]
[1779178765312,38.25,77102.22,27.3,-0.14326,0.00015,9.06341]
[1779178765391,38.25,77101.83,27.3,-0.14332,0.00015,9.06566]
[1779178766530,38.25,77099.8,27.3,-0.14361,0.00015,9.07805]
[1779178769871,38.25,77094.87,27.3,-0.14434,0.00015,9.10858]
[1779178770628,38.25,77087.17,27.3,-0.14549,0.00015,9.1562]
[1779178775731,38.25,77087.65,27.3,-0.14532,0.00015,9.14622]
[1779178775901,38.25,77087.65,27.3,-0.14532,0.00015,9.14622]
[1779178782206,38.25,77086.79,27.3,-0.14544,0.00015,9.15114]
[1779178790409,38.25,77087.64,27.3,-0.14531,0.00015,9.14552]
[1779178795552,38.24,77086.66,27.3,-0.14544,0.00015,9.15104]
[1779178798092,38.24,77086.73,27.3,-0.14543,0.00015,9.15038]
[1779178803859,38.24,77080.59,27.3,-0.14632,0.00015,9.18765]
[1779178809357,38.24,77079.18,27.3,-0.14653,0.00015,9.19602]
[1779178809360,38.24,77079.18,27.3,-0.14653,0.00015,9.19602]
[1779178809641,38.24,77080.59,27.3,-0.14631,0.00015,9.18704]
[1779178809692,38.24,77080.59,27.3,-0.14631,0.00015,9.18704]
[1779178809791,38.24,77080.59,27.3,-0.14631,0.00015,9.18704]
[1779178810141,38.24,77080.59,27.3,-0.14631,0.00015,9.18704]
[1779178811503,38.24,77082.41,27.3,-0.14604,0.00015,9.17566]
[1779178811850,38.24,77084.29,27.3,-0.14575,0.00015,9.16393]
[1779178811851,38.24,77084.29,27.3,-0.14575,0.00015,9.16393]
[1779178811883,38.24,77084.29,27.3,-0.14575,0.00015,9.16393]
[1779178812680,38.24,77084.49,27.3,-0.14572,0.00015,9.16262]
[1779178813906,38.24,77088.62,27.3,-0.1451,0.00015,9.13698]
[1779178818964,38.24,77088.4,27.3,-0.14513,0.00015,9.13811]
[1779178820168,38.24,77088.4,27.3,-0.14513,0.00015,9.13811]
[1779178822597,38.24,77087.84,27.3,-0.14521,0.00015,9.14144]
[1779178825168,38.23,77088.83,27.3,-0.14506,0.00015,9.13523]
[1779178825849,38.23,77088.75,27.3,-0.14507,0.00015,9.13569]
[1779178828114,38.23,77088.37,27.3,-0.14513,0.00015,9.13797]
[1779178828220,38.23,77088.37,27.3,-0.14513,0.00015,9.13797]
[1779178834808,38.23,77088.77,27.3,-0.14498,0.00015,9.12846]
[1779178834812,38.23,77088.77,27.3,-0.14498,0.00015,9.12846]
[1779178835535,38.23,77088.72,27.3,-0.14498,0.00015,9.12874]
[1779178835900,38.23,77088.72,27.3,-0.14498,0.00015,9.12874]
[1779178836197,38.23,77088.72,27.3,-0.14498,0.00015,9.12874]
[1779178842125,38.23,77091.31,27.3,-0.1446,0.00015,9.11255]
[1779178844427,38.23,77091.33,27.3,-0.14459,0.00015,9.11242]
[1779178850181,38.23,77091.08,27.3,-0.14463,0.00015,9.11386]
[1779178850689,38.23,77091.08,27.3,-0.14463,0.00015,9.11386]
[1779178853457,38.23,77090.03,27.3,-0.14478,0.00015,9.12033]
[1779178856828,38.23,77083.15,27.3,-0.1458,0.00015,9.1627]
[1779178863146,38.23,77082.28,27.3,-0.14592,0.00015,9.16761]
[1779178869320,38.23,77082.64,27.3,-0.14585,0.00015,9.16482]
[1779178874354,38.23,77082.54,27.3,-0.14586,0.00015,9.16507]
[1779178880396,38.22,77082.03,27.3,-0.14593,0.00015,9.1678]
[1779178886438,38.22,77081.78,27.3,-0.14595,0.00015,9.16889]
[1779178888296,38.22,77081.78,27.3,-0.14595,0.00015,9.16889]
[1779178893487,38.22,77077.36,27.3,-0.14651,0.00015,9.18875]
[1779178898522,38.22,77080.14,27.3,-0.14609,0.00015,9.17106]
[1779178901399,38.22,77080.15,27.3,-0.14608,0.00015,9.17092]
[1779178901543,38.22,77082.21,27.3,-0.14577,0.00015,9.15801]
[1779178901933,38.22,77082.21,27.3,-0.14577,0.00015,9.15801]
[1779178902231,38.22,77082.21,27.3,-0.14577,0.00015,9.15801]
[1779178904058,38.21,77085.08,27.3,-0.14532,0.00015,9.13941]
[1779178904108,38.21,77085.08,27.3,-0.14532,0.00015,9.13941]
[1779178904414,38.21,77085.08,27.3,-0.14532,0.00015,9.13941]
[1779178905900,38.21,77090.21,27.3,-0.14455,0.00015,9.10718]
[1779178907297,38.21,77089.31,27.3,-0.14468,0.00015,9.11254]
[1779178907515,38.21,77089.31,27.3,-0.14468,0.00015,9.11254]
[1779178908057,38.21,77090.26,27.3,-0.14453,0.00015,9.10644]
[1779178908489,38.21,77090.26,27.3,-0.14453,0.00015,9.10644]
[1779178911201,38.21,77093.23,27.3,-0.14408,0.00015,9.08746]
[1779178911250,38.21,77093.23,27.3,-0.14408,0.00015,9.08746]
[1779178912081,38.21,77094.41,27.3,-0.1439,0.00015,9.07997]
[1779178912107,38.21,77094.41,27.3,-0.1439,0.00015,9.07997]
[1779178912211,38.21,77094.41,27.3,-0.1439,0.00015,9.07997]
[1779178917656,38.2,77095.48,27.3,-0.14372,0.00015,9.07242]
[1779178917825,38.2,77095.48,27.3,-0.14372,0.00015,9.07242]
[1779178918008,38.2,77095.48,27.3,-0.14372,0.00015,9.07242]
[1779178918023,38.2,77095.48,27.3,-0.14372,0.00015,9.07242]
[1779178918097,38.2,77095.48,27.3,-0.14372,0.00015,9.07242]
[1779178918364,38.2,77095.48,27.3,-0.14372,0.00015,9.07242]
[1779178918458,38.2,77095.48,27.3,-0.14372,0.00015,9.07242]
[1779178918665,38.2,77083.6,27.3,-0.14548,0.00015,9.14604]
[1779178920678,38.2,77077.24,27.3,-0.14643,0.00015,9.18531]
[1779178923094,38.2,77077.06,27.3,-0.14646,0.00015,9.18631]
[1779178923327,38.2,77077.06,27.3,-0.14646,0.00015,9.18631]
[1779178923595,38.2,77077.07,27.3,-0.14645,0.00015,9.18614]
[1779178924477,38.2,77077.07,27.3,-0.14645,0.00015,9.18614]
[1779178925247,38.2,77073.56,27.3,-0.14698,0.00015,9.20811]
[1779178926720,38.2,77061.9,27.3,-0.14875,0.00015,9.28049]
[1779178930252,38.2,77061.34,27.3,-0.14883,0.00015,9.28396]
[1779178930290,38.2,77061.34,27.3,-0.14883,0.00015,9.28396]
[1779178932276,38.2,77053.87,27.3,-0.14997,0.00015,9.33027]
[1779178935256,38.2,77051.19,27.3,-0.15037,0.00015,9.34665]
[1779178935897,38.2,77050.83,27.3,-0.15042,0.00015,9.3488]
[1779178941771,38.2,77049.16,27.3,-0.15067,0.00015,9.35867]
[1779178942344,38.2,77049.16,27.3,-0.15067,0.00015,9.35867]
[1779178943110,38.2,77048.11,27.3,-0.15082,0.00015,9.36499]
[1779178943197,38.2,77048.11,27.3,-0.15082,0.00015,9.36499]
[1779178945325,38.2,77047.91,27.3,-0.15085,0.00015,9.36602]
[1779178950631,38.2,77048.31,27.3,-0.15077,0.00015,9.3629]
[1779178951620,38.2,77048.28,27.3,-0.15077,0.00015,9.36283]
[1779178953781,38.19,77048.36,27.3,-0.15066,0.00015,9.35517]
[1779178953797,38.19,77048.36,27.3,-0.15066,0.00015,9.35517]
[1779178954027,38.19,77048.36,27.3,-0.15066,0.00015,9.35517]
[1779178954186,38.19,77048.36,27.3,-0.15066,0.00015,9.35517]
[1779178954548,38.19,77048.36,27.3,-0.15066,0.00015,9.35517]
[1779178955758,38.19,77044.45,27.3,-0.15125,0.00015,9.37907]
[1779178956398,38.19,77044.45,27.3,-0.15125,0.00015,9.37907]
[1779178958823,38.19,77043.36,27.3,-0.15141,0.00015,9.38545]
[1779178958974,38.19,77043.36,27.3,-0.15141,0.00015,9.38545]
[1779178959018,38.19,77041.47,27.3,-0.1517,0.00015,9.39705]
[1779178961932,38.19,77040.59,27.3,-0.15184,0.00015,9.40257]
[1779178962298,38.19,77040.59,27.3,-0.15184,0.00015,9.40257]
[1779178962352,38.19,77040.59,27.3,-0.15184,0.00015,9.40266]
[1779178964542,38.19,77040.83,27.3,-0.1518,0.00015,9.40103]
[1779178964650,38.19,77040.83,27.3,-0.1518,0.00015,9.40103]
[1779178964629,38.19,77040.83,27.3,-0.15179,0.00015,9.40077]
[1779178965738,38.19,77040.83,27.3,-0.15179,0.00015,9.40077]
[1779178965899,38.19,77040.83,27.3,-0.15179,0.00015,9.40077]
[1779178966034,38.19,77040.83,27.3,-0.15179,0.00015,9.40077]
[1779178966538,38.19,77040.83,27.3,-0.15179,0.00015,9.40077]
[1779178966558,38.19,77040.91,27.3,-0.15178,0.00015,9.40032]
[1779178967149,38.19,77040.91,27.3,-0.15178,0.00015,9.40032]
[1779178967232,38.19,77040.91,27.3,-0.15178,0.00015,9.40032]
[1779178967333,38.19,77038.6,27.3,-0.15213,0.00015,9.41451]
[1779178969867,38.19,77035.86,27.3,-0.15256,0.00015,9.43155]
[1779178970026,38.19,77035.85,27.3,-0.15256,0.00015,9.43163]
[1779178972190,38.19,77035.85,27.3,-0.15256,0.00015,9.43163]
[1779178972273,38.19,77035.85,27.3,-0.15256,0.00015,9.43163]
[1779178972584,38.19,77035.85,27.3,-0.15256,0.00015,9.43163]
[1779178974199,38.19,77034.13,27.3,-0.15281,0.00015,9.44175]
[1779178974258,38.19,77034.13,27.3,-0.15281,0.00015,9.44175]
[1779178974300,38.19,77032.23,27.3,-0.1531,0.00015,9.45335]
[1779178979521,38.19,77031.64,27.3,-0.15319,0.00015,9.45694]
[1779178982384,38.19,77032.1,27.3,-0.15312,0.00015,9.45404]
[1779178984818,38.19,77035.92,27.3,-0.15253,0.00015,9.43032]
[1779178984929,38.19,77035.92,27.3,-0.15253,0.00015,9.43032]
[1779178984948,38.19,77035.92,27.3,-0.15253,0.00015,9.43032]
[1779178985072,38.19,77035.92,27.3,-0.15253,0.00015,9.43032]
[1779178985135,38.19,77037.46,27.3,-0.15229,0.00015,9.42079]
[1779178985899,38.19,77037.46,27.3,-0.15229,0.00015,9.42079]
[1779178991177,38.18,77043.22,27.3,-0.15138,0.00015,9.38413]
[1779178993191,38.18,77037.05,27.3,-0.15233,0.00015,9.42221]
[1779178995854,38.18,77032.9,27.3,-0.15296,0.00015,9.44763]
[1779179002095,38.18,77032.57,27.3,-0.15299,0.00015,9.44909]
[1779179002592,38.18,77032.57,27.3,-0.15299,0.00015,9.44909]
[1779179009321,38.17,77026.54,27.3,-0.15388,0.00016,9.48469]
[1779179009416,38.17,77026.54,27.3,-0.15388,0.00016,9.48469]
[1779179009917,38.17,77025.11,27.3,-0.15409,0.00016,9.49309]
[1779179011256,38.17,77024.47,27.3,-0.15419,0.00016,9.49681]
[1779179014837,38.16,77024.23,27.3,-0.15411,0.00016,9.49048]
[1779179015000,38.16,77024.23,27.3,-0.15411,0.00016,9.49048]
[1779179015899,38.16,77026.12,27.3,-0.15381,0.00016,9.47847]
[1779179016583,38.16,77026.12,27.3,-0.15381,0.00016,9.47847]
[1779179020862,38.16,77032.92,27.3,-0.15273,0.00015,9.43518]
[1779179027429,38.15,77031.58,27.3,-0.15291,0.00015,9.44225]
[1779179030457,38.15,77030.15,27.3,-0.15312,0.00015,9.45076]
[1779179032220,38.15,77027.38,27.3,-0.15354,0.00016,9.46758]
[1779179032280,38.15,77027.38,27.3,-0.15354,0.00016,9.46758]
[1779179032462,38.15,77027.38,27.3,-0.15354,0.00016,9.46758]
[1779179032717,38.15,77027.38,27.3,-0.15354,0.00016,9.46758]
[1779179032464,38.15,77015.67,27.3,-0.15536,0.00016,9.54017]
[1779179033307,38.15,77015.67,27.3,-0.15536,0.00016,9.54017]
[1779179033508,38.15,77015.67,27.3,-0.15536,0.00016,9.54017]
[1779179033559,38.15,77015.67,27.3,-0.15536,0.00016,9.54017]
[1779179033576,38.15,77015.67,27.3,-0.15536,0.00016,9.54017]
[1779179033724,38.15,77015.67,27.3,-0.15536,0.00016,9.54017]
[1779179033748,38.15,77012.68,27.3,-0.15582,0.00016,9.5583]
[1779179037477,38.15,77009.89,27.3,-0.15625,0.00016,9.57533]
[1779179041487,38.14,77005.05,27.3,-0.15699,0.00016,9.60473]
[1779179041609,38.14,77005.05,27.3,-0.15699,0.00016,9.60473]
[1779179041701,38.14,77005.05,27.3,-0.15699,0.00016,9.60473]
[1779179043181,38.14,76995.8,27.3,-0.15845,0.00016,9.66182]
[1779179043205,38.14,76995.8,27.3,-0.15845,0.00016,9.66182]
[1779179044376,38.14,76993.43,27.3,-0.15882,0.00016,9.67629]
[1779179045319,38.14,76992.66,27.3,-0.15893,0.00016,9.68078]
[1779179045560,38.14,76990.15,27.3,-0.15932,0.00016,9.69608]
[1779179046154,38.14,76990.15,27.3,-0.15932,0.00016,9.69608]
[1779179046187,38.14,76990.15,27.3,-0.15932,0.00016,9.69608]
[1779179046201,38.14,76990.15,27.3,-0.15932,0.00016,9.69608]
[1779179046567,38.14,76989.08,27.3,-0.15949,0.00016,9.70262]
[1779179046838,38.14,76989.08,27.3,-0.15949,0.00016,9.70262]
[1779179047555,38.14,76989.08,27.3,-0.15949,0.00016,9.70262]
[1779179052612,38.13,76988.71,27.3,-0.1595,0.00016,9.70295]
[1779179057059,38.12,76988.25,27.3,-0.15954,0.00016,9.70454]
[1779179057065,38.12,76988.25,27.3,-0.15954,0.00016,9.70454]
[1779179057111,38.12,76988.25,27.3,-0.15954,0.00016,9.70454]
[1779179057647,38.12,76979.55,27.3,-0.16092,0.00016,9.75834]
[1779179060971,38.12,76977.08,27.3,-0.1613,0.00016,9.77307]
[1779179062742,38.12,76979.05,27.3,-0.16097,0.00016,9.76008]
[1779179067825,38.11,76980.07,27.3,-0.16077,0.00016,9.75231]
[1779179073331,38.1,76980.22,27.3,-0.1606,0.00016,9.74223]
[1779179075659,38.1,76980.94,27.3,-0.16047,0.00016,9.7371]
[1779179080810,38.09,76980.46,27.3,-0.1605,0.00016,9.73814]
[1779179085845,38.09,76982.93,27.3,-0.16006,0.00016,9.72117]
[1779179087773,38.09,76982.93,27.3,-0.16006,0.00016,9.72117]
[1779179087777,38.09,76982.93,27.3,-0.16006,0.00016,9.72117]
[1779179088678,38.08,76985.24,27.3,-0.15968,0.00016,9.70621]
[1779179093902,38.08,76988.71,27.3,-0.15908,0.00016,9.68288]
[1779179098937,38.07,76988.94,27.3,-0.15901,0.00016,9.68008]
[1779179101034,38.07,76988.8,27.3,-0.15903,0.00016,9.68068]
[1779179101186,38.07,76988.8,27.3,-0.15903,0.00016,9.68068]
[1779179102824,38.07,76988.3,27.3,-0.1591,0.00016,9.68353]
[1779179101959,38.07,76979.75,27.3,-0.16046,0.00016,9.73652]
[1779179102966,38.07,76978.07,27.3,-0.16072,0.00016,9.74664]
[1779179104199,38.07,76978.07,27.3,-0.16072,0.00016,9.74664]
[1779179104300,38.07,76979.17,27.3,-0.16054,0.00016,9.73964]
[1779179104942,38.07,76979.17,27.3,-0.16054,0.00016,9.73964]
[1779179104982,38.06,76978.26,27.3,-0.16068,0.00016,9.74496]
[1779179111908,38.06,76978.04,27.3,-0.1607,0.00016,9.74575]
[1779179112272,38.06,76978.04,27.3,-0.1607,0.00016,9.74575]
[1779179112373,38.06,76978.61,27.3,-0.1606,0.00016,9.74178]
[1779179114492,38.06,76980.73,27.3,-0.16025,0.00016,9.72823]
[1779179116305,38.06,76977.6,27.3,-0.16073,0.00016,9.74707]
[1779179118365,38.05,76977.74,27.3,-0.16068,0.00016,9.74517]
[1779179118523,38.05,76977.74,27.3,-0.16068,0.00016,9.74517]
[1779179118669,38.05,76977.74,27.3,-0.16068,0.00016,9.74517]
[1779179118680,38.05,76977.74,27.3,-0.16068,0.00016,9.74517]
[1779179118781,38.05,76976.98,27.3,-0.16081,0.00016,9.74991]
[1779179120301,38.05,76970.34,27.3,-0.16186,0.00016,9.79076]
[1779179121909,38.05,76968.1,27.3,-0.16222,0.00016,9.80452]
[1779179122595,38.05,76968.1,27.3,-0.16222,0.00016,9.80452]
[1779179128399,38.04,76966.79,27.3,-0.1624,0.00016,9.81134]
[1779179135311,38.04,76960.51,27.3,-0.16329,0.00016,9.8421]
[1779179137188,38.03,76961.99,27.3,-0.16303,0.00016,9.83204]
[1779179137370,38.03,76969.59,27.3,-0.16179,0.00016,9.7844]
[1779179138746,38.03,76969.59,27.3,-0.16179,0.00016,9.7844]
[1779179139648,38.03,76972.01,27.3,-0.16139,0.00016,9.7691]
[1779179140209,38.03,76972.85,27.3,-0.16125,0.00016,9.76368]
[1779179140663,38.03,76972.75,27.3,-0.16127,0.00016,9.76412]
[1779179141630,38.03,76972.75,27.3,-0.16127,0.00016,9.76412]
[1779179143534,38.03,76974.25,27.3,-0.16101,0.00016,9.75399]
[1779179143591,38.03,76974.25,27.3,-0.16101,0.00016,9.75399]
[1779179145061,38.02,76979.26,27.3,-0.16018,0.00016,9.72202]
[1779179146539,38.02,76979.94,27.3,-0.16006,0.00016,9.71744]
[1779179146580,38.02,76979.94,27.3,-0.16006,0.00016,9.71744]
[1779179147998,38.02,76982.21,27.3,-0.15968,0.00016,9.70261]
[1779179148873,38.02,76982.21,27.3,-0.15968,0.00016,9.70261]
[1779179149218,38.02,76983.34,27.3,-0.1595,0.00016,9.69524]
[1779179151284,38.02,76983.21,27.3,-0.1595,0.00016,9.69543]
[1779179153807,38.01,76982.03,27.3,-0.15967,0.00016,9.70215]
[1779179153915,38.01,76983.46,27.3,-0.15944,0.00016,9.6929]
[1779179154124,38.01,76983.46,27.3,-0.15944,0.00016,9.6929]
[1779179156537,38.01,76975.45,27.3,-0.1607,0.00016,9.74222]
[1779179156967,38.01,76974.1,27.3,-0.16091,0.00016,9.75026]
[1779179161278,38.0,76970.21,27.3,-0.1615,0.00016,9.7729]
[1779179161417,38.0,76970.21,27.3,-0.1615,0.00016,9.7729]
[1779179161507,38.0,76970.21,27.3,-0.1615,0.00016,9.7729]
[1779179161580,38.0,76970.21,27.3,-0.1615,0.00016,9.7729]
[1779179161598,38.0,76968.7,27.3,-0.16173,0.00016,9.78191]
[1779179163466,38.0,76965.92,27.3,-0.16217,0.00016,9.79903]
[1779179168091,37.99,76961.03,27.3,-0.16293,0.00016,9.82811]
[1779179173337,37.99,76960.74,27.3,-0.16294,0.00016,9.82839]
[1779179179507,37.98,76960.18,27.3,-0.16297,0.00016,9.82972]
[1779179182848,37.97,76960.99,27.3,-0.16283,0.00016,9.82407]
[1779179183425,37.97,76961.9,27.3,-0.16267,0.00016,9.8181]
[1779179183833,37.97,76951.33,27.3,-0.16439,0.00016,9.8838]
[1779179184039,37.97,76951.33,27.3,-0.16439,0.00016,9.8838]
[1779179184059,37.97,76951.33,27.3,-0.16439,0.00016,9.8838]
[1779179184246,37.97,76951.33,27.3,-0.16439,0.00016,9.8838]
[1779179184910,37.97,76934.46,27.3,-0.16715,0.00017,9.98867]
[1779179185555,37.97,76926.76,27.3,-0.16842,0.00017,10.03654]
[1779179186942,37.97,76926.76,27.3,-0.16842,0.00017,10.03654]
[1779179186967,37.97,76924.9,27.3,-0.16872,0.00017,10.04793]
[1779179186980,37.97,76924.9,27.3,-0.16872,0.00017,10.04793]
[1779179187698,37.97,76926.91,27.3,-0.16839,0.00017,10.0352]
[1779179188096,37.97,76926.91,27.3,-0.16839,0.00017,10.0352]
[1779179189999,37.97,76932.04,27.3,-0.16752,0.00017,10.00248]
[1779179190058,37.97,76932.04,27.3,-0.16752,0.00017,10.00248]
[1779179191089,37.96,76932.38,27.3,-0.16745,0.00017,10.00003]
[1779179196215,37.96,76932.15,27.3,-0.16736,0.00017,9.99304]
[1779179196986,37.96,76932.26,27.3,-0.16733,0.00017,9.99203]
[1779179198297,37.95,76932.07,27.3,-0.16736,0.00017,9.99289]
[1779179198616,37.95,76932.07,27.3,-0.16736,0.00017,9.99289]
[1779179198730,37.95,76932.07,27.3,-0.16736,0.00017,9.99289]
[1779179198734,37.95,76932.07,27.3,-0.16736,0.00017,9.99289]
[1779179199066,37.95,76928.46,27.3,-0.16795,0.00017,10.01508]
[1779179199655,37.95,76926.39,27.3,-0.16828,0.00017,10.02763]
[1779179200599,37.95,76926.39,27.3,-0.16828,0.00017,10.02763]
[1779179200940,37.95,76927.97,27.3,-0.16801,0.00017,10.01725]
[1779179205949,37.95,76929.79,27.3,-0.16768,0.00017,10.00489]
[1779179205954,37.95,76929.79,27.3,-0.16768,0.00017,10.00489]
[1779179208132,37.94,76928.01,27.3,-0.16795,0.00017,10.01498]
[1779179208718,37.94,76922.94,27.3,-0.16878,0.00017,10.04626]
[1779179213753,37.94,76921.33,27.3,-0.16902,0.00017,10.05527]
[1779179218788,37.93,76922.8,27.3,-0.16875,0.00017,10.04512]
[1779179223911,37.93,76921.63,27.3,-0.16893,0.00017,10.05172]
[1779179229867,37.92,76922.08,27.3,-0.16882,0.00017,10.04772]
[1779179234902,37.92,76918.72,27.3,-0.16936,0.00017,10.06778]
[1779179239937,37.91,76919.4,27.3,-0.16921,0.00017,10.06241]
[1779179242165,37.91,76923.62,27.3,-0.1685,0.00017,10.03573]
[1779179242898,37.91,76923.62,27.3,-0.1685,0.00017,10.03573]
[1779179248700,37.91,76923.75,27.3,-0.16846,0.00017,10.03405]
[1779179249000,37.91,76927.19,27.3,-0.16789,0.00017,10.01258]
[1779179249479,37.91,76927.19,27.3,-0.16789,0.00017,10.01258]
[1779179254721,37.9,76931.05,27.3,-0.16712,0.00017,9.98]
[1779179256399,37.9,76931.05,27.3,-0.16712,0.00017,9.98]
[1779179256737,37.9,76931.05,27.3,-0.16712,0.00017,9.98]
[1779179261297,37.9,76932.89,27.3,-0.16677,0.00017,9.96694]
[1779179261306,37.9,76932.89,27.3,-0.16677,0.00017,9.96694]
[1779179261404,37.9,76932.89,27.3,-0.16677,0.00017,9.96694]
[1779179261438,37.9,76932.89,27.3,-0.16677,0.00017,9.96694]
[1779179261453,37.9,76932.89,27.3,-0.16677,0.00017,9.96694]
[1779179261505,37.9,76932.89,27.3,-0.16677,0.00017,9.96694]
[1779179263488,37.89,76942.77,27.3,-0.16513,0.00016,9.90445]
[1779179264365,37.89,76942.77,27.3,-0.16513,0.00016,9.90445]
[1779179264993,37.89,76942.77,27.3,-0.16513,0.00016,9.90445]
[1779179265218,37.89,76942.07,27.3,-0.16523,0.00016,9.90829]
[1779179265850,37.89,76942.07,27.3,-0.16523,0.00016,9.90829]
[1779179265937,37.89,76953.15,27.3,-0.16341,0.00016,9.83899]
[1779179266373,37.89,76953.15,27.3,-0.16341,0.00016,9.83899]
[1779179268473,37.89,76959.13,27.3,-0.16242,0.00016,9.80107]
[1779179273753,37.88,76962.24,27.3,-0.16189,0.00016,9.78058]
[1779179273992,37.88,76962.24,27.3,-0.16189,0.00016,9.78058]
[1779179274658,37.88,76962.59,27.3,-0.16183,0.00016,9.7782]
[1779179277283,37.88,76962.47,27.3,-0.16184,0.00016,9.7784]
[1779179277787,37.88,76962.47,27.3,-0.16184,0.00016,9.7784]
[1779179280235,37.88,76962.59,27.3,-0.1618,0.00016,9.77709]
[1779179282234,37.88,76964.45,27.3,-0.16149,0.00016,9.76508]
[1779179284143,37.88,76965.21,27.3,-0.16136,0.00016,9.76]
[1779179284147,37.88,76965.21,27.3,-0.16136,0.00016,9.76]
[1779179284168,37.88,76965.21,27.3,-0.16136,0.00016,9.76]
[1779179284666,37.88,76966.81,27.3,-0.1611,0.00016,9.74982]
[1779179285437,37.88,76966.81,27.3,-0.1611,0.00016,9.74982]
[1779179287282,37.87,76974.1,27.3,-0.1599,0.00016,9.70349]
[1779179288716,37.87,76973.77,27.3,-0.15995,0.00016,9.70526]
[1779179288718,37.87,76973.77,27.3,-0.15995,0.00016,9.70526]
[1779179290811,37.87,76973.27,27.3,-0.16002,0.00016,9.7078]
[1779179292435,37.87,76974.28,27.3,-0.15984,0.00016,9.70087]
[1779179292700,37.87,76974.28,27.3,-0.15984,0.00016,9.70087]
[1779179293226,37.87,76975.14,27.3,-0.15969,0.00016,9.69519]
[1779179293228,37.87,76975.14,27.3,-0.15969,0.00016,9.69519]
[1779179293319,37.87,76975.14,27.3,-0.15969,0.00016,9.69519]
[1779179294174,37.86,76975.66,27.3,-0.1596,0.00016,9.69165]
[1779179298049,37.86,76979.81,27.3,-0.15892,0.00016,9.66485]
[1779179306124,37.85,76983.39,27.3,-0.15829,0.00016,9.64036]
[1779179306138,37.85,76983.39,27.3,-0.15829,0.00016,9.64036]
[1779179307898,37.85,76982.62,27.3,-0.15841,0.00016,9.64496]
[1779179308114,37.85,76980.47,27.3,-0.15875,0.00016,9.6582]
[1779179308168,37.85,76980.47,27.3,-0.15875,0.00016,9.6582]
[1779179311277,37.85,76978.4,27.3,-0.15906,0.00016,9.67037]
[1779179313681,37.85,76979.17,27.3,-0.15884,0.00016,9.65824]
[1779179317761,37.84,76979.45,27.3,-0.15877,0.00016,9.65547]
[1779179318536,37.84,76980.55,27.3,-0.15858,0.00016,9.64831]
[1779179320857,37.84,76978.75,27.3,-0.15886,0.00016,9.65909]
[1779179320988,37.84,76978.75,27.3,-0.15886,0.00016,9.65909]
[1779179321517,37.84,76979.5,27.3,-0.15873,0.00016,9.65386]
[1779179327548,37.83,76984.44,27.3,-0.1579,0.00016,9.62157]
[1779179329082,37.83,76984.44,27.3,-0.1579,0.00016,9.62157]
[1779179335059,37.83,76985.82,27.3,-0.15765,0.00016,9.61179]
[1779179335670,37.83,76985.63,27.3,-0.15768,0.00016,9.61281]
[1779179335722,37.83,76985.86,27.3,-0.15764,0.00016,9.6112]
[1779179338988,37.83,76988.36,27.3,-0.15724,0.00016,9.59556]
[1779179339079,37.83,76988.36,27.3,-0.15724,0.00016,9.59556]
[1779179339134,37.83,76988.74,27.3,-0.15718,0.00016,9.59321]
[1779179339179,37.83,76988.74,27.3,-0.15718,0.00016,9.59321]
[1779179339212,37.83,76988.74,27.3,-0.15718,0.00016,9.59321]
[1779179339585,37.83,76988.74,27.3,-0.15718,0.00016,9.59321]
[1779179339633,37.83,76996.81,27.3,-0.1559,0.00016,9.54264]
[1779179340653,37.83,76996.81,27.3,-0.1559,0.00016,9.54264]
[1779179341332,37.83,77000.43,27.3,-0.15532,0.00016,9.51986]
[1779179341575,37.83,77000.43,27.3,-0.15532,0.00016,9.51986]
[1779179342730,37.83,77001.58,27.3,-0.15514,0.00016,9.51261]
[1779179344343,37.83,77006.81,27.3,-0.15432,0.00016,9.47978]
[1779179345281,37.83,77008.26,27.3,-0.15409,0.00016,9.4707]
[1779179345896,37.83,77008.26,27.3,-0.15409,0.00016,9.4707]
[1779179346034,37.83,77008.26,27.3,-0.15409,0.00016,9.4707]
[1779179348044,37.83,77005.53,27.3,-0.15452,0.00016,9.48785]
[1779179351794,37.83,77002.79,27.3,-0.15495,0.00016,9.50499]
[1779179357769,37.82,77000.25,27.3,-0.15534,0.00016,9.52061]
[1779179359759,37.82,77000.95,27.3,-0.15523,0.00016,9.51618]
[1779179359761,37.82,77000.95,27.3,-0.15523,0.00016,9.51618]
[1779179364818,37.82,77001.85,27.3,-0.15509,0.00016,9.51035]
[1779179369648,37.82,77002.91,27.3,-0.15492,0.00016,9.5036]
[1779179369901,37.82,77002.91,27.3,-0.15492,0.00016,9.5036]
[1779179369906,37.82,77002.91,27.3,-0.15492,0.00016,9.5036]
[1779179369933,37.82,77002.91,27.3,-0.15492,0.00016,9.5036]
[1779179370044,37.82,77004.57,27.3,-0.15465,0.00016,9.49317]
[1779179370170,37.82,77004.57,27.3,-0.15465,0.00016,9.49317]
[1779179371949,37.82,77006.52,27.3,-0.15434,0.00016,9.48087]
[1779179373687,37.82,77007.01,27.3,-0.15418,0.00016,9.47075]
[1779179373846,37.82,77007.01,27.3,-0.15418,0.00016,9.47075]
[1779179374340,37.82,77010.7,27.3,-0.1536,0.00016,9.4476]
[1779179374774,37.82,77010.7,27.3,-0.1536,0.00016,9.4476]
[1779179374914,37.82,77010.7,27.3,-0.1536,0.00016,9.4476]
[1779179375124,37.82,77010.7,27.3,-0.1536,0.00016,9.4476]
[1779179376800,37.82,77017.72,27.3,-0.15249,0.00016,9.40342]
[1779179379068,37.82,77021.94,27.3,-0.15183,0.00016,9.37679]
[1779179379288,37.82,77022.91,27.3,-0.15168,0.00016,9.37065]
[1779179379577,37.82,77022.91,27.3,-0.15168,0.00016,9.37065]
[1779179379629,37.82,77022.91,27.3,-0.15168,0.00016,9.37065]
[1779179381317,37.82,77029.44,27.3,-0.15066,0.00015,9.32962]
[1779179386967,37.82,77031.49,27.3,-0.15034,0.00015,9.31673]
[1779179387814,37.82,77031.19,27.3,-0.15039,0.00015,9.31861]
[1779179392436,37.82,77025.19,27.3,-0.15132,0.00016,9.3561]
[1779179396860,37.82,77024.43,27.3,-0.15143,0.00016,9.36059]
[1779179402078,37.82,77018.64,27.3,-0.15231,0.00016,9.39625]
[1779179402274,37.82,77018.64,27.3,-0.15231,0.00016,9.39625]
[1779179402293,37.82,77018.64,27.3,-0.15231,0.00016,9.39625]
[1779179402453,37.82,77018.64,27.3,-0.15231,0.00016,9.39625]
[1779179402494,37.82,77018.64,27.3,-0.15231,0.00016,9.39625]
[1779179403085,37.82,77012.59,27.3,-0.15326,0.00016,9.43407]
[1779179403821,37.82,77012.59,27.3,-0.15326,0.00016,9.43407]
[1779179404624,37.82,77007.83,27.3,-0.15401,0.00016,9.46396]
[1779179404772,37.82,77007.83,27.3,-0.15401,0.00016,9.46396]
[1779179405853,37.82,77013.1,27.3,-0.15318,0.00016,9.43089]
[1779179405896,37.82,77013.1,27.3,-0.15318,0.00016,9.43089]
[1779179406107,37.81,77020.86,27.3,-0.15196,0.00016,9.38199]
[1779179409499,37.81,77020.41,27.3,-0.15202,0.00016,9.38441]
[1779179411614,37.81,77015.14,27.3,-0.15284,0.00016,9.41723]
[1779179414306,37.81,77013.55,27.3,-0.15308,0.00016,9.42674]
[1779179414845,37.81,77013.55,27.3,-0.15308,0.00016,9.42674]
[1779179415012,37.81,77013.55,27.3,-0.15308,0.00016,9.42674]
[1779179415023,37.81,77013.55,27.3,-0.15308,0.00016,9.42674]
[1779179415896,37.81,77008.62,27.3,-0.15385,0.00016,9.45752]
[1779179417114,37.81,77005.05,27.3,-0.1544,0.00016,9.47975]
[1779179417228,37.81,77005.05,27.3,-0.1544,0.00016,9.47975]
[1779179417236,37.81,77005.05,27.3,-0.1544,0.00016,9.47975]
[1779179417276,37.81,77005.05,27.3,-0.1544,0.00016,9.47975]
[1779179417720,37.81,77001.19,27.3,-0.15501,0.00016,9.50376]
[1779179418201,37.81,76988.94,27.3,-0.15695,0.00016,9.58063]
[1779179421626,37.8,76986.64,27.3,-0.1573,0.00016,9.59419]
[1779179423696,37.8,76986.41,27.3,-0.15732,0.00016,9.59522]
[1779179423721,37.8,76986.41,27.3,-0.15732,0.00016,9.59522]
[1779179424250,37.8,76986.88,27.3,-0.15724,0.00016,9.59207]
[1779179427265,37.8,76993.26,27.3,-0.15621,0.00016,9.55149]
[1779179432315,37.8,76994.35,27.3,-0.15594,0.00016,9.53722]
[1779179432342,37.8,76994.35,27.3,-0.15594,0.00016,9.53722]
[1779179433122,37.8,76994.35,27.3,-0.15594,0.00016,9.53722]
[1779179433710,37.8,76995.5,27.3,-0.15576,0.00016,9.5299]
[1779179433862,37.8,76995.5,27.3,-0.15576,0.00016,9.5299]
[1779179433970,37.8,76995.5,27.3,-0.15576,0.00016,9.5299]
[1779179434042,37.8,77002.53,27.3,-0.15464,0.00016,9.4855]
[1779179434341,37.8,77002.53,27.3,-0.15464,0.00016,9.4855]
[1779179436594,37.79,77009.04,27.3,-0.1536,0.00016,9.44427]
[1779179436610,37.79,77009.04,27.3,-0.1536,0.00016,9.44427]
[1779179436638,37.79,77009.04,27.3,-0.1536,0.00016,9.44427]
[1779179436669,37.79,77009.04,27.3,-0.1536,0.00016,9.44427]
[1779179436680,37.79,77009.04,27.3,-0.1536,0.00016,9.44427]
[1779179438494,37.79,77012.19,27.3,-0.1531,0.00016,9.42419]
[1779179438520,37.79,77012.19,27.3,-0.1531,0.00016,9.42419]
[1779179438976,37.79,77012.19,27.3,-0.1531,0.00016,9.42419]
[1779179439353,37.79,77012.84,27.3,-0.15299,0.00016,9.41998]
[1779179442756,37.79,77014.16,27.3,-0.15278,0.00016,9.41145]
[1779179448258,37.79,77014.74,27.3,-0.15267,0.00016,9.40711]
[1779179453448,37.79,77015.17,27.3,-0.15259,0.00016,9.40373]
[1779179458484,37.78,77010.54,27.3,-0.1533,0.00016,9.43218]
[1779179460505,37.78,77010.54,27.3,-0.1533,0.00016,9.43218]
[1779179463123,37.78,77009.31,27.3,-0.15348,0.00016,9.43944]
[1779179466119,37.78,77008.06,27.3,-0.15367,0.00016,9.44679]
[1779179470274,37.78,77007.45,27.3,-0.15374,0.00016,9.44991]
[1779179470277,37.78,77007.41,27.3,-0.15374,0.00016,9.44981]
[1779179472079,37.78,77007.4,27.3,-0.15374,0.00016,9.44969]
[1779179477200,37.77,77012.2,27.3,-0.15296,0.00016,9.4187]
[1779179477458,37.77,77011.68,27.3,-0.15304,0.00016,9.42183]
[1779179477618,37.77,77005.31,27.3,-0.15404,0.00016,9.4617]
[1779179482041,37.77,77000.82,27.3,-0.15473,0.00016,9.48926]
[1779179482653,37.77,76993.31,27.3,-0.15591,0.00016,9.53599]
[1779179483974,37.77,76993.31,27.3,-0.15591,0.00016,9.53599]
[1779179489867,37.76,76991.26,27.3,-0.15622,0.00016,9.54802]
[1779179491078,37.76,76990.59,27.3,-0.15632,0.00016,9.55212]
[1779179493731,37.76,76988.65,27.3,-0.15654,0.00016,9.55715]
[1779179494792,37.76,76988.65,27.3,-0.15653,0.00016,9.55703]
[1779179496263,37.76,76986.98,27.3,-0.1568,0.00016,9.56739]
[1779179496372,37.76,76987.0,27.3,-0.15679,0.00016,9.56713]
[1779179501786,37.76,76991.14,27.3,-0.15611,0.00016,9.54046]
[1779179504265,37.76,76979.71,27.3,-0.15794,0.00016,9.61211]
[1779179504386,37.76,76979.71,27.3,-0.15794,0.00016,9.61211]
[1779179505294,37.76,76979.71,27.3,-0.15794,0.00016,9.61211]
[1779179505375,37.76,76976.5,27.3,-0.15845,0.00016,9.63209]
[1779179505542,37.76,76976.5,27.3,-0.15845,0.00016,9.63209]
[1779179507549,37.75,76972.04,27.3,-0.15915,0.00016,9.65966]
[1779179510177,37.75,76972.04,27.3,-0.15915,0.00016,9.65941]
[1779179510278,37.75,76972.08,27.3,-0.15913,0.00016,9.65865]
[1779179515307,37.75,76971.2,27.3,-0.15926,0.00016,9.66393]
[1779179520919,37.75,76975.54,27.3,-0.15856,0.00016,9.63636]
[1779179525954,37.75,76971.19,27.3,-0.15925,0.00016,9.66343]
[1779179529826,37.75,76970.63,27.3,-0.15934,0.00016,9.66676]
[1779179529982,37.75,76969.24,27.3,-0.15956,0.00016,9.67544]
[1779179530893,37.75,76969.24,27.3,-0.15956,0.00016,9.67544]
[1779179530989,37.75,76966.72,27.3,-0.15996,0.00016,9.69099]
[1779179533751,37.75,76969.87,27.3,-0.15945,0.00016,9.67103]
[1779179535257,37.74,76960.15,27.3,-0.16102,0.00016,9.73195]
[1779179539387,37.74,76960.89,27.3,-0.16088,0.00016,9.72674]
[1779179545087,37.74,76967.45,27.3,-0.1598,0.00016,9.68473]
[1779179547753,37.74,76964.69,27.3,-0.16024,0.00016,9.70192]
[1779179553143,37.74,76965.52,27.3,-0.16001,0.00016,9.68939]
[1779179553857,37.74,76965.52,27.3,-0.16001,0.00016,9.68939]
[1779179553918,37.74,76965.52,27.3,-0.16001,0.00016,9.68939]
[1779179554150,37.74,76967.74,27.3,-0.15965,0.00016,9.67535]
[1779179556103,37.73,76971.64,27.3,-0.15901,0.00016,9.65056]
[1779179556164,37.73,76970.63,27.3,-0.15917,0.00016,9.65668]
[1779179557180,37.73,76970.63,27.3,-0.15917,0.00016,9.65668]
[1779179557281,37.73,76970.87,27.3,-0.15913,0.00016,9.65513]
[1779179557955,37.73,76970.87,27.3,-0.15913,0.00016,9.65513]
[1779179558050,37.73,76970.87,27.3,-0.15912,0.00016,9.65489]
[1779179560037,37.73,76970.87,27.3,-0.15912,0.00016,9.65489]
[1779179565227,37.73,76964.84,27.3,-0.16009,0.00016,9.69243]
[1779179565876,37.73,76964.84,27.3,-0.16009,0.00016,9.69243]
[1779179567656,37.73,76964.97,27.3,-0.16007,0.00016,9.69152]
[1779179568180,37.73,76964.97,27.3,-0.16007,0.00016,9.69152]
[1779179568991,37.73,76970.48,27.3,-0.15917,0.00016,9.65655]
[1779179569255,37.73,76972.47,27.3,-0.15884,0.00016,9.644]
[1779179570023,37.73,76972.47,27.3,-0.15884,0.00016,9.644]
[1779179570383,37.73,76972.47,27.3,-0.15884,0.00016,9.64377]
[1779179570979,37.73,76972.47,27.3,-0.15884,0.00016,9.64377]
[1779179570987,37.73,76972.47,27.3,-0.15884,0.00016,9.64377]
[1779179571016,37.73,76972.47,27.3,-0.15884,0.00016,9.64377]
[1779179571054,37.73,76972.47,27.3,-0.15884,0.00016,9.64377]
[1779179571084,37.73,76972.47,27.3,-0.15884,0.00016,9.64377]
[1779179573164,37.73,76978.72,27.3,-0.15782,0.00016,9.60401]
[1779179575071,37.73,76977.58,27.3,-0.158,0.00016,9.61082]
[1779179575080,37.73,76977.58,27.3,-0.158,0.00016,9.61082]
[1779179575677,37.72,76974.61,27.3,-0.15847,0.00016,9.62931]
[1779179575679,37.72,76974.61,27.3,-0.15847,0.00016,9.62931]
[1779179575801,37.72,76974.61,27.3,-0.15847,0.00016,9.62931]
[1779179575870,37.72,76974.61,27.3,-0.15847,0.00016,9.62931]
[1779179577017,37.72,76973.61,27.3,-0.15862,0.00016,9.63539]
[1779179577078,37.72,76973.61,27.3,-0.15862,0.00016,9.63539]
[1779179577149,37.72,76973.61,27.3,-0.15862,0.00016,9.63539]
[1779179578248,37.72,76974.42,27.3,-0.15849,0.00016,9.63007]
[1779179578256,37.72,76974.42,27.3,-0.15849,0.00016,9.63007]
[1779179578325,37.72,76974.42,27.3,-0.15849,0.00016,9.63007]
[1779179578795,37.72,76977.43,27.3,-0.158,0.00016,9.61092]
[1779179580653,37.72,76983.88,27.3,-0.15696,0.00016,9.57]
[1779179582409,37.72,76980.86,27.3,-0.15743,0.00016,9.58871]
[1779179585032,37.72,76983.04,27.3,-0.15708,0.00016,9.57465]
[1779179585084,37.72,76983.04,27.3,-0.15708,0.00016,9.57465]
[1779179585552,37.72,76986.48,27.3,-0.15652,0.00016,9.55286]
[1779179585786,37.72,76986.48,27.3,-0.15652,0.00016,9.55286]
[1779179586178,37.72,76986.48,27.3,-0.15652,0.00016,9.55286]
[1779179586672,37.72,76985.21,27.3,-0.15672,0.00016,9.56056]
[1779179587412,37.72,76985.04,27.3,-0.15674,0.00016,9.56133]
[1779179587482,37.72,76985.04,27.3,-0.15674,0.00016,9.56133]
[1779179587521,37.72,76985.04,27.3,-0.15674,0.00016,9.56133]
[1779179587734,37.72,76985.04,27.3,-0.15674,0.00016,9.56133]
[1779179588248,37.72,76985.04,27.3,-0.15674,0.00016,9.56133]
[1779179588390,37.71,76993.91,27.3,-0.15532,0.00016,9.50523]
[1779179588627,37.71,76993.91,27.3,-0.15532,0.00016,9.50523]
[1779179589160,37.71,76993.91,27.3,-0.15532,0.00016,9.50523]
[1779179595894,37.71,76992.14,27.3,-0.15556,0.00016,9.51499]
[1779179596445,37.71,76992.75,27.3,-0.15546,0.00016,9.51071]
[1779179597910,37.71,76992.47,27.3,-0.1555,0.00016,9.51226]
[1779179598949,37.71,76991.76,27.3,-0.1556,0.00016,9.5165]
[1779179601348,37.7,76990.84,27.3,-0.15574,0.00016,9.52184]
[1779179607379,37.7,76991.46,27.3,-0.15561,0.00016,9.51678]
[1779179610093,37.7,76990.91,27.3,-0.15568,0.00016,9.51958]
[1779179610174,37.7,76990.91,27.3,-0.15568,0.00016,9.51958]
[1779179610691,37.69,76991.45,27.3,-0.15558,0.00016,9.51573]
[1779179611208,37.69,76997.68,27.3,-0.15451,0.00016,9.46952]
[1779179614047,37.69,77003.13,27.3,-0.15364,0.00016,9.43494]
[1779179614756,37.69,77003.16,27.3,-0.15363,0.00016,9.43463]
[1779179614845,37.69,77003.16,27.3,-0.15363,0.00016,9.43463]
[1779179619915,37.69,77004.45,27.3,-0.15341,0.00016,9.42586]
[1779179621013,37.69,77004.45,27.3,-0.15341,0.00016,9.42586]
[1779179623970,37.69,77001.96,27.3,-0.15379,0.00016,9.44118]
[1779179624347,37.69,77001.47,27.3,-0.15387,0.00016,9.44414]
[1779179624581,37.69,77001.47,27.3,-0.15387,0.00016,9.44414]
[1779179624646,37.69,77004.04,27.3,-0.15346,0.00016,9.42796]
[1779179626156,37.69,77004.04,27.3,-0.15346,0.00016,9.42796]
[1779179626347,37.69,77004.04,27.3,-0.15346,0.00016,9.42796]
[1779179626404,37.69,77003.65,27.3,-0.15352,0.00016,9.43039]
[1779179626599,37.69,77003.65,27.3,-0.15352,0.00016,9.43039]
[1779179626804,37.69,77005.26,27.3,-0.15327,0.00016,9.42036]
[1779179632443,37.69,77005.49,27.3,-0.15322,0.00016,9.41842]
[1779179637737,37.68,77004.35,27.3,-0.15339,0.00016,9.42501]
[1779179639033,37.68,77004.35,27.3,-0.15339,0.00016,9.42501]
[1779179639063,37.68,77004.35,27.3,-0.15339,0.00016,9.42501]
[1779179639156,37.68,77004.35,27.3,-0.15339,0.00016,9.42501]
[1779179639458,37.68,77004.3,27.3,-0.15339,0.00016,9.42521]
[1779179639855,37.68,77004.3,27.3,-0.15339,0.00016,9.42521]
[1779179640118,37.68,77013.26,27.3,-0.15198,0.00016,9.3687]
[1779179640952,37.68,77013.26,27.3,-0.15198,0.00016,9.3687]
[1779179640958,37.68,77013.26,27.3,-0.15198,0.00016,9.3687]
[1779179641511,37.68,77017.83,27.3,-0.15127,0.00016,9.3399]
[1779179641592,37.68,77017.83,27.3,-0.15127,0.00016,9.3399]
[1779179642167,37.68,77023.91,27.3,-0.15032,0.00016,9.30164]
[1779179642711,37.68,77023.91,27.3,-0.15032,0.00016,9.30164]
[1779179644142,37.68,77028.27,27.3,-0.14964,0.00016,9.27426]
[1779179644145,37.68,77028.27,27.3,-0.14964,0.00016,9.27426]
[1779179644344,37.68,77028.27,27.3,-0.14964,0.00016,9.27426]
[1779179644388,37.68,77030.45,27.3,-0.14931,0.00015,9.26063]
[1779179644935,37.68,77030.45,27.3,-0.14931,0.00015,9.26063]
[1779179645307,37.68,77030.45,27.3,-0.14931,0.00015,9.26063]
[1779179646279,37.68,77031.51,27.3,-0.14914,0.00015,9.25363]
[1779179646811,37.68,77031.99,27.3,-0.14905,0.00015,9.25029]
[1779179646889,37.68,77031.99,27.3,-0.14905,0.00015,9.25029]
[1779179651022,37.68,77032.08,27.3,-0.14901,0.00015,9.24852]
[1779179651057,37.68,77032.08,27.3,-0.14901,0.00015,9.24852]
[1779179657631,37.67,77033.56,27.3,-0.14873,0.00015,9.23706]
[1779179658864,37.67,77032.29,27.3,-0.14892,0.00015,9.24475]
[1779179659913,37.67,77030.79,27.3,-0.14914,0.00015,9.25388]
[1779179662853,37.66,77031.66,27.3,-0.14899,0.00015,9.24756]
[1779179666277,37.66,77036.09,27.3,-0.14829,0.00015,9.21894]
[1779179666807,37.66,77035.69,27.3,-0.14834,0.00015,9.22127]
[1779179667827,37.66,77035.11,27.3,-0.14843,0.00015,9.22465]
[1779179672010,37.65,77037.61,27.3,-0.14802,0.00015,9.20791]
[1779179674886,37.65,77039.22,27.3,-0.14767,0.00015,9.19025]
[1779179676320,37.65,77040.99,27.3,-0.14739,0.00015,9.17888]
[1779179682057,37.65,77039.0,27.3,-0.14767,0.00015,9.19033]
[1779179685187,37.65,77039.87,27.3,-0.14753,0.00015,9.18456]
[1779179688930,37.64,77039.62,27.3,-0.14755,0.00015,9.1853]
[1779179692896,37.64,77039.37,27.3,-0.14757,0.00015,9.1862]
[1779179693485,37.64,77039.37,27.3,-0.14757,0.00015,9.1862]
[1779179695148,37.64,77033.0,27.3,-0.14854,0.00015,9.22583]
[1779179699999,37.63,77032.76,27.3,-0.14856,0.00015,9.22655]
[1779179700849,37.63,77035.52,27.3,-0.14813,0.00015,9.20898]
[1779179701190,37.63,77043.03,27.3,-0.14697,0.00015,9.16152]
[1779179701887,37.63,77043.03,27.3,-0.14697,0.00015,9.16152]
[1779179701944,37.63,77043.03,27.3,-0.14697,0.00015,9.16152]
[1779179701948,37.63,77043.03,27.3,-0.14697,0.00015,9.16152]
[1779179702152,37.63,77043.03,27.3,-0.14697,0.00015,9.16152]
[1779179702155,37.63,77043.03,27.3,-0.14697,0.00015,9.16152]
[1779179702252,37.63,77043.03,27.3,-0.14697,0.00015,9.16152]
[1779179702384,37.63,77043.03,27.3,-0.14697,0.00015,9.16152]
[1779179702493,37.63,77043.03,27.3,-0.14697,0.00015,9.16152]
[1779179702973,37.63,77046.4,27.3,-0.14645,0.00015,9.14011]
[1779179703102,37.63,77046.4,27.3,-0.14645,0.00015,9.14011]
[1779179703329,37.63,77060.46,27.3,-0.1443,0.00015,9.05149]
[1779179703617,37.63,77060.46,27.3,-0.1443,0.00015,9.05149]
[1779179703744,37.63,77060.46,27.3,-0.1443,0.00015,9.05149]
[1779179703989,37.63,77060.46,27.3,-0.1443,0.00015,9.05149]
[1779179704059,37.63,77060.46,27.3,-0.1443,0.00015,9.05149]
[1779179704203,37.63,77060.46,27.3,-0.1443,0.00015,9.05149]
[1779179704435,37.63,77060.46,27.3,-0.1443,0.00015,9.05149]
[1779179704499,37.63,77073.59,27.3,-0.14231,0.00015,8.9685]
[1779179705510,37.63,77073.59,27.3,-0.14231,0.00015,8.9685]
[1779179705519,37.63,77073.59,27.3,-0.14231,0.00015,8.9685]
[1779179705224,37.63,77083.49,27.3,-0.14085,0.00015,8.90697]
[1779179705732,37.63,77083.49,27.3,-0.14085,0.00015,8.90697]
[1779179706231,37.63,77084.83,27.3,-0.14063,0.00015,8.89764]
[1779179707127,37.63,77084.83,27.3,-0.14063,0.00015,8.89764]
[1779179707324,37.63,77085.61,27.3,-0.14051,0.00015,8.89267]
[1779179712322,37.63,77085.91,27.3,-0.14048,0.00015,8.89147]
[1779179713024,37.63,77085.88,27.3,-0.14049,0.00015,8.89184]
[1779179713173,37.63,77085.88,27.3,-0.14049,0.00015,8.89184]
[1779179713280,37.63,77078.19,27.3,-0.14164,0.00015,8.94029]
[1779179715011,37.63,77072.48,27.3,-0.1425,0.00015,8.97627]
[1779179715016,37.63,77072.48,27.3,-0.1425,0.00015,8.97627]
[1779179715294,37.63,77071.43,27.3,-0.14266,0.00015,8.98293]
[1779179715724,37.63,77071.43,27.3,-0.14266,0.00015,8.98293]
[1779179715893,37.63,77071.43,27.3,-0.14266,0.00015,8.98293]
[1779179716096,37.63,77071.43,27.3,-0.14266,0.00015,8.98293]
[1779179716216,37.63,77071.43,27.3,-0.14266,0.00015,8.98293]
[1779179717133,37.63,77068.37,27.3,-0.14311,0.00015,9.00184]
[1779179720212,37.63,77063.71,27.3,-0.1438,0.00015,9.03066]
[1779179720249,37.63,77063.71,27.3,-0.1438,0.00015,9.03066]
[1779179721776,37.63,77062.81,27.3,-0.14393,0.00015,9.03603]
[1779179723534,37.63,77059.35,27.3,-0.14445,0.00015,9.05764]
[1779179729007,37.62,77058.37,27.3,-0.14457,0.00015,9.06267]
[1779179729679,37.62,77057.67,27.3,-0.14468,0.00015,9.06688]
[1779179735436,37.61,77063.77,27.3,-0.14356,0.00015,9.01704]
[1779179736044,37.61,77063.77,27.3,-0.14356,0.00015,9.01704]
[1779179738833,37.6,77065.89,27.3,-0.14318,0.00015,9.00147]
[1779179740206,37.6,77067.62,27.3,-0.14292,0.00015,8.99048]
[1779179745506,37.59,77069.02,27.3,-0.14268,0.00015,8.98032]
[1779179745893,37.59,77069.02,27.3,-0.14268,0.00015,8.98032]
[1779179746513,37.59,77069.56,27.3,-0.14259,0.00015,8.97684]
[1779179747017,37.59,77069.56,27.3,-0.14259,0.00015,8.97684]
[1779179749892,37.59,77070.05,27.3,-0.1425,0.00015,8.9728]
[1779179751400,37.59,77069.67,27.3,-0.14255,0.00015,8.97487]
[1779179752624,37.58,77070.1,27.3,-0.14247,0.00015,8.97153]
[1779179754067,37.58,77070.39,27.3,-0.14242,0.00015,8.96939]
[1779179754630,37.58,77070.27,27.3,-0.14243,0.00015,8.96983]
[1779179754633,37.58,77070.27,27.3,-0.14243,0.00015,8.96983]
[1779179756558,37.58,77070.27,27.3,-0.14243,0.00015,8.96983]
[1779179758600,37.58,77069.38,27.3,-0.14254,0.00015,8.97449]
[1779179758935,37.58,77069.38,27.3,-0.14254,0.00015,8.97449]
[1779179759307,37.58,77069.38,27.3,-0.14254,0.00015,8.97449]
[1779179759800,37.58,77069.04,27.3,-0.14258,0.00015,8.97598]
[1779179759901,37.58,77068.21,27.3,-0.14269,0.00015,8.98087]
[1779179762008,37.58,77068.24,27.3,-0.14269,0.00015,8.98068]
[1779179762109,37.57,77068.24,27.3,-0.14268,0.00015,8.9805]
[1779179764218,37.57,77068.38,27.3,-0.14266,0.00015,8.97962]
[1779179764849,37.57,77066.2,27.3,-0.14298,0.00015,8.99266]
[1779179764974,37.57,77066.2,27.3,-0.14298,0.00015,8.99266]
[1779179765502,37.57,77066.2,27.3,-0.14298,0.00015,8.99266]
[1779179765647,37.57,77072.91,27.3,-0.14196,0.00015,8.95008]
[1779179768314,37.57,77072.9,27.3,-0.14195,0.00015,8.94986]
[1779179768322,37.57,77072.9,27.3,-0.14195,0.00015,8.94986]
[1779179768327,37.57,77072.9,27.3,-0.14195,0.00015,8.94986]
[1779179770472,37.57,77073.01,27.3,-0.14192,0.00015,8.94859]
[1779179770475,37.57,77073.01,27.3,-0.14192,0.00015,8.94859]
[1779179770526,37.57,77073.01,27.3,-0.14192,0.00015,8.94859]
[1779179773028,37.56,77071.82,27.3,-0.14207,0.00015,8.95494]
[1779179773977,37.56,77071.37,27.3,-0.14213,0.00015,8.95749]
[1779179776443,37.56,77069.64,27.3,-0.14239,0.00015,8.96808]
[1779179778333,37.56,77070.16,27.3,-0.1423,0.00015,8.9642]
[1779179778733,37.56,77070.47,27.3,-0.14224,0.00015,8.96165]
[1779179778735,37.56,77070.47,27.3,-0.14224,0.00015,8.96165]
[1779179778772,37.56,77070.47,27.3,-0.14224,0.00015,8.96165]
[1779179780777,37.56,77070.0,27.3,-0.1423,0.00015,8.96432]
[1779179784414,37.55,77069.87,27.3,-0.1423,0.00015,8.96426]
[1779179789817,37.54,77073.24,27.3,-0.14175,0.00015,8.94107]
[1779179795596,37.54,77071.85,27.3,-0.14184,0.00015,8.94171]
[1779179798880,37.53,77063.92,27.3,-0.143,0.00015,8.99027]
[1779179799655,37.53,77063.92,27.3,-0.143,0.00015,8.99027]
[1779179799888,37.53,77063.47,27.3,-0.14307,0.00015,8.99302]
[1779179800901,37.53,77063.47,27.3,-0.14307,0.00015,8.99302]
[1779179801113,37.53,77063.47,27.3,-0.14307,0.00015,8.99302]
[1779179801451,37.53,77063.47,27.3,-0.14307,0.00015,8.99302]
[1779179801902,37.53,77054.68,27.3,-0.1444,0.00015,9.04825]
[1779179806937,37.53,77053.16,27.3,-0.14461,0.00015,9.05695]
[1779179811972,37.53,77053.62,27.3,-0.14451,0.00015,9.05316]
[1779179814580,37.53,77053.55,27.3,-0.14452,0.00015,9.05343]
[1779179821578,37.52,77054.69,27.3,-0.14432,0.00015,9.04504]
[1779179826178,37.52,77056.75,27.3,-0.14399,0.00015,9.03125]
[1779179832119,37.52,77058.13,27.3,-0.14375,0.00015,9.02153]
[1779179834902,37.52,77058.13,27.3,-0.14375,0.00015,9.02153]
[1779179839154,37.51,77057.95,27.3,-0.14376,0.00015,9.02183]
[1779179844203,37.51,77054.86,27.3,-0.14421,0.00015,9.04047]
[1779179849160,37.51,77052.99,27.3,-0.14448,0.00015,9.05162]
[1779179852841,37.5,77050.36,27.3,-0.14478,0.00015,9.06065]
[1779179854159,37.5,77050.0,27.3,-0.14483,0.00015,9.06273]
[1779179854806,37.5,77048.11,27.3,-0.14511,0.00015,9.07447]
[1779179856842,37.5,77049.49,27.3,-0.14489,0.00015,9.06535]
[1779179858114,37.5,77049.18,27.3,-0.14493,0.00015,9.06711]
[1779179860863,37.5,77049.01,27.3,-0.14495,0.00015,9.06759]
[1779179864547,37.5,77048.94,27.3,-0.14494,0.00015,9.06743]
[1779179865004,37.49,77048.75,27.3,-0.14497,0.00015,9.06844]
[1779179865244,37.49,77048.75,27.3,-0.14497,0.00015,9.06844]
[1779179865356,37.49,77048.89,27.3,-0.14494,0.00015,9.06735]
[1779179870391,37.49,77048.99,27.3,-0.1449,0.00015,9.06581]
[1779179873415,37.49,77041.12,27.3,-0.1461,0.00015,9.11498]
[1779179878455,37.48,77043.83,27.3,-0.14565,0.00015,9.09671]
[1779179883490,37.48,77049.54,27.3,-0.14476,0.00015,9.05972]
[1779179888526,37.48,77049.54,27.3,-0.14474,0.00015,9.05892]
[1779179891546,37.48,77049.13,27.4,-0.14479,0.00015,9.06119]
[1779179891606,37.48,77047.58,27.4,-0.14503,0.00015,9.07081]
[1779179893458,37.48,77048.1,27.4,-0.14494,0.00015,9.06735]
[1779179898596,37.47,77053.11,27.4,-0.14416,0.00015,9.03481]
[1779179899577,37.47,77053.11,27.4,-0.14416,0.00015,9.03481]
[1779179901827,37.47,77053.68,27.4,-0.14406,0.00015,9.03083]
[1779179902662,37.47,77053.68,27.4,-0.14406,0.00015,9.03083]
[1779179903117,37.47,77053.78,27.4,-0.14404,0.00015,9.03008]
[1779179903673,37.47,77053.78,27.4,-0.14404,0.00015,9.03008]
[1779179903678,37.47,77062.32,27.4,-0.14275,0.00015,8.97603]
[1779179905645,37.47,77055.86,27.4,-0.14372,0.00015,9.01669]
[1779179905744,37.47,77055.86,27.4,-0.14372,0.00015,9.01669]
[1779179911687,37.47,77055.69,27.4,-0.14365,0.00015,9.01034]
[1779179914841,37.47,77053.5,27.4,-0.14397,0.00015,9.02387]
[1779179920750,37.46,77053.61,27.4,-0.14394,0.00015,9.02246]
[1779179926131,37.46,77053.68,27.4,-0.14392,0.00015,9.02155]
[1779179928759,37.46,77052.31,27.4,-0.14412,0.00015,9.02997]
[1779179928806,37.46,77063.68,27.4,-0.14239,0.00015,8.95792]
[1779179930458,37.46,77063.68,27.4,-0.14239,0.00015,8.95792]
[1779179933802,37.46,77066.99,27.4,-0.14189,0.00015,8.93699]
[1779179934667,37.46,77066.99,27.4,-0.14189,0.00015,8.93699]
[1779179934755,37.46,77067.37,27.4,-0.14183,0.00015,8.9346]
[1779179935142,37.46,77067.37,27.4,-0.14183,0.00015,8.9346]
[1779179935243,37.46,77067.64,27.4,-0.14179,0.00015,8.93267]
[1779179935820,37.46,77067.64,27.4,-0.14179,0.00015,8.93267]
[1779179935855,37.46,77067.71,27.4,-0.14178,0.00015,8.93222]
[1779179937651,37.46,77067.71,27.4,-0.14178,0.00015,8.93222]
[1779179937913,37.46,77067.35,27.4,-0.14182,0.00015,8.93405]
[1779179939921,37.46,77065.52,27.4,-0.14209,0.00015,8.94537]
[1779179941481,37.45,77065.09,27.4,-0.14215,0.00015,8.94762]
[1779179943000,37.45,77065.0,27.4,-0.14215,0.00015,8.94771]
[1779179943392,37.45,77065.0,27.4,-0.14215,0.00015,8.94771]
[1779179943664,37.45,77065.0,27.4,-0.14215,0.00015,8.94771]
[1779179943670,37.45,77065.0,27.4,-0.14215,0.00015,8.94771]
[1779179943682,37.45,77065.0,27.4,-0.14215,0.00015,8.94771]
[1779179943718,37.45,77065.0,27.4,-0.14215,0.00015,8.94771]
[1779179944218,37.45,77066.13,27.4,-0.14197,0.00015,8.94033]
[1779179945893,37.45,77076.11,27.4,-0.14046,0.00015,8.87683]
[1779179946309,37.45,77076.11,27.4,-0.14046,0.00015,8.87683]
[1779179946794,37.45,77076.85,27.4,-0.14034,0.00015,8.87192]
[1779179948005,37.45,77077.1,27.4,-0.1403,0.00015,8.8701]
[1779179951810,37.44,77076.85,27.4,-0.14032,0.00015,8.87072]
[1779179951921,37.44,77076.85,27.4,-0.14032,0.00015,8.87072]
[1779179952015,37.44,77076.85,27.4,-0.14032,0.00015,8.87072]
[1779179954047,37.44,77084.62,27.4,-0.13915,0.00015,8.82148]
[1779179956585,37.44,77084.49,27.4,-0.13916,0.00015,8.82195]
[1779179958134,37.44,77078.43,27.4,-0.14006,0.00015,8.85983]
[1779179963682,37.43,77077.81,27.4,-0.14007,0.00015,8.86033]
[1779179969089,37.42,77079.17,27.4,-0.13983,0.00015,8.85015]
[1779179972951,37.42,77079.74,27.4,-0.13965,0.00015,8.8391]
[1779179978153,37.41,77078.79,27.4,-0.13976,0.00015,8.84377]
[1779179978817,37.41,77078.79,27.4,-0.13976,0.00015,8.84377]
[1779179980905,37.41,77078.87,27.4,-0.13973,0.00015,8.8428]
[1779179985856,37.41,77080.99,27.4,-0.13939,0.00015,8.82825]
[1779179986478,37.41,77080.99,27.4,-0.13939,0.00015,8.82825]
[1779179989134,37.41,77080.4,27.4,-0.13947,0.00015,8.83162]
[1779179990179,37.41,77080.33,27.4,-0.13948,0.00015,8.83193]
[1779179993963,37.4,77078.64,27.4,-0.13972,0.00015,8.84198]
[1779179996220,37.4,77078.92,27.4,-0.13966,0.00015,8.83982]
[1779179997004,37.4,77079.36,27.4,-0.13959,0.00015,8.8368]
[1779179997808,37.4,77079.36,27.4,-0.13959,0.00015,8.8368]
[1779179998175,37.4,77079.36,27.4,-0.13959,0.00015,8.83655]
[1779180000675,37.4,77079.21,27.4,-0.1396,0.00015,8.83722]
[1779180000678,37.4,77079.21,27.4,-0.1396,0.00015,8.83722]
[1779180000732,37.4,77079.21,27.4,-0.1396,0.00015,8.83722]
[1779180001202,37.4,77079.53,27.4,-0.13955,0.00015,8.83505]
[1779180001531,37.4,77079.53,27.4,-0.13955,0.00015,8.83505]
[1779180003162,37.4,77084.63,27.4,-0.13878,0.00015,8.80239]
[1779180004442,37.4,77084.59,27.4,-0.13878,0.00015,8.80245]
[1779180007132,37.4,77083.26,27.4,-0.13897,0.00015,8.81021]
[1779180007322,37.4,77083.26,27.4,-0.13897,0.00015,8.81021]
[1779180009615,37.39,77082.65,27.4,-0.13905,0.00015,8.81365]
[1779180010498,37.39,77082.83,27.4,-0.13902,0.00015,8.81231]
[1779180010500,37.39,77082.83,27.4,-0.13902,0.00015,8.81231]
[1779180013107,37.39,77083.13,27.4,-0.13896,0.00015,8.80981]
[1779180018434,37.39,77082.95,27.4,-0.13896,0.00015,8.80976]
[1779180019742,37.39,77082.95,27.4,-0.13896,0.00015,8.80976]
[1779180022647,37.38,77083.27,27.4,-0.1389,0.00015,8.80717]
[1779180025158,37.38,77083.99,27.4,-0.13878,0.00015,8.80207]
[1779180025160,37.38,77083.99,27.4,-0.13878,0.00015,8.80207]
[1779180029080,37.38,77087.86,27.4,-0.13819,0.00015,8.77701]
[1779180029085,37.38,77087.86,27.4,-0.13819,0.00015,8.77701]
[1779180029092,37.38,77087.86,27.4,-0.13819,0.00015,8.77701]
[1779180029104,37.38,77087.86,27.4,-0.13819,0.00015,8.77701]
[1779180031474,37.38,77088.92,27.4,-0.13802,0.00015,8.77004]
[1779180031511,37.38,77088.92,27.4,-0.13802,0.00015,8.77004]
[1779180035270,37.38,77088.68,27.4,-0.13796,0.00015,8.76429]
[1779180035272,37.38,77088.68,27.4,-0.13796,0.00015,8.76429]
[1779180035753,37.38,77088.68,27.4,-0.13796,0.00015,8.76429]
[1779180035756,37.38,77088.68,27.4,-0.13796,0.00015,8.76429]
[1779180037759,37.38,77088.55,27.4,-0.13798,0.00015,8.76486]
[1779180038804,37.38,77088.55,27.4,-0.13797,0.00015,8.76474]
[1779180038807,37.38,77088.55,27.4,-0.13797,0.00015,8.76474]
[1779180038834,37.38,77088.55,27.4,-0.13797,0.00015,8.76474]
[1779180038837,37.38,77088.55,27.4,-0.13797,0.00015,8.76474]
[1779180039840,37.38,77088.55,27.4,-0.13797,0.00015,8.76462]
[1779180040140,37.37,77089.1,27.4,-0.13789,0.00015,8.76102]
[1779180041894,37.37,77090.45,27.4,-0.13768,0.00015,8.75228]
[1779180049652,37.37,77090.07,27.4,-0.13772,0.00015,8.7538]
[1779180054687,37.37,77088.61,27.4,-0.13792,0.00015,8.76244]
[1779180059031,37.37,77094.01,27.4,-0.13711,0.00015,8.72806]
[1779180063748,37.37,77094.21,27.4,-0.13708,0.00015,8.72643]
[1779180067074,37.37,77094.53,27.4,-0.13702,0.00015,8.7242]
[1779180067316,37.37,77094.53,27.4,-0.13702,0.00015,8.7242]
[1779180069028,37.36,77099.16,27.4,-0.13634,0.00015,8.69482]
[1779180069326,37.36,77099.16,27.4,-0.13634,0.00015,8.69482]
[1779180069327,37.36,77099.16,27.4,-0.13634,0.00015,8.69482]
[1779180069380,37.36,77099.16,27.4,-0.13634,0.00015,8.69482]
[1779180069431,37.36,77099.16,27.4,-0.13634,0.00015,8.69482]
[1779180070661,37.36,77099.4,27.4,-0.1363,0.00015,8.69328]
[1779180072427,37.36,77099.31,27.4,-0.13631,0.00015,8.69379]
[1779180073062,37.36,77099.37,27.4,-0.1363,0.00015,8.69339]
[1779180074504,37.36,77101.57,27.4,-0.13598,0.00015,8.6795]
[1779180074508,37.36,77101.57,27.4,-0.13598,0.00015,8.6795]
[1779180074891,37.36,77102.32,27.4,-0.13587,0.00015,8.67477]
[1779180078858,37.34,77110.78,27.4,-0.13449,0.00015,8.61508]
[1779180083892,37.32,77113.54,27.4,-0.13394,0.00015,8.59112]
[1779180084655,37.32,77113.54,27.4,-0.13394,0.00015,8.59112]
[1779180084899,37.31,77114.51,27.4,-0.13377,0.00015,8.58386]
[1779180085679,37.31,77114.51,27.4,-0.13377,0.00015,8.58386]
[1779180085681,37.31,77114.51,27.4,-0.13377,0.00015,8.58386]
[1779180087760,37.3,77112.45,27.4,-0.13398,0.00015,8.59284]
[1779180089986,37.29,77112.5,27.4,-0.13394,0.00015,8.59139]
[1779180090851,37.29,77112.5,27.4,-0.13394,0.00015,8.59139]
[1779180091459,37.29,77112.5,27.4,-0.13394,0.00015,8.59101]
[1779180091548,37.29,77112.09,27.4,-0.1339,0.00015,8.58644]
[1779180094105,37.29,77108.48,27.4,-0.13443,0.00015,8.60907]
[1779180097445,37.29,77109.89,27.5,-0.13421,0.00015,8.59976]
[1779180097516,37.29,77109.89,27.5,-0.13421,0.00015,8.59976]
[1779180097767,37.29,77109.89,27.5,-0.13421,0.00015,8.59976]
[1779180097776,37.29,77109.92,27.5,-0.1342,0.00015,8.59932]
[1779180100279,37.29,77110.57,27.5,-0.13409,0.00015,8.59446]
[1779180100357,37.29,77110.57,27.5,-0.13409,0.00015,8.59446]
[1779180106048,37.28,77112.19,27.5,-0.1338,0.00015,8.58198]
[1779180108512,37.28,77112.26,27.5,-0.13378,0.00015,8.58117]
[1779180111238,37.27,77113.42,27.5,-0.13359,0.00015,8.57276]
[1779180111446,37.27,77113.42,27.5,-0.13359,0.00015,8.57276]
[1779180111448,37.27,77113.42,27.5,-0.13359,0.00015,8.57276]
[1779180111913,37.27,77113.42,27.5,-0.13359,0.00015,8.57276]
[1779180111914,37.27,77113.42,27.5,-0.13359,0.00015,8.57276]
[1779180115802,37.26,77118.97,27.5,-0.13269,0.00014,8.53342]
[1779180115803,37.26,77118.97,27.5,-0.13269,0.00014,8.53342]
[1779180116051,37.25,77118.92,27.5,-0.13263,0.00014,8.53078]
[1779180116392,37.25,77118.92,27.5,-0.13263,0.00014,8.53078]
[1779180116746,37.25,77118.92,27.5,-0.13263,0.00014,8.53078]
[1779180118858,37.24,77119.7,27.5,-0.1325,0.00014,8.52528]
[1779180118899,37.24,77119.7,27.5,-0.1325,0.00014,8.52528]
[1779180120146,37.24,77126.6,27.5,-0.13149,0.00014,8.48123]
[1779180121378,37.24,77126.6,27.5,-0.13149,0.00014,8.48123]
[1779180123167,37.23,77135.11,27.5,-0.13021,0.00014,8.42493]
[1779180124822,37.23,77135.11,27.5,-0.13021,0.00014,8.42493]
[1779180125119,37.23,77135.61,27.5,-0.13013,0.00014,8.42142]
[1779180125759,37.23,77135.61,27.5,-0.13013,0.00014,8.42142]
[1779180127265,37.23,77135.42,27.5,-0.13015,0.00014,8.42248]
[1779180127270,37.23,77135.42,27.5,-0.13015,0.00014,8.42248]
[1779180128120,37.23,77136.08,27.5,-0.13005,0.00014,8.41804]
[1779180128559,37.23,77136.08,27.5,-0.13005,0.00014,8.41804]
[1779180128576,37.23,77136.08,27.5,-0.13005,0.00014,8.41804]
[1779180128818,37.23,77136.08,27.5,-0.13005,0.00014,8.41804]
[1779180128836,37.23,77136.08,27.5,-0.13005,0.00014,8.41804]
[1779180128858,37.23,77136.08,27.5,-0.13005,0.00014,8.41804]
[1779180129105,37.23,77136.57,27.5,-0.12998,0.00014,8.41483]
[1779180129674,37.23,77136.57,27.5,-0.12998,0.00014,8.41483]
[1779180129682,37.23,77136.57,27.5,-0.12998,0.00014,8.41483]
[1779180129737,37.23,77136.57,27.5,-0.12998,0.00014,8.41483]
[1779180129830,37.23,77136.57,27.5,-0.12998,0.00014,8.41483]
[1779180129834,37.23,77136.57,27.5,-0.12998,0.00014,8.41483]
[1779180129842,37.23,77136.57,27.5,-0.12998,0.00014,8.41483]
[1779180129843,37.23,77136.57,27.5,-0.12998,0.00014,8.41483]
[1779180129874,37.23,77148.43,27.5,-0.12829,0.00014,8.34016]
[1779180130241,37.23,77148.43,27.5,-0.12829,0.00014,8.34016]
[1779180130794,37.23,77148.43,27.5,-0.12829,0.00014,8.34016]
[1779180130910,37.23,77159.11,27.5,-0.12678,0.00014,8.27288]
[1779180131257,37.23,77159.11,27.5,-0.12678,0.00014,8.27288]
[1779180132750,37.22,77162.37,27.5,-0.12629,0.00014,8.25068]
[1779180135713,37.22,77162.36,27.5,-0.12625,0.00014,8.24891]
[1779180135840,37.22,77162.36,27.5,-0.12625,0.00014,8.24891]
[1779180135892,37.22,77162.36,27.5,-0.12625,0.00014,8.24891]
[1779180136137,37.22,77161.96,27.5,-0.1263,0.00014,8.25127]
[1779180136312,37.22,77161.96,27.5,-0.1263,0.00014,8.25127]
[1779180137831,37.21,77160.0,27.5,-0.12657,0.00014,8.26341]
[1779180141180,37.2,77164.07,27.5,-0.12593,0.00014,8.23461]
[1779180143549,37.2,77163.35,27.5,-0.12602,0.00014,8.23887]
[1779180144611,37.2,77161.44,27.5,-0.12629,0.00014,8.25071]
[1779180145513,37.2,77163.23,27.5,-0.12603,0.00014,8.23934]
[1779180145535,37.2,77163.23,27.5,-0.12603,0.00014,8.23934]
[1779180145687,37.2,77163.23,27.5,-0.12603,0.00014,8.23934]
[1779180146330,37.2,77172.91,27.5,-0.12468,0.00014,8.17848]
[1779180151410,37.2,77178.04,27.5,-0.12396,0.00014,8.14584]
[1779180152437,37.2,77179.65,27.5,-0.12365,0.00014,8.12906]
[1779180155052,37.2,77186.12,27.5,-0.12276,0.00014,8.08878]
[1779180156046,37.2,77187.56,27.5,-0.12257,0.00014,8.07988]
[1779180156923,37.2,77187.56,27.5,-0.12257,0.00014,8.07988]
[1779180157497,37.2,77187.84,27.5,-0.12253,0.00014,8.07823]
[1779180157824,37.2,77191.97,27.5,-0.12197,0.00014,8.05257]
[1779180159663,37.2,77194.87,27.5,-0.12157,0.00014,8.03435]
[1779180159680,37.2,77194.87,27.5,-0.12157,0.00014,8.03435]
[1779180159706,37.2,77194.87,27.5,-0.12157,0.00014,8.03435]
[1779180159746,37.2,77194.87,27.5,-0.12157,0.00014,8.03435]
[1779180159937,37.2,77195.08,27.5,-0.12154,0.00014,8.03291]
[1779180160871,37.2,77204.41,27.5,-0.12027,0.00014,7.97457]
[1779180162411,37.19,77207.94,27.5,-0.11975,0.00013,7.9508]
[1779180163153,37.19,77207.85,27.5,-0.11973,0.00013,7.94989]
[1779180163230,37.19,77207.85,27.5,-0.11973,0.00013,7.94989]
[1779180163259,37.19,77207.85,27.5,-0.11973,0.00013,7.94989]
[1779180163747,37.19,77216.9,27.5,-0.11851,0.00013,7.8937]
[1779180164252,37.19,77216.9,27.5,-0.11851,0.00013,7.8937]
[1779180164354,37.19,77216.9,27.5,-0.11851,0.00013,7.8937]
[1779180164422,37.19,77216.9,27.5,-0.11851,0.00013,7.8937]
[1779180164490,37.19,77216.9,27.5,-0.11851,0.00013,7.8937]
[1779180165855,37.18,77218.5,27.5,-0.11827,0.00013,7.88231]
[1779180166427,37.17,77222.89,27.5,-0.11763,0.00013,7.85278]
[1779180169594,37.16,77223.51,27.5,-0.11748,0.00013,7.8454]
[1779180170727,37.15,77232.39,27.5,-0.11625,0.00013,7.78832]
[1779180174661,37.15,77237.51,27.5,-0.11558,0.00013,7.75676]
[1779180174805,37.15,77237.51,27.5,-0.11558,0.00013,7.75676]
[1779180175170,37.16,77238.77,27.5,-0.11542,0.00013,7.74914]
[1779180175720,37.16,77238.77,27.5,-0.11542,0.00013,7.74914]
[1779180175752,37.16,77252.49,27.5,-0.11362,0.00013,7.66458]
[1779180176144,37.16,77252.49,27.5,-0.11362,0.00013,7.66458]
[1779180179253,37.16,77249.66,27.5,-0.11402,0.00013,7.68341]
[1779180182115,37.16,77243.98,27.5,-0.11477,0.00013,7.71875]
[1779180182512,37.16,77243.98,27.5,-0.11477,0.00013,7.71875]
[1779180182612,37.17,77234.9,27.5,-0.116,0.00013,7.77663]
[1779180184824,37.17,77220.17,27.5,-0.11796,0.00013,7.86795]
[1779180185196,37.17,77220.17,27.5,-0.11796,0.00013,7.86795]
[1779180185205,37.17,77220.17,27.5,-0.11796,0.00013,7.86795]
[1779180185230,37.17,77220.17,27.5,-0.11796,0.00013,7.86795]
[1779180185615,37.17,77220.17,27.5,-0.11796,0.00013,7.86795]
[1779180185720,37.17,77220.17,27.5,-0.11796,0.00013,7.86795]
[1779180185790,37.17,77209.19,27.5,-0.11943,0.00013,7.93608]
[1779180186835,37.17,77200.81,27.5,-0.12056,0.00014,7.98808]
[1779180187341,37.17,77200.81,27.5,-0.12056,0.00014,7.98808]
[1779180188393,37.17,77200.59,27.5,-0.12059,0.00014,7.98924]
[1779180193734,37.16,77200.19,27.5,-0.12062,0.00014,7.99073]
[1779180196322,37.16,77200.64,27.5,-0.12055,0.00014,7.98735]
[1779180197241,37.16,77200.38,27.5,-0.12058,0.00014,7.98877]
[1779180197761,37.16,77200.38,27.5,-0.12058,0.00014,7.98877]
[1779180197860,37.16,77200.38,27.5,-0.12058,0.00014,7.98877]
[1779180198062,37.16,77199.93,27.5,-0.12064,0.00014,7.99138]
[1779180198177,37.16,77199.93,27.5,-0.12064,0.00014,7.99138]
[1779180198186,37.16,77199.93,27.5,-0.12064,0.00014,7.99138]
[1779180198372,37.16,77199.93,27.5,-0.12064,0.00014,7.99138]
[1779180199021,37.16,77188.14,27.5,-0.12224,0.00014,8.06469]
[1779180199295,37.16,77188.14,27.5,-0.12224,0.00014,8.06469]
[1779180200191,37.16,77185.9,27.5,-0.12254,0.00014,8.07837]
[1779180200201,37.16,77185.9,27.5,-0.12254,0.00014,8.07837]
[1779180201044,37.16,77181.85,27.5,-0.12309,0.00014,8.10335]
[1779180203186,37.16,77179.57,27.5,-0.1234,0.00014,8.11743]
[1779180208097,37.15,77178.97,27.5,-0.12347,0.00014,8.12068]
[1779180208588,37.15,77178.97,27.5,-0.12347,0.00014,8.12068]
[1779180208795,37.15,77179.33,27.5,-0.12341,0.00014,8.11804]
[1779180213411,37.15,77182.29,27.5,-0.12289,0.00014,8.09129]
[1779180214023,37.15,77182.29,27.5,-0.12289,0.00014,8.09129]
[1779180218697,37.14,77178.52,27.5,-0.12337,0.00014,8.11298]
[1779180219638,37.14,77178.33,27.5,-0.12339,0.00014,8.11378]
[1779180219875,37.14,77178.33,27.5,-0.12339,0.00014,8.11378]
[1779180220779,37.14,77181.89,27.5,-0.12289,0.00014,8.09112]
[1779180221063,37.14,77181.89,27.5,-0.12289,0.00014,8.09112]
[1779180221177,37.14,77181.84,27.5,-0.12289,0.00014,8.09107]
[1779180227641,37.13,77176.98,27.5,-0.12351,0.00014,8.11912]
[1779180227932,37.13,77169.99,27.5,-0.12447,0.00014,8.1625]
[1779180228882,37.13,77169.99,27.5,-0.12447,0.00014,8.1625]
[1779180228937,37.13,77159.79,27.5,-0.12589,0.00014,8.22643]
[1779180233972,37.12,77157.54,27.5,-0.12618,0.00014,8.23944]
[1779180235146,37.12,77151.57,27.5,-0.12702,0.00014,8.2768]
[1779180238142,37.12,77150.08,28.6,-0.12721,0.00014,8.28553]
[1779180238145,37.12,77150.08,28.6,-0.12721,0.00014,8.28553]
[1779180238161,37.12,77150.08,28.6,-0.12721,0.00014,8.28553]
[1779180238162,37.12,77150.08,28.6,-0.12721,0.00014,8.28553]
[1779180238227,37.12,77150.08,28.6,-0.12721,0.00014,8.28553]
[1779180238304,37.12,77150.08,28.6,-0.12721,0.00014,8.28553]
[1779180238345,37.12,77150.08,28.6,-0.12721,0.00014,8.28553]
[1779180238360,37.12,77150.08,28.6,-0.12721,0.00014,8.28553]
[1779180239007,37.12,77145.83,28.6,-0.12781,0.00014,8.31233]
[1779180240176,37.12,77145.15,28.6,-0.12791,0.00014,8.31664]
[1779180246019,37.12,77141.5,28.6,-0.12843,0.00014,8.3397]
[1779180246542,37.12,77141.02,28.6,-0.1285,0.00014,8.34273]
[1779180246549,37.12,77141.02,28.6,-0.1285,0.00014,8.34273]
[1779180246828,37.12,77141.02,28.6,-0.1285,0.00014,8.34273]
[1779180247066,37.12,77132.86,28.6,-0.12966,0.00014,8.39417]
[1779180247297,37.12,77132.86,28.6,-0.12966,0.00014,8.39417]
[1779180250750,37.12,77131.6,28.6,-0.12984,0.00014,8.40188]
[1779180256948,37.12,77131.49,28.6,-0.12985,0.00014,8.40222]
[1779180262204,37.12,77131.75,28.6,-0.1298,0.00014,8.4002]
[1779180262242,37.12,77131.75,28.6,-0.1298,0.00014,8.4002]
[1779180266124,37.12,77131.74,28.6,-0.1298,0.00014,8.4001]
[1779180269299,37.12,77134.42,28.6,-0.12941,0.00014,8.38301]
[1779180269663,37.12,77134.42,28.6,-0.12941,0.00014,8.38301]
[1779180272579,37.12,77134.46,28.6,-0.12932,0.00014,8.37592]
[1779180272609,37.12,77134.46,28.6,-0.12932,0.00014,8.37592]
[1779180273245,37.12,77134.61,28.6,-0.1293,0.00014,8.37495]
[1779180273744,37.12,77134.61,28.6,-0.1293,0.00014,8.37495]
[1779180274614,37.12,77134.98,28.6,-0.12924,0.00014,8.37261]
[1779180275227,37.12,77135.02,28.6,-0.12924,0.00014,8.37235]
[1779180275830,37.12,77135.02,28.6,-0.12924,0.00014,8.37235]
[1779180277233,37.12,77134.88,28.6,-0.12926,0.00014,8.37323]
[1779180277233,37.12,77134.88,28.6,-0.12926,0.00014,8.37323]
[1779180277253,37.12,77134.88,28.6,-0.12926,0.00014,8.37323]
[1779180280608,37.12,77132.65,28.6,-0.12958,0.00014,8.38723]
[1779180281212,37.12,77132.42,28.6,-0.12961,0.00014,8.38866]
[1779180281216,37.12,77132.42,28.6,-0.12961,0.00014,8.38866]
[1779180285694,37.12,77133.1,28.6,-0.12951,0.00014,8.3843]
[1779180291374,37.12,77134.18,28.6,-0.12935,0.00014,8.37738]
[1779180296044,37.12,77133.54,28.6,-0.12944,0.00014,8.38138]
[1779180296116,37.12,77133.54,28.6,-0.12944,0.00014,8.38138]
[1779180297423,37.12,77133.02,28.6,-0.12952,0.00014,8.38463]
[1779180297433,37.12,77133.02,28.6,-0.12952,0.00014,8.38463]
[1779180298411,37.12,77131.25,28.6,-0.12977,0.00014,8.39579]
[1779180302536,37.11,77124.77,28.6,-0.13069,0.00014,8.4364]
[1779180307571,37.11,77121.27,28.6,-0.13119,0.00014,8.45791]
[1779180309435,37.11,77122.6,28.6,-0.13099,0.00014,8.44925]
[1779180316550,37.11,77124.49,28.6,-0.13069,0.00014,8.43628]
[1779180319745,37.11,77125.11,28.6,-0.1306,0.00014,8.43213]
[1779180321279,37.11,77128.26,28.6,-0.13014,0.00014,8.41201]
[1779180321430,37.11,77128.26,28.6,-0.13014,0.00014,8.41201]
[1779180321431,37.11,77128.26,28.6,-0.13014,0.00014,8.41201]
[1779180321434,37.11,77128.26,28.6,-0.13014,0.00014,8.41201]
[1779180323854,37.11,77135.79,28.6,-0.12906,0.00014,8.36433]
[1779180323856,37.11,77135.79,28.6,-0.12906,0.00014,8.36433]
[1779180324441,37.11,77136.29,28.6,-0.12899,0.00014,8.36115]
[1779180326445,37.11,77137.55,28.6,-0.12881,0.00014,8.35317]
[1779180326447,37.11,77137.55,28.6,-0.12881,0.00014,8.35317]
[1779180329483,37.11,77137.75,28.6,-0.12878,0.00014,8.35187]
[1779180329589,37.11,77137.75,28.6,-0.12878,0.00014,8.35187]
[1779180330899,37.11,77137.82,28.6,-0.12877,0.00014,8.35142]
[1779180337193,37.11,77137.77,28.6,-0.12869,0.00014,8.34499]
[1779180339959,37.11,77143.41,28.6,-0.12789,0.00014,8.30955]
[1779180339986,37.11,77143.41,28.6,-0.12789,0.00014,8.30955]
[1779180339988,37.11,77143.41,28.6,-0.12789,0.00014,8.30955]
[1779180340008,37.11,77140.66,28.6,-0.12828,0.00014,8.32694]
[1779180340718,37.11,77133.38,28.6,-0.12932,0.00014,8.37263]
[1779180343990,37.1,77133.21,28.6,-0.12933,0.00014,8.37315]
[1779180344041,37.1,77131.82,28.6,-0.12952,0.00014,8.38165]
[1779180344238,37.1,77131.82,28.6,-0.12952,0.00014,8.38165]
[1779180344942,37.1,77131.82,28.6,-0.12952,0.00014,8.38165]
[1779180345101,37.1,77131.82,28.6,-0.12952,0.00014,8.38165]
[1779180350789,37.1,77130.95,28.6,-0.12964,0.00014,8.38684]
[1779180351454,37.1,77130.95,28.6,-0.12964,0.00014,8.38684]
[1779180356832,37.1,77130.62,28.6,-0.12968,0.00014,8.3887]
[1779180361870,37.1,77130.87,28.6,-0.12964,0.00014,8.38695]
[1779180363427,37.1,77130.95,28.6,-0.12963,0.00014,8.38641]
[1779180368736,37.1,77132.65,28.6,-0.12938,0.00014,8.37555]
[1779180372948,37.1,77140.68,28.6,-0.12824,0.00014,8.32491]
[1779180377350,37.1,77143.1,28.6,-0.1279,0.00014,8.30994]
[1779180379472,37.1,77145.14,28.6,-0.12761,0.00014,8.29717]
[1779180384632,37.1,77150.5,28.6,-0.12687,0.00014,8.2642]
[1779180388908,37.11,77153.65,28.6,-0.12644,0.00014,8.24503]
[1779180389080,37.11,77153.64,28.6,-0.12645,0.00014,8.24527]
[1779180394115,37.1,77152.88,28.6,-0.12646,0.00014,8.24285]
[1779180396637,37.1,77152.77,28.6,-0.12647,0.00014,8.24337]
[1779180402064,37.1,77156.36,28.6,-0.12596,0.00014,8.22032]
[1779180405785,37.1,77156.79,28.6,-0.12589,0.00014,8.2175]
[1779180405893,37.1,77156.79,28.6,-0.12589,0.00014,8.2175]
[1779180406199,37.1,77148.36,28.6,-0.12708,0.00014,8.27034]
[1779180406825,37.1,77148.36,28.6,-0.12708,0.00014,8.27034]
[1779180407071,37.1,77148.36,28.6,-0.12708,0.00014,8.27034]
[1779180407206,37.1,77134.26,28.6,-0.12908,0.00014,8.3593]
[1779180409804,37.1,77133.9,28.6,-0.12913,0.00014,8.36156]
[1779180410021,37.1,77133.9,28.6,-0.12913,0.00014,8.36156]
[1779180410943,37.1,77134.01,28.6,-0.12912,0.00014,8.36086]
[1779180410961,37.1,77134.01,28.6,-0.12912,0.00014,8.36086]
[1779180411281,37.1,77133.44,28.6,-0.1292,0.00014,8.36446]
[1779180417518,37.1,77131.61,28.6,-0.12946,0.00014,8.37592]
[1779180420297,37.1,77138.18,28.6,-0.12852,0.00014,8.33447]
[1779180425819,37.1,77141.65,28.6,-0.12804,0.00014,8.31292]
[1779180425887,37.1,77141.65,28.6,-0.12804,0.00014,8.31292]
[1779180426909,37.1,77142.09,28.6,-0.12798,0.00014,8.31033]
[1779180431374,37.11,77153.09,28.6,-0.12644,0.00014,8.24184]
[1779180434308,37.11,77153.69,28.6,-0.12636,0.00014,8.23844]
[1779180435776,37.11,77153.9,28.6,-0.12634,0.00014,8.2373]
[1779180435854,37.11,77151.81,28.6,-0.12664,0.00014,8.25083]
[1779180437534,37.11,77153.03,28.6,-0.12647,0.00014,8.24316]
[1779180437896,37.11,77153.03,28.6,-0.12647,0.00014,8.24316]
[1779180444628,37.11,77150.68,28.6,-0.12679,0.00014,8.25739]
[1779180447726,37.11,77147.71,28.6,-0.1272,0.00014,8.27578]
[1779180447827,37.1,77148.07,28.6,-0.12714,0.00014,8.27327]
[1779180453653,37.11,77149.29,28.6,-0.1269,0.00014,8.25942]
[1779180459166,37.11,77147.63,28.6,-0.12715,0.00014,8.27078]
[1779180459233,37.11,77147.51,28.6,-0.12717,0.00014,8.27168]
[1779180462610,37.11,77147.42,30.7,-0.12718,0.00014,8.27191]
[1779180462618,37.11,77147.42,30.7,-0.12718,0.00014,8.27191]
[1779180462639,37.11,77147.42,30.7,-0.12718,0.00014,8.27191]
[1779180467755,37.11,77148.06,30.7,-0.12708,0.00014,8.26736]
[1779180467826,37.11,77148.06,30.7,-0.12708,0.00014,8.26736]
[1779180467990,37.11,77148.06,30.7,-0.12708,0.00014,8.26736]
[1779180468238,37.11,77148.06,30.7,-0.12708,0.00014,8.26736]
[1779180468238,37.11,77148.06,30.7,-0.12708,0.00014,8.26736]
[1779180468248,37.11,77147.75,30.7,-0.12712,0.00014,8.26921]
[1779180468371,37.11,77147.75,30.7,-0.12712,0.00014,8.26921]
[1779180468571,37.11,77147.75,30.7,-0.12712,0.00014,8.26921]
[1779180469299,37.11,77129.15,30.7,-0.1298,0.00014,8.38792]
[1779180472160,37.11,77127.53,30.7,-0.13003,0.00014,8.3981]
[1779180472894,37.11,77127.53,30.7,-0.13003,0.00014,8.39807]
[1779180472992,37.11,77127.53,30.7,-0.13003,0.00014,8.39807]
[1779180473336,37.11,77127.53,30.7,-0.13003,0.00014,8.39807]
[1779180473865,37.11,77126.4,30.7,-0.13019,0.00014,8.40517]
[1779180478913,37.11,77126.48,30.7,-0.13018,0.00014,8.4045]
[1779180479828,37.11,77126.48,30.7,-0.13018,0.00014,8.40447]
[1779180485887,37.11,77127.08,30.7,-0.13009,0.00014,8.40051]
[1779180486242,37.11,77127.08,30.7,-0.13009,0.00014,8.40051]
[1779180490689,37.11,77126.76,30.7,-0.13013,0.00014,8.40241]
[1779180490708,37.11,77126.76,30.7,-0.13013,0.00014,8.40241]
[1779180492214,37.11,77125.49,30.7,-0.13031,0.00014,8.4104]
[1779180495915,37.11,77120.34,30.7,-0.13105,0.00014,8.44263]
[1779180496255,37.11,77120.34,30.7,-0.13105,0.00014,8.44263]
[1779180501866,37.11,77118.57,30.7,-0.13129,0.00014,8.45299]
[1779180502484,37.11,77118.57,30.7,-0.13129,0.00014,8.45299]
[1779180507908,37.1,77118.37,30.7,-0.1313,0.00014,8.45349]
[1779180510884,37.1,77120.24,30.7,-0.13102,0.00014,8.4414]
[1779180513081,37.1,77120.62,30.7,-0.13096,0.00014,8.43887]
[1779180518985,37.1,77121.91,30.7,-0.13067,0.00014,8.42297]
[1779180523300,37.1,77122.27,30.7,-0.13061,0.00014,8.42037]
[1779180525629,37.1,77121.55,30.7,-0.13071,0.00014,8.4246]
[1779180527306,37.1,77116.58,30.7,-0.13143,0.00014,8.4559]
[1779180527886,37.1,77117.35,30.7,-0.13131,0.00014,8.45087]
[1779180533368,37.09,77117.08,30.7,-0.13133,0.00014,8.45194]
[1779180541145,37.09,77117.67,30.7,-0.13121,0.00014,8.44659]
[1779180543567,37.09,77117.22,30.7,-0.13127,0.00014,8.44912]
[1779180544166,37.09,77117.24,30.7,-0.13126,0.00014,8.44882]
[1779180547845,37.09,77117.53,30.7,-0.13123,0.00014,8.44728]
[1779180549100,37.09,77117.36,30.7,-0.13126,0.00014,8.44845]
[1779180554236,37.09,77117.62,30.7,-0.13123,0.00014,8.44733]
[1779180559271,37.09,77117.95,30.7,-0.13119,0.00014,8.44564]
[1779180563110,37.09,77117.49,30.7,-0.13126,0.00014,8.44875]
[1779180563211,37.09,77117.49,30.7,-0.13126,0.00014,8.44882]
[1779180565313,37.09,77108.83,30.7,-0.13251,0.00015,8.5032]
[1779180571355,37.08,77108.13,30.7,-0.13249,0.00015,8.49918]
[1779180576390,37.08,77107.31,30.7,-0.13258,0.00015,8.50312]
[1779180581425,37.08,77111.75,30.7,-0.13191,0.00015,8.4739]
[1779180588474,37.07,77112.19,30.7,-0.13182,0.00015,8.46972]
[1779180589732,37.07,77112.19,30.7,-0.13182,0.00015,8.46972]
[1779180589821,37.07,77110.13,30.7,-0.13211,0.00015,8.48233]
[1779180592215,37.07,77106.6,30.7,-0.13262,0.00015,8.50469]
[1779180592874,37.07,77106.33,30.7,-0.13266,0.00015,8.50643]
[1779180593394,37.07,77106.33,30.7,-0.13266,0.00015,8.50643]
[1779180594569,37.07,77096.88,30.7,-0.13404,0.00015,8.56626]
[1779180594628,37.07,77096.88,30.7,-0.13404,0.00015,8.56626]
[1779180600361,37.07,77094.46,30.7,-0.13439,0.00015,8.58118]
[1779180605886,37.07,77094.1,30.7,-0.13443,0.00015,8.58314]
[1779180609645,37.07,77094.39,30.7,-0.13439,0.00015,8.58102]
[1779180616218,37.06,77093.0,31.6,-0.13458,0.00015,8.58942]
[1779180620454,37.06,77093.21,31.6,-0.13454,0.00015,8.58777]
[1779180624648,37.06,77095.08,31.6,-0.13426,0.00015,8.57557]
[1779180630164,37.06,77095.82,31.6,-0.13415,0.00015,8.5707]
[1779180635810,37.06,77100.79,31.6,-0.13333,0.00015,8.53246]
[1779180637422,37.06,77100.79,31.6,-0.13333,0.00015,8.53246]
[1779180642389,37.06,77105.02,31.7,-0.13272,0.00015,8.50607]
[1779180647745,37.06,77104.68,31.7,-0.13279,0.00015,8.50879]
[1779180652902,37.07,77104.75,31.7,-0.13279,0.00015,8.5088]
[1779180658314,37.07,77104.04,31.7,-0.1329,0.00015,8.51375]
[1779180663535,37.07,77102.63,31.7,-0.13312,0.00015,8.52317]
[1779180663978,37.07,77102.63,31.7,-0.13312,0.00015,8.52317]
[1779180666145,37.07,77103.07,31.8,-0.13306,0.00015,8.52053]
[1779180670732,37.07,77102.87,31.8,-0.1331,0.00015,8.52218]
[1779180676095,37.07,77103.48,31.8,-0.13301,0.00015,8.51871]
[1779180676247,37.07,77103.48,31.8,-0.13301,0.00015,8.51871]
[1779180676349,37.07,77103.05,31.8,-0.13308,0.00015,8.52151]
[1779180683160,37.07,77102.9,31.8,-0.13308,0.00015,8.52156]
[1779180685788,37.07,77103.79,31.8,-0.13293,0.00015,8.5152]
[1779180687439,37.07,77103.63,31.8,-0.13295,0.00015,8.51605]
[1779180691386,37.06,77103.5,31.8,-0.13296,0.00015,8.51618]
[1779180697318,37.06,77103.48,36.8,-0.13286,0.00015,8.50886]
[1779180697346,37.06,77103.48,36.8,-0.13286,0.00015,8.50886]
[1779180698191,37.06,77103.48,36.8,-0.13285,0.00015,8.50838]
[1779180702895,37.06,77106.96,36.8,-0.13233,0.00015,8.48559]
[1779180705887,37.06,77107.0,36.8,-0.13231,0.00015,8.48508]
[1779180710035,37.06,77106.85,36.8,-0.13233,0.00015,8.48566]
[1779180713112,37.05,77106.79,36.8,-0.13232,0.00015,8.48541]
[1779180713864,37.05,77106.72,36.8,-0.13233,0.00015,8.48573]
[1779180714108,37.05,77106.72,36.8,-0.13233,0.00015,8.48573]
[1779180714169,37.05,77106.72,36.8,-0.13233,0.00015,8.48573]
[1779180715052,37.05,77106.72,36.8,-0.13233,0.00015,8.4856]
[1779180720955,37.05,77099.28,36.8,-0.1334,0.00015,8.53191]
[1779180726458,37.04,77104.52,36.8,-0.1326,0.00015,8.4975]
[1779180731446,37.04,77103.8,36.8,-0.13269,0.00015,8.50148]
[1779180736528,37.04,77102.6,36.8,-0.13285,0.00015,8.50806]
[1779180743632,37.04,77102.55,36.8,-0.13284,0.00015,8.50768]
[1779180745202,37.03,77102.51,36.8,-0.13283,0.00015,8.50728]
[1779180748799,37.03,77102.47,36.8,-0.13282,0.00015,8.50706]
[1779180754654,37.03,77098.44,36.8,-0.13331,0.00015,8.52479]
[1779180757014,37.03,77098.21,36.8,-0.13333,0.00015,8.52608]
[1779180757020,37.03,77098.21,36.8,-0.13333,0.00015,8.52608]
[1779180763004,37.02,77097.65,36.8,-0.13339,0.00015,8.52857]
[1779180763351,37.02,77097.65,36.8,-0.13339,0.00015,8.52857]
[1779180763393,37.02,77097.65,36.8,-0.13339,0.00015,8.52857]
[1779180763428,37.02,77097.65,36.8,-0.13339,0.00015,8.52823]
[1779180763717,37.02,77091.13,36.8,-0.13435,0.00015,8.56963]
[1779180765884,37.02,77090.77,36.8,-0.1344,0.00015,8.57197]
[1779180766626,37.02,77090.74,36.8,-0.1344,0.00015,8.57218]
[1779180766787,37.02,77090.74,36.8,-0.1344,0.00015,8.57218]
[1779180766802,37.02,77090.74,36.8,-0.1344,0.00015,8.57218]
[1779180768220,37.02,77091.11,36.8,-0.13435,0.00015,8.56983]
[1779180768322,37.02,77080.05,36.8,-0.13598,0.00015,8.63957]
[1779180773635,37.02,77080.68,36.8,-0.13588,0.00015,8.63532]
[1779180774668,37.02,77080.36,36.8,-0.13592,0.00015,8.63719]
[1779180780687,37.02,77080.32,36.8,-0.13592,0.00015,8.63703]
[1779180781207,37.02,77080.32,36.8,-0.13592,0.00015,8.63703]
[1779180781847,37.02,77072.11,36.8,-0.13714,0.00015,8.68902]
[1779180783354,37.02,77072.11,36.8,-0.13714,0.00015,8.68902]
[1779180783504,37.02,77072.11,36.8,-0.13714,0.00015,8.68902]
[1779180783605,37.02,77071.99,36.8,-0.13715,0.00015,8.68953]
[1779180784121,37.02,77071.99,37.7,-0.13715,0.00015,8.68953]
[1779180785264,37.02,77069.18,37.7,-0.13757,0.00015,8.70751]
[1779180785366,37.02,77066.84,37.7,-0.13792,0.00015,8.72247]
[1779180791917,37.01,77067.67,37.7,-0.13777,0.00015,8.71596]
[1779180792731,37.01,77067.67,37.7,-0.13777,0.00015,8.71596]
[1779180794938,37.01,77082.81,37.7,-0.13549,0.00015,8.61892]
[1779180797571,37.01,77082.98,37.7,-0.13547,0.00015,8.61778]
[1779180797596,37.01,77083.06,37.7,-0.13545,0.00015,8.61721]
[1779180799188,37.01,77074.64,37.7,-0.1367,0.00015,8.67063]
[1779180805153,37.01,77069.64,37.7,-0.13744,0.00015,8.70171]
[1779180809408,37.0,77062.4,37.7,-0.1385,0.00015,8.74693]
[1779180814439,37.0,77058.67,37.8,-0.13896,0.00015,8.76283]
[1779180814457,37.0,77058.67,37.8,-0.13896,0.00015,8.76283]
[1779180814527,37.0,77058.67,37.8,-0.13896,0.00015,8.76283]
[1779180814544,37.0,77058.67,37.8,-0.13896,0.00015,8.76283]
[1779180814562,37.0,77058.67,37.8,-0.13896,0.00015,8.76283]
[1779180814584,37.0,77058.67,37.8,-0.13896,0.00015,8.76283]
[1779180814602,37.0,77058.67,37.8,-0.13896,0.00015,8.76283]
[1779180814628,37.0,77058.37,37.8,-0.139,0.00015,8.76447]
[1779180820113,36.99,77051.66,37.8,-0.13994,0.00015,8.80432]
[1779180825516,36.97,77050.77,37.8,-0.14,0.00015,8.80671]
[1779180827143,36.97,77050.7,37.8,-0.13999,0.00015,8.80622]
[1779180827664,36.97,77050.67,37.8,-0.13999,0.00015,8.80632]
[1779180828562,36.97,77050.67,37.8,-0.13999,0.00015,8.80632]
[1779180833666,36.97,77052.14,37.8,-0.13979,0.00015,8.79767]
[1779180839114,36.98,77053.26,37.8,-0.13964,0.00015,8.79139]
[1779180839127,36.98,77053.26,37.8,-0.13964,0.00015,8.79139]
[1779180839137,36.98,77053.26,37.8,-0.13964,0.00015,8.79139]
[1779180842057,36.99,77059.72,37.8,-0.13874,0.00015,8.75371]
[1779180847307,37.03,77062.77,37.8,-0.13856,0.00015,8.74642]
[1779180852342,37.06,77062.67,37.8,-0.13877,0.00015,8.75518]
[1779180857458,37.07,77057.05,37.8,-0.13963,0.00015,8.79174]
[1779180863360,37.07,77057.77,37.8,-0.13954,0.00015,8.78792]
[1779180868454,37.07,77058.42,37.8,-0.13947,0.00015,8.78496]
[1779180873489,37.08,77058.68,37.8,-0.13937,0.00015,8.77742]
[1779180874455,37.08,77058.68,37.8,-0.13937,0.00015,8.77742]
[1779180874556,37.08,77058.68,37.8,-0.13937,0.00015,8.77761]
[1779180880388,37.08,77058.28,37.8,-0.13943,0.00015,8.7799]
[1779180885573,37.08,77058.96,37.8,-0.13932,0.00015,8.77528]
[1779180890608,37.08,77060.61,37.8,-0.13907,0.00015,8.76457]
[1779180892205,37.08,77061.74,37.8,-0.13889,0.00015,8.75735]
[1779180893090,37.07,77062.51,37.8,-0.13877,0.00015,8.75232]
[1779180893191,37.07,77062.51,37.8,-0.13877,0.00015,8.75232]
[1779180893630,37.07,77065.37,37.8,-0.13834,0.00015,8.7341]
[1779180898664,37.04,77068.01,37.8,-0.13772,0.00015,8.70767]
[1779180900601,37.04,77068.01,37.8,-0.13772,0.00015,8.70767]
[1779180901423,37.03,77066.59,37.8,-0.13786,0.00015,8.71322]
[1779180901685,37.03,77058.65,37.8,-0.13905,0.00015,8.76364]
[1779180903217,37.03,77053.33,37.8,-0.13985,0.00015,8.79732]
[1779180903699,37.02,77053.27,37.8,-0.13985,0.00015,8.7974]
[1779180903860,37.02,77053.27,37.8,-0.13985,0.00015,8.7974]
[1779180905934,37.02,77052.66,37.8,-0.13994,0.00015,8.80117]
[1779180907211,37.02,77052.66,37.8,-0.13994,0.00015,8.80117]
[1779180907227,37.02,77052.66,37.8,-0.13994,0.00015,8.80117]
[1779180907412,37.02,77052.66,37.8,-0.13994,0.00015,8.80117]
[1779180907447,37.02,77052.66,37.8,-0.13994,0.00015,8.80117]
[1779180907727,37.02,77045.34,37.8,-0.14105,0.00015,8.84775]
[1779180912762,37.02,77043.31,37.8,-0.14135,0.00015,8.85993]
[1779180915801,37.02,77043.41,37.8,-0.14133,0.00015,8.85914]
[1779180917893,37.02,77043.58,37.8,-0.14129,0.00015,8.85743]
[1779180918356,37.02,77043.58,37.8,-0.14129,0.00015,8.85743]
[1779180918915,37.02,77044.98,37.8,-0.14107,0.00015,8.84833]
[1779180923415,37.02,77044.54,37.8,-0.14112,0.00015,8.85069]
[1779180923436,37.02,77044.54,37.8,-0.14112,0.00015,8.85069]
[1779180924846,37.01,77052.23,37.8,-0.13994,0.00015,8.80119]
[1779180925892,37.01,77052.23,37.8,-0.13994,0.00015,8.80119]
[1779180926606,37.01,77052.23,37.8,-0.13994,0.00015,8.80119]
[1779180926705,37.01,77052.76,37.8,-0.13985,0.00015,8.79739]
[1779180932352,37.01,77058.57,37.8,-0.13894,0.00015,8.75916]
[1779180936877,37.0,77058.69,37.8,-0.13882,0.00015,8.75052]
[1779180937742,37.0,77058.69,37.8,-0.13882,0.00015,8.75052]
[1779180938942,37.0,77058.83,37.8,-0.13878,0.00015,8.74886]
[1779180944986,37.0,77058.5,37.8,-0.13879,0.00015,8.74923]
[1779180950021,36.99,77055.36,37.8,-0.13923,0.00015,8.76798]
[1779180951164,36.99,77055.36,37.8,-0.13923,0.00015,8.76798]
[1779180951236,36.99,77055.36,37.8,-0.13923,0.00015,8.76798]
[1779180951337,36.99,77055.33,37.8,-0.13922,0.00015,8.76764]
[1779180952429,36.99,77055.33,37.8,-0.13922,0.00015,8.76764]
[1779180953027,36.99,77055.25,37.8,-0.13924,0.00015,8.76812]
[1779180956912,36.99,77051.29,37.8,-0.13983,0.00015,8.79328]
[1779180957070,36.99,77050.67,37.8,-0.13993,0.00015,8.79724]
[1779180962105,36.98,77053.37,37.8,-0.13948,0.00015,8.77825]
[1779180967141,36.98,77053.59,37.8,-0.13941,0.00015,8.77545]
[1779180971722,36.97,77052.11,37.8,-0.13962,0.00015,8.78406]
[1779180976851,36.97,77052.21,37.8,-0.13957,0.00015,8.78199]
[1779180982246,36.96,77053.31,37.8,-0.13935,0.00015,8.77295]
[1779180987281,36.96,77052.78,37.8,-0.1394,0.00015,8.77488]
[1779180992316,36.95,77052.97,37.8,-0.13925,0.00015,8.7654]
[1779180997351,36.94,77052.57,37.8,-0.13928,0.00015,8.76654]
[1779181002389,36.94,77054.83,37.8,-0.13891,0.00015,8.75075]
[1779181007912,36.94,77053.55,37.8,-0.13908,0.00015,8.75793]
[1779181008457,36.94,77049.56,37.8,-0.13968,0.00015,8.78318]
[1779181014666,36.93,77048.63,37.8,-0.13978,0.00015,8.78765]
[1779181021522,36.92,77047.0,37.8,-0.13997,0.00015,8.79544]
[1779181026557,36.92,77046.92,37.8,-0.13995,0.00015,8.79448]
[1779181031593,36.91,77044.22,37.8,-0.14033,0.00015,8.81027]
[1779181037635,36.9,77044.0,37.8,-0.14031,0.00015,8.80971]
[1779181042670,36.9,77043.91,37.8,-0.14029,0.00015,8.80866]
[1779181048534,36.89,77043.52,37.8,-0.14033,0.00015,8.81017]
[1779181048740,36.89,77043.52,37.8,-0.14033,0.00015,8.81017]
[1779181048839,36.89,77043.52,37.8,-0.1403,0.00015,8.80918]
[1779181049596,36.89,77043.52,37.8,-0.1403,0.00015,8.80918]
[1779181049682,36.89,77043.52,37.8,-0.1403,0.00015,8.80908]
[1779181055768,36.88,77039.02,37.8,-0.14085,0.00015,8.82896]
[1779181061348,36.88,77041.12,37.8,-0.1405,0.00015,8.81412]
[1779181066536,36.87,77041.11,37.8,-0.14045,0.00015,8.81218]
[1779181071880,36.86,77040.49,37.8,-0.1405,0.00015,8.81414]
[1779181078929,36.85,77040.7,37.8,-0.14042,0.00015,8.81049]
[1779181079904,36.85,77040.7,37.8,-0.14042,0.00015,8.81049]
[1779181079936,36.85,77040.02,37.8,-0.14051,0.00015,8.81452]
[1779181081234,36.85,77040.09,37.8,-0.1405,0.00015,8.81397]
[1779181081950,36.85,77040.14,37.8,-0.14049,0.00015,8.81356]
[1779181083106,36.85,77039.99,37.8,-0.1405,0.00015,8.81419]
[1779181083774,36.85,77039.99,37.8,-0.1405,0.00015,8.81419]
[1779181087645,36.84,77039.56,37.8,-0.14054,0.00015,8.81562]
[1779181089712,36.84,77038.98,37.8,-0.14061,0.00015,8.81868]
[1779181091013,36.84,77029.12,37.8,-0.14211,0.00015,8.88124]
[1779181095868,36.84,77026.63,37.8,-0.14247,0.00015,8.89599]
[1779181095876,36.83,77027.26,37.8,-0.14235,0.00015,8.89109]
[1779181097075,36.83,77026.88,37.8,-0.14241,0.00015,8.89334]
[1779181097165,36.83,77027.25,37.8,-0.14235,0.00015,8.89097]
[1779181098782,36.83,77027.25,37.8,-0.14235,0.00015,8.89097]
[1779181098826,36.83,77027.58,37.8,-0.14228,0.00015,8.88802]
[1779181103848,36.83,77027.31,37.8,-0.14231,0.00015,8.88922]
[1779181110146,36.82,77027.27,37.8,-0.14228,0.00015,8.88811]
[1779181112063,36.82,77027.27,37.8,-0.14228,0.00015,8.88811]
[1779181112599,36.82,77027.27,37.8,-0.14228,0.00015,8.88811]
[1779181114123,36.82,77027.27,37.8,-0.14218,0.00015,8.88078]
[1779181119211,36.82,77028.64,37.8,-0.14195,0.00015,8.8711]
[1779181124246,36.81,77029.07,37.8,-0.14187,0.00015,8.86768]
[1779181125042,36.81,77029.07,37.8,-0.14187,0.00015,8.86768]
[1779181130288,36.81,77028.72,37.8,-0.1419,0.00015,8.86904]
[1779181132110,36.81,77028.0,37.8,-0.14201,0.00015,8.87354]
[1779181134915,36.81,77028.07,37.8,-0.14199,0.00015,8.87283]
[1779181139012,36.81,77028.65,37.8,-0.14189,0.00015,8.86859]
[1779181140913,36.81,77029.13,37.8,-0.14181,0.00015,8.86526]
[1779181143705,36.81,77029.09,37.8,-0.14181,0.00015,8.86517]
[1779181145881,36.8,77022.86,37.8,-0.14277,0.00016,8.90497]
[1779181145982,36.8,77021.39,37.8,-0.14299,0.00016,8.91424]
[1779181151435,36.8,77020.41,37.8,-0.14315,0.00016,8.92081]
[1779181156471,36.8,77011.46,37.8,-0.14455,0.00016,8.97846]
[1779181157101,36.8,77011.46,37.8,-0.14455,0.00016,8.97846]
[1779181157478,36.8,77010.18,37.8,-0.14475,0.00016,8.98657]
[1779181158486,36.8,77010.18,37.8,-0.14475,0.00016,8.98657]
[1779181158588,36.8,77009.03,37.8,-0.14492,0.00016,8.99383]
[1779181163845,36.8,77008.37,37.8,-0.14502,0.00016,8.99774]
[1779181164018,36.8,76998.98,37.8,-0.1465,0.00016,9.0581]
[1779181169098,36.8,76997.15,37.8,-0.14676,0.00016,9.06897]
[1779181171799,36.8,76996.0,37.8,-0.14694,0.00016,9.076]
[1779181174597,36.79,76984.89,37.8,-0.1486,0.00016,9.13992]
[1779181179643,36.79,76987.33,37.8,-0.14817,0.00016,9.12278]
[1779181184436,36.79,76987.4,37.8,-0.14815,0.00016,9.12205]
[1779181185837,36.78,76987.4,37.8,-0.14813,0.00016,9.12097]
[1779181189127,36.78,76987.12,37.8,-0.14815,0.00016,9.12189]
[1779181189791,36.78,76987.12,37.8,-0.14815,0.00016,9.12189]
[1779181190799,36.78,76987.2,37.8,-0.14814,0.00016,9.12128]
[1779181193664,36.78,76987.7,37.8,-0.14805,0.00016,9.11761]
[1779181194150,36.78,76988.56,37.8,-0.14791,0.00016,9.11197]
[1779181196232,36.78,76990.54,37.8,-0.14759,0.00016,9.09903]
[1779181201467,36.77,76990.63,37.8,-0.14755,0.00016,9.09738]
[1779181201545,36.77,76990.63,37.8,-0.14755,0.00016,9.09738]
[1779181201993,36.77,76993.52,37.8,-0.14708,0.00016,9.07849]
[1779181202258,36.77,76993.52,37.8,-0.14708,0.00016,9.07849]
[1779181202484,36.77,76993.52,37.8,-0.14708,0.00016,9.07849]
[1779181209139,36.76,76989.83,37.8,-0.1476,0.00016,9.09926]
[1779181210757,36.76,76989.83,37.8,-0.14758,0.00016,9.0987]
[1779181237231,36.2,76984.63,37.8,-0.14469,0.00016,8.97488]
[1779181247482,36.13,76983.25,37.8,-0.14445,0.00016,8.96455]
[1779181254322,36.13,76983.15,37.8,-0.14447,0.00016,8.96527]
[1779183237024,41.48,76708.91,37.8,-0.22145,0.00018,11.53724]
[1779183277305,41.48,76702.9,37.8,-0.22248,0.00019,11.56261]
[1779183318597,41.48,76701.6,37.8,-0.22272,0.00019,11.56954]
[1779183359884,41.48,76722.06,37.8,-0.21886,0.00018,11.45324]
[1779183401170,41.51,76747.94,37.8,-0.21426,0.00018,11.31283]
[1779183441452,41.51,76717.06,37.8,-0.21989,0.00018,11.47918]
[1779183480726,41.51,76695.52,37.8,-0.22379,0.00019,11.58743]
[1779183523023,41.51,76718.58,37.8,-0.21945,0.00018,11.45751]
[1779183564311,41.51,76731.53,37.8,-0.21708,0.00018,11.3879]
[1779183604592,41.51,76736.58,37.8,-0.21607,0.00018,11.35389]
[1779183644876,41.51,76722.67,37.8,-0.21853,0.00018,11.42202]
[1779183686163,41.51,76738.01,37.8,-0.21573,0.00018,11.33939]
[1779183726443,41.51,76722.11,37.8,-0.21855,0.00018,11.41826]
[1779183767731,41.51,76725.02,37.8,-0.21793,0.00018,11.39584]
[1779183807004,41.51,76726.99,37.8,-0.21757,0.00018,11.38524]
[1779183830189,41.51,76746.13,37.8,-0.214,0.00018,11.27509]
[1779183835200,41.51,76745.88,37.8,-0.21404,0.00018,11.27645]
[1779183840235,41.51,76741.29,37.8,-0.21488,0.00018,11.30129]
[1779183844263,41.51,76739.17,37.8,-0.21526,0.00018,11.31275]
[1779183847467,41.51,76737.1,37.8,-0.21564,0.00018,11.32394]
[1779183847764,41.51,76735.11,37.8,-0.216,0.00018,11.33468]
[1779183853326,41.51,76731.34,37.8,-0.21669,0.00018,11.35502]
[1779183857476,41.51,76728.79,37.9,-0.21716,0.00018,11.36876]
[1779183857492,41.51,76728.79,37.9,-0.21716,0.00018,11.36876]
[1779183857504,41.51,76728.79,37.9,-0.21716,0.00018,11.36876]
[1779183857577,41.51,76728.61,37.9,-0.21719,0.00018,11.36973]
[1779183861278,41.5,76728.52,37.9,-0.21716,0.00018,11.36866]
[1779183866710,41.31,76727.02,37.9,-0.21639,0.00018,11.3453]
[1779183868237,41.23,76728.15,37.9,-0.21573,0.00018,11.32526]
[1779183873156,41.01,76729.84,37.9,-0.21414,0.00018,11.2727]
[1779183873466,41.0,76729.65,37.9,-0.21415,0.00018,11.27298]
[1779183879508,40.89,76729.43,37.9,-0.21359,0.00018,11.2558]
[1779183884160,40.78,76729.52,37.9,-0.21295,0.00018,11.23617]
[1779183885778,40.75,76728.69,37.9,-0.21293,0.00018,11.23545]
[1779183891366,40.56,76731.33,37.9,-0.21139,0.00018,11.18816]
[1779183900656,40.23,76738.53,37.9,-0.20823,0.00018,11.09065]
[1779183905825,40.11,76736.52,37.9,-0.2079,0.00018,11.07988]
[1779183909156,39.98,76736.13,40.9,-0.20725,0.00018,11.05956]
[1779183909159,39.98,76736.13,40.9,-0.20725,0.00018,11.05956]
[1779183909695,39.95,76736.13,40.9,-0.20707,0.00018,11.05392]
[1779183915760,39.84,76735.59,40.9,-0.20656,0.00019,11.03758]
[1779183919824,39.8,76734.9,40.9,-0.20641,0.00019,11.03261]
[1779183924824,39.7,76732.79,40.9,-0.20624,0.00019,11.02703]
[1779183925352,39.7,76732.79,41.9,-0.20624,0.00019,11.02703]
[1779183925831,39.68,76735.37,41.9,-0.20565,0.00019,11.00864]
[1779183926222,39.68,76735.37,41.9,-0.20565,0.00019,11.00864]
[1779183926731,39.68,76735.37,41.9,-0.20565,0.00019,11.00864]
[1779183926838,39.64,76739.3,41.9,-0.20471,0.00019,10.97921]
[1779183928759,39.61,76740.04,41.9,-0.20439,0.00019,10.96923]
[1779183933712,39.45,76739.54,41.9,-0.20345,0.00019,10.93482]
[1779183936741,39.38,76737.36,41.9,-0.20348,0.00019,10.93573]
[1779183939929,39.32,76727.27,41.9,-0.20501,0.00019,10.98289]
[1779183939982,39.32,76727.27,41.9,-0.20501,0.00019,10.98289]
[1779183940077,39.32,76727.27,41.9,-0.20501,0.00019,10.98289]
[1779183940720,39.32,76727.27,41.9,-0.20501,0.00019,10.98289]
[1779183940937,39.32,76722.34,41.9,-0.20592,0.00019,11.01117]
[1779183943974,39.28,76719.82,41.9,-0.20616,0.00019,11.01862]
[1779183948099,39.27,76719.79,41.9,-0.20614,0.00019,11.01775]
[1779183952361,39.26,76719.45,41.9,-0.20611,0.00019,11.0169]
[1779183952418,39.26,76719.45,41.9,-0.20611,0.00019,11.0169]
[1779183961077,38.99,76719.61,41.9,-0.20451,0.00019,10.96607]
[1779183963655,38.96,76720.51,41.9,-0.20419,0.00019,10.95578]
[1779183963756,38.91,76720.26,41.9,-0.20393,0.00019,10.94758]
[1779183969154,38.82,76721.11,41.9,-0.20322,0.00019,10.9248]
[1779183975174,38.71,76721.58,41.9,-0.20247,0.00019,10.90083]
[1779183980209,38.7,76721.74,41.9,-0.20239,0.00019,10.89833]
[1779183985244,38.69,76724.04,41.9,-0.20191,0.00019,10.8832]
[1779183987696,38.69,76724.34,41.9,-0.20184,0.00019,10.88112]
[1779183993691,38.68,76725.15,41.9,-0.20157,0.00019,10.86823]
[1779183996565,38.68,76725.6,41.9,-0.20146,0.00019,10.86497]
[1779183996645,38.68,76725.6,41.9,-0.20146,0.00019,10.86497]
[1779183996739,38.68,76725.57,41.9,-0.20146,0.00019,10.86487]
[1779183997089,38.68,76725.57,41.9,-0.20146,0.00019,10.86487]
[1779183997329,38.68,76725.56,41.9,-0.20146,0.00019,10.86469]
[1779183999068,38.68,76725.81,42.4,-0.20141,0.00019,10.86312]
[1779183999676,38.68,76725.81,42.4,-0.20141,0.00019,10.86312]
[1779184003625,38.67,76725.72,42.4,-0.20141,0.00019,10.86326]
[1779184004846,38.67,76722.55,42.4,-0.202,0.00019,10.88197]
[1779184007640,38.67,76720.52,42.4,-0.20233,0.00019,10.89228]
[1779184008574,38.66,76721.08,42.4,-0.20222,0.00019,10.88881]
[1779184009244,38.66,76721.03,42.4,-0.20223,0.00019,10.88896]
[1779184009735,38.66,76721.03,42.4,-0.20223,0.00019,10.88896]
[1779184009980,38.66,76721.03,42.4,-0.20223,0.00019,10.88896]
[1779184010421,38.66,76721.53,42.4,-0.20212,0.00019,10.8857]
[1779184012038,38.66,76721.58,42.4,-0.20211,0.00019,10.88525]
[1779184014390,38.66,76721.39,42.4,-0.20214,0.00019,10.88608]
[1779184020896,38.66,76723.29,42.4,-0.20176,0.00019,10.87407]
[1779184020996,38.65,76723.29,42.4,-0.20174,0.00019,10.87364]
[1779184026941,38.63,76721.07,42.4,-0.20201,0.00019,10.88179]
[1779184027783,38.61,76714.8,42.4,-0.2031,0.00019,10.91616]
[1779184028219,38.61,76714.8,42.4,-0.2031,0.00019,10.91616]
[1779184033582,38.53,76713.67,42.4,-0.20281,0.00019,10.90652]
[1779184038589,38.47,76713.66,42.4,-0.20249,0.00019,10.89623]
[1779184039845,38.45,76721.47,42.4,-0.20086,0.00019,10.8447]
[1779184045666,38.44,76724.13,42.4,-0.20033,0.00019,10.82798]
[1779184050381,38.44,76723.81,42.4,-0.20038,0.00019,10.82943]
[1779184050701,38.44,76724.08,42.4,-0.20031,0.00019,10.82751]
[1779184053706,38.44,76724.42,42.4,-0.20015,0.00019,10.81828]
[1779184058757,38.43,76724.18,42.4,-0.20017,0.00019,10.81882]
[1779184064801,38.43,76725.37,42.4,-0.19992,0.00019,10.81084]
[1779184069837,38.42,76725.06,42.4,-0.19996,0.00019,10.81201]
[1779184072677,38.42,76724.97,42.4,-0.19997,0.00019,10.81241]
[1779184081921,38.41,76722.32,42.4,-0.20041,0.00019,10.82631]
[1779184082678,38.41,76722.32,42.4,-0.20041,0.00019,10.82631]
[1779184083261,38.41,76721.48,42.4,-0.20056,0.00019,10.83117]
[1779184083334,38.41,76721.48,42.4,-0.20056,0.00019,10.83117]
[1779184083451,38.41,76721.48,42.4,-0.20056,0.00019,10.83117]
[1779184083536,38.41,76721.48,42.4,-0.20056,0.00019,10.83117]
[1779184083571,38.41,76721.48,42.4,-0.20056,0.00019,10.83117]
[1779184083606,38.41,76721.48,42.4,-0.20056,0.00019,10.83117]
[1779184084003,38.41,76706.0,42.4,-0.20351,0.00019,10.92377]
[1779184084262,38.41,76706.0,42.4,-0.20351,0.00019,10.92377]
[1779184084694,38.41,76706.0,42.4,-0.20351,0.00019,10.92377]
[1779184084942,38.41,76694.13,42.4,-0.20577,0.00019,10.99429]
[1779184085309,38.41,76694.13,42.4,-0.20577,0.00019,10.99429]
[1779184090984,38.4,76697.11,42.4,-0.20515,0.00019,10.97505]
[1779184094005,38.4,76702.72,42.4,-0.20406,0.00019,10.94102]
[1779184095712,38.4,76704.08,42.4,-0.20379,0.00019,10.93272]
[1779184096024,38.4,76704.08,42.4,-0.20379,0.00019,10.93272]
[1779184096499,38.4,76704.53,42.4,-0.2037,0.00019,10.92985]
[1779184096714,38.4,76704.53,42.4,-0.2037,0.00019,10.92985]
[1779184100895,38.4,76704.59,42.4,-0.20367,0.00019,10.92875]
[1779184101054,38.39,76706.93,42.4,-0.20322,0.00019,10.9146]
[1779184101451,38.39,76706.93,42.4,-0.20322,0.00019,10.9146]
[1779184101681,38.39,76706.93,42.4,-0.20322,0.00019,10.9146]
[1779184101707,38.39,76706.93,42.4,-0.20322,0.00019,10.9146]
[1779184102062,38.39,76715.96,42.4,-0.20148,0.00019,10.86019]
[1779184104076,38.39,76730.04,42.4,-0.1988,0.00019,10.77503]
[1779184104764,38.39,76730.04,42.4,-0.1988,0.00019,10.77503]
[1779184109619,38.38,76729.5,42.4,-0.19888,0.00019,10.77749]
[1779184110920,38.38,76731.47,42.4,-0.1985,0.00019,10.76536]
[1779184111709,38.38,76734.1,42.4,-0.19791,0.00019,10.74239]
[1779184120475,38.38,76731.83,42.4,-0.1983,0.00019,10.75491]
[1779184120478,38.38,76731.83,42.4,-0.1983,0.00019,10.75491]
[1779184121079,38.38,76731.83,42.4,-0.1983,0.00019,10.75491]
[1779184120509,38.37,76731.55,42.4,-0.19834,0.00019,10.75622]
[1779184124218,38.36,76725.83,42.4,-0.19936,0.00019,10.78845]
[1779184125677,38.36,76725.83,42.4,-0.19936,0.00019,10.78845]
[1779184125725,38.36,76725.83,42.4,-0.19936,0.00019,10.78845]
[1779184126688,38.35,76726.59,42.4,-0.19916,0.00019,10.78215]
[1779184127990,38.35,76726.01,42.4,-0.19926,0.00019,10.78547]
[1779184130579,38.35,76722.78,42.4,-0.19986,0.00019,10.80431]
[1779184137036,38.34,76724.25,42.4,-0.19954,0.00019,10.79426]
[1779184137802,38.34,76724.23,42.4,-0.19953,0.00019,10.79397]
[1779184143351,38.34,76726.53,42.4,-0.19906,0.00019,10.77892]
[1779184144578,38.34,76726.53,42.4,-0.19906,0.00019,10.77892]
[1779184149097,38.33,76725.89,42.4,-0.19916,0.00019,10.78201]
[1779184149537,38.33,76725.93,42.4,-0.19914,0.00019,10.78158]
[1779184151251,38.33,76730.75,42.4,-0.19822,0.00019,10.7522]
[1779184151736,38.33,76730.75,42.4,-0.19822,0.00019,10.7522]
[1779184155052,38.32,76736.23,42.4,-0.19714,0.00019,10.71731]
[1779184156045,38.32,76736.17,42.4,-0.19714,0.00019,10.71741]
[1779184157714,38.32,76735.74,42.4,-0.19722,0.00019,10.71987]
[1779184158628,38.32,76735.89,42.4,-0.19719,0.00019,10.71882]
[1779184161737,38.32,76736.0,42.4,-0.19716,0.00019,10.71789]
[1779184161838,38.31,76736.53,42.4,-0.19705,0.00019,10.71441]
[1779184164498,38.31,76742.93,42.4,-0.19583,0.00019,10.675]
[1779184169740,38.31,76742.3,42.4,-0.19592,0.00019,10.67789]
[1779184172540,38.3,76741.45,42.4,-0.19596,0.00019,10.67526]
[1779184173943,38.3,76741.45,42.4,-0.19596,0.00019,10.67526]
[1779184179056,38.3,76743.99,42.4,-0.19546,0.00019,10.65913]
[1779184183030,38.3,76750.19,42.4,-0.1943,0.00019,10.62115]
[1779184188609,38.29,76749.51,42.4,-0.19441,0.00019,10.62489]
[1779184189235,38.29,76749.14,42.4,-0.19448,0.00019,10.62699]
[1779184191271,38.29,76751.63,42.4,-0.19401,0.00019,10.61176]
[1779184196721,38.29,76752.26,42.4,-0.19386,0.00019,10.6071]
[1779184198679,38.29,76752.15,42.4,-0.19388,0.00019,10.60761]
[1779184198987,38.29,76752.15,42.4,-0.19388,0.00019,10.60761]
[1779184205508,38.28,76755.01,42.4,-0.19332,0.00019,10.58933]
[1779184205570,38.28,76755.01,42.4,-0.19332,0.00019,10.58933]
[1779184206166,38.28,76755.01,42.4,-0.19332,0.00019,10.58933]
[1779184206182,38.28,76758.89,42.4,-0.19259,0.00019,10.56553]
[1779184207883,38.28,76765.08,42.4,-0.19145,0.00018,10.52783]
[1779184208837,38.28,76765.08,42.4,-0.19145,0.00018,10.52783]
[1779184209675,38.28,76764.82,42.4,-0.19149,0.00018,10.52932]
[1779184209729,38.28,76764.82,42.4,-0.19149,0.00018,10.52932]
[1779184210760,38.28,76764.85,42.4,-0.19148,0.00018,10.52904]
[1779184211015,38.28,76764.85,42.4,-0.19148,0.00018,10.52904]
[1779184212879,38.28,76768.45,42.4,-0.19082,0.00018,10.50697]
[1779184217300,38.27,76769.34,42.4,-0.19061,0.00018,10.49998]
[1779184217349,38.27,76769.34,42.4,-0.19061,0.00018,10.49998]
[1779184217408,38.27,76769.34,42.4,-0.19061,0.00018,10.49998]
[1779184218306,38.27,76764.9,42.4,-0.19142,0.00018,10.52692]
[1779184221221,38.27,76760.09,42.4,-0.1923,0.00019,10.55592]
[1779184225925,38.27,76767.93,42.4,-0.19083,0.00018,10.50749]
[1779184230961,38.26,76769.0,42.4,-0.19063,0.00018,10.50061]
[1779184235995,38.26,76769.39,42.4,-0.19046,0.00018,10.491]
[1779184238010,38.26,76760.41,42.4,-0.19211,0.00018,10.54549]
[1779184243045,38.26,76760.69,42.4,-0.19204,0.00018,10.54317]
[1779184248080,38.26,76761.52,42.4,-0.19187,0.00018,10.53751]
[1779184253114,38.25,76759.01,42.4,-0.19231,0.00019,10.55217]
[1779184259164,38.25,76761.93,42.4,-0.19175,0.00018,10.53378]
[1779184264368,38.25,76765.45,42.4,-0.19108,0.00018,10.51159]
[1779184264983,38.25,76765.45,42.4,-0.19108,0.00018,10.51159]
[1779184266831,38.24,76765.84,42.4,-0.191,0.00018,10.50904]
[1779184267213,38.24,76771.42,42.4,-0.18997,0.00018,10.47498]
[1779184267530,38.24,76771.42,42.4,-0.18997,0.00018,10.47498]
[1779184268553,38.24,76775.58,42.4,-0.18921,0.00018,10.44957]
[1779184269093,38.24,76775.58,42.4,-0.18921,0.00018,10.44957]
[1779184269227,38.24,76776.04,42.4,-0.18912,0.00018,10.4466]
[1779184270740,38.24,76777.75,42.4,-0.1888,0.00018,10.43601]
[1779184270769,38.24,76777.75,42.4,-0.1888,0.00018,10.43601]
[1779184271240,38.24,76780.43,42.4,-0.1883,0.00018,10.41935]
[1779184271579,38.24,76780.43,42.4,-0.1883,0.00018,10.41935]
[1779184271705,38.24,76780.43,42.4,-0.1883,0.00018,10.41935]
[1779184272905,38.24,76778.98,42.4,-0.18856,0.00018,10.42792]
[1779184272949,38.24,76778.98,42.4,-0.18856,0.00018,10.42792]
[1779184272968,38.24,76778.98,42.4,-0.18856,0.00018,10.42792]
[1779184273255,38.24,76771.37,42.4,-0.18995,0.00018,10.47405]
[1779184274271,38.24,76771.37,42.4,-0.18995,0.00018,10.47405]
[1779184275269,38.24,76766.31,42.4,-0.19087,0.00018,10.5046]
[1779184275682,38.24,76766.31,42.4,-0.19087,0.00018,10.5046]
[1779184279346,38.24,76761.74,42.4,-0.1917,0.00018,10.53199]
[1779184281608,38.23,76758.94,42.4,-0.19221,0.00019,10.54877]
[1779184282910,38.23,76758.94,42.4,-0.19221,0.00019,10.54877]
[1779184286556,38.23,76754.86,42.4,-0.19295,0.00019,10.5729]
[1779184292388,38.22,76754.91,42.4,-0.19282,0.00019,10.56448]
[1779184295074,38.22,76755.19,42.4,-0.19276,0.00019,10.56261]
[1779184301450,38.22,76749.96,42.4,-0.19369,0.00019,10.59284]
[1779184304340,38.21,76749.99,42.4,-0.19367,0.00019,10.59225]
[1779184304526,38.21,76749.99,42.4,-0.19367,0.00019,10.59225]
[1779184310514,38.21,76751.7,42.4,-0.19331,0.00019,10.58052]
[1779184315549,38.2,76754.89,42.4,-0.19269,0.00019,10.5602]
[1779184317012,38.2,76754.89,42.4,-0.19269,0.00019,10.5602]
[1779184317113,38.2,76756.61,42.4,-0.19236,0.00019,10.54957]
[1779184322598,38.2,76762.52,42.4,-0.19125,0.00018,10.51275]
[1779184327634,38.2,76763.37,42.4,-0.19107,0.00018,10.507]
[1779184335136,38.19,76763.54,42.4,-0.19103,0.00018,10.50551]
[1779184337310,38.19,76763.99,42.4,-0.19093,0.00018,10.50231]
[1779184337704,38.19,76764.92,42.4,-0.19075,0.00018,10.49641]
[1779184338567,38.19,76764.92,42.4,-0.19075,0.00018,10.49641]
[1779184338711,38.19,76764.79,42.4,-0.19077,0.00018,10.49694]
[1779184342656,38.19,76761.4,42.4,-0.19138,0.00018,10.51723]
[1779184342739,38.19,76759.11,42.4,-0.1918,0.00019,10.53105]
[1779184345713,38.18,76755.54,42.4,-0.19246,0.00019,10.5525]
[1779184349973,38.18,76751.48,42.4,-0.19319,0.00019,10.57656]
[1779184350093,38.18,76751.48,42.4,-0.19319,0.00019,10.57656]
[1779184351907,38.18,76747.21,42.4,-0.19398,0.00019,10.60214]
[1779184352421,38.18,76746.87,42.4,-0.19395,0.00019,10.59708]
[1779184352709,38.18,76746.87,42.4,-0.19395,0.00019,10.59708]
[1779184357136,38.17,76746.28,42.4,-0.19403,0.00019,10.59979]
[1779184359666,38.17,76746.1,42.4,-0.19405,0.00019,10.60045]
[1779184362505,38.17,76745.61,42.4,-0.19412,0.00019,10.60277]
[1779184366990,38.16,76745.68,42.4,-0.19408,0.00019,10.60146]
[1779184367063,38.16,76745.68,42.4,-0.19408,0.00019,10.60146]
[1779184367075,38.16,76745.68,42.4,-0.19408,0.00019,10.60146]
[1779184367169,38.16,76744.97,42.4,-0.1942,0.00019,10.60533]
[1779184367905,38.16,76744.97,42.4,-0.1942,0.00019,10.60533]
[1779184367914,38.16,76730.1,42.4,-0.19699,0.00019,10.69533]
[1779184368922,38.16,76722.54,42.4,-0.19841,0.00019,10.74089]
[1779184374211,38.16,76722.0,42.4,-0.19848,0.00019,10.74316]
[1779184374572,38.15,76722.34,42.4,-0.1984,0.00019,10.74061]
[1779184375017,38.15,76722.34,42.4,-0.1984,0.00019,10.74061]
[1779184375043,38.15,76721.13,42.4,-0.19863,0.00019,10.74793]
[1779184381006,38.14,76721.29,42.4,-0.19853,0.00019,10.74464]
[1779184386041,38.13,76722.12,42.4,-0.19831,0.00019,10.73774]
[1779184392083,38.12,76721.9,42.4,-0.19829,0.00019,10.7369]
[1779184397416,38.11,76721.68,42.4,-0.19829,0.00019,10.73677]
[1779184398027,38.11,76723.14,42.4,-0.198,0.00019,10.72757]
[1779184398124,38.11,76724.9,42.4,-0.19765,0.00019,10.71654]
[1779184403160,38.1,76724.72,42.4,-0.19766,0.00019,10.71662]
[1779184406108,38.1,76724.48,42.4,-0.19769,0.00019,10.71768]
[1779184406181,38.1,76724.01,42.4,-0.19777,0.00019,10.72033]
[1779184407049,38.1,76724.01,42.4,-0.19777,0.00019,10.72033]
[1779184409665,38.1,76722.8,42.4,-0.19798,0.00019,10.72677]
[1779184414846,38.09,76723.57,42.4,-0.19768,0.00019,10.71314]
[1779184415451,38.08,76726.32,42.4,-0.19715,0.00019,10.69612]
[1779184415490,38.08,76726.32,42.4,-0.19715,0.00019,10.69612]
[1779184416251,38.08,76733.16,42.4,-0.19585,0.00019,10.65426]
[1779184419106,38.08,76736.23,42.4,-0.19526,0.00019,10.63508]
[1779184419666,38.08,76737.08,42.4,-0.19509,0.00019,10.62967]
[1779184421014,38.08,76737.42,42.4,-0.19502,0.00019,10.62736]
[1779184421286,38.08,76737.31,42.4,-0.19503,0.00019,10.62764]
[1779184424507,38.07,76737.59,42.4,-0.19494,0.00019,10.62479]
[1779184425313,38.07,76737.26,42.4,-0.19499,0.00019,10.62656]
[1779184425674,38.07,76737.26,42.4,-0.19499,0.00019,10.62656]
[1779184426004,38.07,76737.26,42.4,-0.19499,0.00019,10.62656]
[1779184428399,38.07,76737.61,42.4,-0.19491,0.00019,10.62395]
[1779184429342,38.06,76744.27,42.4,-0.19365,0.00019,10.58277]
[1779184432044,38.06,76741.84,42.4,-0.19408,0.00019,10.59689]
[1779184432363,38.06,76739.46,42.4,-0.19452,0.00019,10.61118]
[1779184432656,38.06,76739.46,42.4,-0.19452,0.00019,10.61118]
[1779184433016,38.06,76739.46,42.4,-0.19452,0.00019,10.61118]
[1779184433366,38.06,76739.46,42.4,-0.19452,0.00019,10.61118]
[1779184437093,38.06,76743.12,42.4,-0.19381,0.00019,10.58796]
[1779184437401,38.05,76743.6,42.4,-0.19371,0.00019,10.58468]
[1779184442435,38.04,76740.05,42.4,-0.19432,0.00019,10.60458]
[1779184447470,38.04,76737.63,42.4,-0.19472,0.00019,10.61738]
[1779184447490,38.04,76737.63,42.4,-0.19472,0.00019,10.61738]
[1779184448670,38.03,76737.37,42.4,-0.19475,0.00019,10.61858]
[1779184449926,38.03,76737.37,42.4,-0.19475,0.00019,10.61858]
[1779184449955,38.03,76737.37,42.4,-0.19475,0.00019,10.61858]
[1779184450005,38.03,76736.44,42.4,-0.19492,0.00019,10.62399]
[1779184451498,38.03,76730.04,42.4,-0.19611,0.00019,10.66243]
[1779184456534,38.02,76728.13,42.4,-0.19642,0.00019,10.67254]
[1779184461055,38.02,76727.01,42.4,-0.19661,0.00019,10.67841]
[1779184461547,38.02,76727.33,42.4,-0.19654,0.00019,10.67615]
[1779184464093,38.01,76727.85,42.4,-0.19643,0.00019,10.67268]
[1779184464404,38.01,76727.85,42.4,-0.19643,0.00019,10.67268]
[1779184464745,38.01,76727.93,42.4,-0.1964,0.00019,10.67158]
[1779184465078,38.01,76727.93,42.4,-0.1964,0.00019,10.67158]
[1779184466643,38.01,76730.88,42.4,-0.19582,0.00019,10.65302]
[1779184466745,38.01,76730.41,42.4,-0.1959,0.00019,10.6556]
[1779184471806,38.0,76732.47,42.4,-0.19546,0.00019,10.64138]
[1779184472026,38.0,76732.47,42.4,-0.19546,0.00019,10.64138]
[1779184473068,38.0,76732.47,42.4,-0.19536,0.00019,10.63407]
[1779184478687,37.97,76734.96,42.4,-0.19471,0.00019,10.61273]
[1779184483714,37.96,76735.08,42.4,-0.19464,0.00019,10.6105]
[1779184488432,37.95,76734.58,42.4,-0.19469,0.00019,10.61206]
[1779184488795,37.95,76740.15,42.4,-0.19362,0.00019,10.57726]
[1779184491911,37.92,76744.85,42.4,-0.19255,0.00019,10.54216]
[1779184494667,37.91,76745.72,42.4,-0.19236,0.00019,10.53597]
[1779184494837,37.91,76746.13,42.4,-0.19227,0.00019,10.53317]
[1779184497047,37.91,76746.91,42.4,-0.19212,0.00019,10.52795]
[1779184498767,37.9,76746.9,42.4,-0.19209,0.00019,10.52714]
[1779184504105,37.89,76746.74,42.4,-0.19206,0.00019,10.52595]
[1779184509943,37.88,76747.78,42.4,-0.19177,0.00019,10.51656]
[1779184511029,37.88,76747.78,42.4,-0.19177,0.00019,10.51656]
[1779184516992,37.86,76747.3,42.4,-0.19177,0.00019,10.51655]
[1779184518654,37.86,76747.45,42.4,-0.19173,0.00019,10.51521]
[1779184519006,37.86,76747.58,42.4,-0.1917,0.00019,10.51399]
[1779184523910,37.86,76747.78,42.4,-0.19162,0.00019,10.51156]
[1779184527539,37.85,76748.57,42.4,-0.19145,0.00019,10.50583]
[1779184528070,37.85,76750.05,42.4,-0.19116,0.00019,10.49615]
[1779184533106,37.84,76753.08,42.4,-0.19045,0.00019,10.46874]
[1779184534488,37.84,76753.08,42.4,-0.19045,0.00019,10.46874]
[1779184539615,37.83,76753.09,42.4,-0.19038,0.00019,10.4666]
[1779184544964,37.82,76752.67,42.4,-0.19041,0.00019,10.46746]
[1779184557273,37.8,76751.2,42.4,-0.19056,0.00019,10.47212]
[1779184563872,37.79,76748.78,42.4,-0.19098,0.00019,10.486]
[1779184567154,37.78,76749.36,42.4,-0.19081,0.00019,10.48028]
[1779184571024,37.78,76749.36,42.4,-0.19077,0.00019,10.47923]
[1779184572852,37.77,76748.98,42.4,-0.19081,0.00019,10.48052]
[1779184572909,37.77,76748.98,42.4,-0.19081,0.00019,10.48052]
[1779184573384,37.77,76745.68,42.4,-0.19142,0.00019,10.50051]
[1779184576448,37.77,76743.2,42.4,-0.19187,0.00019,10.51538]
[1779184578813,37.77,76740.6,42.4,-0.19233,0.00019,10.53041]
[1779184584462,37.76,76741.55,42.4,-0.19211,0.00019,10.52305]
[1779184589497,37.75,76741.55,42.4,-0.19207,0.00019,10.52181]
[1779184591162,37.75,76741.74,42.4,-0.19203,0.00019,10.52039]
[1779184593539,37.75,76741.67,42.4,-0.19194,0.00019,10.51341]
[1779184598559,37.74,76745.05,42.4,-0.19126,0.00019,10.49112]
[1779184599600,37.74,76745.05,42.4,-0.19126,0.00019,10.49112]
[1779184603576,37.74,76745.59,42.4,-0.19113,0.00019,10.48687]
[1779184608630,37.73,76749.68,42.4,-0.19033,0.00019,10.46024]
[1779184611189,37.73,76750.73,42.4,-0.19012,0.00019,10.45338]
[1779184611653,37.73,76750.61,42.4,-0.19013,0.00019,10.45381]
[1779184611831,37.73,76750.61,42.4,-0.19013,0.00019,10.45381]
[1779184613251,37.73,76750.65,42.4,-0.19012,0.00019,10.45325]
[1779184614245,37.73,76750.75,42.4,-0.19009,0.00019,10.45243]
[1779184619882,37.72,76750.97,42.4,-0.19002,0.00019,10.4501]
[1779184625750,37.71,76751.48,42.4,-0.18989,0.00019,10.44563]
[1779184631118,37.71,76751.45,42.4,-0.18987,0.00019,10.44491]
[1779184636985,37.71,76753.74,42.4,-0.18941,0.00019,10.42988]
[1779184640023,37.7,76753.74,42.4,-0.1894,0.00019,10.4294]
[1779184640448,37.7,76754.42,42.4,-0.18927,0.00019,10.42503]
[1779184642415,37.7,76761.85,42.4,-0.18787,0.00019,10.37853]
[1779184647799,37.7,76764.75,42.4,-0.1873,0.00019,10.35955]
[1779184652939,37.69,76765.74,42.4,-0.187,0.00019,10.34539]
[1779184654915,37.69,76765.74,42.4,-0.187,0.00019,10.34539]
[1779184657261,37.69,76766.92,42.4,-0.18677,0.00019,10.33756]
[1779184657295,37.69,76766.92,42.4,-0.18677,0.00019,10.33756]
[1779184658345,37.69,76767.08,42.4,-0.18673,0.00019,10.33625]
[1779184658444,37.69,76760.76,42.4,-0.1879,0.00019,10.37545]
[1779184662395,37.68,76753.67,42.4,-0.18919,0.00019,10.41844]
[1779184663985,37.68,76754.9,42.4,-0.18895,0.00019,10.41057]
[1779184669058,37.67,76760.03,42.4,-0.18796,0.00019,10.37747]
[1779184674093,37.67,76760.51,42.4,-0.18784,0.00019,10.37344]
[1779184675126,37.67,76760.51,42.4,-0.18784,0.00019,10.37344]
[1779184680624,37.66,76757.75,42.4,-0.18832,0.00019,10.38946]
[1779184686101,37.66,76757.47,42.4,-0.18833,0.00019,10.38984]
[1779184688051,37.66,76757.05,42.4,-0.1884,0.00019,10.39199]
[1779184693230,37.65,76757.56,42.4,-0.18827,0.00019,10.38749]
[1779184694854,37.65,76757.19,42.4,-0.18833,0.00019,10.38956]
[1779184695712,37.65,76757.19,42.4,-0.18833,0.00019,10.38956]
[1779184695874,37.65,76757.42,42.4,-0.18828,0.00019,10.38792]
[1779184696659,37.65,76757.42,42.4,-0.18828,0.00019,10.38792]
[1779184696955,37.65,76757.51,42.4,-0.18826,0.00019,10.38714]
[1779184697913,37.65,76757.6,42.4,-0.18823,0.00019,10.38636]
[1779184703418,37.64,76759.02,42.4,-0.18794,0.00019,10.37651]
[1779184707223,37.64,76762.05,42.4,-0.18735,0.00019,10.35689]
[1779184707318,37.64,76762.05,42.4,-0.18735,0.00019,10.35689]
[1779184707992,37.64,76765.36,42.4,-0.18673,0.00019,10.33615]
[1779184712009,37.63,76766.31,42.4,-0.18645,0.00019,10.32271]
[1779184713661,37.63,76766.57,42.4,-0.18639,0.00019,10.3208]
[1779184714533,37.63,76770.38,42.4,-0.18568,0.00018,10.29699]
[1779184714697,37.63,76770.38,42.4,-0.18568,0.00018,10.29699]
[1779184714709,37.63,76776.56,42.4,-0.18454,0.00018,10.25846]
[1779184715684,37.63,76776.56,42.4,-0.18454,0.00018,10.25846]
[1779184716087,37.63,76777.0,42.4,-0.18446,0.00018,10.25572]
[1779184718616,37.63,76775.74,42.4,-0.18469,0.00018,10.26345]
[1779184720315,37.63,76775.3,42.4,-0.18477,0.00018,10.26606]
[1779184720639,37.63,76775.3,42.4,-0.18477,0.00018,10.26606]
[1779184726051,37.63,76775.57,42.4,-0.18471,0.00018,10.26396]
[1779184730018,37.63,76776.79,42.4,-0.18448,0.00018,10.25614]
[1779184735640,37.63,76775.76,42.4,-0.18466,0.00018,10.26233]
[1779184741565,37.62,76777.29,42.4,-0.18437,0.00018,10.25246]
[1779184746600,37.62,76779.38,42.4,-0.18398,0.00018,10.23936]
[1779184751637,37.62,76776.98,42.4,-0.18442,0.00018,10.25414]
[1779184752777,37.62,76776.98,42.4,-0.18442,0.00018,10.25414]
[1779184760932,37.62,76775.61,42.4,-0.18466,0.00018,10.26238]
[1779184761784,37.62,76775.61,42.4,-0.18466,0.00018,10.26238]
[1779184763475,37.62,76775.52,42.4,-0.18468,0.00018,10.26287]
[1779184764069,37.62,76775.52,42.4,-0.18468,0.00018,10.26287]
[1779184766875,37.62,76769.93,42.4,-0.1857,0.00018,10.29746]
[1779184774799,37.62,76770.04,42.4,-0.18557,0.00018,10.28918]
[1779184775972,37.62,76769.11,42.4,-0.18574,0.00018,10.29489]
[1779184777905,37.62,76762.11,42.4,-0.18703,0.00019,10.33823]
[1779184784574,37.61,76761.85,42.4,-0.18706,0.00019,10.33911]
[1779184784691,37.61,76761.58,42.4,-0.1871,0.00019,10.34049]
[1779184785235,37.61,76761.58,42.4,-0.1871,0.00019,10.34049]
[1779184790911,37.61,76759.49,42.4,-0.18749,0.00019,10.35346]
[1779184793367,37.61,76759.51,42.4,-0.18749,0.00019,10.35333]
[1779184799428,37.61,76759.79,42.4,-0.18743,0.00019,10.35144]
[1779184800786,37.61,76759.76,42.4,-0.18743,0.00019,10.3516]
[1779184800835,37.61,76759.84,42.4,-0.18742,0.00019,10.35105]
[1779184801037,37.61,76759.84,42.4,-0.18742,0.00019,10.35105]
[1779184801358,37.61,76759.84,42.4,-0.18742,0.00019,10.35105]
[1779184801459,37.61,76751.25,42.4,-0.18902,0.00019,10.40439]
[1779184805448,37.61,76747.92,42.4,-0.18963,0.00019,10.42463]
[1779184805460,37.61,76747.92,42.4,-0.18963,0.00019,10.42463]
[1779184805690,37.61,76747.92,42.4,-0.18963,0.00019,10.42463]
[1779184807114,37.61,76741.11,42.4,-0.19091,0.00019,10.46687]
[1779184807157,37.61,76741.09,42.4,-0.19091,0.00019,10.46686]
[1779184813815,37.61,76740.43,42.4,-0.19104,0.00019,10.47099]
[1779184814863,37.61,76740.83,42.4,-0.19096,0.00019,10.46852]
[1779184815255,37.61,76741.01,42.4,-0.19093,0.00019,10.46741]
[1779184815315,37.61,76741.01,42.4,-0.19093,0.00019,10.46741]
[1779184815451,37.61,76741.01,42.4,-0.19093,0.00019,10.46741]
[1779184815864,37.61,76741.79,42.4,-0.19078,0.00019,10.46243]
[1779184816090,37.61,76755.05,42.4,-0.18829,0.00019,10.38019]
[1779184817863,37.61,76761.56,42.4,-0.18708,0.00019,10.33968]
[1779184819222,37.61,76761.4,42.4,-0.18711,0.00019,10.34066]
[1779184819312,37.61,76761.01,42.4,-0.18718,0.00019,10.34309]
[1779184821091,37.61,76761.03,42.4,-0.18717,0.00019,10.34281]
[1779184821733,37.61,76761.03,42.4,-0.18717,0.00019,10.34281]
[1779184823338,37.6,76760.39,42.4,-0.18728,0.00019,10.3465]
[1779184823439,37.6,76760.42,42.4,-0.18727,0.00019,10.34616]
[1779184828457,37.6,76762.44,42.4,-0.18689,0.00019,10.33345]
[1779184834416,37.6,76765.26,42.4,-0.18628,0.00019,10.30892]
[1779184836128,37.6,76763.96,42.4,-0.18652,0.00019,10.31702]
[1779184836671,37.6,76763.96,42.4,-0.18652,0.00019,10.31702]
[1779184836772,37.6,76764.86,42.4,-0.18635,0.00019,10.3113]
[1779184837959,37.6,76765.51,42.4,-0.18623,0.00019,10.30714]
[1779184838143,37.6,76765.51,42.4,-0.18623,0.00019,10.30714]
[1779184843305,37.6,76772.92,42.4,-0.18485,0.00018,10.26068]
[1779184847376,37.6,76773.68,42.4,-0.1847,0.00018,10.25574]
[1779184850695,37.6,76775.81,42.4,-0.1843,0.00018,10.24231]
[1779184851859,37.6,76776.01,42.4,-0.18427,0.00018,10.24099]
[1779184852129,37.6,76775.58,42.4,-0.18434,0.00018,10.24368]
[1779184852806,37.6,76775.58,42.4,-0.18434,0.00018,10.24368]
[1779184855364,37.6,76769.22,42.4,-0.18551,0.00018,10.28308]
[1779184860399,37.6,76768.11,42.4,-0.1857,0.00019,10.28953]
[1779184865434,37.59,76764.88,42.4,-0.18629,0.00019,10.30909]
[1779184866124,37.59,76764.88,42.4,-0.18629,0.00019,10.30909]
[1779184869612,37.59,76764.98,42.4,-0.18626,0.00019,10.30809]
[1779184875504,37.59,76763.64,42.4,-0.18648,0.00019,10.31551]
[1779184876182,37.59,76763.64,42.4,-0.18648,0.00019,10.31551]
[1779184880771,37.58,76763.99,42.4,-0.1864,0.00019,10.31281]
[1779184884492,37.58,76763.84,42.4,-0.18641,0.00019,10.31324]
[1779184886943,37.58,76757.75,42.4,-0.18753,0.00019,10.35071]
[1779184887193,37.58,76754.32,42.4,-0.18817,0.00019,10.37203]
[1779184887588,37.58,76755.69,42.4,-0.18791,0.00019,10.36335]
[1779184890836,37.58,76757.29,42.4,-0.18761,0.00019,10.3533]
[1779184891790,37.58,76756.71,42.4,-0.18771,0.00019,10.35684]
[1779184894114,37.58,76758.01,42.4,-0.18738,0.00019,10.34176]
[1779184897578,37.58,76756.71,42.4,-0.18762,0.00019,10.34981]
[1779184898474,37.58,76757.22,42.4,-0.18753,0.00019,10.34661]
[1779184903900,37.58,76760.37,42.4,-0.18694,0.00019,10.32713]
[1779184905092,37.58,76762.02,42.4,-0.18664,0.00019,10.31688]
[1779184905731,37.58,76762.02,42.4,-0.18664,0.00019,10.31688]
[1779184905828,37.58,76763.35,42.4,-0.18639,0.00019,10.30862]
[1779184907789,37.58,76764.38,42.4,-0.1862,0.00019,10.30221]
[1779184907972,37.58,76764.82,42.4,-0.18611,0.00019,10.29926]
[1779184913782,37.58,76760.67,42.4,-0.18689,0.00019,10.32534]
[1779184916556,37.58,76760.77,42.4,-0.18687,0.00019,10.32475]
[1779184925866,37.58,76763.16,42.4,-0.18644,0.00019,10.31015]
[1779184930901,37.58,76763.74,42.4,-0.18634,0.00019,10.30674]
[1779184932914,37.58,76770.7,42.4,-0.18505,0.00018,10.26348]
[1779184937950,37.58,76772.02,42.4,-0.18482,0.00018,10.25574]
[1779184940613,37.58,76772.25,42.4,-0.18478,0.00018,10.25451]
[1779184945832,37.59,76773.88,42.4,-0.18449,0.00018,10.24475]
[1779184953051,37.59,76769.66,42.4,-0.18521,0.00018,10.26492]
[1779184957086,37.59,76762.33,42.4,-0.18658,0.00019,10.31087]
[1779184963011,37.59,76764.18,42.4,-0.18624,0.00019,10.29949]
[1779184973198,37.59,76763.17,42.4,-0.18643,0.00019,10.30607]
[1779184976431,37.59,76762.84,42.4,-0.1865,0.00019,10.3082]
[1779184977655,37.59,76760.04,42.4,-0.18702,0.00019,10.32562]
[1779184977744,37.59,76756.51,42.4,-0.18768,0.00019,10.3477]
[1779184979552,37.6,76754.62,42.4,-0.18803,0.00019,10.35958]
[1779184979579,37.6,76754.62,42.4,-0.18803,0.00019,10.35958]
[1779184979600,37.6,76754.62,42.4,-0.18803,0.00019,10.35958]
[1779184979665,37.6,76754.62,42.4,-0.18803,0.00019,10.35958]
[1779184979908,37.6,76754.62,42.4,-0.18803,0.00019,10.35958]
[1779184980207,37.6,76753.87,42.4,-0.18818,0.00019,10.36435]
[1779184980264,37.6,76753.87,42.4,-0.18818,0.00019,10.36435]
[1779184980377,37.6,76753.87,42.4,-0.18818,0.00019,10.36435]
[1779184980419,37.6,76753.87,42.4,-0.18818,0.00019,10.36435]
[1779184980528,37.6,76753.87,42.4,-0.18818,0.00019,10.36435]
[1779184980704,37.6,76753.87,42.4,-0.18818,0.00019,10.36435]
[1779184980994,37.6,76743.99,42.4,-0.19004,0.00019,10.42598]
[1779184981605,37.6,76732.66,42.4,-0.19217,0.00019,10.49615]
[1779184983269,37.6,76727.2,42.4,-0.19321,0.00019,10.53008]
[1779184988186,37.6,76726.84,42.4,-0.19329,0.00019,10.53254]
[1779184993310,37.6,76729.85,42.4,-0.19273,0.00019,10.51422]
[1779184994041,37.6,76729.85,42.4,-0.19273,0.00019,10.51422]
[1779184994058,37.6,76729.85,42.4,-0.19273,0.00019,10.51422]
[1779184994519,37.6,76733.86,42.4,-0.19197,0.00019,10.48957]
[1779184999764,37.6,76736.57,42.4,-0.19146,0.00019,10.47263]
[1779185001528,37.6,76738.29,42.4,-0.19113,0.00019,10.46191]
[1779185001550,37.6,76741.26,42.4,-0.19057,0.00019,10.44349]
[1779185002469,37.6,76741.26,42.4,-0.19057,0.00019,10.44349]
[1779185002819,37.6,76741.26,42.4,-0.19057,0.00019,10.44349]
[1779185003162,37.6,76742.07,42.4,-0.19041,0.00019,10.43843]
[1779185004124,37.6,76744.88,42.4,-0.18989,0.00019,10.42101]
[1779185009653,37.6,76741.53,42.4,-0.1905,0.00019,10.44115]
[1779185009891,37.6,76741.53,42.4,-0.1905,0.00019,10.44115]
[1779185011104,37.59,76739.65,42.4,-0.19084,0.00019,10.45235]
[1779185011929,37.59,76739.58,42.4,-0.19076,0.00019,10.44583]
[1779185014107,37.59,76740.3,42.4,-0.19063,0.00019,10.44138]
[1779185015379,37.59,76740.11,42.4,-0.19066,0.00019,10.44256]
[1779185015650,37.59,76740.11,42.4,-0.19066,0.00019,10.44256]
[1779185015751,37.59,76740.15,42.4,-0.19066,0.00019,10.44231]
[1779185021540,37.59,76740.27,42.4,-0.19063,0.00019,10.44151]
[1779185025717,37.59,76739.93,42.4,-0.1907,0.00019,10.4436]
[1779185026059,37.59,76739.93,42.4,-0.1907,0.00019,10.4436]
[1779185031701,37.59,76739.96,42.4,-0.19068,0.00019,10.44325]
[1779185034424,37.59,76739.31,42.4,-0.1908,0.00019,10.44697]
[1779185036086,37.59,76738.87,42.4,-0.19088,0.00019,10.44955]
[1779185037324,37.59,76738.31,42.4,-0.19098,0.00019,10.453]
[1779185037745,37.59,76738.31,42.4,-0.19098,0.00019,10.453]
[1779185038856,37.59,76736.35,42.4,-0.19135,0.00019,10.46499]
[1779185043692,37.59,76736.88,42.4,-0.19124,0.00019,10.46142]
[1779185048731,37.59,76736.81,42.4,-0.19123,0.00019,10.46107]
[1779185052223,37.58,76735.58,42.4,-0.19145,0.00019,10.46822]
[1779185054616,37.58,76728.95,42.4,-0.1927,0.00019,10.50907]
[1779185061021,37.58,76725.93,42.4,-0.19326,0.00019,10.52735]
[1779185061122,37.58,76726.54,42.4,-0.19313,0.00019,10.52327]
[1779185062850,37.58,76727.41,42.4,-0.19297,0.00019,10.51789]
[1779185063803,37.58,76727.78,42.4,-0.19289,0.00019,10.51543]
[1779185064677,37.58,76727.78,42.4,-0.19289,0.00019,10.51543]
[1779185065028,37.58,76727.78,42.4,-0.19289,0.00019,10.51543]
[1779185066106,37.58,76728.28,42.4,-0.19279,0.00019,10.51218]
[1779185071114,37.58,76727.97,42.4,-0.19285,0.00019,10.51394]
[1779185073160,37.58,76727.93,42.4,-0.19276,0.00019,10.50692]
[1779185079040,37.57,76732.19,42.4,-0.19193,0.00019,10.48001]
[1779185079053,37.57,76732.66,42.4,-0.19184,0.00019,10.47705]
[1779185079614,37.57,76732.66,42.4,-0.19184,0.00019,10.47705]
[1779185085995,37.57,76737.87,42.4,-0.19085,0.00019,10.4445]
[1779185089012,37.57,76737.82,42.4,-0.19086,0.00019,10.44476]
[1779185090163,37.57,76737.78,42.4,-0.19086,0.00019,10.44498]
[1779185092759,37.57,76737.32,42.4,-0.19095,0.00019,10.44781]
[1779185093120,37.57,76737.32,42.4,-0.19095,0.00019,10.44781]
[1779185093684,37.57,76735.6,42.4,-0.19127,0.00019,10.45847]
[1779185095815,37.57,76734.98,42.4,-0.19139,0.00019,10.46227]
[1779185102110,37.57,76734.95,42.4,-0.19139,0.00019,10.46237]
[1779185107665,37.57,76734.79,42.4,-0.19142,0.00019,10.46333]
[1779185113188,37.57,76734.32,42.4,-0.19151,0.00019,10.46623]
[1779185114105,37.57,76734.32,42.4,-0.19151,0.00019,10.46623]
[1779185114641,37.57,76734.45,42.4,-0.19149,0.00019,10.46542]
[1779185115860,37.57,76734.45,42.4,-0.19149,0.00019,10.46542]
[1779185115961,37.57,76734.45,42.4,-0.19149,0.00019,10.46542]
[1779185116063,37.57,76735.05,42.4,-0.19137,0.00019,10.4617]
[1779185116504,37.57,76735.05,42.4,-0.19137,0.00019,10.4617]
[1779185116545,37.57,76735.05,42.4,-0.19137,0.00019,10.4617]
[1779185117044,37.57,76729.76,42.4,-0.19238,0.00019,10.49457]
[1779185117821,37.57,76719.44,42.4,-0.19434,0.00019,10.55837]
[1779185123015,37.57,76720.12,42.4,-0.19421,0.00019,10.55425]
[1779185124685,37.57,76727.63,42.4,-0.19279,0.00019,10.5079]
[1779185125807,37.57,76728.06,42.4,-0.19271,0.00019,10.50532]
[1779185125821,37.57,76728.06,42.4,-0.19271,0.00019,10.50532]
[1779185125974,37.57,76728.06,42.4,-0.19271,0.00019,10.50532]
[1779185126113,37.57,76727.94,42.4,-0.19273,0.00019,10.5061]
[1779185127487,37.57,76729.7,42.4,-0.1924,0.00019,10.49521]
[1779185127667,37.57,76730.54,42.4,-0.19224,0.00019,10.48998]
[1779185128400,37.57,76730.54,42.4,-0.19224,0.00019,10.48998]
[1779185129308,37.57,76748.4,42.4,-0.18886,0.00019,10.37904]
[1779185130231,37.57,76748.4,42.4,-0.18886,0.00019,10.37904]
[1779185130235,37.57,76748.4,42.4,-0.18886,0.00019,10.37904]
[1779185131129,37.57,76751.54,42.4,-0.18818,0.00019,10.35236]
[1779185136334,37.57,76753.21,42.4,-0.18785,0.00019,10.34133]
[1779185136877,37.57,76753.21,42.4,-0.18785,0.00019,10.34133]
[1779185138469,37.57,76753.36,42.4,-0.18782,0.00019,10.3402]
[1779185138569,37.56,76752.94,42.4,-0.18789,0.00019,10.34266]
[1779185141756,37.56,76753.64,42.4,-0.18776,0.00019,10.33822]
[1779185143649,37.56,76753.8,42.4,-0.18773,0.00019,10.33721]
[1779185144034,37.56,76753.8,42.4,-0.18773,0.00019,10.33721]
[1779185145701,37.56,76755.9,42.4,-0.18733,0.00019,10.32413]
[1779185146714,37.56,76756.69,42.4,-0.18719,0.00019,10.31925]
[1779185146795,37.56,76756.69,42.4,-0.18719,0.00019,10.31925]
[1779185147062,37.56,76756.34,42.4,-0.18725,0.00019,10.32133]
[1779185147672,37.56,76756.34,42.4,-0.18725,0.00019,10.32133]
[1779185147698,37.56,76756.34,42.4,-0.18725,0.00019,10.32133]
[1779185148021,37.56,76756.34,42.4,-0.18725,0.00019,10.32133]
[1779185148156,37.56,76756.34,42.4,-0.18725,0.00019,10.32133]
[1779185149783,37.56,76755.98,42.4,-0.18731,0.00019,10.32335]
[1779185150014,37.56,76755.98,42.4,-0.18731,0.00019,10.32335]
[1779185150081,37.56,76755.98,42.4,-0.18731,0.00019,10.32335]
[1779185151104,37.56,76755.54,42.4,-0.18739,0.00019,10.32594]
[1779185152511,37.56,76756.76,42.4,-0.18716,0.00019,10.31827]
[1779185154671,37.56,76760.05,42.4,-0.18654,0.00019,10.29752]
[1779185157019,37.56,76765.03,42.4,-0.18561,0.00019,10.26631]
[1779185159075,37.56,76770.1,42.4,-0.18467,0.00018,10.23457]
[1779185159177,37.56,76770.1,42.4,-0.18467,0.00018,10.23457]
[1779185160407,37.56,76773.1,42.4,-0.18411,0.00018,10.21579]
[1779185160836,37.56,76773.1,42.4,-0.18411,0.00018,10.21579]
[1779185161137,37.56,76773.1,42.4,-0.18411,0.00018,10.21579]
[1779185161235,37.56,76767.43,42.4,-0.18516,0.00019,10.2511]
[1779185166571,37.56,76763.53,42.4,-0.18587,0.00019,10.27499]
[1779185171170,37.56,76763.77,42.4,-0.18581,0.00019,10.27323]
[1779185174053,37.55,76769.34,42.4,-0.18477,0.00019,10.23812]
[1779185175238,37.55,76769.34,42.4,-0.18477,0.00019,10.23812]
[1779185180673,37.55,76774.74,42.4,-0.18377,0.00018,10.20431]
[1779185185977,37.55,76777.07,42.4,-0.18334,0.00018,10.18981]
[1779185186013,37.55,76777.07,42.4,-0.18334,0.00018,10.18981]
[1779185186073,37.55,76777.69,42.4,-0.18323,0.00018,10.18601]
[1779185186890,37.55,76777.69,42.4,-0.18323,0.00018,10.18601]
[1779185186963,37.55,76777.69,42.4,-0.18323,0.00018,10.18601]
[1779185187507,37.55,76780.55,42.4,-0.1827,0.00018,10.16803]
[1779185187700,37.55,76780.55,42.4,-0.1827,0.00018,10.16803]
[1779185188005,37.55,76797.32,42.4,-0.17964,0.00018,10.06307]
[1779185189242,37.55,76803.35,42.4,-0.17854,0.00018,10.02503]
[1779185190687,37.55,76801.81,42.4,-0.17882,0.00018,10.03469]
[1779185190743,37.55,76798.78,42.4,-0.17936,0.00018,10.05358]
[1779185194046,37.55,76798.63,42.4,-0.1793,0.00018,10.04762]
[1779185194118,37.55,76798.63,42.4,-0.1793,0.00018,10.04767]
[1779185195342,37.55,76798.63,42.4,-0.1793,0.00018,10.04767]
[1779185200000,37.55,76799.6,42.4,-0.17912,0.00018,10.04114]
[1779185202342,37.55,76798.27,42.4,-0.17934,0.00018,10.04898]
[1779185205360,37.55,76798.86,42.4,-0.17923,0.00018,10.04503]
[1779185210013,37.54,76795.85,42.4,-0.17976,0.00018,10.06337]
[1779185212645,37.54,76799.53,42.4,-0.17908,0.00018,10.03976]
[1779185214705,37.54,76800.49,42.4,-0.1789,0.00018,10.03363]
[1779185217739,37.54,76800.89,42.4,-0.17882,0.00018,10.03081]
[1779185217958,37.54,76800.89,42.4,-0.17882,0.00018,10.03081]
[1779185221443,37.54,76800.82,42.4,-0.17882,0.00018,10.03074]
[1779185226915,37.54,76801.39,42.4,-0.1787,0.00018,10.02677]
[1779185229606,37.53,76801.85,42.4,-0.17861,0.00018,10.0236]
[1779185231447,37.53,76808.0,42.4,-0.17749,0.00018,9.98482]
[1779185236767,37.53,76810.16,42.4,-0.1771,0.00018,9.971]
[1779185240106,37.53,76810.32,42.4,-0.17706,0.00018,9.9699]
[1779185245386,37.53,76810.43,42.4,-0.17704,0.00018,9.96901]
[1779185246796,37.53,76810.29,42.4,-0.17706,0.00018,9.96986]
[1779185247991,37.53,76811.61,42.4,-0.17683,0.00018,9.96153]
[1779185251017,37.53,76810.94,42.4,-0.17694,0.00018,9.96566]
[1779185251729,37.53,76810.94,42.4,-0.17685,0.00018,9.95864]
[1779185252241,37.53,76810.94,42.4,-0.17685,0.00018,9.95864]
[1779185254251,37.53,76812.58,42.4,-0.17656,0.00018,9.94828]
[1779185256200,37.53,76805.1,42.4,-0.1779,0.00018,9.9952]
[1779185258823,37.53,76803.99,42.4,-0.1781,0.00018,10.00202]
[1779185258832,37.53,76803.99,42.4,-0.1781,0.00018,10.00202]
[1779185258862,37.53,76803.99,42.4,-0.1781,0.00018,10.00202]
[1779185259611,37.53,76801.31,42.4,-0.17858,0.00018,10.01876]
[1779185260044,37.53,76801.31,42.4,-0.17858,0.00018,10.01876]
[1779185265264,37.53,76797.29,42.4,-0.17929,0.00018,10.04326]
[1779185270299,37.52,76794.09,42.4,-0.17986,0.00018,10.06265]
[1779185272334,37.52,76794.09,42.4,-0.17986,0.00018,10.06265]
[1779185277660,37.52,76798.66,42.4,-0.179,0.00018,10.03307]
[1779185283034,37.52,76797.72,42.4,-0.17916,0.00018,10.03863]
[1779185288257,37.51,76794.25,42.4,-0.17977,0.00018,10.05973]
[1779185293200,37.51,76793.01,42.4,-0.17998,0.00018,10.06677]
[1779185293500,37.51,76793.01,42.4,-0.17997,0.00018,10.06648]
[1779185298305,37.51,76795.37,42.4,-0.17953,0.00018,10.05126]
[1779185303504,37.5,76796.61,42.4,-0.17928,0.00018,10.04269]
[1779185309904,37.5,76798.13,42.4,-0.17898,0.00018,10.03245]
[1779185313980,37.5,76793.36,42.4,-0.17975,0.00018,10.05489]
[1779185316813,37.5,76793.44,42.4,-0.17972,0.00018,10.05398]
[1779185316850,37.5,76793.44,42.4,-0.17972,0.00018,10.05398]
[1779185317767,37.5,76793.47,42.4,-0.17971,0.00018,10.05365]
[1779185317868,37.5,76786.73,42.4,-0.18094,0.00018,10.0958]
[1779185319044,37.5,76786.73,42.4,-0.18094,0.00018,10.0958]
[1779185323379,37.49,76785.02,42.4,-0.18123,0.00018,10.10576]
[1779185324006,37.49,76784.22,42.4,-0.18137,0.00018,10.11057]
[1779185324119,37.49,76781.27,42.4,-0.18191,0.00018,10.12886]
[1779185325534,37.49,76779.51,42.4,-0.18222,0.00018,10.13967]
[1779185326621,37.49,76779.0,42.4,-0.18231,0.00018,10.14264]
[1779185332743,37.48,76781.15,42.4,-0.18187,0.00018,10.12755]
[1779185337778,37.48,76779.07,42.4,-0.18222,0.00018,10.13944]
[1779185342813,37.47,76778.94,42.4,-0.18221,0.00018,10.13907]
[1779185347847,37.46,76778.78,42.4,-0.1822,0.00018,10.13887]
[1779185352882,37.46,76779.56,42.4,-0.18203,0.00018,10.13278]
[1779185356561,37.46,76776.41,42.4,-0.18259,0.00018,10.15181]
[1779185356901,37.46,76776.41,42.4,-0.18259,0.00018,10.15181]
[1779185356919,37.46,76776.41,42.4,-0.18259,0.00018,10.15181]
[1779185356978,37.45,76768.38,42.4,-0.18406,0.00019,10.20186]
[1779185357621,37.45,76768.38,42.4,-0.18406,0.00019,10.20186]
[1779185359068,37.45,76763.59,42.4,-0.18495,0.00019,10.23167]
[1779185359097,37.45,76762.81,42.4,-0.18509,0.00019,10.23635]
[1779185360320,37.45,76762.81,42.4,-0.18509,0.00019,10.23635]
[1779185363125,37.45,76761.66,42.4,-0.18529,0.00019,10.24339]
[1779185363430,37.45,76761.64,42.4,-0.1853,0.00019,10.2434]
[1779185364072,37.45,76761.64,42.4,-0.1853,0.00019,10.2434]
[1779185364155,37.45,76761.62,42.4,-0.1853,0.00019,10.24353]
[1779185365040,37.45,76761.62,42.4,-0.1853,0.00019,10.24353]
[1779185366982,37.45,76752.94,42.4,-0.18691,0.00019,10.29759]
[1779185372175,37.45,76752.7,42.4,-0.18685,0.00019,10.29165]
[1779185372183,37.45,76752.7,42.4,-0.18685,0.00019,10.29165]
[1779185375903,37.45,76748.65,42.4,-0.1876,0.00019,10.31647]
[1779185385111,37.44,76747.83,42.4,-0.18771,0.00019,10.32024]
[1779185390146,37.44,76750.29,42.4,-0.18723,0.00019,10.30422]
[1779185395181,37.43,76750.27,42.4,-0.18722,0.00019,10.30376]
[1779185398104,37.43,76749.55,42.4,-0.18735,0.00019,10.30802]
[1779185403256,37.43,76749.9,42.4,-0.18726,0.00019,10.30512]
[1779185409279,37.43,76749.66,42.4,-0.18729,0.00019,10.30589]
[1779185415321,37.42,76749.53,42.4,-0.18729,0.00019,10.30588]
[1779185420356,37.42,76749.58,42.4,-0.18726,0.00019,10.30499]
[1779185425522,37.42,76749.7,42.4,-0.18722,0.00019,10.30378]
[1779185431435,37.41,76748.76,42.4,-0.18729,0.00019,10.30189]
[1779185436470,37.41,76749.6,42.4,-0.18711,0.00019,10.29607]
[1779185439386,37.41,76749.62,42.4,-0.1871,0.00019,10.29574]
[1779185443419,37.41,76749.77,42.4,-0.18706,0.00019,10.29434]
[1779185445480,37.41,76749.73,42.4,-0.18706,0.00019,10.29439]
[1779185447309,37.41,76748.51,42.4,-0.18729,0.00019,10.30191]
[1779185447345,37.41,76748.51,42.4,-0.18729,0.00019,10.30191]
[1779185447503,37.41,76748.51,42.4,-0.18729,0.00019,10.30191]
[1779185447605,37.41,76746.61,42.4,-0.18764,0.00019,10.31355]
[1779185447787,37.41,76746.61,42.4,-0.18764,0.00019,10.31355]
[1779185447880,37.41,76742.05,42.4,-0.1885,0.00019,10.34203]
[1779185448829,37.41,76742.05,42.4,-0.1885,0.00019,10.34203]
[1779185449273,37.41,76740.44,42.4,-0.1888,0.00019,10.35207]
[1779185454028,37.4,76736.12,42.4,-0.18959,0.00019,10.37825]
[1779185454128,37.4,76738.12,42.4,-0.18921,0.00019,10.36558]
[1779185454785,37.4,76738.12,42.4,-0.18921,0.00019,10.36558]
[1779185455087,37.4,76738.12,42.4,-0.18921,0.00019,10.36558]
[1779185455752,37.4,76738.52,42.4,-0.18913,0.00019,10.36305]
[1779185456010,37.4,76738.52,42.4,-0.18913,0.00019,10.36305]
[1779185456332,37.4,76738.52,42.4,-0.18913,0.00019,10.36305]
[1779185456406,37.4,76738.52,42.4,-0.18913,0.00019,10.36305]
[1779185456470,37.4,76739.36,42.4,-0.18897,0.00019,10.35777]
[1779185457312,37.4,76739.36,42.4,-0.18897,0.00019,10.35777]
[1779185457313,37.4,76739.36,42.4,-0.18897,0.00019,10.35777]
[1779185458627,37.4,76749.33,42.4,-0.18709,0.00019,10.29524]
[1779185463935,37.4,76752.92,42.4,-0.18641,0.00019,10.27246]
[1779185467726,37.4,76753.04,42.4,-0.18638,0.00019,10.27144]
[1779185467736,37.4,76753.04,42.4,-0.18638,0.00019,10.27144]
[1779185468326,37.4,76753.04,42.4,-0.18638,0.00019,10.27144]
[1779185469638,37.4,76753.22,42.4,-0.18634,0.00019,10.27012]
[1779185472366,37.4,76759.53,42.4,-0.18516,0.00019,10.23058]
[1779185473402,37.4,76759.53,42.4,-0.18516,0.00019,10.23054]
[1779185473442,37.4,76759.53,42.4,-0.18516,0.00019,10.23054]
[1779185474281,37.4,76759.57,42.4,-0.18515,0.00019,10.23027]
[1779185478110,37.39,76760.29,42.4,-0.18501,0.00019,10.22571]
[1779185483694,37.39,76760.82,42.4,-0.18491,0.00019,10.22233]
[1779185488837,37.39,76760.95,42.4,-0.18489,0.00019,10.2215]
[1779185490821,37.39,76760.81,42.4,-0.18491,0.00019,10.22238]
[1779185490914,37.39,76760.81,42.4,-0.18491,0.00019,10.22238]
[1779185496335,37.39,76758.75,42.4,-0.18521,0.00019,10.22828]
[1779185496407,37.39,76758.75,42.4,-0.18521,0.00019,10.22828]
[1779185497003,37.39,76758.72,42.4,-0.18521,0.00019,10.22846]
[1779185497566,37.39,76758.72,42.4,-0.18521,0.00019,10.22846]
[1779185497915,37.39,76758.87,42.4,-0.18518,0.00019,10.22752]
[1779185498598,37.39,76759.23,42.4,-0.18512,0.00019,10.22525]
[1779185499109,37.39,76759.23,42.4,-0.18512,0.00019,10.22525]
[1779185499172,37.39,76759.23,42.4,-0.18512,0.00019,10.22525]
[1779185499211,37.39,76759.23,42.4,-0.18512,0.00019,10.22525]
[1779185499305,37.39,76759.23,42.4,-0.18512,0.00019,10.22525]
[1779185499314,37.39,76759.23,42.4,-0.18512,0.00019,10.22525]
[1779185499362,37.39,76759.23,42.4,-0.18512,0.00019,10.22525]
[1779185499482,37.39,76759.56,42.4,-0.18506,0.00019,10.22319]
[1779185499701,37.39,76759.56,42.4,-0.18506,0.00019,10.22319]
[1779185499964,37.39,76759.56,42.4,-0.18506,0.00019,10.22319]
[1779185500012,37.39,76749.78,42.4,-0.18688,0.00019,10.28441]
[1779185500815,37.39,76749.78,42.4,-0.18688,0.00019,10.28441]
[1779185501241,37.39,76737.83,42.4,-0.18914,0.00019,10.35917]
[1779185502613,37.4,76735.78,42.4,-0.18953,0.00019,10.37211]
[1779185507292,37.4,76736.1,42.4,-0.18948,0.00019,10.37062]
[1779185509364,37.4,76734.68,42.4,-0.18976,0.00019,10.37975]
[1779185515019,37.4,76734.17,42.4,-0.18989,0.00019,10.38387]
[1779185515720,37.4,76734.17,42.4,-0.18989,0.00019,10.38387]
[1779185518430,37.4,76734.17,42.4,-0.18989,0.00019,10.384]
[1779185518516,37.4,76734.17,42.4,-0.18989,0.00019,10.384]
[1779185518525,37.4,76734.17,42.4,-0.18989,0.00019,10.384]
[1779185518940,37.4,76732.69,42.4,-0.19017,0.00019,10.39316]
[1779185519551,37.4,76732.69,42.4,-0.19017,0.00019,10.39316]
[1779185519046,37.4,76727.33,42.4,-0.19119,0.00019,10.42655]
[1779185519657,37.4,76727.33,42.4,-0.19119,0.00019,10.42655]
[1779185521721,37.4,76724.11,42.4,-0.1918,0.00019,10.44671]
[1779185523533,37.4,76724.18,42.4,-0.19179,0.00019,10.44633]
[1779185525265,37.41,76722.94,42.4,-0.19203,0.00019,10.45415]
[1779185528075,37.41,76720.54,42.4,-0.19249,0.00019,10.46919]
[1779185528164,37.41,76720.54,42.4,-0.19249,0.00019,10.46919]
[1779185528254,37.41,76720.54,42.4,-0.19249,0.00019,10.46919]
[1779185528263,37.41,76720.54,42.4,-0.19249,0.00019,10.46919]
[1779185528806,37.41,76720.71,42.4,-0.19246,0.00019,10.46819]
[1779185530676,37.41,76716.25,42.4,-0.19332,0.00019,10.49591]
[1779185536084,37.41,76713.61,42.4,-0.19382,0.00019,10.51222]
[1779185538180,37.41,76707.89,42.4,-0.19492,0.00019,10.54763]
[1779185538649,37.41,76707.89,42.4,-0.19492,0.00019,10.54763]
[1779185540677,37.4,76705.12,42.4,-0.19545,0.00019,10.56463]
[1779185542349,37.4,76705.15,42.5,-0.19544,0.00019,10.56435]
[1779185542355,37.4,76705.15,42.5,-0.19544,0.00019,10.56435]
[1779185547440,37.4,76705.12,42.5,-0.19543,0.00019,10.56415]
[1779185547925,37.4,76705.01,42.5,-0.19544,0.00019,10.56454]
[1779185553284,37.4,76703.67,42.5,-0.1956,0.00019,10.5654]
[1779185556695,37.4,76703.62,42.5,-0.19561,0.00019,10.56561]
[1779185557716,37.4,76703.62,42.5,-0.1956,0.00019,10.5653]
[1779185558098,37.4,76703.62,42.5,-0.1956,0.00019,10.5653]
[1779185558196,37.4,76703.62,42.5,-0.1956,0.00019,10.5653]
[1779185558211,37.4,76703.62,42.5,-0.1956,0.00019,10.5653]
[1779185558274,37.4,76703.62,42.5,-0.1956,0.00019,10.5653]
[1779185558303,37.4,76703.62,42.5,-0.1956,0.00019,10.5653]
[1779185559645,37.4,76705.47,42.5,-0.19524,0.00019,10.55374]
[1779185560652,37.39,76712.91,42.5,-0.1938,0.00019,10.50739]
[1779185563769,37.39,76715.53,42.5,-0.19329,0.00019,10.49098]
[1779185566190,37.39,76719.69,42.5,-0.19249,0.00019,10.46509]
[1779185567825,37.39,76721.74,42.5,-0.1921,0.00019,10.45236]
[1779185567877,37.39,76721.74,42.5,-0.1921,0.00019,10.45236]
[1779185571286,37.39,76722.49,42.5,-0.19196,0.00019,10.44777]
[1779185571286,37.39,76722.49,42.5,-0.19196,0.00019,10.44777]
[1779185571299,37.39,76722.49,42.5,-0.19196,0.00019,10.44777]
[1779185571336,37.39,76722.49,42.5,-0.19196,0.00019,10.44777]
[1779185572418,37.39,76731.75,42.5,-0.1902,0.00019,10.39016]
[1779185572932,37.39,76731.75,42.5,-0.1902,0.00019,10.39016]
[1779185574630,37.4,76734.89,42.5,-0.18961,0.00019,10.37073]
[1779185580857,37.4,76734.21,42.5,-0.18976,0.00019,10.37581]
[1779185586516,37.4,76733.05,42.5,-0.19,0.00019,10.38365]
[1779185587985,37.4,76732.94,42.5,-0.19003,0.00019,10.38443]
[1779185588048,37.4,76732.94,42.5,-0.19003,0.00019,10.38443]
[1779185588256,37.4,76732.94,42.5,-0.19003,0.00019,10.38443]
[1779185588275,37.4,76732.94,42.5,-0.19003,0.00019,10.38443]
[1779185589108,37.4,76735.43,42.5,-0.18956,0.00019,10.36899]
[1779185589112,37.4,76735.43,42.5,-0.18956,0.00019,10.36899]
[1779185589125,37.4,76735.43,42.5,-0.18956,0.00019,10.36899]
[1779185589537,37.4,76736.87,42.5,-0.18928,0.00019,10.35997]
[1779185594571,37.4,76741.59,42.5,-0.18839,0.00019,10.33049]
[1779185597476,37.4,76738.76,42.5,-0.18893,0.00019,10.34817]
[1779185597596,37.4,76740.41,42.5,-0.18861,0.00019,10.33786]
[1779185600016,37.4,76742.76,42.5,-0.18816,0.00019,10.32289]
[1779185600348,37.4,76742.76,42.5,-0.18816,0.00019,10.32289]
[1779185602633,37.4,76743.45,42.5,-0.18802,0.00019,10.31833]
[1779185607644,37.4,76742.94,42.5,-0.18812,0.00019,10.32142]
[1779185607663,37.4,76743.08,42.5,-0.18809,0.00019,10.32055]
[1779185611762,37.4,76743.6,42.5,-0.188,0.00019,10.31767]
[1779185611767,37.4,76743.6,42.5,-0.188,0.00019,10.31767]
[1779185611863,37.4,76743.6,42.5,-0.18792,0.00019,10.31082]
[1779185616895,37.4,76741.55,42.5,-0.18831,0.00019,10.32368]
[1779185622593,37.4,76742.72,42.5,-0.18809,0.00019,10.31641]
[1779185627882,37.4,76742.02,42.5,-0.18822,0.00019,10.32084]
[1779185632357,37.4,76742.17,42.5,-0.18819,0.00019,10.31993]
[1779185632361,37.4,76742.17,49.1,-0.18819,0.00019,10.31993]
[1779185632376,37.4,76742.17,49.1,-0.18819,0.00019,10.31993]
[1779185632378,37.4,76742.17,49.1,-0.18819,0.00019,10.31993]
[1779185634413,37.4,76741.98,49.1,-0.18823,0.00019,10.32126]
[1779185639993,37.4,76741.73,49.1,-0.18828,0.00019,10.32287]
[1779185645929,37.4,76742.08,49.1,-0.1882,0.00019,10.31999]
[1779185650965,37.4,76741.78,49.1,-0.18823,0.00019,10.32126]
[1779185652961,37.4,76742.7,49.1,-0.18806,0.00019,10.3154]
[1779185652964,37.4,76742.7,49.1,-0.18806,0.00019,10.3154]
[1779185656141,37.4,76746.62,49.1,-0.18731,0.00019,10.29063]
[1779185659135,37.4,76746.57,49.1,-0.18731,0.00019,10.29071]
[1779185665067,37.39,76746.23,49.1,-0.18736,0.00019,10.29231]
[1779185668783,37.39,76746.55,49.1,-0.1873,0.00019,10.29008]
[1779185669785,37.39,76748.93,49.1,-0.18685,0.00019,10.27512]
[1779185673810,37.39,76747.79,49.1,-0.18696,0.00019,10.27503]
[1779185673811,37.39,76747.79,49.1,-0.18696,0.00019,10.27503]
[1779185673812,37.39,76747.79,49.1,-0.18696,0.00019,10.27503]
[1779185675610,37.39,76747.51,49.1,-0.18701,0.00019,10.27672]
[1779185679164,37.39,76740.88,49.1,-0.18825,0.00019,10.31781]
[1779185680820,37.39,76741.93,49.1,-0.18805,0.00019,10.31113]
[1779185681178,37.39,76742.33,49.1,-0.18797,0.00019,10.30853]
[1779185683472,37.39,76742.18,49.1,-0.188,0.00019,10.30953]
[1779185683573,37.39,76742.32,49.1,-0.18798,0.00019,10.30878]
[1779185685975,37.39,76742.36,49.1,-0.18797,0.00019,10.30853]
[1779185686213,37.39,76742.42,49.1,-0.18796,0.00019,10.30797]
[1779185691248,37.39,76741.5,49.1,-0.18815,0.00019,10.31427]
[1779185693743,37.39,76741.5,49.1,-0.18815,0.00019,10.31427]
[1779185694270,37.39,76741.74,49.1,-0.18811,0.00019,10.31309]
[1779185700312,37.39,76741.95,49.1,-0.18806,0.00019,10.31151]
[1779185703676,37.39,76742.45,49.1,-0.18797,0.00019,10.30831]
[1779185710630,37.39,76742.14,49.1,-0.18801,0.00019,10.30983]
[1779185710632,37.39,76742.14,49.1,-0.18801,0.00019,10.30983]
[1779185716424,37.38,76741.19,49.1,-0.18817,0.00019,10.31513]
[1779185717051,37.38,76741.19,49.1,-0.18817,0.00019,10.31513]
[1779185717052,37.38,76741.19,49.1,-0.18817,0.00019,10.31513]
[1779185724954,37.38,76741.4,49.1,-0.18813,0.00019,10.31358]
[1779185727655,37.38,76741.4,49.1,-0.18811,0.00019,10.31304]
[1779185729753,37.38,76741.08,49.1,-0.18817,0.00019,10.31489]
[1779185732534,37.38,76739.75,49.1,-0.18832,0.00019,10.31607]
[1779185738836,37.38,76740.47,49.1,-0.18817,0.00019,10.31102]
[1779185738839,37.38,76740.47,49.1,-0.18817,0.00019,10.31102]
[1779185741586,37.38,76739.54,49.1,-0.18834,0.00019,10.31669]
[1779185746635,37.37,76738.99,49.1,-0.18843,0.00019,10.31958]
[1779185751027,37.37,76739.24,49.1,-0.18837,0.00019,10.31777]
[1779185752624,37.37,76738.43,49.1,-0.18852,0.00019,10.32266]
[1779185752655,37.37,76738.43,49.1,-0.18852,0.00019,10.32266]
[1779185752677,37.37,76735.1,49.1,-0.18915,0.00019,10.34338]
[1779185753058,37.37,76735.1,49.1,-0.18915,0.00019,10.34338]
[1779185753683,37.37,76734.53,49.1,-0.18926,0.00019,10.34682]
[1779185754843,37.37,76734.53,49.1,-0.18926,0.00019,10.34682]
[1779185755725,37.37,76734.43,49.1,-0.18927,0.00019,10.34733]
[1779185755826,37.37,76734.23,49.1,-0.18931,0.00019,10.34862]
[1779185757401,37.37,76733.89,49.1,-0.18938,0.00019,10.35077]
[1779185757652,37.37,76733.89,49.1,-0.18938,0.00019,10.35077]
[1779185760686,37.37,76732.46,49.1,-0.18965,0.00019,10.35993]
[1779185760733,37.37,76732.53,49.1,-0.18964,0.00019,10.35951]
[1779185762134,37.37,76732.68,49.1,-0.18961,0.00019,10.35844]
[1779185762914,37.37,76732.73,49.1,-0.1896,0.00019,10.35802]
[1779185764194,37.37,76732.58,49.1,-0.18962,0.00019,10.35882]
[1779185768183,37.37,76732.59,49.1,-0.1896,0.00019,10.35824]
[1779185773825,37.36,76733.4,49.1,-0.18943,0.00019,10.35258]
[1779185778860,37.36,76737.92,49.1,-0.18856,0.00019,10.3239]
[1779185779014,37.36,76737.92,49.1,-0.18856,0.00019,10.3239]
[1779185779334,37.36,76737.92,49.1,-0.18856,0.00019,10.3239]
[1779185783103,37.36,76740.91,49.1,-0.18799,0.00019,10.30498]
[1779185783735,37.36,76740.91,49.1,-0.18799,0.00019,10.30498]
[1779185784039,37.36,76740.62,49.1,-0.18804,0.00019,10.30666]
[1779185784916,37.36,76740.63,49.1,-0.18804,0.00019,10.3066]
[1779185786120,37.36,76740.66,49.1,-0.18803,0.00019,10.30634]
[1779185788742,37.36,76740.88,49.1,-0.18799,0.00019,10.30482]
[1779185788913,37.36,76740.88,49.1,-0.18798,0.00019,10.30469]
[1779185789687,37.36,76740.88,49.1,-0.18798,0.00019,10.30469]
[1779185793658,37.36,76741.9,49.1,-0.18769,0.00019,10.29112]
[1779185799706,37.36,76737.92,49.1,-0.18843,0.00019,10.3156]
[1779185801049,37.36,76735.42,49.1,-0.1889,0.00019,10.33103]
[1779185801150,37.35,76734.15,49.1,-0.18914,0.00019,10.33886]
[1779185803590,37.35,76733.54,49.1,-0.18926,0.00019,10.34271]
[1779185803692,37.36,76733.54,49.1,-0.18926,0.00019,10.34279]
[1779185808105,37.35,76733.32,49.1,-0.1893,0.00019,10.34404]
[1779185808113,37.35,76733.32,49.1,-0.1893,0.00019,10.34404]
[1779185808119,37.35,76733.32,49.1,-0.1893,0.00019,10.34404]
[1779185808263,37.35,76733.32,49.1,-0.1893,0.00019,10.34404]
[1779185808414,37.35,76733.32,49.1,-0.1893,0.00019,10.34404]
[1779185808495,37.35,76733.32,49.1,-0.1893,0.00019,10.34404]
[1779185808676,37.35,76733.32,49.1,-0.1893,0.00019,10.34404]
[1779185808701,37.35,76733.32,49.1,-0.1893,0.00019,10.34404]
[1779185808772,37.35,76733.32,49.1,-0.1893,0.00019,10.34404]
[1779185808793,37.35,76733.32,49.1,-0.1893,0.00019,10.34404]
[1779185808796,37.35,76733.25,49.1,-0.1893,0.00019,10.34418]
[1779185809027,37.35,76733.25,49.1,-0.1893,0.00019,10.34418]
[1779185809833,37.35,76723.39,49.1,-0.19118,0.00019,10.40583]
[1779185809927,37.35,76723.39,49.1,-0.19118,0.00019,10.40583]
[1779185810893,37.35,76714.92,49.1,-0.1928,0.00019,10.45864]
[1779185812243,37.35,76715.2,49.1,-0.19275,0.00019,10.45689]
[1779185812527,37.35,76715.2,49.1,-0.19275,0.00019,10.45689]
[1779185817525,37.36,76717.35,49.1,-0.19235,0.00019,10.4438]
[1779185823218,37.36,76713.29,49.1,-0.19313,0.00019,10.46939]
[1779185828594,37.36,76713.03,49.1,-0.19319,0.00019,10.47117]
[1779185833648,37.36,76714.7,49.1,-0.19287,0.00019,10.46097]
[1779185838403,37.36,76712.62,49.1,-0.19328,0.00019,10.47398]
[1779185844320,37.36,76712.46,49.1,-0.19331,0.00019,10.47522]
[1779185849890,37.36,76712.49,49.1,-0.19331,0.00019,10.47514]
[1779185855635,37.36,76712.18,49.1,-0.19337,0.00019,10.47711]
[1779185856700,37.36,76712.8,49.1,-0.19317,0.00019,10.46642]
[1779185856801,37.36,76713.18,49.1,-0.1931,0.00019,10.46409]
[1779185861880,37.36,76714.31,49.1,-0.19288,0.00019,10.45716]
[1779185864448,37.36,76705.8,49.1,-0.19452,0.00019,10.5101]
[1779185869949,37.36,76711.42,49.1,-0.19344,0.00019,10.47511]
[1779185875664,37.36,76710.79,49.1,-0.19356,0.00019,10.47909]
[1779185875986,37.36,76711.03,49.1,-0.19351,0.00019,10.47761]
[1779185881580,37.36,76711.12,49.1,-0.1935,0.00019,10.47708]
[1779185886900,37.36,76711.95,49.1,-0.19334,0.00019,10.47196]
[1779185893899,37.36,76708.72,49.1,-0.19396,0.00019,10.49207]
[1779185899906,37.36,76708.76,49.1,-0.19395,0.00019,10.49174]
[1779185908239,37.36,76708.83,49.1,-0.19394,0.00019,10.49125]
[1779185913805,37.36,76707.82,49.1,-0.19404,0.00019,10.49053]
[1779185918849,37.36,76709.14,49.1,-0.19379,0.00019,10.48232]
[1779185923901,37.36,76713.71,49.1,-0.19291,0.00019,10.45402]
[1779185931931,37.36,76708.01,49.1,-0.19401,0.00019,10.4895]
[1779185936534,37.36,76709.95,49.1,-0.19363,0.00019,10.47744]
[1779185937067,37.36,76710.12,49.1,-0.1936,0.00019,10.4764]
[1779185943009,37.36,76709.05,49.1,-0.19381,0.00019,10.48309]
[1779185946371,37.36,76707.98,49.1,-0.19402,0.00019,10.48975]
[1779185946561,37.36,76707.98,49.1,-0.19402,0.00019,10.48975]
[1779185946911,37.36,76707.98,49.1,-0.19402,0.00019,10.48975]
[1779185947043,37.36,76700.59,49.1,-0.19544,0.00019,10.53564]
[1779185948156,37.36,76694.79,49.1,-0.19657,0.00019,10.57155]
[1779185949549,37.36,76694.79,49.1,-0.19657,0.00019,10.57155]
[1779185953716,37.36,76695.97,49.1,-0.19633,0.00019,10.56391]
[1779185954571,37.36,76695.37,49.1,-0.19644,0.00019,10.56755]
[1779185955775,37.36,76695.44,49.1,-0.19643,0.00019,10.56703]
[1779185957832,37.36,76695.63,49.1,-0.19638,0.00019,10.56568]
[1779185959379,37.36,76696.83,49.1,-0.19614,0.00019,10.558]
[1779185962002,37.36,76697.95,49.1,-0.19592,0.00019,10.55098]
[1779185968033,37.36,76702.67,49.1,-0.195,0.00019,10.52138]
[1779185968145,37.36,76702.34,49.1,-0.19506,0.00019,10.52339]
[1779185974178,37.36,76702.08,49.1,-0.19502,0.00019,10.5178]
[1779185974613,37.36,76702.08,49.1,-0.19502,0.00019,10.5178]
[1779185974672,37.36,76702.08,49.1,-0.19502,0.00019,10.5178]
[1779185974779,37.36,76702.08,49.1,-0.19502,0.00019,10.5178]
[1779185974988,37.35,76702.03,49.1,-0.19502,0.00019,10.51802]
[1779185975721,37.35,76708.36,49.1,-0.1938,0.00019,10.4787]
[1779185976680,37.35,76714.35,49.1,-0.19265,0.00019,10.44144]
[1779185980980,37.36,76713.37,49.1,-0.19284,0.00019,10.44763]
[1779185986317,37.36,76718.64,49.1,-0.19184,0.00019,10.41519]
[1779185989858,37.36,76719.35,49.1,-0.19171,0.00019,10.41092]
[1779185992886,37.36,76719.42,49.1,-0.1917,0.00019,10.41073]
[1779185997385,37.36,76721.31,49.1,-0.19136,0.00019,10.39942]
[1779185997390,37.36,76721.31,49.1,-0.19136,0.00019,10.39942]
[1779186000414,37.36,76724.92,49.1,-0.19068,0.00019,10.37723]
[1779186000767,37.36,76724.92,49.1,-0.19068,0.00019,10.37723]
[1779186002429,37.36,76732.0,49.1,-0.18934,0.00019,10.33328]
[1779186005722,37.37,76728.79,49.1,-0.18996,0.00019,10.35367]
[1779186008431,37.37,76725.78,49.1,-0.19054,0.00019,10.37282]
[1779186008821,37.37,76725.78,49.1,-0.19054,0.00019,10.37282]
[1779186010671,37.37,76719.11,49.1,-0.19182,0.00019,10.41466]
[1779186014447,37.37,76714.6,49.1,-0.19269,0.00019,10.44282]
[1779186014479,37.37,76714.6,49.1,-0.19269,0.00019,10.44282]
[1779186014640,37.37,76714.6,49.1,-0.19269,0.00019,10.44282]
[1779186015059,37.37,76714.6,49.1,-0.19269,0.00019,10.44282]
[1779186015085,37.37,76712.65,49.1,-0.19307,0.00019,10.455]
[1779186015760,37.37,76702.22,49.1,-0.19508,0.00019,10.51979]
[1779186016527,37.37,76695.59,49.1,-0.19636,0.00019,10.56084]
[1779186017177,37.37,76695.59,49.1,-0.19636,0.00019,10.56084]
[1779186017535,37.37,76695.25,49.1,-0.19642,0.00019,10.56284]
[1779186018540,37.37,76695.25,49.1,-0.19642,0.00019,10.56284]
[1779186024655,37.37,76697.36,49.1,-0.19602,0.00019,10.55009]
[1779186024752,37.37,76697.4,49.1,-0.19602,0.00019,10.5499]
[1779186027688,37.37,76697.68,49.1,-0.19596,0.00019,10.54798]
[1779186033648,37.37,76697.28,49.1,-0.19593,0.00019,10.54287]
[1779186035921,37.37,76697.19,49.1,-0.19594,0.00019,10.54334]
[1779186036123,37.37,76697.19,49.1,-0.19594,0.00019,10.54334]
[1779186039606,37.36,76697.57,49.1,-0.19586,0.00019,10.54065]
[1779186039691,37.36,76697.54,49.1,-0.19586,0.00019,10.54076]
[1779186043434,37.36,76695.89,49.1,-0.19619,0.00019,10.55111]
[1779186044661,37.37,76695.73,49.1,-0.19622,0.00019,10.55222]
[1779186046762,37.37,76696.43,49.1,-0.19609,0.00019,10.548]
[1779186049821,37.37,76691.75,49.1,-0.19701,0.00019,10.57742]
[1779186055803,37.37,76690.78,49.1,-0.1972,0.00019,10.58357]
[1779186060838,37.37,76696.6,49.1,-0.19607,0.00019,10.54757]
[1779186065873,37.37,76696.85,49.1,-0.19603,0.00019,10.54623]
[1779186069134,37.37,76697.25,49.1,-0.19596,0.00019,10.54381]
[1779186069592,37.37,76697.25,49.1,-0.19596,0.00019,10.5439]
[1779186069901,37.37,76696.99,49.1,-0.19601,0.00019,10.54557]
[1779186074437,37.37,76697.08,49.1,-0.19598,0.00019,10.54461]
[1779186080395,37.37,76697.04,49.1,-0.19597,0.00019,10.54427]
[1779186080533,37.37,76697.04,49.1,-0.19597,0.00019,10.54427]
[1779186085294,37.36,76696.7,49.1,-0.19602,0.00019,10.54582]
[1779186091049,37.36,76698.58,49.1,-0.19555,0.00019,10.52663]
[1779186092303,37.36,76699.38,49.1,-0.19539,0.00019,10.52159]
[1779186092304,37.36,76699.38,49.1,-0.19539,0.00019,10.52159]
[1779186093013,37.36,76699.38,49.1,-0.19539,0.00019,10.52159]
[1779186098097,37.36,76698.52,49.1,-0.19555,0.00019,10.5265]
[1779186098252,37.36,76698.52,49.1,-0.19555,0.00019,10.5265]
[1779186098254,37.36,76698.52,49.1,-0.19555,0.00019,10.5265]
[1779186101769,37.36,76698.7,49.1,-0.19551,0.00019,10.52525]
[1779186103887,37.36,76698.89,49.1,-0.19546,0.00019,10.52387]
[1779186106402,37.36,76705.09,49.1,-0.19426,0.00019,10.48525]
[1779186108593,37.36,76705.18,49.1,-0.19424,0.00019,10.48465]
[1779186110482,37.36,76705.27,49.1,-0.19422,0.00019,10.48405]
[1779186110631,37.36,76705.27,49.1,-0.19422,0.00019,10.48405]
[1779186114372,37.36,76706.97,49.1,-0.19389,0.00019,10.47344]
[1779186115822,37.36,76708.49,49.1,-0.1936,0.00019,10.46397]
[1779186121881,37.35,76705.28,49.1,-0.19422,0.00019,10.48384]
[1779186127365,37.35,76703.15,49.1,-0.19462,0.00019,10.4968]
[1779186132798,37.35,76703.34,49.1,-0.19457,0.00019,10.49537]
[1779186139780,37.35,76702.18,49.1,-0.19479,0.00019,10.50219]
[1779186144874,37.35,76699.09,49.1,-0.19538,0.00019,10.52109]
[1779186148388,37.35,76696.87,49.1,-0.1958,0.00019,10.53449]
[1779186148458,37.35,76696.83,49.1,-0.1958,0.00019,10.53465]
[1779186152922,37.35,76701.55,49.1,-0.19479,0.00019,10.4981]
[1779186158529,37.34,76700.37,49.1,-0.19501,0.00019,10.50518]
[1779186161154,37.34,76700.22,49.1,-0.19504,0.00019,10.50607]
[1779186166915,37.34,76699.12,49.1,-0.19524,0.00019,10.51257]
[1779186168631,37.34,76698.87,49.1,-0.19528,0.00019,10.51396]
[1779186168982,37.34,76698.87,49.1,-0.19528,0.00019,10.51396]
[1779186174578,37.34,76697.66,49.1,-0.19551,0.00019,10.52116]
[1779186181040,37.34,76698.59,49.1,-0.19532,0.00019,10.51503]
[1779186182127,37.34,76700.26,49.1,-0.19499,0.00019,10.5046]
[1779186182225,37.34,76703.76,49.1,-0.19431,0.00019,10.4828]
[1779186184002,37.34,76710.93,49.1,-0.19293,0.00019,10.43821]
[1779186191161,37.34,76709.93,49.1,-0.19313,0.00019,10.44456]
[1779186191243,37.34,76709.93,49.1,-0.19313,0.00019,10.44456]
[1779186192131,37.34,76710.12,49.1,-0.19309,0.00019,10.44344]
[1779186193148,37.34,76717.39,49.1,-0.1917,0.00019,10.39825]
[1779186194689,37.34,76720.72,49.1,-0.19106,0.00019,10.37759]
[1779186194702,37.34,76720.72,49.1,-0.19106,0.00019,10.37759]
[1779186194893,37.34,76720.72,49.1,-0.19106,0.00019,10.37759]
[1779186195722,37.34,76725.47,49.1,-0.19016,0.00019,10.34794]
[1779186195879,37.34,76725.47,49.1,-0.19016,0.00019,10.34794]
[1779186195895,37.34,76725.47,49.1,-0.19016,0.00019,10.34794]
[1779186195991,37.34,76725.47,49.1,-0.19016,0.00019,10.34794]
[1779186196197,37.34,76731.91,49.1,-0.18893,0.00019,10.30789]
[1779186197000,37.34,76739.27,49.1,-0.18754,0.00019,10.26184]
[1779186198560,37.34,76742.42,49.1,-0.18695,0.00019,10.24236]
[1779186198798,37.34,76742.42,49.1,-0.18695,0.00019,10.24236]
[1779186198860,37.34,76742.42,49.1,-0.18695,0.00019,10.24236]
[1779186198925,37.34,76736.38,49.1,-0.18809,0.00019,10.28017]
[1779186199729,37.34,76736.38,49.1,-0.18809,0.00019,10.28017]
[1779186200915,37.34,76731.5,49.1,-0.18902,0.00019,10.31077]
[1779186201767,37.34,76731.06,49.1,-0.18911,0.00019,10.31356]
[1779186202780,37.34,76731.1,49.1,-0.1891,0.00019,10.31335]
[1779186203693,37.34,76731.0,49.1,-0.18912,0.00019,10.31401]
[1779186204076,37.34,76731.0,49.1,-0.18912,0.00019,10.31401]
[1779186204630,37.34,76730.69,49.1,-0.18918,0.00019,10.31601]
[1779186205177,37.34,76730.69,49.1,-0.18918,0.00019,10.31601]
[1779186210899,37.35,76731.93,49.1,-0.18898,0.00019,10.30928]
[1779186215935,37.35,76730.67,49.1,-0.18915,0.00019,10.31098]
[1779186218030,37.35,76730.67,49.1,-0.18915,0.00019,10.31114]
[1779186218786,37.35,76730.67,49.1,-0.18916,0.00019,10.31147]
[1779186219034,37.35,76730.67,49.1,-0.18916,0.00019,10.31147]
[1779186224804,37.36,76731.81,49.1,-0.18897,0.00019,10.30514]
[1779186231184,37.36,76732.5,49.1,-0.18887,0.00019,10.30183]
[1779186231190,37.36,76732.5,49.1,-0.18887,0.00019,10.30183]
[1779186231285,37.36,76732.5,49.1,-0.18888,0.00019,10.30216]
[1779186237745,37.36,76731.82,49.1,-0.18901,0.00019,10.30641]
[1779186237868,37.36,76731.82,49.1,-0.18901,0.00019,10.30641]
[1779186240775,37.36,76731.98,49.1,-0.18898,0.00019,10.3054]
[1779186242792,37.36,76732.26,49.1,-0.18892,0.00019,10.30364]
[1779186242796,37.36,76732.26,49.1,-0.18892,0.00019,10.30364]
[1779186243268,37.36,76732.26,49.1,-0.18892,0.00019,10.30364]
[1779186245335,37.36,76730.81,49.1,-0.1892,0.00019,10.31269]
[1779186248546,37.36,76731.42,49.1,-0.18908,0.00019,10.30885]
[1779186251064,37.36,76731.47,49.1,-0.18907,0.00019,10.30851]
[1779186251067,37.36,76731.47,49.1,-0.18907,0.00019,10.30851]
[1779186251175,37.36,76731.47,49.1,-0.18907,0.00019,10.30851]
[1779186253197,37.36,76731.81,49.1,-0.18901,0.00019,10.30637]
[1779186253199,37.36,76731.81,49.1,-0.18901,0.00019,10.30637]
[1779186254283,37.36,76731.92,49.1,-0.18899,0.00019,10.30567]
[1779186254903,37.36,76731.4,49.1,-0.18909,0.00019,10.30892]
[1779186254944,37.36,76731.4,49.1,-0.18909,0.00019,10.30892]
[1779186254945,37.36,76731.4,49.1,-0.18909,0.00019,10.30892]
[1779186255312,37.36,76731.4,49.1,-0.18909,0.00019,10.30892]
[1779186255208,37.36,76736.88,49.1,-0.18805,0.00019,10.27465]
[1779186255743,37.36,76736.88,49.1,-0.18805,0.00019,10.27465]
[1779186256075,37.36,76736.88,49.1,-0.18805,0.00019,10.27465]
[1779186258230,37.36,76743.37,49.1,-0.18682,0.00019,10.234]
[1779186263265,37.36,76745.28,49.1,-0.18645,0.00019,10.22188]
[1779186263683,37.36,76745.28,49.1,-0.18645,0.00019,10.22188]
[1779186269307,37.36,76743.78,49.1,-0.18673,0.00019,10.23105]
[1779186274344,37.36,76743.19,49.1,-0.18674,0.00019,10.22746]
[1779186274386,37.36,76743.19,49.1,-0.18674,0.00019,10.22746]
[1779186277115,37.36,76743.19,49.1,-0.18674,0.00019,10.22746]
[1779186285357,37.36,76743.22,49.1,-0.18672,0.00019,10.22683]
[1779186286666,37.36,76743.23,49.1,-0.18671,0.00019,10.2264]
[1779186286831,37.36,76743.23,49.1,-0.18671,0.00019,10.2264]
[1779186287125,37.36,76743.23,49.1,-0.18671,0.00019,10.2264]
[1779186287126,37.36,76743.23,49.1,-0.18671,0.00019,10.2264]
[1779186287205,37.36,76743.23,49.1,-0.18671,0.00019,10.22624]
[1779186287712,37.36,76743.23,49.1,-0.18671,0.00019,10.22624]
[1779186288004,37.36,76735.79,49.1,-0.18811,0.00019,10.27281]
[1779186288878,37.36,76726.96,49.1,-0.1898,0.00019,10.32817]
[1779186289403,37.36,76726.96,49.1,-0.1898,0.00019,10.32817]
[1779186289479,37.36,76726.96,49.1,-0.1898,0.00019,10.32817]
[1779186289504,37.36,76720.49,49.1,-0.19104,0.00019,10.36865]
[1779186294649,37.36,76719.75,49.1,-0.19118,0.00019,10.37352]
[1779186294947,37.36,76719.75,49.1,-0.19118,0.00019,10.37352]
[1779186295937,37.36,76719.75,49.1,-0.19119,0.00019,10.37359]
[1779186296067,37.36,76719.75,49.1,-0.19119,0.00019,10.37359]
[1779186297081,37.36,76719.98,49.1,-0.19114,0.00019,10.37222]
[1779186297380,37.36,76719.98,49.5,-0.19114,0.00019,10.37222]
[1779186298029,37.36,76719.78,49.5,-0.19119,0.00019,10.37354]
[1779186298130,37.36,76719.78,49.5,-0.19119,0.00019,10.37362]
[1779186300195,37.36,76721.41,49.5,-0.19087,0.00019,10.36333]
[1779186301581,37.36,76727.28,49.5,-0.18975,0.00019,10.32667]
[1779186304233,37.36,76728.51,49.5,-0.18952,0.00019,10.31899]
[1779186304299,37.36,76728.51,49.5,-0.18952,0.00019,10.31899]
[1779186304311,37.36,76729.35,49.5,-0.18936,0.00019,10.31376]
[1779186304423,37.36,76729.35,49.5,-0.18936,0.00019,10.31376]
[1779186304431,37.36,76729.35,49.5,-0.18936,0.00019,10.31376]
[1779186304449,37.36,76729.35,49.5,-0.18936,0.00019,10.31376]
[1779186304464,37.36,76729.35,49.5,-0.18936,0.00019,10.31376]
[1779186304481,37.36,76729.35,49.5,-0.18936,0.00019,10.31376]
[1779186305963,37.36,76731.52,49.5,-0.18894,0.00019,10.3002]
[1779186307066,37.36,76735.52,49.5,-0.18818,0.00019,10.27506]
[1779186307470,37.36,76738.28,49.5,-0.18766,0.00019,10.2577]
[1779186307783,37.36,76738.28,49.5,-0.18766,0.00019,10.2577]
[1779186309762,37.36,76737.35,49.5,-0.18783,0.00019,10.26335]
[1779186312055,37.36,76735.61,49.5,-0.18815,0.00019,10.27415]
[1779186314768,37.35,76735.8,49.5,-0.18811,0.00019,10.27258]
[1779186315836,37.35,76735.71,49.5,-0.18812,0.00019,10.27305]
[1779186318994,37.35,76736.66,49.5,-0.18793,0.00019,10.26674]
[1779186324698,37.35,76738.17,49.5,-0.18763,0.00019,10.2569]
[1779186324702,37.35,76738.17,49.5,-0.18763,0.00019,10.2569]
[1779186325898,37.35,76738.26,49.5,-0.18761,0.00019,10.25626]
[1779186328069,37.35,76738.64,49.5,-0.18754,0.00019,10.25374]
[1779186328703,37.35,76739.28,49.5,-0.18741,0.00019,10.24966]
[1779186333756,37.35,76743.41,49.5,-0.18653,0.00019,10.21645]
[1779186339683,37.35,76743.33,49.5,-0.18654,0.00019,10.21684]
[1779186340136,37.35,76743.33,49.5,-0.18654,0.00019,10.21684]
[1779186346000,37.35,76742.51,49.5,-0.18669,0.00019,10.22178]
[1779186347160,37.35,76742.52,49.5,-0.18669,0.00019,10.22169]
[1779186349221,37.35,76743.27,49.5,-0.18655,0.00019,10.21693]
[1779186354633,37.35,76743.86,49.5,-0.18643,0.00019,10.2131]
[1779186357493,37.34,76743.86,49.5,-0.18643,0.00019,10.21305]
[1779186365981,37.34,76744.73,49.5,-0.18626,0.00019,10.20734]
[1779186369621,37.34,76744.87,49.5,-0.18623,0.00019,10.2064]
[1779186379072,37.34,76744.31,49.5,-0.18633,0.00019,10.20971]
[1779186383487,37.34,76744.31,49.5,-0.18633,0.00019,10.20971]
[1779186383495,37.34,76744.27,49.5,-0.18634,0.00019,10.20986]
[1779186383527,37.34,76744.27,49.5,-0.18634,0.00019,10.20986]
[1779186389142,37.34,76744.71,49.5,-0.18625,0.00019,10.20696]
[1779186395185,37.34,76744.39,49.5,-0.18621,0.00019,10.20182]
[1779186397598,37.34,76744.39,50.5,-0.18621,0.00019,10.20179]
[1779186397613,37.34,76744.39,50.5,-0.18621,0.00019,10.20179]
[1779186398762,37.34,76744.39,50.5,-0.18621,0.00019,10.20177]
[1779186400809,37.34,76744.08,50.5,-0.18627,0.00019,10.20367]
[1779186401756,37.34,76744.88,50.5,-0.18612,0.00019,10.19863]
[1779186404716,37.34,76745.75,50.5,-0.18595,0.00019,10.19313]
[1779186410501,37.34,76746.01,50.5,-0.1859,0.00019,10.19144]
[1779186415088,37.34,76744.99,50.5,-0.18609,0.00019,10.19775]
[1779186415366,37.34,76744.99,50.5,-0.18609,0.00019,10.19775]
[1779186415700,37.34,76744.99,50.5,-0.18609,0.00019,10.19773]
[1779186416090,37.34,76744.99,50.5,-0.18609,0.00019,10.19773]
[1779186416761,37.34,76744.91,50.5,-0.18611,0.00019,10.19822]
[1779186417642,37.34,76745.12,50.5,-0.18607,0.00019,10.19689]
[1779186418565,37.34,76744.5,50.5,-0.18618,0.00019,10.20076]
[1779186424390,37.34,76743.24,50.5,-0.18641,0.00019,10.20848]
[1779186429426,37.34,76743.52,50.5,-0.18636,0.00019,10.20656]
[1779186434461,37.34,76742.2,50.5,-0.1866,0.00019,10.21467]
[1779186439496,37.34,76742.19,50.5,-0.1866,0.00019,10.21452]
[1779186444663,37.33,76742.45,50.5,-0.18654,0.00019,10.21273]
[1779186445002,37.33,76742.45,50.5,-0.18654,0.00019,10.21273]
[1779186450146,37.33,76742.45,50.5,-0.18654,0.00019,10.21257]
[1779186456332,37.33,76746.07,50.5,-0.18576,0.00019,10.18261]
[1779186459625,37.33,76747.31,50.5,-0.18552,0.00019,10.17482]
[1779186465193,37.33,76746.32,50.5,-0.18571,0.00019,10.18102]
[1779186467309,37.33,76746.32,50.5,-0.18571,0.00019,10.181]
[1779186467375,37.33,76746.32,50.5,-0.18571,0.00019,10.18099]
[1779186468351,37.33,76746.32,50.5,-0.18571,0.00019,10.18099]
[1779186469279,37.33,76754.74,50.5,-0.18412,0.00019,10.12801]
[1779186471995,37.33,76759.54,50.5,-0.18322,0.00019,10.09774]
[1779186474659,37.33,76755.52,50.5,-0.18397,0.00019,10.12285]
[1779186475948,37.33,76754.45,50.5,-0.18417,0.00019,10.12957]
[1779186481053,37.33,76754.56,50.5,-0.18414,0.00019,10.12853]
[1779186487234,37.33,76755.0,50.5,-0.18405,0.00019,10.12536]
[1779186492283,37.33,76756.0,50.5,-0.18385,0.00019,10.11871]
[1779186497901,37.32,76755.25,50.5,-0.18398,0.00019,10.12297]
[1779186501996,37.32,76755.25,50.5,-0.18398,0.00019,10.12297]
[1779186508160,37.32,76757.59,50.5,-0.18352,0.00019,10.10779]
[1779186514014,37.32,76758.62,50.5,-0.18323,0.00019,10.094]
[1779186519049,37.32,76758.97,50.5,-0.18316,0.00019,10.09171]
[1779186524083,37.32,76760.55,50.5,-0.18287,0.00019,10.08175]
[1779186526032,37.32,76760.55,50.5,-0.18287,0.00019,10.08175]
[1779186531092,37.32,76760.5,50.5,-0.18287,0.00019,10.08196]
[1779186531702,37.32,76760.5,50.5,-0.18287,0.00019,10.08189]
[1779186531999,37.32,76760.5,50.5,-0.18287,0.00019,10.08189]
[1779186532018,37.32,76760.5,50.5,-0.18287,0.00019,10.08189]
[1779186532048,37.32,76760.5,50.5,-0.18287,0.00019,10.08189]
[1779186532201,37.32,76760.5,50.5,-0.18287,0.00019,10.0819]
[1779186532705,37.32,76760.5,50.5,-0.18287,0.00019,10.0819]
[1779186533232,37.32,76760.5,50.5,-0.18287,0.00019,10.08169]
[1779186533705,37.32,76760.5,50.5,-0.18287,0.00019,10.08169]
[1779186535739,37.32,76760.5,50.5,-0.18287,0.00019,10.08167]
[1779186535740,37.32,76760.5,50.5,-0.18287,0.00019,10.08167]
[1779186536168,37.32,76760.38,50.5,-0.18289,0.00019,10.08244]
[1779186537645,37.32,76760.38,50.5,-0.18289,0.00019,10.08244]
[1779186538181,37.32,76759.16,50.5,-0.18311,0.00019,10.0898]
[1779186540790,37.32,76759.54,50.5,-0.18304,0.00019,10.08741]
[1779186541203,37.32,76760.56,50.5,-0.18285,0.00019,10.081]
[1779186542808,37.32,76761.95,50.5,-0.18258,0.00019,10.07205]
[1779186543345,37.32,76761.95,50.5,-0.18258,0.00019,10.07205]
[1779186543446,37.32,76761.95,50.5,-0.18258,0.00019,10.07205]
[1779186545575,37.31,76764.63,50.5,-0.18207,0.00019,10.0548]
[1779186545576,37.31,76764.63,50.5,-0.18207,0.00019,10.0548]
[1779186546445,37.31,76766.7,50.5,-0.18168,0.00019,10.0416]
[1779186547530,37.31,76767.42,50.5,-0.18154,0.00019,10.03678]
[1779186547795,37.31,76768.06,50.5,-0.18142,0.00019,10.03262]
[1779186548419,37.31,76768.06,50.5,-0.18142,0.00019,10.03262]
[1779186552483,37.31,76768.51,50.5,-0.18132,0.00019,10.0294]
[1779186552571,37.31,76768.35,50.5,-0.18134,0.00019,10.03015]
[1779186553961,37.31,76768.4,50.5,-0.18133,0.00019,10.02984]
[1779186559591,37.3,76773.82,50.5,-0.18029,0.00019,9.99414]
[1779186565310,37.3,76774.63,50.5,-0.1801,0.00018,9.98794]
[1779186568896,37.29,76772.45,50.5,-0.18049,0.00019,10.00089]
[1779186574435,37.29,76772.76,50.5,-0.1803,0.00019,9.99062]
[1779186579619,37.28,76769.34,50.5,-0.18091,0.00019,10.01139]
[1779186583856,37.28,76769.29,50.5,-0.18088,0.00019,10.01037]
[1779186583911,37.28,76769.29,50.5,-0.18088,0.00019,10.01037]
[1779186584067,37.28,76769.29,50.5,-0.18088,0.00019,10.01037]
[1779186584504,37.28,76766.17,50.5,-0.18146,0.00019,10.02998]
[1779186584699,37.28,76766.17,50.5,-0.18146,0.00019,10.02998]
[1779186590274,37.27,76763.06,50.5,-0.18202,0.00019,10.04899]
[1779186590547,37.27,76763.07,50.5,-0.18201,0.00019,10.04869]
[1779186594621,37.27,76763.07,50.5,-0.18201,0.00019,10.04869]
[1779186594660,37.27,76763.07,50.5,-0.18201,0.00019,10.04869]
[1779186594812,37.27,76764.56,50.5,-0.18171,0.00019,10.03834]
[1779186596994,37.27,76770.38,50.5,-0.18061,0.00019,10.0012]
[1779186601157,37.26,76772.73,50.5,-0.18016,0.00019,9.98567]
[1779186603647,37.26,76778.41,50.5,-0.17909,0.00018,9.94929]
[1779186604653,37.26,76787.32,50.5,-0.17745,0.00018,9.89282]
[1779186608302,37.26,76784.8,50.5,-0.17791,0.00018,9.90859]
[1779186613717,37.26,76778.72,50.5,-0.17901,0.00018,9.94647]
[1779186613875,37.26,76778.72,50.5,-0.17901,0.00018,9.94647]
[1779186619759,37.25,76778.68,50.5,-0.179,0.00018,9.94607]
[1779186624794,37.25,76781.82,50.5,-0.17841,0.00018,9.92569]
[1779186629880,37.25,76785.58,50.5,-0.17771,0.00018,9.90168]
[1779186635172,37.25,76788.79,50.5,-0.17702,0.00018,9.8741]
[1779186636412,37.25,76790.69,50.5,-0.17667,0.00018,9.86206]
[1779186639630,37.25,76792.14,50.5,-0.17641,0.00018,9.85283]
[1779186644735,37.25,76793.09,50.5,-0.17623,0.00018,9.84672]
[1779186644815,37.25,76793.44,50.5,-0.17617,0.00018,9.84448]
[1779186645614,37.25,76793.44,50.1,-0.17617,0.00018,9.84448]
[1779186647453,37.25,76793.09,50.1,-0.17623,0.00018,9.84667]
[1779186650381,37.25,76787.34,50.1,-0.17728,0.00018,9.88297]
[1779186652037,37.25,76789.84,50.1,-0.17682,0.00018,9.86703]
[1779186657173,37.25,76790.11,50.1,-0.17676,0.00018,9.86511]
[1779186660743,37.25,76791.07,50.1,-0.17658,0.00018,9.85889]
[1779186661775,37.25,76793.83,50.1,-0.17607,0.00018,9.84122]
[1779186663096,37.25,76798.21,50.1,-0.17527,0.00018,9.81346]
[1779186666023,37.24,76799.33,50.1,-0.17506,0.00018,9.80591]
[1779186672129,37.24,76789.74,50.1,-0.17678,0.00018,9.86566]
[1779186677164,37.23,76790.54,50.1,-0.17661,0.00018,9.85965]
[1779186682198,37.23,76793.64,50.1,-0.17601,0.00018,9.83913]
[1779186684641,37.23,76793.85,50.1,-0.17597,0.00018,9.83765]
[1779186685801,37.23,76794.23,50.1,-0.17589,0.00018,9.83494]
[1779186686226,37.23,76794.3,50.1,-0.17588,0.00018,9.83435]
[1779186686839,37.23,76794.3,50.1,-0.17588,0.00018,9.83435]
[1779186686844,37.23,76794.3,50.1,-0.17588,0.00018,9.83435]
[1779186687813,37.23,76794.3,50.1,-0.17588,0.00018,9.83435]
[1779186688020,37.23,76794.79,50.1,-0.17577,0.00018,9.83059]
[1779186688241,37.23,76801.3,50.1,-0.17458,0.00018,9.78929]
[1779186689018,37.23,76801.3,50.1,-0.17458,0.00018,9.78929]
[1779186689020,37.23,76801.3,50.1,-0.17458,0.00018,9.78929]
[1779186689268,37.23,76801.3,50.1,-0.17458,0.00018,9.78929]
[1779186689732,37.22,76806.54,50.1,-0.17362,0.00018,9.75571]
[1779186690257,37.22,76806.54,50.1,-0.17362,0.00018,9.75571]
[1779186690495,37.22,76806.54,50.1,-0.17362,0.00018,9.75571]
[1779186691146,37.22,76807.13,50.1,-0.17351,0.00018,9.75173]
[1779186691250,37.22,76807.13,50.1,-0.17351,0.00018,9.75173]
[1779186691255,37.22,76807.13,50.1,-0.17351,0.00018,9.75173]
[1779186691274,37.22,76807.13,50.1,-0.17351,0.00018,9.75173]
[1779186691495,37.22,76807.13,50.1,-0.17351,0.00018,9.75173]
[1779186691511,37.22,76807.13,50.1,-0.17351,0.00018,9.75173]
[1779186691555,37.22,76813.5,50.1,-0.17227,0.00018,9.7042]
[1779186692592,37.22,76820.51,50.1,-0.171,0.00018,9.65934]
[1779186695301,37.22,76826.96,50.1,-0.16984,0.00018,9.61814]
[1779186700336,37.22,76829.96,50.1,-0.16929,0.00018,9.59872]
[1779186705371,37.22,76827.22,50.1,-0.16977,0.00018,9.61569]
[1779186710407,37.22,76826.07,50.1,-0.16996,0.00018,9.62245]
[1779186716449,37.21,76826.31,50.1,-0.1699,0.00018,9.62019]
[1779186721229,37.21,76825.72,50.1,-0.16999,0.00018,9.62344]
[1779186723406,37.21,76818.7,50.1,-0.17124,0.00018,9.66784]
[1779186723410,37.21,76818.7,50.1,-0.17124,0.00018,9.66784]
[1779186723412,37.21,76818.7,50.1,-0.17124,0.00018,9.66784]
[1779186728766,37.2,76815.74,50.1,-0.17174,0.00018,9.68562]
[1779186730842,37.2,76822.93,50.1,-0.17043,0.00018,9.63905]
[1779186735703,37.2,76828.93,50.1,-0.16934,0.00018,9.60012]
[1779186735937,37.2,76828.93,50.1,-0.16934,0.00018,9.60012]
[1779186735938,37.2,76828.93,50.1,-0.16934,0.00018,9.60012]
[1779186737967,37.2,76830.55,50.1,-0.16904,0.00018,9.58968]
[1779186742073,37.19,76831.61,50.1,-0.16884,0.00018,9.58251]
[1779186742226,37.19,76831.61,50.1,-0.16884,0.00018,9.58251]
[1779186742687,37.19,76831.61,50.1,-0.16884,0.00018,9.58251]
[1779186743099,37.19,76834.17,50.1,-0.16838,0.00018,9.56602]
[1779186744656,37.19,76837.45,50.1,-0.1678,0.00018,9.54502]
[1779186745054,37.19,76837.15,50.1,-0.16785,0.00018,9.54686]
[1779186747118,37.19,76833.9,50.1,-0.16842,0.00018,9.56744]
[1779186750005,37.19,76837.08,50.1,-0.16785,0.00018,9.54696]
[1779186754317,37.19,76839.25,50.1,-0.16737,0.00018,9.5259]
[1779186759750,37.19,76842.9,50.1,-0.16673,0.00018,9.50272]
[1779186763854,37.19,76844.51,50.1,-0.16645,0.00018,9.49257]
[1779186765793,37.19,76851.62,50.1,-0.1652,0.00018,9.44736]
[1779186766685,37.19,76851.62,50.1,-0.1652,0.00018,9.44736]
[1779186766800,37.19,76845.73,50.1,-0.16624,0.00018,9.48501]
[1779186771837,37.19,76842.53,50.1,-0.1668,0.00018,9.50554]
[1779186772131,37.19,76842.53,50.1,-0.1668,0.00018,9.50554]
[1779186773029,37.19,76842.48,50.1,-0.16681,0.00018,9.50586]
[1779186773488,37.19,76842.48,50.1,-0.16681,0.00018,9.50586]
[1779186773972,37.19,76842.48,50.1,-0.16681,0.00018,9.50586]
[1779186779473,37.19,76844.49,50.1,-0.16646,0.00018,9.49317]
[1779186781921,37.19,76846.51,50.1,-0.16611,0.00018,9.48037]
[1779186786946,37.2,76843.64,50.1,-0.16662,0.00018,9.49882]
[1779186788722,37.2,76843.64,50.1,-0.16662,0.00018,9.49882]
[1779186795028,37.2,76845.25,50.1,-0.16634,0.00018,9.48872]
[1779186795780,37.2,76845.25,50.1,-0.16634,0.00018,9.48872]
[1779186795794,37.2,76845.25,50.1,-0.16634,0.00018,9.48872]
[1779186796075,37.2,76845.49,50.1,-0.1663,0.00018,9.48734]
[1779186802051,37.2,76848.25,50.1,-0.16582,0.00018,9.47007]
[1779186807087,37.2,76848.44,50.1,-0.1658,0.00018,9.46916]
[1779186812122,37.2,76849.08,50.1,-0.1656,0.00018,9.45832]
[1779186813050,37.2,76849.08,50.1,-0.1656,0.00018,9.45832]
[1779186813734,37.2,76849.08,50.1,-0.1656,0.00018,9.45832]
[1779186819094,37.2,76849.59,50.1,-0.16553,0.00018,9.45555]
[1779186824205,37.2,76845.29,50.1,-0.16629,0.00018,9.48325]
[1779186829241,37.2,76847.24,50.1,-0.16595,0.00018,9.47109]
[1779186834277,37.21,76845.8,50.1,-0.16621,0.00018,9.48052]
[1779186836046,37.21,76845.86,50.1,-0.16621,0.00018,9.48018]
[1779186839115,37.21,76846.89,50.1,-0.16603,0.00018,9.47376]
[1779186839926,37.21,76846.89,50.1,-0.16603,0.00018,9.47376]
[1779186840006,37.21,76847.95,50.1,-0.16584,0.00018,9.46711]
[1779186843005,37.21,76850.0,50.1,-0.16548,0.00018,9.45393]
[1779186844308,37.21,76857.02,50.1,-0.16424,0.00017,9.40892]
[1779186845546,37.21,76860.53,50.1,-0.16363,0.00017,9.38653]
[1779186845651,37.21,76860.53,50.1,-0.16363,0.00017,9.38653]
[1779186845695,37.21,76860.61,50.1,-0.16361,0.00017,9.386]
[1779186847589,37.21,76863.12,50.1,-0.16318,0.00017,9.36997]
[1779186847608,37.21,76863.12,50.1,-0.16318,0.00017,9.36997]
[1779186847943,37.21,76863.12,50.1,-0.16318,0.00017,9.36997]
[1779186847958,37.21,76863.12,50.1,-0.16318,0.00017,9.36997]
[1779186848173,37.2,76865.93,50.1,-0.16268,0.00017,9.35188]
[1779186848244,37.2,76865.93,50.1,-0.16268,0.00017,9.35188]
[1779186848629,37.2,76865.93,50.1,-0.16268,0.00017,9.35188]
[1779186848860,37.2,76865.93,50.1,-0.16268,0.00017,9.35188]
[1779186848978,37.2,76875.05,50.1,-0.1611,0.00017,9.29358]
[1779186850009,37.2,76888.13,50.1,-0.15885,0.00017,9.2101]
[1779186851012,37.2,76893.95,50.1,-0.15786,0.00017,9.17301]
[1779186851814,37.2,76893.95,50.1,-0.15786,0.00017,9.17301]
[1779186851976,37.2,76893.95,50.1,-0.15786,0.00017,9.17301]
[1779186852008,37.21,76895.78,50.1,-0.15755,0.00017,9.16141]
[1779186853174,37.21,76899.19,50.1,-0.15697,0.00017,9.13963]
[1779186853178,37.21,76899.19,50.1,-0.15697,0.00017,9.13963]
[1779186853661,37.21,76899.19,50.1,-0.15697,0.00017,9.13963]
[1779186854157,37.2,76900.49,50.1,-0.15674,0.00017,9.13116]
[1779186859453,37.2,76897.21,50.1,-0.15729,0.00017,9.15181]
[1779186861064,37.2,76894.69,50.1,-0.15772,0.00017,9.1678]
[1779186861561,37.2,76894.69,50.1,-0.15772,0.00017,9.1678]
[1779186861756,37.2,76894.69,50.1,-0.15772,0.00017,9.1678]
[1779186861758,37.2,76894.69,50.1,-0.15772,0.00017,9.1678]
[1779186861767,37.2,76894.69,50.1,-0.15772,0.00017,9.1678]
[1779186861868,37.2,76894.15,50.1,-0.15781,0.00017,9.17121]
[1779186862167,37.2,76894.15,50.1,-0.15781,0.00017,9.17121]
[1779186862449,37.2,76894.15,50.1,-0.15781,0.00017,9.17121]
[1779186862479,37.2,76886.03,50.1,-0.1592,0.00017,9.22305]
[1779186864390,37.2,76881.45,50.1,-0.15998,0.00017,9.25229]
[1779186868915,37.2,76880.28,50.1,-0.16018,0.00017,9.2596]
[1779186870406,37.2,76880.26,50.1,-0.16018,0.00017,9.2596]
[1779186872666,37.2,76879.82,50.1,-0.16016,0.00017,9.25527]
[1779186872667,37.2,76879.82,50.1,-0.16016,0.00017,9.25527]
[1779186878590,37.2,76878.93,50.1,-0.16031,0.00017,9.26067]
[1779186879324,37.2,76878.93,50.1,-0.16031,0.00017,9.26067]
[1779186884633,37.2,76877.93,50.1,-0.16047,0.00017,9.26676]
[1779186885390,37.2,76877.93,50.1,-0.16047,0.00017,9.26676]
[1779186888211,37.2,76878.83,50.1,-0.16031,0.00017,9.26085]
[1779186891910,37.2,76878.54,50.1,-0.16036,0.00017,9.26255]
[1779186893696,37.2,76868.96,50.1,-0.16201,0.00017,9.32353]
[1779186895908,37.2,76868.7,50.1,-0.16205,0.00017,9.32507]
[1779186895939,37.2,76868.7,50.1,-0.16205,0.00017,9.32507]
[1779186896277,37.2,76869.24,50.1,-0.16195,0.00017,9.32136]
[1779186899322,37.19,76869.18,50.1,-0.16196,0.00017,9.32148]
[1779186899705,37.19,76869.18,50.1,-0.16196,0.00017,9.32148]
[1779186901960,37.19,76862.54,50.1,-0.1631,0.00017,9.36333]
[1779186906786,37.19,76855.52,50.1,-0.1643,0.00018,9.40736]
[1779186912004,37.18,76851.53,50.1,-0.16497,0.00018,9.43156]
[1779186912027,37.18,76851.53,50.1,-0.16497,0.00018,9.43156]
[1779186917864,37.18,76853.08,50.1,-0.16465,0.00018,9.41982]
[1779186922305,37.17,76849.64,50.1,-0.16522,0.00018,9.44075]
[1779186922420,37.17,76849.64,50.1,-0.16522,0.00018,9.44075]
[1779186924306,37.17,76845.22,50.1,-0.16599,0.00018,9.46839]
[1779186924658,37.17,76845.22,50.1,-0.16599,0.00018,9.46839]
[1779186924912,37.17,76845.03,50.1,-0.16602,0.00018,9.46961]
[1779186930033,37.17,76845.17,50.1,-0.16598,0.00018,9.46818]
[1779186930303,37.17,76844.45,50.1,-0.16611,0.00018,9.47268]
[1779186930453,37.17,76844.45,50.1,-0.16611,0.00018,9.47268]
[1779186930956,37.16,76851.81,50.1,-0.1648,0.00018,9.42541]
[1779186931190,37.16,76851.81,50.1,-0.1648,0.00018,9.42541]
[1779186931855,37.16,76851.81,50.1,-0.1648,0.00018,9.42541]
[1779186931962,37.16,76859.41,50.1,-0.16337,0.00017,9.36955]
[1779186932496,37.16,76859.41,50.1,-0.16337,0.00017,9.36955]
[1779186932553,37.16,76859.41,50.1,-0.16337,0.00017,9.36955]
[1779186932969,37.16,76861.5,50.1,-0.163,0.00017,9.35603]
[1779186933771,37.16,76861.5,50.1,-0.163,0.00017,9.35603]
[1779186934127,37.16,76861.64,50.1,-0.16297,0.00017,9.35498]
[1779186934226,37.16,76861.64,50.1,-0.16297,0.00017,9.35498]
[1779186934985,37.16,76861.64,50.1,-0.16297,0.00017,9.35498]
[1779186935097,37.16,76861.64,50.1,-0.16297,0.00017,9.35498]
[1779186935885,37.16,76861.53,50.1,-0.16299,0.00017,9.35553]
[1779186942061,37.16,76861.84,50.1,-0.16294,0.00017,9.3536]
[1779186942128,37.16,76861.84,50.1,-0.16294,0.00017,9.3537]
[1779186942264,37.16,76861.84,50.1,-0.16294,0.00017,9.3537]
[1779186942281,37.16,76861.84,50.1,-0.16294,0.00017,9.3537]
[1779186942821,37.16,76861.84,50.1,-0.16294,0.00017,9.3537]
[1779186943043,37.16,76861.97,50.1,-0.16291,0.00017,9.35271]
[1779186944240,37.16,76863.14,50.1,-0.16271,0.00017,9.34529]
[1779186945057,37.16,76864.47,50.1,-0.16247,0.00017,9.33664]
[1779186945915,37.16,76864.47,50.1,-0.16247,0.00017,9.33664]
[1779186946063,37.16,76865.67,50.1,-0.16226,0.00017,9.32884]
[1779186946494,37.16,76865.67,50.1,-0.16226,0.00017,9.32884]
[1779186946671,37.16,76865.67,50.1,-0.16226,0.00017,9.32884]
[1779186946673,37.16,76865.67,50.1,-0.16226,0.00017,9.32884]
[1779186947071,37.16,76866.85,50.1,-0.16205,0.00017,9.32118]
[1779186950038,37.16,76867.8,50.1,-0.16188,0.00017,9.31487]
[1779186950700,37.16,76867.11,50.1,-0.162,0.00017,9.31917]
[1779186951188,37.16,76870.1,50.1,-0.16148,0.00017,9.29995]
[1779186951343,37.16,76870.1,50.1,-0.16148,0.00017,9.29995]
[1779186951359,37.16,76870.1,50.1,-0.16148,0.00017,9.29995]
[1779186951843,37.16,76870.1,50.1,-0.16148,0.00017,9.29995]
[1779186951859,37.16,76870.1,50.1,-0.16148,0.00017,9.29995]
[1779186951875,37.16,76870.1,50.1,-0.16148,0.00017,9.29995]
[1779186951975,37.16,76870.1,50.1,-0.16148,0.00017,9.29995]
[1779186951976,37.16,76870.1,50.1,-0.16148,0.00017,9.29995]
[1779186952107,37.16,76870.1,50.1,-0.16148,0.00017,9.29995]
[1779186952120,37.16,76871.85,50.1,-0.16117,0.00017,9.28867]
[1779186952444,37.16,76871.85,50.1,-0.16117,0.00017,9.28867]
[1779186952458,37.16,76871.85,50.1,-0.16117,0.00017,9.28867]
[1779186952646,37.16,76871.85,50.1,-0.16117,0.00017,9.28867]
[1779186952647,37.16,76871.85,50.1,-0.16117,0.00017,9.28867]
[1779186953180,37.16,76877.25,50.1,-0.16024,0.00017,9.25428]
[1779186953481,37.16,76877.25,50.1,-0.16024,0.00017,9.25428]
[1779186954119,37.16,76883.16,50.1,-0.15922,0.00017,9.21647]
[1779186954645,37.16,76883.16,50.1,-0.15922,0.00017,9.21647]
[1779186957060,37.16,76884.05,50.1,-0.15907,0.00017,9.2108]
[1779186957159,37.16,76884.28,50.1,-0.15903,0.00017,9.20935]
[1779186958148,37.16,76885.94,50.1,-0.15874,0.00017,9.19854]
[1779186960083,37.16,76885.25,50.1,-0.15885,0.00017,9.20278]
[1779186961046,37.16,76885.25,50.1,-0.15885,0.00017,9.20278]
[1779186966204,37.15,76885.93,50.1,-0.15871,0.00017,9.19717]
[1779186971632,37.15,76884.98,50.1,-0.15885,0.00017,9.20253]
[1779186971850,37.15,76884.98,50.1,-0.15885,0.00017,9.20253]
[1779186971974,37.15,76885.12,50.1,-0.15882,0.00017,9.20125]
[1779186978181,37.15,76884.41,50.1,-0.15894,0.00017,9.20589]
[1779186980173,37.15,76885.0,50.1,-0.15884,0.00017,9.20213]
[1779186980174,37.15,76885.0,50.1,-0.15884,0.00017,9.20213]
[1779186980452,37.15,76886.12,50.1,-0.15865,0.00017,9.19502]
[1779186982418,37.15,76878.08,50.1,-0.16003,0.00017,9.24641]
[1779186988358,37.15,76877.68,50.1,-0.16009,0.00017,9.24867]
[1779186993674,37.15,76877.13,50.1,-0.16009,0.00017,9.24497]
[1779186993878,37.15,76877.13,50.1,-0.16009,0.00017,9.24497]
[1779186998825,37.15,76877.61,50.1,-0.16,0.00017,9.2417]
[1779187001838,37.15,76877.72,50.1,-0.15998,0.00017,9.24093]
[1779187003960,37.14,76879.65,50.1,-0.15965,0.00017,9.22855]
[1779187009510,37.14,76878.84,50.1,-0.15978,0.00017,9.2336]
[1779187010755,37.14,76878.84,50.1,-0.15978,0.00017,9.2336]
[1779187010949,37.14,76878.84,50.1,-0.15978,0.00017,9.2336]
[1779187012227,37.14,76878.46,50.1,-0.15985,0.00017,9.23598]
[1779187014659,37.14,76879.35,50.1,-0.15969,0.00017,9.23029]
[1779187014760,37.14,76879.23,50.1,-0.15971,0.00017,9.23105]
[1779187015365,37.14,76879.23,50.1,-0.15971,0.00017,9.23105]
[1779187016224,37.14,76882.9,50.1,-0.15908,0.00017,9.20736]
[1779187016227,37.14,76882.9,50.1,-0.15908,0.00017,9.20736]
[1779187019043,37.14,76891.22,50.1,-0.15763,0.00017,9.15345]
[1779187019045,37.14,76891.22,50.1,-0.15763,0.00017,9.15345]
[1779187021320,37.14,76893.82,50.1,-0.15716,0.00017,9.13566]
[1779187024999,37.13,76899.53,50.1,-0.15618,0.00017,9.09866]
[1779187031137,37.13,76896.69,50.1,-0.15661,0.00017,9.11513]
[1779187036714,37.12,76894.76,50.1,-0.15691,0.00017,9.1263]
[1779187042833,37.12,76893.53,50.1,-0.15708,0.00017,9.1326]
[1779187043306,37.11,76895.92,50.1,-0.15667,0.00017,9.11703]
[1779187043307,37.11,76895.92,50.1,-0.15667,0.00017,9.11703]
[1779187047471,37.11,76898.57,50.1,-0.15619,0.00017,9.09912]
[1779187049943,37.11,76901.49,50.1,-0.15568,0.00017,9.07999]
[1779187049946,37.11,76901.49,50.1,-0.15568,0.00017,9.07999]
[1779187049946,37.11,76901.49,50.1,-0.15568,0.00017,9.07999]
[1779187056838,37.1,76903.41,50.1,-0.15523,0.00017,9.05905]
[1779187060866,37.1,76910.53,50.1,-0.15401,0.00017,9.0128]
[1779187063621,37.1,76914.22,50.1,-0.15338,0.00017,8.98892]
[1779187064101,37.1,76914.22,50.1,-0.15338,0.00017,8.98892]
[1779187064637,37.1,76914.29,50.1,-0.15336,0.00017,8.9883]
[1779187069930,37.1,76918.0,50.1,-0.15273,0.00017,8.96421]
[1779187072152,37.1,76917.63,50.1,-0.15279,0.00017,8.96652]
[1779187075112,37.1,76917.89,50.1,-0.15275,0.00017,8.96471]
[1779187079595,37.09,76916.29,50.1,-0.15301,0.00017,8.97465]
[1779187079596,37.09,76916.29,50.1,-0.15301,0.00017,8.97465]
[1779187083038,37.09,76916.23,50.1,-0.15301,0.00017,8.97477]
[1779187086618,37.09,76914.32,50.1,-0.15332,0.00017,8.98661]
[1779187087532,37.09,76913.57,50.1,-0.15344,0.00017,8.9913]
[1779187088057,37.09,76905.04,50.1,-0.15488,0.00017,9.04582]
[1779187090094,37.09,76902.36,50.1,-0.15533,0.00017,9.06281]
[1779187092059,37.09,76902.55,50.1,-0.15528,0.00017,9.06119]
[1779187092070,37.09,76902.55,50.1,-0.15528,0.00017,9.06119]
[1779187092233,37.09,76896.92,50.1,-0.15624,0.00017,9.09705]
[1779187092430,37.09,76896.92,50.1,-0.15624,0.00017,9.09705]
[1779187093091,37.09,76889.97,50.1,-0.15742,0.00017,9.1415]
[1779187093675,37.09,76889.97,50.1,-0.15742,0.00017,9.1415]
[1779187094099,37.09,76887.11,50.1,-0.15791,0.00017,9.15991]
[1779187096107,37.09,76886.65,50.1,-0.15799,0.00017,9.16292]
[1779187098239,37.09,76874.78,50.1,-0.16004,0.00017,9.23914]
[1779187098841,37.09,76874.78,50.1,-0.16004,0.00017,9.23914]
[1779187098847,37.09,76874.78,50.1,-0.16004,0.00017,9.23914]
[1779187098874,37.09,76874.78,50.1,-0.16004,0.00017,9.23914]
[1779187099175,37.09,76874.78,50.1,-0.16004,0.00017,9.23914]
[1779187099205,37.09,76853.6,50.1,-0.16373,0.00018,9.3747]
[1779187099437,37.09,76853.6,50.1,-0.16373,0.00018,9.3747]
[1779187099531,37.09,76853.6,50.1,-0.16373,0.00018,9.3747]
[1779187099612,37.09,76853.6,50.1,-0.16373,0.00018,9.3747]
[1779187099680,37.09,76853.6,50.1,-0.16373,0.00018,9.3747]
[1779187099969,37.09,76853.6,50.1,-0.16373,0.00018,9.3747]
[1779187100161,37.09,76853.6,50.1,-0.16373,0.00018,9.3747]
[1779187100303,37.09,76853.6,50.1,-0.16373,0.00018,9.3747]
[1779187100303,37.09,76811.45,50.1,-0.17124,0.00018,9.64427]
[1779187100414,37.09,76811.45,50.1,-0.17124,0.00018,9.64427]
[1779187100583,37.09,76811.45,50.1,-0.17124,0.00018,9.64427]
[1779187100807,37.09,76811.45,50.1,-0.17124,0.00018,9.64427]
[1779187101149,37.09,76811.45,50.1,-0.17124,0.00018,9.64427]
[1779187101238,37.09,76782.26,50.1,-0.17656,0.00018,9.83027]
[1779187101361,37.09,76782.26,50.1,-0.17656,0.00018,9.83027]
[1779187101883,37.09,76782.26,50.1,-0.17656,0.00018,9.83027]
[1779187101886,37.09,76782.26,50.1,-0.17656,0.00018,9.83027]
[1779187102217,37.09,76782.26,50.1,-0.17656,0.00018,9.83027]
[1779187102260,37.09,76777.98,50.1,-0.17734,0.00018,9.85713]
[1779187102612,37.09,76777.98,50.1,-0.17734,0.00018,9.85713]
[1779187102797,37.09,76777.98,50.1,-0.17734,0.00018,9.85713]
[1779187102924,37.09,76777.98,50.1,-0.17734,0.00018,9.85713]
[1779187103057,37.09,76777.98,50.1,-0.17734,0.00018,9.85713]
[1779187103261,37.09,76787.68,50.1,-0.17555,0.00018,9.79516]
[1779187103999,37.09,76787.68,50.1,-0.17555,0.00018,9.79516]
[1779187104192,37.09,76793.13,50.1,-0.17454,0.00018,9.76028]
[1779187105169,37.09,76793.13,50.1,-0.17454,0.00018,9.76028]
[1779187105500,37.09,76794.97,50.1,-0.1742,0.00018,9.74843]
[1779187106206,37.09,76792.99,50.1,-0.17459,0.00018,9.7618]
[1779187109296,37.09,76807.45,50.1,-0.17198,0.00018,9.67037]
[1779187109676,37.09,76807.45,50.1,-0.17198,0.00018,9.67037]
[1779187110176,37.09,76807.45,50.1,-0.17198,0.00018,9.67037]
[1779187110238,37.09,76813.76,50.1,-0.17084,0.00018,9.63011]
[1779187110709,37.09,76813.76,50.1,-0.17084,0.00018,9.63011]
[1779187111245,37.09,76813.86,50.1,-0.17073,0.00018,9.62244]
[1779187114006,37.09,76813.71,50.1,-0.17076,0.00018,9.62352]
[1779187114266,37.09,76814.96,50.1,-0.17053,0.00018,9.6156]
[1779187115073,37.09,76814.96,50.1,-0.17053,0.00018,9.6156]
[1779187115273,37.09,76817.69,50.1,-0.17004,0.00018,9.59817]
[1779187119300,37.1,76823.69,50.1,-0.16898,0.00018,9.56054]
[1779187122555,37.1,76827.89,50.1,-0.16825,0.00018,9.53422]
[1779187123016,37.1,76827.89,50.1,-0.16825,0.00018,9.53422]
[1779187123348,37.1,76817.28,50.1,-0.17016,0.00018,9.60251]
[1779187123687,37.1,76817.28,50.1,-0.17016,0.00018,9.60251]
[1779187123893,37.1,76817.28,50.1,-0.17016,0.00018,9.60251]
[1779187124163,37.1,76817.28,50.1,-0.17016,0.00018,9.60251]
[1779187124355,37.1,76798.07,50.1,-0.17366,0.00018,9.72545]
[1779187124448,37.1,76798.07,50.1,-0.17366,0.00018,9.72545]
[1779187124598,37.1,76798.07,50.1,-0.17366,0.00018,9.72545]
[1779187124626,37.1,76798.07,50.1,-0.17366,0.00018,9.72545]
[1779187125363,37.1,76786.36,50.1,-0.17581,0.00018,9.80046]
[1779187126852,37.1,76786.36,50.1,-0.17581,0.00018,9.80046]
[1779187126878,37.1,76786.36,50.1,-0.17581,0.00018,9.80046]
[1779187126884,37.1,76786.36,50.1,-0.17581,0.00018,9.80046]
[1779187126945,37.11,76783.7,50.1,-0.17631,0.00018,9.81774]
[1779187128763,37.11,76784.09,50.1,-0.17625,0.00018,9.81575]
[1779187128877,37.11,76784.09,50.1,-0.17625,0.00018,9.81575]
[1779187128924,37.11,76784.09,50.1,-0.17625,0.00018,9.81575]
[1779187129019,37.11,76784.09,50.1,-0.17625,0.00018,9.81575]
[1779187129096,37.11,76784.09,50.1,-0.17625,0.00018,9.81575]
[1779187129207,37.11,76784.09,50.1,-0.17625,0.00018,9.81575]
[1779187129269,37.11,76784.09,50.1,-0.17625,0.00018,9.81575]
[1779187129454,37.11,76779.53,50.1,-0.17712,0.00018,9.84569]
[1779187129532,37.11,76779.53,50.1,-0.17712,0.00018,9.84569]
[1779187129572,37.11,76779.53,50.1,-0.17712,0.00018,9.84569]
[1779187130206,37.11,76779.53,50.1,-0.17712,0.00018,9.84569]
[1779187130211,37.11,76779.53,50.1,-0.17712,0.00018,9.84569]
[1779187130358,37.11,76779.53,50.1,-0.17712,0.00018,9.84569]
[1779187130358,37.11,76762.91,50.1,-0.18022,0.00019,9.95157]
[1779187131113,37.11,76762.91,50.1,-0.18022,0.00019,9.95157]
[1779187131121,37.11,76758.19,50.1,-0.1811,0.00019,9.98149]
[1779187136468,37.13,76754.7,50.1,-0.18183,0.00019,10.00624]
[1779187138469,37.13,76756.41,50.1,-0.18152,0.00019,9.99581]
[1779187141617,37.13,76750.51,50.1,-0.18266,0.00019,10.03431]
[1779187144003,37.14,76743.11,50.1,-0.18409,0.00019,10.08206]
[1779187145728,37.14,76743.11,50.1,-0.18409,0.00019,10.08206]
[1779187146005,37.14,76743.11,50.1,-0.18409,0.00019,10.08206]
[1779187146074,37.14,76743.11,50.1,-0.18409,0.00019,10.08206]
[1779187149558,37.15,76731.22,50.1,-0.1864,0.00019,10.15897]
[1779187153095,37.15,76740.97,50.1,-0.18458,0.00019,10.09842]
[1779187154369,37.16,76749.31,50.1,-0.18303,0.00019,10.04661]
[1779187154733,37.16,76749.31,50.1,-0.18303,0.00019,10.04661]
[1779187155397,37.16,76749.31,50.1,-0.18303,0.00019,10.04661]
[1779187155245,37.16,76755.51,50.1,-0.18188,0.00019,10.0079]
[1779187155414,37.16,76755.51,50.1,-0.18188,0.00019,10.0079]
[1779187157470,37.16,76761.44,50.1,-0.18079,0.00019,9.97119]
[1779187157528,37.16,76761.44,50.1,-0.18079,0.00019,9.97119]
[1779187157734,37.16,76761.44,50.1,-0.18079,0.00019,9.97119]
[1779187158338,37.16,76761.44,50.1,-0.18079,0.00019,9.97119]
[1779187158299,37.16,76780.21,50.1,-0.17732,0.00018,9.8526]
[1779187158705,37.16,76780.21,50.1,-0.17732,0.00018,9.8526]
[1779187158712,37.16,76780.21,50.1,-0.17732,0.00018,9.8526]
[1779187158855,37.16,76780.21,50.1,-0.17732,0.00018,9.8526]
[1779187158859,37.16,76780.21,50.1,-0.17732,0.00018,9.8526]
[1779187159081,37.16,76780.21,50.1,-0.17732,0.00018,9.8526]
[1779187159268,37.16,76797.24,50.1,-0.1742,0.00018,9.74481]
[1779187159706,37.16,76797.24,50.1,-0.1742,0.00018,9.74481]
[1779187159780,37.16,76797.24,50.1,-0.1742,0.00018,9.74481]
[1779187159918,37.16,76797.24,50.1,-0.1742,0.00018,9.74481]
[1779187160167,37.16,76797.24,50.1,-0.1742,0.00018,9.74481]
[1779187160325,37.17,76813.66,50.1,-0.17123,0.00018,9.64066]
[1779187161007,37.17,76819.67,50.1,-0.17015,0.00018,9.60238]
[1779187165331,37.17,76821.16,50.1,-0.16992,0.00018,9.59409]
[1779187166195,37.18,76824.0,50.1,-0.16943,0.00018,9.57684]
[1779187169128,37.18,76824.28,50.1,-0.16941,0.00018,9.57594]
[1779187169215,37.18,76822.99,50.1,-0.16966,0.00018,9.58503]
[1779187170872,37.18,76824.01,50.1,-0.16948,0.00018,9.57853]
[1779187171093,37.18,76824.01,50.1,-0.16948,0.00018,9.57853]
[1779187171993,37.18,76830.36,50.1,-0.16826,0.00018,9.53136]
[1779187177052,37.19,76830.13,50.1,-0.16834,0.00018,9.53419]
[1779187177152,37.19,76830.25,50.1,-0.16833,0.00018,9.53376]
[1779187178800,37.19,76830.0,50.1,-0.16838,0.00018,9.5357]
[1779187178820,37.19,76830.2,50.1,-0.16835,0.00018,9.53459]
[1779187184805,37.2,76828.37,50.1,-0.16873,0.00018,9.54831]
[1779187187495,37.21,76825.52,50.1,-0.16926,0.00018,9.56711]
[1779187187496,37.21,76825.52,50.1,-0.16926,0.00018,9.56711]
[1779187188947,37.21,76823.08,50.1,-0.16971,0.00018,9.58296]
[1779187189049,37.21,76827.88,50.1,-0.16886,0.00018,9.55269]
[1779187191855,37.21,76835.77,50.1,-0.16746,0.00018,9.50295]
[1779187196889,37.22,76830.68,50.1,-0.1684,0.00018,9.53651]
[1779187201925,37.22,76833.06,50.1,-0.168,0.00018,9.52226]
[1779187206960,37.22,76833.41,50.1,-0.16797,0.00018,9.52099]
[1779187208980,37.22,76833.41,50.1,-0.16797,0.00018,9.52099]
[1779187209001,37.23,76833.24,50.1,-0.16801,0.00018,9.52247]
[1779187214462,37.23,76833.53,50.1,-0.16801,0.00018,9.5225]
[1779187220068,37.24,76829.78,50.1,-0.16873,0.00018,9.5482]
[1779187220170,37.24,76829.67,50.1,-0.16875,0.00018,9.54924]
[1779187226098,37.25,76831.44,50.1,-0.16847,0.00018,9.53903]
[1779187229755,37.25,76831.16,50.1,-0.16853,0.00018,9.54135]
[1779187230040,37.25,76831.16,50.1,-0.16853,0.00018,9.54135]
[1779187230635,37.25,76830.97,50.1,-0.16857,0.00018,9.54273]
[1779187231337,37.25,76830.68,50.1,-0.16854,0.00018,9.53801]
[1779187236830,37.26,76831.04,50.1,-0.16852,0.00018,9.53713]
[1779187241717,37.27,76830.17,50.1,-0.16872,0.00018,9.54445]
[1779187242209,37.27,76831.06,50.1,-0.16857,0.00018,9.53915]
[1779187244682,37.27,76831.4,50.1,-0.16852,0.00018,9.53716]
[1779187244694,37.27,76831.4,50.1,-0.16852,0.00018,9.53716]
[1779187245370,37.27,76824.97,50.1,-0.16969,0.00018,9.57874]
[1779187245578,37.27,76824.97,50.1,-0.16969,0.00018,9.57874]
[1779187246485,37.27,76815.9,50.1,-0.17132,0.00018,9.63666]
[1779187252280,37.29,76810.24,50.1,-0.17247,0.00018,9.67696]
[1779187257314,37.32,76811.74,50.1,-0.1724,0.00018,9.67473]
[1779187260336,37.33,76820.39,50.1,-0.17089,0.00018,9.62166]
[1779187261087,37.33,76820.39,50.1,-0.17089,0.00018,9.62166]
[1779187261090,37.33,76820.39,50.1,-0.17089,0.00018,9.62166]
[1779187266380,37.34,76817.44,50.1,-0.17145,0.00018,9.64154]
[1779187271520,37.34,76819.27,50.1,-0.17115,0.00018,9.6308]
[1779187271521,37.34,76819.27,50.1,-0.17115,0.00018,9.6308]
[1779187276400,37.34,76815.55,50.1,-0.17184,0.00018,9.65506]
[1779187276449,37.34,76805.24,50.1,-0.1737,0.00018,9.72048]
[1779187278464,37.35,76799.55,50.1,-0.17474,0.00018,9.75656]
[1779187279965,37.35,76800.68,50.1,-0.17453,0.00018,9.74942]
[1779187280645,37.35,76798.94,50.1,-0.17485,0.00018,9.76044]
[1779187280740,37.35,76798.94,50.1,-0.17485,0.00018,9.76044]
[1779187281485,37.35,76796.21,50.1,-0.17535,0.00018,9.77786]
[1779187285740,37.35,76792.4,50.1,-0.17606,0.00018,9.80237]
[1779187286316,37.35,76792.4,50.1,-0.17606,0.00018,9.80237]
[1779187286432,37.35,76792.4,50.1,-0.17606,0.00018,9.80237]
[1779187286520,37.35,76788.34,50.1,-0.17681,0.00018,9.82828]
[1779187288161,37.35,76784.78,50.1,-0.17747,0.00018,9.85099]
[1779187288220,37.35,76784.78,50.1,-0.17747,0.00018,9.85099]
[1779187288244,37.35,76784.78,50.1,-0.17747,0.00018,9.85099]
[1779187288272,37.35,76784.78,50.1,-0.17747,0.00018,9.85099]
[1779187288534,37.35,76777.22,50.1,-0.17887,0.00018,9.89889]
[1779187288574,37.35,76777.22,50.1,-0.17887,0.00018,9.89889]
[1779187288960,37.35,76777.22,50.1,-0.17887,0.00018,9.89889]
[1779187289542,37.35,76770.26,50.1,-0.18017,0.00019,9.94306]
[1779187291100,37.35,76762.94,50.1,-0.18145,0.00019,9.98232]
[1779187296226,37.36,76763.01,50.1,-0.18145,0.00019,9.98251]
[1779187298646,37.36,76766.88,50.1,-0.18075,0.00019,9.95894]
[1779187299216,37.36,76770.97,50.1,-0.17999,0.00019,9.93319]
[1779187299672,37.36,76770.97,50.1,-0.17999,0.00019,9.93319]
[1779187305448,37.36,76777.43,50.1,-0.17882,0.00018,9.89324]
[1779187309674,37.37,76780.11,50.1,-0.17835,0.00018,9.87725]
[1779187315735,37.37,76780.33,50.1,-0.17835,0.00018,9.8772]
[1779187318203,37.37,76779.65,50.1,-0.17848,0.00018,9.88168]
[1779187319713,37.38,76779.71,50.1,-0.17848,0.00018,9.88166]
[1779187324798,37.38,76780.79,50.1,-0.17831,0.00018,9.87592]
[1779187328552,37.38,76783.09,50.1,-0.1779,0.00018,9.8618]
[1779187329827,37.38,76787.34,50.1,-0.17713,0.00018,9.83542]
[1779187332638,37.39,76793.46,50.1,-0.17603,0.00018,9.79757]
[1779187334086,37.39,76794.53,50.1,-0.17584,0.00018,9.7911]
[1779187334644,37.39,76793.8,50.1,-0.17599,0.00018,9.79631]
[1779187339903,37.4,76797.73,50.1,-0.17532,0.00018,9.77312]
[1779187344938,37.41,76800.94,50.1,-0.17479,0.00018,9.75461]
[1779187345891,37.41,76800.94,50.1,-0.17479,0.00018,9.75461]
[1779187348524,37.41,76792.07,50.1,-0.17642,0.00018,9.81126]
[1779187352410,37.41,76791.82,50.1,-0.17649,0.00018,9.8134]
[1779187355947,37.42,76793.94,50.1,-0.17605,0.00018,9.79465]
[1779187361049,37.43,76794.97,50.1,-0.17592,0.00018,9.79008]
[1779187363974,37.43,76794.15,50.1,-0.17609,0.00018,9.79588]
[1779187364058,37.43,76794.15,50.1,-0.17609,0.00018,9.79588]
[1779187366407,37.44,76793.18,50.1,-0.17629,0.00018,9.80291]
[1779187366413,37.44,76793.18,50.1,-0.17629,0.00018,9.80291]
[1779187366493,37.44,76793.18,50.1,-0.17629,0.00018,9.80291]
[1779187366566,37.44,76793.18,50.1,-0.17629,0.00018,9.80291]
[1779187366579,37.44,76793.18,50.1,-0.17629,0.00018,9.80291]
[1779187366910,37.44,76791.09,50.1,-0.17668,0.00018,9.81637]
[1779187367053,37.44,76791.09,50.1,-0.17668,0.00018,9.81637]
[1779187367523,37.44,76773.27,50.1,-0.17997,0.00019,9.9288]
[1779187368088,37.44,76773.27,50.1,-0.17997,0.00019,9.9288]
[1779187368631,37.44,76763.06,50.1,-0.18188,0.00019,9.99326]
[1779187371495,37.45,76768.45,50.1,-0.1809,0.00019,9.96046]
[1779187372176,37.45,76768.45,50.1,-0.1809,0.00019,9.96046]
[1779187378169,37.45,76766.43,50.1,-0.18132,0.00019,9.97444]
[1779187382923,37.46,76764.08,50.1,-0.18178,0.00019,9.99021]
[1779187383207,37.46,76764.08,50.1,-0.18178,0.00019,9.99021]
[1779187383626,37.46,76762.01,50.1,-0.18218,0.00019,10.00353]
[1779187383942,37.46,76762.01,50.1,-0.18218,0.00019,10.00353]
[1779187384128,37.46,76762.01,50.1,-0.18218,0.00019,10.00353]
[1779187384134,37.46,76762.01,50.1,-0.18218,0.00019,10.00353]
[1779187384214,37.46,76748.33,50.1,-0.18474,0.00019,10.08924]
[1779187386630,37.46,76742.94,50.1,-0.18578,0.00019,10.12352]
[1779187389900,37.46,76739.2,50.1,-0.18649,0.00019,10.14724]
[1779187389904,37.46,76739.2,50.1,-0.18649,0.00019,10.14724]
[1779187389969,37.46,76739.2,50.1,-0.18649,0.00019,10.14724]
[1779187389985,37.46,76739.2,50.1,-0.18649,0.00019,10.14724]
[1779187390382,37.46,76733.77,50.1,-0.18753,0.00019,10.18131]
[1779187396302,37.47,76730.33,50.1,-0.18823,0.00019,10.20435]
[1779187398007,37.47,76731.84,50.1,-0.18795,0.00019,10.19518]
[1779187398316,37.47,76732.63,50.1,-0.18781,0.00019,10.1905]
[1779187399285,37.47,76732.63,50.1,-0.18781,0.00019,10.1905]
[1779187399301,37.47,76732.63,50.1,-0.18781,0.00019,10.1905]
[1779187399340,37.47,76732.77,50.1,-0.18779,0.00019,10.19003]
[1779187402190,37.48,76735.95,50.1,-0.18721,0.00019,10.17086]
[1779187402344,37.48,76735.07,50.1,-0.18738,0.00019,10.17663]
[1779187402781,37.48,76735.07,50.1,-0.18738,0.00019,10.17663]
[1779187403351,37.48,76736.65,50.1,-0.1871,0.00019,10.1672]
[1779187406485,37.48,76738.76,50.1,-0.18671,0.00019,10.1546]
[1779187406626,37.49,76738.35,50.1,-0.18681,0.00019,10.15775]
[1779187408386,37.49,76744.63,50.1,-0.18563,0.00019,10.11867]
[1779187409296,37.49,76744.63,50.1,-0.18563,0.00019,10.11867]
[1779187414529,37.49,76745.5,50.1,-0.1854,0.00019,10.10729]
[1779187420312,37.5,76747.19,50.1,-0.18512,0.00019,10.09792]
[1779187422736,37.5,76742.32,50.1,-0.18606,0.00019,10.12895]
[1779187422760,37.5,76742.32,50.1,-0.18606,0.00019,10.12895]
[1779187422791,37.5,76742.32,50.1,-0.18606,0.00019,10.12895]
[1779187423494,37.5,76727.93,50.1,-0.18879,0.00019,10.21868]
[1779187424501,37.5,76720.09,50.1,-0.19031,0.00019,10.26826]
[1779187426325,37.51,76720.53,50.1,-0.19023,0.00019,10.2658]
[1779187427156,37.51,76715.54,50.1,-0.1912,0.00019,10.29709]
[1779187428087,37.51,76712.62,50.1,-0.19177,0.00019,10.31547]
[1779187428149,37.51,76712.62,50.1,-0.19177,0.00019,10.31547]
[1779187428360,37.51,76712.62,50.1,-0.19177,0.00019,10.31547]
[1779187428567,37.51,76705.42,50.1,-0.19316,0.00019,10.36011]
[1779187430022,37.53,76701.4,50.1,-0.19405,0.00019,10.38877]
[1779187430575,37.53,76701.67,50.1,-0.19401,0.00019,10.38737]
[1779187431652,37.53,76701.67,50.1,-0.19401,0.00019,10.38737]
[1779187431662,37.53,76704.07,50.1,-0.19355,0.00019,10.37279]
[1779187435339,37.54,76708.4,50.1,-0.19281,0.00019,10.34902]
[1779187435342,37.54,76708.4,50.1,-0.19281,0.00019,10.34902]
[1779187437419,37.56,76706.52,50.1,-0.19323,0.00019,10.36271]
[1779187437594,37.56,76705.02,50.1,-0.19357,0.00019,10.37353]
[1779187440035,37.58,76703.6,50.1,-0.19394,0.00019,10.38546]
[1779187440615,37.58,76703.37,50.1,-0.194,0.00019,10.38729]
[1779187441645,37.58,76703.37,50.1,-0.194,0.00019,10.38729]
[1779187442628,37.58,76704.17,50.1,-0.19386,0.00019,10.38302]
[1779187442859,37.58,76704.17,50.1,-0.19386,0.00019,10.38302]
[1779187443636,37.59,76702.74,50.1,-0.19415,0.00019,10.39227]
[1779187446657,37.59,76697.16,50.1,-0.19527,0.00019,10.42783]
[1779187451692,37.6,76693.27,50.1,-0.19608,0.00019,10.45349]
[1779187452369,37.6,76693.27,50.1,-0.19608,0.00019,10.45349]
[1779187457605,37.61,76697.36,50.1,-0.19533,0.00019,10.42985]
[1779187462769,37.62,76700.79,50.1,-0.19473,0.00019,10.41084]
[1779187464769,37.62,76700.64,50.1,-0.19477,0.00019,10.41213]
[1779187469799,37.63,76705.29,50.1,-0.19394,0.00019,10.38569]
[1779187469948,37.63,76705.29,50.1,-0.19394,0.00019,10.38569]
[1779187470095,37.63,76705.29,50.1,-0.19394,0.00019,10.38569]
[1779187470182,37.63,76705.29,50.1,-0.19394,0.00019,10.38569]
[1779187474930,37.64,76706.1,50.1,-0.19374,0.00019,10.37526]
[1779187475871,37.64,76698.06,50.1,-0.19532,0.00019,10.42562]
[1779187480906,37.65,76695.3,50.1,-0.19591,0.00019,10.44424]
[1779187485951,37.66,76690.37,50.1,-0.19691,0.00019,10.47572]
[1779187485953,37.66,76690.37,50.1,-0.19691,0.00019,10.47572]
[1779187486172,37.66,76690.37,50.1,-0.19691,0.00019,10.47572]
[1779187486252,37.66,76690.37,50.1,-0.19691,0.00019,10.47572]
[1779187486949,37.66,76683.24,50.1,-0.19832,0.0002,10.52002]
[1779187492654,37.67,76684.11,50.1,-0.19818,0.0002,10.51577]
[1779187495960,37.67,76688.43,50.1,-0.19737,0.0002,10.49028]
[1779187501427,37.68,76690.88,50.1,-0.19693,0.00019,10.47636]
[1779187506488,37.68,76693.71,50.1,-0.19642,0.00019,10.46037]
[1779187506809,37.68,76693.55,50.1,-0.19646,0.00019,10.46166]
[1779187509553,37.69,76686.84,50.1,-0.19778,0.0002,10.5034]
[1779187514735,37.69,76686.86,50.1,-0.19782,0.0002,10.50445]
[1779187516152,37.7,76692.81,50.1,-0.19668,0.00019,10.46867]
[1779187520275,37.7,76691.17,50.1,-0.19702,0.00019,10.47957]
[1779187520741,37.7,76691.17,50.1,-0.19702,0.00019,10.47957]
[1779187521550,37.7,76697.47,50.1,-0.19582,0.00019,10.44142]
[1779187521827,37.7,76697.47,50.1,-0.19582,0.00019,10.44142]
[1779187522366,37.71,76702.94,50.1,-0.19477,0.00019,10.40811]
[1779187523287,37.71,76702.94,50.1,-0.19477,0.00019,10.40811]
[1779187524887,37.71,76703.04,50.1,-0.19477,0.00019,10.40821]
[1779187528831,37.72,76704.67,50.1,-0.1945,0.00019,10.39961]
[1779187533832,37.73,76705.81,50.1,-0.19424,0.00019,10.38733]
[1779187535745,37.73,76706.34,50.1,-0.19416,0.00019,10.3848]
[1779187535761,37.73,76706.34,50.1,-0.19416,0.00019,10.3848]
[1779187536624,37.73,76708.66,50.1,-0.19373,0.00019,10.37115]
[1779187538244,37.73,76711.06,50.1,-0.19327,0.00019,10.35638]
[1779187538450,37.73,76712.79,50.1,-0.19294,0.00019,10.34598]
[1779187539502,37.73,76712.79,50.1,-0.19294,0.00019,10.34598]
[1779187541513,37.73,76719.1,50.1,-0.19174,0.00019,10.30736]
[1779187542675,37.74,76720.54,50.1,-0.19148,0.00019,10.29885]
[1779187543227,37.74,76720.63,50.1,-0.19147,0.00019,10.29849]
[1779187543445,37.74,76720.63,50.1,-0.19147,0.00019,10.29849]
[1779187543448,37.74,76720.63,50.1,-0.19147,0.00019,10.29849]
[1779187543465,37.74,76720.63,50.1,-0.19147,0.00019,10.29849]
[1779187543694,37.74,76713.45,50.1,-0.19285,0.00019,10.34289]
[1779187544133,37.74,76713.45,50.1,-0.19285,0.00019,10.34289]
[1779187544135,37.74,76713.45,50.1,-0.19285,0.00019,10.34289]
[1779187544627,37.74,76705.24,50.1,-0.19443,0.00019,10.39341]
[1779187544829,37.74,76705.24,50.1,-0.19443,0.00019,10.39341]
[1779187544832,37.74,76705.24,50.1,-0.19443,0.00019,10.39341]
[1779187544852,37.74,76705.24,50.1,-0.19443,0.00019,10.39341]
[1779187544895,37.74,76705.24,50.1,-0.19443,0.00019,10.39341]
[1779187545355,37.74,76698.81,50.1,-0.19568,0.00019,10.43299]
[1779187550619,37.74,76697.16,50.1,-0.19603,0.00019,10.44434]
[1779187554952,37.75,76699.51,50.1,-0.19562,0.00019,10.43145]
[1779187555138,37.75,76699.51,50.1,-0.19562,0.00019,10.43145]
[1779187558981,37.76,76705.18,50.1,-0.19457,0.00019,10.39801]
[1779187565494,37.77,76705.59,50.1,-0.19457,0.00019,10.39801]
[1779187570530,37.78,76706.65,50.1,-0.19442,0.00019,10.39325]
[1779187575565,37.79,76705.94,50.1,-0.19461,0.00019,10.39937]
[1779187576091,37.79,76705.94,50.1,-0.19461,0.00019,10.39937]
[1779187576256,37.79,76705.94,50.1,-0.19461,0.00019,10.39937]
[1779187576360,37.79,76705.94,50.1,-0.19461,0.00019,10.39937]
[1779187576762,37.79,76705.94,50.1,-0.19461,0.00019,10.39937]
[1779187576813,37.79,76705.94,50.1,-0.19461,0.00019,10.39937]
[1779187576806,37.79,76690.61,50.1,-0.1976,0.00019,10.494]
[1779187577293,37.79,76690.61,50.1,-0.1976,0.00019,10.494]
[1779187577606,37.79,76690.61,50.1,-0.1976,0.00019,10.494]
[1779187577784,37.79,76690.61,50.1,-0.1976,0.00019,10.494]
[1779187577807,37.79,76690.61,50.1,-0.1976,0.00019,10.494]
[1779187577817,37.79,76665.27,50.1,-0.20258,0.0002,10.64869]
[1779187578344,37.79,76665.27,50.1,-0.20258,0.0002,10.64869]
[1779187578409,37.79,76665.27,50.1,-0.20258,0.0002,10.64869]
[1779187578820,37.8,76655.65,50.1,-0.2045,0.0002,10.70721]
[1779187578981,37.8,76655.65,50.1,-0.2045,0.0002,10.70721]
[1779187578986,37.8,76655.65,50.1,-0.2045,0.0002,10.70721]
[1779187579784,37.81,76657.61,50.1,-0.20418,0.0002,10.69749]
[1779187581848,37.83,76648.95,50.1,-0.20604,0.0002,10.75414]
[1779187583860,37.84,76657.42,50.1,-0.20441,0.0002,10.70465]
[1779187584847,37.84,76657.42,50.2,-0.20441,0.0002,10.70465]
[1779187584752,37.85,76664.35,50.2,-0.2031,0.0002,10.66485]
[1779187585094,37.85,76664.35,50.6,-0.2031,0.0002,10.66485]
[1779187585103,37.85,76664.35,50.6,-0.2031,0.0002,10.66485]
[1779187585107,37.85,76664.35,50.6,-0.2031,0.0002,10.66485]
[1779187585867,37.85,76664.35,50.6,-0.2031,0.0002,10.66485]
[1779187585728,37.85,76667.36,50.6,-0.20251,0.0002,10.64672]
[1779187586644,37.85,76668.21,50.6,-0.20235,0.0002,10.64186]
[1779187591292,37.86,76672.04,50.6,-0.20164,0.0002,10.61984]
[1779187595004,37.86,76670.12,50.6,-0.20195,0.0002,10.62532]
[1779187598729,37.87,76663.69,50.6,-0.20326,0.0002,10.66551]
[1779187600878,37.87,76658.53,50.6,-0.2043,0.0002,10.69723]
[1779187603764,37.88,76664.62,50.6,-0.20311,0.0002,10.6611]
[1779187608799,37.88,76670.15,50.6,-0.20207,0.0002,10.62901]
[1779187612659,37.89,76669.78,50.6,-0.20217,0.0002,10.63218]
[1779187612663,37.89,76669.78,50.6,-0.20217,0.0002,10.63218]
[1779187612831,37.9,76677.37,50.6,-0.20078,0.0002,10.58923]
[1779187612957,37.9,76677.37,50.6,-0.20078,0.0002,10.58923]
[1779187613838,37.91,76684.92,50.6,-0.19934,0.0002,10.5445]
[1779187616512,37.92,76687.79,50.6,-0.19883,0.00019,10.52891]
[1779187616558,37.92,76687.79,50.6,-0.19883,0.00019,10.52891]
[1779187616896,37.92,76687.79,50.6,-0.19883,0.00019,10.52891]
[1779187616859,37.92,76698.77,50.6,-0.19671,0.00019,10.4622]
[1779187616995,37.92,76698.77,50.6,-0.19671,0.00019,10.4622]
[1779187621254,37.93,76703.52,50.6,-0.19583,0.00019,10.43441]
[1779187624027,37.93,76705.38,50.6,-0.1955,0.00019,10.42398]
[1779187624803,37.93,76705.38,50.6,-0.1955,0.00019,10.42398]
[1779187624914,37.93,76708.65,50.6,-0.19488,0.00019,10.4043]
[1779187625034,37.93,76708.65,50.6,-0.19488,0.00019,10.4043]
[1779187625733,37.93,76708.65,50.6,-0.19488,0.00019,10.4043]
[1779187627129,37.94,76709.97,50.6,-0.19464,0.00019,10.39673]
[1779187629244,37.94,76711.55,50.6,-0.19435,0.00019,10.38748]
[1779187629586,37.94,76711.55,50.6,-0.19435,0.00019,10.38748]
[1779187629800,37.94,76712.02,50.6,-0.19426,0.00019,10.38468]
[1779187630700,37.94,76717.45,50.6,-0.19322,0.00019,10.35145]
[1779187635976,37.94,76720.19,50.6,-0.19271,0.00019,10.33533]
[1779187638842,37.94,76721.45,50.6,-0.19249,0.00019,10.32804]
[1779187638915,37.94,76721.45,50.6,-0.19249,0.00019,10.32804]
[1779187645252,37.95,76723.26,50.6,-0.19217,0.00019,10.3179]
[1779187647364,37.95,76723.55,50.6,-0.19212,0.00019,10.31645]
[1779187647629,37.95,76723.55,50.6,-0.19212,0.00019,10.31645]
[1779187648892,37.95,76723.75,50.6,-0.1921,0.00019,10.31556]
[1779187651100,37.95,76729.97,50.6,-0.19084,0.00019,10.2709]
[1779187654511,37.96,76730.03,50.6,-0.19084,0.00019,10.27097]
[1779187654644,37.96,76730.03,50.6,-0.19084,0.00019,10.27097]
[1779187656764,37.96,76734.35,50.6,-0.19003,0.00019,10.24489]
[1779187656801,37.96,76734.35,50.6,-0.19003,0.00019,10.24489]
[1779187656894,37.96,76740.87,50.6,-0.18882,0.00019,10.20537]
[1779187657078,37.96,76740.87,50.6,-0.18882,0.00019,10.20537]
[1779187657546,37.96,76740.87,50.6,-0.18882,0.00019,10.20537]
[1779187657558,37.96,76740.87,50.6,-0.18882,0.00019,10.20537]
[1779187657677,37.96,76740.87,50.6,-0.18882,0.00019,10.20537]
[1779187657802,37.96,76740.87,50.6,-0.18882,0.00019,10.20537]
[1779187657904,37.96,76744.91,50.6,-0.18807,0.00019,10.18083]
[1779187658149,37.96,76750.44,50.6,-0.18703,0.00019,10.14678]
[1779187659886,37.96,76758.5,50.6,-0.18553,0.00019,10.09729]
[1779187662647,37.97,76763.91,50.6,-0.18453,0.00019,10.06423]
[1779187665805,37.97,76766.52,50.6,-0.18405,0.00019,10.04846]
[1779187666395,37.97,76768.06,50.6,-0.18378,0.00019,10.03934]
[1779187669543,37.97,76762.17,50.6,-0.18489,0.00019,10.07622]
[1779187674665,37.97,76765.1,50.6,-0.18436,0.00019,10.05866]
[1779187678844,37.98,76766.02,50.6,-0.18421,0.00019,10.05364]
[1779187684280,37.98,76771.55,50.6,-0.18322,0.00018,10.02072]
[1779187689336,37.99,76770.94,50.6,-0.18336,0.00019,10.02555]
[1779187689348,37.99,76770.94,50.6,-0.18336,0.00019,10.02555]
[1779187689672,37.99,76770.94,50.6,-0.18336,0.00019,10.02555]
[1779187690010,37.99,76771.37,50.6,-0.1833,0.00018,10.02332]
[1779187690165,37.99,76771.37,50.6,-0.1833,0.00018,10.02332]
[1779187690489,37.99,76771.37,50.6,-0.1833,0.00018,10.02332]
[1779187690687,37.99,76771.37,50.6,-0.1833,0.00018,10.02332]
[1779187690695,37.99,76771.37,50.6,-0.1833,0.00018,10.02332]
[1779187690938,37.99,76771.37,50.6,-0.1833,0.00018,10.02332]
[1779187690966,37.99,76785.65,50.6,-0.18068,0.00018,9.93533]
[1779187691980,37.99,76797.31,50.6,-0.17855,0.00018,9.8632]
[1779187692871,37.99,76803.19,50.6,-0.17749,0.00018,9.82688]
[1779187698448,38.0,76806.13,50.6,-0.17698,0.00018,9.8094]
[1779187699299,38.0,76806.13,50.6,-0.17698,0.00018,9.8094]
[1779187699644,38.0,76806.13,50.6,-0.17698,0.00018,9.8094]
[1779187699793,38.0,76806.13,50.6,-0.17698,0.00018,9.8094]
[1779187700139,38.0,76807.85,50.6,-0.17668,0.00018,9.79908]
[1779187703315,38.0,76812.8,50.6,-0.1758,0.00018,9.76899]
[1779187703384,38.0,76812.8,50.6,-0.1758,0.00018,9.76899]
[1779187703830,38.0,76812.8,50.6,-0.1758,0.00018,9.76899]
[1779187703835,38.0,76812.8,50.6,-0.1758,0.00018,9.76899]
[1779187703933,38.0,76814.99,50.6,-0.17541,0.00018,9.75545]
[1779187704285,38.0,76814.99,50.6,-0.17541,0.00018,9.75545]
[1779187705675,38.0,76816.89,50.6,-0.17507,0.00018,9.74364]
[1779187705691,38.0,76816.89,50.6,-0.17507,0.00018,9.74364]
[1779187705747,38.0,76819.37,50.6,-0.17463,0.00018,9.72831]
[1779187711896,38.0,76815.49,50.6,-0.17532,0.00018,9.75227]
[1779187716091,38.0,76817.57,50.6,-0.17484,0.00018,9.73181]
[1779187716899,38.0,76817.57,50.6,-0.17484,0.00018,9.73181]
[1779187719062,38.0,76823.4,50.6,-0.17379,0.00018,9.69554]
[1779187719127,38.0,76823.4,50.6,-0.17379,0.00018,9.69554]
[1779187719771,38.0,76823.4,50.6,-0.17379,0.00018,9.69554]
[1779187719973,38.0,76819.21,50.6,-0.17455,0.00018,9.72167]
[1779187722210,38.0,76814.38,50.6,-0.17542,0.00018,9.75176]
[1779187724221,38.0,76814.29,50.6,-0.17544,0.00018,9.75245]
[1779187724280,38.0,76814.29,50.6,-0.17544,0.00018,9.75245]
[1779187724631,38.0,76813.68,50.6,-0.17555,0.00018,9.7563]
[1779187729666,38.0,76814.47,50.6,-0.17539,0.00018,9.75081]
[1779187734701,38.0,76815.8,50.6,-0.17513,0.00018,9.74201]
[1779187736990,37.99,76815.24,50.6,-0.17523,0.00018,9.74528]
[1779187737123,37.99,76817.55,50.6,-0.17481,0.00018,9.73093]
[1779187737662,37.99,76817.55,50.6,-0.17481,0.00018,9.73093]
[1779187738027,37.99,76817.55,50.6,-0.17481,0.00018,9.73093]
[1779187738033,37.99,76817.55,50.6,-0.17481,0.00018,9.73093]
[1779187740427,37.99,76822.57,50.6,-0.17391,0.00018,9.69964]
[1779187740776,37.99,76822.57,50.6,-0.17391,0.00018,9.69964]
[1779187740828,37.99,76822.57,50.6,-0.17391,0.00018,9.69964]
[1779187740864,37.99,76817.85,50.6,-0.17476,0.00018,9.7289]
[1779187746036,37.99,76814.08,50.6,-0.17544,0.00018,9.75256]
[1779187746376,37.99,76813.72,50.6,-0.17551,0.00018,9.75486]
[1779187746387,37.99,76813.72,50.6,-0.17551,0.00018,9.75486]
[1779187746391,37.99,76813.72,50.6,-0.17551,0.00018,9.75486]
[1779187746455,37.99,76813.72,50.6,-0.17551,0.00018,9.75486]
[1779187746719,37.99,76813.72,50.6,-0.17551,0.00018,9.75486]
[1779187749662,38.0,76807.05,50.6,-0.17671,0.00018,9.79642]
[1779187757944,38.0,76807.06,50.6,-0.17671,0.00018,9.79635]
[1779187757977,38.0,76807.06,50.6,-0.17671,0.00018,9.79635]
[1779187760272,38.0,76807.33,50.6,-0.17666,0.00018,9.79469]
[1779187760275,38.0,76807.33,50.6,-0.17666,0.00018,9.79469]
[1779187760276,38.0,76807.33,50.6,-0.17666,0.00018,9.79469]
[1779187760285,38.0,76807.33,50.6,-0.17666,0.00018,9.79469]
[1779187760885,38.0,76801.49,50.6,-0.17772,0.00018,9.83094]
[1779187762461,38.0,76799.99,50.6,-0.17799,0.00018,9.8402]
[1779187765238,37.99,76798.27,50.6,-0.1783,0.00018,9.85069]
[1779187766808,37.99,76800.66,50.6,-0.17786,0.00018,9.83581]
[1779187767430,37.99,76804.02,50.6,-0.17725,0.00018,9.81492]
[1779187768899,37.99,76808.84,50.6,-0.17638,0.00018,9.78499]
[1779187769533,37.99,76809.16,50.6,-0.17632,0.00018,9.78302]
[1779187769755,37.99,76809.16,50.6,-0.17632,0.00018,9.78302]
[1779187772738,37.99,76809.89,50.6,-0.1761,0.00018,9.77147]
[1779187774814,37.99,76811.14,50.6,-0.17588,0.00018,9.76378]
[1779187777603,38.0,76811.49,50.6,-0.17582,0.00018,9.76174]
[1779187783041,38.0,76811.18,50.6,-0.17588,0.00018,9.76392]
[1779187788076,38.0,76808.02,50.6,-0.17646,0.00018,9.78367]
[1779187789042,38.0,76808.02,50.6,-0.17646,0.00018,9.78367]
[1779187794637,38.0,76807.6,50.6,-0.17653,0.00018,9.78632]
[1779187801158,38.0,76808.37,50.6,-0.1764,0.00018,9.78161]
[1779187803785,38.0,76808.04,50.6,-0.17646,0.00018,9.78371]
[1779187803902,38.0,76808.04,50.6,-0.17646,0.00018,9.78371]
[1779187805105,38.0,76807.85,50.6,-0.17649,0.00018,9.78491]
[1779187814260,38.0,76808.84,50.6,-0.17632,0.00018,9.77895]
[1779187815813,38.0,76808.84,50.6,-0.17632,0.00018,9.77895]
[1779187817587,38.0,76810.45,50.6,-0.17603,0.00018,9.76899]
[1779187818433,38.0,76812.5,50.6,-0.17566,0.00018,9.75629]
[1779187818443,38.0,76812.5,50.6,-0.17566,0.00018,9.75629]
[1779187818452,38.0,76812.5,50.6,-0.17566,0.00018,9.75629]
[1779187818665,38.0,76812.5,50.6,-0.17566,0.00018,9.75629]
[1779187818777,38.0,76812.5,50.6,-0.17566,0.00018,9.75629]
[1779187818900,38.0,76812.82,50.6,-0.1756,0.00018,9.75435]
[1779187819137,38.0,76812.82,50.6,-0.1756,0.00018,9.75435]
[1779187819160,38.0,76812.82,50.6,-0.1756,0.00018,9.75435]
[1779187819180,38.0,76812.82,50.6,-0.1756,0.00018,9.75435]
[1779187819458,38.0,76812.82,50.6,-0.1756,0.00018,9.75435]
[1779187819892,38.0,76823.64,50.6,-0.17366,0.00018,9.68714]
[1779187820605,38.0,76823.64,50.6,-0.17366,0.00018,9.68714]
[1779187821030,38.0,76830.61,50.6,-0.17241,0.00018,9.6434]
[1779187821865,38.0,76830.61,50.6,-0.17241,0.00018,9.6434]
[1779187822355,38.0,76833.39,50.6,-0.17192,0.00018,9.6261]
[1779187822459,38.0,76833.39,50.6,-0.17192,0.00018,9.6261]
[1779187822462,38.0,76833.39,50.6,-0.17192,0.00018,9.6261]
[1779187822676,38.0,76833.39,50.6,-0.17192,0.00018,9.6261]
[1779187822685,38.0,76833.39,50.6,-0.17192,0.00018,9.6261]
[1779187823085,38.0,76833.39,50.6,-0.17192,0.00018,9.6261]
[1779187823176,38.0,76835.07,50.6,-0.17161,0.00018,9.61536]
[1779187824086,38.0,76844.74,50.6,-0.1699,0.00018,9.55508]
[1779187824684,38.0,76844.74,50.6,-0.1699,0.00018,9.55508]
[1779187824874,38.0,76844.74,50.6,-0.1699,0.00018,9.55508]
[1779187824968,38.0,76850.91,50.6,-0.16881,0.00018,9.51662]
[1779187825747,38.0,76850.91,50.6,-0.16881,0.00018,9.51662]
[1779187829922,38.0,76858.71,50.6,-0.16745,0.00017,9.4681]
[1779187829936,38.0,76858.71,50.6,-0.16745,0.00017,9.4681]
[1779187832455,38.0,76860.53,50.6,-0.16705,0.00017,9.44981]
[1779187833151,38.0,76860.4,50.6,-0.16707,0.00017,9.45069]
[1779187833193,38.0,76860.4,50.6,-0.16707,0.00017,9.45069]
[1779187833198,38.0,76860.4,50.6,-0.16707,0.00017,9.45069]
[1779187834036,38.0,76860.4,50.6,-0.16707,0.00017,9.45069]
[1779187834123,38.0,76863.53,50.6,-0.16653,0.00017,9.43136]
[1779187838274,38.0,76863.26,50.6,-0.16657,0.00017,9.43289]
[1779187838313,38.0,76863.26,50.6,-0.16657,0.00017,9.43289]
[1779187838434,38.0,76860.21,50.6,-0.1671,0.00017,9.45184]
[1779187843471,38.0,76855.69,50.6,-0.1679,0.00017,9.48036]
[1779187850522,38.0,76854.93,50.6,-0.16804,0.00018,9.48534]
[1779187851171,38.0,76854.93,50.6,-0.16804,0.00018,9.48534]
[1779187856564,38.0,76856.93,50.6,-0.1677,0.00017,9.47311]
[1779187857724,38.0,76856.93,50.6,-0.1677,0.00017,9.47311]
[1779187859970,38.0,76857.51,50.6,-0.1676,0.00017,9.46958]
[1779187861396,38.0,76858.32,50.6,-0.16746,0.00017,9.46464]
[1779187863403,38.0,76858.14,50.6,-0.16749,0.00017,9.46588]
[1779187865055,38.0,76859.47,50.6,-0.16726,0.00017,9.45764]
[1779187867314,38.0,76859.65,50.6,-0.16724,0.00017,9.45673]
[1779187872677,38.01,76858.32,50.6,-0.16748,0.00017,9.46547]
[1779187877712,38.01,76858.34,50.6,-0.16749,0.00017,9.46568]
[1779187878207,38.01,76858.34,50.6,-0.16749,0.00017,9.46568]
[1779187880438,38.01,76859.16,50.6,-0.16735,0.00017,9.4607]
[1779187881321,38.01,76859.6,50.6,-0.16727,0.00017,9.45803]
[1779187883631,38.01,76859.33,50.6,-0.16732,0.00017,9.45986]
[1779187884874,38.01,76859.32,50.6,-0.16733,0.00017,9.45999]
[1779187886878,38.01,76859.49,50.6,-0.1673,0.00017,9.45907]
[1779187888118,38.01,76859.41,50.6,-0.16732,0.00017,9.45971]
[1779187890231,38.01,76863.2,50.6,-0.16666,0.00017,9.43621]
[1779187890903,38.01,76863.2,50.6,-0.16666,0.00017,9.43621]
[1779187890914,38.01,76863.2,50.6,-0.16666,0.00017,9.43621]
[1779187891432,38.01,76866.69,50.6,-0.16597,0.00017,9.40754]
[1779187891793,38.01,76866.69,50.6,-0.16597,0.00017,9.40754]
[1779187892703,38.01,76867.26,50.6,-0.16587,0.00017,9.40399]
[1779187892881,38.01,76867.26,50.6,-0.16587,0.00017,9.40399]
[1779187892935,38.01,76867.26,50.6,-0.16587,0.00017,9.40399]
[1779187892936,38.01,76868.02,50.6,-0.16574,0.00017,9.39939]
[1779187898669,38.01,76865.44,50.6,-0.16619,0.00017,9.41532]
[1779187898726,38.01,76865.44,50.6,-0.16619,0.00017,9.41532]
[1779187898998,38.01,76865.44,50.6,-0.16619,0.00017,9.41532]
[1779187899174,38.01,76865.44,50.6,-0.16619,0.00017,9.41532]
[1779187899202,38.01,76865.44,50.6,-0.16619,0.00017,9.41532]
[1779187899099,38.01,76865.47,50.6,-0.16618,0.00017,9.41523]
[1779187901024,38.01,76865.79,50.6,-0.16613,0.00017,9.41323]
[1779187901125,38.01,76866.67,50.6,-0.16598,0.00017,9.40799]
[1779187901808,38.01,76866.67,50.6,-0.16598,0.00017,9.40799]
[1779187901882,38.01,76866.87,50.6,-0.16595,0.00017,9.40674]
[1779187902215,38.01,76866.87,50.6,-0.16595,0.00017,9.40674]
[1779187904647,38.01,76861.52,50.6,-0.16689,0.00017,9.44037]
[1779187905065,38.01,76861.52,50.6,-0.16689,0.00017,9.44037]
[1779187906916,38.02,76855.56,50.6,-0.16793,0.00017,9.47763]
[1779187911081,38.02,76855.58,50.6,-0.16793,0.00017,9.47764]
[1779187911082,38.02,76855.58,50.6,-0.16793,0.00017,9.47764]
[1779187911083,38.02,76855.58,50.6,-0.16793,0.00017,9.47764]
[1779187916882,38.02,76855.7,50.6,-0.16791,0.00017,9.47707]
[1779187916884,38.02,76855.7,50.6,-0.16791,0.00017,9.47707]
[1779187919063,38.02,76855.29,50.6,-0.16799,0.00017,9.47972]
[1779187921100,38.02,76855.59,50.6,-0.16794,0.00017,9.47796]
[1779187922554,38.02,76855.62,50.6,-0.16793,0.00017,9.47785]
[1779187924817,38.02,76855.29,50.6,-0.16799,0.00017,9.47998]
[1779187925812,38.02,76855.19,50.6,-0.16801,0.00017,9.48064]
[1779187927894,38.02,76855.15,50.6,-0.16802,0.00018,9.48096]
[1779187930813,38.02,76855.19,50.6,-0.16802,0.00017,9.4808]
[1779187931202,38.02,76855.19,50.6,-0.16802,0.00017,9.4808]
[1779187931312,38.02,76856.37,50.6,-0.16781,0.00017,9.47348]
[1779187931549,38.02,76856.37,50.6,-0.16781,0.00017,9.47348]
[1779187932092,38.02,76861.46,50.6,-0.16692,0.00017,9.44159]
[1779187934027,38.02,76866.37,50.6,-0.16606,0.00017,9.41086]
[1779187934031,38.02,76866.37,50.6,-0.16606,0.00017,9.41086]
[1779187934178,38.02,76866.37,50.6,-0.16606,0.00017,9.41086]
[1779187934848,38.02,76861.19,50.6,-0.16696,0.00017,9.44307]
[1779187935113,38.02,76853.89,50.6,-0.16824,0.00018,9.48866]
[1779187935428,38.02,76853.89,50.6,-0.16824,0.00018,9.48866]
[1779187935474,38.02,76853.89,50.6,-0.16824,0.00018,9.48866]
[1779187935486,38.02,76853.89,50.6,-0.16824,0.00018,9.48866]
[1779187935498,38.02,76853.89,50.6,-0.16824,0.00018,9.48866]
[1779187935585,38.02,76853.89,50.6,-0.16824,0.00018,9.48866]
[1779187935887,38.02,76853.89,50.6,-0.16824,0.00018,9.48866]
[1779187936022,38.02,76853.89,50.6,-0.16824,0.00018,9.48866]
[1779187936230,38.02,76863.14,50.6,-0.16662,0.00017,9.43085]
[1779187936372,38.02,76863.14,50.6,-0.16662,0.00017,9.43085]
[1779187936946,38.02,76863.14,50.6,-0.16662,0.00017,9.43085]
[1779187937127,38.02,76876.1,50.6,-0.16437,0.00017,9.34973]
[1779187937258,38.02,76876.1,50.6,-0.16437,0.00017,9.34973]
[1779187937740,38.02,76876.1,50.6,-0.16437,0.00017,9.34973]
[1779187939019,38.02,76873.02,50.6,-0.16489,0.00017,9.36878]
[1779187939141,38.01,76867.94,50.6,-0.16577,0.00017,9.40028]
[1779187940818,38.01,76866.78,50.6,-0.16597,0.00017,9.40748]
[1779187941155,38.01,76867.38,50.6,-0.16586,0.00017,9.40349]
[1779187942270,38.01,76869.33,50.6,-0.16551,0.00017,9.39109]
[1779187945795,38.01,76871.01,50.6,-0.1652,0.00017,9.37997]
[1779187946643,38.01,76866.7,50.6,-0.16595,0.00017,9.40665]
[1779187946678,38.01,76866.7,50.6,-0.16595,0.00017,9.40665]
[1779187947197,38.01,76864.89,50.6,-0.16626,0.00017,9.41789]
[1779187952233,38.01,76860.49,50.6,-0.16692,0.00017,9.43778]
[1779187955550,38.01,76861.54,50.6,-0.16673,0.00017,9.43097]
[1779187956024,38.01,76861.54,50.6,-0.16673,0.00017,9.43097]
[1779187960826,38.0,76863.56,50.6,-0.16637,0.00017,9.41804]
[1779187962349,38.0,76868.56,50.6,-0.1655,0.00017,9.3867]
[1779187962867,38.0,76868.56,50.6,-0.1655,0.00017,9.3867]
[1779187963318,38.0,76872.5,50.6,-0.16481,0.00017,9.36204]
[1779187963680,38.0,76872.5,50.6,-0.16481,0.00017,9.36204]
[1779187963908,38.0,76872.5,50.6,-0.16481,0.00017,9.36204]
[1779187964012,38.0,76874.93,50.6,-0.16439,0.00017,9.34688]
[1779187965137,38.0,76874.93,50.6,-0.16439,0.00017,9.34688]
[1779187965162,38.0,76874.93,50.6,-0.16439,0.00017,9.34688]
[1779187966370,38.0,76880.39,50.6,-0.16344,0.00017,9.31247]
[1779187966371,38.0,76880.39,50.6,-0.16344,0.00017,9.31247]
[1779187968543,38.0,76879.74,50.6,-0.16355,0.00017,9.31628]
[1779187973075,38.0,76879.21,50.6,-0.16363,0.00017,9.31921]
[1779187973317,38.0,76880.2,50.6,-0.16345,0.00017,9.31264]
[1779187974598,38.0,76883.28,50.6,-0.16292,0.00017,9.2934]
[1779187978333,37.99,76881.08,50.6,-0.16328,0.00017,9.30661]
[1779187980255,37.99,76879.44,50.6,-0.16356,0.00017,9.31686]
[1779187980781,37.99,76879.35,50.6,-0.16358,0.00017,9.31729]
[1779187980844,37.99,76879.35,50.6,-0.16358,0.00017,9.31729]
[1779187980906,37.99,76879.35,50.6,-0.16358,0.00017,9.31729]
[1779187980911,37.99,76879.35,50.6,-0.16358,0.00017,9.31729]
[1779187981284,37.99,76878.73,50.6,-0.16368,0.00017,9.32109]
[1779187981979,37.99,76872.12,50.6,-0.16482,0.00017,9.36236]
[1779187983409,37.99,76867.51,50.6,-0.16562,0.00017,9.39111]
[1779187983449,37.99,76862.15,50.6,-0.16655,0.00017,9.42455]
[1779187987476,38.0,76856.56,50.6,-0.16754,0.00017,9.45973]
[1779187992512,38.0,76856.59,50.6,-0.16754,0.00017,9.45987]
[1779187993307,38.0,76856.59,50.6,-0.16754,0.00017,9.45987]
[1779187998575,38.0,76858.64,50.7,-0.16719,0.00017,9.44748]
[1779188004593,38.0,76858.86,50.7,-0.16717,0.00017,9.44657]
[1779188009633,38.0,76858.26,50.7,-0.16728,0.00017,9.4507]
[1779188012251,38.0,76858.42,50.7,-0.16726,0.00017,9.44977]
[1779188012737,38.0,76858.5,50.7,-0.16715,0.00017,9.44227]
[1779188012988,38.0,76858.5,50.7,-0.16715,0.00017,9.44227]
[1779188013003,38.0,76861.67,50.7,-0.1666,0.00017,9.4225]
[1779188019644,38.0,76862.85,50.7,-0.16639,0.00017,9.41485]
[1779188019718,38.0,76862.85,50.7,-0.16639,0.00017,9.41485]
[1779188019722,38.0,76861.91,50.7,-0.16655,0.00017,9.42058]
[1779188020712,38.0,76856.25,50.7,-0.16754,0.00017,9.45599]
[1779188024231,38.0,76855.14,50.7,-0.16773,0.00018,9.46302]
[1779188029776,38.0,76855.8,50.7,-0.16763,0.00017,9.45926]
[1779188032359,38.0,76855.85,50.7,-0.16762,0.00017,9.45906]
[1779188036141,38.0,76855.85,50.7,-0.16762,0.00017,9.45912]
[1779188036142,38.0,76855.85,50.7,-0.16762,0.00017,9.45912]
[1779188041561,38.01,76853.84,50.7,-0.16799,0.00018,9.47203]
[1779188043985,38.01,76853.66,50.7,-0.16802,0.00018,9.47324]
[1779188044086,38.01,76854.24,50.7,-0.16792,0.00018,9.46966]
[1779188049917,38.0,76853.16,50.7,-0.16809,0.00018,9.4758]
[1779188050830,38.0,76853.16,50.7,-0.16809,0.00018,9.4758]
[1779188050925,38.0,76854.74,50.7,-0.16781,0.00018,9.46581]
[1779188055959,38.0,76853.6,50.7,-0.16802,0.00018,9.47317]
[1779188056370,38.0,76853.6,50.7,-0.16802,0.00018,9.47317]
[1779188062000,38.01,76853.03,50.7,-0.16813,0.00018,9.47699]
[1779188062821,38.01,76853.03,50.7,-0.16813,0.00018,9.47699]
[1779188062824,38.01,76853.03,50.7,-0.16813,0.00018,9.47699]
[1779188063136,38.01,76853.03,50.7,-0.16813,0.00018,9.47699]
[1779188064448,38.01,76846.0,50.7,-0.16936,0.00018,9.52088]
[1779188070303,38.01,76845.49,50.7,-0.16945,0.00018,9.52399]
[1779188073672,38.01,76843.24,50.7,-0.16975,0.00018,9.53083]
[1779188074933,38.01,76842.52,50.7,-0.16988,0.00018,9.53531]
[1779188079957,38.0,76844.56,50.7,-0.16952,0.00018,9.52248]
[1779188085617,38.0,76845.86,50.7,-0.16929,0.00018,9.51436]
[1779188091208,38.0,76846.77,50.7,-0.16912,0.00018,9.50862]
[1779188097250,38.0,76845.8,50.7,-0.16929,0.00018,9.51457]
[1779188100310,38.0,76845.8,50.7,-0.16929,0.00018,9.51456]
[1779188101118,38.0,76845.77,50.7,-0.1693,0.00018,9.51471]
[1779188101197,38.0,76845.77,50.7,-0.1693,0.00018,9.51471]
[1779188101554,38.0,76848.81,50.7,-0.16876,0.00018,9.49575]
[1779188101558,38.0,76848.81,50.7,-0.16876,0.00018,9.49575]
[1779188101585,38.0,76848.81,50.7,-0.16876,0.00018,9.49575]
[1779188101677,38.0,76848.81,50.7,-0.16876,0.00018,9.49575]
[1779188102111,38.0,76848.81,50.7,-0.16876,0.00018,9.49575]
[1779188102154,38.0,76848.81,50.7,-0.16876,0.00018,9.49575]
[1779188102205,38.0,76848.81,50.7,-0.16876,0.00018,9.49575]
[1779188102406,38.0,76863.66,50.7,-0.16616,0.00017,9.40316]
[1779188102468,38.0,76863.66,50.7,-0.16616,0.00017,9.40316]
[1779188102516,38.0,76863.66,50.7,-0.16616,0.00017,9.40316]
[1779188102526,38.0,76863.66,50.7,-0.16616,0.00017,9.40316]
[1779188103301,38.0,76886.38,50.7,-0.16224,0.00017,9.26109]
[1779188103550,38.0,76886.38,50.7,-0.16224,0.00017,9.26109]
[1779188103790,38.0,76886.38,50.7,-0.16224,0.00017,9.26109]
[1779188103845,38.0,76886.38,50.7,-0.16224,0.00017,9.26109]
[1779188103898,38.0,76886.38,50.7,-0.16224,0.00017,9.26109]
[1779188103908,38.0,76886.38,50.7,-0.16224,0.00017,9.26109]
[1779188103912,38.0,76886.38,50.7,-0.16224,0.00017,9.26109]
[1779188104131,38.0,76886.38,50.7,-0.16224,0.00017,9.26109]
[1779188104154,38.0,76886.38,50.7,-0.16224,0.00017,9.26109]
[1779188104318,38.0,76899.61,50.7,-0.15998,0.00017,9.17838]
[1779188104600,38.0,76899.61,50.7,-0.15998,0.00017,9.17838]
[1779188104748,38.0,76899.61,50.7,-0.15998,0.00017,9.17838]
[1779188104841,38.0,76899.61,50.7,-0.15998,0.00017,9.17838]
[1779188105237,38.0,76899.61,50.7,-0.15998,0.00017,9.17838]
[1779188105315,38.0,76901.77,50.7,-0.15961,0.00017,9.16474]
[1779188105800,38.0,76901.77,50.7,-0.15961,0.00017,9.16474]
[1779188105961,38.0,76901.77,50.7,-0.15961,0.00017,9.16474]
[1779188105963,38.0,76901.77,50.7,-0.15961,0.00017,9.16474]
[1779188106266,38.0,76901.77,50.7,-0.15961,0.00017,9.16474]
[1779188106322,38.0,76891.82,50.7,-0.1613,0.00017,9.22697]
[1779188107328,38.0,76885.81,50.7,-0.16233,0.00017,9.26449]
[1779188109679,38.0,76883.66,50.7,-0.16269,0.00017,9.27777]
[1779188115325,38.0,76881.67,50.7,-0.16302,0.00017,9.28969]
[1779188115566,38.0,76884.48,50.7,-0.16254,0.00017,9.27204]
[1779188115665,38.0,76884.48,50.7,-0.16254,0.00017,9.27204]
[1779188115708,38.0,76884.48,50.7,-0.16254,0.00017,9.27204]
[1779188115721,38.0,76884.48,50.7,-0.16254,0.00017,9.27204]
[1779188115783,38.0,76884.48,50.7,-0.16254,0.00017,9.27204]
[1779188115926,38.0,76884.48,50.7,-0.16254,0.00017,9.27204]
[1779188115945,38.0,76884.48,50.7,-0.16254,0.00017,9.27204]
[1779188115974,38.0,76884.48,50.7,-0.16254,0.00017,9.27204]
[1779188115982,38.0,76884.48,50.7,-0.16254,0.00017,9.27204]
[1779188116396,38.0,76900.1,50.7,-0.15987,0.00017,9.17419]
[1779188116902,38.0,76900.1,50.7,-0.15987,0.00017,9.17419]
[1779188118099,38.0,76905.29,50.7,-0.15898,0.00017,9.14163]
[1779188118162,38.0,76905.29,50.7,-0.15898,0.00017,9.14163]
[1779188118409,38.0,76896.98,50.7,-0.16039,0.00017,9.19346]
[1779188121976,37.99,76893.7,50.7,-0.16093,0.00017,9.21343]
[1779188122278,37.99,76893.7,50.7,-0.16093,0.00017,9.21343]
[1779188122283,37.99,76893.7,50.7,-0.16093,0.00017,9.21343]
[1779188122319,37.99,76893.7,50.7,-0.16093,0.00017,9.21343]
[1779188122341,37.99,76893.7,50.7,-0.16093,0.00017,9.21343]
[1779188122359,37.99,76893.7,50.7,-0.16093,0.00017,9.21343]
[1779188122402,37.99,76893.7,50.7,-0.16093,0.00017,9.21344]
[1779188122629,37.99,76893.7,50.7,-0.16093,0.00017,9.21344]
[1779188123232,37.99,76893.7,50.7,-0.16093,0.00017,9.21344]
[1779188125385,37.99,76891.95,50.7,-0.16123,0.00017,9.22436]
[1779188127888,37.99,76893.59,50.7,-0.16095,0.00017,9.2141]
[1779188128928,37.99,76892.62,50.7,-0.16112,0.00017,9.22016]
[1779188128951,37.99,76892.62,50.7,-0.16112,0.00017,9.22016]
[1779188129269,37.99,76892.62,50.7,-0.16112,0.00017,9.22016]
[1779188130408,37.99,76891.61,50.7,-0.16129,0.00017,9.22644]
[1779188130447,37.99,76889.23,50.7,-0.16169,0.00017,9.24131]
[1779188130664,37.99,76889.23,50.7,-0.16169,0.00017,9.24131]
[1779188130718,37.99,76889.23,50.7,-0.16169,0.00017,9.24131]
[1779188131223,37.99,76891.97,50.7,-0.16113,0.00017,9.21701]
[1779188131999,37.99,76891.97,50.7,-0.16113,0.00017,9.21701]
[1779188132373,37.99,76899.14,50.7,-0.1599,0.00017,9.17186]
[1779188134422,37.99,76904.66,50.7,-0.15897,0.00017,9.13736]
[1779188136190,37.99,76904.58,50.7,-0.15898,0.00017,9.13769]
[1779188141569,37.99,76902.29,50.7,-0.15934,0.00017,9.15119]
[1779188146604,37.99,76901.29,50.7,-0.15949,0.00017,9.1568]
[1779188152324,37.98,76903.62,50.7,-0.15909,0.00017,9.1418]
[1779188156032,37.98,76903.02,50.7,-0.15918,0.00017,9.14523]
[1779188156150,37.98,76903.02,50.7,-0.15918,0.00017,9.14523]
[1779188156902,37.98,76903.4,50.7,-0.15911,0.00017,9.14263]
[1779188157329,37.98,76903.4,50.7,-0.15911,0.00017,9.14263]
[1779188158688,37.98,76896.24,50.7,-0.16033,0.00017,9.18741]
[1779188163013,37.98,76901.81,50.7,-0.15938,0.00017,9.15257]
[1779188163023,37.98,76901.81,50.7,-0.15938,0.00017,9.15257]
[1779188165823,37.98,76905.64,50.7,-0.15873,0.00017,9.12848]
[1779188167502,37.98,76906.85,50.7,-0.15852,0.00017,9.12075]
[1779188167503,37.98,76906.85,50.7,-0.15852,0.00017,9.12075]
[1779188170538,37.98,76904.64,50.7,-0.15889,0.00017,9.13431]
[1779188175605,37.98,76903.94,50.7,-0.15899,0.00017,9.13819]
[1779188177815,37.98,76906.37,50.7,-0.15858,0.00017,9.12279]
[1779188181823,37.97,76907.03,50.7,-0.15846,0.00017,9.11832]
[1779188186886,37.97,76908.21,50.7,-0.15824,0.00017,9.1105]
[1779188189887,37.97,76908.36,50.7,-0.15821,0.00017,9.10941]
[1779188190890,37.97,76908.18,50.7,-0.15824,0.00017,9.11046]
[1779188193598,37.97,76912.63,50.7,-0.15739,0.00017,9.07526]
[1779188200204,37.97,76910.54,50.7,-0.15774,0.00017,9.08818]
[1779188205636,37.97,76914.08,50.7,-0.15714,0.00017,9.06575]
[1779188208861,37.97,76913.75,50.7,-0.15719,0.00017,9.06772]
[1779188211883,37.97,76914.3,50.7,-0.1571,0.00017,9.06417]
[1779188215062,37.97,76915.42,50.7,-0.15691,0.00017,9.05707]
[1779188220119,37.97,76917.72,50.7,-0.15651,0.00017,9.04244]
[1779188220758,37.97,76917.72,50.7,-0.15651,0.00017,9.04244]
[1779188220774,37.97,76917.72,50.7,-0.15651,0.00017,9.04244]
[1779188220928,37.97,76917.72,50.7,-0.15651,0.00017,9.04244]
[1779188220985,37.97,76917.72,50.7,-0.15651,0.00017,9.04244]
[1779188221080,37.97,76917.72,50.7,-0.15651,0.00017,9.04244]
[1779188221281,37.97,76917.72,50.7,-0.15651,0.00017,9.04244]
[1779188221285,37.97,76924.17,50.7,-0.15544,0.00017,9.00206]
[1779188222241,37.97,76924.17,50.7,-0.15544,0.00017,9.00206]
[1779188222342,37.97,76936.02,50.7,-0.15347,0.00017,8.92794]
[1779188223248,37.97,76936.02,50.7,-0.15347,0.00017,8.92794]
[1779188223339,37.97,76935.19,50.7,-0.15361,0.00017,8.93328]
[1779188223571,37.97,76935.19,50.7,-0.15361,0.00017,8.93328]
[1779188224238,37.97,76935.19,50.7,-0.15361,0.00017,8.93328]
[1779188224523,37.97,76935.19,50.7,-0.15361,0.00017,8.93328]
[1779188225161,37.97,76935.45,50.7,-0.15357,0.00017,8.93181]
[1779188228261,37.97,76935.76,50.7,-0.15353,0.00017,8.93018]
[1779188228322,37.97,76935.76,50.7,-0.15353,0.00017,8.93018]
[1779188228349,37.97,76935.76,50.7,-0.15353,0.00017,8.93018]
[1779188228398,37.97,76935.76,50.7,-0.15353,0.00017,8.93018]
[1779188228448,37.97,76935.76,50.7,-0.15353,0.00017,8.93018]
[1779188228506,37.97,76935.76,50.7,-0.15353,0.00017,8.93018]
[1779188228526,37.97,76937.69,50.7,-0.15322,0.00017,8.91842]
[1779188229317,37.97,76937.69,50.7,-0.15322,0.00017,8.91842]
[1779188230535,37.97,76947.66,50.7,-0.15156,0.00016,8.85563]
[1779188231147,37.97,76947.66,50.7,-0.15156,0.00016,8.85563]
[1779188236239,37.97,76944.09,50.7,-0.15213,0.00016,8.87709]
[1779188236764,37.97,76944.09,50.7,-0.15213,0.00016,8.87709]
[1779188237322,37.97,76944.09,50.7,-0.15213,0.00016,8.87709]
[1779188237423,37.96,76944.1,50.7,-0.15212,0.00016,8.87688]
[1779188241736,37.96,76945.35,50.7,-0.15192,0.00016,8.86918]
[1779188242281,37.97,76950.8,50.7,-0.15103,0.00016,8.83515]
[1779188244500,37.96,76956.65,50.7,-0.15006,0.00016,8.79825]
[1779188244913,37.96,76956.65,50.7,-0.15006,0.00016,8.79825]
[1779188244914,37.96,76956.65,50.7,-0.15006,0.00016,8.79825]
[1779188245370,37.96,76956.65,50.7,-0.15006,0.00016,8.79825]
[1779188245508,37.96,76963.12,50.7,-0.14901,0.00016,8.75775]
[1779188246483,37.96,76974.61,50.7,-0.14716,0.00016,8.68596]
[1779188246932,37.96,76974.61,50.7,-0.14716,0.00016,8.68596]
[1779188247760,37.96,76977.92,50.7,-0.14663,0.00016,8.66538]
[1779188249663,37.96,76980.32,50.7,-0.14625,0.00016,8.65052]
[1779188254578,37.97,76980.93,50.7,-0.14608,0.00016,8.64039]
[1779188254610,37.97,76980.93,50.7,-0.14608,0.00016,8.64039]
[1779188259673,37.97,76987.27,50.7,-0.14509,0.00016,8.60165]
[1779188259829,37.97,76987.27,50.7,-0.14509,0.00016,8.60165]
[1779188259976,37.97,76987.27,50.7,-0.14509,0.00016,8.60165]
[1779188260410,37.97,76993.63,50.7,-0.14408,0.00016,8.56216]
[1779188260851,37.97,76993.63,50.7,-0.14408,0.00016,8.56216]
[1779188261172,37.97,76993.63,50.7,-0.14408,0.00016,8.56216]
[1779188261208,37.97,76993.63,50.7,-0.14408,0.00016,8.56216]
[1779188261621,37.97,76997.86,50.7,-0.14342,0.00016,8.53603]
[1779188261856,37.97,76997.86,50.7,-0.14342,0.00016,8.53603]
[1779188261879,37.97,76997.86,50.7,-0.14342,0.00016,8.53603]
[1779188261895,37.97,76997.86,50.7,-0.14342,0.00016,8.53603]
[1779188261967,37.97,76997.86,50.7,-0.14342,0.00016,8.53603]
[1779188262446,37.97,76997.86,50.7,-0.14342,0.00016,8.53603]
[1779188262854,37.97,77001.1,50.7,-0.14291,0.00016,8.51612]
[1779188263529,37.97,77001.1,50.7,-0.14291,0.00016,8.51612]
[1779188263534,37.97,77001.1,50.7,-0.14291,0.00016,8.51612]
[1779188263546,37.97,77001.1,50.7,-0.14291,0.00016,8.51612]
[1779188263546,37.97,77008.28,50.7,-0.14179,0.00016,8.47148]
[1779188263898,37.97,77008.28,50.7,-0.14179,0.00016,8.47148]
[1779188263914,37.97,77008.28,50.7,-0.14179,0.00016,8.47148]
[1779188264467,37.97,77008.28,50.7,-0.14179,0.00016,8.47148]
[1779188264491,37.97,77008.28,50.7,-0.14179,0.00016,8.47148]
[1779188264502,37.97,77008.28,50.7,-0.14179,0.00016,8.47148]
[1779188264576,37.97,77008.28,50.7,-0.14179,0.00016,8.47148]
[1779188264504,37.97,77015.1,50.7,-0.14072,0.00016,8.42893]
[1779188264591,37.97,77015.1,50.7,-0.14072,0.00016,8.42893]
[1779188265387,37.97,77015.1,50.7,-0.14072,0.00016,8.42893]
[1779188265407,37.97,77015.1,50.7,-0.14072,0.00016,8.42893]
[1779188265474,37.97,77015.1,50.7,-0.14072,0.00016,8.42893]
[1779188265550,37.97,77024.51,50.7,-0.13926,0.00015,8.37036]
[1779188266452,37.97,77032.84,50.7,-0.13798,0.00015,8.31864]
[1779188267909,37.97,77032.1,50.7,-0.13809,0.00015,8.32339]
[1779188268186,37.97,77032.1,50.7,-0.13809,0.00015,8.32339]
[1779188270031,37.98,77032.62,50.7,-0.13802,0.00015,8.32044]
[1779188270033,37.98,77032.62,50.7,-0.13802,0.00015,8.32044]
[1779188270816,37.98,77031.66,50.7,-0.13817,0.00015,8.32655]
[1779188271832,37.98,77028.32,50.7,-0.13869,0.00015,8.34745]
[1779188272791,37.98,77029.53,50.7,-0.13851,0.00015,8.34003]
[1779188272793,37.98,77029.53,50.7,-0.13851,0.00015,8.34003]
[1779188272971,37.98,77029.53,50.7,-0.13851,0.00015,8.34003]
[1779188272972,37.98,77029.53,50.7,-0.13851,0.00015,8.34003]
[1779188277660,37.98,77033.14,50.7,-0.13796,0.00015,8.3182]
[1779188278660,37.98,77035.89,50.7,-0.13755,0.00015,8.30127]
[1779188279021,37.98,77035.89,50.7,-0.13755,0.00015,8.30127]
[1779188279881,37.98,77035.69,50.7,-0.13758,0.00015,8.30269]
[1779188282987,37.98,77034.61,50.7,-0.13776,0.00015,8.30994]
[1779188284325,37.98,77033.14,50.7,-0.13799,0.00015,8.31924]
[1779188284578,37.98,77020.26,50.7,-0.13998,0.00016,8.39947]
[1779188286254,37.98,77016.21,50.7,-0.14061,0.00016,8.42471]
[1779188286256,37.98,77016.21,50.7,-0.14061,0.00016,8.42471]
[1779188286387,37.98,77016.21,50.7,-0.14061,0.00016,8.42471]
[1779188286592,37.98,77009.5,50.7,-0.14166,0.00016,8.4665]
[1779188286824,37.98,77009.5,50.7,-0.14166,0.00016,8.4665]
[1779188287216,37.98,77009.5,50.7,-0.14166,0.00016,8.4665]
[1779188287216,37.98,77009.5,50.7,-0.14166,0.00016,8.4665]
[1779188287384,37.98,77009.5,50.7,-0.14166,0.00016,8.4665]
[1779188290946,37.99,77006.33,50.7,-0.14217,0.00016,8.48672]
[1779188292801,37.99,77007.21,50.7,-0.14204,0.00016,8.48155]
[1779188292821,37.99,77008.14,50.7,-0.1419,0.00016,8.47592]
[1779188296932,37.99,77009.26,50.7,-0.14172,0.00016,8.46886]
[1779188296936,37.99,77009.26,50.7,-0.14172,0.00016,8.46886]
[1779188298056,37.99,77011.2,50.7,-0.14142,0.00016,8.45675]
[1779188298888,37.99,77016.92,50.7,-0.14052,0.00016,8.42114]
[1779188302415,37.99,77017.91,50.7,-0.14037,0.00016,8.4151]
[1779188303278,37.99,77017.89,50.7,-0.14038,0.00016,8.41533]
[1779188303286,37.99,77010.97,50.7,-0.14146,0.00016,8.4584]
[1779188305252,37.99,77009.55,50.7,-0.14168,0.00016,8.46723]
[1779188305292,37.99,77007.57,50.7,-0.14199,0.00016,8.47954]
[1779188306665,37.99,77007.02,50.7,-0.14208,0.00016,8.48315]
[1779188307291,37.99,77007.02,50.7,-0.14208,0.00016,8.48315]
[1779188312777,37.99,77005.08,50.7,-0.14232,0.00016,8.48937]
[1779188313635,37.99,77005.08,50.7,-0.14232,0.00016,8.48937]
[1779188313639,37.99,77005.08,50.7,-0.14232,0.00016,8.48937]
[1779188313640,37.99,77005.08,50.7,-0.14232,0.00016,8.48937]
[1779188314198,37.99,77005.08,50.7,-0.14232,0.00016,8.48937]
[1779188318982,38.0,77005.72,50.7,-0.14225,0.00016,8.48632]
[1779188324863,38.0,77006.57,50.7,-0.14215,0.00016,8.48239]
[1779188328186,38.01,77006.32,50.7,-0.1422,0.00016,8.48435]
[1779188328484,38.01,77006.32,50.7,-0.1422,0.00016,8.48435]
[1779188328541,38.01,77006.32,50.7,-0.1422,0.00016,8.48435]
[1779188328677,38.01,77005.29,50.7,-0.14237,0.00016,8.49116]
[1779188328800,38.01,77005.29,50.7,-0.14237,0.00016,8.49116]
[1779188329000,38.01,77005.29,50.7,-0.14237,0.00016,8.49116]
[1779188329550,38.01,76991.63,50.7,-0.14453,0.00016,8.57633]
[1779188330136,38.01,76991.63,50.7,-0.14453,0.00016,8.57633]
[1779188330138,38.01,76991.63,50.7,-0.14453,0.00016,8.57633]
[1779188330448,38.01,76991.63,50.7,-0.14453,0.00016,8.57633]
[1779188330487,38.01,76983.04,50.7,-0.14589,0.00016,8.62988]
[1779188333522,38.01,76978.64,50.7,-0.1466,0.00016,8.65727]
[1779188333611,38.01,76977.03,50.7,-0.14685,0.00016,8.66725]
[1779188333721,38.01,76977.03,50.7,-0.14685,0.00016,8.66725]
[1779188334259,38.01,76977.03,50.7,-0.14685,0.00016,8.66725]
[1779188334325,38.01,76979.51,50.7,-0.14645,0.00016,8.65178]
[1779188337558,38.01,76981.28,50.7,-0.14617,0.00016,8.64066]
[1779188337624,38.01,76981.25,50.7,-0.14617,0.00016,8.64077]
[1779188337956,38.01,76981.25,50.7,-0.14617,0.00016,8.64077]
[1779188338057,38.01,76980.85,50.7,-0.14624,0.00016,8.64327]
[1779188339897,38.01,76981.59,50.7,-0.14612,0.00016,8.63861]
[1779188339967,38.01,76981.51,50.7,-0.14613,0.00016,8.63906]
[1779188341984,38.01,76981.71,50.7,-0.1461,0.00016,8.638]
[1779188342174,38.01,76981.71,50.7,-0.1461,0.00016,8.638]
[1779188344892,38.01,76982.12,50.7,-0.14605,0.00016,8.63596]
[1779188345212,38.01,76981.96,50.7,-0.14608,0.00016,8.63713]
[1779188345912,38.01,76981.96,50.7,-0.14608,0.00016,8.63713]
[1779188346010,38.01,76981.93,50.7,-0.14608,0.00016,8.63725]
[1779188348833,38.01,76981.93,50.7,-0.14608,0.00016,8.63725]
[1779188348835,38.01,76981.93,50.7,-0.14608,0.00016,8.63725]
[1779188348838,38.01,76981.93,50.7,-0.14608,0.00016,8.63725]
[1779188348840,38.01,76981.93,50.7,-0.14608,0.00016,8.63725]
[1779188348873,38.01,76981.93,50.7,-0.14609,0.00016,8.63774]
[1779188350340,38.01,76981.93,50.7,-0.14609,0.00016,8.63774]
[1779188352717,38.01,76981.02,50.7,-0.14623,0.00016,8.64317]
[1779188352798,38.01,76981.02,50.7,-0.14623,0.00016,8.64317]
[1779188353058,38.01,76982.04,50.7,-0.14607,0.00016,8.63671]
[1779188358094,38.01,76981.77,50.7,-0.14613,0.00016,8.63905]
[1779188361836,38.01,76979.79,50.7,-0.14645,0.00016,8.65174]
[1779188361849,38.01,76979.79,50.7,-0.14645,0.00016,8.65174]
[1779188361870,38.01,76979.79,50.7,-0.14645,0.00016,8.65174]
[1779188362211,38.01,76973.42,50.7,-0.14748,0.00016,8.69157]
[1779188363540,38.01,76973.42,50.7,-0.14748,0.00016,8.69157]
[1779188363596,38.02,76965.33,50.7,-0.14879,0.00016,8.74248]
[1779188368903,38.02,76965.88,50.7,-0.14872,0.00016,8.73974]
[1779188374123,38.02,76964.69,50.7,-0.14884,0.00016,8.74096]
[1779188380957,38.03,76964.21,50.7,-0.14895,0.00016,8.74486]
[1779188381255,38.03,76964.4,50.7,-0.14893,0.00016,8.74422]
[1779188383767,38.03,76967.84,50.7,-0.14837,0.00016,8.72271]
[1779188383768,38.03,76967.84,50.7,-0.14837,0.00016,8.72271]
[1779188388825,38.03,76973.42,50.7,-0.14748,0.00016,8.68806]
[1779188392017,38.03,76973.28,50.7,-0.1475,0.00016,8.68905]
[1779188393153,38.03,76976.42,50.7,-0.147,0.00016,8.66952]
[1779188393341,38.03,76977.46,50.7,-0.14683,0.00016,8.66309]
[1779188395676,38.03,76977.45,50.7,-0.14683,0.00016,8.663]
[1779188395678,38.03,76977.45,50.7,-0.14683,0.00016,8.663]
[1779188396673,38.03,76976.09,50.7,-0.14704,0.00016,8.67133]
[1779188396362,38.03,76975.85,50.7,-0.14708,0.00016,8.67267]
[1779188397362,38.03,76975.85,50.7,-0.14708,0.00016,8.67267]
[1779188400405,38.03,76976.61,50.7,-0.14696,0.00016,8.66791]
[1779188400602,38.03,76976.61,50.7,-0.14696,0.00016,8.66791]
[1779188400689,38.03,76976.61,50.7,-0.14696,0.00016,8.66791]
[1779188401397,38.03,76986.51,50.7,-0.14538,0.00016,8.60635]
[1779188402114,38.03,76986.51,50.7,-0.14538,0.00016,8.60635]
[1779188402404,38.03,76987.09,50.7,-0.14529,0.00016,8.60282]
[1779188402989,38.03,76987.09,50.7,-0.14529,0.00016,8.60282]
[1779188403028,38.03,76987.09,50.7,-0.14529,0.00016,8.60282]
[1779188403134,38.03,76987.09,50.7,-0.14529,0.00016,8.60282]
[1779188403204,38.03,76987.09,50.7,-0.14529,0.00016,8.60282]
[1779188403215,38.03,76987.09,50.7,-0.14529,0.00016,8.60282]
[1779188403411,38.03,76991.95,50.7,-0.14451,0.00016,8.57246]
[1779188404084,38.03,76991.95,50.7,-0.14451,0.00016,8.57246]
[1779188404132,38.03,76991.95,50.7,-0.14451,0.00016,8.57246]
[1779188404235,38.03,76991.95,50.7,-0.14451,0.00016,8.57246]
[1779188404543,38.03,76996.9,50.7,-0.14373,0.00016,8.54154]
[1779188406128,38.03,77001.19,50.7,-0.14304,0.00016,8.51462]
[1779188406271,38.03,77001.19,50.7,-0.14304,0.00016,8.51462]
[1779188407567,38.03,77002.5,50.7,-0.14284,0.00016,8.50646]
[1779188407668,38.03,77003.57,50.7,-0.14266,0.00016,8.49946]
[1779188408636,38.03,77003.57,50.7,-0.14266,0.00016,8.49946]
[1779188408872,38.03,77004.36,50.7,-0.14254,0.00016,8.49462]
[1779188411705,38.03,77004.51,50.7,-0.14252,0.00016,8.49376]
[1779188411793,38.03,77003.69,50.7,-0.14265,0.00016,8.49905]
[1779188412477,38.03,76994.24,50.7,-0.14414,0.00016,8.55788]
[1779188413485,38.03,76985.67,50.7,-0.1455,0.00016,8.61133]
[1779188416307,38.03,76984.61,50.7,-0.14567,0.00016,8.61783]
[1779188416510,38.03,76984.61,50.7,-0.14567,0.00016,8.61783]
[1779188416514,38.03,76984.61,50.7,-0.14567,0.00016,8.61783]
[1779188418928,38.03,76989.07,50.7,-0.14495,0.00016,8.58975]
[1779188419076,38.03,76989.07,50.7,-0.14495,0.00016,8.58975]
[1779188420906,38.03,76989.94,50.7,-0.14481,0.00016,8.58418]
[1779188424475,38.02,76987.06,50.7,-0.14526,0.00016,8.60191]
[1779188424477,38.02,76987.06,50.7,-0.14526,0.00016,8.60191]
[1779188429598,38.02,76986.46,50.7,-0.14534,0.00016,8.60497]
[1779188429817,38.02,76986.46,50.7,-0.14534,0.00016,8.60497]
[1779188435641,38.02,76988.81,50.7,-0.14486,0.00016,8.58266]
[1779188437973,38.02,76988.82,50.7,-0.14486,0.00016,8.58244]
[1779188437975,38.02,76988.82,50.7,-0.14486,0.00016,8.58244]
[1779188439411,38.02,76988.83,50.7,-0.14485,0.00016,8.58229]
[1779188442135,38.02,76984.67,50.7,-0.14551,0.00016,8.60794]
[1779188443332,38.02,76984.22,50.7,-0.14558,0.00016,8.61063]
[1779188443385,38.02,76984.22,50.7,-0.14558,0.00016,8.61063]
[1779188443448,38.02,76984.22,50.7,-0.14558,0.00016,8.61063]
[1779188446282,38.02,76977.28,50.7,-0.14668,0.00016,8.65343]
[1779188451753,38.01,76978.51,50.7,-0.14645,0.00016,8.6447]
[1779188451993,38.01,76978.51,50.7,-0.14645,0.00016,8.6447]
[1779188454110,38.01,76981.02,50.7,-0.14604,0.00016,8.62874]
[1779188454113,38.01,76981.02,50.7,-0.14604,0.00016,8.62874]
[1779188454719,38.01,76981.02,50.7,-0.14604,0.00016,8.62874]
[1779188454771,38.01,76981.02,50.7,-0.14604,0.00016,8.62874]
[1779188454774,38.01,76981.02,50.7,-0.14604,0.00016,8.62874]
[1779188456448,38.01,76980.14,50.7,-0.14618,0.00016,8.63394]
[1779188456776,38.01,76980.14,50.7,-0.14618,0.00016,8.63394]
[1779188456780,38.01,76980.14,50.7,-0.14618,0.00016,8.63394]
[1779188462771,38.01,76979.44,50.7,-0.14627,0.00016,8.63747]
[1779188462772,38.01,76979.44,50.7,-0.14627,0.00016,8.63747]
[1779188462939,38.0,76979.52,50.7,-0.14625,0.00016,8.63682]
[1779188463033,38.0,76979.52,50.7,-0.14625,0.00016,8.63682]
[1779188463088,38.0,76980.25,50.7,-0.14613,0.00016,8.63212]
[1779188463982,38.0,76980.25,50.7,-0.14613,0.00016,8.63212]
[1779188464000,38.0,76980.25,50.7,-0.14613,0.00016,8.63212]
[1779188464033,38.0,76980.25,50.7,-0.14613,0.00016,8.63212]
[1779188464602,38.0,76980.25,50.7,-0.14613,0.00016,8.63212]
[1779188464662,38.0,76980.25,50.7,-0.14613,0.00016,8.63212]
[1779188464671,38.0,76980.25,50.7,-0.14613,0.00016,8.63212]
[1779188464673,38.0,76983.79,50.7,-0.14557,0.00016,8.61024]
[1779188464919,38.0,76983.79,50.7,-0.14557,0.00016,8.61024]
[1779188468634,38.0,76992.22,50.7,-0.14422,0.00016,8.55755]
[1779188468735,38.0,76992.48,50.7,-0.14418,0.00016,8.55584]
[1779188472731,38.01,76992.74,50.7,-0.14415,0.00016,8.55461]
[1779188472900,38.01,76992.95,50.7,-0.14413,0.00016,8.55369]
[1779188476481,38.01,76993.06,50.7,-0.14411,0.00016,8.55294]
[1779188481695,38.01,76991.71,50.7,-0.14432,0.00016,8.5612]
[1779188481797,38.01,76991.71,50.7,-0.14432,0.00016,8.56115]
[1779188481964,38.01,76991.71,50.7,-0.14432,0.00016,8.56115]
[1779188482288,38.01,76991.71,50.7,-0.14432,0.00016,8.56115]
[1779188483813,38.01,76991.74,50.7,-0.14431,0.00016,8.56097]
[1779188483826,38.01,76995.45,50.7,-0.14373,0.00016,8.53806]
[1779188485662,38.01,76997.37,50.7,-0.14343,0.00016,8.52635]
[1779188485749,38.01,77000.55,50.7,-0.14294,0.00016,8.50711]
[1779188485930,38.01,77000.55,50.7,-0.14294,0.00016,8.50711]
[1779188488467,38.01,76999.17,50.7,-0.14316,0.00016,8.51576]
[1779188489199,38.01,76996.33,50.7,-0.14361,0.00016,8.53351]
[1779188489216,38.01,76996.33,50.7,-0.14361,0.00016,8.53351]
[1779188489723,38.01,76996.33,50.7,-0.14361,0.00016,8.53351]
[1779188489790,38.01,76998.93,50.7,-0.1432,0.00016,8.51739]
[1779188489840,38.01,76998.93,50.7,-0.1432,0.00016,8.51739]
[1779188489903,38.01,76998.93,50.7,-0.1432,0.00016,8.51739]
[1779188490729,38.01,76998.93,50.7,-0.1432,0.00016,8.51739]
[1779188490801,38.01,77005.13,50.7,-0.14224,0.00016,8.47913]
[1779188490907,38.01,77005.13,50.7,-0.14224,0.00016,8.47913]
[1779188491413,38.01,77005.13,50.7,-0.14224,0.00016,8.47913]
[1779188491570,38.01,77005.13,50.7,-0.14224,0.00016,8.47913]
[1779188491622,38.01,77007.66,50.7,-0.14174,0.00016,8.45613]
[1779188492237,38.01,77007.66,50.7,-0.14174,0.00016,8.45613]
[1779188492795,38.01,77007.91,50.7,-0.1417,0.00016,8.4545]
[1779188495151,38.01,77008.53,50.7,-0.1416,0.00016,8.45056]
[1779188495465,38.01,77008.72,50.7,-0.14157,0.00016,8.44931]
[1779188496291,38.01,77008.72,50.7,-0.14157,0.00016,8.44931]
[1779188496809,38.01,77008.72,50.7,-0.14157,0.00016,8.44931]
[1779188496312,38.01,77011.24,50.7,-0.14118,0.00016,8.43379]
[1779188496837,38.01,77011.24,50.7,-0.14118,0.00016,8.43379]
[1779188496840,38.01,77011.24,50.7,-0.14118,0.00016,8.43379]
[1779188497070,38.01,77012.02,50.7,-0.14106,0.00016,8.42888]
[1779188499137,38.01,77014.43,50.7,-0.14069,0.00016,8.41408]
[1779188499188,38.01,77015.34,50.7,-0.14055,0.00016,8.40864]
[1779188500037,38.01,77015.34,50.7,-0.14055,0.00016,8.40864]
[1779188500147,38.01,77015.69,50.7,-0.1405,0.00016,8.40645]
[1779188504268,38.02,77017.42,50.7,-0.14024,0.00016,8.39642]
[1779188504616,38.02,77017.42,50.7,-0.14024,0.00016,8.39642]
[1779188504655,38.02,77017.42,50.7,-0.14024,0.00016,8.39642]
[1779188504723,38.02,77018.15,50.7,-0.14014,0.00016,8.39214]
[1779188506133,38.02,77011.98,50.7,-0.1411,0.00016,8.43049]
[1779188509972,38.02,77011.5,50.7,-0.14117,0.00016,8.43336]
[1779188510161,38.02,77011.06,50.7,-0.14124,0.00016,8.43605]
[1779188512029,38.02,77010.84,50.7,-0.14128,0.00016,8.43759]
[1779188512090,38.02,77010.84,50.7,-0.14128,0.00016,8.43759]
[1779188512098,38.02,77010.84,50.7,-0.14128,0.00016,8.43759]
[1779188512165,38.02,77010.84,50.7,-0.14128,0.00016,8.43759]
[1779188512386,38.02,77010.84,50.7,-0.14128,0.00016,8.43759]
[1779188512442,38.02,77010.84,50.7,-0.14128,0.00016,8.43759]
[1779188513044,38.02,77009.62,50.7,-0.14147,0.00016,8.44534]
[1779188513062,38.02,77009.62,50.7,-0.14147,0.00016,8.44534]
[1779188513692,38.02,77009.62,50.7,-0.14147,0.00016,8.44534]
[1779188513766,38.02,76994.48,50.7,-0.14386,0.00016,8.53976]
[1779188514655,38.02,76994.48,50.7,-0.14386,0.00016,8.53976]
[1779188515489,38.02,76991.06,50.7,-0.14441,0.00016,8.56128]
[1779188515628,38.02,76991.06,50.7,-0.14441,0.00016,8.56128]
[1779188515754,38.02,76991.06,50.7,-0.14441,0.00016,8.56128]
[1779188515757,38.02,76991.06,50.7,-0.14441,0.00016,8.56128]
[1779188515760,38.02,76991.06,50.7,-0.14441,0.00016,8.56128]
[1779188516446,38.02,76989.0,50.7,-0.14474,0.00016,8.57431]
[1779188516450,38.02,76989.0,50.7,-0.14474,0.00016,8.57431]
[1779188522075,38.02,76991.93,50.7,-0.1443,0.00016,8.55704]
[1779188524266,38.03,76983.26,50.7,-0.14569,0.00016,8.61161]
[1779188526731,38.03,76983.18,50.7,-0.14571,0.00016,8.61224]
[1779188526734,38.03,76983.18,50.7,-0.14571,0.00016,8.61224]
[1779188529701,38.03,76981.54,50.7,-0.14598,0.00016,8.62283]
[1779188529703,38.03,76981.54,50.7,-0.14598,0.00016,8.62283]
[1779188539372,38.03,76980.91,50.7,-0.14611,0.00016,8.62784]
[1779188540697,38.03,76980.91,50.7,-0.14611,0.00016,8.62784]
[1779188546421,38.04,76986.04,50.7,-0.14531,0.00016,8.59676]
[1779188551456,38.04,76983.96,50.7,-0.14556,0.00016,8.60313]
[1779188552884,38.04,76983.96,50.7,-0.14556,0.00016,8.60313]
[1779188552904,38.04,76983.61,50.7,-0.14562,0.00016,8.60542]
[1779188553014,38.04,76983.61,50.7,-0.14562,0.00016,8.60542]
[1779188554479,38.04,76977.89,50.7,-0.14654,0.00016,8.64127]
[1779188557336,38.04,76978.1,50.7,-0.14651,0.00016,8.64008]
[1779188557338,38.04,76978.1,50.7,-0.14651,0.00016,8.64008]
[1779188560744,38.04,76979.25,50.7,-0.14633,0.00016,8.63312]
[1779188566568,38.04,76979.16,50.7,-0.14636,0.00016,8.6342]
[1779188569209,38.04,76980.44,50.7,-0.14616,0.00016,8.62637]
[1779188569210,38.04,76980.44,50.7,-0.14616,0.00016,8.62637]
[1779188569248,38.04,76980.44,50.7,-0.14616,0.00016,8.62637]
[1779188569250,38.04,76980.44,50.7,-0.14616,0.00016,8.62637]
[1779188574081,38.05,76983.42,50.7,-0.14569,0.00016,8.60826]
[1779188574438,38.05,76983.42,50.7,-0.14569,0.00016,8.60826]
[1779188580734,38.05,76984.85,50.7,-0.14548,0.00016,8.59998]
[1779188582043,38.05,76985.03,50.7,-0.14546,0.00016,8.59908]
[1779188582931,38.05,76986.28,50.7,-0.14526,0.00016,8.59142]
[1779188584713,38.05,76985.39,50.7,-0.14541,0.00016,8.59708]
[1779188585392,38.05,76986.18,50.7,-0.14529,0.00016,8.5924]
[1779188585480,38.05,76986.18,50.7,-0.14529,0.00016,8.5924]
[1779188588996,38.05,76992.45,50.7,-0.1443,0.00016,8.55395]
[1779188589679,38.05,76992.45,50.7,-0.1443,0.00016,8.55395]
[1779188589741,38.05,76992.45,50.7,-0.1443,0.00016,8.55395]
[1779188589965,38.05,76992.48,50.7,-0.1443,0.00016,8.55394]
[1779188589970,38.05,76992.48,50.7,-0.1443,0.00016,8.55394]
[1779188590735,38.05,76999.24,50.7,-0.14324,0.00016,8.51205]
[1779188591729,38.05,76999.24,50.7,-0.14324,0.00016,8.51205]
[1779188591836,38.05,76999.24,50.7,-0.14324,0.00016,8.51205]
[1779188591862,38.05,76999.24,50.7,-0.14324,0.00016,8.51205]
[1779188591910,38.06,76999.05,50.7,-0.14327,0.00016,8.51346]
[1779188592971,38.06,76994.07,50.7,-0.14406,0.00016,8.54445]
[1779188593883,38.06,76994.07,50.7,-0.14406,0.00016,8.54445]
[1779188598527,38.05,76992.22,50.7,-0.14435,0.00016,8.55568]
[1779188603826,38.05,76995.07,50.7,-0.14389,0.00016,8.53759]
[1779188604784,38.05,76995.07,50.7,-0.14389,0.00016,8.53759]
[1779188609682,38.05,76995.43,50.7,-0.14383,0.00016,8.53517]
[1779188614677,38.05,76995.78,50.7,-0.14367,0.00016,8.52572]
[1779188616773,38.05,76995.45,50.7,-0.14373,0.00016,8.52777]
[1779188616918,38.05,76995.26,50.7,-0.14376,0.00016,8.52895]
[1779188617026,38.05,76995.26,50.7,-0.14376,0.00016,8.52895]
[1779188617926,38.05,76994.61,50.7,-0.14386,0.00016,8.533]
[1779188620125,38.05,76995.94,50.7,-0.14365,0.00016,8.52472]
[1779188625981,38.05,76995.75,50.7,-0.14368,0.00016,8.52601]
[1779188626965,38.05,76995.75,50.7,-0.14368,0.00016,8.52601]
[1779188631717,38.05,76996.08,50.7,-0.14363,0.00016,8.52404]
[1779188631760,38.05,76996.08,50.7,-0.14363,0.00016,8.52404]
[1779188631819,38.05,76995.92,50.7,-0.14366,0.00016,8.5251]
[1779188633031,38.05,76987.35,50.7,-0.14502,0.00016,8.57869]
[1779188638802,38.06,76988.22,50.7,-0.1449,0.00016,8.57404]
[1779188638854,38.06,76988.95,50.7,-0.1448,0.00016,8.5699]
[1779188639621,38.06,76988.95,50.7,-0.1448,0.00016,8.5699]
[1779188640709,38.06,76990.67,50.7,-0.14452,0.00016,8.55919]
[1779188641014,38.06,76991.38,50.7,-0.14441,0.00016,8.55475]
[1779188641200,38.06,76991.43,50.7,-0.1444,0.00016,8.55444]
[1779188645010,38.06,76990.76,50.7,-0.14453,0.00016,8.55927]
[1779188645166,38.06,76990.76,50.7,-0.14453,0.00016,8.55927]
[1779188649805,38.06,76989.15,50.7,-0.14479,0.00016,8.56971]
[1779188649932,38.06,76989.15,50.7,-0.14479,0.00016,8.56971]
[1779188649874,38.07,76988.94,50.7,-0.14485,0.00016,8.57181]
[1779188650769,38.07,76988.94,50.7,-0.14485,0.00016,8.57181]
[1779188650782,38.07,76990.74,50.7,-0.14456,0.00016,8.56058]
[1779188651730,38.07,76990.74,50.7,-0.14456,0.00016,8.56058]
[1779188651804,38.07,76992.05,50.7,-0.14436,0.00016,8.55265]
[1779188655168,38.07,76993.12,50.7,-0.14419,0.00016,8.54599]
[1779188655174,38.07,76993.12,50.7,-0.14419,0.00016,8.54599]
[1779188655403,38.07,76993.12,50.7,-0.14419,0.00016,8.54599]
[1779188655708,38.07,76993.12,50.7,-0.14419,0.00016,8.54599]
[1779188655801,38.07,76991.9,50.7,-0.14439,0.00016,8.55379]
[1779188656196,38.07,76975.89,50.7,-0.14694,0.00016,8.65346]
[1779188658572,38.07,76970.73,50.7,-0.14777,0.00016,8.68569]
[1779188662813,38.07,76973.55,50.7,-0.14732,0.00016,8.66816]
[1779188662815,38.07,76973.55,50.7,-0.14732,0.00016,8.66816]
[1779188663942,38.07,76976.18,50.7,-0.1469,0.00016,8.65192]
[1779188666634,38.07,76979.02,50.7,-0.14645,0.00016,8.63439]
[1779188672308,38.07,76975.34,50.7,-0.14696,0.00016,8.65071]
[1779188676941,38.07,76972.34,50.7,-0.14745,0.00016,8.66954]
[1779188682378,38.07,76973.24,50.7,-0.14731,0.00016,8.66434]
[1779188687412,38.07,76971.65,50.7,-0.14757,0.00016,8.67445]
[1779188691441,38.08,76965.33,50.7,-0.1486,0.00016,8.71392]
[1779188694300,38.07,76963.41,50.7,-0.14891,0.00016,8.72584]
[1779188694301,38.07,76963.41,50.7,-0.14891,0.00016,8.72584]
[1779188699728,38.07,76962.8,50.7,-0.149,0.00016,8.7295]
[1779188700876,38.07,76956.15,50.7,-0.15008,0.00016,8.77078]
[1779188701906,38.07,76956.15,50.7,-0.15008,0.00016,8.77078]
[1779188702005,38.07,76951.26,50.7,-0.15087,0.00016,8.80113]
[1779188702172,38.07,76951.26,50.7,-0.15087,0.00016,8.80113]
[1779188702690,38.07,76951.26,50.7,-0.15087,0.00016,8.80113]
[1779188703799,38.07,76949.84,50.7,-0.1511,0.00016,8.80998]
[1779188703871,38.07,76950.61,50.7,-0.15098,0.00016,8.80511]
[1779188704763,38.07,76950.61,50.7,-0.15098,0.00016,8.80511]
[1779188704811,38.07,76950.6,50.7,-0.15098,0.00016,8.80517]
[1779188706162,38.07,76950.97,50.7,-0.15091,0.00016,8.80273]
[1779188706609,38.07,76950.97,50.7,-0.15091,0.00016,8.80273]
[1779188706689,38.07,76950.97,50.7,-0.15091,0.00016,8.80273]
[1779188707771,38.07,76953.33,50.7,-0.15053,0.00016,8.7881]
[1779188707872,38.07,76954.39,50.7,-0.15036,0.00016,8.78149]
[1779188710170,38.07,76955.81,50.7,-0.15012,0.00016,8.77254]
[1779188710172,38.07,76955.81,50.7,-0.15012,0.00016,8.77254]
[1779188711022,38.07,76955.81,50.7,-0.15012,0.00016,8.77254]
[1779188711734,38.07,76955.93,50.7,-0.1501,0.00016,8.77171]
[1779188713559,38.07,76954.7,50.7,-0.1503,0.00016,8.77937]
[1779188714584,38.07,76955.78,50.7,-0.15013,0.00016,8.77271]
[1779188719637,38.07,76953.78,50.7,-0.15046,0.00016,8.78549]
[1779188722038,38.07,76954.61,50.7,-0.15033,0.00016,8.78039]
[1779188722823,38.07,76955.35,50.7,-0.15021,0.00016,8.77585]
[1779188723036,38.07,76955.35,50.7,-0.15021,0.00016,8.77585]
[1779188727305,38.07,76956.25,50.7,-0.15006,0.00016,8.76995]
[1779188727307,38.07,76956.25,50.7,-0.15006,0.00016,8.76995]
[1779188730026,38.07,76959.09,50.7,-0.14959,0.00016,8.75207]
[1779188737262,38.07,76959.14,50.7,-0.14947,0.00016,8.7441]
[1779188741941,38.07,76957.9,50.7,-0.14967,0.00016,8.75159]
[1779188741942,38.07,76957.9,50.7,-0.14967,0.00016,8.75159]
[1779188743582,38.07,76957.59,50.7,-0.14972,0.00016,8.7534]
[1779188747896,38.07,76957.17,50.7,-0.14979,0.00016,8.75626]
[1779188749848,38.07,76950.07,50.7,-0.15096,0.00016,8.80082]
[1779188752410,38.07,76948.73,50.7,-0.15118,0.00016,8.80933]
[1779188752541,38.07,76948.73,50.7,-0.15118,0.00016,8.80933]
[1779188756655,38.07,76948.26,50.7,-0.15126,0.00016,8.81238]
[1779188757699,38.07,76948.26,50.7,-0.15126,0.00016,8.81238]
[1779188759618,38.07,76942.04,50.7,-0.15228,0.00016,8.85122]
[1779188759713,38.07,76942.04,50.7,-0.15228,0.00016,8.85122]
[1779188760681,38.07,76944.4,50.7,-0.1519,0.00016,8.83648]
[1779188762140,38.07,76946.1,50.7,-0.15161,0.00016,8.82555]
[1779188762232,38.07,76946.1,50.7,-0.15161,0.00016,8.82555]
[1779188762235,38.07,76946.1,50.7,-0.15161,0.00016,8.82555]
[1779188762939,38.07,76952.52,50.7,-0.15055,0.00016,8.78536]
[1779188763371,38.07,76952.52,50.7,-0.15055,0.00016,8.78536]
[1779188768617,38.07,76957.45,50.7,-0.14974,0.00016,8.75431]
[1779188771080,38.07,76959.07,50.7,-0.14947,0.00016,8.74408]
[1779188772886,38.07,76959.53,50.7,-0.1494,0.00016,8.74111]
[1779188772912,38.07,76959.53,50.7,-0.1494,0.00016,8.74111]
[1779188775728,38.07,76963.15,50.7,-0.14881,0.00016,8.71847]
[1779188775770,38.07,76963.15,50.7,-0.14881,0.00016,8.71847]
[1779188780260,38.07,76961.74,50.7,-0.14903,0.00016,8.72706]
[1779188783622,38.07,76961.85,50.7,-0.14901,0.00016,8.72632]
[1779188789657,38.07,76964.42,50.7,-0.14859,0.00016,8.71015]
[1779188789790,38.07,76964.42,50.7,-0.14859,0.00016,8.71015]
[1779188792812,38.07,76969.57,50.7,-0.14766,0.00016,8.67089]
[1779188800396,38.07,76967.03,50.7,-0.14808,0.00016,8.68694]
[1779188800612,38.07,76967.03,50.7,-0.14808,0.00016,8.68694]
[1779188805962,38.07,76968.82,50.7,-0.1478,0.00016,8.67596]
[1779188805984,38.07,76968.82,50.7,-0.1478,0.00016,8.67596]
[1779188805993,38.07,76968.82,50.7,-0.1478,0.00016,8.67596]
[1779188807445,38.07,76964.68,50.7,-0.14847,0.00016,8.70183]
[1779188808255,38.07,76951.33,50.7,-0.15064,0.00016,8.78501]
[1779188810062,38.07,76951.33,50.7,-0.15064,0.00016,8.78501]
[1779188810121,38.07,76944.58,50.7,-0.15174,0.00016,8.82683]
[1779188810991,38.07,76944.58,50.7,-0.15174,0.00016,8.82683]
[1779188811061,38.07,76944.57,50.7,-0.15174,0.00016,8.82693]
[1779188816313,38.06,76943.9,50.7,-0.15183,0.00016,8.83029]
[1779188818465,38.06,76943.11,50.7,-0.15195,0.00016,8.83505]
[1779188822743,38.06,76941.56,50.7,-0.1522,0.00016,8.8442]
[1779188822818,38.06,76941.56,50.7,-0.15219,0.00016,8.84385]
[1779188828397,38.06,76942.5,50.7,-0.15204,0.00016,8.8382]
[1779188833101,38.06,76942.73,50.7,-0.152,0.00016,8.83692]
[1779188833109,38.06,76942.73,50.7,-0.152,0.00016,8.83692]
[1779188836151,38.06,76943.13,50.7,-0.15194,0.00016,8.83461]
[1779188836746,38.06,76943.37,50.7,-0.1519,0.00016,8.83319]
[1779188837018,38.06,76943.37,50.7,-0.1519,0.00016,8.83319]
[1779188837099,38.06,76943.82,50.7,-0.15183,0.00016,8.83053]
[1779188838116,38.06,76943.82,50.7,-0.15183,0.00016,8.83053]
[1779188838467,38.06,76945.18,50.7,-0.15161,0.00016,8.82192]
[1779188839185,38.06,76945.18,50.7,-0.15161,0.00016,8.82192]
[1779188839316,38.06,76945.18,50.7,-0.15161,0.00016,8.82192]
[1779188839409,38.06,76945.18,50.7,-0.15161,0.00016,8.82192]
[1779188839474,38.06,76945.75,50.7,-0.15152,0.00016,8.81846]
[1779188842112,38.06,76947.39,50.7,-0.15124,0.00016,8.80812]
[1779188843464,38.06,76954.35,50.7,-0.1501,0.00016,8.76452]
[1779188848537,38.06,76954.63,50.7,-0.15005,0.00016,8.76255]
[1779188854032,38.06,76954.27,50.7,-0.15001,0.00016,8.75743]
[1779188859616,38.06,76952.69,50.7,-0.15026,0.00016,8.76692]
[1779188864652,38.06,76950.34,50.7,-0.15063,0.00016,8.78123]
[1779188869687,38.05,76953.29,50.7,-0.15014,0.00016,8.76246]
[1779188871051,38.05,76953.29,50.7,-0.15014,0.00016,8.76246]
[1779188876736,38.05,76954.15,50.7,-0.14999,0.00016,8.75665]
[1779188880333,38.05,76954.12,50.7,-0.14999,0.00016,8.75666]
[1779188880384,38.05,76954.12,50.7,-0.14999,0.00016,8.75666]
[1779188883785,38.05,76960.86,50.7,-0.14889,0.00016,8.71444]
[1779188888820,38.05,76968.26,50.7,-0.14769,0.00016,8.66831]
[1779188891042,38.05,76968.58,50.7,-0.14764,0.00016,8.66636]
[1779188893721,38.05,76968.88,50.7,-0.1476,0.00016,8.66466]
[1779188894426,38.05,76972.57,50.7,-0.147,0.00016,8.64172]
[1779188894782,38.05,76972.57,50.7,-0.147,0.00016,8.64172]
[1779188895584,38.05,76974.61,50.7,-0.14668,0.00016,8.6291]
[1779188896125,38.05,76974.61,50.7,-0.14668,0.00016,8.6291]
[1779188896226,38.05,76978.22,50.7,-0.1461,0.00016,8.60683]
[1779188896723,38.05,76978.22,50.7,-0.1461,0.00016,8.60683]
[1779188897508,38.05,76980.25,50.7,-0.14578,0.00016,8.59418]
[1779188898207,38.05,76980.25,50.7,-0.14578,0.00016,8.59418]
[1779188898020,38.05,76980.95,50.7,-0.14566,0.00016,8.58973]
[1779188898890,38.05,76980.71,50.7,-0.14571,0.00016,8.59138]
[1779188900660,38.05,76981.76,50.7,-0.14554,0.00016,8.58476]
[1779188905012,38.05,76981.73,50.7,-0.14553,0.00016,8.58467]
[1779188905118,38.05,76981.73,50.7,-0.14553,0.00016,8.58467]
[1779188905219,38.05,76981.8,50.7,-0.14552,0.00016,8.58409]
[1779188907722,38.05,76982.01,50.7,-0.14548,0.00016,8.58249]
[1779188907923,38.05,76982.01,50.7,-0.14548,0.00016,8.58249]
[1779188907954,38.05,76982.02,50.7,-0.14547,0.00016,8.58215]
[1779188909804,38.05,76982.03,50.7,-0.14547,0.00016,8.58201]
[1779188911211,38.05,76982.03,50.7,-0.14546,0.00016,8.58194]
[1779188911216,38.05,76982.03,50.7,-0.14546,0.00016,8.58194]
[1779188911685,38.05,76981.81,50.7,-0.1454,0.00016,8.57598]
[1779188911748,38.05,76981.81,50.7,-0.1454,0.00016,8.57598]
[1779188913209,38.05,76981.85,50.7,-0.14539,0.00016,8.57573]
[1779188919588,38.05,76982.36,50.7,-0.1453,0.00016,8.57207]
[1779188928097,38.04,76982.37,50.7,-0.14528,0.00016,8.57128]
[1779188929775,38.04,76982.7,50.7,-0.14523,0.00016,8.56915]
[1779188939370,38.04,76982.67,50.7,-0.14522,0.00016,8.56883]
[1779188941073,38.04,76981.64,50.7,-0.14538,0.00016,8.57496]
[1779188941715,38.04,76981.57,50.7,-0.14538,0.00016,8.57531]
[1779188942679,38.04,76984.66,50.7,-0.14489,0.00016,8.55598]
[1779188943040,38.04,76984.66,50.7,-0.14489,0.00016,8.55598]
[1779188948240,38.04,76986.46,50.7,-0.1446,0.00016,8.54455]
[1779188949510,38.04,76986.64,50.7,-0.14457,0.00016,8.54335]
[1779188950509,38.04,76986.22,50.7,-0.14463,0.00016,8.54593]
[1779188950603,38.04,76986.22,50.7,-0.14463,0.00016,8.54593]
[1779188950635,38.04,76986.22,50.7,-0.14463,0.00016,8.54593]
[1779188951260,38.04,76982.0,50.7,-0.14531,0.00016,8.57241]
[1779188954885,38.04,76976.95,50.7,-0.14613,0.00016,8.60424]
[1779188960323,38.04,76976.86,50.7,-0.14616,0.00016,8.60546]
[1779188963682,38.04,76977.22,50.7,-0.14611,0.00016,8.60343]
[1779188963784,38.04,76977.21,50.7,-0.14611,0.00016,8.60361]
[1779188968032,38.04,76977.43,50.7,-0.14607,0.00016,8.60188]
[1779188968086,38.04,76977.43,50.7,-0.14607,0.00016,8.60188]
[1779188968090,38.04,76979.02,50.7,-0.14581,0.00016,8.59186]
[1779188968930,38.04,76979.02,50.7,-0.14581,0.00016,8.59186]
[1779188970369,38.04,76978.89,50.7,-0.14583,0.00016,8.59269]
[1779188973182,38.04,76979.27,50.7,-0.14568,0.00016,8.58339]
[1779188973373,38.04,76979.29,50.7,-0.14569,0.00016,8.58353]
[1779188973415,38.04,76979.39,50.7,-0.14567,0.00016,8.58291]
[1779188978451,38.04,76981.65,50.7,-0.1453,0.00016,8.56843]
[1779188979595,38.04,76981.65,50.7,-0.1453,0.00016,8.56843]
[1779188979772,38.04,76981.65,50.7,-0.1453,0.00016,8.56843]
[1779188980566,38.04,76980.0,50.7,-0.14556,0.00016,8.57863]
[1779188980873,38.04,76979.32,50.7,-0.14567,0.00016,8.58278]
[1779188986102,38.04,76979.17,50.7,-0.1457,0.00016,8.58425]
[1779188986142,38.05,76979.26,50.7,-0.1457,0.00016,8.58395]
[1779188990308,38.04,76979.31,50.7,-0.14568,0.00016,8.58344]
[1779188991538,38.04,76979.45,50.7,-0.14566,0.00016,8.58238]
[1779188991721,38.04,76979.45,50.7,-0.14566,0.00016,8.58238]
[1779188998867,38.04,76979.37,50.7,-0.14565,0.00016,8.5822]
[1779189001926,38.04,76979.32,50.7,-0.14565,0.00016,8.58223]
[1779189002614,38.04,76979.35,50.8,-0.14564,0.00016,8.58194]
[1779189007966,38.04,76978.88,50.8,-0.14571,0.00016,8.5844]
[1779189007990,38.04,76978.88,50.8,-0.14571,0.00016,8.5844]
[1779189008020,38.04,76978.88,50.8,-0.14571,0.00016,8.5844]
[1779189008231,38.04,76978.88,50.8,-0.14571,0.00016,8.5844]
[1779189008245,38.04,76978.88,50.8,-0.14571,0.00016,8.5844]
[1779189008268,38.04,76978.88,50.8,-0.14571,0.00016,8.5844]
[1779189008288,38.04,76978.53,50.8,-0.14577,0.00016,8.58661]
[1779189008372,38.04,76978.53,50.8,-0.14577,0.00016,8.58661]
[1779189008433,38.04,76978.53,50.8,-0.14577,0.00016,8.58661]
[1779189008660,38.04,76978.53,50.8,-0.14577,0.00016,8.58661]
[1779189008832,38.04,76978.53,50.8,-0.14577,0.00016,8.58661]
[1779189008839,38.04,76978.53,50.8,-0.14577,0.00016,8.58661]
[1779189009013,38.04,76978.53,50.8,-0.14577,0.00016,8.58661]
[1779189009150,38.04,76978.53,50.8,-0.14577,0.00016,8.58661]
[1779189009153,38.04,76978.53,50.8,-0.14577,0.00016,8.58661]
[1779189009257,38.04,76953.77,50.8,-0.14977,0.00016,8.741]
[1779189009780,38.04,76953.77,50.8,-0.14977,0.00016,8.741]
[1779189009960,38.04,76953.77,50.8,-0.14977,0.00016,8.741]
[1779189010292,38.04,76932.83,50.8,-0.15321,0.00017,8.87169]
[1779189010533,38.04,76932.83,50.8,-0.15321,0.00017,8.87169]
[1779189010772,38.04,76932.83,50.8,-0.15321,0.00017,8.87169]
[1779189010810,38.04,76932.83,50.8,-0.15321,0.00017,8.87169]
[1779189011072,38.04,76932.83,50.8,-0.15321,0.00017,8.87169]
[1779189011076,38.04,76932.83,50.8,-0.15321,0.00017,8.87169]
[1779189011086,38.04,76923.84,50.8,-0.15471,0.00017,8.92782]
[1779189011843,38.04,76923.84,50.8,-0.15471,0.00017,8.92782]
[1779189012026,38.04,76920.48,50.8,-0.15526,0.00017,8.94864]
[1779189013515,38.04,76918.71,50.8,-0.15556,0.00017,8.95979]
[1779189013536,38.04,76918.71,50.8,-0.15556,0.00017,8.95979]
[1779189014170,38.04,76918.71,50.8,-0.15556,0.00017,8.95979]
[1779189014743,38.04,76920.87,50.8,-0.1552,0.00017,8.94616]
[1779189014957,38.04,76922.89,50.8,-0.15486,0.00017,8.93354]
[1779189015476,38.04,76922.89,50.8,-0.15486,0.00017,8.93354]
[1779189015527,38.04,76922.89,50.8,-0.15486,0.00017,8.93354]
[1779189015691,38.04,76922.89,50.8,-0.15486,0.00017,8.93354]
[1779189016327,38.04,76923.23,50.8,-0.1548,0.00017,8.93138]
[1779189017960,38.04,76924.85,50.8,-0.15453,0.00017,8.92126]
[1779189018036,38.04,76924.85,50.8,-0.15453,0.00017,8.92126]
[1779189018081,38.04,76924.85,50.8,-0.15453,0.00017,8.92126]
[1779189018108,38.04,76924.85,50.8,-0.15453,0.00017,8.92126]
[1779189018283,38.04,76924.85,50.8,-0.15453,0.00017,8.92126]
[1779189018210,38.04,76925.86,50.8,-0.15437,0.00017,8.91517]
[1779189019308,38.04,76931.3,50.8,-0.15346,0.00017,8.88096]
[1779189022065,38.04,76933.64,50.8,-0.15306,0.00017,8.86612]
[1779189023100,38.03,76933.45,50.8,-0.15309,0.00017,8.86708]
[1779189024100,38.03,76931.3,50.8,-0.15343,0.00017,8.88003]
[1779189024133,38.03,76931.3,50.8,-0.15343,0.00017,8.88003]
[1779189027940,38.03,76932.64,50.8,-0.15319,0.00017,8.87092]
[1779189027974,38.03,76932.7,50.8,-0.15318,0.00017,8.87032]
[1779189029177,38.03,76932.7,50.8,-0.15318,0.00017,8.87032]
[1779189029189,38.03,76932.7,50.8,-0.15318,0.00017,8.87032]
[1779189030995,38.03,76932.86,50.8,-0.15315,0.00017,8.86926]
[1779189030999,38.03,76932.86,50.8,-0.15315,0.00017,8.86926]
[1779189031010,38.03,76932.86,50.8,-0.15315,0.00017,8.86926]
[1779189031087,38.03,76933.04,50.8,-0.15302,0.00017,8.86092]
[1779189031413,38.03,76933.04,50.8,-0.15302,0.00017,8.86092]
[1779189031436,38.03,76933.04,50.8,-0.15302,0.00017,8.86092]
[1779189032321,38.03,76933.04,50.8,-0.15302,0.00017,8.86092]
[1779189032331,38.03,76934.54,50.8,-0.15277,0.00017,8.85154]
[1779189033845,38.03,76941.03,50.8,-0.1517,0.00016,8.81085]
[1779189034590,38.03,76941.03,50.8,-0.1517,0.00016,8.81085]
[1779189034778,38.03,76941.03,50.8,-0.1517,0.00016,8.81085]
[1779189035275,38.03,76941.03,50.8,-0.1517,0.00016,8.81085]
[1779189035371,38.03,76941.01,50.8,-0.15169,0.00016,8.81069]
[1779189035712,38.03,76941.01,50.8,-0.15169,0.00016,8.81069]
[1779189035936,38.03,76941.01,50.8,-0.15169,0.00016,8.81069]
[1779189036203,38.03,76941.01,50.8,-0.15169,0.00016,8.81069]
[1779189036227,38.03,76936.02,50.8,-0.15252,0.00017,8.84186]
[1779189036740,38.03,76936.02,50.8,-0.15252,0.00017,8.84186]
[1779189036864,38.03,76932.92,50.8,-0.15303,0.00017,8.86122]
[1779189039264,38.03,76931.33,50.8,-0.15329,0.00017,8.87114]
[1779189040991,38.03,76931.43,50.8,-0.15328,0.00017,8.87047]
[1779189041062,38.03,76931.43,50.8,-0.15328,0.00017,8.87047]
[1779189042320,38.03,76932.76,50.8,-0.15306,0.00017,8.86214]
[1779189044565,38.03,76938.83,50.8,-0.15206,0.00016,8.82449]
[1779189045170,38.03,76938.83,50.8,-0.15206,0.00016,8.82449]
[1779189048049,38.03,76939.85,50.8,-0.1519,0.00016,8.81848]
[1779189049009,38.03,76939.51,50.8,-0.15196,0.00016,8.82066]
[1779189049905,38.03,76942.08,50.8,-0.15153,0.00016,8.80467]
[1779189050990,38.03,76942.83,50.8,-0.15141,0.00016,8.80007]
[1779189051035,38.03,76944.21,50.8,-0.15119,0.00016,8.79154]
[1779189051817,38.03,76944.21,50.8,-0.15119,0.00016,8.79154]
[1779189052215,38.03,76944.21,50.8,-0.15119,0.00016,8.79154]
[1779189052742,38.03,76943.31,50.8,-0.15134,0.00016,8.79714]
[1779189052975,38.03,76943.28,50.8,-0.15134,0.00016,8.79732]
[1779189055918,38.03,76943.7,50.8,-0.15128,0.00016,8.79488]
[1779189056788,38.03,76943.7,50.8,-0.15128,0.00016,8.79498]
[1779189059196,38.03,76942.13,50.8,-0.15154,0.00016,8.80496]
[1779189062870,38.03,76942.2,50.8,-0.15154,0.00016,8.80486]
[1779189065064,38.03,76933.01,50.8,-0.15306,0.00017,8.86243]
[1779189065991,38.03,76933.01,50.8,-0.15306,0.00017,8.86243]
[1779189069491,38.03,76934.35,50.8,-0.15284,0.00017,8.85407]
[1779189075135,38.03,76933.91,50.8,-0.15292,0.00017,8.8569]
[1779189077828,38.03,76934.04,50.8,-0.15289,0.00017,8.8561]
[1779189078054,38.03,76934.04,50.8,-0.15289,0.00017,8.8561]
[1779189083190,38.03,76934.06,50.8,-0.15289,0.00017,8.85606]
[1779189089156,38.03,76932.09,50.8,-0.15322,0.00017,8.8684]
[1779189090518,38.03,76933.32,50.8,-0.15302,0.00017,8.86074]
[1779189090630,38.03,76933.32,50.8,-0.15302,0.00017,8.86074]
[1779189090784,38.03,76933.32,50.8,-0.15302,0.00017,8.86074]
[1779189091774,38.04,76928.1,50.8,-0.15379,0.00017,8.88617]
[1779189092253,38.04,76924.14,50.8,-0.15445,0.00017,8.91089]
[1779189092677,38.04,76924.14,50.8,-0.15445,0.00017,8.91089]
[1779189093008,38.04,76924.14,50.8,-0.15445,0.00017,8.91089]
[1779189098414,38.04,76920.49,50.8,-0.15508,0.00017,8.93464]
[1779189103575,38.04,76920.05,50.8,-0.15518,0.00017,8.93817]
[1779189107890,38.04,76915.43,50.8,-0.15596,0.00017,8.96743]
[1779189109769,38.04,76916.11,50.8,-0.15585,0.00017,8.96337]
[1779189115415,38.05,76914.24,50.8,-0.15618,0.00017,8.97559]
[1779189118478,38.05,76917.71,50.8,-0.15561,0.00017,8.9542]
[1779189120392,38.05,76917.85,50.8,-0.15559,0.00017,8.95343]
[1779189120403,38.05,76917.85,50.8,-0.15559,0.00017,8.95343]
[1779189120638,38.05,76919.61,50.8,-0.15529,0.00017,8.94256]
[1779189120872,38.05,76919.61,50.8,-0.15529,0.00017,8.94256]
[1779189121458,38.05,76934.03,50.8,-0.15289,0.00017,8.85251]
[1779189122466,38.05,76942.7,50.8,-0.15146,0.00016,8.79826]
[1779189124245,38.05,76942.7,50.8,-0.15146,0.00016,8.79826]
[1779189124492,38.05,76942.36,50.8,-0.15151,0.00016,8.80023]
[1779189125223,38.05,76942.36,50.8,-0.15151,0.00016,8.80023]
[1779189127942,38.05,76939.33,50.8,-0.15201,0.00016,8.81918]
[1779189129594,38.05,76938.73,50.8,-0.1521,0.00016,8.82272]
[1779189129597,38.05,76938.2,50.8,-0.15219,0.00017,8.82592]
[1779189133113,38.05,76937.78,50.8,-0.15226,0.00017,8.82868]
[1779189137159,38.05,76933.84,50.8,-0.15292,0.00017,8.85352]
[1779189140956,38.05,76929.96,50.8,-0.15357,0.00017,8.87785]
[1779189141080,38.05,76929.92,50.8,-0.15357,0.00017,8.87811]
[1779189143920,38.05,76932.01,50.8,-0.15324,0.00017,8.86552]
[1779189143942,38.05,76932.01,50.8,-0.15324,0.00017,8.86576]
[1779189145290,38.05,76932.01,50.8,-0.15324,0.00017,8.86576]
[1779189145391,38.05,76934.44,50.8,-0.15284,0.00017,8.85068]
[1779189149853,38.06,76935.02,50.8,-0.15277,0.00017,8.84786]
[1779189150438,38.06,76935.02,50.8,-0.15277,0.00017,8.84786]
[1779189150483,38.06,76935.08,50.8,-0.15277,0.00017,8.84781]
[1779189154657,38.06,76937.42,50.8,-0.15229,0.00017,8.82625]
[1779189154660,38.06,76937.42,50.8,-0.15229,0.00017,8.82625]
[1779189154674,38.06,76937.42,50.8,-0.15229,0.00017,8.82625]
[1779189155270,38.06,76937.42,50.8,-0.15229,0.00017,8.82625]
[1779189155351,38.06,76937.96,50.8,-0.15221,0.00017,8.82327]
[1779189155767,38.06,76937.96,50.8,-0.15221,0.00017,8.82327]
[1779189155868,38.06,76941.21,50.8,-0.15168,0.00016,8.80299]
[1779189157067,38.06,76941.21,50.8,-0.15168,0.00016,8.80299]
[1779189157169,38.06,76940.36,50.8,-0.15182,0.00016,8.80841]
[1779189157691,38.06,76940.36,50.8,-0.15182,0.00016,8.80841]
[1779189157713,38.06,76939.81,50.8,-0.15191,0.00016,8.81174]
[1779189162748,38.06,76939.73,50.8,-0.15193,0.00016,8.81272]
[1779189167203,38.06,76939.37,50.8,-0.152,0.00016,8.81507]
[1779189172441,38.06,76937.47,50.8,-0.15233,0.00017,8.82754]
[1779189177853,38.07,76938.44,50.8,-0.15218,0.00017,8.82202]
[1779189182888,38.07,76938.64,50.8,-0.15216,0.00016,8.8212]
[1779189185322,38.07,76938.64,50.8,-0.15216,0.00016,8.8212]
[1779189190945,38.07,76938.08,50.8,-0.15227,0.00017,8.82534]
[1779189194947,38.07,76938.13,50.8,-0.15226,0.00017,8.82526]
[1779189194981,38.07,76938.13,50.8,-0.15226,0.00017,8.82526]
[1779189195299,38.07,76938.13,50.8,-0.15226,0.00017,8.82526]
[1779189201014,38.07,76938.96,50.8,-0.15214,0.00016,8.82069]
[1779189207057,38.08,76937.86,50.8,-0.15234,0.00017,8.82805]
[1779189209594,38.08,76935.46,50.8,-0.15274,0.00017,8.84314]
[1779189209604,38.08,76935.46,50.8,-0.15274,0.00017,8.84314]
[1779189210275,38.08,76935.46,50.8,-0.15274,0.00017,8.84314]
[1779189211004,38.08,76934.41,50.8,-0.15291,0.00017,8.84975]
[1779189216119,38.08,76932.61,50.8,-0.15312,0.00017,8.85402]
[1779189218902,38.08,76930.56,50.8,-0.15346,0.00017,8.86688]
[1779189220478,38.08,76927.88,50.8,-0.15391,0.00017,8.88362]
[1779189224038,38.08,76926.54,50.8,-0.15413,0.00017,8.89196]
[1779189224175,38.08,76926.36,50.8,-0.15416,0.00017,8.89308]
[1779189226178,38.08,76926.49,50.8,-0.15415,0.00017,8.89248]
[1779189231224,38.08,76924.0,50.8,-0.15459,0.00017,8.9092]
[1779189233313,38.09,76922.53,50.8,-0.15484,0.00017,8.91855]
[1779189233506,38.09,76922.53,50.8,-0.15484,0.00017,8.91855]
[1779189235260,38.09,76917.54,50.8,-0.15569,0.00017,8.95]
[1779189237305,38.09,76916.06,50.8,-0.15594,0.00017,8.95938]
[1779189237660,38.09,76916.02,50.8,-0.15595,0.00017,8.95988]
[1779189242741,38.09,76919.55,50.8,-0.15538,0.00017,8.93854]
[1779189246045,38.09,76919.73,50.8,-0.15536,0.00017,8.93785]
[1779189247511,38.1,76931.75,50.8,-0.15337,0.00017,8.8634]
[1779189249111,38.1,76933.12,50.8,-0.15314,0.00017,8.85486]
[1779189254406,38.1,76932.62,50.8,-0.15326,0.00017,8.8595]
[1779189256047,38.1,76932.83,50.8,-0.15324,0.00017,8.85869]
[1779189256089,38.1,76932.83,50.8,-0.15324,0.00017,8.85869]
[1779189257585,38.1,76932.21,50.8,-0.15335,0.00017,8.86255]
[1779189264631,38.11,76933.35,50.8,-0.15322,0.00017,8.85773]
[1779189271050,38.12,76929.96,50.8,-0.15381,0.00017,8.87993]
[1779189276883,38.12,76929.99,50.8,-0.15373,0.00017,8.87336]
[1779189283616,38.13,76930.21,50.8,-0.15374,0.00017,8.87402]
[1779189288821,38.13,76930.06,50.8,-0.15379,0.00017,8.87573]
[1779189290998,38.13,76930.06,50.8,-0.1538,0.00017,8.87611]
[1779189291756,38.14,76930.06,50.8,-0.1538,0.00017,8.87629]
[1779189295901,38.14,76929.13,50.8,-0.15398,0.00017,8.8828]
[1779189297552,38.14,76925.61,50.8,-0.15457,0.00017,8.90489]
[1779189299230,38.14,76933.16,50.8,-0.15333,0.00017,8.85835]
[1779189300922,38.14,76934.13,50.8,-0.15317,0.00017,8.85252]
[1779189304241,38.14,76935.25,50.8,-0.153,0.00017,8.8462]
[1779189305732,38.15,76933.83,50.8,-0.15325,0.00017,8.85548]
[1779189305770,38.15,76933.81,50.8,-0.15326,0.00017,8.85582]
[1779189306959,38.15,76933.81,50.8,-0.15326,0.00017,8.85582]
[1779189307336,38.15,76933.81,50.8,-0.15326,0.00017,8.85582]
[1779189308237,38.15,76934.19,50.8,-0.15319,0.00017,8.85345]
[1779189308264,38.15,76934.19,50.8,-0.15319,0.00017,8.85345]
[1779189308339,38.15,76931.68,50.8,-0.15361,0.00017,8.86908]
[1779189311925,38.15,76925.46,50.8,-0.15465,0.00017,8.90804]
[1779189314387,38.15,76925.12,50.8,-0.15471,0.00017,8.9102]
[1779189314623,38.15,76925.19,50.8,-0.1547,0.00017,8.90985]
[1779189315258,38.15,76925.19,50.8,-0.1547,0.00017,8.90985]
[1779189315334,38.15,76925.19,50.8,-0.1547,0.00017,8.90985]
[1779189316855,38.15,76923.89,50.8,-0.15491,0.00017,8.91787]
[1779189320330,38.15,76923.9,50.8,-0.15491,0.00017,8.9176]
[1779189320432,38.15,76924.17,50.8,-0.15486,0.00017,8.91585]
[1779189325445,38.15,76923.62,50.8,-0.15496,0.00017,8.9194]
[1779189330776,38.15,76921.8,50.8,-0.15527,0.00017,8.93099]
[1779189331844,38.15,76921.76,50.8,-0.15527,0.00017,8.93127]
[1779189336828,38.15,76920.65,50.8,-0.15538,0.00017,8.93152]
[1779189341053,38.15,76922.25,50.8,-0.15513,0.00017,8.92213]
[1779189341152,38.15,76922.01,50.8,-0.15517,0.00017,8.92377]
[1779189342004,38.15,76922.01,50.8,-0.15517,0.00017,8.92377]
[1779189344512,38.15,76921.51,50.8,-0.15525,0.00017,8.92674]
[1779189344613,38.15,76921.36,50.8,-0.15527,0.00017,8.92753]
[1779189347921,38.15,76921.05,50.8,-0.15532,0.00017,8.92952]
[1779189348119,38.15,76921.05,50.8,-0.15532,0.00017,8.92952]
[1779189348227,38.15,76921.05,50.8,-0.15532,0.00017,8.92952]
[1779189348706,38.15,76919.24,50.8,-0.15563,0.00017,8.94093]
[1779189348804,38.15,76919.24,50.8,-0.15563,0.00017,8.94093]
[1779189349034,38.15,76919.24,50.8,-0.15563,0.00017,8.94093]
[1779189352503,38.16,76915.88,50.8,-0.1562,0.00017,8.96208]
[1779189357565,38.16,76919.03,50.8,-0.15568,0.00017,8.94287]
[1779189358993,38.16,76919.03,50.8,-0.15569,0.00017,8.94307]
[1779189359143,38.16,76918.91,50.8,-0.15571,0.00017,8.94392]
[1779189359732,38.16,76918.91,50.8,-0.15571,0.00017,8.94392]
[1779189360696,38.16,76918.91,50.8,-0.15571,0.00017,8.94392]
[1779189360149,38.16,76919.18,50.8,-0.15566,0.00017,8.94213]
[1779189360746,38.16,76919.18,50.8,-0.15567,0.00017,8.94224]
[1779189366378,38.16,76919.43,50.8,-0.15562,0.00017,8.94037]
[1779189366381,38.16,76919.43,50.8,-0.15562,0.00017,8.94037]
[1779189369759,38.15,76919.43,50.8,-0.1556,0.00017,8.93985]
[1779189370110,38.15,76919.43,50.8,-0.1556,0.00017,8.93985]
[1779189370220,38.15,76921.33,50.8,-0.15528,0.00017,8.92793]
[1779189375255,38.16,76924.19,50.8,-0.15482,0.00017,8.91082]
[1779189377241,38.16,76924.45,50.8,-0.15478,0.00017,8.90935]
[1779189377269,38.16,76925.04,50.8,-0.15469,0.00017,8.90583]
[1779189379022,38.16,76924.8,50.8,-0.15473,0.00017,8.90727]
[1779189379282,38.16,76924.73,50.8,-0.15474,0.00017,8.90764]
[1779189381233,38.16,76925.05,50.8,-0.15468,0.00017,8.90539]
[1779189381296,38.16,76925.19,50.8,-0.15465,0.00017,8.90426]
[1779189384194,38.16,76925.27,50.8,-0.15463,0.00017,8.90371]
[1779189384639,38.16,76925.27,50.8,-0.15463,0.00017,8.90371]
[1779189388721,38.15,76925.36,50.8,-0.15461,0.00017,8.90286]
[1779189388794,38.15,76925.5,50.8,-0.15458,0.00017,8.90193]
[1779189389005,38.15,76925.5,50.8,-0.15458,0.00017,8.90193]
[1779189389012,38.15,76925.5,50.8,-0.15458,0.00017,8.90193]
[1779189389024,38.15,76925.5,50.8,-0.15458,0.00017,8.90193]
[1779189389088,38.15,76925.5,50.8,-0.15458,0.00017,8.90193]
[1779189389658,38.15,76925.5,50.8,-0.15458,0.00017,8.90193]
[1779189389733,38.15,76929.28,50.8,-0.15395,0.00017,8.87829]
[1779189390294,38.15,76929.28,50.8,-0.15395,0.00017,8.87829]
[1779189391989,38.15,76932.68,50.8,-0.15328,0.00017,8.84954]
[1779189392613,38.15,76932.68,50.8,-0.15328,0.00017,8.84954]
[1779189395942,38.15,76934.64,50.8,-0.15295,0.00017,8.83697]
[1779189395966,38.15,76934.64,50.8,-0.15295,0.00017,8.83697]
[1779189395984,38.15,76934.64,50.8,-0.15295,0.00017,8.83697]
[1779189401437,38.15,76935.26,50.8,-0.15282,0.00017,8.83216]
[1779189404973,38.14,76935.39,50.8,-0.15279,0.00017,8.83089]
[1779189404995,38.14,76935.39,50.8,-0.15279,0.00017,8.83089]
[1779189405307,38.14,76935.39,50.8,-0.15279,0.00017,8.83089]
[1779189405525,38.14,76935.39,50.8,-0.15279,0.00017,8.83089]
[1779189405717,38.14,76935.39,50.8,-0.15279,0.00017,8.83089]
[1779189405726,38.14,76945.68,50.8,-0.15108,0.00016,8.76654]
[1779189405839,38.14,76945.68,50.8,-0.15108,0.00016,8.76654]
[1779189406477,38.14,76956.49,50.8,-0.14932,0.00016,8.69928]
[1779189411512,38.14,76959.12,50.8,-0.14889,0.00016,8.68299]
[1779189414801,38.14,76959.41,50.8,-0.14885,0.00016,8.6813]
[1779189415403,38.14,76959.41,50.8,-0.14885,0.00016,8.6813]
[1779189420097,38.14,76959.41,50.8,-0.14885,0.00016,8.6814]
[1779189421157,38.15,76958.42,50.8,-0.14901,0.00016,8.68766]
[1779189421158,38.15,76958.42,50.8,-0.14901,0.00016,8.68766]
[1779189421606,38.15,76958.42,50.8,-0.14901,0.00016,8.68766]
[1779189423596,38.15,76947.0,50.8,-0.15088,0.00016,8.75875]
[1779189428687,38.14,76947.44,50.8,-0.1508,0.00016,8.75564]
[1779189429094,38.14,76947.49,50.8,-0.15079,0.00016,8.75524]
[1779189429095,38.14,76947.49,50.8,-0.15079,0.00016,8.75524]
[1779189429749,38.14,76940.86,50.8,-0.15187,0.00016,8.79643]
[1779189432169,38.14,76938.15,50.8,-0.15231,0.00017,8.813]
[1779189434183,38.14,76938.11,50.8,-0.15232,0.00017,8.8131]
[1779189439710,38.14,76938.72,50.8,-0.15219,0.00016,8.80827]
[1779189444745,38.13,76938.47,50.8,-0.15221,0.00017,8.80918]
[1779189449780,38.13,76938.62,50.8,-0.15217,0.00016,8.80758]
[1779189449863,38.13,76938.62,50.8,-0.15217,0.00016,8.80758]
[1779189450678,38.13,76938.62,50.8,-0.15217,0.00016,8.80758]
[1779189452071,38.13,76943.64,50.8,-0.15124,0.00016,8.76888]
[1779189458225,38.13,76942.46,50.8,-0.15143,0.00016,8.77582]
[1779189463879,38.13,76940.72,50.8,-0.1517,0.00016,8.786]
[1779189468914,38.12,76942.35,50.8,-0.15141,0.00016,8.77535]
[1779189473950,38.12,76941.79,50.8,-0.15149,0.00016,8.77839]
[1779189478985,38.12,76942.1,50.8,-0.15143,0.00016,8.776]
[1779189482977,38.12,76942.56,50.8,-0.15135,0.00016,8.77288]
[1779189483188,38.12,76942.56,50.8,-0.15135,0.00016,8.77288]
[1779189485603,38.12,76947.89,50.8,-0.15047,0.00016,8.73953]
[1779189489842,38.12,76948.87,50.8,-0.15031,0.00016,8.73332]
[1779189491355,38.12,76952.61,50.8,-0.14969,0.00016,8.70995]
[1779189491356,38.12,76952.61,50.8,-0.14969,0.00016,8.70995]
[1779189491907,38.12,76951.92,50.8,-0.14981,0.00016,8.71424]
[1779189497124,38.12,76951.55,50.8,-0.14986,0.00016,8.71645]
[1779189501763,38.12,76951.47,50.8,-0.14988,0.00016,8.71688]
[1779189507197,38.12,76952.43,50.8,-0.14971,0.00016,8.71076]
[1779189512232,38.12,76952.94,50.8,-0.14953,0.00016,8.70027]
[1779189518274,38.12,76953.21,50.8,-0.14949,0.00016,8.69852]
[1779189523901,38.12,76953.45,50.8,-0.14945,0.00016,8.69697]
[1779189523950,38.12,76951.99,50.8,-0.14968,0.00016,8.70604]
[1779189529351,38.11,76952.59,50.8,-0.14958,0.00016,8.7021]
[1779189533061,38.11,76955.35,50.8,-0.14913,0.00016,8.68488]
[1779189533062,38.11,76955.35,50.8,-0.14913,0.00016,8.68488]
[1779189534231,38.11,76954.54,50.8,-0.14926,0.00016,8.68992]
[1779189538129,38.11,76956.31,50.8,-0.14897,0.00016,8.67889]
[1779189538140,38.11,76956.31,50.8,-0.14897,0.00016,8.67889]
[1779189543444,38.11,76958.95,50.8,-0.14855,0.00016,8.66254]
[1779189544337,38.11,76958.65,50.8,-0.1486,0.00016,8.66444]
[1779189545958,38.12,76958.88,50.8,-0.14856,0.00016,8.66305]
[1779189551442,38.12,76955.25,50.8,-0.14915,0.00016,8.68565]
[1779189557548,38.12,76959.39,50.8,-0.14848,0.00016,8.65992]
[1779189561356,38.12,76958.39,50.8,-0.14864,0.00016,8.66619]
[1779189566750,38.12,76957.16,50.8,-0.14884,0.00016,8.67391]
[1779189569755,38.12,76957.09,50.8,-0.14886,0.00016,8.67436]
[1779189570037,38.12,76957.09,50.8,-0.14886,0.00016,8.67438]
[1779189571952,38.12,76957.07,50.8,-0.14886,0.00016,8.6745]
[1779189571981,38.12,76957.06,50.8,-0.14876,0.00016,8.66735]
[1779189572036,38.12,76957.06,50.8,-0.14876,0.00016,8.66735]
[1779189572086,38.12,76957.06,50.8,-0.14876,0.00016,8.66735]
[1779189572253,38.12,76957.06,50.8,-0.14876,0.00016,8.66735]
[1779189572324,38.12,76957.06,50.8,-0.14876,0.00016,8.66735]
[1779189572507,38.12,76957.06,50.8,-0.14876,0.00016,8.66735]
[1779189572544,38.12,76957.06,50.8,-0.14876,0.00016,8.66735]
[1779189572761,38.12,76957.06,50.8,-0.14876,0.00016,8.66735]
[1779189572814,38.12,76957.06,50.8,-0.14876,0.00016,8.66735]
[1779189572931,38.12,76935.93,50.8,-0.15224,0.00017,8.79915]
[1779189572990,38.12,76935.93,50.8,-0.15224,0.00017,8.79915]
[1779189573000,38.12,76935.93,50.8,-0.15224,0.00017,8.79915]
[1779189573050,38.12,76935.93,50.8,-0.15224,0.00017,8.79915]
[1779189573253,38.12,76935.93,50.8,-0.15224,0.00017,8.79915]
[1779189573476,38.12,76935.93,50.8,-0.15224,0.00017,8.79915]
[1779189573642,38.12,76935.93,50.8,-0.15224,0.00017,8.79915]
[1779189573900,38.12,76917.36,50.8,-0.15533,0.00017,8.91489]
[1779189574366,38.12,76917.36,50.8,-0.15533,0.00017,8.91489]
[1779189574757,38.12,76917.36,50.8,-0.15533,0.00017,8.91489]
[1779189574946,38.12,76917.36,50.8,-0.15533,0.00017,8.91489]
[1779189575817,38.12,76916.09,50.8,-0.15554,0.00017,8.92269]
[1779189575864,38.12,76915.78,50.8,-0.15559,0.00017,8.92449]
[1779189575993,38.12,76915.78,50.8,-0.15559,0.00017,8.92449]
[1779189576166,38.12,76915.78,50.8,-0.15559,0.00017,8.92449]
[1779189576229,38.12,76915.78,50.8,-0.15559,0.00017,8.92449]
[1779189576895,38.12,76915.78,50.8,-0.15559,0.00017,8.92449]
[1779189576936,38.12,76911.55,50.8,-0.15629,0.00017,8.95072]
[1779189577074,38.12,76911.55,50.8,-0.15629,0.00017,8.95072]
[1779189577140,38.12,76911.55,50.8,-0.15629,0.00017,8.95072]
[1779189577150,38.12,76911.55,50.8,-0.15629,0.00017,8.95072]
[1779189577253,38.12,76911.55,50.8,-0.15629,0.00017,8.95072]
[1779189577692,38.12,76908.48,50.8,-0.15681,0.00017,8.96985]
[1779189578700,38.12,76898.09,50.8,-0.15857,0.00017,9.03465]
[1779189580545,38.12,76897.48,50.8,-0.15867,0.00017,9.03841]
[1779189580546,38.12,76897.48,50.8,-0.15867,0.00017,9.03841]
[1779189580549,38.12,76897.48,50.8,-0.15867,0.00017,9.03841]
[1779189584835,38.11,76899.3,50.8,-0.15836,0.00017,9.02685]
[1779189584902,38.11,76899.37,50.8,-0.15834,0.00017,9.0263]
[1779189586158,38.11,76898.86,50.8,-0.15843,0.00017,9.02948]
[1779189586206,38.11,76898.86,50.8,-0.15843,0.00017,9.02948]
[1779189586328,38.11,76898.86,50.8,-0.15843,0.00017,9.02948]
[1779189586731,38.11,76898.86,50.8,-0.15843,0.00017,9.02948]
[1779189588106,38.11,76898.56,50.8,-0.15846,0.00017,9.03056]
[1779189588702,38.11,76898.56,50.8,-0.15846,0.00017,9.03056]
[1779189594214,38.1,76898.15,50.8,-0.15849,0.00017,9.03173]
[1779189594283,38.1,76898.15,50.8,-0.15849,0.00017,9.03173]
[1779189594812,38.1,76893.14,50.8,-0.15934,0.00017,9.0629]
[1779189599847,38.1,76890.97,50.8,-0.1597,0.00017,9.07584]
[1779189602532,38.1,76889.25,50.8,-0.15999,0.00017,9.08632]
[1779189602685,38.1,76889.25,50.8,-0.15999,0.00017,9.08632]
[1779189603926,38.1,76889.19,50.8,-0.15999,0.00017,9.08636]
[1779189604881,38.1,76879.56,50.8,-0.16163,0.00017,9.14613]
[1779189606091,38.1,76875.82,50.8,-0.16227,0.00017,9.16923]
[1779189606182,38.1,76875.82,50.8,-0.16227,0.00017,9.16923]
[1779189606330,38.1,76875.82,50.8,-0.16227,0.00017,9.16923]
[1779189606481,38.1,76875.82,50.8,-0.16227,0.00017,9.16923]
[1779189606588,38.1,76875.82,50.8,-0.16227,0.00017,9.16923]
[1779189606592,38.1,76875.82,50.8,-0.16227,0.00017,9.16923]
[1779189606605,38.1,76875.82,50.8,-0.16227,0.00017,9.16923]
[1779189606680,38.1,76875.82,50.8,-0.16227,0.00017,9.16923]
[1779189606884,38.1,76875.82,50.8,-0.16227,0.00017,9.16923]
[1779189606896,38.1,76868.8,50.8,-0.16349,0.00017,9.21292]
[1779189607134,38.1,76868.8,50.8,-0.16349,0.00017,9.21292]
[1779189607903,38.1,76866.04,50.8,-0.16396,0.00017,9.22982]
[1779189612938,38.09,76867.95,50.8,-0.16359,0.00017,9.21647]
[1779189615041,38.09,76863.65,50.8,-0.16432,0.00017,9.24268]
[1779189615122,38.09,76863.65,50.8,-0.16432,0.00017,9.24268]
[1779189615234,38.09,76863.65,50.8,-0.16432,0.00017,9.24268]
[1779189615960,38.09,76863.67,50.8,-0.16431,0.00017,9.24242]
[1779189617446,38.09,76863.41,50.8,-0.16435,0.00017,9.24391]
[1779189617849,38.09,76863.41,50.8,-0.16435,0.00017,9.24391]
[1779189618267,38.09,76868.41,50.8,-0.16348,0.00017,9.21262]
[1779189618981,38.08,76869.3,50.8,-0.16332,0.00017,9.2068]
[1779189621779,38.08,76869.22,50.8,-0.16332,0.00017,9.20676]
[1779189621809,38.08,76869.22,50.8,-0.16332,0.00017,9.20676]
[1779189622609,38.08,76868.89,50.8,-0.16337,0.00017,9.20855]
[1779189622875,38.08,76868.89,50.8,-0.16337,0.00017,9.20855]
[1779189624017,38.08,76862.44,50.8,-0.16447,0.00017,9.24821]
[1779189625816,38.08,76862.44,50.8,-0.16447,0.00017,9.24821]
[1779189625827,38.08,76862.44,50.8,-0.16447,0.00017,9.24821]
[1779189625917,38.08,76863.2,50.8,-0.16432,0.00017,9.24284]
[1779189626696,38.08,76863.2,50.8,-0.16432,0.00017,9.24284]
[1779189626767,38.08,76863.2,50.8,-0.16432,0.00017,9.24284]
[1779189627059,38.08,76863.05,50.8,-0.16435,0.00017,9.24378]
[1779189627864,38.08,76863.05,50.8,-0.16435,0.00017,9.24378]
[1779189627980,38.08,76863.05,50.8,-0.16435,0.00017,9.24378]
[1779189627935,38.07,76862.87,50.8,-0.16437,0.00017,9.24446]
[1779189628045,38.07,76862.87,50.8,-0.16437,0.00017,9.24446]
[1779189628066,38.07,76862.4,50.8,-0.16445,0.00017,9.24739]
[1779189629087,38.07,76862.4,50.8,-0.16445,0.00017,9.24739]
[1779189630589,38.07,76861.95,50.8,-0.16453,0.00017,9.25006]
[1779189630592,38.07,76861.95,50.8,-0.16453,0.00017,9.25006]
[1779189631036,38.07,76859.87,50.8,-0.16488,0.00017,9.26275]
[1779189631079,38.07,76859.87,50.8,-0.16488,0.00017,9.26275]
[1779189631575,38.07,76855.97,50.8,-0.16547,0.00018,9.27983]
[1779189632629,38.07,76855.97,50.8,-0.16547,0.00018,9.27983]
[1779189632632,38.07,76855.97,50.8,-0.16547,0.00018,9.27983]
[1779189632984,38.07,76850.28,50.8,-0.16647,0.00018,9.31527]
[1779189634097,38.07,76844.22,50.8,-0.16753,0.00018,9.35298]
[1779189638237,38.07,76843.7,50.9,-0.16762,0.00018,9.35603]
[1779189638471,38.07,76843.7,51.1,-0.16762,0.00018,9.35603]
[1779189639042,38.07,76843.35,51.1,-0.16768,0.00018,9.35815]
[1779189639054,38.07,76843.35,51.1,-0.16768,0.00018,9.35815]
[1779189639453,38.07,76843.35,51.1,-0.16768,0.00018,9.35815]
[1779189639549,38.07,76843.35,51.1,-0.16768,0.00018,9.35815]
[1779189639646,38.07,76843.35,51.1,-0.16768,0.00018,9.35815]
[1779189639845,38.07,76843.35,51.1,-0.16768,0.00018,9.35815]
[1779189639970,38.07,76843.27,51.1,-0.16769,0.00018,9.35853]
[1779189640243,38.07,76843.27,51.1,-0.16769,0.00018,9.35853]
[1779189640753,38.07,76843.27,51.1,-0.16769,0.00018,9.35853]
[1779189640762,38.07,76843.27,51.1,-0.16769,0.00018,9.35853]
[1779189640853,38.07,76838.99,51.1,-0.16844,0.00018,9.38489]
[1779189643932,38.07,76835.82,51.1,-0.169,0.00018,9.40451]
[1779189644856,38.07,76836.2,51.1,-0.16892,0.00018,9.40193]
[1779189649962,38.07,76835.57,51.1,-0.16902,0.00018,9.40545]
[1779189656253,38.06,76836.38,51.1,-0.16886,0.00018,9.39955]
[1779189661581,38.06,76836.64,51.1,-0.1688,0.00018,9.39745]
[1779189663374,38.06,76834.74,51.1,-0.16913,0.00018,9.40918]
[1779189663375,38.06,76834.74,51.1,-0.16913,0.00018,9.40918]
[1779189663409,38.06,76834.74,51.1,-0.16913,0.00018,9.40918]
[1779189669118,38.06,76835.0,51.1,-0.16907,0.00018,9.40688]
[1779189671358,38.05,76829.15,51.1,-0.1701,0.00018,9.44293]
[1779189673500,38.05,76826.1,51.1,-0.17064,0.00018,9.46173]
[1779189673501,38.05,76826.1,51.1,-0.17064,0.00018,9.46173]
[1779189673915,38.05,76826.1,51.1,-0.17064,0.00018,9.46173]
[1779189677459,38.05,76826.98,51.1,-0.17046,0.00018,9.45549]
[1779189678952,38.05,76829.55,51.1,-0.16999,0.00018,9.43931]
[1779189680335,38.05,76828.64,51.1,-0.17015,0.00018,9.44483]
[1779189684018,38.05,76828.28,51.1,-0.1702,0.00018,9.44658]
[1779189684168,38.05,76828.31,51.1,-0.17019,0.00018,9.44623]
[1779189689484,38.04,76830.41,51.1,-0.16979,0.00018,9.4323]
[1779189694518,38.04,76829.48,51.1,-0.16985,0.00018,9.43018]
[1779189695511,38.04,76829.48,51.1,-0.16985,0.00018,9.43018]
[1779189695512,38.04,76829.48,51.1,-0.16985,0.00018,9.43018]
[1779189697751,38.04,76829.95,51.1,-0.16976,0.00018,9.42709]
[1779189698497,38.04,76830.14,51.1,-0.16972,0.00018,9.4259]
[1779189698630,38.04,76830.14,51.1,-0.16972,0.00018,9.4259]
[1779189699073,38.04,76830.14,51.1,-0.16972,0.00018,9.4259]
[1779189704717,38.03,76830.68,51.1,-0.16961,0.00018,9.4219]
[1779189704719,38.03,76830.68,51.1,-0.16961,0.00018,9.4219]
[1779189705337,38.03,76831.07,51.1,-0.16954,0.00018,9.41934]
[1779189705725,38.03,76831.07,51.1,-0.16954,0.00018,9.41934]
[1779189706756,38.03,76830.45,51.1,-0.16964,0.00018,9.42307]
[1779189706791,38.03,76830.45,51.1,-0.16964,0.00018,9.42307]
[1779189706907,38.03,76830.45,51.1,-0.16964,0.00018,9.42307]
[1779189706912,38.03,76830.45,51.1,-0.16964,0.00018,9.42307]
[1779189706929,38.03,76830.45,51.1,-0.16964,0.00018,9.42307]
[1779189706952,38.03,76830.45,51.1,-0.16964,0.00018,9.42307]
[1779189707008,38.03,76830.45,51.1,-0.16964,0.00018,9.42307]
[1779189707006,38.03,76826.38,51.1,-0.17036,0.00018,9.44812]
[1779189707372,38.03,76826.38,51.1,-0.17036,0.00018,9.44812]
[1779189708032,38.03,76816.4,51.1,-0.17215,0.00018,9.51015]
[1779189710451,38.03,76813.76,51.1,-0.17262,0.00018,9.52648]
[1779189710806,38.03,76813.76,51.1,-0.17262,0.00018,9.52648]
[1779189711186,38.03,76813.94,51.1,-0.17258,0.00018,9.52518]
[1779189712650,38.03,76814.22,51.1,-0.17253,0.00018,9.52317]
[1779189717685,38.02,76814.34,51.1,-0.17247,0.00018,9.52114]
[1779189722161,38.02,76813.25,51.1,-0.17263,0.00018,9.52686]
[1779189722703,38.02,76813.25,51.1,-0.17263,0.00018,9.52686]
[1779189723075,38.02,76813.25,51.1,-0.17263,0.00018,9.52686]
[1779189723730,38.02,76812.12,51.1,-0.17282,0.00018,9.53335]
[1779189726345,38.02,76807.67,51.1,-0.17362,0.00018,9.56077]
[1779189731056,38.01,76807.04,51.1,-0.17372,0.00018,9.56412]
[1779189736797,38.01,76806.5,51.1,-0.17379,0.00018,9.56659]
[1779189739406,38.01,76807.27,51.1,-0.17364,0.00018,9.56137]
[1779189739864,38.01,76807.27,51.1,-0.17364,0.00018,9.56137]
[1779189744719,38.0,76811.21,51.1,-0.17291,0.00018,9.53623]
[1779189744735,38.0,76811.21,51.1,-0.17291,0.00018,9.53623]
[1779189744876,38.0,76811.34,51.1,-0.17288,0.00018,9.53531]
[1779189745890,38.0,76811.34,51.1,-0.17288,0.00018,9.53531]
[1779189745991,38.0,76811.33,51.1,-0.17287,0.00018,9.53482]
[1779189751925,38.0,76811.32,51.1,-0.17276,0.00018,9.52705]
[1779189757134,38.0,76808.76,51.1,-0.17321,0.00018,9.54258]
[1779189763127,37.99,76808.04,51.1,-0.17332,0.00018,9.54634]
[1779189768156,37.99,76808.16,51.1,-0.17328,0.00018,9.54501]
[1779189778107,37.98,76807.24,51.1,-0.17341,0.00018,9.54935]
[1779189780398,37.98,76807.26,51.1,-0.17339,0.00018,9.54898]
[1779189786164,37.98,76807.5,51.1,-0.17333,0.00018,9.54677]
[1779189791199,37.98,76807.79,51.1,-0.17326,0.00018,9.54438]
[1779189792688,37.98,76807.79,51.1,-0.17326,0.00018,9.54438]
[1779189798248,37.97,76808.4,51.1,-0.17313,0.00018,9.5398]
[1779189803282,37.97,76807.75,51.1,-0.17323,0.00018,9.5433]
[1779189804873,37.97,76807.75,51.1,-0.17323,0.00018,9.5433]
[1779189810332,37.97,76807.28,51.1,-0.17329,0.00018,9.54543]
[1779189815366,37.96,76807.97,51.1,-0.17306,0.00018,9.53339]
[1779189820401,37.96,76807.83,51.1,-0.17307,0.00018,9.53376]
[1779189822431,37.96,76807.83,51.1,-0.17307,0.00018,9.53376]
[1779189822432,37.96,76807.83,51.1,-0.17307,0.00018,9.53376]
[1779189823497,37.96,76806.92,51.1,-0.17323,0.00018,9.53923]
[1779189824796,37.96,76805.81,51.1,-0.17343,0.00018,9.54603]
[1779189826840,37.96,76805.02,51.1,-0.17356,0.00018,9.55071]
[1779189832485,37.96,76805.24,51.1,-0.1735,0.00018,9.5485]
[1779189837520,37.95,76805.29,51.1,-0.17347,0.00018,9.54762]
[1779189842452,37.95,76805.36,51.1,-0.17345,0.00018,9.54674]
[1779189842607,37.95,76805.36,51.1,-0.17345,0.00018,9.54674]
[1779189842980,37.95,76805.36,51.1,-0.17345,0.00018,9.54674]
[1779189843258,37.95,76803.96,51.1,-0.1737,0.00018,9.55535]
[1779189843979,37.95,76803.96,51.1,-0.1737,0.00018,9.55535]
[1779189843988,37.95,76803.96,51.1,-0.1737,0.00018,9.55535]
[1779189844020,37.95,76803.96,51.1,-0.1737,0.00018,9.55535]
[1779189844173,37.95,76797.49,51.1,-0.17487,0.00018,9.59533]
[1779189844415,37.95,76797.49,51.1,-0.17487,0.00018,9.59533]
[1779189844570,37.95,76794.29,51.1,-0.17545,0.00018,9.61524]
[1779189849417,37.95,76793.9,51.1,-0.17552,0.00018,9.61749]
[1779189851508,37.95,76786.91,51.1,-0.17679,0.00018,9.66086]
[1779189855753,37.95,76787.09,51.1,-0.17675,0.00018,9.65949]
[1779189856686,37.95,76787.2,51.1,-0.17673,0.00018,9.65874]
[1779189862696,37.94,76787.68,51.1,-0.17663,0.00018,9.65533]
[1779189863975,37.94,76787.68,51.1,-0.17663,0.00018,9.65533]
[1779189864069,37.94,76787.68,51.1,-0.17663,0.00018,9.65533]
[1779189865285,37.94,76792.58,51.1,-0.17573,0.00018,9.62476]
[1779189866081,37.94,76792.58,51.1,-0.17573,0.00018,9.62476]
[1779189869775,37.94,76792.84,51.1,-0.17568,0.00018,9.62304]
[1779189869808,37.94,76792.84,51.1,-0.17568,0.00018,9.62304]
[1779189869827,37.94,76792.84,51.1,-0.17568,0.00018,9.62304]
[1779189870154,37.94,76792.84,51.1,-0.17568,0.00018,9.62304]
[1779189870157,37.94,76792.84,51.1,-0.17568,0.00018,9.62304]
[1779189870254,37.94,76794.01,51.1,-0.17546,0.00018,9.61554]
[1779189870754,37.94,76794.01,51.1,-0.17546,0.00018,9.61554]
[1779189871232,37.94,76794.01,51.1,-0.17546,0.00018,9.61554]
[1779189871247,37.94,76794.01,51.1,-0.17546,0.00018,9.61554]
[1779189871669,37.94,76796.07,51.1,-0.17508,0.00018,9.60272]
[1779189872204,37.94,76796.07,51.1,-0.17508,0.00018,9.60272]
[1779189872220,37.94,76796.07,51.1,-0.17508,0.00018,9.60272]
[1779189872315,37.94,76797.75,51.1,-0.17468,0.00018,9.58489]
[1779189873983,37.94,76800.42,51.1,-0.17419,0.00018,9.56812]
[1779189879596,37.94,76801.13,51.1,-0.17404,0.00018,9.56298]
[1779189880690,37.94,76801.23,51.1,-0.17402,0.00018,9.56224]
[1779189885859,37.93,76802.07,51.1,-0.17384,0.00018,9.5563]
[1779189891902,37.93,76801.52,51.1,-0.17392,0.00018,9.559]
[1779189896938,37.93,76801.03,51.1,-0.17399,0.00018,9.56146]
[1779189898732,37.93,76801.12,51.1,-0.17397,0.00018,9.56078]
[1779189901866,37.93,76807.87,51.1,-0.17274,0.00018,9.51836]
[1779189903991,37.93,76807.43,51.1,-0.17282,0.00018,9.52097]
[1779189905782,37.92,76803.08,51.1,-0.1736,0.00018,9.54795]
[1779189907777,37.92,76807.17,51.1,-0.17285,0.00018,9.52225]
[1779189909438,37.92,76808.6,51.1,-0.17259,0.00018,9.51317]
[1779189909443,37.92,76808.6,51.1,-0.17259,0.00018,9.51317]
[1779189909580,37.92,76808.6,51.1,-0.17259,0.00018,9.51317]
[1779189909594,37.92,76808.6,51.1,-0.17259,0.00018,9.51317]
[1779189909685,37.92,76808.6,51.1,-0.17259,0.00018,9.51317]
[1779189909701,37.92,76808.6,51.1,-0.17259,0.00018,9.51317]
[1779189911548,37.92,76813.45,51.1,-0.17171,0.00018,9.48279]
[1779189911551,37.92,76813.45,51.1,-0.17171,0.00018,9.48279]
[1779189911610,37.92,76813.45,51.1,-0.17171,0.00018,9.48279]
[1779189914846,37.92,76817.78,51.1,-0.17093,0.00018,9.4557]
[1779189915666,37.92,76818.11,51.1,-0.17087,0.00018,9.45366]
[1779189918525,37.92,76821.47,51.1,-0.17027,0.00018,9.43272]
[1779189919093,37.92,76824.68,51.1,-0.16969,0.00018,9.4127]
[1779189921743,37.92,76824.14,51.1,-0.16978,0.00018,9.41571]
[1779189923052,37.92,76826.49,51.1,-0.16936,0.00018,9.40103]
[1779189923259,37.92,76826.49,51.1,-0.16936,0.00018,9.40103]
[1779189923297,37.92,76825.76,51.1,-0.16948,0.00018,9.40537]
[1779189923784,37.92,76825.76,51.1,-0.16948,0.00018,9.40537]
[1779189924234,37.92,76825.76,51.1,-0.16948,0.00018,9.40537]
[1779189924769,37.92,76820.58,51.1,-0.17041,0.00018,9.43778]
[1779189925135,37.92,76814.73,51.1,-0.17146,0.00018,9.4743]
[1779189927190,37.92,76814.92,51.1,-0.17143,0.00018,9.47313]
[1779189930940,37.92,76815.9,51.1,-0.17125,0.00018,9.46696]
[1779189933006,37.92,76816.21,51.1,-0.1711,0.00018,9.45782]
[1779189935013,37.92,76809.66,51.1,-0.17228,0.00018,9.4987]
[1779189938738,37.92,76808.28,51.1,-0.17253,0.00018,9.50715]
[1779189940490,37.92,76807.26,51.1,-0.17271,0.00018,9.5134]
[1779189940491,37.92,76807.26,51.1,-0.17271,0.00018,9.5134]
[1779189940544,37.92,76807.26,51.1,-0.17271,0.00018,9.5134]
[1779189940606,37.92,76807.26,51.1,-0.17271,0.00018,9.5134]
[1779189941248,37.92,76807.19,51.1,-0.17273,0.00018,9.51396]
[1779189946283,37.92,76806.7,51.1,-0.17283,0.00018,9.51761]
[1779189951318,37.92,76807.9,51.1,-0.17263,0.00018,9.51072]
[1779189956628,37.93,76807.91,51.1,-0.17264,0.00018,9.5109]
[1779189956746,37.93,76807.91,51.1,-0.17264,0.00018,9.5109]
[1779189958367,37.93,76813.67,51.1,-0.17161,0.00018,9.47558]
[1779189964110,37.93,76813.97,51.1,-0.17158,0.00018,9.47436]
[1779189964164,37.93,76814.03,51.1,-0.17158,0.00018,9.47431]
[1779189967867,37.93,76815.42,51.1,-0.17132,0.00018,9.46559]
[1779189967868,37.93,76815.42,51.1,-0.17132,0.00018,9.46559]
[1779189971154,37.93,76821.77,51.1,-0.17018,0.00018,9.42598]
[1779189974844,37.93,76822.28,51.1,-0.1701,0.00018,9.42291]
[1779189976738,37.93,76821.75,51.1,-0.17019,0.00018,9.42627]
[1779189981941,37.93,76822.48,51.1,-0.17006,0.00018,9.42179]
[1779189987570,37.93,76821.7,51.1,-0.17021,0.00018,9.42676]
[1779189992890,37.93,76821.8,51.1,-0.17009,0.00018,9.41894]
[1779189998647,37.93,76818.9,51.1,-0.17061,0.00018,9.43704]
[1779190001504,37.93,76819.16,51.1,-0.17057,0.00018,9.43539]
[1779190006703,37.93,76821.15,51.1,-0.17021,0.00018,9.42298]
[1779190007475,37.93,76821.15,51.1,-0.17021,0.00018,9.42298]
[1779190012051,37.93,76820.91,51.1,-0.17025,0.00018,9.42448]
[1779190018495,37.93,76821.08,51.1,-0.17022,0.00018,9.42341]
[1779190019793,37.93,76814.14,51.1,-0.17147,0.00018,9.46671]
[1779190021140,37.93,76808.66,51.1,-0.17246,0.00018,9.50083]
[1779190022288,37.93,76808.66,51.1,-0.17246,0.00018,9.50083]
[1779190027850,37.93,76811.15,51.1,-0.17199,0.00018,9.4847]
[1779190033359,37.93,76811.33,51.1,-0.17195,0.00018,9.48329]
[1779190043363,37.93,76812.01,51.1,-0.17181,0.00018,9.47844]
[1779190053027,37.92,76813.24,51.1,-0.17148,0.00018,9.46299]
[1779190058061,37.92,76813.42,51.1,-0.17144,0.00018,9.46168]
[1779190059628,37.92,76813.12,51.1,-0.17149,0.00018,9.46352]
[1779190064789,37.92,76816.15,51.1,-0.17094,0.00018,9.4445]
[1779190065200,37.92,76816.15,51.1,-0.17094,0.00018,9.4445]
[1779190065338,37.92,76816.15,51.1,-0.17094,0.00018,9.4445]
[1779190065429,37.92,76816.15,51.1,-0.17094,0.00018,9.4445]
[1779190068121,37.92,76818.42,51.1,-0.17053,0.00018,9.43028]
[1779190074248,37.92,76816.78,51.1,-0.17083,0.00018,9.44051]
[1779190074670,37.92,76816.78,51.1,-0.17083,0.00018,9.44048]
[1779190081223,37.92,76815.98,51.1,-0.17097,0.00018,9.4454]
[1779190086258,37.92,76811.43,51.1,-0.17178,0.00018,9.47361]
[1779190091292,37.92,76812.25,51.1,-0.17163,0.00018,9.46822]
[1779190098345,37.92,76813.24,51.1,-0.17144,0.00018,9.46173]
[1779190104387,37.92,76813.38,51.1,-0.17141,0.00018,9.46064]
[1779190109422,37.92,76814.9,51.1,-0.17113,0.00018,9.45104]
[1779190114464,37.92,76814.57,51.1,-0.17109,0.00018,9.44578]
[1779190119498,37.92,76814.35,51.1,-0.17113,0.00018,9.44703]
[1779190124533,37.92,76814.65,51.1,-0.17107,0.00018,9.44507]
[1779190129225,37.92,76817.54,51.1,-0.17055,0.00018,9.42702]
[1779190134605,37.92,76818.37,51.1,-0.1704,0.00018,9.42188]
[1779190139792,37.92,76817.6,51.1,-0.17054,0.00018,9.42671]
[1779190143220,37.92,76817.91,51.1,-0.17049,0.00018,9.42479]
[1779190149613,37.92,76821.24,51.1,-0.16989,0.00018,9.40414]
[1779190151975,37.92,76823.83,51.1,-0.16943,0.00018,9.38804]
[1779190154151,37.92,76825.21,51.1,-0.16919,0.00018,9.37953]
[1779190158637,37.92,76825.33,51.1,-0.16917,0.00018,9.37907]
[1779190162239,37.92,76824.85,51.1,-0.16926,0.00018,9.38228]
[1779190162331,37.92,76824.85,51.1,-0.16926,0.00018,9.38228]
[1779190164046,37.92,76823.92,51.1,-0.16944,0.00018,9.38823]
[1779190169851,37.92,76820.21,51.1,-0.17011,0.00018,9.41174]
[1779190174891,37.92,76819.93,51.1,-0.17007,0.00018,9.40655]
[1779190180934,37.93,76820.56,51.1,-0.16997,0.00018,9.40306]
[1779190184354,37.93,76820.18,51.1,-0.17005,0.00018,9.4056]
[1779190189876,37.93,76820.73,51.1,-0.16996,0.00018,9.40269]
[1779190190329,37.93,76820.73,51.1,-0.16996,0.00018,9.40269]
[1779190190347,37.93,76820.73,51.1,-0.16996,0.00018,9.40269]
[1779190196042,37.93,76820.5,51.1,-0.17002,0.00018,9.40481]
[1779190201082,37.93,76821.12,51.1,-0.16993,0.00018,9.40146]
[1779190206313,37.94,76820.99,51.1,-0.16996,0.00018,9.4027]
[1779190207811,37.94,76820.97,51.1,-0.16997,0.00018,9.40304]
[1779190207892,37.94,76820.97,51.1,-0.16997,0.00018,9.40304]
[1779190208120,37.94,76820.97,51.1,-0.16997,0.00018,9.40304]
[1779190210124,37.94,76826.9,51.1,-0.16891,0.00018,9.36625]
[1779190211744,37.94,76823.63,51.1,-0.16951,0.00018,9.38697]
[1779190212030,37.94,76823.63,51.1,-0.16951,0.00018,9.38697]
[1779190213535,37.94,76822.41,51.1,-0.16973,0.00018,9.39472]
[1779190213732,37.94,76822.1,51.1,-0.16979,0.00018,9.39677]
[1779190214557,37.94,76822.1,51.1,-0.16979,0.00018,9.39677]
[1779190219855,37.94,76822.52,51.1,-0.16973,0.00018,9.39487]
[1779190225259,37.95,76824.81,51.1,-0.16934,0.00018,9.38127]
[1779190225973,37.95,76824.81,51.1,-0.16934,0.00018,9.38127]
[1779190231857,37.95,76827.13,51.1,-0.16886,0.00018,9.36049]
[1779190232554,37.95,76827.13,51.1,-0.16886,0.00018,9.36049]
[1779190237990,37.96,76822.83,51.1,-0.16966,0.00018,9.3883]
[1779190238182,37.96,76822.83,51.1,-0.16966,0.00018,9.3883]
[1779190243317,37.96,76822.09,51.1,-0.16981,0.00018,9.39357]
[1779190249511,37.96,76821.77,51.1,-0.16988,0.00018,9.39628]
[1779190249723,37.96,76823.78,51.1,-0.16953,0.00018,9.38397]
[1779190249868,37.96,76823.78,50.8,-0.16953,0.00018,9.38397]
[1779190250493,37.96,76823.78,50.8,-0.16953,0.00018,9.38397]
[1779190250651,37.96,76825.49,50.8,-0.16923,0.00018,9.37343]
[1779190251095,37.96,76825.49,50.8,-0.16923,0.00018,9.37343]
[1779190255029,37.97,76827.61,50.8,-0.16886,0.00018,9.36066]
[1779190255233,37.97,76827.61,50.8,-0.16886,0.00018,9.36066]
[1779190255469,37.97,76827.44,50.8,-0.1689,0.00018,9.36187]
[1779190260505,37.97,76828.71,50.8,-0.16867,0.00018,9.35381]
[1779190265539,37.96,76826.07,50.8,-0.16913,0.00018,9.37005]
[1779190270575,37.96,76822.91,50.8,-0.16968,0.00018,9.3893]
[1779190275069,37.96,76823.67,50.8,-0.16954,0.00018,9.38416]
[1779190280185,37.96,76825.34,50.8,-0.16922,0.00018,9.37322]
[1779190286710,37.96,76824.22,50.8,-0.16941,0.00018,9.37964]
[1779190286790,37.96,76822.48,50.8,-0.16972,0.00018,9.3904]
[1779190287951,37.96,76822.48,50.8,-0.16972,0.00018,9.3904]
[1779190288052,37.96,76822.38,50.8,-0.16974,0.00018,9.39109]
[1779190289651,37.96,76822.38,50.8,-0.16974,0.00018,9.39109]
[1779190289708,37.95,76822.82,50.8,-0.16965,0.00018,9.38812]
[1779190291564,37.95,76822.82,50.8,-0.16965,0.00018,9.38812]
[1779190296143,37.96,76822.99,50.8,-0.16954,0.00018,9.38022]
[1779190296243,37.96,76822.9,50.8,-0.16955,0.00018,9.38087]
[1779190299823,37.96,76825.4,50.8,-0.1691,0.00018,9.36504]
[1779190305705,37.95,76821.18,50.8,-0.16985,0.00018,9.39103]
[1779190306622,37.95,76821.18,50.8,-0.16985,0.00018,9.39103]
[1779190306624,37.95,76821.18,50.8,-0.16985,0.00018,9.39103]
[1779190306628,37.95,76819.99,50.8,-0.17006,0.00018,9.39844]
[1779190307932,37.95,76814.14,50.8,-0.17111,0.00018,9.43498]
[1779190313875,37.96,76811.44,50.8,-0.1716,0.00018,9.45194]
[1779190317703,37.96,76811.3,50.8,-0.17163,0.00018,9.45281]
[1779190317705,37.96,76811.3,50.8,-0.17163,0.00018,9.45281]
[1779190326290,37.95,76811.17,50.8,-0.17165,0.00018,9.45355]
[1779190331870,37.95,76814.87,50.8,-0.17098,0.00018,9.43047]
[1779190331894,37.95,76814.87,50.8,-0.17098,0.00018,9.43047]
[1779190332010,37.95,76814.89,50.8,-0.17098,0.00018,9.43036]
[1779190337036,37.95,76816.53,50.8,-0.17068,0.00018,9.42008]
[1779190339051,37.95,76823.13,50.8,-0.1695,0.00018,9.37891]
[1779190344086,37.96,76823.99,50.8,-0.16935,0.00018,9.37382]
[1779190349122,37.96,76824.46,50.8,-0.16928,0.00018,9.37123]
[1779190354158,37.96,76821.82,50.8,-0.16966,0.00018,9.38082]
[1779190359192,37.96,76822.19,50.8,-0.16961,0.00018,9.37887]
[1779190364321,37.96,76821.87,50.8,-0.16967,0.00018,9.38119]
[1779190370499,37.96,76819.65,50.8,-0.17009,0.00018,9.3955]
[1779190376312,37.97,76818.76,50.8,-0.17026,0.00018,9.4015]
[1779190378452,37.97,76819.17,50.8,-0.17019,0.00018,9.39901]
[1779190378677,37.97,76819.17,50.8,-0.17019,0.00018,9.39901]
[1779190379336,37.97,76810.19,50.8,-0.17181,0.00018,9.45511]
[1779190384521,37.97,76808.06,50.8,-0.17219,0.00018,9.4683]
[1779190389657,37.97,76807.79,50.8,-0.17224,0.00018,9.46982]
[1779190390946,37.97,76807.3,50.8,-0.17232,0.00018,9.47279]
[1779190391414,37.97,76807.3,50.8,-0.17232,0.00018,9.47279]
[1779190391420,37.97,76805.87,50.8,-0.17258,0.00018,9.48165]
[1779190395113,37.96,76804.36,50.8,-0.17285,0.00018,9.49094]
[1779190400518,37.96,76803.3,50.8,-0.17304,0.00018,9.49735]
[1779190401098,37.96,76803.3,50.8,-0.17303,0.00018,9.49724]
[1779190401632,37.96,76803.3,50.8,-0.17303,0.00018,9.49724]
[1779190401733,37.96,76803.08,50.8,-0.17307,0.00018,9.4985]
[1779190402740,37.96,76803.08,50.8,-0.17307,0.00018,9.4985]
[1779190402866,37.96,76802.6,50.8,-0.17316,0.00018,9.50161]
[1779190409686,37.97,76800.56,50.8,-0.17355,0.00018,9.51476]
[1779190409787,37.97,76800.56,50.8,-0.17355,0.00018,9.51507]
[1779190413046,37.97,76801.89,50.8,-0.17321,0.00018,9.49939]
[1779190413061,37.97,76801.89,50.8,-0.17321,0.00018,9.49939]
[1779190413092,37.97,76801.89,50.8,-0.17321,0.00018,9.49939]
[1779190413298,37.97,76801.89,50.8,-0.17321,0.00018,9.49939]
[1779190418608,37.97,76805.04,50.8,-0.17263,0.00018,9.47948]
[1779190419645,37.97,76805.04,50.8,-0.17263,0.00018,9.47948]
[1779190425791,37.96,76805.58,50.8,-0.17253,0.00018,9.47603]
[1779190427186,37.96,76805.7,50.8,-0.1725,0.00018,9.47503]
[1779190428047,37.96,76805.7,50.8,-0.1725,0.00018,9.47503]
[1779190430390,37.96,76805.31,50.8,-0.17257,0.00018,9.47734]
[1779190430391,37.96,76805.31,50.8,-0.17257,0.00018,9.47734]
[1779190430473,37.96,76805.31,50.8,-0.17257,0.00018,9.47734]
[1779190430503,37.96,76805.31,50.8,-0.17257,0.00018,9.47734]
[1779190432382,37.96,76811.55,50.8,-0.17144,0.00018,9.43837]
[1779190432758,37.96,76811.55,50.8,-0.17144,0.00018,9.43837]
[1779190433091,37.96,76813.19,50.8,-0.17114,0.00018,9.42815]
[1779190433360,37.96,76813.19,50.8,-0.17114,0.00018,9.42815]
[1779190436095,37.96,76814.77,50.8,-0.17086,0.00018,9.41838]
[1779190439589,37.96,76814.88,50.8,-0.17084,0.00018,9.41778]
[1779190439983,37.96,76813.76,50.8,-0.17104,0.00018,9.42479]
[1779190448819,37.96,76813.19,50.8,-0.17115,0.00018,9.42839]
[1779190453853,37.96,76812.88,50.8,-0.1712,0.00018,9.43033]
[1779190455170,37.96,76812.88,50.8,-0.1712,0.00018,9.43033]
[1779190462964,37.96,76811.49,50.8,-0.17145,0.00018,9.43892]
[1779190468960,37.96,76813.35,50.8,-0.17111,0.00018,9.42719]
[1779190473994,37.96,76812.06,50.8,-0.17125,0.00018,9.42793]
[1779190479029,37.96,76812.41,50.8,-0.17118,0.00018,9.42568]
[1779190484064,37.96,76812.05,50.8,-0.17125,0.00018,9.42787]
[1779190490665,37.96,76812.46,50.8,-0.17117,0.00018,9.42527]
[1779190496154,37.96,76816.49,50.8,-0.17045,0.00018,9.40017]
[1779190500403,37.96,76816.61,50.8,-0.17043,0.00018,9.39949]
[1779190500518,37.96,76816.61,50.8,-0.17043,0.00018,9.39949]
[1779190504010,37.96,76818.23,50.8,-0.17014,0.00018,9.3895]
[1779190509516,37.96,76819.22,50.8,-0.16997,0.00018,9.38354]
[1779190513382,37.96,76817.88,50.8,-0.17021,0.00018,9.39208]
[1779190516245,37.96,76812.25,50.8,-0.17123,0.00018,9.42722]
[1779190522309,37.96,76812.15,50.8,-0.17125,0.00018,9.42782]
[1779190526804,37.96,76812.03,50.8,-0.17126,0.00018,9.42849]
[1779190526847,37.96,76812.03,50.8,-0.17126,0.00018,9.42846]
[1779190532154,37.96,76811.14,50.8,-0.17132,0.00018,9.42643]
[1779190532844,37.96,76811.14,50.8,-0.17132,0.00018,9.42643]
[1779190532406,37.96,76808.0,50.8,-0.17188,0.00018,9.44591]
[1779190533413,37.96,76808.5,50.8,-0.1718,0.00018,9.44287]
[1779190538448,37.96,76809.07,50.8,-0.17168,0.00018,9.43883]
[1779190543483,37.96,76808.76,50.8,-0.17172,0.00018,9.44029]
[1779190546503,37.96,76803.22,50.8,-0.17272,0.00018,9.47453]
[1779190549113,37.96,76800.51,50.8,-0.1732,0.00018,9.49112]
[1779190549525,37.95,76800.49,50.8,-0.1732,0.00018,9.49108]
[1779190551540,37.95,76799.61,50.8,-0.17336,0.00018,9.49659]
[1779190551624,37.95,76799.43,50.8,-0.1734,0.00018,9.49773]
[1779190554562,37.96,76800.26,50.8,-0.17325,0.00018,9.49265]
[1779190554622,37.96,76800.81,50.8,-0.17315,0.00018,9.48928]
[1779190560697,37.96,76801.1,50.8,-0.1731,0.00018,9.48762]
[1779190566644,37.96,76806.77,50.8,-0.17208,0.00018,9.45269]
[1779190571679,37.96,76807.31,50.8,-0.17199,0.00018,9.4497]
[1779190572072,37.96,76807.31,50.8,-0.17199,0.00018,9.4497]
[1779190577721,37.96,76808.21,50.8,-0.17184,0.00018,9.44448]
[1779190585777,37.96,76807.87,50.8,-0.17192,0.00018,9.44712]
[1779190586640,37.96,76807.87,50.8,-0.17192,0.00018,9.44712]
[1779190586784,37.96,76807.85,50.8,-0.17192,0.00018,9.44731]
[1779190592826,37.96,76807.43,50.8,-0.17188,0.00018,9.44195]
[1779190596364,37.96,76803.18,50.8,-0.17264,0.00018,9.46795]
[1779190596473,37.96,76803.18,50.8,-0.17264,0.00018,9.46795]
[1779190597017,37.96,76798.78,50.8,-0.17344,0.00018,9.49521]
[1779190597869,37.96,76798.78,50.8,-0.17344,0.00018,9.49521]
[1779190597887,37.96,76797.85,50.8,-0.17361,0.00018,9.501]
[1779190599034,37.96,76798.11,50.8,-0.17356,0.00018,9.4994]
[1779190599174,37.96,76798.11,50.8,-0.17356,0.00018,9.4994]
[1779190600889,37.96,76798.07,50.8,-0.17356,0.00018,9.49928]
[1779190602380,37.96,76798.05,50.8,-0.17355,0.00018,9.49922]
[1779190602582,37.96,76798.05,50.8,-0.17355,0.00018,9.49922]
[1779190602903,37.96,76797.88,50.8,-0.17359,0.00018,9.50028]
[1779190608432,37.96,76795.23,50.8,-0.17407,0.00018,9.51675]
[1779190610225,37.96,76795.68,50.8,-0.17398,0.00018,9.51389]
[1779190610959,37.95,76795.81,50.8,-0.17396,0.00018,9.51289]
[1779190612574,37.95,76796.83,50.8,-0.17376,0.00018,9.50634]
[1779190613285,37.95,76797.44,50.8,-0.17365,0.00018,9.50236]
[1779190617122,37.95,76797.07,50.8,-0.17369,0.00018,9.50395]
[1779190620481,37.95,76797.01,50.8,-0.17369,0.00018,9.50397]
[1779190626465,37.94,76797.39,50.8,-0.1736,0.00018,9.50058]
[1779190629657,37.94,76796.4,50.8,-0.17376,0.00018,9.50623]
[1779190635622,37.94,76796.9,50.8,-0.17364,0.00018,9.50209]
[1779190636045,37.94,76796.56,50.8,-0.1737,0.00018,9.50404]
[1779190636449,37.94,76796.56,50.8,-0.1737,0.00018,9.50404]
[1779190636730,37.94,76796.56,50.8,-0.1737,0.00018,9.50404]
[1779190636813,37.93,76791.1,50.8,-0.17469,0.00018,9.53789]
[1779190638914,37.93,76783.85,50.8,-0.17602,0.00018,9.58284]
[1779190644012,37.93,76782.35,50.8,-0.17629,0.00018,9.59188]
[1779190648147,37.93,76782.26,50.8,-0.17629,0.00018,9.59199]
[1779190653254,37.93,76780.58,50.8,-0.17649,0.00018,9.59464]
[1779190658288,37.92,76785.41,50.8,-0.17558,0.00018,9.56406]
[1779190660585,37.92,76786.17,50.8,-0.17544,0.00018,9.55925]
[1779190661779,37.92,76786.04,50.8,-0.17546,0.00018,9.55999]
[1779190661850,37.92,76789.86,50.8,-0.17476,0.00018,9.53612]
[1779190663323,37.92,76796.21,50.8,-0.17359,0.00018,9.49631]
[1779190669365,37.92,76795.27,50.8,-0.17373,0.00018,9.50108]
[1779190672578,37.92,76793.53,50.8,-0.17404,0.00018,9.51152]
[1779190672829,37.92,76793.53,50.8,-0.17404,0.00018,9.51152]
[1779190672982,37.91,76793.46,50.8,-0.17404,0.00018,9.51153]
[1779190677006,37.91,76793.25,50.8,-0.17407,0.00018,9.51277]
[1779190677770,37.91,76793.25,50.8,-0.17407,0.00018,9.51277]
[1779190683462,37.91,76792.74,50.8,-0.17415,0.00018,9.51542]
[1779190688498,37.91,76793.27,50.8,-0.17404,0.00018,9.5117]
[1779190694540,37.91,76793.36,50.8,-0.17401,0.00018,9.51061]
[1779190699984,37.91,76795.88,50.8,-0.17354,0.00018,9.49459]
[1779190701642,37.9,76795.79,50.8,-0.17355,0.00018,9.495]
[1779190701665,37.9,76795.79,50.8,-0.17355,0.00018,9.495]
[1779190701782,37.9,76795.79,50.8,-0.17355,0.00018,9.495]
[1779190701843,37.9,76795.79,50.8,-0.17355,0.00018,9.49493]
[1779190706937,37.9,76797.83,50.8,-0.17315,0.00018,9.48137]
[1779190709061,37.9,76797.65,50.8,-0.17318,0.00018,9.48208]
[1779190709780,37.9,76797.69,50.8,-0.17316,0.00018,9.48163]
[1779190709856,37.9,76797.69,50.8,-0.17316,0.00018,9.48142]
[1779190715155,37.9,76796.52,50.8,-0.17327,0.00018,9.48131]
[1779190720320,37.9,76795.99,50.8,-0.17336,0.00018,9.48444]
[1779190721294,37.89,76794.47,50.8,-0.17364,0.00018,9.49388]
[1779190722553,37.89,76791.16,50.8,-0.17424,0.00018,9.51448]
[1779190722790,37.89,76791.16,50.8,-0.17424,0.00018,9.51448]
[1779190723272,37.89,76790.87,50.8,-0.17429,0.00018,9.51621]
[1779190723792,37.89,76790.87,50.8,-0.17429,0.00018,9.51621]
[1779190723894,37.89,76783.47,50.8,-0.17565,0.00018,9.56226]
[1779190725351,37.89,76781.09,50.8,-0.17609,0.00018,9.57696]
[1779190731009,37.89,76781.09,50.8,-0.17606,0.00018,9.57624]
[1779190736767,37.89,76780.77,50.8,-0.1761,0.00018,9.57731]
[1779190737091,37.89,76780.77,50.8,-0.1761,0.00018,9.57731]
[1779190742876,37.88,76778.44,50.8,-0.1765,0.00018,9.59093]
[1779190747912,37.88,76777.89,50.8,-0.17658,0.00018,9.59357]
[1779190754139,37.88,76777.94,50.8,-0.17656,0.00018,9.59281]
[1779190755917,37.87,76775.71,51.0,-0.17695,0.00019,9.60612]
[1779190756059,37.87,76775.71,51.3,-0.17695,0.00019,9.60612]
[1779190756275,37.87,76775.3,51.3,-0.17703,0.00019,9.60853]
[1779190756325,37.87,76775.3,51.3,-0.17703,0.00019,9.60853]
[1779190756355,37.87,76775.3,51.3,-0.17703,0.00019,9.60853]
[1779190756407,37.87,76775.3,51.3,-0.17703,0.00019,9.60853]
[1779190756452,37.87,76775.3,51.3,-0.17703,0.00019,9.60853]
[1779190756526,37.87,76775.3,51.3,-0.17703,0.00019,9.60853]
[1779190756542,37.87,76775.3,51.3,-0.17703,0.00019,9.60853]
[1779190756605,37.87,76775.3,51.3,-0.17703,0.00019,9.60853]
[1779190756704,37.87,76775.3,51.3,-0.17703,0.00019,9.60853]
[1779190757002,37.87,76775.3,51.3,-0.17703,0.00019,9.60853]
[1779190757071,37.87,76749.63,51.3,-0.18182,0.00019,9.76799]
[1779190757312,37.87,76749.63,51.3,-0.18182,0.00019,9.76799]
[1779190758000,37.87,76742.24,51.3,-0.18322,0.00019,9.81391]
[1779190759156,37.87,76742.24,51.3,-0.18322,0.00019,9.81391]
[1779190759160,37.87,76740.24,51.3,-0.1836,0.00019,9.82635]
[1779190759301,37.87,76740.24,51.3,-0.1836,0.00019,9.82635]
[1779190759470,37.87,76740.24,51.3,-0.1836,0.00019,9.82635]
[1779190760091,37.87,76740.24,51.3,-0.1836,0.00019,9.82635]
[1779190762038,37.87,76747.66,51.3,-0.18219,0.00019,9.78026]
[1779190764950,37.87,76747.51,51.3,-0.18222,0.00019,9.78125]
[1779190765984,37.87,76747.51,51.3,-0.18222,0.00019,9.78128]
[1779190766152,37.87,76747.51,51.3,-0.18222,0.00019,9.78128]
[1779190766185,37.87,76751.84,51.3,-0.18141,0.00019,9.75441]
[1779190766220,37.87,76751.84,51.3,-0.18141,0.00019,9.75441]
[1779190766370,37.87,76751.84,51.3,-0.18141,0.00019,9.75441]
[1779190766388,37.87,76751.84,51.3,-0.18141,0.00019,9.75441]
[1779190766572,37.87,76751.84,51.3,-0.18141,0.00019,9.75441]
[1779190766589,37.87,76751.84,51.3,-0.18141,0.00019,9.75441]
[1779190766670,37.87,76751.84,51.3,-0.18141,0.00019,9.75441]
[1779190766686,37.87,76751.84,51.3,-0.18141,0.00019,9.75441]
[1779190766902,37.87,76751.84,51.3,-0.18141,0.00019,9.75441]
[1779190766918,37.87,76751.84,51.3,-0.18141,0.00019,9.75441]
[1779190767079,37.87,76755.5,51.3,-0.18072,0.00019,9.7316]
[1779190767175,37.87,76755.5,51.3,-0.18072,0.00019,9.7316]
[1779190767191,37.87,76755.5,51.3,-0.18072,0.00019,9.7316]
[1779190767245,37.87,76755.5,51.3,-0.18072,0.00019,9.7316]
[1779190767331,37.87,76755.5,51.3,-0.18072,0.00019,9.7316]
[1779190767347,37.87,76755.5,51.3,-0.18072,0.00019,9.7316]
[1779190767545,37.87,76755.5,51.3,-0.18072,0.00019,9.7316]
[1779190767562,37.87,76755.5,51.3,-0.18072,0.00019,9.7316]
[1779190767578,37.87,76755.5,51.3,-0.18072,0.00019,9.7316]
[1779190767776,37.87,76755.5,51.3,-0.18072,0.00019,9.7316]
[1779190767794,37.87,76755.5,51.3,-0.18072,0.00019,9.7316]
[1779190767984,37.87,76755.5,51.3,-0.18072,0.00019,9.7316]
[1779190768086,37.87,76755.75,51.3,-0.18067,0.00019,9.73005]
[1779190768668,37.87,76755.75,51.3,-0.18067,0.00019,9.73005]
[1779190768670,37.87,76755.75,51.3,-0.18067,0.00019,9.73005]
[1779190768688,37.87,76755.75,51.3,-0.18067,0.00019,9.73005]
[1779190768743,37.87,76755.75,51.3,-0.18067,0.00019,9.73005]
[1779190768760,37.87,76755.75,51.3,-0.18067,0.00019,9.73005]
[1779190768958,37.87,76755.75,51.3,-0.18067,0.00019,9.73005]
[1779190768980,37.87,76755.75,51.3,-0.18067,0.00019,9.73005]
[1779190769091,37.87,76755.75,51.3,-0.18067,0.00019,9.73005]
[1779190769154,37.87,76755.75,51.3,-0.18067,0.00019,9.73005]
[1779190769093,37.87,76755.71,51.3,-0.18067,0.00019,9.73015]
[1779190769173,37.87,76755.71,51.3,-0.18067,0.00019,9.73015]
[1779190769186,37.87,76755.71,51.3,-0.18067,0.00019,9.73015]
[1779190769379,37.87,76755.71,51.3,-0.18067,0.00019,9.73015]
[1779190769392,37.87,76755.71,51.3,-0.18067,0.00019,9.73015]
[1779190769409,37.87,76755.71,51.3,-0.18067,0.00019,9.73015]
[1779190769657,37.87,76755.71,51.3,-0.18067,0.00019,9.73015]
[1779190769674,37.87,76755.71,51.3,-0.18067,0.00019,9.73015]
[1779190769807,37.87,76755.71,51.3,-0.18067,0.00019,9.73015]
[1779190769874,37.87,76755.71,51.3,-0.18067,0.00019,9.73015]
[1779190769890,37.87,76755.71,51.3,-0.18067,0.00019,9.73015]
[1779190770128,37.87,76755.71,51.3,-0.18067,0.00019,9.73015]
[1779190770194,37.87,76755.71,51.3,-0.18067,0.00019,9.73015]
[1779190770209,37.87,76755.71,51.3,-0.18067,0.00019,9.73015]
[1779190770224,37.87,76755.75,51.3,-0.18066,0.00019,9.72983]
[1779190770239,37.87,76755.75,51.3,-0.18066,0.00019,9.72983]
[1779190770255,37.87,76755.75,51.3,-0.18066,0.00019,9.72983]
[1779190770490,37.87,76755.75,51.3,-0.18066,0.00019,9.72983]
[1779190770507,37.87,76755.75,51.3,-0.18066,0.00019,9.72983]
[1779190770527,37.87,76755.75,51.3,-0.18066,0.00019,9.72983]
[1779190770544,37.87,76755.75,51.3,-0.18066,0.00019,9.72983]
[1779190770560,37.87,76755.75,51.3,-0.18066,0.00019,9.72983]
[1779190770576,37.87,76755.75,51.3,-0.18066,0.00019,9.72983]
[1779190770599,37.87,76755.75,51.3,-0.18066,0.00019,9.72983]
[1779190770616,37.87,76755.75,51.3,-0.18066,0.00019,9.72983]
[1779190770732,37.87,76755.75,51.3,-0.18066,0.00019,9.72983]
[1779190770736,37.87,76755.75,51.3,-0.18066,0.00019,9.72983]
[1779190770871,37.87,76755.75,51.3,-0.18066,0.00019,9.72983]
[1779190770887,37.87,76755.75,51.3,-0.18066,0.00019,9.72983]
[1779190771081,37.87,76755.75,51.3,-0.18066,0.00019,9.72983]
[1779190771098,37.87,76755.75,51.3,-0.18066,0.00019,9.72983]
[1779190771275,37.87,76754.89,51.3,-0.18072,0.00019,9.72786]
[1779190771295,37.87,76754.89,51.3,-0.18072,0.00019,9.72786]
[1779190771309,37.87,76754.89,51.3,-0.18072,0.00019,9.72786]
[1779190771467,37.87,76754.89,51.3,-0.18072,0.00019,9.72786]
[1779190771512,37.87,76754.89,51.3,-0.18072,0.00019,9.72786]
[1779190771527,37.87,76754.89,51.3,-0.18072,0.00019,9.72786]
[1779190771543,37.87,76754.89,51.3,-0.18072,0.00019,9.72786]
[1779190771596,37.87,76754.89,51.3,-0.18072,0.00019,9.72786]
[1779190771605,37.87,76754.89,51.3,-0.18072,0.00019,9.72786]
[1779190771622,37.87,76754.89,51.3,-0.18072,0.00019,9.72786]
[1779190771682,37.87,76754.89,51.3,-0.18072,0.00019,9.72786]
[1779190771699,37.87,76754.89,51.3,-0.18072,0.00019,9.72786]
[1779190771725,37.87,76754.89,51.3,-0.18072,0.00019,9.72786]
[1779190771740,37.87,76754.89,51.3,-0.18072,0.00019,9.72786]
[1779190771755,37.87,76754.89,51.3,-0.18072,0.00019,9.72786]
[1779190771874,37.87,76754.89,51.3,-0.18072,0.00019,9.72786]
[1779190771906,37.87,76754.89,51.3,-0.18072,0.00019,9.72786]
[1779190771922,37.87,76754.89,51.3,-0.18072,0.00019,9.72786]
[1779190771960,37.87,76754.89,51.3,-0.18072,0.00019,9.72786]
[1779190771976,37.87,76754.89,51.3,-0.18072,0.00019,9.72786]
[1779190772087,37.87,76754.89,51.3,-0.18072,0.00019,9.72786]
[1779190772102,37.87,76754.89,51.3,-0.18072,0.00019,9.72786]
[1779190772243,37.87,76754.03,51.3,-0.18088,0.00019,9.73314]
[1779190772262,37.87,76754.03,51.3,-0.18088,0.00019,9.73314]
[1779190772279,37.87,76754.03,51.3,-0.18088,0.00019,9.73314]
[1779190772296,37.87,76754.03,51.3,-0.18088,0.00019,9.73314]
[1779190772431,37.87,76754.03,51.3,-0.18088,0.00019,9.73314]
[1779190772479,37.87,76754.03,51.3,-0.18088,0.00019,9.73314]
[1779190772497,37.87,76754.03,51.3,-0.18088,0.00019,9.73314]
[1779190772511,37.87,76754.03,51.3,-0.18088,0.00019,9.73314]
[1779190772527,37.87,76754.03,51.3,-0.18088,0.00019,9.73314]
[1779190772544,37.87,76754.03,51.3,-0.18088,0.00019,9.73314]
[1779190772563,37.87,76754.03,51.3,-0.18088,0.00019,9.73314]
[1779190772679,37.87,76754.03,51.3,-0.18088,0.00019,9.73314]
[1779190772696,37.87,76754.03,51.3,-0.18088,0.00019,9.73314]
[1779190772797,37.87,76754.03,51.3,-0.18088,0.00019,9.73314]
[1779190772817,37.87,76754.03,51.3,-0.18088,0.00019,9.73314]
[1779190772834,37.87,76754.03,51.3,-0.18088,0.00019,9.73314]
[1779190772850,37.87,76754.03,51.3,-0.18088,0.00019,9.73314]
[1779190772865,37.87,76754.03,51.3,-0.18088,0.00019,9.73314]
[1779190772882,37.87,76754.03,51.3,-0.18088,0.00019,9.73314]
[1779190772898,37.87,76754.03,51.3,-0.18088,0.00019,9.73314]
[1779190772914,37.87,76754.03,51.3,-0.18088,0.00019,9.73314]
[1779190772948,37.87,76754.03,51.3,-0.18088,0.00019,9.73314]
[1779190772963,37.87,76754.03,51.3,-0.18088,0.00019,9.73314]
[1779190772970,37.87,76754.03,51.3,-0.18088,0.00019,9.73314]
[1779190773194,37.87,76753.61,51.3,-0.18096,0.00019,9.73567]
[1779190773781,37.87,76753.61,51.3,-0.18096,0.00019,9.73567]
[1779190773951,37.87,76753.61,51.3,-0.18096,0.00019,9.73567]
[1779190774189,37.87,76753.61,51.3,-0.18096,0.00019,9.73567]
[1779190774128,37.87,76753.11,51.3,-0.18105,0.00019,9.7387]
[1779190774206,37.87,76753.11,51.3,-0.18105,0.00019,9.7387]
[1779190774224,37.87,76753.11,51.3,-0.18105,0.00019,9.7387]
[1779190774257,37.87,76753.11,51.3,-0.18105,0.00019,9.7387]
[1779190774273,37.87,76753.11,51.3,-0.18105,0.00019,9.7387]
[1779190774291,37.87,76753.11,51.3,-0.18105,0.00019,9.7387]
[1779190774307,37.87,76753.11,51.3,-0.18105,0.00019,9.7387]
[1779190774325,37.87,76753.11,51.3,-0.18105,0.00019,9.7387]
[1779190774344,37.87,76753.11,51.3,-0.18105,0.00019,9.7387]
[1779190774358,37.87,76753.11,51.3,-0.18105,0.00019,9.7387]
[1779190774375,37.87,76753.11,51.3,-0.18105,0.00019,9.7387]
[1779190774416,37.87,76753.11,51.3,-0.18105,0.00019,9.7387]
[1779190774427,37.87,76753.11,51.3,-0.18105,0.00019,9.7387]
[1779190774456,37.87,76753.11,51.3,-0.18105,0.00019,9.7387]
[1779190774473,37.87,76753.11,51.3,-0.18105,0.00019,9.7387]
[1779190774492,37.87,76753.11,51.3,-0.18105,0.00019,9.7387]
[1779190774569,37.87,76753.11,51.3,-0.18105,0.00019,9.7387]
[1779190774585,37.87,76753.11,51.3,-0.18105,0.00019,9.7387]
[1779190774600,37.87,76753.11,51.3,-0.18105,0.00019,9.7387]
[1779190774616,37.87,76753.11,51.3,-0.18105,0.00019,9.7387]
[1779190774632,37.87,76753.11,51.3,-0.18105,0.00019,9.7387]
[1779190774708,37.87,76753.11,51.3,-0.18105,0.00019,9.7387]
[1779190775024,37.87,76753.11,51.3,-0.18105,0.00019,9.7387]
[1779190775055,37.87,76753.11,51.3,-0.18105,0.00019,9.7387]
[1779190775074,37.87,76753.11,51.3,-0.18105,0.00019,9.7387]
[1779190775094,37.87,76753.11,51.3,-0.18105,0.00019,9.7387]
[1779190775114,37.87,76753.11,51.3,-0.18105,0.00019,9.7387]
[1779190775163,37.87,76753.11,51.3,-0.18105,0.00019,9.7387]
[1779190775190,37.87,76753.11,51.3,-0.18105,0.00019,9.7387]
[1779190775205,37.87,76753.11,51.3,-0.18105,0.00019,9.7387]
[1779190775301,37.87,76753.11,51.3,-0.18105,0.00019,9.7387]
[1779190775393,37.87,76753.11,51.3,-0.18105,0.00019,9.7387]
[1779190775409,37.87,76753.11,51.3,-0.18105,0.00019,9.7387]
[1779190775430,37.87,76753.11,51.3,-0.18105,0.00019,9.7387]
[1779190775444,37.87,76753.11,51.3,-0.18105,0.00019,9.7387]
[1779190775462,37.87,76753.11,51.3,-0.18105,0.00019,9.7387]
[1779190775542,37.87,76752.23,51.3,-0.18122,0.00019,9.74416]
[1779190775601,37.87,76752.23,51.3,-0.18122,0.00019,9.74416]
[1779190775618,37.87,76752.23,51.3,-0.18122,0.00019,9.74416]
[1779190775636,37.87,76752.23,51.3,-0.18122,0.00019,9.74416]
[1779190775652,37.87,76752.23,51.3,-0.18122,0.00019,9.74416]
[1779190775669,37.87,76752.23,51.3,-0.18122,0.00019,9.74416]
[1779190775685,37.87,76752.23,51.3,-0.18122,0.00019,9.74416]
[1779190775716,37.87,76752.23,51.3,-0.18122,0.00019,9.74416]
[1779190775724,37.87,76752.23,51.3,-0.18122,0.00019,9.74416]
[1779190775806,37.87,76752.23,51.3,-0.18122,0.00019,9.74416]
[1779190776177,37.87,76747.78,51.3,-0.18206,0.00019,9.77188]
[1779190778226,37.87,76742.46,51.3,-0.18307,0.00019,9.80504]
[1779190779238,37.87,76742.46,51.3,-0.18307,0.00019,9.80504]
[1779190779840,37.87,76739.51,51.3,-0.18363,0.00019,9.82333]
[1779190780133,37.87,76739.51,51.3,-0.18363,0.00019,9.82333]
[1779190780298,37.87,76734.34,51.3,-0.18461,0.00019,9.85535]
[1779190780357,37.87,76734.34,51.3,-0.18461,0.00019,9.85535]
[1779190780411,37.87,76734.34,51.3,-0.18461,0.00019,9.85535]
[1779190781208,37.87,76730.86,51.3,-0.18528,0.00019,9.877]
[1779190782121,37.87,76730.86,51.3,-0.18528,0.00019,9.877]
[1779190782738,37.87,76731.55,51.3,-0.18515,0.00019,9.87281]
[1779190786532,37.87,76730.8,51.3,-0.1853,0.00019,9.87781]
[1779190789393,37.87,76735.97,51.3,-0.18433,0.00019,9.84613]
[1779190791250,37.88,76736.52,51.3,-0.18423,0.00019,9.84287]
[1779190791252,37.88,76736.71,51.3,-0.1842,0.00019,9.84184]
[1779190792802,37.88,76736.71,51.3,-0.1842,0.00019,9.84184]
[1779190797919,37.88,76735.62,51.3,-0.18442,0.00019,9.84922]
[1779190802928,37.88,76732.48,51.3,-0.18504,0.00019,9.86926]
[1779190808377,37.89,76728.58,51.3,-0.1858,0.00019,9.89401]
[1779190813411,37.89,76728.94,51.3,-0.18574,0.00019,9.89215]
[1779190818781,37.89,76727.46,51.3,-0.18604,0.00019,9.90161]
[1779190818808,37.89,76727.46,51.3,-0.18604,0.00019,9.90161]
[1779190822006,37.89,76728.02,51.3,-0.18593,0.00019,9.89808]
[1779190824537,37.89,76728.2,51.3,-0.18589,0.00019,9.89675]
[1779190825055,37.89,76728.2,51.3,-0.18589,0.00019,9.89675]
[1779190827972,37.89,76727.44,51.3,-0.18603,0.00019,9.90129]
[1779190834016,37.88,76727.36,51.3,-0.18593,0.00019,9.89409]
[1779190839153,37.88,76726.89,51.3,-0.18601,0.00019,9.89668]
[1779190844430,37.88,76725.86,51.3,-0.1862,0.00019,9.90288]
[1779190850016,37.88,76725.9,51.3,-0.1862,0.00019,9.90278]
[1779190856713,37.88,76723.2,51.3,-0.18673,0.00019,9.91987]
[1779190857953,37.88,76723.2,51.3,-0.18673,0.00019,9.91987]
[1779190859317,37.88,76721.07,51.3,-0.18714,0.00019,9.93307]
[1779190859464,37.88,76717.38,51.3,-0.18785,0.00019,9.95587]
[1779190859739,37.88,76717.38,51.3,-0.18785,0.00019,9.95587]
[1779190859860,37.88,76717.38,51.3,-0.18785,0.00019,9.95587]
[1779190860186,37.88,76717.38,51.3,-0.18785,0.00019,9.95587]
[1779190860247,37.88,76712.04,51.3,-0.18888,0.00019,9.98881]
[1779190862049,37.89,76704.6,51.3,-0.19033,0.00019,10.03484]
[1779190864724,37.89,76703.33,51.3,-0.19058,0.00019,10.0428]
[1779190866832,37.89,76703.19,51.3,-0.19061,0.00019,10.04377]
[1779190867006,37.89,76703.19,51.3,-0.19061,0.00019,10.04377]
[1779190870438,37.89,76699.15,51.3,-0.1914,0.00019,10.06874]
[1779190870491,37.89,76699.15,51.3,-0.1914,0.00019,10.06874]
[1779190870509,37.89,76699.15,51.3,-0.1914,0.00019,10.06874]
[1779190870916,37.89,76699.15,51.3,-0.1914,0.00019,10.06874]
[1779190871004,37.89,76699.15,51.3,-0.1914,0.00019,10.06874]
[1779190871091,37.89,76699.15,51.3,-0.1914,0.00019,10.06874]
[1779190871325,37.89,76697.9,51.3,-0.19165,0.00019,10.07664]
[1779190871970,37.89,76697.9,51.3,-0.19165,0.00019,10.07664]
[1779190872015,37.89,76697.9,51.3,-0.19165,0.00019,10.07664]
[1779190872103,37.89,76697.9,51.3,-0.19165,0.00019,10.07664]
[1779190872367,37.89,76695.71,51.3,-0.19208,0.0002,10.09026]
[1779190872834,37.89,76695.71,51.3,-0.19208,0.0002,10.09026]
[1779190874582,37.89,76692.91,51.3,-0.19263,0.0002,10.1076]
[1779190878719,37.89,76695.26,51.3,-0.19219,0.0002,10.09376]
[1779190878723,37.89,76695.26,51.3,-0.19219,0.0002,10.09376]
[1779190878869,37.89,76695.14,51.3,-0.19222,0.0002,10.09466]
[1779190883904,37.9,76693.93,51.3,-0.19248,0.0002,10.10273]
[1779190884850,37.9,76693.93,51.3,-0.19248,0.0002,10.10273]
[1779190889946,37.9,76693.41,51.3,-0.1926,0.0002,10.10668]
[1779190894981,37.9,76694.75,51.3,-0.19227,0.0002,10.09187]
[1779190900028,37.91,76692.56,51.3,-0.19271,0.0002,10.106]
[1779190905059,37.91,76692.43,51.3,-0.19276,0.0002,10.10742]
[1779190909094,37.91,76692.39,51.3,-0.19278,0.0002,10.10815]
[1779190911156,37.91,76685.5,51.3,-0.19414,0.0002,10.15051]
[1779190911261,37.91,76685.5,51.3,-0.19414,0.0002,10.15051]
[1779190911301,37.91,76685.5,51.3,-0.19414,0.0002,10.15051]
[1779190911359,37.92,76685.11,51.3,-0.19422,0.0002,10.15307]
[1779190911601,37.92,76685.11,51.3,-0.19422,0.0002,10.15307]
[1779190912024,37.92,76685.11,51.3,-0.19422,0.0002,10.15307]
[1779190912091,37.92,76685.11,51.3,-0.19422,0.0002,10.15307]
[1779190912115,37.92,76681.21,51.3,-0.19499,0.0002,10.17695]
[1779190912430,37.92,76681.21,51.3,-0.19499,0.0002,10.17695]
[1779190915450,37.92,76681.42,51.3,-0.19496,0.0002,10.17622]
[1779190916265,37.92,76681.42,51.3,-0.19496,0.0002,10.17622]
[1779190921578,37.92,76681.7,51.3,-0.19494,0.0002,10.17561]
[1779190922027,37.92,76681.7,51.3,-0.19494,0.0002,10.17561]
[1779190926644,37.93,76687.18,51.3,-0.1939,0.0002,10.14333]
[1779190926798,37.93,76687.18,51.3,-0.1939,0.0002,10.14333]
[1779190927379,37.93,76688.39,51.3,-0.19367,0.0002,10.13603]
[1779190928135,37.93,76688.39,51.3,-0.19367,0.0002,10.13603]
[1779190929154,37.93,76692.11,51.3,-0.19295,0.0002,10.11336]
[1779190929616,37.93,76693.8,51.3,-0.19262,0.0002,10.10314]
[1779190929684,37.93,76693.8,51.3,-0.19262,0.0002,10.10314]
[1779190932552,37.93,76698.24,51.3,-0.19177,0.00019,10.07644]
[1779190933950,37.94,76699.59,51.3,-0.19151,0.00019,10.06834]
[1779190936489,37.94,76701.22,51.3,-0.19122,0.00019,10.05896]
[1779190938731,37.94,76698.88,51.3,-0.19168,0.00019,10.07375]
[1779190938903,37.94,76698.88,51.3,-0.19168,0.00019,10.07375]
[1779190939304,37.94,76693.33,51.3,-0.19277,0.0002,10.10799]
[1779190939470,37.94,76693.33,51.3,-0.19277,0.0002,10.10799]
[1779190940311,37.94,76688.08,51.3,-0.19381,0.0002,10.1403]
[1779190941733,37.94,76688.56,51.3,-0.19372,0.0002,10.13747]
[1779190949374,37.95,76688.07,51.3,-0.19384,0.0002,10.14139]
[1779190954408,37.95,76689.88,51.3,-0.19341,0.0002,10.12373]
[1779190956326,37.95,76691.74,51.3,-0.19305,0.0002,10.11248]
[1779190956804,37.95,76694.21,51.3,-0.19257,0.0002,10.0975]
[1779190962633,37.96,76695.37,51.3,-0.19237,0.0002,10.0911]
[1779190963602,37.96,76694.83,51.3,-0.19248,0.0002,10.09476]
[1779190968738,37.96,76696.77,51.3,-0.19214,0.0002,10.08382]
[1779190972185,37.97,76695.23,51.3,-0.19245,0.0002,10.09379]
[1779190975818,37.97,76691.09,51.3,-0.19328,0.0002,10.11978]
[1779190976070,37.97,76691.09,51.3,-0.19328,0.0002,10.11978]
[1779190976851,37.97,76686.9,51.3,-0.19411,0.0002,10.14556]
[1779190977070,37.97,76686.9,51.3,-0.19411,0.0002,10.14556]
[1779190982867,37.97,76683.64,51.3,-0.19476,0.0002,10.16598]
[1779190982900,37.97,76683.64,51.3,-0.19476,0.0002,10.16598]
[1779190984679,37.97,76685.01,51.3,-0.1945,0.0002,10.15779]
[1779190985038,37.97,76685.01,51.3,-0.1945,0.0002,10.15779]
[1779190986242,37.97,76684.67,51.3,-0.19457,0.0002,10.15997]
[1779190986344,37.97,76683.4,51.3,-0.19482,0.0002,10.16791]
[1779190988066,37.97,76683.3,51.3,-0.19484,0.0002,10.16852]
[1779190988717,37.98,76684.03,51.3,-0.19471,0.0002,10.16426]
[1779190991109,37.98,76685.95,51.3,-0.19434,0.0002,10.15293]
[1779190994052,37.98,76686.7,51.3,-0.19422,0.0002,10.149]
[1779190994272,37.98,76686.7,51.3,-0.19422,0.0002,10.149]
[1779190996175,37.98,76681.94,51.3,-0.19516,0.0002,10.17851]
[1779190996182,37.98,76681.94,51.3,-0.19516,0.0002,10.17851]
[1779190996202,37.98,76681.94,51.3,-0.19516,0.0002,10.17851]
[1779190996220,37.98,76681.94,51.3,-0.19516,0.0002,10.17851]
[1779190996316,37.98,76681.94,51.3,-0.19516,0.0002,10.17851]
[1779190996756,37.99,76681.92,51.3,-0.19518,0.0002,10.17899]
[1779190996838,37.99,76681.92,51.3,-0.19518,0.0002,10.17899]
[1779190997049,37.99,76681.92,51.3,-0.19518,0.0002,10.17899]
[1779190997169,37.99,76681.92,51.3,-0.19518,0.0002,10.17899]
[1779191000907,37.99,76679.25,51.3,-0.19573,0.0002,10.19615]
[1779191001054,37.99,76679.25,51.3,-0.19573,0.0002,10.19615]
[1779191001725,37.99,76679.25,51.3,-0.19574,0.0002,10.19646]
[1779191002088,37.99,76679.25,51.3,-0.19574,0.0002,10.19646]
[1779191002108,37.99,76679.25,51.3,-0.19574,0.0002,10.19646]
[1779191005258,38.0,76674.01,51.3,-0.19681,0.0002,10.2293]
[1779191011266,38.0,76675.58,51.3,-0.19655,0.0002,10.22132]
[1779191018905,38.01,76676.1,51.3,-0.19641,0.0002,10.21277]
[1779191020634,38.03,76671.25,51.3,-0.19746,0.0002,10.24542]
[1779191020872,38.03,76666.44,51.3,-0.19842,0.0002,10.27465]
[1779191023103,38.03,76665.28,51.3,-0.19866,0.0002,10.28208]
[1779191028685,38.04,76667.13,51.3,-0.19833,0.0002,10.27182]
[1779191029530,38.04,76667.21,51.3,-0.19832,0.0002,10.27152]
[1779191029942,38.04,76667.2,51.3,-0.19832,0.0002,10.27178]
[1779191034691,38.08,76666.79,51.3,-0.19863,0.0002,10.28123]
[1779191036781,38.08,76673.74,51.3,-0.19727,0.0002,10.23969]
[1779191039708,38.09,76676.04,51.3,-0.19685,0.0002,10.22681]
[1779191039809,38.09,76676.04,51.3,-0.19685,0.0002,10.22681]
[1779191040017,38.09,76677.2,51.3,-0.19663,0.0002,10.22014]
[1779191040805,38.09,76677.2,51.3,-0.19663,0.0002,10.22014]
[1779191042262,38.09,76677.71,51.3,-0.19654,0.0002,10.21729]
[1779191042448,38.09,76677.71,51.3,-0.19654,0.0002,10.21729]
[1779191043959,38.09,76680.79,51.3,-0.19595,0.0002,10.19907]
[1779191044170,38.09,76680.79,51.3,-0.19595,0.0002,10.19907]
[1779191044272,38.09,76680.28,51.3,-0.19606,0.0002,10.20244]
[1779191046426,38.09,76676.67,51.3,-0.19678,0.0002,10.22476]
[1779191049287,38.1,76675.26,51.3,-0.19709,0.0002,10.23431]
[1779191053107,38.11,76669.76,51.3,-0.19823,0.0002,10.26928]
[1779191054078,38.11,76669.76,51.3,-0.19823,0.0002,10.26928]
[1779191054078,38.11,76669.76,51.3,-0.19823,0.0002,10.26928]
[1779191054317,38.11,76669.76,51.3,-0.19823,0.0002,10.26928]
[1779191054384,38.11,76669.76,51.3,-0.19823,0.0002,10.26928]
[1779191054509,38.11,76663.01,51.3,-0.19958,0.0002,10.31045]
[1779191054676,38.11,76663.01,51.3,-0.19958,0.0002,10.31045]
[1779191055244,38.11,76663.01,51.3,-0.19958,0.0002,10.31045]
[1779191055320,38.11,76663.01,51.3,-0.19958,0.0002,10.31045]
[1779191055467,38.11,76652.61,51.3,-0.20166,0.0002,10.37329]
[1779191056109,38.11,76652.61,51.3,-0.20166,0.0002,10.37329]
[1779191056226,38.11,76652.61,51.3,-0.20166,0.0002,10.37329]
[1779191056231,38.11,76652.61,51.3,-0.20166,0.0002,10.37329]
[1779191056286,38.11,76652.61,51.3,-0.20166,0.0002,10.37329]
[1779191056286,38.11,76652.61,51.3,-0.20166,0.0002,10.37329]
[1779191056343,38.11,76652.61,51.3,-0.20166,0.0002,10.37329]
[1779191056457,38.11,76652.61,51.3,-0.20166,0.0002,10.37329]
[1779191056495,38.11,76652.61,51.3,-0.20166,0.0002,10.37329]
[1779191056576,38.11,76653.08,51.3,-0.20158,0.0002,10.37101]
[1779191056581,38.11,76653.08,51.3,-0.20158,0.0002,10.37101]
[1779191056691,38.11,76653.08,51.3,-0.20158,0.0002,10.37101]
[1779191056698,38.11,76653.08,51.3,-0.20158,0.0002,10.37101]
[1779191056849,38.11,76653.08,51.3,-0.20158,0.0002,10.37101]
[1779191056970,38.11,76653.08,51.3,-0.20158,0.0002,10.37101]
[1779191057205,38.11,76653.08,51.3,-0.20158,0.0002,10.37101]
[1779191057210,38.11,76653.08,51.3,-0.20158,0.0002,10.37101]
[1779191057283,38.11,76653.08,51.3,-0.20158,0.0002,10.37101]
[1779191057288,38.11,76653.08,51.3,-0.20158,0.0002,10.37101]
[1779191057342,38.11,76653.08,51.3,-0.20158,0.0002,10.37101]
[1779191057428,38.11,76653.08,51.3,-0.20158,0.0002,10.37101]
[1779191057474,38.11,76653.08,51.3,-0.20158,0.0002,10.37101]
[1779191057451,38.11,76634.27,51.3,-0.20537,0.0002,10.48422]
[1779191057884,38.11,76634.27,51.3,-0.20537,0.0002,10.48422]
[1779191057901,38.11,76634.27,51.3,-0.20537,0.0002,10.48422]
[1779191058484,38.11,76612.84,51.3,-0.20975,0.00021,10.61286]
[1779191058704,38.11,76612.84,51.3,-0.20975,0.00021,10.61286]
[1779191058714,38.11,76612.84,51.3,-0.20975,0.00021,10.61286]
[1779191059093,38.11,76612.84,51.3,-0.20975,0.00021,10.61286]
[1779191059095,38.11,76612.84,51.3,-0.20975,0.00021,10.61286]
[1779191059168,38.11,76612.84,51.3,-0.20975,0.00021,10.61286]
[1779191059263,38.11,76612.84,51.3,-0.20975,0.00021,10.61286]
[1779191059623,38.11,76612.84,51.3,-0.20975,0.00021,10.61286]
[1779191059672,38.11,76612.84,51.3,-0.20975,0.00021,10.61286]
[1779191059502,38.12,76600.61,51.3,-0.21228,0.00021,10.68603]
[1779191060131,38.12,76600.61,51.3,-0.21228,0.00021,10.68603]
[1779191060232,38.12,76600.61,51.3,-0.21228,0.00021,10.68603]
[1779191060297,38.12,76600.61,51.3,-0.21228,0.00021,10.68603]
[1779191060303,38.12,76600.61,51.3,-0.21228,0.00021,10.68603]
[1779191060362,38.12,76585.06,51.3,-0.21552,0.00021,10.77835]
[1779191060610,38.12,76585.06,51.3,-0.21552,0.00021,10.77835]
[1779191060616,38.12,76585.06,51.3,-0.21552,0.00021,10.77835]
[1779191061466,38.14,76579.0,51.3,-0.21693,0.00021,10.81829]
[1779191062688,38.15,76578.41,51.3,-0.21706,0.00021,10.82212]
[1779191063499,38.16,76583.91,51.3,-0.21602,0.00021,10.79284]
[1779191064538,38.17,76590.23,51.3,-0.21472,0.00021,10.75591]
[1779191064573,38.17,76590.23,51.3,-0.21472,0.00021,10.75591]
[1779191065264,38.17,76589.8,51.3,-0.21481,0.00021,10.75845]
[1779191070346,38.23,76588.65,51.3,-0.21545,0.00021,10.77701]
[1779191073523,38.28,76590.4,51.3,-0.21527,0.00021,10.76759]
[1779191074327,38.32,76597.6,51.3,-0.21402,0.00021,10.7322]
[1779191076306,38.33,76600.5,51.3,-0.21349,0.00021,10.71722]
[1779191076966,38.35,76601.21,51.3,-0.21343,0.00021,10.71529]
[1779191077348,38.36,76600.71,51.3,-0.21363,0.00021,10.72123]
[1779191077598,38.36,76600.71,51.3,-0.21363,0.00021,10.72123]
[1779191082781,38.48,76603.8,51.3,-0.21364,0.00021,10.722]
[1779191088425,38.6,76604.17,51.3,-0.21428,0.00021,10.74063]
[1779191092448,38.65,76604.65,51.3,-0.21451,0.0002,10.74738]
[1779191093446,38.67,76607.66,51.3,-0.214,0.0002,10.7329]
[1779191093449,38.67,76607.66,51.3,-0.214,0.0002,10.7329]
[1779191093460,38.68,76610.13,51.3,-0.21357,0.0002,10.72071]
[1779191094072,38.68,76610.13,51.3,-0.21357,0.0002,10.72071]
[1779191094466,38.69,76604.89,51.3,-0.21469,0.0002,10.75286]
[1779191094596,38.69,76604.89,51.3,-0.21469,0.0002,10.75286]
[1779191094902,38.69,76604.89,51.3,-0.21469,0.0002,10.75286]
[1779191095474,38.71,76603.89,51.3,-0.21498,0.0002,10.76105]
[1779191099868,38.76,76602.09,51.3,-0.21564,0.00021,10.77995]
[1779191100509,38.78,76598.68,51.3,-0.21645,0.00021,10.80283]
[1779191101465,38.78,76598.68,51.3,-0.21645,0.00021,10.80283]
[1779191105024,38.84,76601.69,51.3,-0.2162,0.0002,10.79619]
[1779191105544,38.84,76602.44,51.3,-0.21606,0.0002,10.7921]
[1779191109689,38.85,76602.48,51.3,-0.21609,0.0002,10.79288]
[1779191113601,38.85,76607.47,51.3,-0.21509,0.0002,10.7647]
[1779191118188,38.86,76607.34,51.3,-0.21514,0.0002,10.76605]
[1779191120671,38.86,76609.98,51.3,-0.21462,0.0002,10.75136]
[1779191122307,38.86,76610.35,51.3,-0.21455,0.0002,10.74943]
[1779191122374,38.86,76614.0,51.3,-0.21381,0.0002,10.72847]
[1779191127541,38.87,76616.34,51.3,-0.21336,0.0002,10.7155]
[1779191131466,38.87,76617.14,51.3,-0.21322,0.0002,10.71138]
[1779191132074,38.87,76624.98,51.3,-0.21154,0.0002,10.6589]
[1779191137138,38.87,76626.4,51.3,-0.21128,0.0002,10.65142]
[1779191139584,38.88,76626.15,51.3,-0.21135,0.0002,10.65329]
[1779191140097,38.88,76626.79,51.3,-0.21122,0.0002,10.64976]
[1779191142915,38.88,76631.69,51.3,-0.21027,0.0002,10.6221]
[1779191144547,38.89,76631.57,51.3,-0.2103,0.0002,10.62305]
[1779191145404,38.89,76632.38,51.3,-0.21014,0.0002,10.61832]
[1779191145570,38.89,76633.55,51.3,-0.20991,0.0002,10.61188]
[1779191148976,38.89,76635.66,51.3,-0.2095,0.0002,10.59986]
[1779191149060,38.89,76635.61,51.3,-0.20952,0.0002,10.60031]
[1779191154667,38.89,76636.0,51.3,-0.20946,0.0002,10.59878]
[1779191160930,38.9,76637.49,51.3,-0.2092,0.0002,10.59116]
[1779191165967,38.91,76636.65,51.3,-0.2094,0.0002,10.59689]
[1779191171172,38.91,76637.09,51.3,-0.20933,0.0002,10.59499]
[1779191171953,38.91,76637.05,51.3,-0.20934,0.0002,10.59539]
[1779191171971,38.91,76637.05,51.3,-0.20934,0.0002,10.59539]
[1779191171988,38.91,76637.05,51.3,-0.20934,0.0002,10.59539]
[1779191172518,38.91,76635.28,51.3,-0.20971,0.0002,10.60607]
[1779191173005,38.91,76635.28,51.3,-0.20971,0.0002,10.60607]
[1779191173604,38.91,76635.28,51.3,-0.20971,0.0002,10.60607]
[1779191173646,38.91,76635.28,51.3,-0.20971,0.0002,10.60607]
[1779191173020,38.91,76625.11,51.3,-0.21176,0.0002,10.66533]
[1779191173699,38.91,76625.11,51.3,-0.21176,0.0002,10.66533]
[1779191174068,38.91,76625.11,51.3,-0.21176,0.0002,10.66533]
[1779191174096,38.91,76625.11,51.3,-0.21176,0.0002,10.66533]
[1779191174125,38.91,76625.11,51.3,-0.21176,0.0002,10.66533]
[1779191174185,38.91,76625.11,51.3,-0.21176,0.0002,10.66533]
[1779191174220,38.91,76625.11,51.3,-0.21176,0.0002,10.66533]
[1779191174260,38.91,76625.11,51.3,-0.21176,0.0002,10.66533]
[1779191174458,38.91,76625.11,51.3,-0.21176,0.0002,10.66533]
[1779191174477,38.91,76625.11,51.3,-0.21176,0.0002,10.66533]
[1779191174662,38.91,76631.74,51.3,-0.21043,0.0002,10.62686]
[1779191175055,38.91,76631.74,51.3,-0.21043,0.0002,10.62686]
[1779191175667,38.91,76631.74,51.3,-0.21043,0.0002,10.62686]
[1779191175933,38.91,76631.89,51.3,-0.2104,0.0002,10.62598]
[1779191176115,38.91,76631.89,51.3,-0.2104,0.0002,10.62598]
[1779191177168,38.91,76633.21,51.3,-0.21014,0.0002,10.6186]
[1779191177793,38.91,76629.5,51.3,-0.21089,0.0002,10.64023]
[1779191178130,38.92,76636.02,51.3,-0.20958,0.0002,10.60234]
[1779191178675,38.92,76636.02,51.3,-0.20958,0.0002,10.60234]
[1779191180441,38.92,76639.48,51.3,-0.20889,0.0002,10.58232]
[1779191180449,38.92,76639.48,51.3,-0.20889,0.0002,10.58232]
[1779191180451,38.92,76639.48,51.3,-0.20889,0.0002,10.58232]
[1779191180601,38.92,76639.48,51.3,-0.20889,0.0002,10.58232]
[1779191180566,38.92,76640.34,51.3,-0.20874,0.0002,10.57772]
[1779191181058,38.92,76640.34,51.3,-0.20874,0.0002,10.57772]
[1779191181159,38.92,76640.34,51.3,-0.20874,0.0002,10.57772]
[1779191181586,38.92,76653.68,51.3,-0.20608,0.0002,10.49978]
[1779191182477,38.92,76663.65,51.3,-0.20411,0.0002,10.44145]
[1779191184086,38.92,76662.95,51.3,-0.20425,0.0002,10.44557]
[1779191184364,38.92,76662.95,51.3,-0.20425,0.0002,10.44557]
[1779191184672,38.92,76663.41,51.3,-0.20417,0.0002,10.4431]
[1779191185299,38.92,76663.41,51.3,-0.20417,0.0002,10.4431]
[1779191185301,38.92,76663.41,51.3,-0.20417,0.0002,10.4431]
[1779191185502,38.92,76663.17,51.3,-0.20421,0.0002,10.44449]
[1779191188687,38.92,76664.37,51.3,-0.20399,0.0002,10.43767]
[1779191189492,38.92,76664.37,51.3,-0.20399,0.0002,10.43767]
[1779191189578,38.93,76665.42,51.3,-0.20379,0.0002,10.43174]
[1779191190689,38.93,76665.05,51.3,-0.20386,0.0002,10.43392]
[1779191192457,38.93,76665.07,51.3,-0.20376,0.0002,10.42662]
[1779191193062,38.93,76664.69,51.3,-0.20384,0.0002,10.42883]
[1779191195860,38.93,76665.05,51.3,-0.20376,0.0002,10.42668]
[1779191196186,38.93,76661.82,51.3,-0.2044,0.0002,10.44569]
[1779191196802,38.93,76661.82,51.3,-0.2044,0.0002,10.44569]
[1779191196804,38.93,76661.82,51.3,-0.2044,0.0002,10.44569]
[1779191202417,38.93,76659.95,51.3,-0.20478,0.0002,10.45703]
[1779191204242,38.93,76653.67,51.3,-0.20604,0.0002,10.4941]
[1779191206676,38.93,76653.65,51.3,-0.20604,0.0002,10.49425]
[1779191207051,38.93,76654.41,51.3,-0.20589,0.0002,10.48983]
[1779191208023,38.93,76654.37,51.3,-0.2059,0.0002,10.4901]
[1779191208035,38.93,76654.37,51.3,-0.2059,0.0002,10.4901]
[1779191209525,38.93,76654.39,51.3,-0.2059,0.0002,10.49003]
[1779191210439,38.93,76654.39,51.3,-0.2059,0.0002,10.49011]
[1779191211024,38.93,76654.63,51.3,-0.20585,0.0002,10.48874]
[1779191213430,38.93,76654.99,51.3,-0.20578,0.0002,10.48668]
[1779191213499,38.93,76654.99,51.3,-0.20578,0.0002,10.48668]
[1779191213536,38.93,76654.99,51.3,-0.20578,0.0002,10.48668]
[1779191213538,38.93,76654.99,51.3,-0.20578,0.0002,10.48668]
[1779191213543,38.93,76654.99,51.3,-0.20578,0.0002,10.48668]
[1779191213567,38.93,76654.99,51.3,-0.20578,0.0002,10.48668]
[1779191213680,38.93,76654.99,51.3,-0.20578,0.0002,10.48668]
[1779191213682,38.93,76654.99,51.3,-0.20578,0.0002,10.48668]
[1779191213739,38.93,76652.83,51.3,-0.20621,0.0002,10.4994]
[1779191213802,38.93,76652.83,51.3,-0.20621,0.0002,10.4994]
[1779191213910,38.93,76652.83,51.3,-0.20621,0.0002,10.4994]
[1779191213923,38.93,76652.83,51.3,-0.20621,0.0002,10.4994]
[1779191213945,38.93,76652.83,51.3,-0.20621,0.0002,10.4994]
[1779191213956,38.93,76652.83,51.3,-0.20621,0.0002,10.4994]
[1779191214065,38.93,76652.83,51.3,-0.20621,0.0002,10.4994]
[1779191214090,38.93,76652.83,51.3,-0.20621,0.0002,10.4994]
[1779191214646,38.93,76652.83,51.3,-0.20621,0.0002,10.4994]
[1779191214661,38.93,76642.74,51.3,-0.20823,0.0002,10.5587]
[1779191215321,38.93,76630.33,51.3,-0.21073,0.0002,10.63112]
[1779191217414,38.93,76630.29,51.3,-0.21074,0.0002,10.63144]
[1779191217461,38.93,76630.29,51.3,-0.21074,0.0002,10.63144]
[1779191219191,38.93,76629.08,51.3,-0.21098,0.0002,10.63847]
[1779191219302,38.93,76629.08,51.3,-0.21098,0.0002,10.63847]
[1779191219349,38.93,76630.38,51.3,-0.21072,0.0002,10.63089]
[1779191220846,38.93,76630.66,51.3,-0.21067,0.0002,10.62938]
[1779191221378,38.93,76630.66,51.3,-0.21067,0.0002,10.62938]
[1779191221451,38.93,76630.66,51.3,-0.21067,0.0002,10.62938]
[1779191221588,38.93,76632.2,51.3,-0.21036,0.0002,10.6206]
[1779191223308,38.93,76633.67,51.3,-0.21007,0.0002,10.61204]
[1779191223531,38.93,76634.88,51.3,-0.20983,0.0002,10.60506]
[1779191225900,38.93,76634.46,51.3,-0.20991,0.0002,10.60752]
[1779191226697,38.93,76634.46,51.3,-0.20991,0.0002,10.60752]
[1779191232822,38.93,76632.98,51.3,-0.21021,0.0002,10.61625]
[1779191238339,38.94,76634.12,51.3,-0.20998,0.0002,10.60965]
[1779191240285,38.94,76634.19,51.3,-0.20997,0.0002,10.60926]
[1779191241590,38.94,76634.28,51.3,-0.20995,0.0002,10.60874]
[1779191247552,38.94,76634.22,51.3,-0.20997,0.0002,10.60913]
[1779191252589,38.94,76633.33,51.3,-0.21005,0.0002,10.60717]
[1779191257623,38.94,76633.88,51.3,-0.20994,0.0002,10.60396]
[1779191259900,38.94,76633.7,51.3,-0.20998,0.0002,10.60501]
[1779191265680,38.94,76632.31,51.3,-0.21026,0.0002,10.6131]
[1779191265904,38.94,76632.31,51.3,-0.21026,0.0002,10.6131]
[1779191266720,38.94,76632.31,51.3,-0.21026,0.0002,10.6131]
[1779191267694,38.94,76633.23,51.3,-0.21007,0.0002,10.60779]
[1779191269708,38.94,76639.34,51.3,-0.20885,0.0002,10.57231]
[1779191272921,38.94,76637.32,51.3,-0.20927,0.0002,10.58445]
[1779191273735,38.94,76637.37,51.3,-0.20926,0.0002,10.58418]
[1779191276891,38.94,76637.73,51.3,-0.20919,0.0002,10.58218]
[1779191277764,38.94,76637.49,51.3,-0.20924,0.0002,10.58371]
[1779191283727,38.94,76637.95,51.3,-0.20917,0.0002,10.58167]
[1779191289550,38.95,76639.07,51.3,-0.20897,0.0002,10.57581]
[1779191292624,38.95,76639.83,51.3,-0.20883,0.0002,10.57181]
[1779191292721,38.95,76639.87,51.3,-0.20883,0.0002,10.57188]
[1779191292799,38.95,76639.87,51.3,-0.20883,0.0002,10.57188]
[1779191294069,38.95,76639.98,51.3,-0.20881,0.0002,10.57123]
[1779191294070,38.95,76639.98,51.3,-0.20881,0.0002,10.57123]
[1779191297275,38.95,76641.41,51.3,-0.20853,0.0002,10.56307]
[1779191297448,38.95,76641.41,51.3,-0.20853,0.0002,10.56307]
[1779191297455,38.95,76641.41,51.3,-0.20853,0.0002,10.56307]
[1779191298667,38.95,76641.69,51.3,-0.20848,0.0002,10.56158]
[1779191300283,38.95,76644.35,51.3,-0.20795,0.0002,10.54601]
[1779191305960,38.95,76648.79,51.3,-0.20706,0.0002,10.52009]
[1779191308455,38.95,76648.67,51.3,-0.20709,0.0002,10.5208]
[1779191309736,38.95,76648.67,51.3,-0.20709,0.0002,10.52083]
[1779191310727,38.95,76645.09,51.3,-0.2078,0.0002,10.54178]
[1779191310842,38.95,76642.37,51.3,-0.20835,0.0002,10.55763]
[1779191314667,38.95,76643.12,51.3,-0.2081,0.0002,10.54604]
[1779191316078,38.95,76643.77,51.3,-0.20797,0.0002,10.5422]
[1779191319620,38.95,76643.96,51.3,-0.20793,0.0002,10.54105]
[1779191320943,38.95,76644.45,51.3,-0.20783,0.0002,10.53816]
[1779191322448,38.95,76646.11,51.3,-0.2075,0.0002,10.52844]
[1779191322460,38.95,76646.11,51.3,-0.2075,0.0002,10.52844]
[1779191328114,38.95,76648.22,51.3,-0.20708,0.0002,10.51615]
[1779191331200,38.95,76648.24,51.3,-0.20708,0.0002,10.51606]
[1779191332515,38.95,76648.24,51.3,-0.20708,0.0002,10.51607]
[1779191332588,38.95,76648.24,51.3,-0.20708,0.0002,10.51609]
[1779191333697,38.95,76648.24,51.3,-0.20708,0.0002,10.51609]
[1779191335917,38.95,76653.93,51.3,-0.20595,0.0002,10.4828]
[1779191336058,38.95,76653.93,51.3,-0.20595,0.0002,10.4828]
[1779191336315,38.95,76653.93,51.3,-0.20595,0.0002,10.4828]
[1779191337015,38.95,76655.69,51.3,-0.2056,0.0002,10.47257]
[1779191337617,38.96,76666.2,51.3,-0.20352,0.0002,10.41091]
[1779191338779,38.96,76666.2,51.3,-0.20352,0.0002,10.41091]
[1779191338820,38.96,76666.2,51.3,-0.20352,0.0002,10.41091]
[1779191338728,38.96,76673.28,51.3,-0.20213,0.0002,10.36935]
[1779191338887,38.96,76673.28,51.3,-0.20213,0.0002,10.36935]
[1779191339191,38.96,76673.96,51.3,-0.202,0.0002,10.36534]
[1779191341314,38.96,76674.34,51.3,-0.20192,0.0002,10.36303]
[1779191341315,38.96,76674.34,51.3,-0.20192,0.0002,10.36303]
[1779191343474,38.95,76667.67,51.3,-0.20323,0.0002,10.40207]
[1779191344007,38.95,76667.67,51.3,-0.20323,0.0002,10.40207]
[1779191344802,38.95,76667.67,51.3,-0.20323,0.0002,10.40207]
[1779191349643,38.95,76669.91,51.3,-0.20277,0.0002,10.38826]
[1779191350097,38.95,76671.67,51.3,-0.20241,0.0002,10.37767]
[1779191354071,38.95,76673.95,51.3,-0.20195,0.0002,10.36394]
[1779191355089,38.95,76674.86,51.3,-0.20177,0.0002,10.35848]
[1779191360338,38.95,76677.35,51.3,-0.20127,0.0002,10.34334]
[1779191360868,38.95,76677.35,51.3,-0.20127,0.0002,10.34334]
[1779191364493,38.94,76676.37,51.3,-0.20145,0.0002,10.3489]
[1779191364495,38.94,76676.37,51.3,-0.20145,0.0002,10.3489]
[1779191364553,38.94,76676.37,51.3,-0.20145,0.0002,10.3489]
[1779191364646,38.94,76676.37,51.3,-0.20145,0.0002,10.3489]
[1779191364914,38.94,76677.84,51.3,-0.20116,0.0002,10.34007]
[1779191366573,38.94,76680.13,51.3,-0.20071,0.0002,10.32654]
[1779191367801,38.94,76680.28,51.3,-0.20068,0.0002,10.3256]
[1779191367895,38.94,76680.07,51.3,-0.20072,0.0002,10.32679]
[1779191368802,38.94,76680.07,51.3,-0.20072,0.0002,10.32679]
[1779191370341,38.94,76687.0,51.3,-0.19937,0.00019,10.28571]
[1779191374098,38.94,76687.04,51.3,-0.19926,0.00019,10.27822]
[1779191374809,38.94,76687.04,51.3,-0.19926,0.00019,10.27822]
[1779191376015,38.94,76687.59,51.3,-0.19915,0.00019,10.27497]
[1779191376017,38.94,76687.59,51.3,-0.19915,0.00019,10.27497]
[1779191376496,38.94,76687.59,51.3,-0.19915,0.00019,10.27497]
[1779191378440,38.94,76682.11,51.3,-0.20022,0.0002,10.30737]
[1779191379631,38.94,76681.58,51.3,-0.20032,0.0002,10.31046]
[1779191385514,38.94,76674.43,51.3,-0.20171,0.0002,10.35217]
[1779191389195,38.94,76674.73,51.3,-0.20164,0.0002,10.3501]
[1779191394577,38.93,76675.27,51.3,-0.20152,0.0002,10.34635]
[1779191399612,38.93,76675.36,51.3,-0.20148,0.0002,10.34538]
[1779191404647,38.93,76675.49,51.3,-0.20144,0.0002,10.3442]
[1779191406202,38.93,76675.77,51.3,-0.20139,0.0002,10.34246]
[1779191411696,38.93,76670.89,51.3,-0.20233,0.0002,10.37072]
[1779191414410,38.92,76668.65,51.3,-0.20276,0.0002,10.3837]
[1779191414411,38.92,76668.65,51.3,-0.20276,0.0002,10.3837]
[1779191415541,38.92,76667.95,51.3,-0.2029,0.0002,10.3877]
[1779191415693,38.92,76667.95,51.3,-0.2029,0.0002,10.3877]
[1779191416050,38.92,76667.32,51.3,-0.20302,0.0002,10.39129]
[1779191417081,38.92,76667.74,51.3,-0.20293,0.0002,10.38868]
[1779191419187,38.92,76668.6,51.3,-0.20275,0.0002,10.38335]
[1779191420142,38.92,76667.09,51.3,-0.20304,0.0002,10.39213]
[1779191420308,38.92,76667.09,51.3,-0.20304,0.0002,10.39213]
[1779191421767,38.92,76656.4,51.3,-0.20515,0.0002,10.45475]
[1779191422029,38.92,76656.4,51.3,-0.20515,0.0002,10.45475]
[1779191422610,38.92,76656.4,51.3,-0.20515,0.0002,10.45475]
[1779191422613,38.92,76656.4,51.3,-0.20515,0.0002,10.45475]
[1779191422653,38.92,76656.4,51.3,-0.20515,0.0002,10.45475]
[1779191422847,38.92,76656.4,51.3,-0.20515,0.0002,10.45475]
[1779191422860,38.92,76656.4,51.3,-0.20515,0.0002,10.45475]
[1779191422901,38.92,76656.4,51.3,-0.20515,0.0002,10.45475]
[1779191422773,38.92,76655.92,51.3,-0.20524,0.0002,10.45736]
[1779191423382,38.92,76655.92,51.3,-0.20524,0.0002,10.45736]
[1779191423780,38.92,76654.07,51.3,-0.20561,0.0002,10.46828]
[1779191428816,38.92,76654.39,51.3,-0.20555,0.0002,10.46658]
[1779191431269,38.92,76654.56,51.3,-0.20552,0.0002,10.46566]
[1779191431367,38.92,76654.56,51.3,-0.20552,0.0002,10.46566]
[1779191431837,38.92,76658.87,51.3,-0.20457,0.0002,10.43306]
[1779191432260,38.92,76658.87,51.3,-0.20457,0.0002,10.43306]
[1779191432844,38.92,76665.12,51.3,-0.20333,0.0002,10.39626]
[1779191437880,38.92,76669.98,51.3,-0.20237,0.0002,10.36764]
[1779191438783,38.92,76669.98,51.3,-0.20237,0.0002,10.36764]
[1779191438887,38.92,76669.29,51.3,-0.20251,0.0002,10.37173]
[1779191441908,38.92,76662.99,51.3,-0.20374,0.0002,10.4085]
[1779191443263,38.92,76662.74,51.3,-0.20378,0.0002,10.40981]
[1779191445119,38.91,76662.17,51.3,-0.20389,0.0002,10.41284]
[1779191445936,38.91,76662.18,51.3,-0.20388,0.0002,10.41275]
[1779191448628,38.91,76662.18,51.3,-0.20388,0.0002,10.41272]
[1779191448684,38.91,76662.18,51.3,-0.20388,0.0002,10.41272]
[1779191453993,38.91,76660.48,51.3,-0.20423,0.0002,10.42292]
[1779191457346,38.92,76660.57,51.3,-0.20421,0.0002,10.42249]
[1779191463055,38.92,76660.58,51.3,-0.20423,0.0002,10.42292]
[1779191466076,38.92,76653.7,51.3,-0.2056,0.0002,10.46356]
[1779191470552,38.92,76660.0,51.3,-0.20435,0.0002,10.42662]
[1779191476905,38.92,76660.85,51.3,-0.20419,0.0002,10.42198]
[1779191476916,38.92,76660.85,51.3,-0.20419,0.0002,10.42198]
[1779191482463,38.92,76661.25,51.3,-0.20411,0.0002,10.4196]
[1779191490177,38.92,76661.82,51.3,-0.20399,0.0002,10.41591]
[1779191497294,38.92,76661.3,51.3,-0.20399,0.0002,10.41148]
[1779191502328,38.92,76663.15,51.3,-0.20362,0.0002,10.40044]
[1779191507364,38.92,76664.04,51.3,-0.20344,0.0002,10.39508]
[1779191512976,38.92,76663.09,51.3,-0.20362,0.0002,10.40059]
[1779191514020,38.92,76663.33,51.3,-0.20357,0.0002,10.39913]
[1779191514293,38.92,76663.33,51.3,-0.20357,0.0002,10.39913]
[1779191519658,38.92,76663.7,51.3,-0.20351,0.0002,10.39729]
[1779191525490,38.92,76661.78,51.3,-0.20391,0.0002,10.40921]
[1779191530525,38.92,76662.01,51.3,-0.20388,0.0002,10.40824]
[1779191535560,38.93,76664.16,51.3,-0.20347,0.0002,10.39597]
[1779191536712,38.93,76664.16,51.3,-0.20347,0.0002,10.39597]
[1779191536761,38.93,76664.16,51.3,-0.20347,0.0002,10.39597]
[1779191542977,38.93,76667.13,51.3,-0.20289,0.0002,10.37867]
[1779191544094,38.93,76668.29,51.3,-0.20266,0.0002,10.37182]
[1779191544623,38.93,76668.02,51.3,-0.20271,0.0002,10.37341]
[1779191546637,38.92,76673.59,51.3,-0.2016,0.0002,10.34029]
[1779191550871,38.92,76675.11,51.3,-0.2013,0.0002,10.33102]
[1779191552922,38.92,76675.26,51.3,-0.20117,0.0002,10.32275]
[1779191554517,38.92,76677.26,51.3,-0.20077,0.0002,10.31075]
[1779191554932,38.92,76677.26,51.3,-0.20077,0.0002,10.31075]
[1779191555376,38.92,76677.17,51.3,-0.20078,0.0002,10.31115]
[1779191555380,38.92,76677.17,51.3,-0.20078,0.0002,10.31115]
[1779191555449,38.92,76677.17,51.3,-0.20078,0.0002,10.31115]
[1779191556053,38.92,76677.17,51.3,-0.20078,0.0002,10.31115]
[1779191558815,38.92,76681.16,51.3,-0.19999,0.0002,10.28741]
[1779191558826,38.92,76681.16,51.3,-0.19999,0.0002,10.28733]
[1779191559697,38.92,76681.16,51.3,-0.19999,0.0002,10.28733]
[1779191559699,38.92,76681.16,51.3,-0.19999,0.0002,10.28733]
[1779191564763,38.92,76684.96,51.3,-0.19924,0.0002,10.26463]
[1779191569347,38.92,76685.06,51.3,-0.19922,0.0002,10.26393]
[1779191569435,38.92,76685.06,51.3,-0.19922,0.0002,10.26393]
[1779191569438,38.92,76685.06,51.3,-0.19922,0.0002,10.26393]
[1779191569440,38.92,76685.06,51.3,-0.19922,0.0002,10.26393]
[1779191570799,38.92,76687.73,51.3,-0.19869,0.00019,10.24793]
[1779191577385,38.91,76690.23,51.3,-0.19819,0.00019,10.23261]
[1779191577659,38.91,76690.23,51.3,-0.19818,0.00019,10.23242]
[1779191579759,38.91,76690.81,51.3,-0.19806,0.00019,10.22864]
[1779191579842,38.91,76690.81,51.3,-0.19806,0.00019,10.22864]
[1779191585519,38.91,76691.91,51.3,-0.19781,0.00019,10.22109]
[1779191590876,38.9,76696.23,51.3,-0.19695,0.00019,10.19461]
[1779191590916,38.9,76696.23,51.3,-0.19695,0.00019,10.19461]
[1779191590953,38.9,76692.16,51.3,-0.19773,0.00019,10.21866]
[1779191592073,38.9,76686.9,51.3,-0.19876,0.0002,10.24982]
[1779191597853,38.9,76687.31,51.3,-0.19866,0.0002,10.24686]
[1779191603038,38.89,76683.55,51.3,-0.19937,0.0002,10.26846]
[1779191608073,38.89,76684.25,51.3,-0.19922,0.0002,10.26374]
[1779191609331,38.89,76684.21,51.3,-0.19922,0.0002,10.26386]
[1779191615123,38.89,76681.08,51.3,-0.19971,0.0002,10.27445]
[1779191619664,38.88,76680.36,51.3,-0.19984,0.0002,10.27831]
[1779191625193,38.88,76687.78,51.3,-0.19837,0.0002,10.23359]
[1779191630228,38.88,76685.74,51.3,-0.19875,0.0002,10.24529]
[1779191634633,38.88,76685.06,51.3,-0.19888,0.0002,10.24915]
[1779191640298,38.87,76684.24,51.3,-0.19902,0.0002,10.25329]
[1779191643319,38.87,76677.76,51.3,-0.20028,0.0002,10.29144]
[1779191648354,38.87,76678.67,51.3,-0.20008,0.0002,10.28537]
[1779191654396,38.86,76678.74,51.3,-0.20004,0.0002,10.28416]
[1779191660438,38.86,76677.17,51.3,-0.20032,0.0002,10.29262]
[1779191665473,38.85,76677.19,51.3,-0.20029,0.0002,10.29177]
[1779191671515,38.85,76674.92,51.3,-0.20061,0.0002,10.29712]
[1779191676550,38.85,76670.05,51.3,-0.20154,0.0002,10.32513]
[1779191681585,38.84,76669.6,51.3,-0.2016,0.0002,10.32682]
[1779191686620,38.83,76672.4,51.3,-0.20102,0.0002,10.30929]
[1779191691656,38.83,76675.35,51.3,-0.20041,0.0002,10.29091]
[1779191696888,38.83,76675.4,51.3,-0.20038,0.0002,10.28995]
[1779191702733,38.82,76672.91,51.3,-0.20083,0.0002,10.30356]
[1779191703739,38.82,76666.83,51.3,-0.20202,0.0002,10.33941]
[1779191707477,38.82,76663.48,51.3,-0.20266,0.0002,10.35853]
[1779191707596,38.82,76663.48,51.3,-0.20266,0.0002,10.35853]
[1779191707930,38.82,76663.48,51.3,-0.20266,0.0002,10.35853]
[1779191708142,38.81,76659.74,51.3,-0.20339,0.0002,10.38014]
[1779191708268,38.81,76659.74,51.3,-0.20339,0.0002,10.38014]
[1779191709146,38.81,76650.1,51.3,-0.2053,0.0002,10.43683]
[1779191712573,38.81,76649.66,51.3,-0.20538,0.0002,10.43901]
[1779191714030,38.81,76649.66,51.3,-0.20537,0.0002,10.43882]
[1779191715125,38.81,76650.09,51.3,-0.20527,0.0002,10.43589]
[1779191715165,38.8,76649.77,51.3,-0.20533,0.0002,10.43759]
[1779191720863,38.8,76650.89,51.3,-0.2051,0.0002,10.43069]
[1779191721850,38.8,76650.89,51.3,-0.2051,0.0002,10.43069]
[1779191721930,38.8,76650.89,51.3,-0.20509,0.0002,10.43065]
[1779191727912,38.8,76653.44,51.3,-0.20456,0.0002,10.41483]
[1779191732948,38.79,76648.19,51.3,-0.20549,0.0002,10.43785]
[1779191737984,38.79,76647.4,51.3,-0.20562,0.0002,10.44169]
[1779191743019,38.78,76647.24,51.3,-0.20562,0.0002,10.44165]
[1779191748054,38.78,76651.46,51.3,-0.20475,0.0002,10.41599]
[1779191750214,38.78,76659.45,51.3,-0.20315,0.0002,10.36854]
[1779191751098,38.78,76659.45,51.3,-0.20315,0.0002,10.36854]
[1779191751179,38.78,76659.23,51.3,-0.20319,0.0002,10.36977]
[1779191757117,38.77,76659.55,51.3,-0.20309,0.0002,10.36662]
[1779191761306,38.77,76660.33,51.3,-0.20291,0.0002,10.36118]
[1779191762998,38.77,76663.58,51.3,-0.20225,0.0002,10.34172]
[1779191768194,38.76,76668.47,51.3,-0.20125,0.0002,10.31169]
[1779191773229,38.76,76670.51,51.3,-0.20082,0.0002,10.2988]
[1779191778264,38.75,76672.62,51.3,-0.20038,0.0002,10.2855]
[1779191785105,38.75,76672.59,51.3,-0.20038,0.0002,10.2854]
[1779191790348,38.74,76670.15,51.3,-0.20081,0.0002,10.29835]
[1779191795385,38.74,76670.74,51.3,-0.20057,0.0002,10.28682]
[1779191800418,38.73,76670.84,51.3,-0.20053,0.0002,10.28544]
[1779191805453,38.73,76670.81,51.3,-0.20051,0.0002,10.28484]
[1779191810491,38.72,76673.07,51.3,-0.20004,0.0002,10.27062]
[1779191815526,38.72,76672.19,51.3,-0.20019,0.0002,10.27512]
[1779191820571,38.72,76673.2,51.3,-0.19996,0.0002,10.26837]
[1779191826858,38.71,76669.54,51.3,-0.20067,0.0002,10.28953]
[1779191832646,38.71,76671.93,51.3,-0.20015,0.0002,10.27405]
[1779191837681,38.7,76668.72,51.3,-0.20076,0.0002,10.29237]
[1779191842900,38.7,76668.92,51.3,-0.2007,0.0002,10.29052]
[1779191848902,38.69,76669.71,51.3,-0.20052,0.0002,10.28503]
[1779191854900,38.69,76670.06,51.3,-0.20032,0.0002,10.27464]
[1779191860376,38.68,76670.83,51.3,-0.20014,0.0002,10.26919]
[1779191864940,38.68,76676.32,51.3,-0.19904,0.0002,10.23597]
[1779191870912,38.68,76676.76,51.3,-0.19893,0.0002,10.23269]
[1779191875947,38.67,76677.07,51.3,-0.19886,0.0002,10.23038]
[1779191880982,38.67,76678.64,51.3,-0.19854,0.0002,10.22062]
[1779191883179,38.67,76678.86,51.3,-0.19849,0.0002,10.21923]
[1779191889038,38.67,76680.16,51.3,-0.19822,0.0002,10.211]
[1779191895080,38.67,76680.35,51.3,-0.19817,0.0002,10.20957]
[1779191900115,38.67,76679.4,51.3,-0.19835,0.0002,10.21504]
[1779191906156,38.66,76675.66,51.3,-0.19908,0.0002,10.23699]
[1779191911192,38.66,76673.24,51.3,-0.19944,0.0002,10.24374]
[1779191911835,38.66,76673.24,51.3,-0.19944,0.0002,10.24374]
[1779191911920,38.66,76673.24,51.3,-0.19944,0.0002,10.24374]
[1779191911931,38.66,76673.24,51.3,-0.19944,0.0002,10.24374]
[1779191912338,38.66,76671.57,51.3,-0.19977,0.0002,10.25375]
[1779191913204,38.66,76671.57,51.3,-0.19977,0.0002,10.25375]
[1779191917716,38.66,76668.28,51.3,-0.20043,0.0002,10.27342]
[1779191923055,38.66,76669.51,51.3,-0.20019,0.0002,10.26614]
[1779191926917,38.66,76669.48,51.3,-0.20019,0.0002,10.26637]
[1779191929212,38.66,76669.48,51.3,-0.20019,0.0002,10.26639]
[1779191931782,38.66,76668.57,51.3,-0.20037,0.0002,10.27185]
[1779191936709,38.66,76667.71,51.3,-0.20054,0.0002,10.27697]
[1779191940342,38.66,76666.05,51.3,-0.20087,0.0002,10.28682]
[1779191940425,38.66,76666.05,51.3,-0.20087,0.0002,10.28682]
[1779191940615,38.66,76665.25,51.3,-0.20103,0.0002,10.29156]
[1779191940620,38.66,76665.25,51.3,-0.20103,0.0002,10.29156]
[1779191940622,38.66,76665.25,51.3,-0.20103,0.0002,10.29156]
[1779191940688,38.66,76665.25,51.3,-0.20103,0.0002,10.29156]
[1779191940763,38.66,76665.25,51.3,-0.20103,0.0002,10.29156]
[1779191941026,38.66,76665.25,51.3,-0.20103,0.0002,10.29156]
[1779191941693,38.66,76660.28,51.3,-0.20202,0.0002,10.3211]
[1779191943068,38.66,76656.85,51.3,-0.2027,0.0002,10.34142]
[1779191943648,38.66,76656.73,51.3,-0.20272,0.0002,10.34205]
[1779191943693,38.66,76656.73,51.3,-0.20272,0.0002,10.34205]
[1779191943694,38.66,76656.73,51.3,-0.20272,0.0002,10.34205]
[1779191949459,38.66,76657.51,51.3,-0.20255,0.0002,10.33695]
[1779191949535,38.66,76657.51,51.3,-0.20255,0.0002,10.33695]
[1779191949540,38.66,76657.51,51.3,-0.20255,0.0002,10.33695]
[1779191949561,38.66,76657.51,51.3,-0.20255,0.0002,10.33695]
[1779191950471,38.66,76663.5,51.3,-0.20135,0.0002,10.30127]
[1779191953992,38.66,76667.96,51.3,-0.20047,0.0002,10.27469]
[1779191955122,38.66,76666.4,51.3,-0.20078,0.0002,10.28399]
[1779191957177,38.66,76665.75,51.3,-0.20091,0.0002,10.28784]
[1779191959081,38.66,76666.31,51.3,-0.20079,0.0002,10.28448]
[1779191964480,38.66,76666.58,51.3,-0.20074,0.0002,10.28283]
[1779191964967,38.66,76666.51,51.3,-0.20075,0.0002,10.28324]
[1779191965226,38.66,76666.51,51.3,-0.20075,0.0002,10.28324]
[1779191965407,38.66,76666.51,51.3,-0.20075,0.0002,10.28324]
[1779191965408,38.66,76666.51,51.3,-0.20075,0.0002,10.28324]
[1779191967237,38.66,76664.38,51.3,-0.20118,0.0002,10.29591]
[1779191968723,38.66,76664.8,51.3,-0.20109,0.0002,10.29337]
[1779191970276,38.66,76664.49,51.3,-0.20115,0.0002,10.2952]
[1779191970282,38.66,76664.49,51.3,-0.20115,0.0002,10.2952]
[1779191970284,38.66,76664.49,51.3,-0.20115,0.0002,10.2952]
[1779191972099,38.66,76658.97,51.3,-0.20215,0.0002,10.3207]
[1779191972515,38.66,76655.46,51.3,-0.20285,0.0002,10.34156]
[1779191973420,38.66,76655.46,51.3,-0.20285,0.0002,10.34156]
[1779191973462,38.66,76655.46,51.3,-0.20285,0.0002,10.34156]
[1779191978627,38.66,76651.73,51.3,-0.20359,0.0002,10.36357]
[1779191984495,38.66,76651.84,51.3,-0.20357,0.0002,10.36298]
[1779191986886,38.66,76651.55,51.3,-0.20363,0.0002,10.36475]
[1779191986888,38.66,76651.55,51.3,-0.20363,0.0002,10.36475]
[1779191992760,38.66,76650.08,51.3,-0.20393,0.0002,10.37359]
[1779191996323,38.66,76650.04,51.3,-0.20394,0.0002,10.37385]
[1779191996439,38.66,76650.04,51.3,-0.20394,0.0002,10.37385]
[1779192000312,38.66,76650.04,51.3,-0.20394,0.0002,10.37386]
[1779192001332,38.66,76650.08,51.3,-0.20393,0.0002,10.37366]
[1779192002050,38.66,76648.53,51.3,-0.20424,0.0002,10.38285]
[1779192004205,38.66,76645.66,51.3,-0.20481,0.0002,10.39983]
[1779192004315,38.66,76645.66,51.3,-0.20481,0.0002,10.39983]
[1779192004855,38.66,76646.98,51.3,-0.20455,0.0002,10.39199]
[1779192007640,38.66,76653.3,51.3,-0.20328,0.0002,10.35435]
[1779192012815,38.66,76657.19,51.3,-0.20249,0.0002,10.33099]
[1779192012970,38.66,76657.19,51.3,-0.20249,0.0002,10.33099]
[1779192016080,38.66,76657.43,51.3,-0.20245,0.0002,10.32966]
[1779192017333,38.66,76654.85,51.3,-0.20297,0.0002,10.34505]
[1779192019073,38.66,76644.3,51.3,-0.20508,0.0002,10.40769]
[1779192019877,38.66,76644.3,51.3,-0.20508,0.0002,10.40769]
[1779192020817,38.66,76644.84,51.3,-0.20497,0.0002,10.40446]
[1779192020820,38.66,76644.84,51.3,-0.20497,0.0002,10.40446]
[1779192021481,38.66,76639.35,51.3,-0.20608,0.0002,10.43699]
[1779192022050,38.66,76639.35,51.3,-0.20608,0.0002,10.43699]
[1779192025560,38.66,76637.77,51.3,-0.2064,0.0002,10.44648]
[1779192031619,38.66,76640.99,51.3,-0.20567,0.0002,10.42068]
[1779192037077,38.66,76641.49,51.3,-0.20559,0.0002,10.41828]
[1779192042112,38.67,76641.32,51.3,-0.20564,0.0002,10.41978]
[1779192047147,38.67,76641.54,51.3,-0.20561,0.0002,10.41898]
[1779192050400,38.67,76638.76,51.3,-0.20618,0.0002,10.43561]
[1779192050468,38.67,76638.76,51.3,-0.20618,0.0002,10.43561]
[1779192050483,38.67,76638.55,51.3,-0.20623,0.0002,10.43701]
[1779192051176,38.67,76630.75,51.3,-0.2078,0.0002,10.48303]
[1779192052424,38.67,76624.16,51.3,-0.20914,0.0002,10.52196]
[1779192054613,38.67,76624.03,51.3,-0.20917,0.0002,10.52271]
[1779192058505,38.67,76623.93,51.3,-0.20919,0.0002,10.52329]
[1779192058513,38.67,76623.93,51.3,-0.20919,0.0002,10.52329]
[1779192058849,38.67,76623.68,51.3,-0.20924,0.0002,10.52474]
[1779192059043,38.67,76623.68,51.3,-0.20924,0.0002,10.52474]
[1779192059157,38.67,76623.68,51.3,-0.20924,0.0002,10.52474]
[1779192059481,38.67,76623.68,51.3,-0.20924,0.0002,10.52474]
[1779192059916,38.67,76621.46,51.3,-0.20969,0.0002,10.53779]
[1779192060206,38.67,76621.46,51.3,-0.20969,0.0002,10.53779]
[1779192060243,38.67,76621.46,51.3,-0.20969,0.0002,10.53779]
[1779192060475,38.67,76621.46,51.3,-0.20969,0.0002,10.53779]
[1779192060579,38.67,76621.46,51.3,-0.20969,0.0002,10.53779]
[1779192060636,38.67,76621.46,51.3,-0.20969,0.0002,10.53779]
[1779192060682,38.67,76619.3,51.3,-0.21013,0.0002,10.55047]
[1779192061263,38.67,76610.38,51.3,-0.21195,0.0002,10.60273]
[1779192062477,38.67,76604.61,51.3,-0.21314,0.00021,10.63665]
[1779192062704,38.67,76604.61,51.3,-0.21314,0.00021,10.63665]
[1779192062868,38.67,76604.61,51.3,-0.21314,0.00021,10.63665]
[1779192062920,38.67,76604.61,51.3,-0.21314,0.00021,10.63665]
[1779192063507,38.67,76598.63,51.3,-0.21437,0.00021,10.67166]
[1779192064339,38.67,76598.63,51.3,-0.21437,0.00021,10.67166]
[1779192064485,38.67,76592.34,51.3,-0.21568,0.00021,10.70838]
[1779192066605,38.67,76590.19,51.3,-0.21612,0.00021,10.72093]
[1779192066636,38.67,76588.71,51.3,-0.21643,0.00021,10.72954]
[1779192066768,38.67,76588.71,51.3,-0.21643,0.00021,10.72954]
[1779192067363,38.67,76587.35,51.3,-0.21671,0.00021,10.73743]
[1779192067948,38.67,76587.35,51.3,-0.21671,0.00021,10.73743]
[1779192068298,38.67,76587.35,51.3,-0.21671,0.00021,10.73743]
[1779192069178,38.68,76587.0,51.3,-0.21679,0.00021,10.73957]
[1779192069209,38.68,76587.0,51.3,-0.21679,0.00021,10.73957]
[1779192069478,38.68,76589.82,51.3,-0.21621,0.00021,10.72329]
[1779192070511,38.68,76589.82,51.3,-0.21621,0.00021,10.72329]
[1779192070612,38.68,76595.8,51.3,-0.21497,0.00021,10.68846]
[1779192070956,38.68,76595.8,51.3,-0.21497,0.00021,10.68846]
[1779192071537,38.68,76604.94,51.3,-0.21309,0.00021,10.63515]
[1779192073820,38.68,76608.57,51.3,-0.21234,0.0002,10.61405]
[1779192075724,38.68,76608.45,51.3,-0.21238,0.0002,10.61499]
[1779192076619,38.68,76608.1,51.3,-0.21246,0.00021,10.61725]
[1779192076941,38.68,76608.1,51.3,-0.21246,0.00021,10.61725]
[1779192082096,38.68,76604.48,51.3,-0.21321,0.00021,10.63877]
[1779192087512,38.68,76605.83,51.3,-0.21295,0.00021,10.63126]
[1779192093402,38.69,76606.15,51.3,-0.21281,0.00021,10.62271]
[1779192094997,38.69,76606.06,51.3,-0.21283,0.00021,10.62338]
[1779192095551,38.69,76611.4,51.3,-0.21174,0.0002,10.59223]
[1779192096558,38.69,76616.46,51.3,-0.21071,0.0002,10.5627]
[1779192101593,38.69,76616.34,51.3,-0.21075,0.0002,10.5641]
[1779192105571,38.7,76619.09,51.3,-0.21021,0.0002,10.54844]
[1779192108349,38.7,76620.36,51.3,-0.20996,0.0002,10.54133]
[1779192109367,38.7,76624.59,51.3,-0.2091,0.0002,10.51656]
[1779192110472,38.7,76622.42,51.3,-0.20955,0.0002,10.5294]
[1779192116455,38.7,76626.07,51.3,-0.20882,0.0002,10.5084]
[1779192117269,38.7,76626.0,51.3,-0.20884,0.0002,10.50892]
[1779192118527,38.7,76625.84,51.3,-0.20888,0.0002,10.50997]
[1779192118946,38.7,76625.62,51.3,-0.20893,0.0002,10.51147]
[1779192119481,38.7,76625.62,51.3,-0.20893,0.0002,10.51147]
[1779192120657,38.7,76633.58,51.3,-0.20733,0.0002,10.4649]
[1779192121448,38.7,76633.58,51.3,-0.20733,0.0002,10.4649]
[1779192121550,38.71,76639.82,51.3,-0.20607,0.0002,10.4283]
[1779192125448,38.71,76635.78,51.3,-0.2069,0.0002,10.45252]
[1779192131207,38.71,76636.67,51.3,-0.20676,0.0002,10.44839]
[1779192136959,38.72,76636.23,51.3,-0.20689,0.0002,10.45217]
[1779192139962,38.73,76637.77,51.3,-0.20661,0.0002,10.44393]
[1779192141068,38.73,76637.4,51.3,-0.20668,0.0002,10.44611]
[1779192147480,38.73,76640.55,51.3,-0.20609,0.0002,10.4289]
[1779192148851,38.74,76641.14,51.3,-0.20599,0.0002,10.4259]
[1779192148901,38.74,76641.14,51.3,-0.20599,0.0002,10.4259]
[1779192148951,38.74,76641.14,51.3,-0.20599,0.0002,10.4259]
[1779192149551,38.74,76649.04,51.3,-0.20441,0.0002,10.37949]
[1779192150585,38.74,76664.89,51.3,-0.20127,0.0002,10.28603]
[1779192151448,38.74,76664.89,51.3,-0.20127,0.0002,10.28603]
[1779192151618,38.74,76664.89,51.3,-0.20127,0.0002,10.28603]
[1779192151671,38.74,76665.25,51.3,-0.20111,0.0002,10.27695]
[1779192156260,38.74,76665.51,51.3,-0.20106,0.0002,10.27546]
[1779192156673,38.74,76665.51,51.3,-0.20106,0.0002,10.27546]
[1779192156685,38.74,76665.51,51.3,-0.20106,0.0002,10.27546]
[1779192156981,38.74,76667.27,51.3,-0.20072,0.0002,10.26502]
[1779192158235,38.74,76667.27,51.3,-0.20072,0.0002,10.26502]
[1779192158238,38.74,76667.27,51.3,-0.20072,0.0002,10.26502]
[1779192158264,38.74,76667.27,51.3,-0.20072,0.0002,10.26502]
[1779192158583,38.74,76667.27,51.3,-0.20072,0.0002,10.26502]
[1779192158671,38.74,76669.24,51.3,-0.20032,0.0002,10.25309]
[1779192160275,38.74,76667.62,51.3,-0.20064,0.0002,10.26272]
[1779192162033,38.74,76670.54,51.3,-0.20006,0.0002,10.24541]
[1779192165140,38.74,76668.53,51.3,-0.20046,0.0002,10.25749]
[1779192165141,38.74,76668.53,51.3,-0.20046,0.0002,10.25749]
[1779192167610,38.74,76667.44,51.3,-0.20068,0.0002,10.26402]
[1779192167866,38.74,76667.4,51.3,-0.20069,0.0002,10.26429]
[1779192167914,38.74,76667.4,51.3,-0.20069,0.0002,10.26429]
[1779192167950,38.74,76667.4,51.3,-0.20069,0.0002,10.26429]
[1779192168695,38.74,76667.4,51.3,-0.20069,0.0002,10.26429]
[1779192169331,38.74,76668.17,51.3,-0.20054,0.0002,10.25971]
[1779192171528,38.74,76670.61,51.3,-0.20006,0.0002,10.24526]
[1779192171629,38.74,76675.18,51.3,-0.19916,0.0002,10.21811]
[1779192172098,38.74,76675.18,51.3,-0.19916,0.0002,10.21811]
[1779192172119,38.74,76675.18,51.3,-0.19916,0.0002,10.21811]
[1779192172286,38.74,76675.18,51.3,-0.19916,0.0002,10.21811]
[1779192172389,38.74,76675.18,51.3,-0.19916,0.0002,10.21811]
[1779192172428,38.74,76675.18,51.3,-0.19916,0.0002,10.21811]
[1779192172594,38.74,76680.58,51.3,-0.19809,0.0002,10.18576]
[1779192174106,38.74,76686.24,51.3,-0.19698,0.0002,10.15184]
[1779192178392,38.74,76688.52,51.3,-0.19652,0.0002,10.13784]
[1779192179590,38.74,76688.61,51.3,-0.1965,0.0002,10.13718]
[1779192179593,38.74,76688.61,51.3,-0.1965,0.0002,10.13718]
[1779192181411,38.74,76685.6,51.3,-0.19708,0.0002,10.15492]
[1779192181415,38.74,76685.6,51.3,-0.19708,0.0002,10.15492]
[1779192184739,38.73,76684.12,51.3,-0.19735,0.0002,10.16335]
[1779192184740,38.73,76684.12,51.3,-0.19735,0.0002,10.16335]
[1779192184749,38.73,76684.12,51.3,-0.19735,0.0002,10.16335]
[1779192185748,38.73,76684.16,51.3,-0.19734,0.0002,10.16296]
[1779192189902,38.73,76687.31,51.3,-0.1967,0.0002,10.14349]
[1779192194943,38.73,76689.31,51.3,-0.1963,0.0002,10.1311]
[1779192200183,38.73,76692.44,51.3,-0.19567,0.00019,10.11178]
[1779192201018,38.72,76692.73,51.3,-0.19561,0.00019,10.10988]
[1779192201042,38.72,76692.73,51.3,-0.19561,0.00019,10.10988]
[1779192201050,38.72,76692.73,51.3,-0.19561,0.00019,10.10988]
[1779192201056,38.72,76692.73,51.3,-0.19561,0.00019,10.10988]
[1779192201057,38.72,76692.73,51.3,-0.19561,0.00019,10.10988]
[1779192201064,38.72,76692.73,51.3,-0.19561,0.00019,10.10988]
[1779192201094,38.72,76692.73,51.3,-0.19561,0.00019,10.10988]
[1779192201156,38.72,76692.73,51.3,-0.19561,0.00019,10.10988]
[1779192201660,38.72,76692.73,51.3,-0.19561,0.00019,10.10988]
[1779192201759,38.72,76701.34,51.3,-0.19393,0.00019,10.05813]
[1779192203643,38.72,76705.86,51.3,-0.19305,0.00019,10.03102]
[1779192203973,38.72,76704.67,51.3,-0.19328,0.00019,10.03818]
[1779192204011,38.72,76704.67,51.3,-0.19328,0.00019,10.03818]
[1779192204448,38.72,76704.67,51.3,-0.19328,0.00019,10.03818]
[1779192204549,38.72,76705.37,51.3,-0.19315,0.00019,10.03398]
[1779192210698,38.72,76704.05,51.3,-0.19338,0.00019,10.04118]
[1779192210878,38.72,76703.99,51.3,-0.19339,0.00019,10.04139]
[1779192211365,38.72,76703.49,51.3,-0.19338,0.00019,10.03698]
[1779192211781,38.72,76703.49,51.3,-0.19338,0.00019,10.03698]
[1779192213559,38.72,76701.62,51.3,-0.19374,0.00019,10.04799]
[1779192213559,38.72,76701.62,51.3,-0.19374,0.00019,10.04799]
[1779192213890,38.72,76701.39,51.3,-0.19378,0.00019,10.04914]
[1779192218712,38.71,76700.97,51.3,-0.19385,0.00019,10.05131]
[1779192218775,38.71,76700.97,51.3,-0.19385,0.00019,10.05131]
[1779192218802,38.71,76701.04,51.3,-0.19383,0.00019,10.05077]
[1779192219031,38.71,76701.04,51.3,-0.19383,0.00019,10.05077]
[1779192219514,38.71,76701.04,51.3,-0.19383,0.00019,10.05077]
[1779192219550,38.71,76703.69,51.3,-0.19331,0.00019,10.03475]
[1779192219971,38.71,76703.69,51.3,-0.19331,0.00019,10.03475]
[1779192219987,38.71,76703.69,51.3,-0.19331,0.00019,10.03475]
[1779192220434,38.71,76703.69,51.3,-0.19331,0.00019,10.03475]
[1779192220559,38.71,76703.69,51.3,-0.19331,0.00019,10.03475]
[1779192220623,38.71,76710.48,51.3,-0.19199,0.00019,9.99372]
[1779192220863,38.71,76710.48,51.3,-0.19199,0.00019,9.99372]
[1779192221290,38.71,76710.48,51.3,-0.19199,0.00019,9.99372]
[1779192221292,38.71,76710.48,51.3,-0.19199,0.00019,9.99372]
[1779192225300,38.71,76713.36,51.3,-0.19142,0.00019,9.97569]
[1779192227221,38.71,76715.13,51.3,-0.19107,0.00019,9.96472]
[1779192228990,38.7,76715.12,51.3,-0.19106,0.00019,9.96449]
[1779192229048,38.7,76715.12,51.3,-0.19106,0.00019,9.96449]
[1779192229209,38.7,76715.12,51.3,-0.19106,0.00019,9.96449]
[1779192229290,38.7,76715.12,51.3,-0.19106,0.00019,9.96449]
[1779192229316,38.7,76715.12,51.3,-0.19106,0.00019,9.96449]
[1779192229624,38.7,76715.12,51.3,-0.19106,0.00019,9.96449]
[1779192229662,38.7,76697.64,51.3,-0.19443,0.00019,10.06936]
[1779192229907,38.7,76697.64,51.3,-0.19443,0.00019,10.06936]
[1779192229959,38.7,76697.64,51.3,-0.19443,0.00019,10.06936]
[1779192230503,38.7,76684.71,51.3,-0.19696,0.0002,10.14678]
[1779192235321,38.7,76682.2,51.3,-0.19744,0.0002,10.16138]
[1779192240055,38.7,76682.36,51.3,-0.19739,0.0002,10.15992]
[1779192240163,38.7,76682.36,51.3,-0.19739,0.0002,10.15992]
[1779192240712,38.7,76682.36,51.3,-0.19739,0.0002,10.15992]
[1779192242280,38.7,76675.53,51.3,-0.19872,0.0002,10.20033]
[1779192246796,38.69,76676.64,51.3,-0.19848,0.0002,10.1932]
[1779192252799,38.69,76675.15,51.3,-0.19873,0.0002,10.20071]
[1779192258969,38.68,76675.36,51.3,-0.19866,0.0002,10.19834]
[1779192260718,38.68,76667.52,51.3,-0.20019,0.0002,10.24451]
[1779192261399,38.68,76667.52,51.3,-0.20019,0.0002,10.24451]
[1779192261553,38.68,76667.52,51.3,-0.20019,0.0002,10.24451]
[1779192261554,38.68,76667.52,51.3,-0.20019,0.0002,10.24451]
[1779192261724,38.68,76664.42,51.3,-0.20079,0.0002,10.26272]
[1779192264667,38.67,76662.71,51.3,-0.20112,0.0002,10.27261]
[1779192269783,38.67,76661.44,51.3,-0.20135,0.0002,10.2793]
[1779192271775,38.67,76661.35,51.3,-0.20136,0.0002,10.27968]
[1779192271797,38.67,76661.13,51.3,-0.2013,0.0002,10.27359]
[1779192276832,38.66,76663.22,51.3,-0.20086,0.0002,10.26042]
[1779192278586,38.66,76663.22,51.3,-0.20086,0.0002,10.26027]
[1779192278620,38.66,76663.01,51.3,-0.2009,0.0002,10.26152]
[1779192283881,38.66,76663.14,51.3,-0.20087,0.0002,10.26052]
[1779192289595,38.66,76660.61,51.3,-0.20137,0.0002,10.27551]
[1779192289839,38.66,76660.61,51.3,-0.20137,0.0002,10.27551]
[1779192289916,38.66,76662.49,51.3,-0.20099,0.0002,10.2643]
[1779192291727,38.66,76670.49,51.3,-0.1994,0.0002,10.21642]
[1779192296972,38.66,76670.16,51.3,-0.19945,0.0002,10.21802]
[1779192302359,38.66,76673.09,51.3,-0.19887,0.0002,10.20029]
[1779192305846,38.66,76683.57,51.3,-0.1968,0.0002,10.13764]
[1779192311078,38.66,76685.64,51.3,-0.19641,0.0002,10.1256]
[1779192316114,38.66,76680.03,51.3,-0.19752,0.0002,10.15945]
[1779192318127,38.66,76672.05,51.3,-0.19909,0.0002,10.20718]
[1779192323163,38.66,76673.66,51.3,-0.19877,0.0002,10.19744]
[1779192328197,38.66,76673.36,51.3,-0.19883,0.0002,10.19913]
[1779192333282,38.66,76673.28,51.3,-0.19874,0.0002,10.19225]
[1779192335958,38.66,76671.74,51.3,-0.19905,0.0002,10.20136]
[1779192341180,38.66,76667.06,51.3,-0.19997,0.0002,10.2291]
[1779192347333,38.66,76671.18,51.3,-0.19914,0.0002,10.20419]
[1779192351115,38.66,76670.4,51.3,-0.19929,0.0002,10.20873]
[1779192351144,38.66,76670.4,51.3,-0.19929,0.0002,10.20873]
[1779192351166,38.66,76670.4,51.3,-0.19929,0.0002,10.20873]
[1779192351902,38.66,76670.4,51.3,-0.19929,0.0002,10.20873]
[1779192351421,38.65,76663.05,51.3,-0.20075,0.0002,10.2525]
[1779192352219,38.65,76663.05,51.3,-0.20075,0.0002,10.2525]
[1779192357549,38.65,76661.62,51.3,-0.20101,0.0002,10.26046]
[1779192362822,38.65,76665.16,51.3,-0.20029,0.0002,10.23889]
[1779192362823,38.65,76665.16,51.3,-0.20029,0.0002,10.23889]
[1779192366127,38.65,76664.85,51.3,-0.20034,0.0002,10.24035]
[1779192366132,38.65,76664.85,51.3,-0.20034,0.0002,10.24035]
[1779192369624,38.65,76670.1,51.3,-0.1993,0.0002,10.20889]
[1779192376613,38.65,76672.1,51.3,-0.1989,0.0002,10.19683]
[1779192382641,38.64,76670.66,51.3,-0.19918,0.0002,10.20526]
[1779192385801,38.64,76675.72,51.3,-0.19818,0.0002,10.175]
[1779192387150,38.64,76673.12,51.3,-0.19869,0.0002,10.19055]
[1779192389220,38.64,76673.12,51.3,-0.19869,0.0002,10.19057]
[1779192394322,38.65,76676.6,51.3,-0.19791,0.0002,10.16257]
[1779192399697,38.65,76681.12,51.3,-0.19703,0.0002,10.13575]
[1779192399871,38.65,76686.41,51.3,-0.19599,0.0002,10.10421]
[1779192405803,38.65,76683.5,51.3,-0.19658,0.0002,10.12219]
[1779192406376,38.65,76683.5,51.3,-0.19658,0.0002,10.12219]
[1779192406494,38.65,76683.5,51.3,-0.19658,0.0002,10.12219]
[1779192406634,38.65,76683.5,51.3,-0.19658,0.0002,10.12219]
[1779192406872,38.65,76683.5,51.3,-0.19658,0.0002,10.12219]
[1779192406810,38.65,76672.15,51.3,-0.19882,0.0002,10.19017]
[1779192407328,38.65,76672.15,51.3,-0.19882,0.0002,10.19017]
[1779192407448,38.65,76672.15,51.3,-0.19882,0.0002,10.19017]
[1779192407628,38.65,76672.15,51.3,-0.19882,0.0002,10.19017]
[1779192410179,38.65,76666.18,51.3,-0.20002,0.0002,10.22626]
[1779192411566,38.65,76665.93,51.3,-0.20007,0.0002,10.22792]
[1779192411569,38.65,76665.93,51.3,-0.20007,0.0002,10.22792]
[1779192411967,38.65,76665.93,51.3,-0.20007,0.0002,10.22792]
[1779192413294,38.66,76670.73,51.3,-0.19913,0.0002,10.19946]
[1779192416831,38.66,76664.88,51.3,-0.20029,0.0002,10.23464]
[1779192416904,38.66,76664.88,51.3,-0.20029,0.0002,10.23464]
[1779192416880,38.66,76665.42,51.3,-0.20019,0.0002,10.23149]
[1779192417864,38.66,76665.42,51.3,-0.20019,0.0002,10.23149]
[1779192422922,38.65,76663.91,51.3,-0.20048,0.0002,10.24009]
[1779192428964,38.65,76664.14,51.3,-0.20041,0.0002,10.23823]
[1779192431791,38.65,76664.3,51.3,-0.20038,0.0002,10.2371]
[1779192437293,38.65,76669.27,51.3,-0.19938,0.0002,10.20702]
[1779192442117,38.65,76672.42,51.3,-0.19875,0.0002,10.188]
[1779192448096,38.65,76671.92,51.3,-0.19884,0.0002,10.19079]
[1779192451157,38.65,76673.0,51.3,-0.19863,0.0002,10.18429]
[1779192451815,38.65,76679.18,51.3,-0.19731,0.0002,10.14006]
[1779192455872,38.65,76684.79,51.3,-0.19622,0.0002,10.10671]
[1779192459194,38.65,76689.13,51.3,-0.19537,0.0002,10.08095]
[1779192459459,38.65,76689.13,51.3,-0.19537,0.0002,10.08095]
[1779192459652,38.65,76689.13,51.3,-0.19537,0.0002,10.08095]
[1779192461436,38.65,76696.57,51.3,-0.19393,0.00019,10.03653]
[1779192462160,38.65,76697.05,51.3,-0.19384,0.00019,10.03381]
[1779192468116,38.66,76697.44,51.3,-0.1938,0.00019,10.03253]
[1779192470727,38.66,76697.23,51.3,-0.19385,0.00019,10.03415]
[1779192470834,38.66,76697.23,51.3,-0.19385,0.00019,10.03415]
[1779192476897,38.66,76700.69,51.3,-0.19322,0.00019,10.01458]
[1779192476917,38.66,76700.69,51.3,-0.19322,0.00019,10.01458]
[1779192481177,38.67,76701.76,51.3,-0.19304,0.00019,10.00921]
[1779192481958,38.67,76701.76,51.3,-0.19304,0.00019,10.00921]
[1779192484352,38.67,76692.6,51.3,-0.19485,0.0002,10.06499]
[1779192489606,38.68,76688.69,51.3,-0.19563,0.0002,10.08891]
[1779192494745,38.68,76688.67,51.3,-0.19564,0.0002,10.08935]
[1779192498467,38.68,76690.44,51.3,-0.19532,0.0002,10.0794]
[1779192502718,38.69,76691.02,51.3,-0.19522,0.0002,10.07641]
[1779192503138,38.69,76691.74,51.3,-0.19509,0.0002,10.07222]
[1779192505306,38.69,76695.03,51.3,-0.19445,0.00019,10.05277]
[1779192505995,38.69,76695.03,51.3,-0.19445,0.00019,10.05277]
[1779192511811,38.69,76695.98,51.3,-0.1943,0.00019,10.04805]
[1779192512522,38.69,76695.91,51.3,-0.19422,0.00019,10.04134]
[1779192517584,38.7,76694.64,51.3,-0.1945,0.00019,10.0499]
[1779192519606,38.7,76694.64,51.3,-0.1945,0.00019,10.0499]
[1779192522123,38.7,76695.61,51.3,-0.19433,0.00019,10.0447]
[1779192522620,38.7,76696.57,51.3,-0.19415,0.00019,10.0391]
[1779192528044,38.7,76699.45,51.3,-0.19359,0.00019,10.02205]
[1779192533718,38.7,76700.54,51.3,-0.19339,0.00019,10.01577]
[1779192536978,38.71,76706.41,51.3,-0.19226,0.00019,9.98085]
[1779192542124,38.71,76710.43,51.3,-0.1915,0.00019,9.95719]
[1779192544527,38.71,76701.78,51.3,-0.19318,0.00019,10.00938]
[1779192549605,38.71,76697.27,51.3,-0.19407,0.00019,10.03667]
[1779192552830,38.71,76685.23,51.3,-0.19642,0.0002,10.10877]
[1779192557869,38.71,76682.43,51.3,-0.19696,0.0002,10.12523]
[1779192563906,38.71,76682.79,51.3,-0.19686,0.0002,10.12242]
[1779192568942,38.7,76683.03,51.3,-0.1968,0.0002,10.12055]
[1779192573977,38.7,76684.09,51.3,-0.19648,0.0002,10.10651]
[1779192579012,38.7,76685.05,51.3,-0.19628,0.0002,10.10036]
[1779192584276,38.7,76685.52,51.3,-0.19618,0.0002,10.09732]
[1779192590090,38.7,76687.15,51.3,-0.19585,0.0002,10.08717]
[1779192592104,38.7,76692.46,51.3,-0.19481,0.0002,10.05529]
[1779192596132,38.7,76697.68,51.3,-0.1938,0.00019,10.02402]
[1779192601167,38.7,76701.12,51.3,-0.19313,0.00019,10.00353]
[1779192606201,38.7,76700.24,51.3,-0.19331,0.00019,10.00904]
[1779192611061,38.7,76701.8,51.3,-0.19301,0.00019,9.99981]
[1779192611968,38.7,76710.26,51.3,-0.19138,0.00019,9.94907]
[1779192613181,38.7,76715.39,51.3,-0.1904,0.00019,9.91844]
[1779192614261,38.7,76715.74,51.3,-0.19033,0.00019,9.91633]
[1779192614893,38.7,76715.95,51.3,-0.1903,0.00019,9.91522]
[1779192616081,38.7,76715.95,51.3,-0.1903,0.00019,9.91522]
[1779192616082,38.7,76715.95,51.3,-0.1903,0.00019,9.91522]
[1779192616114,38.7,76715.95,51.3,-0.1903,0.00019,9.91522]
[1779192617401,38.7,76716.32,51.3,-0.19022,0.00019,9.91269]
[1779192621693,38.7,76717.42,51.3,-0.18999,0.00019,9.90549]
[1779192624660,38.7,76721.26,51.3,-0.18924,0.00019,9.88194]
[1779192624877,38.7,76721.26,51.3,-0.18924,0.00019,9.88194]
[1779192624878,38.7,76721.26,51.3,-0.18924,0.00019,9.88194]
[1779192624900,38.7,76721.26,51.3,-0.18924,0.00019,9.88194]
[1779192624954,38.7,76721.26,51.3,-0.18924,0.00019,9.88194]
[1779192625010,38.7,76721.26,51.3,-0.18924,0.00019,9.88194]
[1779192625144,38.69,76722.02,51.3,-0.18909,0.00019,9.87716]
[1779192627349,38.69,76728.22,51.3,-0.18789,0.00019,9.83937]
[1779192630636,38.69,76726.24,51.3,-0.18826,0.00019,9.85102]
[1779192630983,38.69,76726.24,51.3,-0.18826,0.00019,9.85102]
[1779192631010,38.69,76726.24,51.3,-0.18826,0.00019,9.85102]
[1779192631065,38.69,76725.76,51.3,-0.18825,0.00019,9.84645]
[1779192631306,38.69,76725.76,51.3,-0.18825,0.00019,9.84645]
[1779192631613,38.69,76725.76,51.3,-0.18825,0.00019,9.84645]
[1779192635478,38.69,76718.52,51.3,-0.18962,0.00019,9.88967]
[1779192635686,38.69,76718.52,51.3,-0.18962,0.00019,9.88967]
[1779192635812,38.69,76718.52,51.3,-0.18962,0.00019,9.88967]
[1779192636470,38.69,76718.27,51.3,-0.18966,0.00019,9.89107]
[1779192636670,38.69,76707.47,51.3,-0.19174,0.00019,9.95603]
[1779192637374,38.69,76707.47,51.3,-0.19174,0.00019,9.95603]
[1779192637757,38.69,76699.52,51.3,-0.19328,0.00019,10.00373]
[1779192642333,38.68,76698.15,51.3,-0.19352,0.00019,10.01102]
[1779192642456,38.68,76698.26,51.3,-0.19349,0.00019,10.0101]
[1779192647491,38.68,76700.81,51.3,-0.19296,0.00019,9.99394]
[1779192648361,38.68,76700.81,51.3,-0.19296,0.00019,9.99394]
[1779192649119,38.67,76700.66,51.3,-0.19298,0.00019,9.99443]
[1779192654540,38.67,76702.81,51.3,-0.19253,0.00019,9.98035]
[1779192660272,38.66,76702.87,51.3,-0.19249,0.00019,9.97905]
[1779192662711,38.66,76705.65,51.3,-0.19192,0.00019,9.96162]
[1779192667942,38.65,76703.83,51.3,-0.19224,0.00019,9.97152]
[1779192667945,38.65,76703.83,51.3,-0.19224,0.00019,9.97152]
[1779192674082,38.65,76707.36,51.3,-0.19152,0.00019,9.94902]
[1779192675833,38.64,76706.85,51.3,-0.19161,0.00019,9.95171]
[1779192675934,38.64,76705.75,51.3,-0.19181,0.00019,9.95814]
[1779192677903,38.64,76705.68,51.3,-0.19183,0.00019,9.95851]
[1779192679840,38.64,76705.58,51.3,-0.19184,0.00019,9.95901]
[1779192682463,38.64,76705.88,51.3,-0.19178,0.00019,9.95706]
[1779192683903,38.64,76706.02,51.3,-0.19175,0.00019,9.95614]
[1779192689909,38.64,76705.17,51.3,-0.19191,0.00019,9.96108]
[1779192690100,38.64,76705.17,51.3,-0.19191,0.00019,9.96108]
[1779192696166,38.64,76706.09,51.3,-0.19163,0.00019,9.94806]
[1779192698901,38.64,76706.15,51.3,-0.19162,0.00019,9.94766]
[1779192700761,38.64,76709.87,51.3,-0.1909,0.00019,9.92521]
[1779192707171,38.64,76710.75,51.3,-0.19073,0.00019,9.91998]
[1779192712176,38.64,76712.85,51.3,-0.19033,0.00019,9.90747]
[1779192716340,38.64,76713.32,51.3,-0.19024,0.00019,9.90477]
[1779192716362,38.64,76713.32,51.3,-0.19024,0.00019,9.90477]
[1779192716500,38.64,76713.32,51.3,-0.19024,0.00019,9.90477]
[1779192716974,38.64,76713.56,51.3,-0.1902,0.00019,9.90341]
[1779192719083,38.64,76715.28,51.3,-0.18986,0.00019,9.89293]
[1779192719086,38.64,76715.28,51.3,-0.18986,0.00019,9.89293]
[1779192719091,38.64,76715.28,51.3,-0.18986,0.00019,9.89293]
[1779192719231,38.64,76715.28,51.3,-0.18986,0.00019,9.89293]
[1779192719996,38.64,76722.8,51.3,-0.18841,0.00019,9.84731]
[1779192723683,38.64,76721.75,51.3,-0.18861,0.00019,9.8535]
[1779192724024,38.64,76723.82,51.3,-0.18821,0.00019,9.84094]
[1779192727047,38.64,76725.79,51.3,-0.18783,0.00019,9.82869]
[1779192733297,38.63,76724.2,51.3,-0.1881,0.00019,9.83747]
[1779192734263,38.63,76724.21,51.3,-0.1881,0.00019,9.83727]
[1779192734264,38.63,76724.21,51.3,-0.1881,0.00019,9.83727]
[1779192734388,38.63,76721.45,51.3,-0.18862,0.00019,9.8538]
[1779192735101,38.63,76720.83,51.3,-0.18873,0.00019,9.8574]
[1779192740136,38.63,76721.44,51.3,-0.18861,0.00019,9.8535]
[1779192741171,38.63,76721.44,51.3,-0.18861,0.00019,9.8535]
[1779192745726,38.63,76721.27,51.3,-0.18864,0.00019,9.85433]
[1779192747171,38.63,76721.52,51.3,-0.18859,0.00019,9.85277]
[1779192747177,38.63,76721.52,51.3,-0.18859,0.00019,9.85277]
[1779192748666,38.63,76720.64,51.3,-0.18875,0.00019,9.85798]
[1779192749186,38.63,76720.64,51.3,-0.18875,0.00019,9.85798]
[1779192752675,38.63,76720.22,51.3,-0.18873,0.00019,9.85301]
[1779192752679,38.63,76720.22,51.3,-0.18873,0.00019,9.85301]
[1779192757019,38.63,76721.51,51.3,-0.18848,0.00019,9.84511]
[1779192757662,38.63,76721.62,51.3,-0.18846,0.00019,9.84439]
[1779192763498,38.63,76723.26,51.3,-0.18814,0.00019,9.83436]
[1779192763500,38.63,76723.26,51.3,-0.18814,0.00019,9.83436]
[1779192767116,38.63,76722.04,51.3,-0.18837,0.00019,9.8417]
[1779192770826,38.63,76722.04,51.3,-0.18838,0.00019,9.84187]
[1779192770828,38.63,76722.04,51.3,-0.18838,0.00019,9.84187]
[1779192771628,38.63,76722.04,51.3,-0.18838,0.00019,9.84196]
[1779192771635,38.63,76722.04,51.3,-0.18838,0.00019,9.84196]
[1779192777649,38.63,76722.74,51.3,-0.18826,0.00019,9.83831]
[1779192779693,38.63,76722.48,51.3,-0.18832,0.00019,9.84008]
[1779192779695,38.63,76722.48,51.3,-0.18832,0.00019,9.84008]
[1779192779861,38.63,76722.48,51.3,-0.18832,0.00019,9.84008]
[1779192782930,38.63,76722.44,51.3,-0.18833,0.00019,9.84052]
[1779192782932,38.63,76722.44,51.3,-0.18833,0.00019,9.84052]
[1779192783397,38.63,76722.41,51.3,-0.18835,0.00019,9.8409]
[1779192783403,38.63,76722.41,51.3,-0.18835,0.00019,9.8409]
[1779192785996,38.63,76722.41,51.3,-0.18835,0.00019,9.84099]
[1779192785999,38.63,76722.41,51.3,-0.18835,0.00019,9.84099]
[1779192786727,38.63,76722.41,51.3,-0.18835,0.00019,9.84119]
[1779192788778,38.64,76722.37,51.3,-0.18837,0.00019,9.84162]
[1779192789661,38.64,76722.37,51.3,-0.18837,0.00019,9.84171]
[1779192789777,38.64,76722.37,51.3,-0.18837,0.00019,9.84171]
[1779192790022,38.64,76722.37,51.3,-0.18837,0.00019,9.84171]
[1779192790900,38.64,76722.65,51.3,-0.18832,0.00019,9.84012]
[1779192790952,38.64,76722.65,51.3,-0.18832,0.00019,9.84012]
[1779192792543,38.64,76723.54,51.3,-0.18815,0.00019,9.83473]
[1779192792880,38.64,76723.54,51.3,-0.18815,0.00019,9.83473]
[1779192794254,38.64,76723.69,51.3,-0.18812,0.00019,9.83382]
[1779192799552,38.64,76719.23,51.3,-0.18897,0.00019,9.86062]
[1779192803302,38.64,76718.42,51.3,-0.18913,0.00019,9.86549]
[1779192803646,38.63,76718.54,51.3,-0.1891,0.00019,9.86465]
[1779192803655,38.63,76718.54,51.3,-0.1891,0.00019,9.86465]
[1779192805835,38.63,76714.65,51.3,-0.18985,0.00019,9.8882]
[1779192810390,38.64,76714.08,51.3,-0.18996,0.00019,9.89179]
[1779192815594,38.63,76713.56,51.3,-0.18996,0.00019,9.88733]
[1779192821706,38.63,76713.75,51.3,-0.1899,0.00019,9.88569]
[1779192825410,38.63,76714.08,51.3,-0.18983,0.00019,9.8835]
[1779192830769,38.63,76714.27,51.3,-0.18979,0.00019,9.88207]
[1779192835803,38.63,76714.35,51.3,-0.18977,0.00019,9.8814]
[1779192837176,38.63,76714.35,51.3,-0.18977,0.00019,9.8814]
[1779192839523,38.63,76714.34,51.3,-0.18977,0.00019,9.88145]
[1779192839841,38.63,76714.34,51.3,-0.18977,0.00019,9.88145]
[1779192843357,38.63,76715.46,51.3,-0.18956,0.00019,9.87492]
[1779192843962,38.63,76715.46,51.3,-0.18956,0.00019,9.87492]
[1779192846276,38.63,76715.46,51.3,-0.18957,0.00019,9.87508]
[1779192846410,38.63,76715.46,51.3,-0.18957,0.00019,9.87508]
[1779192846415,38.63,76715.46,51.3,-0.18957,0.00019,9.87508]
[1779192852412,38.63,76714.28,51.3,-0.18979,0.00019,9.88203]
[1779192859901,38.63,76712.33,51.3,-0.19017,0.00019,9.89408]
[1779192867022,38.63,76712.43,51.3,-0.19017,0.00019,9.89396]
[1779192868083,38.63,76712.43,51.3,-0.19017,0.00019,9.89396]
[1779192871028,38.63,76712.28,51.3,-0.1902,0.00019,9.89485]
[1779192873228,38.63,76718.2,51.3,-0.18896,0.00019,9.8517]
[1779192876085,38.63,76724.71,51.3,-0.18771,0.00019,9.81242]
[1779192879400,38.63,76724.91,51.3,-0.18768,0.00019,9.81133]
[1779192885562,38.64,76722.34,51.3,-0.18818,0.00019,9.82726]
[1779192885626,38.64,76722.34,51.3,-0.18818,0.00019,9.82726]
[1779192891190,38.64,76721.85,51.3,-0.18828,0.00019,9.8304]
[1779192896224,38.64,76724.3,51.3,-0.18781,0.00019,9.81572]
[1779192897791,38.64,76726.33,51.3,-0.18743,0.00019,9.80347]
[1779192900701,38.64,76726.31,51.3,-0.18744,0.00019,9.80375]
[1779192900719,38.64,76726.31,51.3,-0.18744,0.00019,9.80375]
[1779192902185,38.64,76725.76,51.3,-0.18754,0.00019,9.80714]
[1779192904003,38.64,76726.86,51.3,-0.18734,0.00019,9.80062]
[1779192907849,38.64,76728.49,51.3,-0.18703,0.00019,9.79105]
[1779192908900,38.64,76729.82,51.3,-0.18678,0.00019,9.78308]
[1779192909064,38.64,76729.82,51.3,-0.18678,0.00019,9.78308]
[1779192909119,38.64,76729.82,51.3,-0.18678,0.00019,9.78308]
[1779192909679,38.64,76732.43,51.3,-0.18629,0.00019,9.7674]
[1779192909680,38.64,76732.43,51.3,-0.18629,0.00019,9.7674]
[1779192911101,38.64,76733.21,51.3,-0.18614,0.00019,9.76274]
[1779192915631,38.64,76739.2,51.3,-0.18501,0.00019,9.72667]
[1779192915632,38.64,76739.2,51.3,-0.18501,0.00019,9.72667]
[1779192918767,38.64,76739.75,51.3,-0.18492,0.00019,9.72355]
[1779192918767,38.64,76739.75,51.3,-0.18492,0.00019,9.72355]
[1779192924044,38.64,76741.5,51.3,-0.18458,0.00019,9.71285]
[1779192927542,38.64,76743.09,51.3,-0.18428,0.00019,9.70308]
[1779192927543,38.64,76743.09,51.3,-0.18428,0.00019,9.70308]
[1779192928748,38.64,76742.96,51.3,-0.1843,0.00019,9.70398]
[1779192929902,38.64,76740.95,51.3,-0.18469,0.00019,9.7163]
[1779192935501,38.65,76741.09,51.3,-0.18458,0.00019,9.70864]
[1779192936925,38.65,76741.09,51.3,-0.18458,0.00019,9.70864]
[1779192936926,38.65,76741.09,51.3,-0.18458,0.00019,9.70864]
[1779192938806,38.65,76741.48,51.3,-0.18451,0.00019,9.70646]
[1779192943978,38.65,76744.87,51.3,-0.18389,0.00019,9.68646]
[1779192950384,38.65,76747.14,51.3,-0.18348,0.00019,9.67335]
[1779192950442,38.65,76747.14,51.3,-0.18348,0.00019,9.67335]
[1779192951363,38.66,76747.13,51.3,-0.18349,0.00019,9.67367]
[1779192951437,38.66,76748.37,51.3,-0.18326,0.00019,9.66614]
[1779192952795,38.66,76751.03,51.3,-0.18276,0.00019,9.65013]
[1779192953887,38.66,76752.52,51.3,-0.18248,0.00019,9.64107]
[1779192956678,38.66,76754.91,51.3,-0.18203,0.00019,9.62659]
[1779192956697,38.66,76754.91,51.3,-0.18203,0.00019,9.62659]
[1779192957303,38.66,76754.91,51.3,-0.18203,0.00019,9.62659]
[1779192957317,38.66,76754.91,51.3,-0.18203,0.00019,9.62659]
[1779192960915,38.66,76757.81,51.3,-0.18149,0.00019,9.6091]
[1779192960918,38.66,76757.81,51.3,-0.18149,0.00019,9.6091]
[1779192960995,38.66,76757.81,51.3,-0.18149,0.00019,9.6091]
[1779192961236,38.66,76757.78,51.3,-0.1815,0.00019,9.60932]
[1779192962877,38.66,76757.53,51.3,-0.18155,0.00019,9.61092]
[1779192962878,38.66,76757.53,51.3,-0.18155,0.00019,9.61092]
[1779192963659,38.66,76759.41,51.3,-0.1812,0.00019,9.59957]
[1779192969228,38.66,76756.17,51.3,-0.18183,0.00019,9.62013]
[1779192973768,38.69,76750.32,51.3,-0.18308,0.00019,9.66065]
[1779192975185,38.69,76750.32,51.3,-0.18308,0.00019,9.66065]
[1779192976748,38.69,76750.18,51.3,-0.18312,0.00019,9.6618]
[1779192978770,38.69,76745.7,51.3,-0.18397,0.00019,9.68927]
[1779192979360,38.69,76745.7,51.3,-0.18397,0.00019,9.68927]
[1779192981508,38.69,76744.7,51.3,-0.18417,0.00019,9.69555]
[1779192981510,38.69,76744.7,51.3,-0.18417,0.00019,9.69555]
[1779192981512,38.69,76744.7,51.3,-0.18417,0.00019,9.69555]
[1779192981787,38.69,76746.05,51.3,-0.18392,0.00019,9.68758]
[1779192981902,38.69,76746.05,51.3,-0.18392,0.00019,9.68758]
[1779192981916,38.69,76746.05,51.3,-0.18392,0.00019,9.68758]
[1779192984661,38.69,76739.25,51.3,-0.18521,0.00019,9.72893]
[1779192989161,38.69,76737.02,51.3,-0.18564,0.00019,9.74268]
[1779192989305,38.69,76737.02,51.3,-0.18564,0.00019,9.74268]
[1779192989388,38.69,76737.02,51.3,-0.18564,0.00019,9.74268]
[1779192995498,38.7,76734.42,51.3,-0.18604,0.00019,9.75124]
[1779193001607,38.7,76736.32,51.3,-0.18568,0.00019,9.73993]
[1779193006623,38.7,76736.32,51.3,-0.18569,0.00019,9.74013]
[1779193007436,38.7,76736.32,51.3,-0.18569,0.00019,9.74013]
[1779193008774,38.7,76736.32,51.3,-0.18569,0.00019,9.74021]
[1779193010133,38.7,76736.24,51.3,-0.18571,0.00019,9.74073]
[1779193010134,38.7,76736.24,51.3,-0.18571,0.00019,9.74073]
[1779193010993,38.7,76734.66,51.3,-0.18601,0.00019,9.75033]
[1779193012335,38.7,76733.21,51.3,-0.18629,0.00019,9.75913]
[1779193014159,38.7,76733.07,51.3,-0.18632,0.00019,9.76019]
[1779193016449,38.7,76732.94,51.3,-0.18634,0.00019,9.761]
[1779193021027,38.7,76732.49,51.3,-0.18643,0.00019,9.76378]
[1779193022995,38.7,76732.64,51.3,-0.1864,0.00019,9.76291]
[1779193023002,38.7,76732.64,51.3,-0.1864,0.00019,9.76291]
[1779193023074,38.7,76732.64,51.3,-0.1864,0.00019,9.76291]
[1779193025322,38.7,76732.46,51.3,-0.18644,0.00019,9.76401]
[1779193025325,38.7,76732.46,51.3,-0.18644,0.00019,9.76401]
[1779193025643,38.7,76732.45,51.3,-0.18644,0.00019,9.76409]
[1779193026568,38.7,76732.45,51.3,-0.18644,0.00019,9.76409]
[1779193026588,38.7,76732.45,51.3,-0.18644,0.00019,9.76409]
[1779193027257,38.7,76732.42,51.3,-0.18645,0.00019,9.76429]
[1779193027351,38.7,76732.42,51.3,-0.18645,0.00019,9.76429]
[1779193027650,38.7,76729.8,51.3,-0.18695,0.00019,9.78014]
[1779193027653,38.7,76729.8,51.3,-0.18695,0.00019,9.78014]
[1779193028007,38.7,76729.8,51.3,-0.18695,0.00019,9.78014]
[1779193028557,38.7,76729.66,51.3,-0.18698,0.00019,9.78127]
[1779193028923,38.7,76729.66,51.3,-0.18698,0.00019,9.78127]
[1779193029118,38.7,76729.66,51.3,-0.18698,0.00019,9.78127]
[1779193029153,38.7,76730.84,51.3,-0.18676,0.00019,9.77413]
[1779193034586,38.7,76729.6,51.3,-0.18699,0.00019,9.78164]
[1779193038785,38.7,76728.48,51.3,-0.18721,0.00019,9.78835]
[1779193041571,38.7,76728.41,51.3,-0.18722,0.00019,9.78876]
[1779193043577,38.7,76728.39,51.3,-0.18722,0.00019,9.78885]
[1779193043900,38.7,76728.59,51.3,-0.18718,0.00019,9.78763]
[1779193049294,38.7,76730.92,51.3,-0.18674,0.00019,9.77357]
[1779193050550,38.7,76730.92,51.3,-0.18674,0.00019,9.77357]
[1779193051605,38.7,76730.83,51.3,-0.18676,0.00019,9.77412]
[1779193051663,38.7,76731.93,51.3,-0.18645,0.00019,9.76014]
[1779193052314,38.7,76737.11,51.3,-0.18546,0.00019,9.72881]
[1779193054074,38.7,76741.61,51.3,-0.18461,0.00019,9.70163]
[1779193057387,38.7,76743.03,51.3,-0.18435,0.00019,9.69332]
[1779193057902,38.7,76740.7,51.3,-0.1848,0.00019,9.70754]
[1779193057915,38.7,76740.7,51.3,-0.1848,0.00019,9.70754]
[1779193060757,38.71,76737.31,51.3,-0.18545,0.00019,9.72829]
[1779193060866,38.71,76737.31,51.3,-0.18545,0.00019,9.72829]
[1779193061516,38.71,76737.31,51.3,-0.18545,0.00019,9.72829]
[1779193062366,38.71,76737.87,51.3,-0.18535,0.00019,9.72501]
[1779193062578,38.71,76737.87,51.3,-0.18535,0.00019,9.72501]
[1779193064273,38.71,76743.84,51.3,-0.18422,0.00019,9.68891]
[1779193068142,38.71,76742.23,51.3,-0.18453,0.00019,9.69904]
[1779193073462,38.71,76742.2,51.3,-0.18456,0.00019,9.69978]
[1779193074731,38.71,76742.15,51.3,-0.18457,0.00019,9.70018]
[1779193076709,38.71,76742.15,51.3,-0.18457,0.00019,9.70034]
[1779193077713,38.71,76741.23,51.3,-0.18475,0.00019,9.70599]
[1779193080804,38.71,76740.53,51.3,-0.18489,0.00019,9.71046]
[1779193085990,38.71,76740.43,51.3,-0.18492,0.00019,9.71133]
[1779193091592,38.72,76739.2,51.3,-0.18516,0.00019,9.71927]
[1779193092169,38.72,76739.2,51.3,-0.18516,0.00019,9.71927]
[1779193097182,38.72,76738.64,51.3,-0.18527,0.00019,9.72282]
[1779193101581,38.72,76738.09,51.3,-0.18539,0.00019,9.72644]
[1779193101692,38.72,76736.72,51.3,-0.18565,0.00019,9.73477]
[1779193107279,38.72,76735.06,51.3,-0.18597,0.00019,9.74484]
[1779193108099,38.72,76735.4,51.3,-0.1859,0.00019,9.74281]
[1779193113746,38.72,76734.55,51.3,-0.18597,0.00019,9.74078]
[1779193118782,38.72,76734.26,51.3,-0.18603,0.00019,9.74267]
[1779193121205,38.72,76734.23,51.3,-0.18604,0.00019,9.74288]
[1779193121506,38.72,76734.23,51.3,-0.18604,0.00019,9.74288]
[1779193121734,38.72,76734.23,51.3,-0.18604,0.00019,9.74288]
[1779193121759,38.72,76734.23,51.3,-0.18604,0.00019,9.74288]
[1779193121826,38.72,76734.23,51.3,-0.18604,0.00019,9.74288]
[1779193121854,38.72,76734.23,51.3,-0.18604,0.00019,9.74288]
[1779193121928,38.72,76734.23,51.3,-0.18604,0.00019,9.74288]
[1779193121527,38.72,76734.14,51.3,-0.18605,0.00019,9.74345]
[1779193122250,38.72,76734.14,51.3,-0.18605,0.00019,9.74345]
[1779193122290,38.72,76734.14,51.3,-0.18605,0.00019,9.74345]
[1779193122567,38.72,76734.14,51.3,-0.18605,0.00019,9.74345]
[1779193122663,38.72,76725.18,51.3,-0.18776,0.00019,9.79762]
[1779193122888,38.72,76725.18,51.3,-0.18776,0.00019,9.79762]
[1779193123575,38.72,76725.18,51.3,-0.18776,0.00019,9.79762]
[1779193123664,38.72,76713.45,51.3,-0.19002,0.00019,9.86857]
[1779193124839,38.72,76706.68,51.3,-0.19134,0.00019,9.90959]
[1779193129759,38.73,76709.63,51.3,-0.19078,0.00019,9.89229]
[1779193132158,38.73,76709.48,51.3,-0.19082,0.00019,9.89334]
[1779193132162,38.73,76709.48,51.3,-0.19082,0.00019,9.89334]
[1779193135937,38.73,76709.48,51.3,-0.19083,0.00019,9.89378]
[1779193140953,38.73,76706.05,51.3,-0.19151,0.00019,9.91508]
[1779193141519,38.73,76706.05,51.3,-0.19151,0.00019,9.91508]
[1779193141537,38.73,76706.05,51.3,-0.19151,0.00019,9.91508]
[1779193141538,38.73,76706.05,51.3,-0.19151,0.00019,9.91508]
[1779193141639,38.73,76706.05,51.3,-0.19151,0.00019,9.91508]
[1779193142903,38.73,76703.42,51.3,-0.19203,0.00019,9.93111]
[1779193144184,38.74,76700.28,51.3,-0.19264,0.00019,9.95006]
[1779193146141,38.74,76698.02,51.3,-0.19309,0.00019,9.96376]
[1779193147833,38.74,76706.16,51.3,-0.19151,0.00019,9.915]
[1779193148262,38.74,76706.16,51.3,-0.19151,0.00019,9.915]
[1779193152367,38.74,76707.01,51.3,-0.19136,0.00019,9.91034]
[1779193154322,38.74,76706.91,51.3,-0.19139,0.00019,9.91118]
[1779193154697,38.74,76706.91,51.3,-0.19139,0.00019,9.91118]
[1779193159771,38.74,76705.26,51.3,-0.19173,0.00019,9.92176]
[1779193159772,38.74,76705.26,51.3,-0.19173,0.00019,9.92176]
[1779193160358,38.74,76705.26,51.3,-0.19173,0.00019,9.92176]
[1779193164782,38.75,76705.39,51.3,-0.19172,0.00019,9.92138]
[1779193165725,38.75,76705.39,51.3,-0.19172,0.00019,9.92138]
[1779193166516,38.75,76705.39,51.3,-0.19172,0.00019,9.92157]
[1779193171536,38.75,76702.63,51.3,-0.19227,0.00019,9.93861]
[1779193171679,38.75,76702.63,51.3,-0.19227,0.00019,9.93861]
[1779193172696,38.75,76702.94,51.3,-0.19211,0.00019,9.92949]
[1779193178833,38.75,76704.65,51.3,-0.1918,0.00019,9.91978]
[1779193183588,38.75,76705.41,51.3,-0.19166,0.00019,9.91556]
[1779193183589,38.75,76705.41,51.3,-0.19166,0.00019,9.91556]
[1779193185733,38.76,76705.42,51.3,-0.19167,0.00019,9.91568]
[1779193185856,38.76,76703.04,51.3,-0.19213,0.00019,9.93007]
[1779193185994,38.76,76703.04,51.3,-0.19213,0.00019,9.93007]
[1779193186057,38.76,76703.04,51.3,-0.19213,0.00019,9.93007]
[1779193187554,38.76,76712.66,51.3,-0.19028,0.00019,9.87243]
[1779193189541,38.76,76713.0,51.3,-0.19022,0.00019,9.87054]
[1779193189542,38.76,76713.0,51.3,-0.19022,0.00019,9.87054]
[1779193195495,38.76,76712.75,51.3,-0.19029,0.00019,9.87286]
[1779193195497,38.76,76712.75,51.3,-0.19029,0.00019,9.87286]
[1779193196937,38.76,76713.37,51.3,-0.19019,0.00019,9.86964]
[1779193196989,38.76,76713.37,51.3,-0.19019,0.00019,9.86964]
[1779193197046,38.76,76713.37,51.3,-0.19019,0.00019,9.86964]
[1779193197255,38.76,76713.37,51.3,-0.19019,0.00019,9.86964]
[1779193197257,38.76,76713.37,51.3,-0.19019,0.00019,9.86964]
[1779193197448,38.76,76713.37,51.3,-0.19019,0.00019,9.86964]
[1779193197473,38.76,76713.37,51.3,-0.19019,0.00019,9.86964]
[1779193198433,38.77,76718.24,51.3,-0.18926,0.00019,9.84051]
[1779193199724,38.77,76722.59,51.3,-0.18843,0.00019,9.81453]
[1779193199744,38.77,76722.59,51.3,-0.18843,0.00019,9.81453]
[1779193199729,38.77,76722.81,51.3,-0.18839,0.00019,9.81345]
[1779193199900,38.77,76722.81,51.3,-0.18839,0.00019,9.81345]
[1779193199934,38.77,76722.81,51.3,-0.18839,0.00019,9.81345]
[1779193200181,38.77,76722.81,51.3,-0.18839,0.00019,9.81345]
[1779193200371,38.77,76728.26,51.3,-0.18735,0.00019,9.78066]
[1779193202162,38.77,76731.05,51.3,-0.18683,0.00019,9.76394]
[1779193202653,38.77,76731.05,51.3,-0.18683,0.00019,9.76394]
[1779193202654,38.77,76731.05,51.3,-0.18683,0.00019,9.76394]
[1779193202780,38.77,76731.05,51.3,-0.18683,0.00019,9.76394]
[1779193203845,38.77,76736.48,51.3,-0.1858,0.00019,9.73142]
[1779193205324,38.77,76741.47,51.3,-0.18486,0.00019,9.70144]
[1779193207407,38.77,76744.34,51.3,-0.18433,0.00019,9.68451]
[1779193212458,38.78,76748.74,51.3,-0.18355,0.00019,9.65938]
[1779193212798,38.78,76748.74,51.3,-0.18355,0.00019,9.65938]
[1779193212799,38.78,76748.74,51.3,-0.18355,0.00019,9.65938]
[1779193213162,38.78,76748.74,51.3,-0.18355,0.00019,9.65938]
[1779193213363,38.78,76748.74,51.3,-0.18355,0.00019,9.65938]
[1779193217349,38.79,76750.6,51.3,-0.18325,0.00019,9.65003]
[1779193218001,38.8,76750.44,51.3,-0.18333,0.00019,9.65237]
[1779193223535,38.82,76750.2,51.3,-0.18351,0.00019,9.65852]
[1779193228571,38.84,76751.2,51.3,-0.18342,0.00019,9.65571]
[1779193229639,38.84,76751.2,51.3,-0.18342,0.00019,9.65571]
[1779193229719,38.84,76750.8,51.3,-0.18351,0.00019,9.65836]
[1779193230584,38.84,76745.33,51.3,-0.18455,0.00019,9.69165]
[1779193235619,38.84,76741.39,51.3,-0.18522,0.00019,9.70905]
[1779193240654,38.85,76741.82,51.3,-0.18517,0.00019,9.70738]
[1779193241782,38.85,76741.82,51.3,-0.18517,0.00019,9.70738]
[1779193241813,38.85,76742.52,51.3,-0.18504,0.00019,9.70334]
[1779193241898,38.85,76742.52,51.3,-0.18504,0.00019,9.70334]
[1779193247705,38.86,76741.93,51.3,-0.18518,0.00019,9.7079]
[1779193248405,38.86,76741.93,51.3,-0.18518,0.00019,9.7079]
[1779193248595,38.86,76741.93,51.3,-0.18518,0.00019,9.7079]
[1779193250062,38.86,76749.64,51.3,-0.18374,0.00019,9.66173]
[1779193251517,38.86,76750.09,51.3,-0.18366,0.00019,9.65923]
[1779193256768,38.86,76751.46,51.3,-0.18343,0.00019,9.65181]
[1779193259590,38.86,76751.46,51.3,-0.18344,0.00019,9.65206]
[1779193260345,38.86,76751.76,51.3,-0.18339,0.00019,9.65038]
[1779193260369,38.86,76751.76,51.3,-0.18339,0.00019,9.65038]
[1779193262848,38.87,76756.03,51.3,-0.18259,0.00019,9.62494]
[1779193271685,38.87,76757.27,51.3,-0.18239,0.00019,9.61849]
[1779193272069,38.87,76757.29,51.3,-0.1824,0.00019,9.61863]
[1779193277695,38.88,76755.07,51.3,-0.18283,0.00019,9.63252]
[1779193279292,38.88,76755.2,51.3,-0.18281,0.00019,9.63196]
[1779193279421,38.88,76755.2,51.3,-0.18281,0.00019,9.63196]
[1779193279767,38.88,76755.2,51.3,-0.18281,0.00019,9.63196]
[1779193284964,38.89,76754.63,51.3,-0.18297,0.00019,9.63709]
[1779193289999,38.89,76755.04,51.3,-0.18293,0.00019,9.636]
[1779193295036,38.9,76755.9,51.3,-0.18271,0.00019,9.62462]
[1779193300070,38.9,76755.91,51.3,-0.18274,0.00019,9.62575]
[1779193301749,38.9,76755.91,51.3,-0.18274,0.00019,9.62575]
[1779193301940,38.91,76755.91,51.3,-0.18275,0.00019,9.62598]
[1779193307153,38.91,76758.15,51.3,-0.18235,0.00019,9.61315]
[1779193312789,38.91,76758.31,51.3,-0.18234,0.00019,9.61277]
[1779193314661,38.91,76758.27,51.3,-0.18236,0.00019,9.61325]
[1779193316324,38.91,76757.23,51.3,-0.18256,0.00019,9.61989]
[1779193316422,38.92,76757.31,51.3,-0.18255,0.00019,9.61965]
[1779193317642,38.92,76757.31,51.3,-0.18255,0.00019,9.61965]
[1779193318249,38.92,76757.27,51.3,-0.18257,0.00019,9.62015]
[1779193321818,38.92,76754.77,51.3,-0.18306,0.00019,9.63597]
[1779193322346,38.92,76754.72,51.3,-0.18308,0.00019,9.63651]
[1779193322744,38.92,76754.72,51.3,-0.18308,0.00019,9.63651]
[1779193324058,38.92,76754.69,51.3,-0.18309,0.00019,9.63693]
[1779193324071,38.92,76754.69,51.3,-0.18309,0.00019,9.63693]
[1779193324239,38.93,76754.17,51.3,-0.1832,0.00019,9.64053]
[1779193329274,38.93,76752.43,51.3,-0.18356,0.00019,9.65206]
[1779193331366,38.93,76747.5,51.3,-0.18449,0.00019,9.68196]
[1779193331472,38.93,76747.5,51.3,-0.18449,0.00019,9.68196]
[1779193332267,38.93,76742.73,51.3,-0.1854,0.00019,9.71083]
[1779193334077,38.93,76741.95,51.3,-0.18555,0.00019,9.71576]
[1779193334309,38.93,76742.04,51.3,-0.18554,0.00019,9.71533]
[1779193339344,38.94,76743.37,51.3,-0.18531,0.00019,9.70801]
[1779193344083,38.94,76743.37,51.3,-0.18532,0.00019,9.70844]
[1779193344901,38.94,76743.37,51.3,-0.18532,0.00019,9.70844]
[1779193344780,38.94,76743.19,51.3,-0.18536,0.00019,9.70981]
[1779193345638,38.94,76743.19,51.3,-0.18536,0.00019,9.70981]
[1779193347400,38.94,76749.91,51.3,-0.18411,0.00019,9.66976]
[1779193352902,38.95,76753.84,51.3,-0.1833,0.00019,9.63952]
[1779193353137,38.95,76754.78,51.3,-0.18313,0.00019,9.63406]
[1779193355382,38.95,76755.3,51.3,-0.18303,0.00019,9.63114]
[1779193356445,38.95,76755.16,51.3,-0.18307,0.00019,9.63242]
[1779193361497,38.96,76754.86,51.3,-0.18317,0.00019,9.63538]
[1779193366533,38.96,76755.02,51.3,-0.18317,0.00019,9.63548]
[1779193369012,38.97,76755.02,51.3,-0.18318,0.00019,9.63591]
[1779193374644,38.97,76758.27,51.3,-0.18261,0.00019,9.6175]
[1779193375273,38.97,76758.27,51.3,-0.18262,0.00019,9.61774]
[1779193377065,38.97,76758.16,51.3,-0.18264,0.00019,9.61864]
[1779193379738,38.98,76759.07,51.3,-0.18248,0.00019,9.6135]
[1779193383140,38.98,76759.85,51.3,-0.18235,0.00019,9.60927]
[1779193386020,38.98,76759.92,51.3,-0.18235,0.00019,9.60921]
[1779193389590,38.98,76759.98,51.3,-0.18235,0.00019,9.6092]
[1779193391945,38.98,76760.83,51.3,-0.1822,0.00019,9.60433]
[1779193397180,38.99,76760.84,51.3,-0.18222,0.00019,9.60498]
[1779193402232,38.99,76760.89,51.3,-0.18223,0.00019,9.60521]
[1779193406845,38.99,76760.79,51.3,-0.18226,0.00019,9.60622]
[1779193406854,38.99,76760.79,51.3,-0.18226,0.00019,9.60622]
[1779193408292,38.99,76763.94,51.3,-0.18167,0.00019,9.58743]
[1779193408594,38.99,76763.94,51.3,-0.18167,0.00019,9.58743]
[1779193408684,38.99,76763.94,51.3,-0.18167,0.00019,9.58743]
[1779193408896,38.99,76770.47,51.3,-0.18046,0.00019,9.54817]
[1779193409537,38.99,76770.47,51.3,-0.18046,0.00019,9.54817]
[1779193411232,38.99,76773.91,51.3,-0.17984,0.00019,9.52778]
[1779193413171,39.0,76774.56,51.3,-0.17963,0.00019,9.51689]
[1779193415719,39.0,76774.95,51.3,-0.17957,0.00018,9.51496]
[1779193417549,39.0,76774.82,51.3,-0.17961,0.00019,9.51618]
[1779193422924,39.01,76773.24,51.3,-0.17994,0.00019,9.52697]
[1779193427589,39.01,76773.79,51.3,-0.17986,0.00019,9.52448]
[1779193433444,39.02,76773.96,51.3,-0.17987,0.00019,9.52471]
[1779193433511,39.02,76773.96,51.3,-0.17987,0.00019,9.52471]
[1779193433615,39.02,76773.96,51.3,-0.17987,0.00019,9.52471]
[1779193434001,39.02,76767.84,51.3,-0.18101,0.00019,9.56182]
[1779193435008,39.02,76762.32,51.3,-0.18204,0.00019,9.59528]
[1779193435824,39.02,76762.32,51.3,-0.18204,0.00019,9.59528]
[1779193436102,39.02,76762.17,51.3,-0.18207,0.00019,9.59634]
[1779193436236,39.02,76762.17,51.3,-0.18207,0.00019,9.59634]
[1779193441430,39.02,76754.96,51.3,-0.18345,0.00019,9.64056]
[1779193443213,39.03,76756.45,51.3,-0.1832,0.00019,9.63272]
[1779193449715,39.03,76757.94,51.3,-0.18294,0.00019,9.62435]
[1779193455152,39.04,76756.59,51.3,-0.18322,0.00019,9.63338]
[1779193457860,39.04,76757.08,51.3,-0.18313,0.00019,9.63056]
[1779193457864,39.04,76757.08,51.3,-0.18313,0.00019,9.63056]
[1779193457873,39.04,76757.08,51.3,-0.18313,0.00019,9.63056]
[1779193458525,39.04,76756.82,51.3,-0.18319,0.00019,9.63237]
[1779193458614,39.04,76756.82,51.3,-0.18319,0.00019,9.63237]
[1779193458749,39.04,76756.82,51.3,-0.18319,0.00019,9.63237]
[1779193458901,39.04,76756.82,51.3,-0.18319,0.00019,9.63237]
[1779193458954,39.04,76763.78,51.3,-0.18189,0.00019,9.59058]
[1779193459390,39.04,76763.78,51.3,-0.18189,0.00019,9.59058]
[1779193459960,39.04,76773.58,51.3,-0.18007,0.00019,9.53158]
[1779193465444,39.05,76773.34,51.3,-0.18015,0.00019,9.53404]
[1779193468064,39.05,76773.87,51.3,-0.18006,0.00019,9.53124]
[1779193469399,39.05,76773.87,51.3,-0.18007,0.00019,9.53133]
[1779193469527,39.05,76773.87,51.3,-0.18007,0.00019,9.53133]
[1779193475213,39.05,76775.53,51.3,-0.17969,0.00018,9.51506]
[1779193480098,39.06,76777.69,51.3,-0.17933,0.00018,9.50315]
[1779193480100,39.06,76777.69,51.3,-0.17933,0.00018,9.50315]
[1779193485461,39.06,76777.99,51.3,-0.1793,0.00018,9.50244]
[1779193485707,39.06,76777.99,51.3,-0.1793,0.00018,9.50244]
[1779193485796,39.06,76777.99,51.3,-0.1793,0.00018,9.50244]
[1779193485892,39.07,76777.99,51.3,-0.17931,0.00018,9.50267]
[1779193490150,39.07,76780.48,51.3,-0.17887,0.00018,9.48811]
[1779193493225,39.07,76781.5,51.3,-0.17869,0.00018,9.48237]
[1779193498483,39.07,76782.89,51.3,-0.17844,0.00018,9.47416]
[1779193503750,39.07,76782.67,51.3,-0.17848,0.00018,9.47553]
[1779193504844,39.07,76782.16,51.3,-0.17858,0.00018,9.47862]
[1779193504846,39.07,76782.16,51.3,-0.17858,0.00018,9.47862]
[1779193504957,39.07,76782.16,51.3,-0.17858,0.00018,9.47862]
[1779193505058,39.07,76782.24,51.3,-0.17856,0.00018,9.47815]
[1779193509916,39.07,76787.78,51.3,-0.17757,0.00018,9.44552]
[1779193513095,39.08,76787.76,51.3,-0.17758,0.00018,9.44603]
[1779193513322,39.08,76787.99,51.3,-0.17755,0.00018,9.44485]
[1779193514263,39.08,76785.39,51.3,-0.17803,0.00018,9.46073]
[1779193514822,39.08,76785.39,51.3,-0.17803,0.00018,9.46073]
[1779193516003,39.08,76780.48,51.3,-0.17894,0.00018,9.49066]
[1779193517784,39.08,76776.98,51.3,-0.1796,0.00018,9.51232]
[1779193520243,39.09,76771.58,51.3,-0.18063,0.00019,9.54554]
[1779193523390,39.09,76771.14,51.3,-0.18073,0.00019,9.54881]
[1779193530709,39.1,76772.77,51.3,-0.18047,0.00019,9.54068]
[1779193531124,39.1,76772.77,51.3,-0.18047,0.00019,9.54068]
[1779193531125,39.1,76772.77,51.3,-0.18047,0.00019,9.54068]
[1779193533266,39.1,76773.15,51.3,-0.18032,0.00019,9.53146]
[1779193538928,39.1,76773.48,51.3,-0.18028,0.00019,9.53016]
[1779193541262,39.11,76772.12,51.3,-0.18056,0.00019,9.53951]
[1779193541262,39.11,76772.12,51.3,-0.18056,0.00019,9.53951]
[1779193544397,39.11,76768.73,51.3,-0.18121,0.00019,9.56051]
[1779193544430,39.11,76768.73,51.3,-0.18121,0.00019,9.56051]
[1779193544482,39.11,76768.73,51.3,-0.18121,0.00019,9.56051]
[1779193549843,39.12,76761.95,51.3,-0.1825,0.00019,9.60215]
[1779193554615,39.12,76765.91,51.3,-0.18178,0.00019,9.57895]
[1779193554650,39.12,76765.91,51.3,-0.18178,0.00019,9.57895]
[1779193559913,39.13,76764.39,51.3,-0.18209,0.00019,9.58904]
[1779193564679,39.13,76766.41,51.3,-0.18173,0.00019,9.57749]
[1779193564761,39.13,76766.41,51.3,-0.18173,0.00019,9.57749]
[1779193569983,39.14,76762.91,51.3,-0.18248,0.00019,9.60148]
[1779193573004,39.14,76755.64,51.3,-0.18384,0.00019,9.64541]
[1779193574313,39.15,76755.11,51.3,-0.18395,0.00019,9.64865]
[1779193580056,39.15,76758.61,51.3,-0.1833,0.00019,9.62802]
[1779193580176,39.15,76758.61,51.3,-0.1833,0.00019,9.62802]
[1779193580179,39.15,76758.61,51.3,-0.1833,0.00019,9.62802]
[1779193585344,39.15,76755.97,51.3,-0.18381,0.00019,9.64426]
[1779193586132,39.15,76755.97,51.3,-0.18381,0.00019,9.64426]
[1779193591133,39.15,76755.82,51.3,-0.18375,0.00019,9.63814]
[1779193591184,39.15,76755.82,51.3,-0.18375,0.00019,9.63814]
[1779193591185,39.15,76755.82,51.3,-0.18375,0.00019,9.63814]
[1779193593275,39.15,76758.85,51.3,-0.18318,0.00019,9.62009]
[1779193594455,39.15,76758.62,51.3,-0.18323,0.00019,9.62155]
[1779193599926,39.15,76757.24,51.3,-0.1835,0.00019,9.63014]
[1779193600028,39.15,76757.24,51.3,-0.1835,0.00019,9.63014]
[1779193600103,39.15,76757.24,51.3,-0.1835,0.00019,9.63014]
[1779193600415,39.15,76756.28,51.3,-0.18368,0.00019,9.63603]
[1779193600419,39.15,76756.28,51.3,-0.18368,0.00019,9.63603]
[1779193600420,39.15,76756.28,51.3,-0.18368,0.00019,9.63603]
[1779193601318,39.15,76763.44,51.3,-0.18235,0.00019,9.59315]
[1779193603705,39.16,76767.09,51.3,-0.18167,0.00019,9.57143]
[1779193605817,39.16,76767.29,51.3,-0.18164,0.00019,9.57037]
[1779193605893,39.16,76767.29,51.3,-0.18164,0.00019,9.57037]
[1779193605902,39.16,76767.29,51.3,-0.18164,0.00019,9.57037]
[1779193605922,39.16,76767.29,51.3,-0.18164,0.00019,9.57037]
[1779193605978,39.16,76767.29,51.3,-0.18164,0.00019,9.57037]
[1779193605981,39.16,76767.29,51.3,-0.18164,0.00019,9.57037]
[1779193605992,39.16,76767.54,51.3,-0.1816,0.00019,9.56915]
[1779193608280,39.16,76771.23,51.3,-0.18092,0.00019,9.54697]
[1779193608346,39.16,76771.23,51.3,-0.18092,0.00019,9.54697]
[1779193608348,39.16,76771.23,51.3,-0.18092,0.00019,9.54697]
[1779193613635,39.16,76770.79,51.3,-0.181,0.00019,9.54961]
[1779193615984,39.16,76770.22,51.3,-0.1811,0.00019,9.55304]
[1779193616086,39.16,76770.24,51.3,-0.1811,0.00019,9.55291]
[1779193621350,39.16,76769.83,51.3,-0.18118,0.00019,9.55541]
[1779193625983,39.16,76770.94,51.3,-0.18097,0.00019,9.54876]
[1779193626083,39.16,76773.6,51.3,-0.18048,0.00019,9.5328]
[1779193631530,39.16,76776.66,51.3,-0.17992,0.00018,9.51453]
[1779193633552,39.16,76774.13,51.3,-0.18039,0.00019,9.52983]
[1779193633555,39.16,76774.13,51.3,-0.18039,0.00019,9.52983]
[1779193635715,39.16,76772.63,51.3,-0.18066,0.00019,9.53885]
[1779193637718,39.16,76769.35,51.3,-0.18127,0.00019,9.55854]
[1779193637718,39.16,76769.35,51.3,-0.18127,0.00019,9.55854]
[1779193638025,39.16,76771.72,51.3,-0.18083,0.00019,9.54429]
[1779193639291,39.16,76771.3,51.3,-0.18091,0.00019,9.54697]
[1779193646526,39.17,76770.49,51.3,-0.1811,0.00019,9.55304]
[1779193651645,39.17,76766.43,51.3,-0.18187,0.00019,9.57796]
[1779193657901,39.17,76765.57,51.3,-0.18195,0.00019,9.57638]
[1779193657908,39.17,76765.57,51.3,-0.18195,0.00019,9.57638]
[1779193663645,39.18,76769.21,51.3,-0.1813,0.00019,9.55536]
[1779193664611,39.18,76769.21,51.3,-0.1813,0.00019,9.55536]
[1779193665078,39.18,76769.21,51.3,-0.1813,0.00019,9.55536]
[1779193665180,39.18,76769.19,51.3,-0.18131,0.00019,9.5556]
[1779193669587,39.18,76768.79,51.3,-0.18138,0.00019,9.55788]
[1779193669688,39.18,76768.58,51.3,-0.18142,0.00019,9.55911]
[1779193671185,39.18,76768.58,51.3,-0.18142,0.00019,9.55911]
[1779193677353,39.18,76769.98,51.3,-0.18117,0.00019,9.55129]
[1779193679691,39.18,76770.76,51.3,-0.18104,0.00019,9.54684]
[1779193680021,39.18,76770.76,51.3,-0.18104,0.00019,9.54684]
[1779193680856,39.18,76770.76,51.3,-0.18104,0.00019,9.54684]
[1779193680858,39.18,76770.76,51.3,-0.18104,0.00019,9.54684]
[1779193682283,39.18,76771.49,51.3,-0.1809,0.00019,9.54238]
[1779193682400,39.18,76771.49,51.3,-0.1809,0.00019,9.54238]
[1779193683293,39.18,76771.8,51.3,-0.18084,0.00019,9.54049]
[1779193683296,39.18,76771.8,51.3,-0.18084,0.00019,9.54049]
[1779193686905,39.18,76772.67,51.3,-0.18068,0.00019,9.53521]
[1779193686906,39.18,76772.67,51.3,-0.18068,0.00019,9.53521]
[1779193688912,39.18,76772.4,51.3,-0.18073,0.00019,9.5368]
[1779193688916,39.18,76772.4,51.3,-0.18073,0.00019,9.5368]
[1779193689725,39.18,76772.59,51.3,-0.18069,0.00019,9.53565]
[1779193693634,39.18,76768.84,51.3,-0.18138,0.00019,9.55806]
[1779193693855,39.18,76767.3,51.3,-0.18167,0.00019,9.56726]
[1779193696912,39.18,76766.98,51.3,-0.18173,0.00019,9.56927]
[1779193697888,39.18,76766.98,51.3,-0.18173,0.00019,9.56932]
[1779193699818,39.18,76767.05,51.3,-0.18172,0.00019,9.56901]
[1779193700201,39.18,76767.05,51.3,-0.18172,0.00019,9.56901]
[1779193700302,39.18,76767.19,51.3,-0.1817,0.00019,9.56826]
[1779193702694,39.18,76767.19,51.3,-0.1817,0.00019,9.56826]
[1779193707954,39.18,76767.54,51.3,-0.18166,0.00019,9.56706]
[1779193708725,39.18,76767.54,51.3,-0.18166,0.00019,9.56706]
[1779193713996,39.19,76765.85,51.3,-0.1819,0.00019,9.57058]
[1779193714309,39.19,76765.85,51.3,-0.1819,0.00019,9.57058]
[1779193719185,39.19,76766.95,51.3,-0.18171,0.00019,9.56453]
[1779193720638,39.19,76767.29,51.3,-0.18166,0.00019,9.56277]
[1779193726080,39.2,76767.06,51.3,-0.18172,0.00019,9.56495]
[1779193731115,39.2,76766.83,51.3,-0.18179,0.00019,9.56701]
[1779193737214,39.2,76766.78,51.3,-0.18181,0.00019,9.56771]
[1779193737216,39.2,76766.78,51.3,-0.18181,0.00019,9.56771]
[1779193737225,39.2,76766.78,51.3,-0.18182,0.00019,9.56812]
[1779193741185,39.21,76773.47,51.3,-0.1806,0.00019,9.52858]
[1779193741553,39.21,76773.47,51.3,-0.1806,0.00019,9.52858]
[1779193747182,39.21,76773.81,51.3,-0.18055,0.00019,9.52711]
[1779193752264,39.21,76777.1,51.3,-0.17997,0.00018,9.50831]
[1779193757299,39.22,76778.18,51.3,-0.1798,0.00018,9.50267]
[1779193762335,39.22,76778.51,51.3,-0.17976,0.00018,9.50148]
[1779193767370,39.23,76779.69,51.3,-0.17957,0.00018,9.4952]
[1779193772405,39.23,76778.89,51.3,-0.17964,0.00018,9.49341]
[1779193775906,39.23,76776.96,51.3,-0.18,0.00018,9.50533]
[1779193777961,39.23,76776.9,51.3,-0.18003,0.00018,9.50601]
[1779193783292,39.24,76780.58,51.3,-0.17938,0.00018,9.48506]
[1779193790531,39.25,76782.93,51.3,-0.17901,0.00018,9.47299]
[1779193793961,39.26,76783.52,51.3,-0.17898,0.00018,9.47206]
[1779193793962,39.26,76783.52,51.3,-0.17898,0.00018,9.47206]
[1779193799594,39.28,76784.85,51.3,-0.17886,0.00018,9.46818]
[1779193804629,39.29,76784.41,51.3,-0.17898,0.00018,9.47224]
[1779193805890,39.29,76784.41,51.3,-0.17898,0.00018,9.47224]
[1779193807828,39.29,76791.79,51.3,-0.17765,0.00018,9.42883]
[1779193811820,39.3,76793.78,51.3,-0.17732,0.00018,9.41785]
[1779193813023,39.3,76793.49,51.3,-0.17738,0.00018,9.41992]
[1779193813412,39.3,76793.49,51.3,-0.17738,0.00018,9.41992]
[1779193817775,39.31,76797.31,51.3,-0.17673,0.00018,9.39851]
[1779193817787,39.31,76796.95,51.3,-0.17682,0.00018,9.40146]
[1779193822627,39.32,76795.27,51.3,-0.17715,0.00018,9.41243]
[1779193822631,39.32,76795.27,51.3,-0.17715,0.00018,9.41243]
[1779193823257,39.32,76795.27,51.3,-0.17715,0.00018,9.41243]
[1779193823268,39.32,76795.27,51.3,-0.17715,0.00018,9.41243]
[1779193823348,39.32,76795.36,51.3,-0.17714,0.00018,9.41209]
[1779193824779,39.32,76788.94,51.3,-0.17834,0.00018,9.4513]
[1779193830196,39.33,76786.86,51.3,-0.17875,0.00018,9.46499]
[1779193830233,39.33,76786.86,51.3,-0.17875,0.00018,9.46499]
[1779193832417,39.33,76791.94,51.3,-0.17774,0.00018,9.42779]
[1779193835895,39.34,76792.67,51.3,-0.17765,0.00018,9.42483]
[1779193837358,39.36,76792.74,51.3,-0.17774,0.00018,9.4279]
[1779193842686,39.46,76794.84,51.3,-0.17797,0.00018,9.43564]
[1779193848168,39.52,76791.35,51.3,-0.17898,0.00018,9.46885]
[1779193853685,39.56,76788.86,51.3,-0.17969,0.00018,9.49226]
[1779193854279,39.56,76788.86,51.3,-0.17969,0.00018,9.49226]
[1779193854971,39.57,76786.2,51.3,-0.18025,0.00018,9.51039]
[1779193855513,39.58,76784.55,51.3,-0.18055,0.00018,9.5204]
[1779193860767,39.58,76783.69,51.3,-0.18074,0.00018,9.52648]
[1779193866414,39.58,76783.14,51.3,-0.18087,0.00018,9.53062]
[1779193872114,39.59,76785.8,51.3,-0.18042,0.00018,9.51605]
[1779193872506,39.59,76785.8,51.3,-0.18042,0.00018,9.51605]
[1779193878157,39.6,76785.03,51.3,-0.18059,0.00018,9.52178]
[1779193883192,39.6,76785.27,51.3,-0.18058,0.00018,9.5213]
[1779193884659,39.6,76785.38,51.3,-0.18056,0.00018,9.52084]
[1779193889746,39.61,76786.14,51.3,-0.18045,0.00018,9.51726]
[1779193894103,39.61,76785.6,51.3,-0.18048,0.00018,9.51386]
[1779193894157,39.61,76785.6,51.3,-0.18048,0.00018,9.51386]
[1779193894269,39.61,76784.22,51.3,-0.18073,0.00018,9.52225]
[1779193895782,39.61,76780.95,51.3,-0.18134,0.00018,9.54187]
[1779193896227,39.61,76780.95,51.3,-0.18134,0.00018,9.54187]
[1779193897537,39.62,76780.01,50.3,-0.18153,0.00018,9.5478]
[1779193898568,39.62,76780.01,50.3,-0.18153,0.00018,9.5478]
[1779193899303,39.62,76781.25,50.3,-0.18131,0.00018,9.54079]
[1779193902032,39.62,76781.46,50.3,-0.18128,0.00018,9.53984]
[1779193904749,39.62,76787.12,50.3,-0.18025,0.00018,9.50673]
[1779193908367,39.63,76794.3,50.3,-0.17897,0.00018,9.46494]
[1779193910950,39.63,76794.69,50.3,-0.17891,0.00018,9.46311]
[1779193911389,39.63,76795.98,50.3,-0.17868,0.00018,9.4557]
[1779193911885,39.63,76795.98,50.3,-0.17868,0.00018,9.4557]
[1779193914617,39.63,76797.49,50.3,-0.17842,0.00018,9.44702]
[1779193920451,39.63,76798.47,50.3,-0.17826,0.00018,9.44181]
[1779193921169,39.63,76798.47,50.3,-0.17826,0.00018,9.44181]
[1779193921252,39.63,76798.47,50.3,-0.17826,0.00018,9.44181]
[1779193925897,39.64,76800.88,50.3,-0.17784,0.00018,9.42811]
[1779193932267,39.64,76802.19,50.3,-0.17762,0.00018,9.42099]
[1779193932478,39.64,76802.43,50.3,-0.17759,0.00018,9.41984]
[1779193937805,39.65,76802.29,50.3,-0.17765,0.00018,9.42185]
[1779193937869,39.65,76802.29,50.3,-0.17767,0.00018,9.42244]
[1779193943616,39.65,76804.07,50.3,-0.17736,0.00018,9.41253]
[1779193949714,39.66,76804.43,50.3,-0.17731,0.00018,9.41081]
[1779193955676,39.66,76807.58,50.3,-0.17668,0.00018,9.38588]
[1779193961742,39.68,76807.4,50.3,-0.17679,0.00018,9.3897]
[1779193967784,39.68,76805.34,50.3,-0.17719,0.00018,9.40277]
[1779193970594,39.68,76804.65,50.3,-0.17732,0.00018,9.40713]
[1779193972616,39.68,76804.72,50.3,-0.17732,0.00018,9.40697]
[1779193972818,39.68,76804.53,50.3,-0.17735,0.00018,9.40822]
[1779193977854,39.69,76805.23,50.3,-0.17727,0.00018,9.40537]
[1779193982889,39.7,76800.98,50.3,-0.17808,0.00018,9.43195]
[1779193984307,39.7,76795.43,50.3,-0.17909,0.00018,9.4651]
[1779193989516,39.7,76799.17,50.3,-0.17843,0.00018,9.4437]
[1779193990641,39.7,76808.95,50.3,-0.17668,0.00018,9.3861]
[1779193994621,39.71,76814.62,50.3,-0.17569,0.00018,9.35361]
[1779193994631,39.71,76814.62,50.3,-0.17569,0.00018,9.35361]
[1779193995448,39.71,76814.62,50.3,-0.17569,0.00018,9.35361]
[1779193995464,39.71,76818.05,50.3,-0.17509,0.00018,9.33355]
[1779193998092,39.71,76820.94,50.3,-0.17457,0.00018,9.31652]
[1779193998151,39.71,76820.94,50.3,-0.17457,0.00018,9.31652]
[1779193998313,39.71,76820.94,50.3,-0.17457,0.00018,9.31652]
[1779193999003,39.71,76829.16,50.3,-0.17311,0.00018,9.26781]
[1779193999877,39.71,76829.16,50.3,-0.17311,0.00018,9.26781]
[1779193999920,39.71,76829.16,50.3,-0.17311,0.00018,9.26781]
[1779193999972,39.71,76829.16,50.3,-0.17311,0.00018,9.26781]
[1779194000129,39.71,76829.16,50.3,-0.17311,0.00018,9.26781]
[1779194000176,39.71,76836.82,50.3,-0.17175,0.00018,9.22235]
[1779194000624,39.71,76836.82,50.3,-0.17175,0.00018,9.22235]
[1779194002397,39.72,76836.93,50.3,-0.17174,0.00018,9.22191]
[1779194002502,39.72,76836.93,50.3,-0.17174,0.00018,9.22191]
[1779194005460,39.72,76840.03,50.3,-0.17121,0.00018,9.2041]
[1779194005523,39.72,76840.11,50.3,-0.1712,0.00018,9.20386]
[1779194010767,39.72,76842.38,50.3,-0.17083,0.00018,9.19142]
[1779194011275,39.72,76842.38,50.3,-0.17083,0.00018,9.19142]
[1779194011729,39.73,76838.82,50.3,-0.17137,0.00018,9.20542]
[1779194012096,39.73,76831.14,50.3,-0.17274,0.00018,9.25135]
[1779194012621,39.73,76831.14,50.3,-0.17274,0.00018,9.25135]
[1779194013121,39.73,76831.14,50.3,-0.17274,0.00018,9.25135]
[1779194013131,39.73,76831.14,50.3,-0.17274,0.00018,9.25135]
[1779194017131,39.73,76825.33,50.3,-0.17379,0.00018,9.28664]
[1779194021916,39.73,76825.59,50.3,-0.17376,0.00018,9.28549]
[1779194021956,39.73,76825.59,50.3,-0.17376,0.00018,9.28549]
[1779194022079,39.73,76825.59,50.3,-0.17376,0.00018,9.28549]
[1779194022084,39.73,76825.59,50.3,-0.17376,0.00018,9.28549]
[1779194022165,39.73,76825.41,50.3,-0.17379,0.00018,9.28666]
[1779194023297,39.73,76825.41,50.3,-0.17379,0.00018,9.28666]
[1779194023305,39.73,76825.41,50.3,-0.17379,0.00018,9.28666]
[1779194029215,39.74,76822.17,50.3,-0.17439,0.00018,9.30657]
[1779194030657,39.74,76822.07,50.3,-0.17441,0.00018,9.30725]
[1779194030700,39.74,76822.07,50.3,-0.17441,0.00018,9.30725]
[1779194032282,39.74,76819.07,50.3,-0.17495,0.00018,9.32516]
[1779194038278,39.74,76819.33,50.3,-0.17492,0.00018,9.324]
[1779194044321,39.74,76816.68,50.3,-0.17542,0.00018,9.34064]
[1779194049355,39.75,76816.71,50.3,-0.17543,0.00018,9.34115]
[1779194054391,39.75,76812.78,50.3,-0.17616,0.00018,9.36503]
[1779194058480,39.75,76813.01,50.3,-0.17612,0.00018,9.36397]
[1779194060655,39.75,76816.66,50.3,-0.17547,0.00018,9.34252]
[1779194061002,39.75,76818.33,50.3,-0.17518,0.00018,9.33274]
[1779194062383,39.75,76818.29,50.3,-0.17519,0.00018,9.33313]
[1779194064607,39.75,76819.12,50.3,-0.17505,0.00018,9.32837]
[1779194072277,39.76,76816.18,50.3,-0.17548,0.00018,9.33865]
[1779194072279,39.76,76816.18,50.3,-0.17548,0.00018,9.33865]
[1779194073203,39.76,76815.7,50.3,-0.17557,0.00018,9.34151]
[1779194078559,39.76,76816.62,50.3,-0.1754,0.00018,9.33613]
[1779194079658,39.76,76816.62,50.3,-0.1754,0.00018,9.33613]
[1779194089637,39.76,76820.12,50.3,-0.17478,0.00018,9.3156]
[1779194090398,39.76,76820.12,50.3,-0.17478,0.00018,9.3156]
[1779194093994,39.76,76820.71,50.3,-0.17468,0.00018,9.31226]
[1779194094605,39.76,76820.71,50.3,-0.17468,0.00018,9.31226]
[1779194096581,39.76,76822.88,50.3,-0.1743,0.00018,9.29947]
[1779194101757,39.76,76825.72,50.3,-0.1738,0.00018,9.28294]
[1779194102655,39.76,76825.72,50.3,-0.1738,0.00018,9.28294]
[1779194109675,39.76,76824.31,50.3,-0.17407,0.00018,9.29188]
[1779194117833,39.77,76823.52,50.3,-0.17423,0.00018,9.29722]
[1779194122868,39.77,76825.61,50.3,-0.17387,0.00018,9.28516]
[1779194125563,39.77,76825.39,50.3,-0.17391,0.00018,9.28654]
[1779194125635,39.77,76825.39,50.3,-0.17391,0.00018,9.28654]
[1779194125857,39.77,76825.5,50.3,-0.17389,0.00018,9.28595]
[1779194126180,39.77,76825.5,50.3,-0.17389,0.00018,9.28595]
[1779194126545,39.77,76825.5,50.3,-0.17389,0.00018,9.28595]
[1779194128912,39.77,76833.01,50.3,-0.17256,0.00018,9.24168]
[1779194132863,39.77,76835.72,50.3,-0.17199,0.00018,9.21854]
[1779194133003,39.77,76835.72,50.3,-0.17199,0.00018,9.21854]
[1779194133064,39.77,76835.72,50.3,-0.17199,0.00018,9.21854]
[1779194133234,39.77,76835.72,50.3,-0.17199,0.00018,9.21854]
[1779194133394,39.77,76835.72,50.3,-0.17199,0.00018,9.21854]
[1779194133526,39.77,76835.72,50.3,-0.17199,0.00018,9.21854]
[1779194133627,39.77,76837.56,50.3,-0.17167,0.00018,9.20775]
[1779194133846,39.77,76837.56,50.3,-0.17167,0.00018,9.20775]
[1779194133946,39.77,76844.23,50.3,-0.17049,0.00018,9.16807]
[1779194135364,39.77,76844.23,50.3,-0.17049,0.00018,9.16807]
[1779194137497,39.77,76843.57,50.3,-0.17061,0.00018,9.1721]
[1779194137596,39.77,76843.6,50.3,-0.17061,0.00018,9.17197]
[1779194139438,39.77,76843.5,50.3,-0.17063,0.00018,9.17274]
[1779194139524,39.77,76843.5,50.3,-0.17063,0.00018,9.17274]
[1779194139703,39.77,76843.5,50.3,-0.17063,0.00018,9.17274]
[1779194139932,39.78,76843.68,50.3,-0.1706,0.00018,9.17185]
[1779194139987,39.78,76843.68,50.3,-0.1706,0.00018,9.17185]
[1779194140345,39.78,76843.68,50.3,-0.1706,0.00018,9.17185]
[1779194140603,39.78,76843.68,50.3,-0.1706,0.00018,9.17185]
[1779194140610,39.78,76835.19,50.3,-0.17211,0.00018,9.22252]
[1779194140996,39.78,76825.2,50.3,-0.17389,0.00018,9.28204]
[1779194144989,39.78,76824.27,50.3,-0.17407,0.00018,9.28779]
[1779194145175,39.78,76824.27,50.3,-0.17407,0.00018,9.28779]
[1779194145478,39.78,76824.27,50.3,-0.17407,0.00018,9.28779]
[1779194145631,39.78,76824.27,50.3,-0.17407,0.00018,9.28779]
[1779194146357,39.78,76824.06,50.3,-0.17411,0.00018,9.28911]
[1779194146710,39.78,76818.73,50.3,-0.17506,0.00018,9.32083]
[1779194150872,39.78,76818.0,50.3,-0.1752,0.00018,9.32525]
[1779194152665,39.78,76818.38,50.3,-0.17513,0.00018,9.32305]
[1779194154603,39.78,76819.66,50.3,-0.1749,0.00018,9.31552]
[1779194156049,39.78,76819.74,50.3,-0.17489,0.00018,9.31511]
[1779194156170,39.78,76819.74,50.3,-0.17489,0.00018,9.31511]
[1779194157379,39.78,76818.95,50.3,-0.17503,0.00018,9.31984]
[1779194157413,39.78,76818.95,50.3,-0.17503,0.00018,9.31984]
[1779194157501,39.78,76818.95,50.3,-0.17503,0.00018,9.31984]
[1779194160164,39.78,76818.93,50.3,-0.17504,0.00018,9.32004]
[1779194166800,39.78,76819.88,50.3,-0.17487,0.00018,9.31459]
[1779194166883,39.78,76819.88,50.3,-0.17487,0.00018,9.31459]
[1779194170931,39.78,76819.9,50.3,-0.17488,0.00018,9.31466]
[1779194171795,39.78,76819.94,50.3,-0.17487,0.00018,9.31446]
[1779194172528,39.78,76819.94,50.3,-0.17487,0.00018,9.31446]
[1779194173217,39.78,76821.75,50.3,-0.17455,0.00018,9.30375]
[1779194173307,39.78,76821.75,50.3,-0.17455,0.00018,9.30375]
[1779194174189,39.78,76822.26,50.3,-0.17446,0.00018,9.30077]
[1779194174230,39.78,76822.26,50.3,-0.17446,0.00018,9.30077]
[1779194175135,39.78,76823.73,50.3,-0.17419,0.00018,9.29209]
[1779194175163,39.78,76823.73,50.3,-0.17419,0.00018,9.29209]
[1779194176454,39.78,76824.2,50.3,-0.17411,0.00018,9.28936]
[1779194176460,39.78,76824.2,50.3,-0.17411,0.00018,9.28936]
[1779194180594,39.79,76822.08,50.3,-0.1745,0.00018,9.30213]
[1779194180730,39.79,76822.08,50.3,-0.1745,0.00018,9.30213]
[1779194180745,39.79,76822.08,50.3,-0.1745,0.00018,9.30213]
[1779194180885,39.79,76822.28,50.3,-0.17446,0.00018,9.30098]
[1779194180958,39.79,76822.28,50.3,-0.17446,0.00018,9.30098]
[1779194181010,39.79,76822.28,50.3,-0.17446,0.00018,9.30098]
[1779194181043,39.79,76822.28,50.3,-0.17446,0.00018,9.30098]
[1779194181404,39.79,76827.64,50.3,-0.17351,0.00018,9.2692]
[1779194183338,39.79,76831.98,50.3,-0.17274,0.00018,9.24346]
[1779194183408,39.79,76831.98,50.3,-0.17274,0.00018,9.24346]
[1779194187455,39.79,76834.78,50.3,-0.17225,0.00018,9.22713]
[1779194187557,39.79,76837.36,50.3,-0.17179,0.00018,9.21188]
[1779194192644,39.79,76840.85,50.3,-0.17109,0.00018,9.18418]
[1779194194376,39.79,76833.11,50.3,-0.17247,0.00018,9.23058]
[1779194198919,39.79,76830.61,49.8,-0.17292,0.00018,9.24566]
[1779194204446,39.79,76831.07,49.8,-0.17285,0.00018,9.24325]
[1779194207817,39.8,76828.01,49.8,-0.1734,0.00018,9.26158]
[1779194208806,39.8,76827.5,49.8,-0.17349,0.00018,9.26463]
[1779194212332,39.8,76828.47,49.8,-0.17332,0.00018,9.259]
[1779194213775,39.8,76828.61,49.8,-0.1733,0.00018,9.25822]
[1779194219554,39.8,76828.86,49.8,-0.17326,0.00018,9.25706]
[1779194219880,39.8,76828.86,49.8,-0.17326,0.00018,9.25706]
[1779194225595,39.8,76830.04,49.8,-0.17306,0.00018,9.25033]
[1779194226778,39.8,76830.04,49.8,-0.17306,0.00018,9.25033]
[1779194227851,39.8,76832.6,49.8,-0.17261,0.00018,9.23521]
[1779194232645,39.8,76838.32,49.8,-0.1716,0.00018,9.20156]
[1779194237680,39.8,76839.62,49.8,-0.17139,0.00018,9.19439]
[1779194240519,39.81,76838.83,49.8,-0.17154,0.00018,9.19931]
[1779194241821,39.81,76838.68,49.8,-0.17157,0.00018,9.20031]
[1779194242012,39.81,76838.24,49.8,-0.17165,0.00018,9.20302]
[1779194242126,39.81,76838.24,49.8,-0.17165,0.00018,9.20302]
[1779194242238,39.81,76838.24,49.8,-0.17165,0.00018,9.20302]
[1779194242304,39.81,76838.24,49.8,-0.17165,0.00018,9.20302]
[1779194242723,39.81,76828.99,49.8,-0.17329,0.00018,9.25806]
[1779194247182,39.81,76825.5,49.8,-0.17392,0.00018,9.27899]
[1779194248906,39.81,76824.27,49.8,-0.17414,0.00018,9.28637]
[1779194254808,39.81,76823.39,49.8,-0.1742,0.00018,9.28434]
[1779194256927,39.81,76821.64,49.8,-0.17452,0.00018,9.29479]
[1779194262109,39.81,76819.78,49.8,-0.17485,0.00018,9.30588]
[1779194262162,39.81,76819.78,49.8,-0.17485,0.00018,9.30588]
[1779194267898,39.81,76815.72,49.8,-0.17558,0.00018,9.3299]
[1779194270771,39.81,76815.63,49.8,-0.17559,0.00018,9.33041]
[1779194279983,39.81,76817.15,49.8,-0.17532,0.00018,9.32126]
[1779194281059,39.81,76817.15,49.8,-0.17532,0.00018,9.32126]
[1779194288542,39.81,76821.0,49.8,-0.17463,0.00018,9.29852]
[1779194288874,39.81,76821.0,49.8,-0.17463,0.00018,9.29852]
[1779194294677,39.81,76821.95,49.8,-0.17447,0.00018,9.29315]
[1779194298836,39.81,76822.48,49.8,-0.17438,0.00018,9.29018]
[1779194299004,39.81,76822.42,49.8,-0.17439,0.00018,9.29058]
[1779194300783,39.81,76824.86,49.8,-0.17396,0.00018,9.27614]
[1779194302104,39.81,76830.5,49.8,-0.17296,0.00018,9.24283]
[1779194308386,39.82,76830.76,49.8,-0.17293,0.00018,9.2419]
[1779194315371,39.82,76829.86,49.8,-0.173,0.00018,9.24044]
[1779194321608,39.82,76834.49,49.8,-0.1722,0.00018,9.21353]
[1779194322937,39.82,76837.18,49.8,-0.17173,0.00018,9.19781]
[1779194323295,39.82,76838.77,49.8,-0.17145,0.00018,9.18851]
[1779194325166,39.82,76839.33,49.8,-0.17136,0.00018,9.18531]
[1779194330409,39.83,76840.52,49.8,-0.17117,0.00018,9.1789]
[1779194330866,39.83,76840.52,49.8,-0.17117,0.00018,9.1789]
[1779194331436,39.83,76839.54,49.8,-0.17134,0.00018,9.18486]
[1779194331769,39.83,76839.54,49.8,-0.17134,0.00018,9.18486]
[1779194331871,39.83,76841.08,49.8,-0.17107,0.00018,9.17585]
[1779194336888,39.83,76841.88,49.8,-0.17093,0.00018,9.17102]
[1779194336891,39.83,76841.88,49.8,-0.17093,0.00018,9.17102]
[1779194336923,39.83,76841.88,49.8,-0.17093,0.00018,9.17102]
[1779194336961,39.83,76841.22,49.8,-0.17105,0.00018,9.17492]
[1779194337807,39.83,76841.22,49.8,-0.17105,0.00018,9.17492]
[1779194341073,39.83,76843.26,49.8,-0.17067,0.00018,9.1622]
[1779194342880,39.82,76842.78,49.8,-0.17075,0.00018,9.16491]
[1779194343824,39.82,76841.77,49.8,-0.17092,0.00018,9.17077]
[1779194349766,39.82,76843.9,49.8,-0.17055,0.00018,9.15813]
[1779194354785,39.82,76846.58,49.8,-0.17008,0.00018,9.14228]
[1779194354813,39.82,76846.58,49.8,-0.17008,0.00018,9.14228]
[1779194358102,39.82,76842.04,49.8,-0.17087,0.00018,9.16884]
[1779194358223,39.82,76842.04,49.8,-0.17087,0.00018,9.16884]
[1779194358449,39.82,76842.04,49.8,-0.17087,0.00018,9.16884]
[1779194358629,39.82,76838.25,49.8,-0.17153,0.00018,9.19122]
[1779194364718,39.82,76834.31,49.8,-0.17225,0.00018,9.21521]
[1779194367823,39.83,76834.11,49.8,-0.17229,0.00018,9.2165]
[1779194373647,39.83,76834.25,49.8,-0.17219,0.00018,9.2091]
[1779194378907,39.83,76836.68,49.8,-0.17177,0.00018,9.19505]
[1779194382215,39.83,76831.4,49.8,-0.17271,0.00018,9.22676]
[1779194382915,39.83,76831.4,49.8,-0.17271,0.00018,9.22676]
[1779194383016,39.83,76831.5,49.8,-0.1727,0.00018,9.22623]
[1779194389759,39.84,76832.76,49.8,-0.17249,0.00018,9.21937]
[1779194394793,39.84,76832.72,49.8,-0.17251,0.00018,9.22006]
[1779194394999,39.84,76832.72,49.8,-0.17251,0.00018,9.22006]
[1779194400836,39.84,76832.42,49.8,-0.17258,0.00018,9.22236]
[1779194405871,39.84,76833.25,49.8,-0.17245,0.00018,9.21787]
[1779194410906,39.85,76832.66,49.8,-0.17256,0.00018,9.22174]
[1779194414419,39.85,76832.91,49.8,-0.17252,0.00018,9.22034]
[1779194414642,39.85,76832.91,49.8,-0.17252,0.00018,9.22034]
[1779194419969,39.85,76830.36,49.8,-0.17299,0.00018,9.23602]
[1779194420798,39.85,76830.36,49.8,-0.17299,0.00018,9.23602]
[1779194424679,39.85,76831.02,49.8,-0.17288,0.00018,9.23239]
[1779194430039,39.85,76830.18,49.8,-0.17304,0.00018,9.23777]
[1779194432987,39.85,76830.13,49.8,-0.17295,0.00018,9.23068]
[1779194435157,39.85,76830.08,49.8,-0.17297,0.00018,9.23118]
[1779194441780,39.86,76832.77,49.8,-0.1725,0.00018,9.21562]
[1779194445343,39.86,76834.65,49.8,-0.17217,0.00018,9.20472]
[1779194445353,39.86,76834.65,49.8,-0.17217,0.00018,9.20472]
[1779194445806,39.86,76835.04,49.8,-0.17211,0.00018,9.2027]
[1779194450698,39.86,76835.15,49.8,-0.1721,0.00018,9.20228]
[1779194456023,39.86,76835.15,49.8,-0.17211,0.00018,9.20265]
[1779194461778,39.86,76830.68,49.8,-0.17292,0.00018,9.22956]
[1779194463717,39.86,76830.79,49.8,-0.1729,0.00018,9.22898]
[1779194466880,39.86,76830.89,49.8,-0.17288,0.00018,9.22853]
[1779194466982,39.86,76831.42,49.8,-0.17279,0.00018,9.22543]
[1779194472036,39.87,76831.93,49.8,-0.17271,0.00018,9.22267]
[1779194475005,39.87,76834.64,49.8,-0.17223,0.00018,9.20682]
[1779194476897,39.87,76836.98,49.8,-0.17182,0.00018,9.19313]
[1779194476998,39.87,76840.52,49.8,-0.1712,0.00018,9.17224]
[1779194478594,39.87,76840.48,49.8,-0.17121,0.00018,9.17257]
[1779194478625,39.87,76840.48,49.8,-0.17121,0.00018,9.17257]
[1779194478887,39.87,76840.48,49.8,-0.17121,0.00018,9.17257]
[1779194478908,39.87,76840.48,49.8,-0.17121,0.00018,9.17257]
[1779194478930,39.87,76848.68,49.8,-0.16977,0.00018,9.124]
[1779194479406,39.87,76848.68,49.8,-0.16977,0.00018,9.124]
[1779194479638,39.87,76848.68,49.8,-0.16977,0.00018,9.124]
[1779194480077,39.87,76860.21,49.8,-0.16775,0.00017,9.05536]
[1779194481396,39.87,76863.05,49.8,-0.16725,0.00017,9.03842]
[1779194481873,39.87,76863.05,49.8,-0.16725,0.00017,9.03842]
[1779194487159,39.87,76863.95,49.8,-0.16709,0.00017,9.03295]
[1779194487168,39.87,76863.95,49.8,-0.16709,0.00017,9.03295]
[1779194492480,39.87,76864.85,49.8,-0.16683,0.00017,9.0201]
[1779194497514,39.87,76862.09,49.8,-0.16731,0.00017,9.03652]
[1779194502550,39.87,76861.76,49.8,-0.16737,0.00017,9.03844]
[1779194507945,39.87,76865.02,49.8,-0.1668,0.00017,9.01911]
[1779194513342,39.87,76864.45,49.8,-0.1669,0.00017,9.02257]
[1779194518312,39.87,76867.89,49.8,-0.16631,0.00017,9.00228]
[1779194521571,39.87,76871.61,49.8,-0.16567,0.00017,8.9803]
[1779194522505,39.87,76871.25,49.8,-0.16573,0.00017,8.98252]
[1779194522633,39.87,76871.25,49.8,-0.16573,0.00017,8.98252]
[1779194523025,39.87,76871.25,49.8,-0.16573,0.00017,8.98252]
[1779194523032,39.87,76871.25,49.8,-0.16573,0.00017,8.98252]
[1779194523034,39.87,76871.73,49.8,-0.16565,0.00017,8.97974]
[1779194523452,39.87,76871.73,49.8,-0.16565,0.00017,8.97974]
[1779194523707,39.87,76871.73,49.8,-0.16565,0.00017,8.97974]
[1779194524035,39.87,76871.73,49.8,-0.16565,0.00017,8.97974]
[1779194524619,39.87,76875.15,49.8,-0.16506,0.00017,8.95929]
[1779194526952,39.87,76877.65,49.8,-0.16462,0.00017,8.94427]
[1779194528955,39.87,76877.67,49.8,-0.16462,0.00017,8.94402]
[1779194529591,39.87,76878.01,49.8,-0.16456,0.00017,8.94194]
[1779194530579,39.87,76877.73,49.8,-0.1646,0.00017,8.94354]
[1779194531705,39.87,76877.73,49.8,-0.1646,0.00017,8.94348]
[1779194533412,39.87,76878.81,49.8,-0.16441,0.00017,8.93692]
[1779194533442,39.87,76878.81,49.8,-0.16441,0.00017,8.93692]
[1779194533445,39.87,76878.81,49.8,-0.16441,0.00017,8.93692]
[1779194533472,39.87,76878.81,49.8,-0.16441,0.00017,8.93692]
[1779194533519,39.87,76878.81,49.8,-0.16441,0.00017,8.93692]
[1779194533747,39.87,76878.81,49.8,-0.16441,0.00017,8.93692]
[1779194533803,39.87,76878.81,49.8,-0.16441,0.00017,8.93692]
[1779194534274,39.87,76882.28,49.8,-0.16381,0.00017,8.91623]
[1779194537338,39.87,76887.89,49.8,-0.16285,0.00017,8.88286]
[1779194537892,39.87,76887.89,49.8,-0.16285,0.00017,8.88286]
[1779194538880,39.87,76891.79,49.8,-0.16219,0.00017,8.85968]
[1779194543191,39.87,76889.23,49.8,-0.16263,0.00017,8.87524]
[1779194543948,39.87,76885.28,49.8,-0.16331,0.00017,8.89879]
[1779194546160,39.87,76882.49,49.8,-0.1638,0.00017,8.91575]
[1779194550474,39.87,76878.57,49.8,-0.16449,0.00017,8.93967]
[1779194551249,39.87,76878.35,49.8,-0.16453,0.00017,8.94111]
[1779194556140,39.88,76875.05,49.8,-0.16501,0.00017,8.95382]
[1779194558952,39.88,76875.26,49.8,-0.16499,0.00017,8.95291]
[1779194559760,39.88,76874.91,49.8,-0.16505,0.00017,8.95511]
[1779194559814,39.88,76874.91,49.8,-0.16505,0.00017,8.95511]
[1779194562278,39.88,76869.09,49.8,-0.16607,0.00017,8.98996]
[1779194563576,39.88,76868.85,49.8,-0.16611,0.00017,8.99145]
[1779194569014,39.88,76868.71,49.8,-0.16614,0.00017,8.9926]
[1779194573079,39.88,76869.83,49.8,-0.16595,0.00017,8.98605]
[1779194573146,39.88,76869.83,49.8,-0.16595,0.00017,8.98605]
[1779194573086,39.88,76862.94,49.8,-0.16715,0.00017,9.02713]
[1779194574050,39.88,76856.93,49.8,-0.1682,0.00017,9.06284]
[1779194574517,39.88,76856.93,49.8,-0.1682,0.00017,9.06284]
[1779194578202,39.88,76850.41,49.8,-0.16933,0.00018,9.10126]
[1779194581652,39.88,76850.05,49.8,-0.16939,0.00018,9.10322]
[1779194582321,39.88,76853.89,49.8,-0.16871,0.00018,9.08025]
[1779194585556,39.88,76859.63,49.8,-0.16771,0.00017,9.04606]
[1779194585987,39.88,76859.63,49.8,-0.16771,0.00017,9.04606]
[1779194586052,39.88,76859.63,49.8,-0.16771,0.00017,9.04606]
[1779194586094,39.88,76859.63,49.8,-0.16771,0.00017,9.04606]
[1779194586133,39.88,76865.78,49.8,-0.16664,0.00017,9.0095]
[1779194586209,39.88,76865.78,49.8,-0.16664,0.00017,9.0095]
[1779194588276,39.88,76871.48,49.8,-0.16565,0.00017,8.97572]
[1779194596120,39.88,76869.92,49.8,-0.16593,0.00017,8.98545]
[1779194601360,39.88,76873.18,49.8,-0.16538,0.00017,8.96645]
[1779194611308,39.89,76874.52,49.8,-0.16508,0.00017,8.95213]
[1779194615639,39.89,76874.06,49.8,-0.16517,0.00017,8.95519]
[1779194621379,39.89,76870.38,49.8,-0.16582,0.00017,8.97771]
[1779194626415,39.9,76869.81,49.8,-0.16594,0.00017,8.98163]
[1779194628428,39.9,76870.46,49.8,-0.16583,0.00017,8.97785]
[1779194629266,39.9,76868.25,49.8,-0.16621,0.00017,8.99107]
[1779194631620,39.9,76863.0,49.8,-0.16713,0.00017,9.02237]
[1779194632061,39.9,76863.0,49.8,-0.16713,0.00017,9.02237]
[1779194634558,39.9,76865.2,49.8,-0.16675,0.00017,9.0094]
[1779194636176,39.9,76865.98,49.8,-0.16661,0.00017,9.00481]
[1779194638391,39.9,76866.08,49.8,-0.1666,0.00017,9.00437]
[1779194640260,39.9,76864.62,49.8,-0.16686,0.00017,9.01315]
[1779194640333,39.9,76864.62,49.8,-0.16686,0.00017,9.01315]
[1779194641499,39.9,76860.13,49.8,-0.16764,0.00017,9.03986]
[1779194641551,39.9,76860.13,49.8,-0.16764,0.00017,9.03986]
[1779194643057,39.9,76856.44,49.8,-0.16828,0.00017,9.06177]
[1779194648540,39.9,76852.03,49.8,-0.16905,0.00018,9.08766]
[1779194653605,39.9,76852.55,49.8,-0.16895,0.00018,9.08426]
[1779194658640,39.9,76851.84,49.8,-0.16906,0.00018,9.08823]
[1779194663674,39.89,76849.83,49.8,-0.16941,0.00018,9.0998]
[1779194668709,39.89,76849.38,49.8,-0.16947,0.00018,9.1021]
[1779194673745,39.89,76850.48,49.8,-0.16917,0.00018,9.08778]
[1779194678780,39.89,76850.67,49.8,-0.16913,0.00018,9.08637]
[1779194680915,39.89,76850.6,49.8,-0.16914,0.00018,9.08674]
[1779194681055,39.89,76850.6,49.8,-0.16914,0.00018,9.08674]
[1779194681801,39.89,76845.28,49.8,-0.17007,0.00018,9.11821]
[1779194686837,39.89,76844.26,49.8,-0.17024,0.00018,9.12376]
[1779194689983,39.88,76845.48,49.8,-0.17002,0.00018,9.11633]
[1779194693169,39.88,76844.92,49.8,-0.17011,0.00018,9.11938]
[1779194698277,39.88,76844.95,49.8,-0.17009,0.00018,9.11873]
[1779194698577,39.88,76845.21,49.8,-0.17004,0.00018,9.1171]
[1779194702132,39.88,76847.0,49.8,-0.16972,0.00018,9.1062]
[1779194703554,39.88,76845.17,49.8,-0.17003,0.00018,9.11689]
[1779194704735,39.88,76845.17,49.8,-0.17003,0.00018,9.1168]
[1779194706973,39.88,76851.4,49.8,-0.16893,0.00018,9.07964]
[1779194709934,39.88,76852.32,49.8,-0.16877,0.00018,9.07407]
[1779194712105,39.88,76852.36,49.8,-0.16876,0.00018,9.07376]
[1779194712453,39.88,76852.31,49.8,-0.16876,0.00018,9.07403]
[1779194718058,39.88,76852.46,49.8,-0.16873,0.00018,9.07297]
[1779194723092,39.87,76852.66,49.8,-0.1687,0.00018,9.07166]
[1779194728128,39.87,76855.0,49.8,-0.16828,0.00018,9.05768]
[1779194733164,39.87,76856.32,49.8,-0.16795,0.00017,9.04235]
[1779194737016,39.87,76855.21,49.8,-0.16814,0.00017,9.04898]
[1779194737126,39.87,76855.21,49.8,-0.16814,0.00017,9.04898]
[1779194737629,39.87,76853.59,49.8,-0.16843,0.00018,9.05861]
[1779194738027,39.87,76853.59,49.8,-0.16843,0.00018,9.05861]
[1779194738502,39.87,76849.32,49.8,-0.16918,0.00018,9.08396]
[1779194738739,39.87,76849.32,49.8,-0.16918,0.00018,9.08396]
[1779194739206,39.87,76844.08,49.8,-0.1701,0.00018,9.11503]
[1779194744243,39.87,76843.14,49.8,-0.17025,0.00018,9.12015]
[1779194746160,39.87,76843.26,49.8,-0.17023,0.00018,9.11935]
[1779194746761,39.87,76844.68,49.8,-0.16997,0.00018,9.11083]
[1779194750768,39.87,76845.84,49.8,-0.16976,0.00018,9.10367]
[1779194752565,39.87,76844.66,49.8,-0.16996,0.00018,9.11053]
[1779194753641,39.87,76841.77,49.8,-0.17047,0.00018,9.12761]
[1779194755998,39.87,76834.97,49.8,-0.17167,0.00018,9.16773]
[1779194758855,39.87,76833.71,49.8,-0.17188,0.00018,9.17472]
[1779194765390,39.86,76831.54,49.8,-0.17223,0.00018,9.18636]
[1779194770183,39.86,76828.63,49.8,-0.17273,0.00018,9.20304]
[1779194777475,39.85,76828.57,49.8,-0.17268,0.00018,9.20142]
[1779194783517,39.84,76828.38,49.8,-0.17268,0.00018,9.20126]
[1779194790566,39.83,76830.15,49.8,-0.17231,0.00018,9.18904]
[1779194792662,39.83,76830.15,49.8,-0.17231,0.00018,9.18904]
[1779194793072,39.83,76830.15,49.8,-0.17231,0.00018,9.18904]
[1779194793083,39.83,76830.15,49.8,-0.17231,0.00018,9.18904]
[1779194795082,39.83,76831.77,49.8,-0.1719,0.00018,9.17134]
[1779194800636,39.82,76835.15,49.8,-0.17127,0.00018,9.15004]
[1779194805676,39.82,76835.12,49.8,-0.17125,0.00018,9.14955]
[1779194805684,39.82,76835.12,49.8,-0.17125,0.00018,9.14955]
[1779194811706,39.81,76835.05,49.8,-0.17123,0.00018,9.14895]
[1779194811925,39.81,76835.05,49.8,-0.17123,0.00018,9.14895]
[1779194816336,39.81,76836.41,49.8,-0.17097,0.00018,9.1402]
[1779194816339,39.81,76836.41,49.8,-0.17097,0.00018,9.1402]
[1779194816399,39.81,76836.41,49.8,-0.17097,0.00018,9.1402]
[1779194816460,39.81,76836.58,49.8,-0.17094,0.00018,9.13903]
[1779194818869,39.81,76833.97,49.8,-0.17139,0.00018,9.15422]
[1779194818872,39.81,76833.97,49.8,-0.17139,0.00018,9.15422]
[1779194823877,39.8,76833.77,49.8,-0.1714,0.00018,9.15443]
[1779194823879,39.8,76833.77,49.8,-0.1714,0.00018,9.15443]
[1779194829488,39.8,76835.44,49.8,-0.17108,0.00018,9.14363]
[1779194829493,39.8,76835.44,49.8,-0.17108,0.00018,9.14363]
[1779194834158,39.8,76835.47,49.8,-0.17105,0.00018,9.14278]
[1779194834160,39.8,76835.47,49.8,-0.17105,0.00018,9.14278]
[1779194835889,39.79,76841.0,49.8,-0.17005,0.00018,9.10924]
[1779194841342,39.79,76841.45,49.8,-0.16996,0.00018,9.10606]
[1779194847068,39.79,76837.52,49.8,-0.17063,0.00018,9.12855]
[1779194847073,39.79,76837.52,49.8,-0.17063,0.00018,9.12855]
[1779194847082,39.79,76837.52,49.8,-0.17063,0.00018,9.12855]
[1779194852431,39.78,76838.09,49.8,-0.17051,0.00018,9.12438]
[1779194853530,39.78,76840.26,49.8,-0.17001,0.00018,9.10369]
[1779194859583,39.78,76836.42,49.8,-0.17067,0.00018,9.12571]
[1779194865093,39.77,76835.27,49.8,-0.17084,0.00018,9.13157]
[1779194866450,39.77,76835.27,49.8,-0.17084,0.00018,9.13157]
[1779194867348,39.77,76835.24,49.8,-0.17084,0.00018,9.13159]
[1779194867350,39.77,76835.24,49.8,-0.17084,0.00018,9.13159]
[1779194867489,39.77,76835.24,49.8,-0.17084,0.00018,9.13142]
[1779194867751,39.77,76835.24,49.8,-0.17084,0.00018,9.13142]
[1779194867754,39.77,76835.24,49.8,-0.17084,0.00018,9.13142]
[1779194868421,39.77,76835.24,49.8,-0.17084,0.00018,9.13142]
[1779194869335,39.77,76839.87,49.8,-0.17001,0.00018,9.1037]
[1779194869367,39.77,76839.87,49.8,-0.17001,0.00018,9.1037]
[1779194869406,39.77,76846.38,49.8,-0.16886,0.00018,9.06481]
[1779194869715,39.77,76846.38,49.8,-0.16886,0.00018,9.06481]
[1779194870062,39.77,76846.38,49.8,-0.16886,0.00018,9.06481]
[1779194870196,39.77,76846.38,49.8,-0.16886,0.00018,9.06481]
[1779194871761,39.77,76851.87,49.8,-0.16789,0.00018,9.03197]
[1779194872217,39.77,76851.87,49.8,-0.16789,0.00018,9.03197]
[1779194878184,39.77,76854.99,49.8,-0.16734,0.00018,9.01333]
[1779194879287,39.77,76854.99,49.8,-0.16734,0.00018,9.01333]
[1779194879388,39.77,76855.17,49.8,-0.16731,0.00018,9.01227]
[1779194885233,39.77,76855.13,49.8,-0.16731,0.00018,9.01236]
[1779194885488,39.77,76855.13,49.8,-0.16731,0.00018,9.01236]
[1779194887547,39.77,76855.02,49.8,-0.16732,0.00018,9.01271]
[1779194890858,39.76,76855.62,49.8,-0.16721,0.00017,9.00896]
[1779194894855,39.76,76854.94,49.8,-0.16733,0.00018,9.01301]
[1779194895306,39.76,76861.04,49.8,-0.16627,0.00017,8.97666]
[1779194899304,39.77,76865.12,49.8,-0.16556,0.00017,8.95253]
[1779194904368,39.76,76867.88,49.8,-0.16508,0.00017,8.93586]
[1779194909404,39.76,76868.24,49.8,-0.16501,0.00017,8.93352]
[1779194909512,39.76,76868.24,49.8,-0.16501,0.00017,8.93352]
[1779194915254,39.77,76870.46,49.8,-0.16454,0.00017,8.91342]
[1779194920481,39.77,76870.78,49.8,-0.16451,0.00017,8.91246]
[1779194923709,39.77,76873.74,49.8,-0.16401,0.00017,8.89531]
[1779194929139,39.78,76873.9,49.8,-0.164,0.00017,8.89466]
[1779194931557,39.78,76882.66,49.8,-0.16249,0.00017,8.84262]
[1779194933572,39.78,76886.17,49.8,-0.1619,0.00017,8.82188]
[1779194938606,39.78,76885.55,49.8,-0.16202,0.00017,8.82633]
[1779194941298,39.78,76885.73,49.8,-0.162,0.00017,8.82553]
[1779194941432,39.78,76885.73,49.8,-0.162,0.00017,8.82553]
[1779194941491,39.78,76885.79,49.8,-0.16199,0.00017,8.8253]
[1779194941793,39.78,76879.75,49.8,-0.16304,0.00017,8.86165]
[1779194943642,39.79,76874.5,49.8,-0.16395,0.00017,8.89322]
[1779194945480,39.79,76874.5,49.8,-0.16395,0.00017,8.89322]
[1779194945485,39.79,76874.65,49.8,-0.16394,0.00017,8.89277]
[1779194950691,39.79,76873.79,49.8,-0.16409,0.00017,8.89813]
[1779194955692,39.79,76873.37,49.8,-0.16417,0.00017,8.9008]
[1779194955772,39.79,76873.37,49.8,-0.16417,0.00017,8.90085]
[1779194961767,39.8,76872.25,49.8,-0.1644,0.00017,8.90865]
[1779194967486,39.8,76872.58,49.8,-0.16436,0.00017,8.90734]
[1779194967587,39.8,76872.58,49.8,-0.16436,0.00017,8.9075]
[1779194972845,39.8,76873.71,49.8,-0.16409,0.00017,8.8941]
[1779194973575,39.8,76873.71,49.8,-0.16409,0.00017,8.8941]
[1779194976127,39.8,76873.12,49.8,-0.16419,0.00017,8.89762]
[1779194976225,39.8,76873.29,49.8,-0.16416,0.00017,8.89661]
[1779194979150,39.8,76873.91,49.8,-0.16405,0.00017,8.89256]
[1779194979208,39.8,76873.91,49.8,-0.16405,0.00017,8.89256]
[1779194979302,39.8,76873.2,49.8,-0.16416,0.00017,8.89663]
[1779194979765,39.8,76873.2,49.8,-0.16416,0.00017,8.89663]
[1779194984929,39.8,76864.66,49.8,-0.16565,0.00017,8.94781]
[1779194989963,39.8,76863.76,49.8,-0.16581,0.00017,8.95333]
[1779194991565,39.8,76863.76,49.8,-0.16581,0.00017,8.95333]
[1779194993993,39.8,76863.75,49.8,-0.16582,0.00017,8.95362]
[1779194998875,39.8,76865.12,49.8,-0.16559,0.00017,8.94568]
[1779195001699,39.81,76865.21,49.8,-0.16558,0.00017,8.94525]
[1779195001701,39.81,76865.21,49.8,-0.16558,0.00017,8.94525]
[1779195001810,39.81,76865.21,49.8,-0.16558,0.00017,8.94525]
[1779195001846,39.81,76865.21,49.8,-0.16558,0.00017,8.94525]
[1779195002052,39.8,76861.55,49.8,-0.16621,0.00017,8.96692]
[1779195003099,39.8,76861.55,49.8,-0.16621,0.00017,8.96692]
[1779195003412,39.8,76861.55,49.8,-0.16621,0.00017,8.96692]
[1779195009168,39.81,76861.04,49.8,-0.16631,0.00017,8.97037]
[1779195009169,39.81,76861.04,49.8,-0.16631,0.00017,8.97037]
[1779195009259,39.81,76860.98,49.8,-0.16632,0.00017,8.9708]
[1779195015244,39.8,76859.77,49.8,-0.16652,0.00017,8.97751]
[1779195015271,39.8,76860.05,49.8,-0.16647,0.00017,8.97573]
[1779195019299,39.81,76860.04,49.8,-0.16648,0.00017,8.97599]
[1779195019472,39.81,76860.04,49.8,-0.16648,0.00017,8.97599]
[1779195019546,39.81,76860.04,49.8,-0.16648,0.00017,8.97599]
[1779195020097,39.81,76856.27,49.8,-0.16714,0.00017,8.9985]
[1779195024984,39.81,76856.49,49.8,-0.1671,0.00017,8.99734]
[1779195030632,39.81,76855.26,49.8,-0.16732,0.00018,9.00487]
[1779195035482,39.81,76853.81,49.8,-0.16748,0.00018,9.00613]
[1779195035734,39.81,76853.62,49.8,-0.16751,0.00018,9.00728]
[1779195035974,39.81,76853.62,49.8,-0.16751,0.00018,9.00728]
[1779195037174,39.81,76851.66,49.8,-0.16786,0.00018,9.01897]
[1779195040843,39.81,76848.18,49.8,-0.16847,0.00018,9.03964]
[1779195046535,39.81,76846.48,49.8,-0.16875,0.00018,9.04921]
[1779195046665,39.8,76846.56,49.8,-0.16873,0.00018,9.04868]
[1779195048210,39.8,76847.24,49.8,-0.16861,0.00018,9.0446]
[1779195053411,39.8,76848.8,49.8,-0.16834,0.00018,9.03522]
[1779195054353,39.8,76848.8,49.8,-0.16834,0.00018,9.03522]
[1779195059452,39.8,76852.25,49.8,-0.16773,0.00018,9.01465]
[1779195060492,39.8,76852.25,49.8,-0.16773,0.00018,9.01465]
[1779195060507,39.8,76852.25,49.8,-0.16773,0.00018,9.01465]
[1779195065486,39.8,76850.33,49.8,-0.16807,0.00018,9.02605]
[1779195066507,39.8,76850.26,49.8,-0.16808,0.00018,9.02646]
[1779195072543,39.8,76850.38,49.8,-0.16805,0.00018,9.0257]
[1779195078585,39.8,76850.66,49.8,-0.168,0.00018,9.02398]
[1779195083620,39.8,76851.01,49.8,-0.16794,0.00018,9.02186]
[1779195088656,39.8,76851.33,49.8,-0.16788,0.00018,9.01993]
[1779195091223,39.8,76851.36,49.8,-0.16788,0.00018,9.01973]
[1779195091233,39.8,76851.36,49.8,-0.16788,0.00018,9.01973]
[1779195091700,39.8,76845.95,49.8,-0.16873,0.00018,9.04444]
[1779195097320,39.8,76846.35,49.8,-0.16865,0.00018,9.04188]
[1779195098766,39.8,76846.53,49.8,-0.16862,0.00018,9.04074]
[1779195099001,39.8,76846.53,49.8,-0.16862,0.00018,9.04067]
[1779195100425,39.8,76846.53,49.8,-0.16862,0.00018,9.04067]
[1779195100479,39.8,76846.53,49.8,-0.16862,0.00018,9.04067]
[1779195100650,39.8,76847.66,49.8,-0.16841,0.00018,9.03378]
[1779195101141,39.8,76847.66,49.8,-0.16841,0.00018,9.03378]
[1779195101237,39.8,76841.23,49.8,-0.16955,0.00018,9.07202]
[1779195102156,39.8,76841.23,49.8,-0.16955,0.00018,9.07202]
[1779195104865,39.8,76836.76,49.8,-0.17033,0.00018,9.09843]
[1779195106883,39.8,76838.71,49.8,-0.16998,0.00018,9.08661]
[1779195112281,39.8,76834.88,49.8,-0.17065,0.00018,9.10899]
[1779195117111,39.79,76835.01,49.8,-0.1706,0.00018,9.10757]
[1779195120280,39.79,76834.24,49.8,-0.17072,0.00018,9.11149]
[1779195120341,39.79,76834.24,49.8,-0.17072,0.00018,9.11149]
[1779195120343,39.79,76834.24,49.8,-0.17072,0.00018,9.11149]
[1779195120419,39.79,76834.24,49.8,-0.17072,0.00018,9.11149]
[1779195120801,39.79,76834.39,49.8,-0.17069,0.00018,9.11047]
[1779195121709,39.79,76834.39,49.8,-0.17069,0.00018,9.11047]
[1779195121202,39.79,76840.18,49.8,-0.16966,0.00018,9.07588]
[1779195122318,39.79,76840.18,49.8,-0.16966,0.00018,9.07588]
[1779195122344,39.79,76840.18,49.8,-0.16966,0.00018,9.07588]
[1779195122922,39.79,76845.29,49.8,-0.16876,0.00018,9.04537]
[1779195128481,39.79,76847.11,49.8,-0.16843,0.00018,9.03433]
[1779195128581,39.79,76847.11,49.8,-0.16843,0.00018,9.03433]
[1779195128786,39.79,76847.3,49.8,-0.1684,0.00018,9.03317]
[1779195130088,39.79,76851.13,49.8,-0.16772,0.00018,9.01032]
[1779195130097,39.79,76851.13,49.8,-0.16772,0.00018,9.01032]
[1779195130380,39.79,76854.98,49.8,-0.16705,0.00018,8.98739]
[1779195131843,39.79,76856.99,49.8,-0.16669,0.00017,8.97527]
[1779195138007,39.78,76859.39,49.8,-0.16625,0.00017,8.96027]
[1779195138967,39.78,76859.39,49.8,-0.16625,0.00017,8.96027]
[1779195144597,39.78,76860.08,49.8,-0.16612,0.00017,8.95567]
[1779195150092,39.78,76860.99,49.8,-0.16594,0.00017,8.94963]
[1779195151280,39.78,76860.99,49.8,-0.16594,0.00017,8.94963]
[1779195156334,39.78,76861.68,49.8,-0.16571,0.00017,8.93766]
[1779195161407,39.77,76861.79,49.8,-0.16568,0.00017,8.93681]
[1779195167210,39.77,76861.81,49.8,-0.16566,0.00017,8.93615]
[1779195169102,39.77,76861.81,49.8,-0.16566,0.00017,8.93609]
[1779195169143,39.77,76861.81,49.8,-0.16566,0.00017,8.93609]
[1779195169550,39.77,76861.81,49.8,-0.16566,0.00017,8.93609]
[1779195169740,39.77,76877.03,49.8,-0.16302,0.00017,8.84524]
[1779195170231,39.77,76883.0,49.8,-0.16199,0.00017,8.80948]
[1779195173684,39.77,76883.25,49.8,-0.16194,0.00017,8.80783]
[1779195175701,39.77,76879.63,49.8,-0.16256,0.00017,8.82928]
[1779195175704,39.77,76879.63,49.8,-0.16256,0.00017,8.82928]
[1779195177984,39.77,76879.39,49.8,-0.16259,0.00017,8.83041]
[1779195178287,39.77,76879.68,49.8,-0.16254,0.00017,8.82859]
[1779195183335,39.77,76879.47,49.8,-0.16259,0.00017,8.83016]
[1779195188373,39.77,76879.0,49.8,-0.16268,0.00017,8.83336]
[1779195192406,39.77,76878.41,49.8,-0.16279,0.00017,8.8371]
[1779195192505,39.77,76878.03,49.8,-0.16285,0.00017,8.83944]
[1779195196527,39.77,76877.95,49.8,-0.16286,0.00017,8.83966]
[1779195196586,39.77,76877.95,49.8,-0.16286,0.00017,8.83958]
[1779195198585,39.77,76878.09,49.8,-0.16283,0.00017,8.83881]
[1779195198684,39.77,76877.83,49.8,-0.16288,0.00017,8.84043]
[1779195198811,39.77,76877.83,49.8,-0.16288,0.00017,8.84043]
[1779195202710,39.77,76878.1,49.8,-0.16283,0.00017,8.83873]
[1779195202747,39.77,76878.1,49.8,-0.16283,0.00017,8.83847]
[1779195208513,39.77,76878.18,49.8,-0.16282,0.00017,8.83838]
[1779195213547,39.77,76878.82,49.8,-0.16262,0.00017,8.82735]
[1779195215075,39.77,76878.82,49.8,-0.16262,0.00017,8.82735]
[1779195215561,39.77,76878.75,49.8,-0.16263,0.00017,8.82789]
[1779195217493,39.77,76878.79,49.8,-0.16262,0.00017,8.82756]
[1779195218989,39.77,76879.22,49.8,-0.16254,0.00017,8.82482]
[1779195218991,39.77,76879.22,49.8,-0.16254,0.00017,8.82482]
[1779195221669,39.77,76885.6,49.8,-0.16144,0.00017,8.7866]
[1779195224621,39.77,76888.7,49.8,-0.16091,0.00017,8.768]
[1779195225378,39.77,76890.05,49.8,-0.16068,0.00017,8.75993]
[1779195225632,39.77,76890.24,49.8,-0.16065,0.00017,8.7588]
[1779195225926,39.77,76890.24,49.8,-0.16065,0.00017,8.7588]
[1779195226112,39.77,76890.24,49.8,-0.16065,0.00017,8.7588]
[1779195226639,39.77,76890.88,49.8,-0.16054,0.00017,8.75515]
[1779195229499,39.77,76892.54,49.8,-0.16026,0.00017,8.74527]
[1779195229660,39.77,76893.23,49.8,-0.16014,0.00017,8.74117]
[1779195233623,39.78,76893.85,49.8,-0.16005,0.00017,8.73806]
[1779195233626,39.78,76893.85,49.8,-0.16005,0.00017,8.73806]
[1779195233765,39.78,76893.85,49.8,-0.16005,0.00017,8.73806]
[1779195233824,39.78,76893.99,49.8,-0.16004,0.00017,8.73742]
[1779195238844,39.78,76893.62,49.8,-0.1601,0.00017,8.73976]
[1779195238845,39.78,76893.62,49.8,-0.1601,0.00017,8.73976]
[1779195244263,39.78,76892.82,49.8,-0.16024,0.00017,8.74469]
[1779195247018,39.78,76891.92,49.8,-0.1604,0.00017,8.75012]
[1779195248397,39.78,76888.11,49.8,-0.16105,0.00017,8.77288]
[1779195253833,39.78,76886.72,49.8,-0.16129,0.00017,8.78109]
[1779195258873,39.78,76888.99,49.8,-0.16089,0.00017,8.76746]
[1779195262568,39.78,76889.52,49.8,-0.1608,0.00017,8.76428]
[1779195264577,39.78,76891.09,49.8,-0.16054,0.00017,8.75491]
[1779195269976,39.78,76892.73,49.8,-0.16026,0.00017,8.7452]
[1779195272549,39.78,76892.5,49.8,-0.1603,0.00017,8.74662]
[1779195272551,39.78,76892.5,49.8,-0.1603,0.00017,8.74662]
[1779195272898,39.78,76892.5,49.8,-0.1602,0.00017,8.73915]
[1779195274664,39.78,76892.5,49.8,-0.1602,0.00017,8.73915]
[1779195274666,39.78,76892.5,49.8,-0.1602,0.00017,8.73915]
[1779195277386,39.78,76893.84,49.8,-0.15997,0.00017,8.73124]
[1779195277396,39.78,76893.84,49.8,-0.15997,0.00017,8.73124]
[1779195278791,39.78,76893.78,49.8,-0.15998,0.00017,8.73168]
[1779195279268,39.78,76893.6,49.8,-0.16001,0.00017,8.7328]
[1779195279406,39.78,76893.6,49.8,-0.16001,0.00017,8.7328]
[1779195279786,39.78,76893.6,49.8,-0.16001,0.00017,8.7328]
[1779195280324,39.78,76894.99,49.8,-0.15978,0.00017,8.72454]
[1779195282268,39.78,76898.48,49.8,-0.15919,0.00017,8.70376]
[1779195282271,39.78,76898.48,49.8,-0.15919,0.00017,8.70376]
[1779195282349,39.78,76898.48,49.8,-0.15919,0.00017,8.70376]
[1779195286045,39.78,76898.2,49.8,-0.15924,0.00017,8.7057]
[1779195287838,39.78,76898.38,49.8,-0.15921,0.00017,8.70477]
[1779195290920,39.78,76901.22,49.8,-0.15874,0.00017,8.68807]
[1779195292672,39.78,76901.82,49.8,-0.15864,0.00017,8.68467]
[1779195298146,39.79,76903.98,49.8,-0.1583,0.00017,8.67253]
[1779195303796,39.79,76908.22,49.8,-0.1576,0.00017,8.64771]
[1779195303799,39.79,76908.22,49.8,-0.1576,0.00017,8.64771]
[1779195305273,39.79,76911.1,49.8,-0.15712,0.00017,8.63084]
[1779195305320,39.79,76911.1,49.8,-0.15712,0.00017,8.63084]
[1779195305514,39.79,76911.1,49.8,-0.15712,0.00017,8.63084]
[1779195305685,39.79,76911.1,49.8,-0.15712,0.00017,8.63084]
[1779195305965,39.79,76912.35,49.8,-0.15691,0.00017,8.62356]
[1779195308038,39.79,76920.11,49.8,-0.15562,0.00017,8.57765]
[1779195308385,39.79,76920.11,49.8,-0.15562,0.00017,8.57765]
[1779195309738,39.79,76920.32,49.8,-0.1556,0.00017,8.57666]
[1779195313488,39.8,76919.71,49.8,-0.15573,0.00017,8.58129]
[1779195314489,39.8,76919.72,49.8,-0.15573,0.00017,8.58148]
[1779195314550,39.8,76919.72,49.8,-0.15573,0.00017,8.58148]
[1779195319332,39.8,76916.13,49.8,-0.15636,0.00017,8.60378]
[1779195320566,39.81,76913.88,49.8,-0.15675,0.00017,8.61763]
[1779195324596,39.81,76914.21,49.8,-0.15671,0.00017,8.61646]
[1779195328919,39.81,76913.87,49.8,-0.15679,0.00017,8.61932]
[1779195330795,39.82,76908.05,49.8,-0.15778,0.00017,8.65444]
[1779195336425,39.82,76908.07,49.8,-0.15771,0.00017,8.64784]
[1779195338393,39.82,76908.18,49.8,-0.15769,0.00017,8.64734]
[1779195339675,39.82,76911.35,49.8,-0.15716,0.00017,8.62858]
[1779195345488,39.83,76914.74,49.8,-0.15663,0.00017,8.60978]
[1779195347313,39.83,76914.54,49.8,-0.15667,0.00017,8.61118]
[1779195350352,39.83,76912.04,49.8,-0.15711,0.00017,8.62673]
[1779195354603,39.84,76908.21,49.8,-0.15777,0.00017,8.65022]
[1779195355672,39.84,76908.41,49.8,-0.15774,0.00017,8.64917]
[1779195357348,39.84,76907.78,49.8,-0.15785,0.00017,8.65321]
[1779195359346,39.84,76907.41,49.8,-0.15792,0.00017,8.65568]
[1779195361859,39.84,76900.9,49.8,-0.15904,0.00017,8.69483]
[1779195363305,39.84,76901.58,49.8,-0.15892,0.00017,8.69084]
[1779195365496,39.84,76902.92,49.8,-0.1587,0.00017,8.68302]
[1779195370664,39.84,76902.51,49.8,-0.15878,0.00017,8.68592]
[1779195375700,39.85,76901.87,49.8,-0.1589,0.00017,8.6901]
[1779195380735,39.85,76901.8,49.8,-0.15892,0.00017,8.69085]
[1779195383527,39.85,76903.06,49.8,-0.15871,0.00017,8.68347]
[1779195388791,39.85,76901.89,49.8,-0.15892,0.00017,8.69086]
[1779195391901,39.85,76902.0,49.8,-0.15891,0.00017,8.69033]
[1779195393045,39.85,76895.75,49.8,-0.15987,0.00017,8.72016]
[1779195393218,39.85,76895.75,49.8,-0.15987,0.00017,8.72016]
[1779195393719,39.85,76895.75,49.8,-0.15987,0.00017,8.72016]
[1779195399551,39.85,76895.23,49.8,-0.15997,0.00017,8.72378]
[1779195402234,39.85,76894.35,49.8,-0.16013,0.00017,8.72947]
[1779195404969,39.86,76898.45,49.8,-0.15944,0.00017,8.70517]
[1779195411122,39.86,76897.83,49.8,-0.15955,0.00017,8.70917]
[1779195419083,39.86,76898.06,49.8,-0.15952,0.00017,8.7081]
[1779195419194,39.86,76898.06,49.8,-0.15952,0.00017,8.7081]
[1779195425051,39.86,76902.5,49.8,-0.15878,0.00017,8.68195]
[1779195429280,39.86,76902.54,49.8,-0.15877,0.00017,8.68187]
[1779195435841,39.86,76902.72,49.8,-0.15876,0.00017,8.68123]
[1779195441163,39.87,76902.47,49.8,-0.15881,0.00017,8.68328]
[1779195444738,39.87,76902.63,49.8,-0.15879,0.00017,8.68246]
[1779195450225,39.87,76903.03,49.8,-0.15874,0.00017,8.68053]
[1779195455261,39.87,76901.3,49.8,-0.15894,0.00017,8.6837]
[1779195458604,39.87,76901.57,49.8,-0.15889,0.00017,8.68221]
[1779195463816,39.87,76902.16,49.8,-0.1588,0.00017,8.67902]
[1779195469359,39.87,76902.42,49.8,-0.15877,0.00017,8.67794]
[1779195474394,39.88,76902.42,49.8,-0.15878,0.00017,8.67827]
[1779195479429,39.88,76900.08,49.8,-0.15919,0.00017,8.6925]
[1779195482317,39.88,76898.77,49.8,-0.15941,0.00017,8.70038]
[1779195487485,39.88,76900.12,49.8,-0.15919,0.00017,8.69258]
[1779195488455,39.88,76900.12,49.8,-0.15919,0.00017,8.69258]
[1779195494120,39.88,76898.91,49.8,-0.1594,0.00017,8.70006]
[1779195494536,39.88,76898.91,49.8,-0.1594,0.00017,8.70006]
[1779195501584,39.88,76899.4,49.8,-0.15933,0.00017,8.69747]
[1779195506619,39.88,76899.66,49.8,-0.15929,0.00017,8.69613]
[1779195512661,39.88,76899.2,49.8,-0.15927,0.00017,8.6916]
[1779195518507,39.88,76898.77,49.8,-0.15935,0.00017,8.6943]
[1779195519128,39.88,76898.77,49.8,-0.15935,0.00017,8.6943]
[1779195520818,39.88,76903.39,49.8,-0.15857,0.00017,8.66698]
[1779195521076,39.88,76903.39,49.8,-0.15857,0.00017,8.66698]
[1779195523365,39.89,76904.59,49.8,-0.15837,0.00017,8.66009]
[1779195523369,39.89,76904.59,49.8,-0.15837,0.00017,8.66009]
[1779195523377,39.89,76904.59,49.8,-0.15837,0.00017,8.66009]
[1779195523380,39.89,76904.59,49.8,-0.15837,0.00017,8.66009]
[1779195525278,39.89,76904.91,49.8,-0.15832,0.00017,8.65837]
[1779195525413,39.89,76904.91,49.8,-0.15832,0.00017,8.65837]
[1779195525416,39.89,76904.91,49.8,-0.15832,0.00017,8.65837]
[1779195525494,39.89,76904.91,49.8,-0.15832,0.00017,8.65837]
[1779195527514,39.89,76903.76,49.8,-0.15852,0.00017,8.66539]
[1779195527516,39.89,76903.76,49.8,-0.15852,0.00017,8.66539]
[1779195530900,39.89,76903.72,49.8,-0.15854,0.00017,8.66586]
[1779195533166,39.89,76905.41,49.8,-0.15826,0.00017,8.65604]
[1779195533169,39.89,76905.41,49.8,-0.15826,0.00017,8.65604]
[1779195533199,39.89,76905.41,49.8,-0.15826,0.00017,8.65604]
[1779195534255,39.89,76906.0,49.8,-0.15816,0.00017,8.65262]
[1779195534815,39.89,76905.95,49.8,-0.15817,0.00017,8.65301]
[1779195535482,39.89,76905.95,49.8,-0.15817,0.00017,8.65301]
[1779195535532,39.89,76905.95,49.8,-0.15817,0.00017,8.65301]
[1779195535720,39.89,76905.95,49.8,-0.15817,0.00017,8.65301]
[1779195535822,39.89,76907.78,49.8,-0.15787,0.00017,8.64238]
[1779195536402,39.89,76907.78,49.8,-0.15787,0.00017,8.64238]
[1779195537171,39.89,76908.65,49.8,-0.15773,0.00017,8.6373]
[1779195540228,39.89,76907.19,49.8,-0.15798,0.00017,8.64635]
[1779195540930,39.89,76907.19,49.8,-0.15798,0.00017,8.64635]
[1779195541093,39.89,76907.19,49.8,-0.15798,0.00017,8.64635]
[1779195541142,39.89,76907.19,49.8,-0.15798,0.00017,8.64635]
[1779195541967,39.89,76907.19,49.8,-0.15798,0.00017,8.64646]
[1779195542590,39.9,76902.16,49.8,-0.15884,0.00017,8.67651]
[1779195542920,39.9,76902.16,49.8,-0.15884,0.00017,8.67651]
[1779195543405,39.9,76899.96,49.8,-0.15921,0.00017,8.68967]
[1779195543408,39.9,76899.96,49.8,-0.15921,0.00017,8.68967]
[1779195543581,39.9,76899.96,49.8,-0.15921,0.00017,8.68967]
[1779195543629,39.9,76899.96,49.8,-0.15921,0.00017,8.68967]
[1779195543916,39.9,76898.95,49.8,-0.15939,0.00017,8.69574]
[1779195548598,39.9,76898.71,49.8,-0.15945,0.00017,8.69806]
[1779195548698,39.9,76898.71,49.8,-0.15946,0.00017,8.69829]
[1779195552772,39.9,76897.77,49.8,-0.15964,0.00017,8.70449]
[1779195552942,39.9,76897.96,49.8,-0.15961,0.00017,8.70355]
[1779195557997,39.91,76896.88,49.8,-0.15979,0.00017,8.71005]
[1779195560274,39.91,76896.88,49.8,-0.15979,0.00017,8.71006]
[1779195560810,39.91,76896.88,49.8,-0.15979,0.00017,8.71006]
[1779195566084,39.91,76893.74,49.8,-0.16033,0.00017,8.72875]
[1779195571119,39.9,76893.91,49.8,-0.16019,0.00017,8.72014]
[1779195573749,39.9,76893.24,49.9,-0.16031,0.00017,8.72411]
[1779195573751,39.9,76893.24,49.9,-0.16031,0.00017,8.72411]
[1779195574140,39.9,76893.6,49.9,-0.16025,0.00017,8.72196]
[1779195578956,39.9,76892.64,49.9,-0.16041,0.00017,8.72771]
[1779195578969,39.9,76892.64,49.9,-0.16041,0.00017,8.72771]
[1779195579026,39.9,76892.64,49.9,-0.16041,0.00017,8.72771]
[1779195579176,39.91,76885.73,49.9,-0.16159,0.00017,8.76883]
[1779195580996,39.9,76881.55,49.9,-0.16231,0.00017,8.79365]
[1779195584085,39.9,76877.08,49.9,-0.16307,0.00017,8.82006]
[1779195584087,39.9,76877.08,49.9,-0.16307,0.00017,8.82006]
[1779195584186,39.9,76876.77,49.9,-0.16312,0.00017,8.82167]
[1779195590041,39.9,76875.92,49.9,-0.16327,0.00017,8.82695]
[1779195590090,39.9,76876.5,49.9,-0.16318,0.00017,8.82361]
[1779195595289,39.9,76876.81,49.9,-0.16311,0.00017,8.82124]
[1779195598032,39.9,76876.91,49.9,-0.16309,0.00017,8.82054]
[1779195601223,39.9,76879.65,49.9,-0.1626,0.00017,8.80379]
[1779195601224,39.9,76879.65,49.9,-0.1626,0.00017,8.80379]
[1779195603558,39.9,76883.0,49.9,-0.16202,0.00017,8.7838]
[1779195604117,39.9,76883.0,49.9,-0.16202,0.00017,8.7838]
[1779195607457,39.9,76888.75,49.9,-0.16104,0.00017,8.74945]
[1779195608162,39.9,76888.75,49.9,-0.16104,0.00017,8.74945]
[1779195609928,39.9,76888.4,49.9,-0.1611,0.00017,8.75154]
[1779195611978,39.9,76885.3,49.9,-0.16163,0.00017,8.76999]
[1779195611981,39.9,76885.3,49.9,-0.16163,0.00017,8.76999]
[1779195617442,39.9,76885.98,49.9,-0.16151,0.00017,8.76585]
[1779195622478,39.9,76885.37,49.9,-0.16161,0.00017,8.7694]
[1779195623573,39.9,76885.37,49.9,-0.16161,0.00017,8.7694]
[1779195624465,39.9,76885.31,49.9,-0.16162,0.00017,8.76974]
[1779195624874,39.9,76885.31,49.9,-0.16162,0.00017,8.76974]
[1779195625223,39.9,76885.31,49.9,-0.16162,0.00017,8.76974]
[1779195625577,39.9,76885.4,49.9,-0.1616,0.00017,8.76918]
[1779195631793,39.9,76884.89,49.9,-0.16169,0.00017,8.77205]
[1779195632238,39.9,76884.89,49.9,-0.16169,0.00017,8.77205]
[1779195632298,39.9,76884.96,49.9,-0.16157,0.00017,8.76407]
[1779195632357,39.9,76884.96,49.9,-0.16157,0.00017,8.76407]
[1779195633388,39.9,76884.85,49.9,-0.16159,0.00017,8.76471]
[1779195638595,39.9,76885.41,49.9,-0.16149,0.00017,8.7613]
[1779195639602,39.9,76885.41,49.9,-0.16149,0.00017,8.7613]
[1779195640010,39.9,76885.41,49.9,-0.16149,0.00017,8.7613]
[1779195640500,39.9,76885.41,49.9,-0.16149,0.00017,8.76129]
[1779195641663,39.9,76881.24,49.9,-0.1622,0.00017,8.78609]
[1779195644689,39.9,76878.19,49.9,-0.16272,0.00017,8.80406]
[1779195644691,39.9,76878.19,49.9,-0.16272,0.00017,8.80406]
[1779195644695,39.9,76878.19,49.9,-0.16272,0.00017,8.80406]
[1779195645364,39.89,76877.66,49.9,-0.16281,0.00017,8.80715]
[1779195645858,39.89,76871.04,49.9,-0.16396,0.00017,8.84655]
[1779195650788,39.9,76869.0,49.9,-0.16432,0.00017,8.85913]
[1779195651222,39.9,76869.0,49.9,-0.16432,0.00017,8.85913]
[1779195651519,39.9,76869.0,49.9,-0.16433,0.00017,8.85923]
[1779195651803,39.9,76869.0,49.9,-0.16433,0.00017,8.85923]
[1779195651807,39.9,76869.0,50.5,-0.16433,0.00017,8.85923]
[1779195651808,39.9,76869.0,50.5,-0.16433,0.00017,8.85923]
[1779195651905,39.9,76856.67,50.5,-0.16648,0.00017,8.93266]
[1779195654929,39.9,76854.63,50.5,-0.16684,0.00018,8.945]
[1779195657590,39.9,76858.95,50.5,-0.16609,0.00017,8.91959]
[1779195662215,39.9,76861.36,50.5,-0.16569,0.00017,8.9057]
[1779195662771,39.9,76861.3,50.5,-0.1657,0.00017,8.90625]
[1779195666178,39.9,76861.18,50.5,-0.16573,0.00017,8.90714]
[1779195666799,39.9,76868.79,50.5,-0.16441,0.00017,8.86194]
[1779195671834,39.9,76868.37,50.5,-0.16448,0.00017,8.86451]
[1779195676870,39.91,76868.67,50.5,-0.16443,0.00017,8.86277]
[1779195681907,39.91,76871.35,50.5,-0.16397,0.00017,8.84692]
[1779195683953,39.91,76879.06,50.5,-0.16264,0.00017,8.80119]
[1779195691975,39.91,76883.4,50.5,-0.16182,0.00017,8.769]
[1779195698017,39.92,76883.3,50.5,-0.16186,0.00017,8.77046]
[1779195704059,39.92,76882.76,50.5,-0.16198,0.00017,8.77451]
[1779195709159,39.92,76883.88,50.5,-0.1618,0.00017,8.76841]
[1779195714214,39.93,76885.92,50.5,-0.16148,0.00017,8.75704]
[1779195720728,39.93,76885.97,50.5,-0.1615,0.00017,8.75779]
[1779195725800,39.93,76885.73,50.5,-0.16156,0.00017,8.75994]
[1779195726666,39.94,76885.74,50.5,-0.16156,0.00017,8.76002]
[1779195728340,39.94,76886.65,50.5,-0.16141,0.00017,8.75475]
[1779195728357,39.94,76886.82,50.5,-0.16138,0.00017,8.75389]
[1779195728590,39.94,76886.82,50.5,-0.16138,0.00017,8.75389]
[1779195728830,39.94,76886.82,50.5,-0.16138,0.00017,8.75389]
[1779195729233,39.94,76892.01,50.5,-0.1605,0.00017,8.72303]
[1779195730253,39.94,76892.01,50.5,-0.1605,0.00017,8.72303]
[1779195730326,39.94,76894.42,50.5,-0.16009,0.00017,8.70874]
[1779195730471,39.94,76894.42,50.5,-0.16009,0.00017,8.70874]
[1779195733753,39.94,76903.28,50.5,-0.15859,0.00017,8.65624]
[1779195738143,39.94,76907.83,50.5,-0.15783,0.00017,8.62967]
[1779195738347,39.94,76907.83,50.5,-0.15783,0.00017,8.62967]
[1779195738875,39.94,76909.41,50.5,-0.15757,0.00017,8.62041]
[1779195738889,39.94,76909.41,50.5,-0.15757,0.00017,8.62041]
[1779195739878,39.94,76913.35,50.5,-0.15691,0.00017,8.59697]
[1779195741384,39.94,76910.68,50.5,-0.15736,0.00017,8.6129]
[1779195741424,39.94,76910.68,50.5,-0.15736,0.00017,8.6129]
[1779195743895,39.94,76908.61,50.5,-0.1577,0.00017,8.62519]
[1779195745784,39.94,76908.28,50.5,-0.15776,0.00017,8.62711]
[1779195745889,39.94,76908.28,50.5,-0.15776,0.00017,8.62711]
[1779195746358,39.94,76903.87,50.5,-0.1585,0.00017,8.65331]
[1779195747825,39.94,76903.01,50.5,-0.15865,0.00017,8.65854]
[1779195747826,39.94,76903.01,50.5,-0.15865,0.00017,8.65854]
[1779195751395,39.94,76902.82,50.5,-0.15869,0.00017,8.66001]
[1779195751396,39.94,76904.4,50.5,-0.15833,0.00017,8.64318]
[1779195756986,39.94,76906.91,50.5,-0.15791,0.00017,8.62866]
[1779195759337,39.95,76909.4,50.5,-0.1575,0.00017,8.61408]
[1779195759595,39.95,76910.84,50.5,-0.15726,0.00017,8.60577]
[1779195762986,39.95,76916.8,50.5,-0.15627,0.00017,8.5708]
[1779195768800,39.95,76914.89,50.5,-0.15662,0.00017,8.58308]
[1779195774450,39.96,76915.28,50.5,-0.15658,0.00017,8.58167]
[1779195780806,39.96,76915.33,50.5,-0.15661,0.00017,8.58274]
[1779195780817,39.96,76915.33,50.5,-0.15661,0.00017,8.58274]
[1779195784070,39.96,76913.56,50.5,-0.15691,0.00017,8.59343]
[1779195784082,39.96,76913.56,50.5,-0.15691,0.00017,8.59343]
[1779195784165,39.96,76913.56,50.5,-0.15691,0.00017,8.59343]
[1779195789662,39.97,76909.82,50.5,-0.15756,0.00017,8.61639]
[1779195790826,39.97,76909.82,50.5,-0.15756,0.00017,8.61639]
[1779195790933,39.97,76909.82,50.5,-0.15756,0.00017,8.61639]
[1779195790963,39.97,76907.72,50.5,-0.15792,0.00017,8.62898]
[1779195793101,39.97,76907.04,50.5,-0.15804,0.00017,8.63313]
[1779195795503,39.97,76907.89,50.5,-0.1579,0.00017,8.62841]
[1779195798880,39.97,76907.66,50.5,-0.15795,0.00017,8.62999]
[1779195801156,39.97,76908.15,50.5,-0.15787,0.00017,8.62741]
[1779195801257,39.97,76907.67,50.5,-0.15796,0.00017,8.63037]
[1779195804610,39.97,76908.92,50.5,-0.15775,0.00017,8.62317]
[1779195804644,39.97,76908.92,50.5,-0.15775,0.00017,8.62317]
[1779195809908,39.97,76910.32,50.5,-0.15751,0.00017,8.61477]
[1779195813300,39.97,76910.61,50.5,-0.15736,0.00017,8.6054]
[1779195818865,39.97,76911.01,50.5,-0.15729,0.00017,8.60292]
[1779195824364,39.97,76911.52,50.5,-0.1572,0.00017,8.59988]
[1779195829943,39.97,76914.84,50.5,-0.15664,0.00017,8.58017]
[1779195833909,39.97,76914.24,50.5,-0.15675,0.00017,8.58375]
[1779195834383,39.97,76914.24,50.5,-0.15675,0.00017,8.58375]
[1779195834384,39.97,76914.24,50.5,-0.15675,0.00017,8.58375]
[1779195834506,39.97,76912.4,50.5,-0.15706,0.00017,8.59467]
[1779195840025,39.98,76906.67,50.5,-0.15803,0.00017,8.62912]
[1779195844458,39.98,76905.8,50.5,-0.15819,0.00017,8.63452]
[1779195854115,39.98,76904.75,50.5,-0.15839,0.00017,8.64176]
[1779195859668,39.98,76902.1,50.5,-0.15885,0.00017,8.65777]
[1779195860158,39.98,76902.21,50.5,-0.15883,0.00017,8.65723]
[1779195864163,39.98,76902.48,50.5,-0.15879,0.00017,8.65588]
[1779195865017,39.98,76902.45,50.5,-0.1588,0.00017,8.65614]
[1779195865254,39.98,76902.45,50.5,-0.1588,0.00017,8.65614]
[1779195865423,39.98,76902.45,50.5,-0.1588,0.00017,8.65614]
[1779195865505,39.99,76901.45,50.5,-0.15897,0.00017,8.66216]
[1779195865643,39.99,76901.45,50.5,-0.15897,0.00017,8.66216]
[1779195866201,39.99,76889.68,50.5,-0.16098,0.00017,8.73212]
[1779195866922,39.99,76889.68,50.5,-0.16098,0.00017,8.73212]
[1779195866924,39.99,76889.68,50.5,-0.16098,0.00017,8.73212]
[1779195866947,39.99,76889.68,50.5,-0.16098,0.00017,8.73212]
[1779195866964,39.99,76889.68,50.5,-0.16098,0.00017,8.73212]
[1779195866967,39.99,76889.68,50.5,-0.16098,0.00017,8.73212]
[1779195867207,39.99,76885.81,50.5,-0.16164,0.00017,8.75508]
[1779195867670,39.99,76885.81,50.5,-0.16164,0.00017,8.75508]
[1779195867734,39.99,76885.81,50.5,-0.16164,0.00017,8.75508]
[1779195869721,39.99,76883.31,50.5,-0.16207,0.00017,8.77016]
[1779195870230,39.99,76883.27,50.5,-0.16208,0.00017,8.77051]
[1779195874212,39.99,76882.32,50.5,-0.16217,0.00017,8.76947]
[1779195874313,39.99,76882.32,50.5,-0.16218,0.00017,8.76976]
[1779195875747,39.99,76882.29,50.5,-0.16218,0.00017,8.77005]
[1779195875753,39.99,76882.29,50.5,-0.16218,0.00017,8.77005]
[1779195875984,39.99,76882.29,50.5,-0.16218,0.00017,8.77005]
[1779195876038,39.99,76882.29,50.5,-0.16218,0.00017,8.77005]
[1779195876144,39.99,76882.29,50.5,-0.16218,0.00017,8.77005]
[1779195876357,39.99,76882.29,50.5,-0.16218,0.00017,8.77005]
[1779195876374,39.99,76874.19,50.5,-0.16358,0.00017,8.81823]
[1779195879931,40.0,76870.73,50.5,-0.1642,0.00017,8.83938]
[1779195880298,40.0,76870.83,50.5,-0.16419,0.00017,8.83899]
[1779195882449,40.0,76870.94,50.5,-0.16417,0.00017,8.83836]
[1779195888776,40.0,76870.95,50.5,-0.16417,0.00017,8.8385]
[1779195893710,40.0,76870.59,50.5,-0.16424,0.00017,8.84079]
[1779195894397,40.0,76867.08,50.5,-0.16485,0.00017,8.86164]
[1779195894655,40.0,76867.08,50.5,-0.16485,0.00017,8.86164]
[1779195896529,40.0,76865.16,50.5,-0.16519,0.00017,8.87339]
[1779195896656,40.0,76865.16,50.5,-0.16519,0.00017,8.87339]
[1779195896882,40.0,76865.16,50.5,-0.16519,0.00017,8.87339]
[1779195899861,40.0,76858.02,50.5,-0.16645,0.00017,8.91612]
[1779195901394,40.0,76857.97,50.5,-0.16646,0.00017,8.91653]
[1779195901518,40.0,76857.97,50.5,-0.16646,0.00017,8.91653]
[1779195901746,40.0,76856.35,50.5,-0.16675,0.00017,8.92623]
[1779195902021,40.0,76856.35,50.5,-0.16675,0.00017,8.92623]
[1779195902121,40.0,76856.35,50.5,-0.16675,0.00017,8.92623]
[1779195902339,40.0,76856.35,50.5,-0.16675,0.00017,8.92623]
[1779195902454,40.0,76847.22,50.5,-0.16835,0.00018,8.98041]
[1779195903461,40.0,76839.91,50.5,-0.16964,0.00018,9.0237]
[1779195908496,40.0,76837.28,50.5,-0.1701,0.00018,9.03899]
[1779195908975,40.0,76837.28,50.5,-0.1701,0.00018,9.03899]
[1779195909484,40.0,76837.28,50.5,-0.1701,0.00018,9.03899]
[1779195909540,40.0,76835.77,50.5,-0.17037,0.00018,9.04786]
[1779195909541,40.0,76835.77,50.5,-0.17037,0.00018,9.04786]
[1779195909549,40.0,76835.77,50.5,-0.17037,0.00018,9.04786]
[1779195909558,40.0,76835.77,50.5,-0.17037,0.00018,9.04786]
[1779195909862,40.0,76835.77,50.5,-0.17037,0.00018,9.04786]
[1779195909865,40.0,76835.77,50.5,-0.17037,0.00018,9.04786]
[1779195910366,40.0,76835.77,50.5,-0.17037,0.00018,9.04786]
[1779195910402,40.0,76835.77,50.5,-0.17037,0.00018,9.04786]
[1779195910405,40.0,76835.77,50.5,-0.17037,0.00018,9.04786]
[1779195910577,40.0,76830.83,50.5,-0.17124,0.00018,9.077]
[1779195911442,40.0,76830.83,50.5,-0.17124,0.00018,9.077]
[1779195913432,40.0,76832.81,50.5,-0.17088,0.00018,9.06505]
[1779195913438,40.0,76832.81,50.5,-0.17088,0.00018,9.06505]
[1779195913456,40.0,76832.81,50.5,-0.17088,0.00018,9.06505]
[1779195913478,40.0,76832.81,50.5,-0.17088,0.00018,9.06505]
[1779195913620,40.0,76830.27,50.5,-0.17133,0.00018,9.07997]
[1779195913943,40.0,76830.27,50.5,-0.17133,0.00018,9.07997]
[1779195914539,40.0,76824.72,50.5,-0.17232,0.00018,9.11266]
[1779195914962,40.0,76824.72,50.5,-0.17232,0.00018,9.11266]
[1779195915094,40.0,76824.72,50.5,-0.17232,0.00018,9.11266]
[1779195915146,40.0,76824.72,50.5,-0.17232,0.00018,9.11266]
[1779195915177,40.0,76824.72,50.5,-0.17232,0.00018,9.11266]
[1779195915236,40.0,76824.72,50.5,-0.17232,0.00018,9.11266]
[1779195915251,40.0,76824.72,50.5,-0.17232,0.00018,9.11266]
[1779195915411,40.0,76824.72,50.5,-0.17232,0.00018,9.11266]
[1779195915448,40.0,76824.72,50.5,-0.17232,0.00018,9.11266]
[1779195915481,40.0,76824.72,50.5,-0.17232,0.00018,9.11265]
[1779195916354,40.0,76824.72,50.5,-0.17232,0.00018,9.11265]
[1779195916491,40.0,76824.72,50.5,-0.17232,0.00018,9.11265]
[1779195916503,40.0,76812.14,50.5,-0.17458,0.00018,9.18701]
[1779195916556,40.0,76812.14,50.5,-0.17458,0.00018,9.18701]
[1779195917527,40.0,76805.62,50.5,-0.17575,0.00018,9.22548]
[1779195917758,40.0,76805.62,50.5,-0.17575,0.00018,9.22548]
[1779195917760,40.0,76805.62,50.5,-0.17575,0.00018,9.22548]
[1779195919674,40.0,76804.8,50.5,-0.1759,0.00018,9.23031]
[1779195921220,40.0,76804.04,50.5,-0.17604,0.00018,9.23481]
[1779195921222,40.0,76804.04,50.5,-0.17604,0.00018,9.23481]
[1779195921223,40.0,76804.04,50.5,-0.17604,0.00018,9.23481]
[1779195922903,40.0,76803.49,50.5,-0.17614,0.00018,9.23807]
[1779195922908,40.0,76803.49,50.5,-0.17614,0.00018,9.23807]
[1779195922911,40.0,76803.49,50.5,-0.17614,0.00018,9.23807]
[1779195922915,40.0,76803.49,50.5,-0.17614,0.00018,9.23807]
[1779195923728,40.0,76802.68,50.5,-0.17629,0.00018,9.24287]
[1779195928466,40.0,76805.42,50.5,-0.17579,0.00018,9.22677]
[1779195928468,40.0,76805.42,50.5,-0.17579,0.00018,9.22677]
[1779195928470,40.0,76805.42,50.5,-0.17579,0.00018,9.22677]
[1779195928473,40.0,76805.42,50.5,-0.17579,0.00018,9.22677]
[1779195928513,40.0,76805.42,50.5,-0.17579,0.00018,9.22677]
[1779195928650,40.0,76804.46,50.5,-0.17597,0.00018,9.2325]
[1779195928728,40.0,76804.46,50.5,-0.17597,0.00018,9.2325]
[1779195928814,40.0,76804.46,50.5,-0.17597,0.00018,9.2325]
[1779195928948,40.0,76804.46,50.5,-0.17597,0.00018,9.2325]
[1779195929167,40.0,76804.46,50.5,-0.17597,0.00018,9.2325]
[1779195929265,40.0,76801.19,50.5,-0.17656,0.00018,9.25181]
[1779195934680,40.0,76795.05,50.5,-0.1776,0.00018,9.28116]
[1779195935736,40.0,76795.05,50.5,-0.1776,0.00018,9.28116]
[1779195935901,40.0,76795.05,50.5,-0.1776,0.00018,9.28116]
[1779195936215,40.0,76795.05,50.5,-0.1776,0.00018,9.28116]
[1779195936331,40.0,76795.05,50.5,-0.1776,0.00018,9.28116]
[1779195936342,40.0,76795.05,50.5,-0.1776,0.00018,9.28116]
[1779195936362,40.0,76795.05,50.5,-0.1776,0.00018,9.28116]
[1779195936390,40.0,76795.05,50.5,-0.1776,0.00018,9.28116]
[1779195936435,40.0,76795.05,50.5,-0.1776,0.00018,9.28116]
[1779195936497,40.0,76795.05,50.5,-0.1776,0.00018,9.28116]
[1779195936507,40.0,76795.05,50.5,-0.1776,0.00018,9.28116]
[1779195936572,40.0,76795.05,50.5,-0.1776,0.00018,9.28116]
[1779195936539,40.01,76795.03,50.5,-0.17761,0.00018,9.28152]
[1779195936690,40.01,76795.03,50.5,-0.17761,0.00018,9.28152]
[1779195937034,40.01,76795.03,50.5,-0.17761,0.00018,9.28152]
[1779195937036,40.01,76795.03,50.5,-0.17761,0.00018,9.28152]
[1779195937218,40.01,76778.27,50.5,-0.18068,0.00018,9.38017]
[1779195939752,40.01,76779.66,50.5,-0.18042,0.00018,9.37179]
[1779195940519,40.0,76778.64,50.5,-0.1806,0.00018,9.37764]
[1779195944764,40.0,76777.38,50.5,-0.18083,0.00018,9.38497]
[1779195944768,40.0,76777.38,50.5,-0.18083,0.00018,9.38497]
[1779195944828,40.0,76777.38,50.5,-0.18083,0.00018,9.38497]
[1779195945023,40.0,76776.55,50.5,-0.18098,0.00018,9.38978]
[1779195945925,40.0,76776.55,50.5,-0.18098,0.00018,9.38978]
[1779195946026,40.0,76774.11,50.5,-0.18144,0.00018,9.40424]
[1779195946862,40.0,76774.11,50.5,-0.18144,0.00018,9.40424]
[1779195947192,40.0,76774.11,50.5,-0.18144,0.00018,9.40424]
[1779195947448,40.0,76774.11,50.5,-0.18144,0.00018,9.40424]
[1779195947513,40.0,76773.35,50.5,-0.18158,0.00018,9.40865]
[1779195949081,40.0,76770.81,50.5,-0.18205,0.00019,9.42366]
[1779195952450,40.01,76768.61,50.5,-0.18246,0.00019,9.43675]
[1779195952767,40.01,76768.66,50.5,-0.18245,0.00019,9.4365]
[1779195953813,40.01,76767.03,50.5,-0.18276,0.00019,9.44612]
[1779195954164,40.01,76767.03,50.5,-0.18276,0.00019,9.44612]
[1779195956346,40.01,76764.59,50.5,-0.18322,0.00019,9.46053]
[1779195959971,40.01,76763.02,50.5,-0.18351,0.00019,9.46986]
[1779195962424,40.01,76765.16,50.5,-0.18311,0.00019,9.45735]
[1779195962428,40.01,76765.16,50.5,-0.18311,0.00019,9.45735]
[1779195962509,40.01,76767.43,50.5,-0.18269,0.00019,9.44406]
[1779195967563,40.01,76768.73,50.5,-0.18244,0.00019,9.43602]
[1779195968805,40.0,76774.23,50.5,-0.18142,0.00018,9.40352]
[1779195970000,40.0,76775.26,50.5,-0.18122,0.00018,9.39741]
[1779195971968,40.0,76775.26,50.5,-0.18122,0.00018,9.39731]
[1779195972534,40.0,76775.26,50.5,-0.18122,0.00018,9.39731]
[1779195972569,40.0,76775.26,50.5,-0.18122,0.00018,9.39731]
[1779195972803,40.0,76772.23,50.5,-0.18178,0.00019,9.41507]
[1779195972857,40.0,76772.23,50.5,-0.18178,0.00019,9.41507]
[1779195973574,40.0,76772.23,50.5,-0.18178,0.00019,9.41507]
[1779195973269,40.0,76763.24,50.5,-0.18345,0.00019,9.46791]
[1779195974778,40.0,76759.67,50.5,-0.18412,0.00019,9.48885]
[1779195976838,40.0,76758.93,50.5,-0.18425,0.00019,9.49314]
[1779195982013,40.0,76759.63,50.5,-0.18412,0.00019,9.48886]
[1779195987355,40.0,76760.19,50.5,-0.18401,0.00019,9.48547]
[1779195991264,40.0,76760.23,50.5,-0.184,0.00019,9.48515]
[1779195997117,40.0,76761.99,50.5,-0.18356,0.00019,9.46721]
[1779195999877,40.0,76762.62,50.5,-0.18344,0.00019,9.4635]
[1779195999913,40.0,76762.62,50.5,-0.18344,0.00019,9.4635]
[1779195999988,40.0,76762.62,50.5,-0.18344,0.00019,9.4635]
[1779196000039,40.0,76762.62,50.5,-0.18344,0.00019,9.4635]
[1779196000221,40.0,76754.81,50.5,-0.1849,0.00019,9.50929]
[1779196001252,40.0,76754.81,50.5,-0.1849,0.00019,9.50929]
[1779196001570,40.0,76754.81,50.5,-0.1849,0.00019,9.50929]
[1779196001350,40.0,76750.35,50.5,-0.18574,0.00019,9.53535]
[1779196002797,40.0,76751.88,50.5,-0.18545,0.00019,9.52645]
[1779196008325,40.0,76751.54,50.5,-0.18553,0.00019,9.52879]
[1779196008437,40.0,76751.54,50.5,-0.18553,0.00019,9.52879]
[1779196009852,40.0,76756.01,50.5,-0.18469,0.00019,9.50275]
[1779196009853,40.0,76756.01,50.5,-0.18469,0.00019,9.50275]
[1779196012423,40.0,76755.93,50.5,-0.18472,0.00019,9.50343]
[1779196018379,40.01,76757.34,50.5,-0.18447,0.00019,9.4958]
[1779196019914,40.01,76757.99,50.5,-0.18436,0.00019,9.49221]
[1779196020128,40.01,76757.99,50.5,-0.18436,0.00019,9.49221]
[1779196020378,40.01,76757.99,50.5,-0.18436,0.00019,9.49221]
[1779196021742,40.01,76764.16,50.5,-0.18321,0.00019,9.45629]
[1779196028315,40.02,76765.98,50.5,-0.18291,0.00019,9.44662]
[1779196030528,40.02,76766.11,50.5,-0.18289,0.00019,9.4462]
[1779196032454,40.02,76769.33,50.5,-0.18231,0.00019,9.42766]
[1779196032494,40.02,76775.94,50.5,-0.18109,0.00018,9.38904]
[1779196038409,40.03,76774.92,50.5,-0.18133,0.00018,9.39656]
[1779196040257,40.03,76774.58,50.5,-0.1814,0.00018,9.39881]
[1779196040291,40.03,76774.58,50.5,-0.1814,0.00018,9.39881]
[1779196040310,40.03,76774.58,50.5,-0.1814,0.00018,9.39881]
[1779196040340,40.03,76774.58,50.5,-0.1814,0.00018,9.39881]
[1779196040350,40.03,76774.58,50.5,-0.1814,0.00018,9.39881]
[1779196042806,40.03,76768.5,50.5,-0.18254,0.00019,9.43522]
[1779196045643,40.04,76763.33,50.5,-0.18352,0.00019,9.46593]
[1779196046239,40.04,76762.31,50.5,-0.18371,0.00019,9.47207]
[1779196046291,40.04,76762.31,50.5,-0.18371,0.00019,9.47207]
[1779196046466,40.04,76758.7,50.5,-0.18439,0.00019,9.49338]
[1779196046781,40.04,76758.7,50.5,-0.18439,0.00019,9.49338]
[1779196046903,40.04,76758.7,50.5,-0.18439,0.00019,9.49338]
[1779196047054,40.04,76758.7,50.5,-0.18439,0.00019,9.49338]
[1779196047531,40.04,76758.7,50.5,-0.18439,0.00019,9.49338]
[1779196047606,40.04,76747.56,50.5,-0.18649,0.00019,9.55882]
[1779196048534,40.04,76741.95,50.5,-0.18755,0.00019,9.59178]
[1779196050885,40.04,76741.53,50.5,-0.18764,0.00019,9.59452]
[1779196051009,40.04,76741.53,50.5,-0.18764,0.00019,9.59452]
[1779196051163,40.04,76741.53,50.5,-0.18764,0.00019,9.59452]
[1779196051175,40.04,76741.53,50.5,-0.18764,0.00019,9.59452]
[1779196051204,40.04,76741.53,50.5,-0.18764,0.00019,9.59452]
[1779196051336,40.04,76741.53,50.5,-0.18764,0.00019,9.59452]
[1779196051428,40.04,76741.53,50.5,-0.18764,0.00019,9.59452]
[1779196051590,40.04,76731.87,50.5,-0.18937,0.00019,9.64352]
[1779196051801,40.04,76731.87,50.5,-0.18937,0.00019,9.64352]
[1779196051888,40.04,76731.87,50.5,-0.18937,0.00019,9.64352]
[1779196052082,40.04,76731.87,50.5,-0.18937,0.00019,9.64352]
[1779196052222,40.04,76731.87,50.5,-0.18937,0.00019,9.64352]
[1779196052285,40.04,76731.87,50.5,-0.18937,0.00019,9.64352]
[1779196052291,40.04,76731.87,50.5,-0.18937,0.00019,9.64352]
[1779196052329,40.04,76731.87,50.5,-0.18937,0.00019,9.64352]
[1779196052492,40.04,76731.87,50.5,-0.18937,0.00019,9.64352]
[1779196052618,40.04,76731.87,50.5,-0.18937,0.00019,9.64352]
[1779196052518,40.04,76724.45,50.5,-0.19078,0.00019,9.6868]
[1779196052768,40.04,76724.45,50.5,-0.19078,0.00019,9.6868]
[1779196052902,40.04,76724.45,50.5,-0.19078,0.00019,9.6868]
[1779196053082,40.04,76724.45,50.5,-0.19078,0.00019,9.6868]
[1779196053097,40.04,76724.45,50.5,-0.19078,0.00019,9.6868]
[1779196053525,40.04,76715.35,50.5,-0.19253,0.00019,9.73986]
[1779196053926,40.04,76715.35,50.5,-0.19253,0.00019,9.73986]
[1779196054850,40.04,76711.37,50.5,-0.1933,0.00019,9.76306]
[1779196054965,40.04,76711.37,50.5,-0.1933,0.00019,9.76306]
[1779196055538,40.04,76716.58,50.5,-0.1923,0.00019,9.73289]
[1779196055835,40.04,76716.58,50.5,-0.1923,0.00019,9.73289]
[1779196056546,40.05,76719.92,50.5,-0.19166,0.00019,9.7136]
[1779196059925,40.05,76720.84,50.5,-0.19151,0.00019,9.70911]
[1779196063174,40.05,76719.61,50.5,-0.19178,0.00019,9.71711]
[1779196063276,40.05,76719.61,50.5,-0.19178,0.00019,9.71711]
[1779196063483,40.05,76719.61,50.5,-0.19178,0.00019,9.71711]
[1779196063543,40.05,76719.61,50.5,-0.19178,0.00019,9.71711]
[1779196063591,40.05,76719.61,50.5,-0.19178,0.00019,9.71711]
[1779196064185,40.06,76716.71,50.5,-0.19234,0.00019,9.73425]
[1779196064195,40.06,76716.71,50.5,-0.19234,0.00019,9.73425]
[1779196064265,40.06,76716.71,50.5,-0.19234,0.00019,9.73425]
[1779196064321,40.06,76716.71,50.5,-0.19234,0.00019,9.73425]
[1779196064419,40.06,76716.71,50.5,-0.19234,0.00019,9.73425]
[1779196064537,40.06,76716.71,50.5,-0.19234,0.00019,9.73425]
[1779196064569,40.06,76716.71,50.5,-0.19234,0.00019,9.73425]
[1779196064603,40.06,76698.08,50.5,-0.19594,0.00019,9.84247]
[1779196064857,40.06,76698.08,50.5,-0.19594,0.00019,9.84247]
[1779196065519,40.06,76698.08,50.5,-0.19594,0.00019,9.84247]
[1779196065702,40.06,76696.58,50.5,-0.19624,0.00019,9.85128]
[1779196065902,40.06,76696.58,50.5,-0.19624,0.00019,9.85128]
[1779196067343,40.06,76697.35,50.5,-0.19609,0.00019,9.84695]
[1779196067715,40.06,76702.01,50.5,-0.1952,0.00019,9.82013]
[1779196067717,40.06,76702.01,50.5,-0.1952,0.00019,9.82013]
[1779196067718,40.06,76702.01,50.5,-0.1952,0.00019,9.82013]
[1779196068631,40.06,76703.04,50.5,-0.195,0.00019,9.8142]
[1779196071340,40.06,76703.75,50.5,-0.19486,0.00019,9.81015]
[1779196073105,40.06,76704.73,50.5,-0.19467,0.00019,9.80454]
[1779196073186,40.06,76704.73,50.5,-0.19467,0.00019,9.80454]
[1779196073512,40.06,76704.73,50.5,-0.19467,0.00019,9.80454]
[1779196073598,40.06,76704.73,50.5,-0.19467,0.00019,9.80454]
[1779196073670,40.06,76711.39,50.5,-0.19339,0.00019,9.76599]
[1779196073864,40.06,76711.39,50.5,-0.19339,0.00019,9.76599]
[1779196074001,40.06,76711.39,50.5,-0.19339,0.00019,9.76599]
[1779196074008,40.06,76711.39,50.5,-0.19339,0.00019,9.76599]
[1779196074011,40.06,76711.39,50.5,-0.19339,0.00019,9.76599]
[1779196074492,40.06,76711.39,50.5,-0.19339,0.00019,9.76599]
[1779196074689,40.06,76711.39,50.5,-0.19339,0.00019,9.76599]
[1779196074677,40.06,76722.36,50.5,-0.19129,0.00019,9.70236]
[1779196075297,40.06,76722.36,50.5,-0.19129,0.00019,9.70236]
[1779196075449,40.06,76722.36,50.5,-0.19129,0.00019,9.70236]
[1779196075684,40.06,76729.73,50.5,-0.18989,0.00019,9.65954]
[1779196076861,40.06,76731.19,50.5,-0.18961,0.00019,9.65112]
[1779196077724,40.06,76731.9,50.5,-0.18948,0.00019,9.64709]
[1779196080119,40.06,76732.94,50.5,-0.18929,0.00019,9.64124]
[1779196080319,40.06,76732.94,50.5,-0.18929,0.00019,9.64124]
[1779196080325,40.06,76732.94,50.5,-0.18929,0.00019,9.64124]
[1779196080344,40.06,76732.94,50.5,-0.18929,0.00019,9.64124]
[1779196080386,40.06,76732.94,50.5,-0.18929,0.00019,9.64124]
[1779196080482,40.06,76732.94,50.5,-0.18929,0.00019,9.64124]
[1779196080501,40.06,76732.94,50.5,-0.18929,0.00019,9.64124]
[1779196080903,40.06,76732.94,50.5,-0.18929,0.00019,9.64136]
[1779196081038,40.06,76732.94,50.5,-0.18929,0.00019,9.64136]
[1779196081039,40.06,76732.94,50.5,-0.18929,0.00019,9.64136]
[1779196081254,40.06,76732.94,50.5,-0.18929,0.00019,9.64136]
[1779196081412,40.06,76732.94,50.5,-0.18929,0.00019,9.64136]
[1779196081448,40.06,76732.94,50.5,-0.18929,0.00019,9.64136]
[1779196081647,40.06,76732.94,50.5,-0.18929,0.00019,9.64136]
[1779196081679,40.06,76732.94,50.5,-0.18929,0.00019,9.64136]
[1779196081681,40.06,76724.59,50.5,-0.19089,0.00019,9.69]
[1779196082558,40.07,76715.66,50.5,-0.1926,0.00019,9.742]
[1779196084607,40.07,76716.05,50.5,-0.19252,0.00019,9.73974]
[1779196084617,40.07,76716.17,50.5,-0.19251,0.00019,9.73931]
[1779196085246,40.07,76716.17,50.5,-0.19251,0.00019,9.73931]
[1779196085492,40.07,76716.17,50.5,-0.19251,0.00019,9.73931]
[1779196085654,40.07,76716.17,50.5,-0.19251,0.00019,9.73931]
[1779196086626,40.07,76716.23,50.5,-0.19251,0.00019,9.73924]
[1779196086699,40.07,76710.75,50.5,-0.19357,0.00019,9.7713]
[1779196087637,40.07,76700.4,50.5,-0.19557,0.00019,9.83146]
[1779196090375,40.07,76701.61,50.5,-0.19534,0.00019,9.82463]
[1779196090657,40.07,76703.37,50.5,-0.19501,0.00019,9.81479]
[1779196091432,40.07,76703.37,50.5,-0.19501,0.00019,9.81479]
[1779196091478,40.07,76712.2,50.5,-0.19332,0.00019,9.76379]
[1779196094090,40.08,76717.87,50.5,-0.19225,0.00019,9.73159]
[1779196100427,40.08,76717.89,50.5,-0.19228,0.00019,9.73246]
[1779196100472,40.08,76717.89,50.5,-0.19228,0.00019,9.73246]
[1779196101386,40.09,76718.02,50.5,-0.19227,0.00019,9.73223]
[1779196105005,40.09,76723.66,50.5,-0.19122,0.00019,9.7003]
[1779196106220,40.09,76723.29,50.5,-0.1913,0.00019,9.70266]
[1779196106470,40.09,76723.29,50.5,-0.1913,0.00019,9.70266]
[1779196110299,40.1,76730.65,50.5,-0.18992,0.00019,9.66057]
[1779196110841,40.1,76730.92,50.5,-0.18988,0.00019,9.65952]
[1779196115976,40.11,76732.69,50.5,-0.1895,0.00019,9.64335]
[1779196121222,40.11,76731.93,50.5,-0.18967,0.00019,9.64885]
[1779196123036,40.12,76731.02,50.5,-0.18986,0.00019,9.65469]
[1779196124360,40.12,76730.6,50.5,-0.18995,0.00019,9.65739]
[1779196126028,40.12,76724.2,50.5,-0.19118,0.00019,9.69483]
[1779196128543,40.12,76721.37,50.5,-0.19174,0.00019,9.7119]
[1779196128865,40.12,76719.95,50.5,-0.19202,0.00019,9.72032]
[1779196128877,40.12,76719.95,50.5,-0.19202,0.00019,9.72032]
[1779196128946,40.12,76719.95,50.5,-0.19202,0.00019,9.72032]
[1779196129087,40.12,76719.95,50.5,-0.19202,0.00019,9.72032]
[1779196129162,40.12,76719.95,50.5,-0.19202,0.00019,9.72032]
[1779196129210,40.12,76719.95,50.5,-0.19202,0.00019,9.72032]
[1779196129300,40.12,76719.95,50.5,-0.19202,0.00019,9.72032]
[1779196129423,40.12,76719.95,50.5,-0.19202,0.00019,9.72032]
[1779196129452,40.12,76719.95,50.5,-0.19202,0.00019,9.72032]
[1779196129532,40.13,76713.96,50.5,-0.19317,0.00019,9.75522]
[1779196130396,40.13,76713.96,50.5,-0.19317,0.00019,9.75522]
[1779196130456,40.13,76705.06,50.5,-0.19489,0.00019,9.80698]
[1779196131572,40.13,76705.06,50.5,-0.19489,0.00019,9.80698]
[1779196134907,40.13,76702.0,50.5,-0.19551,0.00019,9.8254]
[1779196137689,40.13,76706.82,50.5,-0.19459,0.00019,9.79793]
[1779196137923,40.13,76710.0,50.5,-0.19399,0.00019,9.77975]
[1779196137958,40.13,76710.0,50.5,-0.19399,0.00019,9.77975]
[1779196137961,40.13,76710.0,50.5,-0.19399,0.00019,9.77975]
[1779196138043,40.13,76710.0,50.5,-0.19399,0.00019,9.77975]
[1779196138500,40.13,76710.0,50.5,-0.19399,0.00019,9.77975]
[1779196138642,40.13,76710.0,50.5,-0.19399,0.00019,9.77975]
[1779196138698,40.13,76710.0,50.5,-0.19399,0.00019,9.77975]
[1779196138725,40.14,76701.01,50.5,-0.19573,0.00019,9.83192]
[1779196138859,40.14,76701.01,50.5,-0.19573,0.00019,9.83192]
[1779196139305,40.14,76701.01,50.5,-0.19573,0.00019,9.83192]
[1779196139511,40.14,76701.01,50.5,-0.19573,0.00019,9.83192]
[1779196139700,40.14,76689.03,50.5,-0.19806,0.00019,9.90113]
[1779196140090,40.14,76689.03,50.5,-0.19806,0.00019,9.90113]
[1779196140276,40.14,76689.03,50.5,-0.19806,0.00019,9.90113]
[1779196140308,40.14,76689.03,50.5,-0.19806,0.00019,9.90113]
[1779196140446,40.14,76689.03,50.5,-0.19806,0.00019,9.90113]
[1779196140460,40.14,76689.03,50.5,-0.19806,0.00019,9.90113]
[1779196141039,40.14,76692.98,50.5,-0.19729,0.00019,9.87846]
[1779196141205,40.14,76692.98,50.5,-0.19729,0.00019,9.87846]
[1779196142017,40.14,76694.95,50.5,-0.19691,0.00019,9.86721]
[1779196142140,40.14,76694.95,50.5,-0.19691,0.00019,9.86721]
[1779196142420,40.14,76694.95,50.5,-0.19691,0.00019,9.86721]
[1779196142742,40.14,76694.95,50.5,-0.19691,0.00019,9.86721]
[1779196142745,40.14,76694.95,50.5,-0.19691,0.00019,9.86721]
[1779196142784,40.14,76696.65,50.5,-0.19659,0.00019,9.85753]
[1779196142893,40.14,76696.65,50.5,-0.19659,0.00019,9.85753]
[1779196143169,40.14,76704.32,50.5,-0.19511,0.00019,9.81336]
[1779196144280,40.14,76704.32,50.5,-0.19511,0.00019,9.81336]
[1779196144732,40.14,76704.32,50.5,-0.19511,0.00019,9.81336]
[1779196145017,40.14,76708.17,50.5,-0.19437,0.00019,9.79125]
[1779196145672,40.14,76708.17,50.5,-0.19437,0.00019,9.79125]
[1779196145696,40.14,76708.17,50.5,-0.19437,0.00019,9.79125]
[1779196145699,40.14,76708.17,50.5,-0.19437,0.00019,9.79125]
[1779196145773,40.14,76710.91,50.5,-0.19385,0.00019,9.77558]
[1779196146258,40.14,76710.91,50.5,-0.19385,0.00019,9.77558]
[1779196146312,40.14,76718.68,50.5,-0.19236,0.00019,9.73064]
[1779196147951,40.14,76721.63,50.5,-0.1918,0.00019,9.71365]
[1779196148204,40.14,76721.35,50.5,-0.19185,0.00019,9.71539]
[1779196151745,40.15,76722.2,50.5,-0.19171,0.00019,9.71092]
[1779196156021,40.15,76722.77,50.5,-0.19164,0.00019,9.70894]
[1779196161297,40.16,76722.22,50.5,-0.1918,0.00019,9.71388]
[1779196163623,40.16,76722.48,50.5,-0.19176,0.00019,9.71267]
[1779196164674,40.17,76725.38,50.5,-0.19122,0.00019,9.69616]
[1779196166075,40.17,76731.44,50.5,-0.19008,0.00019,9.66154]
[1779196166237,40.17,76731.44,50.5,-0.19008,0.00019,9.66154]
[1779196170852,40.18,76737.6,50.5,-0.18896,0.00019,9.62708]
[1779196172941,40.18,76744.42,50.5,-0.18759,0.00019,9.58053]
[1779196173381,40.18,76749.79,50.5,-0.18659,0.00019,9.54962]
[1779196174778,40.18,76749.79,50.5,-0.18659,0.00019,9.54962]
[1779196176103,40.19,76750.98,50.5,-0.18639,0.00019,9.54346]
[1779196176239,40.19,76750.98,50.5,-0.18639,0.00019,9.54346]
[1779196176266,40.19,76750.98,50.5,-0.18639,0.00019,9.54346]
[1779196176355,40.19,76750.98,50.5,-0.18639,0.00019,9.54346]
[1779196176424,40.19,76755.52,50.5,-0.18555,0.00019,9.5174]
[1779196177560,40.19,76755.52,50.5,-0.18555,0.00019,9.5174]
[1779196178662,40.19,76756.92,50.5,-0.1853,0.00019,9.5095]
[1779196178667,40.19,76756.92,50.5,-0.1853,0.00019,9.5095]
[1779196182018,40.19,76762.27,50.5,-0.18433,0.00019,9.47943]
[1779196182845,40.2,76761.71,50.5,-0.18445,0.00019,9.483]
[1779196182897,40.2,76761.71,50.5,-0.18445,0.00019,9.483]
[1779196184781,40.2,76762.71,50.5,-0.18427,0.00019,9.47746]
[1779196184814,40.2,76763.98,50.5,-0.18404,0.00019,9.47035]
[1779196189482,40.2,76765.22,50.5,-0.18383,0.00019,9.46373]
[1779196190584,40.2,76767.48,50.5,-0.18342,0.00019,9.4507]
[1779196191397,40.2,76771.16,50.5,-0.18274,0.00019,9.42939]
[1779196191694,40.2,76771.16,50.5,-0.18274,0.00019,9.42939]
[1779196191789,40.21,76781.67,50.5,-0.18081,0.00018,9.36816]
[1779196192321,40.21,76781.67,50.5,-0.18081,0.00018,9.36816]
[1779196192323,40.21,76781.67,50.5,-0.18081,0.00018,9.36816]
[1779196192528,40.21,76781.67,50.5,-0.18081,0.00018,9.36816]
[1779196192529,40.21,76781.67,50.5,-0.18081,0.00018,9.36816]
[1779196193667,40.21,76780.83,50.5,-0.18097,0.00018,9.37336]
[1779196193732,40.21,76780.83,50.5,-0.18097,0.00018,9.37336]
[1779196194311,40.21,76779.29,50.5,-0.18126,0.00018,9.38264]
[1779196195467,40.21,76778.0,50.5,-0.18151,0.00018,9.39045]
[1779196196248,40.21,76775.35,50.5,-0.18201,0.00018,9.40619]
[1779196196900,40.21,76775.1,50.5,-0.18206,0.00018,9.40789]
[1779196198779,40.21,76774.24,50.5,-0.18223,0.00018,9.41315]
[1779196203847,40.22,76770.55,50.5,-0.18295,0.00019,9.436]
[1779196206646,40.22,76768.22,50.5,-0.18339,0.00019,9.45]
[1779196209624,40.23,76769.72,50.5,-0.18313,0.00019,9.44183]
[1779196209627,40.23,76769.72,50.5,-0.18313,0.00019,9.44183]
[1779196214670,40.23,76769.16,50.5,-0.18327,0.00019,9.44629]
[1779196219705,40.24,76771.34,50.5,-0.1829,0.00019,9.43458]
[1779196220345,40.24,76771.34,50.5,-0.1829,0.00019,9.43458]
[1779196221406,40.24,76770.52,50.5,-0.18306,0.00019,9.43957]
[1779196226410,40.24,76770.73,50.5,-0.18305,0.00019,9.43939]
[1779196228545,40.25,76770.47,50.5,-0.18311,0.00019,9.44132]
[1779196228766,40.25,76770.47,50.5,-0.18311,0.00019,9.44132]
[1779196229694,40.25,76772.1,50.5,-0.18282,0.00018,9.43202]
[1779196231675,40.25,76776.73,50.5,-0.18198,0.00018,9.40545]
[1779196232160,40.25,76777.76,50.5,-0.18169,0.00018,9.39216]
[1779196232586,40.25,76777.76,50.5,-0.18169,0.00018,9.39216]
[1779196232587,40.25,76777.76,50.5,-0.18169,0.00018,9.39216]
[1779196233784,40.25,76775.18,50.5,-0.18218,0.00018,9.40748]
[1779196233813,40.25,76775.18,50.5,-0.18218,0.00018,9.40748]
[1779196234225,40.25,76772.57,50.5,-0.18267,0.00018,9.42295]
[1779196234238,40.25,76772.57,50.5,-0.18267,0.00018,9.42295]
[1779196234448,40.25,76772.57,50.5,-0.18267,0.00018,9.42295]
[1779196234488,40.25,76772.57,50.5,-0.18267,0.00018,9.42295]
[1779196234822,40.26,76762.1,50.5,-0.18461,0.00019,9.48419]
[1779196234904,40.26,76762.1,50.5,-0.18461,0.00019,9.48419]
[1779196235082,40.26,76762.1,50.5,-0.18461,0.00019,9.48419]
[1779196235699,40.26,76762.1,50.5,-0.18461,0.00019,9.48419]
[1779196235700,40.26,76762.1,50.5,-0.18461,0.00019,9.48419]
[1779196235829,40.26,76755.87,50.5,-0.18579,0.00019,9.52073]
[1779196237135,40.26,76755.13,50.5,-0.18593,0.00019,9.52527]
[1779196245652,40.27,76750.81,50.5,-0.18679,0.00019,9.55181]
[1779196248871,40.27,76754.87,50.5,-0.18605,0.00019,9.529]
[1779196251534,40.27,76754.42,50.5,-0.18615,0.00019,9.53202]
[1779196251862,40.27,76754.42,50.5,-0.18615,0.00019,9.53202]
[1779196254314,40.27,76751.08,50.5,-0.18678,0.00019,9.55182]
[1779196254448,40.27,76751.08,50.5,-0.18678,0.00019,9.55182]
[1779196254897,40.28,76751.32,50.5,-0.18676,0.00019,9.55095]
[1779196260519,40.28,76753.97,50.5,-0.18628,0.00019,9.53619]
[1779196266039,40.29,76753.89,50.5,-0.18633,0.00019,9.53761]
[1779196266641,40.29,76753.89,50.5,-0.18633,0.00019,9.53761]
[1779196269287,40.29,76755.89,50.5,-0.18597,0.00019,9.52661]
[1779196275448,40.29,76755.75,50.5,-0.18602,0.00019,9.52823]
[1779196281145,40.3,76754.23,50.5,-0.18634,0.00019,9.53827]
[1779196286181,40.3,76754.8,50.5,-0.18626,0.00019,9.53568]
[1779196291216,40.31,76754.1,50.5,-0.18631,0.00019,9.53294]
[1779196296251,40.31,76754.34,50.5,-0.18629,0.00019,9.53225]
[1779196301748,40.31,76750.93,50.5,-0.18694,0.00019,9.55257]
[1779196302221,40.32,76749.51,50.5,-0.18721,0.00019,9.56092]
[1779196302387,40.32,76749.51,50.5,-0.18721,0.00019,9.56092]
[1779196302398,40.32,76749.51,50.5,-0.18721,0.00019,9.56092]
[1779196302496,40.32,76749.51,50.5,-0.18721,0.00019,9.56092]
[1779196302527,40.32,76745.21,50.5,-0.18802,0.00019,9.58595]
[1779196306662,40.32,76741.81,50.5,-0.18867,0.00019,9.60588]
[1779196306663,40.32,76741.81,50.5,-0.18867,0.00019,9.60588]
[1779196307771,40.32,76741.7,50.5,-0.18869,0.00019,9.60658]
[1779196308746,40.32,76744.14,50.5,-0.18824,0.00019,9.59252]
[1779196312746,40.32,76740.76,50.5,-0.18888,0.00019,9.61235]
[1779196312848,40.32,76741.48,50.5,-0.18875,0.00019,9.60824]
[1779196315557,40.32,76736.11,50.5,-0.18978,0.00019,9.63996]
[1779196317100,40.32,76732.88,50.5,-0.1904,0.00019,9.65882]
[1779196322789,40.33,76730.8,50.5,-0.19082,0.00019,9.67159]
[1779196325511,40.33,76734.59,50.5,-0.19012,0.00019,9.65016]
[1779196326327,40.33,76736.34,50.5,-0.18979,0.00019,9.64022]
[1779196326466,40.33,76742.9,50.5,-0.18856,0.00019,9.60245]
[1779196331591,40.34,76742.54,50.5,-0.18866,0.00019,9.60551]
[1779196331929,40.34,76742.54,50.5,-0.18866,0.00019,9.60551]
[1779196332693,40.34,76742.1,50.5,-0.18875,0.00019,9.60829]
[1779196334871,40.34,76734.6,50.5,-0.19018,0.00019,9.6521]
[1779196343585,40.35,76736.39,50.5,-0.1899,0.00019,9.6436]
[1779196348620,40.36,76738.79,50.5,-0.18948,0.00019,9.63073]
[1779196351092,40.36,76740.12,50.5,-0.18924,0.00019,9.62346]
[1779196355489,40.36,76740.25,50.5,-0.18914,0.00019,9.61608]
[1779196357912,40.37,76749.66,50.5,-0.18739,0.00019,9.56234]
[1779196361576,40.37,76751.29,50.5,-0.18711,0.00019,9.55381]
[1779196362432,40.38,76751.89,50.5,-0.18701,0.00019,9.55064]
[1779196367623,40.38,76753.4,50.5,-0.18678,0.00019,9.54344]
[1779196368665,40.39,76754.75,50.5,-0.18654,0.00019,9.53593]
[1779196370352,40.39,76763.28,50.5,-0.18497,0.00019,9.48715]
[1779196370776,40.39,76763.7,50.5,-0.1849,0.00019,9.48509]
[1779196375811,40.4,76764.33,50.5,-0.18482,0.00019,9.48262]
[1779196380846,40.4,76766.25,50.5,-0.1845,0.00019,9.47266]
[1779196381977,40.41,76773.74,50.5,-0.18312,0.00018,9.42942]
[1779196382037,40.41,76773.74,50.5,-0.18312,0.00018,9.42942]
[1779196382860,40.41,76779.31,50.5,-0.1821,0.00018,9.39736]
[1779196383272,40.41,76779.31,50.5,-0.1821,0.00018,9.39736]
[1779196383819,40.41,76779.31,50.5,-0.1821,0.00018,9.39736]
[1779196383933,40.41,76779.31,50.5,-0.1821,0.00018,9.39736]
[1779196383974,40.41,76779.31,50.5,-0.1821,0.00018,9.39736]
[1779196384016,40.43,76785.32,50.5,-0.18111,0.00018,9.36586]
[1779196384580,40.43,76785.32,50.5,-0.18111,0.00018,9.36586]
[1779196384887,40.43,76800.86,50.5,-0.17828,0.00018,9.27563]
[1779196388915,40.43,76805.96,50.5,-0.17739,0.00018,9.24683]
[1779196390693,40.43,76805.96,50.5,-0.17739,0.00018,9.24708]
[1779196390812,40.43,76805.96,50.5,-0.17739,0.00018,9.24708]
[1779196390929,40.43,76813.81,50.5,-0.17599,0.00018,9.20155]
[1779196392029,40.43,76819.19,50.5,-0.17502,0.00018,9.1703]
[1779196397101,40.44,76818.65,50.5,-0.17515,0.00018,9.17442]
[1779196403013,40.45,76818.6,50.5,-0.17519,0.00018,9.17581]
[1779196408048,40.45,76815.53,50.5,-0.17577,0.00018,9.19463]
[1779196413083,40.45,76815.2,50.5,-0.17575,0.00018,9.18979]
[1779196414866,40.45,76815.2,50.5,-0.17575,0.00018,9.18979]
[1779196420023,40.46,76816.54,50.5,-0.17553,0.00018,9.18276]
[1779196425167,40.46,76814.13,50.5,-0.176,0.00018,9.19794]
[1779196429030,40.47,76807.43,50.5,-0.17722,0.00018,9.23757]
[1779196430025,40.47,76807.43,50.5,-0.17722,0.00018,9.23757]
[1779196430124,40.47,76803.47,50.5,-0.17794,0.00018,9.26073]
[1779196430357,40.47,76803.47,50.5,-0.17794,0.00018,9.26073]
[1779196430419,40.47,76803.47,50.5,-0.17794,0.00018,9.26073]
[1779196430609,40.47,76803.47,50.5,-0.17794,0.00018,9.26073]
[1779196430610,40.47,76803.47,50.5,-0.17794,0.00018,9.26073]
[1779196431084,40.47,76803.47,50.5,-0.17794,0.00018,9.26073]
[1779196430622,40.47,76800.47,50.5,-0.17849,0.00018,9.27827]
[1779196432289,40.47,76799.62,50.5,-0.17864,0.00018,9.28321]
[1779196434084,40.49,76800.58,50.5,-0.17859,0.00018,9.28154]
[1779196434561,40.5,76799.74,50.5,-0.1788,0.00018,9.28839]
[1779196435101,40.5,76799.74,50.5,-0.1788,0.00018,9.28839]
[1779196435933,40.5,76799.79,50.5,-0.1788,0.00018,9.28829]
[1779196436317,40.5,76800.16,50.5,-0.17874,0.00018,9.28633]
[1779196438572,40.51,76800.14,50.5,-0.1788,0.00018,9.28837]
[1779196438573,40.51,76800.14,50.5,-0.1788,0.00018,9.28837]
[1779196444020,40.52,76800.61,50.5,-0.17875,0.00018,9.28681]
[1779196444368,40.52,76800.59,50.5,-0.17876,0.00018,9.28713]
[1779196444423,40.52,76800.59,50.5,-0.17876,0.00018,9.28713]
[1779196444458,40.52,76800.59,50.5,-0.17876,0.00018,9.28713]
[1779196444815,40.52,76800.59,50.5,-0.17876,0.00018,9.28713]
[1779196444863,40.52,76800.59,50.5,-0.17876,0.00018,9.28713]
[1779196444901,40.52,76800.59,50.5,-0.17876,0.00018,9.28713]
[1779196445448,40.52,76801.59,50.5,-0.17858,0.00018,9.28152]
[1779196445450,40.52,76801.59,50.5,-0.17858,0.00018,9.28152]
[1779196445549,40.52,76806.77,50.5,-0.17765,0.00018,9.25161]
[1779196446194,40.52,76806.77,50.5,-0.17765,0.00018,9.25161]
[1779196449560,40.52,76807.99,50.5,-0.17744,0.00018,9.24481]
[1779196453294,40.52,76807.83,50.5,-0.17748,0.00018,9.24616]
[1779196455239,40.53,76811.9,50.5,-0.17676,0.00018,9.22269]
[1779196460593,40.53,76819.44,50.5,-0.17543,0.00018,9.17963]
[1779196466477,40.54,76819.69,50.5,-0.17542,0.00018,9.17936]
[1779196467552,40.54,76811.6,50.5,-0.17688,0.00018,9.22678]
[1779196472756,40.54,76805.94,50.5,-0.17781,0.00018,9.25253]
[1779196472923,40.54,76805.94,50.5,-0.17781,0.00018,9.25253]
[1779196473504,40.54,76797.36,50.5,-0.17937,0.00018,9.30253]
[1779196475465,40.54,76796.08,50.5,-0.1796,0.00018,9.30998]
[1779196476473,40.54,76793.57,50.5,-0.18006,0.00018,9.32456]
[1779196477405,40.54,76791.77,50.5,-0.18039,0.00018,9.335]
[1779196477729,40.54,76791.77,50.5,-0.18039,0.00018,9.335]
[1779196478607,40.54,76791.51,50.5,-0.18044,0.00018,9.33649]
[1779196478929,40.54,76791.51,50.5,-0.18044,0.00018,9.33649]
[1779196479010,40.54,76791.51,50.5,-0.18044,0.00018,9.33649]
[1779196479086,40.54,76791.17,50.5,-0.1805,0.00018,9.33844]
[1779196481704,40.54,76785.38,50.5,-0.18157,0.00018,9.37238]
[1779196483234,40.54,76784.39,50.5,-0.18175,0.00018,9.37821]
[1779196485457,40.54,76778.35,50.5,-0.18286,0.00018,9.41334]
[1779196485922,40.54,76778.35,50.5,-0.18286,0.00018,9.41334]
[1779196486760,40.54,76777.95,50.5,-0.18294,0.00018,9.41571]
[1779196489673,40.54,76773.61,50.5,-0.18374,0.00018,9.44094]
[1779196489874,40.54,76773.61,50.5,-0.18374,0.00018,9.44094]
[1779196492677,40.54,76773.64,50.5,-0.18374,0.00018,9.44084]
[1779196492888,40.54,76774.84,50.5,-0.18352,0.00018,9.43393]
[1779196495624,40.55,76771.83,50.5,-0.18409,0.00018,9.45172]
[1779196495631,40.55,76771.83,50.5,-0.18409,0.00018,9.45172]
[1779196495666,40.55,76771.83,50.5,-0.18409,0.00018,9.45172]
[1779196496666,40.55,76764.74,50.5,-0.18541,0.00019,9.49306]
[1779196499693,40.55,76762.4,50.5,-0.18585,0.00019,9.50681]
[1779196500941,40.55,76762.69,50.5,-0.1858,0.00019,9.50525]
[1779196501930,40.55,76762.0,50.5,-0.18594,0.00019,9.50934]
[1779196501933,40.55,76762.0,50.5,-0.18594,0.00019,9.50934]
[1779196501949,40.55,76762.0,50.5,-0.18594,0.00019,9.50934]
[1779196502995,40.55,76772.77,50.5,-0.18395,0.00018,9.44733]
[1779196504719,40.55,76776.46,50.5,-0.18327,0.00018,9.42617]
[1779196508366,40.56,76775.86,50.5,-0.18341,0.00018,9.43052]
[1779196508558,40.56,76775.86,50.5,-0.18341,0.00018,9.43052]
[1779196508974,40.56,76775.86,50.5,-0.18341,0.00018,9.43052]
[1779196509020,40.56,76776.83,50.5,-0.18324,0.00018,9.42512]
[1779196514357,40.56,76777.98,50.5,-0.18303,0.00018,9.41874]
[1779196514492,40.56,76777.98,50.5,-0.18303,0.00018,9.41874]
[1779196517675,40.56,76776.06,50.5,-0.18339,0.00018,9.43005]
[1779196518505,40.56,76776.06,50.5,-0.1834,0.00018,9.43017]
[1779196518516,40.56,76776.06,50.5,-0.1834,0.00018,9.43017]
[1779196518528,40.56,76776.06,50.5,-0.1834,0.00018,9.43017]
[1779196518904,40.56,76776.06,50.5,-0.1834,0.00018,9.43017]
[1779196519687,40.56,76773.22,50.5,-0.18392,0.00018,9.44665]
[1779196524365,40.56,76769.09,50.5,-0.18469,0.00019,9.47057]
[1779196525831,40.56,76769.09,50.5,-0.18469,0.00019,9.47057]
[1779196525840,40.56,76769.09,50.5,-0.18469,0.00019,9.47057]
[1779196530908,40.57,76765.77,50.5,-0.18532,0.00019,9.49038]
[1779196534809,40.57,76768.7,50.5,-0.18469,0.00019,9.46629]
[1779196534821,40.57,76768.7,50.5,-0.18469,0.00019,9.46629]
[1779196536126,40.57,76777.84,50.5,-0.18301,0.00018,9.41375]
[1779196536252,40.57,76777.84,50.5,-0.18301,0.00018,9.41375]
[1779196541989,40.58,76780.41,50.5,-0.18258,0.00018,9.40018]
[1779196547020,40.58,76781.73,50.5,-0.18237,0.00018,9.3937]
[1779196549693,40.59,76781.7,50.5,-0.18239,0.00018,9.39434]
[1779196555078,40.59,76779.98,50.5,-0.18275,0.00018,9.40569]
[1779196555487,40.59,76779.98,50.5,-0.18275,0.00018,9.40569]
[1779196555753,40.59,76779.98,50.5,-0.18275,0.00018,9.40569]
[1779196555992,40.59,76779.98,50.5,-0.18275,0.00018,9.40569]
[1779196556012,40.59,76779.98,50.5,-0.18275,0.00018,9.40569]
[1779196556124,40.59,76779.98,50.5,-0.18275,0.00018,9.40569]
[1779196556210,40.59,76774.08,50.5,-0.18384,0.00018,9.44001]
[1779196556417,40.59,76774.08,50.5,-0.18384,0.00018,9.44001]
[1779196556752,40.59,76774.08,50.5,-0.18384,0.00018,9.44001]
[1779196557092,40.6,76764.27,50.5,-0.18566,0.00019,9.49681]
[1779196558098,40.6,76764.27,50.5,-0.18566,0.00019,9.49681]
[1779196559837,40.6,76769.97,50.5,-0.18462,0.00018,9.46414]
[1779196561896,40.6,76770.41,50.5,-0.18454,0.00018,9.46188]
[1779196564315,40.6,76775.77,50.5,-0.18357,0.00018,9.43141]
[1779196570184,40.61,76774.52,50.5,-0.18383,0.00018,9.43964]
[1779196575219,40.61,76774.97,50.5,-0.18377,0.00018,9.43788]
[1779196579248,40.61,76769.42,50.5,-0.18482,0.00019,9.47055]
[1779196580041,40.61,76769.42,50.5,-0.18482,0.00019,9.47055]
[1779196584627,40.62,76766.68,50.5,-0.18534,0.00019,9.48682]
[1779196584656,40.62,76765.82,50.5,-0.18551,0.00019,9.49199]
[1779196585630,40.62,76765.82,50.5,-0.18551,0.00019,9.49199]
[1779196585732,40.62,76763.75,50.5,-0.1859,0.00019,9.50415]
[1779196589722,40.62,76761.96,50.5,-0.18624,0.00019,9.51482]
[1779196590938,40.63,76759.06,50.5,-0.18681,0.00019,9.53255]
[1779196592805,40.63,76756.39,50.5,-0.18723,0.00019,9.54102]
[1779196594329,40.63,76761.45,50.5,-0.1863,0.00019,9.5125]
[1779196595065,40.63,76761.45,50.5,-0.1863,0.00019,9.5125]
[1779196595149,40.64,76763.41,50.5,-0.18595,0.00019,9.50154]
[1779196599007,40.64,76764.62,50.5,-0.18576,0.00019,9.49553]
[1779196604005,40.65,76762.45,50.5,-0.18619,0.00019,9.5089]
[1779196606298,40.65,76758.23,50.5,-0.18699,0.00019,9.53384]
[1779196606933,40.65,76758.23,50.5,-0.18699,0.00019,9.53384]
[1779196607122,40.65,76757.38,50.5,-0.18716,0.00019,9.539]
[1779196613092,40.66,76758.54,50.5,-0.18698,0.00019,9.53364]
[1779196617173,40.66,76759.3,50.5,-0.18688,0.00019,9.53033]
[1779196617177,40.66,76759.3,50.5,-0.18688,0.00019,9.53033]
[1779196621448,40.67,76761.17,50.5,-0.18657,0.00019,9.5209]
[1779196626232,40.68,76762.66,50.5,-0.18633,0.00019,9.51344]
[1779196627149,40.68,76766.88,50.5,-0.18556,0.00019,9.4897]
[1779196627489,40.68,76766.88,50.5,-0.18556,0.00019,9.4897]
[1779196627886,40.68,76775.3,50.5,-0.18402,0.00018,9.44149]
[1779196628808,40.68,76775.3,50.5,-0.18402,0.00018,9.44149]
[1779196633892,40.69,76778.93,50.5,-0.18337,0.00018,9.42129]
[1779196637586,40.69,76777.78,50.5,-0.18359,0.00018,9.42823]
[1779196642629,40.69,76776.73,50.5,-0.18382,0.00018,9.43526]
[1779196650073,40.7,76777.8,50.5,-0.18367,0.00018,9.43063]
[1779196656385,40.71,76777.69,50.5,-0.18363,0.00018,9.42512]
[1779196658170,40.71,76777.68,50.5,-0.18364,0.00018,9.42565]
[1779196659809,40.71,76768.47,50.5,-0.18536,0.00019,9.47935]
[1779196660771,40.71,76768.47,50.5,-0.18536,0.00019,9.47935]
[1779196660783,40.71,76768.47,50.5,-0.18536,0.00019,9.47935]
[1779196660826,40.71,76768.47,50.5,-0.18536,0.00019,9.47935]
[1779196660957,40.71,76768.47,50.5,-0.18536,0.00019,9.47935]
[1779196661058,40.72,76766.46,50.5,-0.18574,0.00019,9.49108]
[1779196662070,40.72,76760.77,50.5,-0.1868,0.00019,9.52395]
[1779196665109,40.72,76760.12,50.5,-0.18693,0.00019,9.52794]
[1779196665146,40.72,76760.12,50.5,-0.18693,0.00019,9.52794]
[1779196670888,40.72,76760.05,50.5,-0.18697,0.00019,9.52917]
[1779196672498,40.72,76760.6,50.5,-0.18687,0.00019,9.52612]
[1779196674578,40.72,76760.56,50.5,-0.18689,0.00019,9.52658]
[1779196677458,40.73,76757.41,50.5,-0.18748,0.00019,9.545]
[1779196682761,40.73,76757.2,50.5,-0.18754,0.00019,9.54662]
[1779196682835,40.73,76757.2,50.5,-0.18754,0.00019,9.54662]
[1779196683922,40.73,76758.08,50.5,-0.18738,0.00019,9.54165]
[1779196685531,40.73,76756.66,50.5,-0.18765,0.00019,9.54996]
[1779196685543,40.73,76756.66,50.5,-0.18765,0.00019,9.54996]
[1779196685680,40.73,76756.66,50.5,-0.18765,0.00019,9.54996]
[1779196686156,40.73,76752.95,50.5,-0.18834,0.00019,9.57131]
[1779196686449,40.73,76752.95,50.5,-0.18834,0.00019,9.57131]
[1779196687001,40.73,76746.97,50.5,-0.18947,0.00019,9.60576]
[1779196692249,40.73,76746.36,50.5,-0.1896,0.00019,9.60983]
[1779196693548,40.74,76743.68,50.5,-0.19011,0.00019,9.62545]
[1779196694053,40.74,76738.16,50.5,-0.19115,0.00019,9.65714]
[1779196694848,40.74,76738.16,50.5,-0.19115,0.00019,9.65714]
[1779196694878,40.74,76738.16,50.5,-0.19115,0.00019,9.65714]
[1779196694943,40.74,76738.16,50.5,-0.19115,0.00019,9.65714]
[1779196700095,40.74,76733.17,50.5,-0.19213,0.00019,9.68659]
[1779196701253,40.74,76733.17,50.5,-0.19213,0.00019,9.68659]
[1779196705881,40.75,76731.68,50.5,-0.19243,0.00019,9.69588]
[1779196708842,40.75,76737.02,50.5,-0.19144,0.00019,9.66571]
[1779196712353,40.75,76739.53,50.5,-0.19087,0.00019,9.64413]
[1779196713186,40.75,76734.38,50.5,-0.19185,0.00019,9.67388]
[1779196718216,40.76,76730.37,50.5,-0.19263,0.00019,9.69728]
[1779196724263,40.76,76733.49,50.5,-0.19208,0.00019,9.68091]
[1779196729300,40.77,76733.73,50.5,-0.19207,0.00019,9.6805]
[1779196733811,40.77,76736.38,50.5,-0.19159,0.00019,9.66619]
[1779196733936,40.77,76736.38,50.5,-0.19159,0.00019,9.66619]
[1779196739371,40.78,76733.62,50.5,-0.19213,0.00019,9.68252]
[1779196744406,40.78,76732.74,50.5,-0.19231,0.00019,9.68788]
[1779196749440,40.78,76731.88,50.5,-0.19248,0.00019,9.69307]
[1779196754651,40.78,76728.6,50.5,-0.19311,0.00019,9.71206]
[1779196754705,40.78,76728.6,50.5,-0.19311,0.00019,9.71206]
[1779196755365,40.78,76728.6,50.5,-0.19311,0.00019,9.71206]
[1779196759561,40.78,76728.81,50.5,-0.19309,0.00019,9.71139]
[1779196759583,40.78,76728.81,50.5,-0.19309,0.00019,9.71139]
[1779196759662,40.78,76728.81,50.5,-0.19309,0.00019,9.71139]
[1779196760402,40.79,76727.18,50.5,-0.19341,0.00019,9.721]
[1779196760653,40.79,76727.18,50.5,-0.19341,0.00019,9.721]
[1779196760697,40.79,76727.18,50.5,-0.19341,0.00019,9.721]
[1779196760804,40.79,76727.18,50.5,-0.19341,0.00019,9.721]
[1779196761758,40.79,76723.13,50.5,-0.19419,0.00019,9.74422]
[1779196764626,40.79,76718.58,50.5,-0.19506,0.00019,9.77035]
[1779196764683,40.79,76718.58,50.5,-0.19506,0.00019,9.77035]
[1779196771346,40.79,76718.47,50.5,-0.19511,0.00019,9.77167]
[1779196772651,40.79,76718.95,50.5,-0.19492,0.00019,9.76167]
[1779196774687,40.8,76714.51,50.5,-0.19578,0.00019,9.78727]
[1779196774900,40.8,76709.2,50.5,-0.1968,0.00019,9.8175]
[1779196779584,40.8,76706.55,50.5,-0.19732,0.00019,9.83272]
[1779196780505,40.8,76705.67,50.5,-0.19749,0.00019,9.83775]
[1779196780855,40.8,76705.67,50.5,-0.19749,0.00019,9.83775]
[1779196781244,40.8,76705.67,50.5,-0.19749,0.00019,9.83775]
[1779196781732,40.8,76703.95,50.5,-0.19782,0.00019,9.84754]
[1779196782048,40.8,76707.05,50.5,-0.19722,0.00019,9.83001]
[1779196785846,40.8,76708.82,50.5,-0.1969,0.00019,9.82058]
[1779196787386,40.81,76714.5,50.5,-0.19583,0.00019,9.78878]
[1779196789448,40.81,76718.08,50.5,-0.19515,0.00019,9.76871]
[1779196790689,40.81,76719.25,50.5,-0.19495,0.00019,9.76261]
[1779196790851,40.81,76719.25,50.5,-0.19495,0.00019,9.76261]
[1779196791174,40.81,76719.6,50.5,-0.19489,0.00019,9.76091]
[1779196792396,40.81,76724.81,50.5,-0.19391,0.00019,9.73156]
[1779196796771,40.82,76713.33,50.5,-0.19615,0.00019,9.79828]
[1779196798346,40.82,76713.33,50.5,-0.19615,0.00019,9.79828]
[1779196798453,40.82,76707.65,50.5,-0.19724,0.00019,9.83069]
[1779196798496,40.82,76707.65,50.5,-0.19724,0.00019,9.83069]
[1779196798755,40.82,76707.65,50.5,-0.19724,0.00019,9.83069]
[1779196798786,40.82,76707.65,50.5,-0.19724,0.00019,9.83069]
[1779196799009,40.82,76707.65,50.5,-0.19724,0.00019,9.83069]
[1779196799075,40.82,76707.65,50.5,-0.19724,0.00019,9.83069]
[1779196799309,40.82,76707.65,50.5,-0.19724,0.00019,9.83069]
[1779196799400,40.82,76707.65,50.5,-0.19724,0.00019,9.83069]
[1779196799400,40.82,76694.72,50.5,-0.19974,0.00019,9.90398]
[1779196800474,40.82,76694.72,50.5,-0.19974,0.00019,9.90398]
[1779196802589,40.83,76695.9,50.5,-0.19952,0.00019,9.8976]
[1779196802812,40.83,76697.26,50.5,-0.19926,0.00019,9.89003]
[1779196805157,40.83,76697.72,50.5,-0.19918,0.00019,9.88741]
[1779196805314,40.83,76697.72,50.5,-0.19918,0.00019,9.88741]
[1779196805801,40.83,76698.84,50.5,-0.19896,0.00019,9.88107]
[1779196805907,40.83,76698.84,50.5,-0.19896,0.00019,9.88107]
[1779196806045,40.83,76698.84,50.5,-0.19896,0.00019,9.88107]
[1779196806369,40.83,76706.4,50.5,-0.1975,0.00019,9.8383]
[1779196807052,40.83,76711.94,50.5,-0.19644,0.00019,9.80697]
[1779196807486,40.83,76711.94,50.5,-0.19644,0.00019,9.80697]
[1779196807523,40.83,76711.94,50.5,-0.19644,0.00019,9.80697]
[1779196807848,40.83,76712.76,50.5,-0.19629,0.00019,9.8024]
[1779196810169,40.83,76712.75,50.5,-0.19629,0.00019,9.80267]
[1779196810274,40.83,76712.75,50.5,-0.19629,0.00019,9.80267]
[1779196812883,40.83,76705.71,50.5,-0.19768,0.00019,9.84344]
[1779196818462,40.84,76705.3,50.5,-0.19778,0.00019,9.84644]
[1779196824626,40.85,76704.58,50.5,-0.19796,0.00019,9.85181]
[1779196830008,40.85,76705.25,50.5,-0.19787,0.00019,9.84913]
[1779196833101,40.85,76705.57,50.5,-0.19771,0.00019,9.8402]
[1779196833503,40.85,76705.57,50.5,-0.19771,0.00019,9.8402]
[1779196833525,40.86,76703.14,50.5,-0.19819,0.00019,9.85414]
[1779196834452,40.86,76697.49,50.5,-0.19928,0.00019,9.88609]
[1779196836899,40.86,76695.79,50.5,-0.19961,0.00019,9.89567]
[1779196837055,40.86,76695.85,50.5,-0.1996,0.00019,9.89532]
[1779196841750,40.86,76695.97,50.5,-0.19959,0.00019,9.8951]
[1779196842178,40.86,76695.97,50.5,-0.19959,0.00019,9.8951]
[1779196842233,40.86,76695.97,50.5,-0.19959,0.00019,9.8951]
[1779196842290,40.86,76695.97,50.5,-0.19959,0.00019,9.8951]
[1779196842292,40.86,76695.97,50.5,-0.19959,0.00019,9.8951]
[1779196842351,40.86,76695.97,50.5,-0.19959,0.00019,9.8951]
[1779196842496,40.86,76695.65,50.5,-0.19965,0.00019,9.89701]
[1779196843097,40.86,76689.8,50.5,-0.20079,0.00019,9.93022]
[1779196844710,40.86,76687.39,50.5,-0.20127,0.00019,9.94397]
[1779196845488,40.86,76687.39,50.5,-0.20127,0.00019,9.94397]
[1779196850414,40.87,76687.29,50.5,-0.20132,0.00019,9.94541]
[1779196852673,40.87,76687.19,50.5,-0.20135,0.00019,9.94648]
[1779196852697,40.87,76687.19,50.5,-0.20135,0.00019,9.94648]
[1779196852786,40.87,76687.19,50.5,-0.20135,0.00019,9.94648]
[1779196852818,40.87,76687.19,50.5,-0.20135,0.00019,9.94648]
[1779196853137,40.87,76687.19,50.5,-0.20135,0.00019,9.94648]
[1779196853209,40.87,76687.19,50.5,-0.20135,0.00019,9.94648]
[1779196853237,40.87,76687.19,50.5,-0.20135,0.00019,9.94648]
[1779196853464,40.87,76687.19,50.5,-0.20135,0.00019,9.94648]
[1779196853502,40.87,76687.19,50.5,-0.20135,0.00019,9.94648]
[1779196853535,40.87,76687.19,50.5,-0.20135,0.00019,9.94648]
[1779196853495,40.87,76677.54,50.5,-0.20324,0.0002,10.00086]
[1779196853643,40.87,76677.54,50.5,-0.20324,0.0002,10.00086]
[1779196853884,40.87,76677.54,50.5,-0.20324,0.0002,10.00086]
[1779196853995,40.87,76677.54,50.5,-0.20324,0.0002,10.00086]
[1779196854201,40.87,76677.54,50.5,-0.20324,0.0002,10.00086]
[1779196854484,40.87,76677.54,50.5,-0.20324,0.0002,10.00086]
[1779196854483,40.87,76650.94,50.5,-0.20849,0.0002,10.14963]
[1779196854569,40.87,76650.94,50.5,-0.20849,0.0002,10.14963]
[1779196854670,40.87,76650.94,50.5,-0.20849,0.0002,10.14963]
[1779196854770,40.87,76650.94,50.5,-0.20849,0.0002,10.14963]
[1779196855177,40.87,76650.94,50.5,-0.20849,0.0002,10.14963]
[1779196855340,40.87,76650.94,50.5,-0.20849,0.0002,10.14963]
[1779196855346,40.87,76650.94,50.5,-0.20849,0.0002,10.14963]
[1779196855486,40.87,76650.94,50.5,-0.20849,0.0002,10.14963]
[1779196855499,40.87,76650.94,50.5,-0.20849,0.0002,10.14963]
[1779196855456,40.87,76643.63,50.5,-0.20994,0.0002,10.19031]
[1779196855615,40.87,76643.63,50.5,-0.20994,0.0002,10.19031]
[1779196855619,40.87,76643.63,50.5,-0.20994,0.0002,10.19031]
[1779196855761,40.87,76643.63,50.5,-0.20994,0.0002,10.19031]
[1779196856053,40.87,76643.63,50.5,-0.20994,0.0002,10.19031]
[1779196856489,40.87,76643.63,50.5,-0.20994,0.0002,10.19031]
[1779196856204,40.87,76652.07,50.5,-0.20826,0.0002,10.14336]
[1779196856736,40.87,76652.07,50.5,-0.20826,0.0002,10.14336]
[1779196856817,40.87,76652.07,50.5,-0.20826,0.0002,10.14336]
[1779196856874,40.87,76652.07,50.5,-0.20826,0.0002,10.14336]
[1779196859027,40.87,76650.55,50.5,-0.20857,0.0002,10.1519]
[1779196859122,40.87,76650.55,50.5,-0.20857,0.0002,10.1519]
[1779196859435,40.87,76650.55,50.5,-0.20857,0.0002,10.1519]
[1779196859623,40.87,76648.06,50.5,-0.20906,0.0002,10.16579]
[1779196860155,40.87,76648.06,50.5,-0.20906,0.0002,10.16579]
[1779196860165,40.87,76648.06,50.5,-0.20906,0.0002,10.16579]
[1779196860345,40.87,76648.06,50.5,-0.20906,0.0002,10.16579]
[1779196860383,40.87,76648.06,50.5,-0.20906,0.0002,10.16579]
[1779196860408,40.87,76648.06,50.5,-0.20906,0.0002,10.16579]
[1779196860495,40.87,76640.34,50.5,-0.2106,0.0002,10.20869]
[1779196860555,40.87,76640.34,50.5,-0.2106,0.0002,10.20869]
[1779196861287,40.87,76640.34,50.5,-0.2106,0.0002,10.20869]
[1779196861338,40.87,76634.32,50.5,-0.21181,0.0002,10.24214]
[1779196861808,40.87,76634.32,50.5,-0.21181,0.0002,10.24214]
[1779196861926,40.87,76634.32,50.5,-0.21181,0.0002,10.24214]
[1779196861932,40.87,76634.32,50.5,-0.21181,0.0002,10.24214]
[1779196861934,40.87,76634.32,50.5,-0.21181,0.0002,10.24214]
[1779196861961,40.87,76634.32,50.5,-0.21181,0.0002,10.24214]
[1779196862195,40.87,76634.32,50.5,-0.21181,0.0002,10.24214]
[1779196862369,40.87,76634.32,50.5,-0.21181,0.0002,10.24214]
[1779196862470,40.87,76643.67,50.5,-0.20994,0.0002,10.19034]
[1779196862629,40.87,76643.67,50.5,-0.20994,0.0002,10.19034]
[1779196862693,40.87,76643.67,50.5,-0.20994,0.0002,10.19034]
[1779196863038,40.87,76643.67,50.5,-0.20994,0.0002,10.19034]
[1779196863253,40.87,76643.67,50.5,-0.20994,0.0002,10.19034]
[1779196863260,40.87,76643.67,50.5,-0.20994,0.0002,10.19034]
[1779196863449,40.87,76643.67,50.5,-0.20994,0.0002,10.19034]
[1779196863485,40.87,76643.67,50.5,-0.20994,0.0002,10.19034]
[1779196863491,40.87,76644.99,50.5,-0.20968,0.0002,10.183]
[1779196863867,40.87,76644.99,50.5,-0.20968,0.0002,10.183]
[1779196864800,40.87,76640.78,50.5,-0.21052,0.0002,10.20645]
[1779196864818,40.87,76640.78,50.5,-0.21052,0.0002,10.20645]
[1779196865775,40.87,76638.93,50.5,-0.21089,0.0002,10.21681]
[1779196871315,40.88,76641.18,50.5,-0.21045,0.0002,10.20456]
[1779196873757,40.88,76640.45,50.5,-0.2106,0.0002,10.2087]
[1779196873776,40.88,76640.45,50.5,-0.2106,0.0002,10.2087]
[1779196874341,40.88,76643.66,50.5,-0.20996,0.0002,10.19092]
[1779196875540,40.88,76643.66,50.5,-0.20996,0.0002,10.19092]
[1779196875740,40.88,76645.55,50.5,-0.20958,0.0002,10.1804]
[1779196876023,40.88,76645.55,50.5,-0.20958,0.0002,10.1804]
[1779196876154,40.88,76645.55,50.5,-0.20958,0.0002,10.18038]
[1779196876687,40.88,76645.55,50.5,-0.20958,0.0002,10.18038]
[1779196876812,40.88,76645.55,50.5,-0.20958,0.0002,10.18038]
[1779196876946,40.88,76645.55,50.5,-0.20958,0.0002,10.18038]
[1779196876967,40.88,76645.55,50.5,-0.20958,0.0002,10.18038]
[1779196876996,40.88,76645.55,50.5,-0.20958,0.0002,10.18038]
[1779196877085,40.88,76645.55,50.5,-0.20958,0.0002,10.18038]
[1779196877213,40.88,76645.55,50.5,-0.20958,0.0002,10.18038]
[1779196877361,40.88,76655.46,50.5,-0.20762,0.0002,10.12523]
[1779196877901,40.88,76655.46,50.5,-0.20762,0.0002,10.12523]
[1779196878814,40.88,76656.73,50.5,-0.20737,0.0002,10.11823]
[1779196881500,40.88,76657.39,50.5,-0.20724,0.0002,10.11453]
[1779196881741,40.88,76655.92,50.5,-0.20753,0.0002,10.12268]
[1779196882397,40.88,76657.33,50.5,-0.20724,0.0002,10.11476]
[1779196885907,40.88,76658.94,50.5,-0.20694,0.0002,10.10603]
[1779196886425,40.88,76649.58,50.5,-0.20879,0.0002,10.15827]
[1779196886757,40.88,76649.58,50.5,-0.20879,0.0002,10.15827]
[1779196887545,40.88,76642.35,50.5,-0.21023,0.0002,10.19848]
[1779196888175,40.88,76642.35,50.5,-0.21023,0.0002,10.19848]
[1779196888181,40.88,76642.35,50.5,-0.21023,0.0002,10.19848]
[1779196888441,40.88,76640.16,50.5,-0.21067,0.0002,10.21061]
[1779196890186,40.88,76640.92,50.5,-0.21052,0.0002,10.20647]
[1779196890358,40.88,76640.92,50.5,-0.21052,0.0002,10.20647]
[1779196890410,40.88,76640.92,50.5,-0.21052,0.0002,10.20647]
[1779196890665,40.88,76638.23,50.5,-0.21106,0.0002,10.22148]
[1779196891306,40.88,76638.23,50.5,-0.21106,0.0002,10.22148]
[1779196891509,40.88,76638.23,50.5,-0.21106,0.0002,10.22148]
[1779196891462,40.88,76631.79,50.5,-0.21225,0.0002,10.24977]
[1779196891741,40.88,76631.79,50.5,-0.21225,0.0002,10.24977]
[1779196891975,40.88,76631.79,50.5,-0.21225,0.0002,10.24977]
[1779196892061,40.88,76631.79,50.5,-0.21225,0.0002,10.24977]
[1779196892072,40.88,76631.79,50.5,-0.21225,0.0002,10.24977]
[1779196892156,40.88,76631.79,50.5,-0.21225,0.0002,10.24977]
[1779196892303,40.88,76631.79,50.5,-0.21225,0.0002,10.24977]
[1779196892464,40.88,76631.79,50.5,-0.21225,0.0002,10.24977]
[1779196892478,40.88,76631.79,50.5,-0.21225,0.0002,10.24977]
[1779196892491,40.88,76631.79,50.5,-0.21225,0.0002,10.24977]
[1779196892558,40.88,76631.79,50.5,-0.21225,0.0002,10.24977]
[1779196892537,40.88,76610.61,50.5,-0.21654,0.0002,10.36683]
[1779196892677,40.88,76610.61,50.5,-0.21654,0.0002,10.36683]
[1779196892801,40.88,76610.61,50.5,-0.21654,0.0002,10.36683]
[1779196893367,40.88,76610.61,50.5,-0.21654,0.0002,10.36683]
[1779196893569,40.88,76610.61,50.5,-0.21654,0.0002,10.36683]
[1779196894582,40.88,76613.76,50.5,-0.2159,0.0002,10.34957]
[1779196895491,40.88,76612.43,50.5,-0.21618,0.0002,10.35702]
[1779196896086,40.88,76612.43,50.5,-0.21618,0.0002,10.35702]
[1779196897378,40.88,76612.1,50.5,-0.21625,0.0002,10.35895]
[1779196897524,40.88,76612.1,50.5,-0.21625,0.0002,10.35895]
[1779196897530,40.88,76614.91,50.5,-0.21568,0.0002,10.34363]
[1779196898096,40.88,76614.91,50.5,-0.21568,0.0002,10.34363]
[1779196898517,40.88,76623.62,50.5,-0.21393,0.0002,10.29574]
[1779196898900,40.88,76623.62,50.5,-0.21393,0.0002,10.29574]
[1779196899089,40.88,76623.62,50.5,-0.21393,0.0002,10.29574]
[1779196899535,40.88,76623.62,50.5,-0.21393,0.0002,10.29574]
[1779196899536,40.88,76623.62,50.5,-0.21393,0.0002,10.29574]
[1779196899551,40.88,76630.48,50.5,-0.21255,0.0002,10.25789]
[1779196899617,40.88,76630.48,50.5,-0.21255,0.0002,10.25789]
[1779196899638,40.88,76630.48,50.5,-0.21255,0.0002,10.25789]
[1779196899788,40.88,76630.48,50.5,-0.21255,0.0002,10.25789]
[1779196899827,40.88,76630.48,50.5,-0.21255,0.0002,10.25789]
[1779196900082,40.88,76630.48,50.5,-0.21255,0.0002,10.25789]
[1779196900535,40.88,76666.31,50.5,-0.20542,0.0002,10.05868]
[1779196900648,40.88,76666.31,50.5,-0.20542,0.0002,10.05868]
[1779196900663,40.88,76666.31,50.5,-0.20542,0.0002,10.05868]
[1779196900781,40.88,76666.31,50.5,-0.20542,0.0002,10.05868]
[1779196901049,40.88,76666.31,50.5,-0.20542,0.0002,10.05868]
[1779196901115,40.88,76666.31,50.5,-0.20542,0.0002,10.05868]
[1779196901144,40.88,76666.31,50.5,-0.20542,0.0002,10.05868]
[1779196901324,40.88,76666.31,50.5,-0.20542,0.0002,10.05868]
[1779196901338,40.88,76666.31,50.5,-0.20542,0.0002,10.05868]
[1779196901585,40.89,76691.45,50.5,-0.20052,0.00019,9.91776]
[1779196901656,40.89,76691.45,50.5,-0.20052,0.00019,9.91776]
[1779196901752,40.89,76691.45,50.5,-0.20052,0.00019,9.91776]
[1779196901945,40.89,76691.45,50.5,-0.20052,0.00019,9.91776]
[1779196902299,40.89,76691.45,50.5,-0.20052,0.00019,9.91776]
[1779196902390,40.89,76691.45,50.5,-0.20052,0.00019,9.91776]
[1779196902398,40.89,76691.45,50.5,-0.20052,0.00019,9.91776]
[1779196902557,40.89,76701.34,50.5,-0.19861,0.00019,9.8622]
[1779196902628,40.89,76701.34,50.5,-0.19861,0.00019,9.8622]
[1779196902865,40.89,76701.34,50.5,-0.19861,0.00019,9.8622]
[1779196903256,40.89,76701.34,50.5,-0.19861,0.00019,9.8622]
[1779196903564,40.89,76701.65,50.5,-0.19856,0.00019,9.86058]
[1779196905629,40.89,76701.42,50.5,-0.1986,0.00019,9.86186]
[1779196905767,40.89,76701.42,50.5,-0.1986,0.00019,9.86186]
[1779196905783,40.89,76701.42,50.5,-0.1986,0.00019,9.86186]
[1779196907323,40.89,76703.31,50.5,-0.19824,0.00019,9.85119]
[1779196907329,40.89,76703.31,50.5,-0.19824,0.00019,9.85119]
[1779196907385,40.89,76703.31,50.5,-0.19824,0.00019,9.85119]
[1779196907438,40.89,76703.31,50.5,-0.19824,0.00019,9.85119]
[1779196907454,40.89,76703.31,50.5,-0.19824,0.00019,9.85119]
[1779196907630,40.89,76705.91,50.5,-0.19774,0.00019,9.83662]
[1779196907755,40.89,76705.91,50.5,-0.19774,0.00019,9.83662]
[1779196907805,40.89,76705.91,50.5,-0.19774,0.00019,9.83662]
[1779196907902,40.89,76705.91,50.5,-0.19774,0.00019,9.83662]
[1779196908348,40.89,76705.91,50.5,-0.19774,0.00019,9.83662]
[1779196908402,40.89,76705.91,50.5,-0.19774,0.00019,9.83662]
[1779196909703,40.89,76711.93,50.5,-0.19659,0.00019,9.80267]
[1779196910199,40.89,76711.93,50.5,-0.19659,0.00019,9.80267]
[1779196910722,40.89,76711.93,50.5,-0.19659,0.00019,9.80274]
[1779196910976,40.89,76711.93,50.5,-0.19659,0.00019,9.80274]
[1779196911248,40.89,76711.93,50.5,-0.19659,0.00019,9.80274]
[1779196911646,40.89,76712.47,50.5,-0.19649,0.00019,9.79976]
[1779196912930,40.89,76710.36,50.5,-0.19689,0.00019,9.8117]
[1779196912937,40.89,76710.36,50.5,-0.19689,0.00019,9.8117]
[1779196913537,40.89,76710.36,50.5,-0.19689,0.00019,9.8117]
[1779196913848,40.89,76711.1,50.5,-0.19676,0.00019,9.80764]
[1779196914010,40.89,76711.1,50.5,-0.19676,0.00019,9.80764]
[1779196914479,40.89,76711.1,50.5,-0.19676,0.00019,9.80764]
[1779196915032,40.89,76707.7,50.5,-0.19741,0.00019,9.82691]
[1779196915040,40.89,76707.7,50.5,-0.19741,0.00019,9.82691]
[1779196915775,40.89,76705.13,50.5,-0.1979,0.00019,9.84145]
[1779196915896,40.89,76705.13,50.5,-0.1979,0.00019,9.84145]
[1779196915974,40.89,76695.45,50.5,-0.19977,0.00019,9.89603]
[1779196916670,40.89,76695.45,50.5,-0.19977,0.00019,9.89603]
[1779196916724,40.89,76695.45,50.5,-0.19977,0.00019,9.89603]
[1779196917452,40.89,76691.37,50.5,-0.20056,0.00019,9.91894]
[1779196922162,40.89,76693.34,50.5,-0.20017,0.00019,9.90765]
[1779196922305,40.89,76693.34,50.5,-0.20017,0.00019,9.90765]
[1779196922406,40.89,76687.05,50.5,-0.20139,0.00019,9.94293]
[1779196922935,40.89,76687.05,50.5,-0.20139,0.00019,9.94293]
[1779196924320,40.89,76683.45,50.5,-0.20209,0.00019,9.9632]
[1779196927427,40.89,76683.17,50.5,-0.20214,0.00019,9.96478]
[1779196927520,40.89,76683.17,50.5,-0.20214,0.00019,9.96478]
[1779196927546,40.89,76683.17,50.5,-0.20214,0.00019,9.96478]
[1779196927561,40.89,76683.17,50.5,-0.20214,0.00019,9.96478]
[1779196927578,40.89,76683.17,50.5,-0.20214,0.00019,9.96478]
[1779196927565,40.89,76681.72,50.5,-0.20243,0.0002,9.97293]
[1779196928295,40.89,76681.72,50.5,-0.20243,0.0002,9.97293]
[1779196928752,40.89,76680.33,50.5,-0.2027,0.0002,9.98075]
[1779196929549,40.89,76680.33,50.5,-0.2027,0.0002,9.98075]
[1779196929907,40.89,76677.78,50.5,-0.2032,0.0002,9.99506]
[1779196931394,40.89,76680.9,50.5,-0.20259,0.0002,9.97766]
[1779196937571,40.89,76684.4,50.5,-0.20191,0.00019,9.95815]
[1779196937595,40.89,76684.25,50.5,-0.20194,0.00019,9.95905]
[1779196941337,40.89,76684.78,50.5,-0.20184,0.00019,9.95604]
[1779196945779,40.89,76684.01,50.5,-0.20199,0.00019,9.96026]
[1779196949996,40.89,76674.99,50.5,-0.20374,0.0002,10.01078]
[1779196950782,40.89,76674.99,50.5,-0.20374,0.0002,10.01078]
[1779196951324,40.89,76674.99,50.5,-0.20374,0.0002,10.01078]
[1779196951328,40.89,76674.99,50.5,-0.20374,0.0002,10.01078]
[1779196951515,40.89,76674.99,50.5,-0.20374,0.0002,10.01078]
[1779196951651,40.89,76673.36,50.5,-0.20396,0.0002,10.01236]
[1779196952259,40.89,76673.36,50.5,-0.20396,0.0002,10.01236]
[1779196953011,40.89,76674.93,50.5,-0.20365,0.0002,10.0036]
[1779196953016,40.89,76674.93,50.5,-0.20365,0.0002,10.0036]
[1779196953156,40.89,76674.93,50.5,-0.20365,0.0002,10.0036]
[1779196953280,40.89,76674.93,50.5,-0.20365,0.0002,10.0036]
[1779196953284,40.89,76674.93,50.5,-0.20365,0.0002,10.0036]
[1779196953392,40.89,76674.93,50.5,-0.20365,0.0002,10.0036]
[1779196953516,40.89,76674.93,50.5,-0.20365,0.0002,10.0036]
[1779196953521,40.89,76674.93,50.5,-0.20365,0.0002,10.0036]
[1779196953587,40.89,76679.09,50.5,-0.20284,0.0002,9.98033]
[1779196954184,40.89,76684.08,50.5,-0.20187,0.00019,9.95226]
[1779196955236,40.89,76684.08,50.5,-0.20187,0.00019,9.95226]
[1779196955237,40.89,76684.08,50.5,-0.20187,0.00019,9.95226]
[1779196955339,40.89,76684.08,50.5,-0.20187,0.00019,9.95226]
[1779196955371,40.89,76684.08,50.5,-0.20187,0.00019,9.95226]
[1779196959121,40.89,76687.06,50.5,-0.20128,0.00019,9.93522]
[1779196961397,40.89,76687.1,50.5,-0.20126,0.00019,9.93481]
[1779196962985,40.88,76695.55,50.5,-0.19962,0.00019,9.88702]
[1779196965764,40.88,76698.1,50.5,-0.19912,0.00019,9.87259]
[1779196966073,40.88,76698.1,50.5,-0.19912,0.00019,9.87259]
[1779196966738,40.88,76698.86,50.5,-0.19897,0.00019,9.86829]
[1779196966841,40.88,76698.86,50.5,-0.19897,0.00019,9.86829]
[1779196967089,40.88,76698.86,50.5,-0.19897,0.00019,9.86829]
[1779196967097,40.88,76698.86,50.5,-0.19897,0.00019,9.86829]
[1779196967475,40.88,76706.47,50.5,-0.19751,0.00019,9.82531]
[1779196968558,40.88,76706.47,50.5,-0.19751,0.00019,9.82531]
[1779196968611,40.88,76711.72,50.5,-0.1965,0.00019,9.79565]
[1779196968946,40.88,76711.72,50.5,-0.1965,0.00019,9.79565]
[1779196975280,40.89,76710.02,50.5,-0.19684,0.00019,9.80568]
[1779196979554,40.89,76710.2,50.5,-0.19681,0.00019,9.80491]
[1779196979557,40.89,76711.36,50.5,-0.19659,0.00019,9.79841]
[1779196983285,40.89,76713.6,50.5,-0.19617,0.00019,9.78593]
[1779196984866,40.89,76716.86,50.5,-0.19555,0.00019,9.76761]
[1779196984939,40.89,76716.86,50.5,-0.19555,0.00019,9.76761]
[1779196987712,40.89,76721.85,50.5,-0.1946,0.00019,9.73939]
[1779196988055,40.89,76721.85,50.5,-0.1946,0.00019,9.73939]
[1779196989897,40.89,76727.23,50.5,-0.19358,0.00019,9.7089]
[1779196993067,40.89,76729.03,50.5,-0.19325,0.00019,9.69882]
[1779196998714,40.89,76727.65,50.5,-0.19352,0.00019,9.7069]
[1779197001446,40.9,76729.64,50.5,-0.19315,0.00019,9.69585]
[1779197002815,40.9,76735.5,50.5,-0.19204,0.00019,9.66272]
[1779197005205,40.9,76734.65,50.5,-0.19221,0.00019,9.6678]
[1779197005208,40.9,76734.65,50.5,-0.19221,0.00019,9.6678]
[1779197006703,40.9,76728.82,50.5,-0.19332,0.00019,9.70115]
[1779197006795,40.9,76728.82,50.5,-0.19332,0.00019,9.70115]
[1779197007551,40.9,76717.98,50.5,-0.19539,0.00019,9.7627]
[1779197008545,40.9,76717.98,50.5,-0.19539,0.00019,9.7627]
[1779197008800,40.9,76714.23,50.5,-0.1961,0.00019,9.78393]
[1779197008807,40.9,76714.23,50.5,-0.1961,0.00019,9.78393]
[1779197010061,40.9,76710.62,50.5,-0.19679,0.00019,9.80432]
[1779197011066,40.9,76708.03,50.5,-0.19729,0.00019,9.8189]
[1779197011596,40.9,76708.03,50.5,-0.19729,0.00019,9.8189]
[1779197011698,40.9,76712.96,50.5,-0.19624,0.00019,9.78343]
[1779197015486,40.9,76713.7,50.5,-0.19609,0.00019,9.77916]
[1779197017405,40.9,76711.79,50.5,-0.19646,0.00019,9.78992]
[1779197017501,40.9,76711.79,50.5,-0.19646,0.00019,9.78992]
[1779197018316,40.9,76711.71,50.5,-0.19647,0.00019,9.79033]
[1779197020946,40.9,76716.72,50.5,-0.19552,0.00019,9.76217]
[1779197027110,40.9,76722.18,50.5,-0.1945,0.00019,9.73188]
[1779197027203,40.9,76722.18,50.5,-0.1945,0.00019,9.73188]
[1779197030255,40.9,76725.27,50.5,-0.19392,0.00019,9.71455]
[1779197031715,40.9,76733.92,50.5,-0.19228,0.00019,9.66555]
[1779197037118,40.91,76737.9,50.5,-0.19155,0.00019,9.64355]
[1779197038210,40.91,76740.82,50.5,-0.19101,0.00019,9.62707]
[1779197040109,40.91,76741.25,50.5,-0.19094,0.00019,9.62493]
[1779197040471,40.91,76741.25,50.5,-0.19094,0.00019,9.62493]
[1779197040480,40.91,76741.25,50.5,-0.19094,0.00019,9.62493]
[1779197041452,40.91,76737.16,50.5,-0.19171,0.00019,9.64835]
[1779197042079,40.91,76738.39,50.5,-0.19148,0.00019,9.64148]
[1779197045448,40.91,76743.05,50.5,-0.19062,0.00019,9.61533]
[1779197046735,40.91,76745.12,50.5,-0.19023,0.00019,9.6037]
[1779197046712,40.92,76750.19,50.5,-0.18929,0.00019,9.57498]
[1779197047200,40.92,76750.19,50.5,-0.18929,0.00019,9.57498]
[1779197047348,40.92,76750.19,50.5,-0.18929,0.00019,9.57498]
[1779197048597,40.92,76757.57,50.5,-0.18793,0.00019,9.5333]
[1779197052770,40.92,76753.31,50.5,-0.18875,0.00019,9.55839]
[1779197052958,40.92,76755.49,50.5,-0.18835,0.00019,9.54617]
[1779197052958,40.92,76755.49,50.5,-0.18835,0.00019,9.54617]
[1779197052975,40.92,76755.49,50.5,-0.18835,0.00019,9.54617]
[1779197053127,40.92,76755.49,50.5,-0.18835,0.00019,9.54617]
[1779197053193,40.92,76755.49,50.5,-0.18835,0.00019,9.54617]
[1779197053632,40.92,76755.49,50.5,-0.18835,0.00019,9.54617]
[1779197053634,40.93,76764.6,50.5,-0.18666,0.00019,9.49438]
[1779197054132,40.93,76764.6,50.5,-0.18666,0.00019,9.49438]
[1779197054744,40.93,76764.6,50.5,-0.18666,0.00019,9.49438]
[1779197055434,40.93,76767.62,50.5,-0.1861,0.00019,9.47713]
[1779197055646,40.93,76764.72,50.5,-0.18664,0.00019,9.49374]
[1779197056024,40.93,76764.72,50.5,-0.18664,0.00019,9.49374]
[1779197056232,40.93,76764.72,50.5,-0.18664,0.00019,9.49374]
[1779197056653,40.93,76757.47,50.5,-0.18799,0.00019,9.53517]
[1779197056796,40.93,76757.47,50.5,-0.18799,0.00019,9.53517]
[1779197057796,40.93,76753.81,50.5,-0.18867,0.00019,9.5561]
[1779197058130,40.93,76753.81,50.5,-0.18867,0.00019,9.5561]
[1779197058217,40.93,76753.81,50.5,-0.18867,0.00019,9.5561]
[1779197058221,40.93,76753.81,50.5,-0.18867,0.00019,9.5561]
[1779197058262,40.93,76753.81,50.5,-0.18867,0.00019,9.5561]
[1779197058502,40.93,76753.81,50.5,-0.18867,0.00019,9.5561]
[1779197061245,40.93,76748.72,50.5,-0.18963,0.00019,9.58523]
[1779197062552,40.93,76749.3,50.5,-0.18952,0.00019,9.58196]
[1779197062553,40.93,76749.3,50.5,-0.18952,0.00019,9.58196]
[1779197063475,40.93,76745.47,50.5,-0.19024,0.00019,9.60382]
[1779197066084,40.93,76741.75,50.5,-0.19093,0.00019,9.62497]
[1779197066089,40.93,76741.75,50.5,-0.19093,0.00019,9.62497]
[1779197066426,40.93,76741.75,50.5,-0.19093,0.00019,9.62497]
[1779197066523,40.93,76741.75,50.5,-0.19093,0.00019,9.62497]
[1779197069753,40.93,76740.02,50.5,-0.19126,0.00019,9.63475]
[1779197074779,40.92,76736.56,50.5,-0.1918,0.00019,9.64663]
[1779197075981,40.92,76732.14,50.5,-0.19263,0.00019,9.6717]
[1779197076080,40.92,76732.14,50.5,-0.19263,0.00019,9.6717]
[1779197076087,40.92,76732.14,50.5,-0.19263,0.00019,9.6717]
[1779197076793,40.92,76725.32,50.5,-0.19392,0.00019,9.71032]
[1779197076819,40.92,76725.32,50.5,-0.19392,0.00019,9.71032]
[1779197080271,40.92,76722.3,50.5,-0.19449,0.00019,9.72716]
[1779197080372,40.92,76721.25,50.5,-0.19468,0.00019,9.73281]
[1779197082064,40.92,76721.29,50.5,-0.19467,0.00019,9.73258]
[1779197082079,40.92,76721.29,50.5,-0.19467,0.00019,9.73258]
[1779197087870,40.92,76715.61,50.5,-0.19576,0.00019,9.76497]
[1779197090891,40.92,76721.36,50.5,-0.19467,0.00019,9.73259]
[1779197095926,40.93,76721.72,50.5,-0.19462,0.00019,9.731]
[1779197098371,40.93,76722.81,50.5,-0.19441,0.00019,9.72492]
[1779197098446,40.93,76722.81,50.5,-0.19441,0.00019,9.72492]
[1779197100533,40.93,76723.27,50.5,-0.19433,0.00019,9.72254]
[1779197100631,40.93,76723.27,50.5,-0.19433,0.00019,9.72254]
[1779197101271,40.93,76726.78,50.5,-0.19366,0.00019,9.70265]
[1779197101678,40.93,76726.78,50.5,-0.19366,0.00019,9.70265]
[1779197101741,40.93,76726.78,50.5,-0.19366,0.00019,9.70265]
[1779197101808,40.93,76720.26,50.5,-0.19491,0.00019,9.73974]
[1779197102821,40.93,76698.77,50.5,-0.19903,0.00019,9.86125]
[1779197102857,40.93,76698.77,50.5,-0.19903,0.00019,9.86125]
[1779197102867,40.93,76698.77,50.5,-0.19903,0.00019,9.86125]
[1779197103410,40.93,76689.77,50.5,-0.20077,0.00019,9.91185]
[1779197104075,40.93,76689.77,50.5,-0.20077,0.00019,9.91185]
[1779197104826,40.93,76673.76,50.5,-0.20389,0.0002,10.00154]
[1779197104942,40.93,76673.76,50.5,-0.20389,0.0002,10.00154]
[1779197105665,40.93,76673.76,50.5,-0.20389,0.0002,10.00154]
[1779197106217,40.93,76669.3,50.5,-0.20476,0.0002,10.02627]
[1779197106449,40.93,76669.3,50.5,-0.20476,0.0002,10.02627]
[1779197106626,40.93,76669.3,50.5,-0.20476,0.0002,10.02627]
[1779197106723,40.93,76669.3,50.5,-0.20476,0.0002,10.02627]
[1779197106822,40.92,76662.06,50.5,-0.20618,0.0002,10.06645]
[1779197106890,40.92,76662.06,50.5,-0.20618,0.0002,10.06645]
[1779197107070,40.92,76662.06,50.5,-0.20618,0.0002,10.06645]
[1779197107172,40.92,76654.33,50.5,-0.2077,0.0002,10.10945]
[1779197108022,40.92,76654.33,50.5,-0.2077,0.0002,10.10945]
[1779197108346,40.92,76654.33,50.5,-0.2077,0.0002,10.10945]
[1779197108559,40.92,76654.33,50.5,-0.2077,0.0002,10.10945]
[1779197109478,40.92,76655.89,50.5,-0.20738,0.0002,10.10051]
[1779197109579,40.92,76654.62,50.5,-0.20763,0.0002,10.10733]
[1779197110038,40.92,76654.62,50.5,-0.20763,0.0002,10.10733]
[1779197110139,40.92,76654.62,50.5,-0.20763,0.0002,10.10733]
[1779197110474,40.92,76654.62,50.5,-0.20763,0.0002,10.10733]
[1779197110547,40.92,76654.62,50.5,-0.20763,0.0002,10.10733]
[1779197110697,40.92,76654.62,50.5,-0.20763,0.0002,10.10733]
[1779197110716,40.92,76654.62,50.5,-0.20763,0.0002,10.10733]
[1779197111098,40.92,76653.17,50.5,-0.20791,0.0002,10.11522]
[1779197111308,40.92,76653.17,50.5,-0.20791,0.0002,10.11522]
[1779197111315,40.92,76653.17,50.5,-0.20791,0.0002,10.11522]
[1779197111782,40.92,76637.19,50.5,-0.21108,0.0002,10.20351]
[1779197112688,40.92,76637.19,50.5,-0.21108,0.0002,10.20351]
[1779197112690,40.92,76637.19,50.5,-0.21108,0.0002,10.20351]
[1779197113207,40.92,76637.13,50.5,-0.21108,0.0002,10.2037]
[1779197113265,40.92,76637.13,50.5,-0.21108,0.0002,10.2037]
[1779197113991,40.92,76639.87,50.5,-0.21053,0.0002,10.18837]
[1779197116708,40.91,76644.53,50.5,-0.20959,0.0002,10.16228]
[1779197120816,40.91,76641.32,50.5,-0.21022,0.0002,10.17971]
[1779197121106,40.91,76643.9,50.5,-0.2097,0.0002,10.16514]
[1779197124715,40.91,76637.74,50.5,-0.21093,0.0002,10.19931]
[1779197129164,40.91,76631.83,50.5,-0.21211,0.0002,10.23193]
[1779197134448,40.91,76632.26,50.5,-0.21192,0.0002,10.22196]
[1779197139608,40.91,76631.87,50.5,-0.21199,0.0002,10.22403]
[1779197139973,40.91,76628.09,50.5,-0.21275,0.0002,10.24481]
[1779197144026,40.9,76630.66,50.5,-0.21221,0.0002,10.23007]
[1779197146289,40.9,76622.78,50.5,-0.21378,0.0002,10.2732]
[1779197150190,40.9,76620.06,51.0,-0.21431,0.0002,10.28767]
[1779197150197,40.9,76620.06,51.0,-0.21431,0.0002,10.28767]
[1779197150232,40.9,76620.06,51.0,-0.21431,0.0002,10.28767]
[1779197150387,40.9,76620.06,51.0,-0.21431,0.0002,10.28767]
[1779197150763,40.9,76620.85,51.0,-0.21415,0.0002,10.28313]
[1779197150924,40.9,76620.85,51.0,-0.21415,0.0002,10.28313]
[1779197151165,40.9,76620.85,51.0,-0.21415,0.0002,10.28313]
[1779197151171,40.9,76620.85,51.0,-0.21415,0.0002,10.28313]
[1779197151459,40.9,76620.85,51.0,-0.21415,0.0002,10.28313]
[1779197151705,40.9,76620.85,51.0,-0.21415,0.0002,10.28313]
[1779197151710,40.9,76620.85,51.0,-0.21415,0.0002,10.28313]
[1779197151789,40.9,76614.41,51.0,-0.21545,0.0002,10.31857]
[1779197152317,40.9,76614.41,51.0,-0.21545,0.0002,10.31857]
[1779197157354,40.89,76611.18,51.0,-0.21609,0.0002,10.33594]
[1779197158007,40.89,76613.96,51.0,-0.21553,0.0002,10.32058]
[1779197160021,40.89,76621.37,51.0,-0.21402,0.0002,10.27966]
[1779197160900,40.89,76621.37,51.0,-0.21402,0.0002,10.27966]
[1779197161302,40.89,76621.68,51.0,-0.21396,0.0002,10.27793]
[1779197165020,40.89,76620.82,51.0,-0.21413,0.0002,10.28255]
[1779197165308,40.89,76620.82,51.0,-0.21413,0.0002,10.28255]
[1779197165901,40.89,76620.82,51.0,-0.21413,0.0002,10.28255]
[1779197165424,40.89,76616.16,51.0,-0.21507,0.0002,10.30819]
[1779197166027,40.89,76616.16,51.0,-0.21507,0.0002,10.30819]
[1779197167639,40.89,76613.27,51.0,-0.21566,0.0002,10.32411]
[1779197167641,40.89,76613.27,51.0,-0.21566,0.0002,10.32411]
[1779197168779,40.89,76613.31,51.0,-0.21565,0.0002,10.3239]
[1779197169234,40.89,76613.13,51.0,-0.21569,0.0002,10.32489]
[1779197169452,40.89,76606.82,51.0,-0.21697,0.0002,10.35955]
[1779197170538,40.89,76606.82,51.0,-0.21697,0.0002,10.35955]
[1779197170885,40.89,76606.82,51.0,-0.21697,0.0002,10.35955]
[1779197171236,40.89,76605.86,51.0,-0.21716,0.0002,10.36478]
[1779197171512,40.89,76605.86,51.0,-0.21716,0.0002,10.36478]
[1779197171554,40.89,76605.86,51.0,-0.21716,0.0002,10.36478]
[1779197172780,40.89,76604.18,51.0,-0.2175,0.0002,10.37395]
[1779197173521,40.89,76603.51,51.0,-0.21764,0.0002,10.37757]
[1779197179421,40.89,76600.39,51.0,-0.21827,0.0002,10.39437]
[1779197182226,40.89,76599.38,51.0,-0.21847,0.0002,10.39973]
[1779197182380,40.89,76599.38,51.0,-0.21847,0.0002,10.39973]
[1779197182868,40.89,76594.86,51.0,-0.21939,0.00021,10.42439]
[1779197183300,40.89,76594.86,51.0,-0.21939,0.00021,10.42439]
[1779197183568,40.89,76589.54,51.0,-0.22048,0.00021,10.45346]
[1779197185805,40.89,76589.84,51.0,-0.22042,0.00021,10.4519]
[1779197185901,40.89,76589.84,51.0,-0.22042,0.00021,10.4519]
[1779197186571,40.89,76581.95,51.0,-0.22206,0.00021,10.49498]
[1779197187769,40.89,76581.95,51.0,-0.22206,0.00021,10.49498]
[1779197188043,40.89,76581.29,51.0,-0.22219,0.00021,10.49859]
[1779197188683,40.89,76581.29,51.0,-0.22219,0.00021,10.49859]
[1779197189706,40.89,76580.73,51.0,-0.22231,0.00021,10.50164]
[1779197190099,40.89,76581.25,51.0,-0.2222,0.00021,10.49883]
[1779197190154,40.89,76581.25,51.0,-0.2222,0.00021,10.49883]
[1779197190356,40.89,76581.25,51.0,-0.2222,0.00021,10.49883]
[1779197190792,40.89,76581.25,51.0,-0.2222,0.00021,10.49883]
[1779197190822,40.89,76570.23,51.0,-0.22449,0.00021,10.55858]
[1779197191508,40.89,76570.23,51.0,-0.22449,0.00021,10.55858]
[1779197191648,40.89,76570.23,51.0,-0.22449,0.00021,10.55858]
[1779197191659,40.89,76570.23,51.0,-0.22449,0.00021,10.55858]
[1779197191830,40.89,76567.69,51.0,-0.22491,0.00021,10.56487]
[1779197192162,40.89,76567.69,51.0,-0.22491,0.00021,10.56487]
[1779197193406,40.89,76570.58,51.0,-0.22431,0.00021,10.54911]
[1779197193608,40.89,76570.58,51.0,-0.22431,0.00021,10.54911]
[1779197193628,40.89,76570.58,51.0,-0.22431,0.00021,10.54911]
[1779197193701,40.89,76570.58,51.0,-0.22431,0.00021,10.54911]
[1779197193820,40.89,76571.43,51.0,-0.22413,0.00021,10.54439]
[1779197195850,40.89,76575.46,51.0,-0.22329,0.00021,10.52255]
[1779197196131,40.89,76577.15,51.0,-0.22294,0.00021,10.5134]
[1779197197744,40.89,76578.39,51.0,-0.22268,0.00021,10.5067]
[1779197197761,40.89,76578.39,51.0,-0.22268,0.00021,10.5067]
[1779197197766,40.89,76578.39,51.0,-0.22268,0.00021,10.5067]
[1779197197820,40.89,76578.39,51.0,-0.22268,0.00021,10.5067]
[1779197197891,40.89,76578.39,51.0,-0.22268,0.00021,10.5067]
[1779197197896,40.89,76578.39,51.0,-0.22268,0.00021,10.5067]
[1779197197920,40.89,76578.39,51.0,-0.22268,0.00021,10.5067]
[1779197197894,40.89,76579.78,51.0,-0.2224,0.00021,10.49919]
[1779197198659,40.89,76584.73,51.0,-0.22137,0.00021,10.4722]
[1779197201539,40.89,76585.51,51.0,-0.22121,0.00021,10.46786]
[1779197201680,40.89,76582.43,51.0,-0.22184,0.00021,10.48457]
[1779197202825,40.89,76576.57,51.0,-0.22305,0.00021,10.5164]
[1779197205917,40.89,76568.85,51.0,-0.22465,0.00021,10.55817]
[1779197206313,40.89,76568.85,51.0,-0.22465,0.00021,10.55817]
[1779197206392,40.89,76568.85,51.0,-0.22465,0.00021,10.55817]
[1779197206715,40.89,76563.29,51.0,-0.22581,0.00021,10.58821]
[1779197207800,40.89,76563.29,51.0,-0.22581,0.00021,10.58821]
[1779197211313,40.89,76557.69,51.0,-0.22699,0.00021,10.61843]
[1779197211316,40.89,76557.69,51.0,-0.22699,0.00021,10.61843]
[1779197211441,40.89,76557.69,51.0,-0.22699,0.00021,10.61843]
[1779197211453,40.89,76557.69,51.0,-0.22699,0.00021,10.61843]
[1779197211973,40.89,76553.42,51.0,-0.22788,0.00021,10.64137]
[1779197213912,40.89,76551.41,51.0,-0.2283,0.00021,10.65212]
[1779197216906,40.89,76556.44,51.0,-0.22724,0.00021,10.62489]
[1779197217577,40.89,76556.44,51.0,-0.22724,0.00021,10.62489]
[1779197218408,40.89,76557.59,51.0,-0.227,0.00021,10.61868]
[1779197218728,40.89,76557.59,51.0,-0.227,0.00021,10.61868]
[1779197218905,40.88,76551.11,51.0,-0.22835,0.00021,10.65349]
[1779197220260,40.88,76551.24,51.0,-0.22832,0.00021,10.65274]
[1779197221249,40.88,76551.0,51.0,-0.22837,0.00021,10.65398]
[1779197221387,40.88,76551.0,51.0,-0.22837,0.00021,10.65398]
[1779197222575,40.88,76550.9,51.0,-0.22839,0.00021,10.65446]
[1779197224534,40.88,76550.74,51.0,-0.22842,0.00021,10.65524]
[1779197224596,40.88,76550.74,51.0,-0.22842,0.00021,10.65521]
[1779197226018,40.88,76550.69,51.0,-0.22843,0.00021,10.65552]
[1779197226075,40.88,76550.69,51.0,-0.22843,0.00021,10.65552]
[1779197228870,40.88,76543.52,51.0,-0.22995,0.00021,10.69404]
[1779197229564,40.88,76543.52,51.0,-0.22995,0.00021,10.69404]
[1779197232719,40.88,76536.66,51.0,-0.23139,0.00021,10.73065]
[1779197236650,40.88,76541.29,51.0,-0.23041,0.00021,10.70581]
[1779197238401,40.88,76540.88,51.0,-0.2305,0.00021,10.70795]
[1779197240955,40.88,76548.78,51.0,-0.22884,0.00021,10.66591]
[1779197245990,40.9,76548.85,51.0,-0.22891,0.00021,10.66766]
[1779197248771,40.9,76549.56,51.0,-0.22878,0.00021,10.66433]
[1779197248900,40.9,76549.56,51.0,-0.22878,0.00021,10.66433]
[1779197252075,40.91,76546.81,51.0,-0.22927,0.00021,10.67218]
[1779197258708,40.92,76544.86,51.0,-0.22974,0.00021,10.68397]
[1779197264095,40.92,76544.8,51.0,-0.22979,0.00021,10.68527]
[1779197264864,40.92,76544.8,51.0,-0.22979,0.00021,10.68527]
[1779197270200,40.93,76544.4,51.0,-0.22988,0.00021,10.68773]
[1779197270230,40.93,76544.4,51.0,-0.22988,0.00021,10.68773]
[1779197272175,40.93,76537.52,51.0,-0.23134,0.00021,10.72445]
[1779197274292,40.92,76536.31,51.0,-0.23159,0.00021,10.73076]
[1779197276443,40.92,76534.25,51.0,-0.23199,0.00021,10.74094]
[1779197277302,40.92,76532.44,51.0,-0.23236,0.00021,10.75016]
[1779197278031,40.91,76533.6,51.0,-0.2321,0.00021,10.74366]
[1779197278055,40.91,76533.6,51.0,-0.2321,0.00021,10.74366]
[1779197278130,40.91,76533.6,51.0,-0.2321,0.00021,10.74366]
[1779197278671,40.91,76533.6,51.0,-0.2321,0.00021,10.74366]
[1779197279004,40.91,76535.77,51.0,-0.23164,0.00021,10.73209]
[1779197279359,40.91,76535.77,51.0,-0.23164,0.00021,10.73209]
[1779197279994,40.91,76543.08,51.0,-0.23009,0.00021,10.693]
[1779197280116,40.91,76543.08,51.0,-0.23009,0.00021,10.693]
[1779197280369,40.91,76543.08,51.0,-0.23009,0.00021,10.693]
[1779197280472,40.91,76543.08,51.0,-0.23009,0.00021,10.693]
[1779197280545,40.91,76543.08,51.0,-0.23009,0.00021,10.693]
[1779197281021,40.92,76549.69,51.0,-0.22872,0.00021,10.65799]
[1779197281918,40.92,76549.69,51.0,-0.22872,0.00021,10.65799]
[1779197281971,40.92,76570.23,51.0,-0.22445,0.00021,10.54809]
[1779197282585,40.92,76570.23,51.0,-0.22445,0.00021,10.54809]
[1779197282613,40.92,76570.23,51.0,-0.22445,0.00021,10.54809]
[1779197282735,40.93,76574.39,51.0,-0.22362,0.00021,10.52644]
[1779197283310,40.93,76574.39,51.0,-0.22362,0.00021,10.52644]
[1779197283558,40.93,76574.39,51.0,-0.22362,0.00021,10.52644]
[1779197284047,40.93,76575.82,51.0,-0.22332,0.00021,10.5187]
[1779197284104,40.93,76575.82,51.0,-0.22332,0.00021,10.5187]
[1779197284264,40.93,76575.82,51.0,-0.22332,0.00021,10.5187]
[1779197284396,40.93,76575.82,51.0,-0.22332,0.00021,10.5187]
[1779197284794,40.93,76575.82,51.0,-0.22332,0.00021,10.5187]
[1779197284798,40.93,76575.82,51.0,-0.22332,0.00021,10.5187]
[1779197285210,40.93,76579.82,51.0,-0.22249,0.00021,10.49703]
[1779197287120,40.93,76579.39,51.0,-0.22258,0.00021,10.49934]
[1779197287133,40.93,76579.39,51.0,-0.22258,0.00021,10.49934]
[1779197288230,40.93,76578.71,51.0,-0.22272,0.00021,10.50297]
[1779197289216,40.93,76579.6,51.0,-0.22254,0.00021,10.49817]
[1779197290224,40.92,76579.63,51.0,-0.22253,0.00021,10.49794]
[1779197290784,40.92,76579.63,51.0,-0.22253,0.00021,10.49794]
[1779197290789,40.92,76579.63,51.0,-0.22253,0.00021,10.49794]
[1779197292477,40.92,76579.49,51.0,-0.22255,0.00021,10.49857]
[1779197292497,40.92,76579.49,51.0,-0.22255,0.00021,10.49857]
[1779197294338,40.92,76575.32,51.0,-0.22341,0.00021,10.52103]
[1779197294982,40.92,76575.32,51.0,-0.22341,0.00021,10.52103]
[1779197295359,40.92,76571.52,51.0,-0.22419,0.00021,10.5415]
[1779197296001,40.92,76571.52,51.0,-0.22419,0.00021,10.5415]
[1779197296034,40.92,76570.52,51.0,-0.2244,0.00021,10.54679]
[1779197296106,40.92,76570.52,51.0,-0.2244,0.00021,10.54679]
[1779197296204,40.92,76570.52,51.0,-0.2244,0.00021,10.54679]
[1779197296403,40.92,76570.52,51.0,-0.2244,0.00021,10.54679]
[1779197296421,40.92,76570.52,51.0,-0.2244,0.00021,10.54679]
[1779197296527,40.92,76570.52,51.0,-0.2244,0.00021,10.54679]
[1779197296773,40.92,76570.52,51.0,-0.2244,0.00021,10.54679]
[1779197296891,40.92,76557.05,51.0,-0.22721,0.00021,10.61938]
[1779197297105,40.92,76557.05,51.0,-0.22721,0.00021,10.61938]
[1779197297246,40.92,76557.05,51.0,-0.22721,0.00021,10.61938]
[1779197298037,40.92,76557.05,51.0,-0.22721,0.00021,10.61938]
[1779197298047,40.92,76554.7,51.0,-0.22769,0.00021,10.6319]
[1779197298148,40.92,76554.7,51.0,-0.22769,0.00021,10.6319]
[1779197298948,40.92,76554.7,51.0,-0.22769,0.00021,10.6319]
[1779197299222,40.92,76553.18,51.0,-0.22801,0.00021,10.64003]
[1779197302463,40.92,76553.89,51.0,-0.22786,0.00021,10.6361]
[1779197304329,40.92,76553.38,51.0,-0.22796,0.00021,10.63878]
[1779197304602,40.92,76553.38,51.0,-0.22796,0.00021,10.63878]
[1779197305736,40.92,76551.25,51.0,-0.22841,0.00021,10.65017]
[1779197306905,40.92,76545.04,51.0,-0.22971,0.00021,10.68334]
[1779197307423,40.92,76540.22,51.0,-0.23073,0.00021,10.70903]
[1779197308256,40.92,76540.22,51.0,-0.23073,0.00021,10.70903]
[1779197313209,40.92,76537.6,51.0,-0.23116,0.00021,10.71521]
[1779197313977,40.92,76537.6,51.0,-0.23116,0.00021,10.71521]
[1779197314833,40.91,76538.48,51.0,-0.23098,0.00021,10.71043]
[1779197314975,40.91,76544.09,51.0,-0.22979,0.00021,10.68039]
[1779197315768,40.91,76550.19,51.0,-0.2285,0.00021,10.64768]
[1779197317900,40.91,76550.41,51.0,-0.22846,0.00021,10.64648]
[1779197317905,40.91,76550.41,51.0,-0.22846,0.00021,10.64648]
[1779197319779,40.91,76548.83,51.0,-0.22879,0.00021,10.65491]
[1779197319880,40.91,76548.91,51.0,-0.22877,0.00021,10.65446]
[1779197325310,40.91,76548.92,51.0,-0.22874,0.00021,10.65383]
[1779197326296,40.91,76547.5,51.0,-0.22904,0.00021,10.66132]
[1779197326552,40.91,76547.5,51.0,-0.22904,0.00021,10.66132]
[1779197326791,40.91,76546.56,51.0,-0.22923,0.00021,10.66623]
[1779197328828,40.91,76545.23,51.0,-0.22951,0.00021,10.67331]
[1779197328829,40.91,76545.23,51.0,-0.22951,0.00021,10.67331]
[1779197329142,40.91,76543.28,51.0,-0.22992,0.00021,10.6837]
[1779197329667,40.91,76543.28,51.0,-0.22992,0.00021,10.6837]
[1779197330837,40.91,76540.95,51.0,-0.23041,0.00021,10.6961]
[1779197330938,40.91,76540.32,51.0,-0.23054,0.00021,10.6994]
[1779197335620,40.91,76545.45,51.0,-0.22947,0.00021,10.67218]
[1779197339039,40.91,76545.82,51.0,-0.22939,0.00021,10.67034]
[1779197339906,40.91,76550.76,51.0,-0.22836,0.00021,10.64401]
[1779197341070,40.91,76555.54,51.0,-0.22736,0.00021,10.61844]
[1779197341105,40.91,76555.54,51.0,-0.22736,0.00021,10.61844]
[1779197341662,40.91,76551.1,51.0,-0.2283,0.00021,10.64241]
[1779197343113,40.91,76548.16,51.0,-0.22892,0.00021,10.65827]
[1779197348319,40.91,76551.05,51.0,-0.22833,0.00021,10.6432]
[1779197348711,40.92,76549.97,51.0,-0.22856,0.00021,10.64909]
[1779197350833,40.91,76549.33,51.0,-0.22869,0.00021,10.65251]
[1779197351377,40.91,76546.58,51.0,-0.22927,0.00021,10.66723]
[1779197351390,40.91,76546.58,51.0,-0.22927,0.00021,10.66723]
[1779197351732,40.91,76545.42,51.0,-0.22951,0.00021,10.67341]
[1779197352315,40.91,76545.42,51.0,-0.22951,0.00021,10.67341]
[1779197352316,40.91,76545.42,51.0,-0.22951,0.00021,10.67341]
[1779197352799,40.91,76545.42,51.0,-0.22951,0.00021,10.67341]
[1779197352994,40.91,76545.42,51.0,-0.22951,0.00021,10.67341]
[1779197353089,40.92,76549.96,51.0,-0.22856,0.00021,10.64916]
[1779197353208,40.92,76549.96,51.0,-0.22856,0.00021,10.64916]
[1779197354001,40.91,76553.31,51.0,-0.22786,0.00021,10.63116]
[1779197357013,40.91,76553.53,51.0,-0.22781,0.00021,10.62994]
[1779197357088,40.91,76552.67,51.0,-0.22799,0.00021,10.63454]
[1779197357502,40.91,76552.67,51.0,-0.22799,0.00021,10.63454]
[1779197357720,40.91,76552.67,51.0,-0.22799,0.00021,10.63454]
[1779197358850,40.91,76548.35,51.0,-0.22889,0.00021,10.65769]
[1779197361415,40.91,76544.83,51.0,-0.22963,0.00021,10.67642]
[1779197361416,40.91,76544.83,51.0,-0.22963,0.00021,10.67642]
[1779197365938,40.91,76546.73,51.0,-0.22923,0.00021,10.66609]
[1779197367376,40.91,76546.52,51.0,-0.22927,0.00021,10.66715]
[1779197367585,40.91,76546.52,51.0,-0.22927,0.00021,10.66715]
[1779197369684,40.91,76544.93,51.0,-0.2296,0.00021,10.67559]
[1779197370952,40.91,76544.8,51.0,-0.22962,0.00021,10.67625]
[1779197371391,40.91,76544.14,51.0,-0.22976,0.00021,10.67973]
[1779197372064,40.91,76544.14,51.0,-0.22976,0.00021,10.67973]
[1779197372511,40.91,76543.27,51.0,-0.22985,0.00021,10.67697]
[1779197373604,40.91,76541.72,51.0,-0.23017,0.00021,10.68521]
[1779197373887,40.91,76540.2,51.0,-0.23049,0.00021,10.69327]
[1779197379013,40.91,76539.17,51.0,-0.23071,0.00021,10.6989]
[1779197382716,40.91,76538.54,51.0,-0.23085,0.00021,10.7024]
[1779197384590,40.91,76542.39,51.0,-0.23004,0.00021,10.68191]
[1779197385417,40.91,76543.77,51.0,-0.22975,0.00021,10.6746]
[1779197386082,40.91,76548.49,51.0,-0.22876,0.00021,10.6494]
[1779197391425,40.92,76550.65,51.0,-0.22833,0.00021,10.63836]
[1779197392651,40.92,76549.9,51.0,-0.22849,0.00021,10.64249]
[1779197393534,40.92,76549.87,51.0,-0.2285,0.00021,10.64275]
[1779197397225,40.92,76551.65,51.0,-0.22814,0.00021,10.63362]
[1779197398068,40.92,76546.54,51.0,-0.22922,0.00021,10.66111]
[1779197399136,40.92,76546.54,51.0,-0.22922,0.00021,10.66111]
[1779197399074,40.92,76538.09,51.0,-0.231,0.00021,10.70632]
[1779197400408,40.92,76537.6,51.0,-0.23111,0.00021,10.70895]
[1779197401088,40.92,76547.48,51.0,-0.22903,0.00021,10.6562]
[1779197401546,40.92,76547.48,51.0,-0.22903,0.00021,10.6562]
[1779197401706,40.92,76547.48,51.0,-0.22903,0.00021,10.6562]
[1779197401742,40.92,76547.48,51.0,-0.22903,0.00021,10.6562]
[1779197401837,40.92,76547.48,51.0,-0.22903,0.00021,10.6562]
[1779197401941,40.92,76547.48,51.0,-0.22903,0.00021,10.6562]
[1779197402118,40.92,76561.37,51.0,-0.22612,0.00021,10.58169]
[1779197402272,40.92,76561.37,51.0,-0.22612,0.00021,10.58169]
[1779197402423,40.92,76561.37,51.0,-0.22612,0.00021,10.58169]
[1779197402979,40.92,76561.37,51.0,-0.22612,0.00021,10.58169]
[1779197403035,40.92,76561.37,51.0,-0.22612,0.00021,10.58169]
[1779197403203,40.92,76561.59,51.0,-0.22608,0.00021,10.58067]
[1779197403627,40.92,76561.59,51.0,-0.22608,0.00021,10.58067]
[1779197403773,40.92,76561.59,51.0,-0.22608,0.00021,10.58067]
[1779197404316,40.93,76559.48,51.0,-0.22652,0.00021,10.5922]
[1779197404348,40.93,76559.48,51.0,-0.22652,0.00021,10.5922]
[1779197404353,40.93,76559.48,51.0,-0.22652,0.00021,10.5922]
[1779197405001,40.93,76559.48,51.0,-0.22652,0.00021,10.5922]
[1779197405130,40.93,76559.48,51.0,-0.22652,0.00021,10.5922]
[1779197405336,40.93,76558.41,51.0,-0.22675,0.00021,10.59811]
[1779197406363,40.93,76560.57,51.0,-0.22631,0.00021,10.58663]
[1779197406805,40.93,76560.57,51.0,-0.22631,0.00021,10.58663]
[1779197408506,40.93,76564.56,51.0,-0.22549,0.00021,10.56547]
[1779197408578,40.93,76564.56,51.0,-0.22549,0.00021,10.56547]
[1779197409586,40.93,76567.26,51.0,-0.22493,0.00021,10.55108]
[1779197409937,40.93,76567.26,51.0,-0.22493,0.00021,10.55108]
[1779197412050,40.93,76566.98,51.0,-0.22501,0.00021,10.55299]
[1779197412122,40.93,76566.98,51.0,-0.22501,0.00021,10.55299]
[1779197412791,40.94,76566.46,51.0,-0.22512,0.00021,10.55599]
[1779197413175,40.94,76561.28,51.0,-0.22621,0.00021,10.58409]
[1779197413434,40.94,76561.28,51.0,-0.22621,0.00021,10.58409]
[1779197413546,40.94,76561.28,51.0,-0.22621,0.00021,10.58409]
[1779197414685,40.94,76560.49,51.0,-0.22638,0.00021,10.5885]
[1779197415040,40.94,76560.49,51.0,-0.22638,0.00021,10.5885]
[1779197415955,40.94,76560.49,51.0,-0.22638,0.00021,10.58865]
[1779197416083,40.94,76560.49,51.0,-0.22638,0.00021,10.58865]
[1779197416775,40.94,76558.64,51.0,-0.22678,0.00021,10.59874]
[1779197416791,40.94,76558.64,51.0,-0.22678,0.00021,10.59874]
[1779197416860,40.94,76558.64,51.0,-0.22678,0.00021,10.59874]
[1779197417062,40.94,76558.64,51.0,-0.22678,0.00021,10.59874]
[1779197417108,40.94,76561.26,51.0,-0.22623,0.00021,10.58479]
[1779197417239,40.94,76561.26,51.0,-0.22623,0.00021,10.58479]
[1779197417287,40.94,76561.26,51.0,-0.22623,0.00021,10.58479]
[1779197417313,40.94,76561.26,51.0,-0.22623,0.00021,10.58479]
[1779197417340,40.94,76561.26,51.0,-0.22623,0.00021,10.58479]
[1779197417685,40.94,76561.26,51.0,-0.22623,0.00021,10.58479]
[1779197417694,40.94,76561.26,51.0,-0.22623,0.00021,10.58479]
[1779197417851,40.94,76561.26,51.0,-0.22623,0.00021,10.58479]
[1779197417857,40.94,76561.26,51.0,-0.22623,0.00021,10.58479]
[1779197417894,40.94,76561.26,51.0,-0.22623,0.00021,10.58479]
[1779197417920,40.94,76561.26,51.0,-0.22623,0.00021,10.58479]
[1779197418113,40.94,76561.26,51.0,-0.22623,0.00021,10.58479]
[1779197418087,40.94,76579.92,51.0,-0.22236,0.00021,10.484]
[1779197418348,40.94,76579.92,51.0,-0.22236,0.00021,10.484]
[1779197418465,40.94,76579.92,51.0,-0.22236,0.00021,10.484]
[1779197418599,40.94,76579.92,51.0,-0.22236,0.00021,10.484]
[1779197418731,40.94,76579.92,51.0,-0.22236,0.00021,10.484]
[1779197418745,40.94,76579.92,51.0,-0.22236,0.00021,10.484]
[1779197419037,40.94,76579.92,51.0,-0.22236,0.00021,10.484]
[1779197419167,40.94,76579.92,51.0,-0.22236,0.00021,10.484]
[1779197419102,40.94,76579.42,51.0,-0.22247,0.00021,10.48688]
[1779197419212,40.94,76579.42,51.0,-0.22247,0.00021,10.48688]
[1779197419266,40.94,76579.42,51.0,-0.22247,0.00021,10.48688]
[1779197419270,40.94,76579.42,51.0,-0.22247,0.00021,10.48688]
[1779197420026,40.94,76579.42,51.0,-0.22247,0.00021,10.48688]
[1779197420067,40.94,76562.34,51.0,-0.22602,0.00021,10.57933]
[1779197420938,40.94,76562.34,51.0,-0.22602,0.00021,10.57933]
[1779197421068,40.94,76557.35,51.0,-0.22707,0.00021,10.60622]
[1779197422003,40.94,76551.93,51.0,-0.2282,0.00021,10.63533]
[1779197422477,40.94,76551.93,51.0,-0.2282,0.00021,10.63533]
[1779197422812,40.94,76551.93,51.0,-0.2282,0.00021,10.63533]
[1779197423003,40.94,76551.93,51.0,-0.2282,0.00021,10.63533]
[1779197423032,40.94,76548.73,51.0,-0.22888,0.00021,10.65246]
[1779197423807,40.94,76548.73,51.0,-0.22888,0.00021,10.65246]
[1779197424038,40.94,76548.73,51.0,-0.22888,0.00021,10.65246]
[1779197424496,40.95,76546.9,51.0,-0.22927,0.00021,10.66242]
[1779197424505,40.95,76546.9,51.0,-0.22927,0.00021,10.66242]
[1779197424710,40.95,76546.9,51.0,-0.22927,0.00021,10.66242]
[1779197425137,40.95,76546.9,51.0,-0.22927,0.00021,10.66242]
[1779197426774,40.96,76541.97,51.0,-0.23037,0.00021,10.69044]
[1779197427125,40.96,76541.97,51.0,-0.23037,0.00021,10.69044]
[1779197428755,40.96,76540.81,51.0,-0.23063,0.00021,10.69687]
[1779197428809,40.96,76540.81,51.0,-0.23063,0.00021,10.69687]
[1779197428834,40.96,76540.81,51.0,-0.23063,0.00021,10.69687]
[1779197428956,40.96,76540.81,51.0,-0.23063,0.00021,10.69687]
[1779197429079,40.96,76540.81,51.0,-0.23063,0.00021,10.69687]
[1779197429113,40.96,76540.81,51.0,-0.23063,0.00021,10.69687]
[1779197429156,40.96,76540.81,51.0,-0.23063,0.00021,10.69687]
[1779197429148,40.96,76543.28,51.0,-0.23011,0.00021,10.68381]
[1779197429553,40.96,76543.28,51.0,-0.23011,0.00021,10.68381]
[1779197429586,40.96,76543.28,51.0,-0.23011,0.00021,10.68381]
[1779197429593,40.96,76543.28,51.0,-0.23011,0.00021,10.68381]
[1779197429665,40.96,76543.28,51.0,-0.23011,0.00021,10.68381]
[1779197429680,40.96,76543.28,51.0,-0.23011,0.00021,10.68381]
[1779197429810,40.96,76543.28,51.0,-0.23011,0.00021,10.68381]
[1779197430135,40.96,76556.13,51.0,-0.22741,0.00021,10.61497]
[1779197430717,40.96,76556.13,51.0,-0.22741,0.00021,10.61497]
[1779197431007,40.96,76556.13,51.0,-0.22741,0.00021,10.61497]
[1779197431058,40.96,76567.06,51.0,-0.22503,0.00021,10.54885]
[1779197431319,40.96,76567.06,51.0,-0.22503,0.00021,10.54885]
[1779197431400,40.96,76567.06,51.0,-0.22503,0.00021,10.54885]
[1779197431752,40.96,76574.02,51.0,-0.22358,0.00021,10.51134]
[1779197433199,40.96,76574.02,51.0,-0.22358,0.00021,10.51134]
[1779197433642,40.96,76577.59,51.0,-0.22285,0.00021,10.49214]
[1779197433709,40.96,76577.59,51.0,-0.22285,0.00021,10.49214]
[1779197433836,40.96,76577.59,51.0,-0.22285,0.00021,10.49214]
[1779197433876,40.96,76577.59,51.0,-0.22285,0.00021,10.49214]
[1779197434128,40.96,76577.59,51.0,-0.22285,0.00021,10.49214]
[1779197434211,40.96,76579.15,51.0,-0.22253,0.00021,10.48383]
[1779197434453,40.96,76579.15,51.0,-0.22253,0.00021,10.48383]
[1779197434902,40.96,76579.15,51.0,-0.22253,0.00021,10.48383]
[1779197435019,40.96,76579.15,51.0,-0.22253,0.00021,10.48383]
[1779197435104,40.96,76584.15,51.0,-0.2215,0.00021,10.45675]
[1779197435421,40.96,76584.15,51.0,-0.2215,0.00021,10.45675]
[1779197435485,40.96,76584.15,51.0,-0.2215,0.00021,10.45675]
[1779197435515,40.96,76584.15,51.0,-0.2215,0.00021,10.45675]
[1779197435517,40.96,76584.15,51.0,-0.2215,0.00021,10.45675]
[1779197435865,40.96,76584.15,51.0,-0.2215,0.00021,10.45675]
[1779197436212,40.96,76584.15,51.0,-0.2215,0.00021,10.45675]
[1779197436217,40.96,76584.15,51.0,-0.2215,0.00021,10.45675]
[1779197436240,40.96,76584.15,51.0,-0.2215,0.00021,10.45675]
[1779197436448,40.96,76587.48,51.0,-0.22081,0.00021,10.43863]
[1779197436454,40.96,76587.48,51.0,-0.22081,0.00021,10.43863]
[1779197436479,40.96,76587.48,51.0,-0.22081,0.00021,10.43863]
[1779197436487,40.96,76587.48,51.0,-0.22081,0.00021,10.43863]
[1779197436626,40.96,76587.48,51.0,-0.22081,0.00021,10.43863]
[1779197436873,40.96,76587.48,51.0,-0.22081,0.00021,10.43863]
[1779197436880,40.96,76587.48,51.0,-0.22081,0.00021,10.43863]
[1779197436982,40.96,76590.46,51.0,-0.2202,0.00021,10.42251]
[1779197437534,40.96,76590.46,51.0,-0.2202,0.00021,10.42251]
[1779197437946,40.96,76590.46,51.0,-0.2202,0.00021,10.42251]
[1779197438042,40.96,76590.46,51.0,-0.2202,0.00021,10.42251]
[1779197438045,40.96,76590.46,51.0,-0.2202,0.00021,10.42251]
[1779197438121,40.96,76589.02,51.0,-0.2205,0.00021,10.43047]
[1779197439797,40.97,76588.06,51.0,-0.22071,0.00021,10.4358]
[1779197443822,40.97,76585.87,51.0,-0.22117,0.00021,10.4481]
[1779197444820,40.97,76592.61,51.0,-0.21979,0.00021,10.41162]
[1779197446161,40.97,76592.61,51.0,-0.21979,0.00021,10.41162]
[1779197446972,40.97,76594.17,51.0,-0.21948,0.00021,10.40324]
[1779197448232,40.97,76596.58,51.0,-0.21899,0.0002,10.3904]
[1779197451193,40.97,76601.3,51.0,-0.21804,0.0002,10.36497]
[1779197452509,40.98,76601.86,51.0,-0.21794,0.0002,10.3623]
[1779197456948,40.98,76596.86,51.0,-0.219,0.0002,10.39059]
[1779197460205,40.99,76595.22,51.0,-0.21935,0.0002,10.39989]
[1779197460206,40.99,76595.22,51.0,-0.21935,0.0002,10.39989]
[1779197460261,40.99,76594.8,51.0,-0.21944,0.00021,10.40234]
[1779197460279,40.99,76594.8,51.0,-0.21944,0.00021,10.40234]
[1779197460323,40.99,76594.8,51.0,-0.21944,0.00021,10.40234]
[1779197460400,40.99,76594.8,51.0,-0.21944,0.00021,10.40234]
[1779197460431,40.99,76594.8,51.0,-0.21944,0.00021,10.40234]
[1779197460433,40.99,76594.8,51.0,-0.21944,0.00021,10.40234]
[1779197460446,40.99,76594.8,51.0,-0.21944,0.00021,10.40234]
[1779197460568,40.99,76594.8,51.0,-0.21944,0.00021,10.40234]
[1779197460909,40.99,76594.8,51.0,-0.21944,0.00021,10.40234]
[1779197460979,40.99,76594.8,51.0,-0.21944,0.00021,10.40234]
[1779197461024,40.99,76594.8,51.0,-0.21944,0.00021,10.40234]
[1779197461176,40.99,76582.78,51.0,-0.22192,0.00021,10.46794]
[1779197461866,40.99,76577.29,51.0,-0.22306,0.00021,10.49787]
[1779197462465,40.99,76577.29,51.0,-0.22306,0.00021,10.49787]
[1779197462807,40.99,76577.29,51.0,-0.22306,0.00021,10.49787]
[1779197463114,40.99,76577.29,51.0,-0.22306,0.00021,10.49787]
[1779197464830,40.99,76582.42,51.0,-0.22202,0.00021,10.47052]
[1779197465437,40.99,76582.42,51.0,-0.22202,0.00021,10.47052]
[1779197466129,40.99,76582.42,51.0,-0.22202,0.00021,10.47052]
[1779197467855,41.01,76585.19,51.0,-0.22152,0.00021,10.45748]
[1779197467865,41.01,76585.19,51.0,-0.22152,0.00021,10.45748]
[1779197467944,41.01,76585.19,51.0,-0.22152,0.00021,10.45748]
[1779197469115,41.01,76585.45,51.0,-0.22148,0.00021,10.45626]
[1779197469124,41.01,76577.08,51.0,-0.22321,0.00021,10.50178]
[1779197471124,41.01,76575.28,51.0,-0.22359,0.00021,10.51165]
[1779197473637,41.01,76574.86,51.0,-0.22369,0.00021,10.51427]
[1779197473975,41.01,76574.86,51.0,-0.22369,0.00021,10.51427]
[1779197474139,41.01,76575.22,51.0,-0.22362,0.00021,10.51245]
[1779197474265,41.01,76575.22,51.0,-0.22362,0.00021,10.51245]
[1779197474285,41.01,76575.22,51.0,-0.22362,0.00021,10.51245]
[1779197474553,41.01,76575.22,51.0,-0.22362,0.00021,10.51245]
[1779197474575,41.01,76575.22,51.0,-0.22362,0.00021,10.51245]
[1779197474848,41.01,76575.22,51.0,-0.22362,0.00021,10.51245]
[1779197474911,41.01,76575.22,51.0,-0.22362,0.00021,10.51245]
[1779197474972,41.01,76575.96,51.0,-0.22347,0.00021,10.50857]
[1779197476101,41.02,76569.94,51.0,-0.22472,0.00021,10.54118]
[1779197476633,41.02,76562.46,51.0,-0.22628,0.00021,10.58151]
[1779197477538,41.02,76562.46,51.0,-0.22628,0.00021,10.58151]
[1779197477864,41.02,76562.46,51.0,-0.22628,0.00021,10.58151]
[1779197478193,41.02,76562.46,51.0,-0.22628,0.00021,10.58151]
[1779197478249,41.02,76560.66,51.0,-0.22668,0.00021,10.59156]
[1779197480205,41.03,76558.84,51.0,-0.22714,0.00021,10.60361]
[1779197480595,41.05,76560.93,51.0,-0.22679,0.00021,10.59453]
[1779197483230,41.08,76558.65,51.0,-0.22742,0.00021,10.611]
[1779197484138,41.09,76559.33,51.0,-0.22736,0.00021,10.60933]
[1779197484227,41.09,76559.33,51.0,-0.22736,0.00021,10.60933]
[1779197484384,41.11,76555.24,51.0,-0.22829,0.00021,10.63315]
[1779197484392,41.11,76555.24,51.0,-0.22829,0.00021,10.63315]
[1779197484687,41.11,76555.24,51.0,-0.22829,0.00021,10.63315]
[1779197485072,41.11,76555.24,51.0,-0.22829,0.00021,10.63315]
[1779197485137,41.11,76555.24,51.0,-0.22829,0.00021,10.63315]
[1779197485228,41.12,76550.53,51.0,-0.22934,0.00021,10.65991]
[1779197485657,41.12,76550.53,51.0,-0.22934,0.00021,10.65991]
[1779197486113,41.12,76550.53,51.0,-0.22934,0.00021,10.65991]
[1779197486209,41.12,76550.53,51.0,-0.22934,0.00021,10.65991]
[1779197486224,41.13,76538.26,51.0,-0.23197,0.00021,10.72638]
[1779197486340,41.13,76538.26,51.0,-0.23197,0.00021,10.72638]
[1779197486455,41.13,76538.26,51.0,-0.23197,0.00021,10.72638]
[1779197486882,41.13,76538.26,51.0,-0.23197,0.00021,10.72638]
[1779197488321,41.13,76533.51,51.0,-0.23298,0.00021,10.75159]
[1779197489662,41.13,76532.75,51.0,-0.23314,0.00021,10.75563]
[1779197489903,41.13,76532.75,51.0,-0.23314,0.00021,10.75563]
[1779197490190,41.13,76532.75,51.0,-0.23314,0.00021,10.75563]
[1779197490210,41.13,76539.27,51.0,-0.23176,0.00021,10.72118]
[1779197490877,41.13,76539.27,51.0,-0.23176,0.00021,10.72118]
[1779197491337,41.13,76541.89,51.0,-0.23121,0.00021,10.70736]
[1779197491794,41.13,76541.89,51.0,-0.23121,0.00021,10.70736]
[1779197491900,41.13,76541.89,51.0,-0.23121,0.00021,10.70736]
[1779197492094,41.13,76541.89,51.0,-0.23121,0.00021,10.70736]
[1779197492099,41.13,76541.89,51.0,-0.23121,0.00021,10.70736]
[1779197492348,41.13,76542.22,51.0,-0.23105,0.00021,10.69832]
[1779197492360,41.13,76542.22,51.0,-0.23105,0.00021,10.69832]
[1779197492745,41.13,76537.0,51.0,-0.23215,0.00021,10.72605]
[1779197493909,41.13,76537.0,51.0,-0.23215,0.00021,10.72605]
[1779197494173,41.13,76537.0,51.0,-0.23215,0.00021,10.72605]
[1779197495175,41.13,76536.16,51.0,-0.23233,0.00021,10.73054]
[1779197495719,41.13,76540.12,51.0,-0.2315,0.00021,10.70963]
[1779197495888,41.13,76540.12,51.0,-0.2315,0.00021,10.70963]
[1779197495901,41.13,76540.12,51.0,-0.2315,0.00021,10.70963]
[1779197495918,41.13,76540.12,51.0,-0.2315,0.00021,10.70963]
[1779197495924,41.13,76540.12,51.0,-0.2315,0.00021,10.70963]
[1779197496060,41.13,76540.12,51.0,-0.2315,0.00021,10.70963]
[1779197496239,41.13,76541.05,51.0,-0.2313,0.00021,10.70477]
[1779197496659,41.13,76541.05,51.0,-0.2313,0.00021,10.70477]
[1779197496714,41.13,76541.05,51.0,-0.2313,0.00021,10.70477]
[1779197496799,41.13,76541.05,51.0,-0.2313,0.00021,10.70477]
[1779197496872,41.13,76541.05,51.0,-0.2313,0.00021,10.70477]
[1779197497192,41.13,76557.72,51.0,-0.2278,0.00021,10.61607]
[1779197497682,41.13,76557.72,51.0,-0.2278,0.00021,10.61607]
[1779197497969,41.13,76557.72,51.0,-0.2278,0.00021,10.61607]
[1779197498211,41.13,76557.72,51.0,-0.2278,0.00021,10.61607]
[1779197498265,41.15,76572.75,51.0,-0.22474,0.00021,10.53735]
[1779197498521,41.15,76572.75,51.0,-0.22474,0.00021,10.53735]
[1779197498565,41.15,76572.75,51.0,-0.22474,0.00021,10.53735]
[1779197498656,41.15,76572.75,51.0,-0.22474,0.00021,10.53735]
[1779197498833,41.15,76572.75,51.0,-0.22474,0.00021,10.53735]
[1779197498947,41.15,76572.75,51.0,-0.22474,0.00021,10.53735]
[1779197499381,41.15,76574.41,51.0,-0.22441,0.00021,10.5287]
[1779197499554,41.15,76574.41,51.0,-0.22441,0.00021,10.5287]
[1779197499755,41.15,76574.41,51.0,-0.22441,0.00021,10.5287]
[1779197500088,41.15,76574.41,51.0,-0.22441,0.00021,10.5287]
[1779197500161,41.15,76574.41,51.0,-0.22441,0.00021,10.5287]
[1779197500177,41.15,76574.41,51.0,-0.22441,0.00021,10.5287]
[1779197500210,41.15,76574.41,51.0,-0.22441,0.00021,10.5287]
[1779197500273,41.15,76574.41,51.0,-0.22441,0.00021,10.5287]
[1779197500285,41.15,76554.29,51.0,-0.22861,0.00021,10.63666]
[1779197500338,41.15,76554.29,51.0,-0.22861,0.00021,10.63666]
[1779197500811,41.15,76554.29,51.0,-0.22861,0.00021,10.63666]
[1779197500821,41.15,76554.29,51.0,-0.22861,0.00021,10.63666]
[1779197500858,41.15,76554.29,51.0,-0.22861,0.00021,10.63666]
[1779197500966,41.15,76545.93,51.0,-0.23037,0.00021,10.68126]
[1779197501967,41.15,76545.93,51.0,-0.23037,0.00021,10.68126]
[1779197502011,41.15,76545.93,51.0,-0.23037,0.00021,10.68126]
[1779197502841,41.15,76543.78,51.0,-0.23082,0.00021,10.69277]
[1779197502849,41.15,76543.78,51.0,-0.23082,0.00021,10.69277]
[1779197502900,41.15,76543.78,51.0,-0.23082,0.00021,10.69277]
[1779197503259,41.15,76543.78,51.0,-0.23082,0.00021,10.69277]
[1779197503813,41.15,76548.04,51.0,-0.22993,0.00021,10.67023]
[1779197504620,41.15,76551.1,51.0,-0.22929,0.00021,10.65407]
[1779197504828,41.15,76551.1,51.0,-0.22929,0.00021,10.65407]
[1779197505762,41.15,76552.89,51.0,-0.22892,0.00021,10.64467]
[1779197506846,41.15,76556.43,51.0,-0.22819,0.00021,10.62594]
[1779197507245,41.15,76556.43,51.0,-0.22819,0.00021,10.62594]
[1779197507749,41.17,76556.61,51.0,-0.22821,0.00021,10.62653]
[1779197508014,41.17,76556.61,51.0,-0.22821,0.00021,10.62653]
[1779197509274,41.18,76552.82,51.0,-0.22906,0.00021,10.64823]
[1779197510000,41.18,76551.69,51.0,-0.2293,0.00021,10.65436]
[1779197510005,41.18,76551.69,51.0,-0.2293,0.00021,10.65436]
[1779197510273,41.18,76551.69,51.0,-0.2293,0.00021,10.65436]
[1779197510340,41.18,76550.91,51.0,-0.22947,0.00021,10.65863]
[1779197511049,41.18,76550.91,51.0,-0.22947,0.00021,10.65863]
[1779197511746,41.18,76549.23,51.0,-0.22983,0.00021,10.66766]
[1779197512679,41.18,76551.31,51.0,-0.22939,0.00021,10.65672]
[1779197513080,41.18,76551.31,51.0,-0.22939,0.00021,10.65672]
[1779197513835,41.18,76550.6,51.0,-0.22955,0.00021,10.6606]
[1779197514102,41.18,76550.6,51.0,-0.22955,0.00021,10.6606]
[1779197514107,41.18,76550.6,51.0,-0.22955,0.00021,10.6606]
[1779197514226,41.18,76550.6,51.0,-0.22955,0.00021,10.6606]
[1779197514304,41.18,76550.83,51.0,-0.2295,0.00021,10.65949]
[1779197514745,41.18,76550.83,51.0,-0.2295,0.00021,10.65949]
[1779197515025,41.18,76550.83,51.0,-0.2295,0.00021,10.65949]
[1779197515938,41.18,76554.43,51.0,-0.22875,0.00021,10.64036]
[1779197517026,41.18,76555.38,51.0,-0.22855,0.00021,10.63533]
[1779197517814,41.18,76555.5,51.0,-0.22853,0.00021,10.63473]
[1779197518006,41.18,76555.5,51.0,-0.22853,0.00021,10.63473]
[1779197518698,41.18,76555.68,51.0,-0.22849,0.00021,10.63381]
[1779197518776,41.18,76555.68,51.0,-0.22849,0.00021,10.63381]
[1779197518802,41.18,76555.68,51.0,-0.22849,0.00021,10.63381]
[1779197518837,41.18,76555.68,51.0,-0.22849,0.00021,10.63381]
[1779197519946,41.19,76565.84,51.0,-0.2264,0.00021,10.58022]
[1779197521113,41.19,76565.84,51.0,-0.2264,0.00021,10.58022]
[1779197521543,41.19,76564.59,51.0,-0.22666,0.00021,10.58701]
[1779197521860,41.19,76564.59,51.0,-0.22666,0.00021,10.58701]
[1779197521868,41.19,76564.59,51.0,-0.22666,0.00021,10.58701]
[1779197522112,41.19,76564.59,51.0,-0.22666,0.00021,10.58701]
[1779197522198,41.19,76550.73,51.0,-0.22956,0.00021,10.66095]
[1779197523728,41.19,76550.67,51.0,-0.22958,0.00021,10.66137]
[1779197524191,41.19,76550.67,51.0,-0.22958,0.00021,10.66137]
[1779197524406,41.19,76548.56,51.0,-0.23002,0.00021,10.67268]
[1779197524438,41.19,76548.56,51.0,-0.23002,0.00021,10.67268]
[1779197524450,41.19,76548.56,51.0,-0.23002,0.00021,10.67268]
[1779197524486,41.19,76548.56,51.0,-0.23002,0.00021,10.67268]
[1779197524532,41.19,76548.56,51.0,-0.23002,0.00021,10.67268]
[1779197524532,41.19,76548.56,51.0,-0.23002,0.00021,10.67268]
[1779197524552,41.19,76548.56,51.0,-0.23002,0.00021,10.67268]
[1779197524907,41.19,76548.56,51.0,-0.23002,0.00021,10.67268]
[1779197525314,41.19,76548.56,51.0,-0.23002,0.00021,10.67268]
[1779197525541,41.19,76545.69,51.0,-0.23063,0.00021,10.68799]
[1779197525563,41.19,76545.69,51.0,-0.23063,0.00021,10.68799]
[1779197526281,41.19,76545.69,51.0,-0.23063,0.00021,10.68799]
[1779197526214,41.19,76541.74,51.0,-0.23146,0.00021,10.70897]
[1779197529026,41.19,76538.37,51.0,-0.23219,0.00021,10.72723]
[1779197530172,41.2,76538.13,51.0,-0.23225,0.00021,10.7287]
[1779197530754,41.2,76538.43,51.0,-0.23219,0.00021,10.72724]
[1779197534297,41.2,76532.52,51.0,-0.23346,0.00021,10.75891]
[1779197535420,41.2,76534.71,51.0,-0.233,0.00021,10.74747]
[1779197535493,41.2,76534.71,51.0,-0.233,0.00021,10.74747]
[1779197535517,41.2,76534.71,51.0,-0.233,0.00021,10.74747]
[1779197535703,41.2,76534.71,51.0,-0.233,0.00021,10.74747]
[1779197535856,41.2,76534.71,51.0,-0.233,0.00021,10.74747]
[1779197535959,41.2,76534.71,51.0,-0.233,0.00021,10.74747]
[1779197536000,41.2,76534.71,51.0,-0.233,0.00021,10.74747]
[1779197536198,41.2,76534.71,51.0,-0.233,0.00021,10.74747]
[1779197536204,41.2,76534.71,51.0,-0.233,0.00021,10.74747]
[1779197536249,41.2,76534.71,51.0,-0.233,0.00021,10.74747]
[1779197536293,41.2,76564.11,51.0,-0.22684,0.00021,10.59158]
[1779197536829,41.2,76564.11,51.0,-0.22684,0.00021,10.59158]
[1779197537253,41.21,76589.07,51.0,-0.22171,0.00021,10.45849]
[1779197537507,41.21,76589.07,51.0,-0.22171,0.00021,10.45849]
[1779197538229,41.21,76589.07,51.0,-0.22171,0.00021,10.45849]
[1779197538672,41.21,76587.82,51.0,-0.22198,0.00021,10.46548]
[1779197538732,41.21,76587.82,51.0,-0.22198,0.00021,10.46548]
[1779197539085,41.21,76587.82,51.0,-0.22198,0.00021,10.46548]
[1779197539806,41.23,76586.51,51.0,-0.22234,0.00021,10.4749]
[1779197540107,41.23,76586.51,51.0,-0.22234,0.00021,10.4749]
[1779197540158,41.23,76586.51,51.0,-0.22234,0.00021,10.4749]
[1779197540161,41.23,76586.51,51.0,-0.22234,0.00021,10.4749]
[1779197540256,41.23,76578.87,51.0,-0.22392,0.00021,10.51621]
[1779197540751,41.23,76578.87,51.0,-0.22392,0.00021,10.51621]
[1779197540829,41.23,76578.87,51.0,-0.22392,0.00021,10.51621]
[1779197541762,41.23,76576.65,51.0,-0.22438,0.00021,10.5282]
[1779197542221,41.23,76583.99,51.0,-0.22287,0.00021,10.48883]
[1779197542513,41.23,76583.99,51.0,-0.22287,0.00021,10.48883]
[1779197542514,41.23,76583.99,51.0,-0.22287,0.00021,10.48883]
[1779197542764,41.23,76583.99,51.0,-0.22287,0.00021,10.48883]
[1779197542854,41.23,76583.99,51.0,-0.22287,0.00021,10.48883]
[1779197542913,41.23,76583.99,51.0,-0.22287,0.00021,10.48883]
[1779197542917,41.23,76583.99,51.0,-0.22287,0.00021,10.48883]
[1779197542929,41.23,76583.99,51.0,-0.22287,0.00021,10.48883]
[1779197542942,41.23,76583.99,51.0,-0.22287,0.00021,10.48883]
[1779197542962,41.23,76583.99,51.0,-0.22287,0.00021,10.48883]
[1779197543030,41.23,76583.99,51.0,-0.22287,0.00021,10.48883]
[1779197543147,41.23,76583.99,51.0,-0.22287,0.00021,10.48883]
[1779197543314,41.23,76583.99,51.0,-0.22287,0.00021,10.48883]
[1779197543322,41.23,76583.99,51.0,-0.22287,0.00021,10.48883]
[1779197543321,41.23,76594.0,51.0,-0.22082,0.0002,10.43497]
[1779197543437,41.23,76594.0,51.0,-0.22082,0.0002,10.43497]
[1779197543548,41.23,76594.0,51.0,-0.22082,0.0002,10.43497]
[1779197543626,41.23,76594.0,51.0,-0.22082,0.0002,10.43497]
[1779197544229,41.23,76594.0,51.0,-0.22082,0.0002,10.43497]
[1779197544302,41.23,76595.62,51.0,-0.22049,0.0002,10.42628]
[1779197544776,41.23,76595.62,51.0,-0.22049,0.0002,10.42628]
[1779197545538,41.23,76592.88,51.0,-0.22106,0.0002,10.44126]
[1779197545716,41.23,76592.88,51.0,-0.22106,0.0002,10.44126]
[1779197545720,41.23,76592.88,51.0,-0.22106,0.0002,10.44126]
[1779197546427,41.23,76595.31,51.0,-0.22057,0.0002,10.4283]
[1779197547791,41.23,76595.64,51.0,-0.22051,0.0002,10.4267]
[1779197547916,41.23,76595.64,51.0,-0.22051,0.0002,10.4267]
[1779197547923,41.23,76595.64,51.0,-0.22051,0.0002,10.4267]
[1779197548001,41.23,76595.64,51.0,-0.22051,0.0002,10.4267]
[1779197548013,41.23,76595.64,51.0,-0.22051,0.0002,10.4267]
[1779197548032,41.23,76595.64,51.0,-0.22051,0.0002,10.4267]
[1779197548273,41.23,76586.57,51.0,-0.22237,0.00021,10.47581]
[1779197548782,41.23,76586.57,51.0,-0.22237,0.00021,10.47581]
[1779197548844,41.23,76586.57,51.0,-0.22237,0.00021,10.47581]
[1779197549025,41.23,76586.57,51.0,-0.22237,0.00021,10.47581]
[1779197549168,41.24,76576.54,51.0,-0.22444,0.00021,10.52983]
[1779197549795,41.24,76576.54,51.0,-0.22444,0.00021,10.52983]
[1779197549910,41.24,76576.54,51.0,-0.22444,0.00021,10.52983]
[1779197550174,41.24,76571.09,51.0,-0.22557,0.00021,10.55909]
[1779197551054,41.24,76571.09,51.0,-0.22557,0.00021,10.55909]
[1779197551847,41.24,76571.03,51.0,-0.22549,0.00021,10.55203]
[1779197552814,41.24,76569.57,51.0,-0.22579,0.00021,10.55993]
[1779197553459,41.24,76569.74,51.0,-0.22576,0.00021,10.5591]
[1779197554267,41.24,76569.74,51.0,-0.22576,0.00021,10.5591]
[1779197554271,41.24,76569.74,51.0,-0.22576,0.00021,10.5591]
[1779197555022,41.24,76568.36,51.0,-0.22605,0.00021,10.56651]
[1779197555199,41.24,76568.36,51.0,-0.22605,0.00021,10.56651]
[1779197555214,41.24,76566.76,51.0,-0.22639,0.00021,10.57522]
[1779197556824,41.25,76566.98,51.0,-0.22638,0.00021,10.57511]
[1779197557227,41.25,76566.24,51.0,-0.22657,0.00021,10.58012]
[1779197560263,41.25,76570.51,51.0,-0.22569,0.00021,10.55732]
[1779197561791,41.26,76568.06,51.0,-0.22622,0.00021,10.57093]
[1779197561829,41.26,76568.06,51.0,-0.22622,0.00021,10.57093]
[1779197562350,41.26,76559.03,51.0,-0.22809,0.00021,10.61907]
[1779197564827,41.26,76556.67,51.0,-0.22859,0.00021,10.63173]
[1779197564829,41.26,76556.67,51.0,-0.22859,0.00021,10.63173]
[1779197565006,41.26,76556.67,51.0,-0.22859,0.00021,10.63178]
[1779197566207,41.26,76556.67,51.0,-0.22859,0.00021,10.63178]
[1779197566291,41.26,76561.24,51.0,-0.22765,0.00021,10.60761]
[1779197566775,41.26,76561.24,51.0,-0.22765,0.00021,10.60761]
[1779197567283,41.26,76561.24,51.0,-0.22765,0.00021,10.60761]
[1779197569502,41.26,76567.47,51.0,-0.22636,0.00021,10.57466]
[1779197571351,41.26,76568.19,51.0,-0.22622,0.00021,10.57093]
[1779197571781,41.26,76570.33,51.0,-0.22578,0.00021,10.55961]
[1779197571939,41.26,76570.33,51.0,-0.22578,0.00021,10.55961]
[1779197571983,41.26,76570.33,51.0,-0.22578,0.00021,10.55961]
[1779197572159,41.26,76570.33,51.0,-0.22578,0.00021,10.55961]
[1779197572336,41.26,76586.04,51.0,-0.22254,0.00021,10.4755]
[1779197572448,41.26,76586.04,51.0,-0.22254,0.00021,10.4755]
[1779197572536,41.26,76586.04,51.0,-0.22254,0.00021,10.4755]
[1779197572956,41.26,76586.04,51.0,-0.22254,0.00021,10.4755]
[1779197573149,41.26,76586.04,51.0,-0.22254,0.00021,10.4755]
[1779197573259,41.26,76586.04,51.0,-0.22254,0.00021,10.4755]
[1779197573327,41.26,76586.04,51.0,-0.22254,0.00021,10.4755]
[1779197573346,41.26,76586.04,51.0,-0.22254,0.00021,10.4755]
[1779197573343,41.27,76584.22,51.0,-0.22292,0.00021,10.48541]
[1779197573532,41.27,76584.22,51.0,-0.22292,0.00021,10.48541]
[1779197573780,41.27,76584.22,51.0,-0.22292,0.00021,10.48541]
[1779197574815,41.27,76581.94,51.0,-0.22339,0.00021,10.49777]
[1779197579659,41.27,76579.38,51.0,-0.22393,0.00021,10.51193]
[1779197580267,41.27,76579.38,51.0,-0.22393,0.00021,10.51193]
[1779197580341,41.27,76579.38,51.0,-0.22393,0.00021,10.51193]
[1779197580375,41.27,76578.86,51.0,-0.22404,0.00021,10.51479]
[1779197580431,41.27,76578.86,51.0,-0.22404,0.00021,10.51479]
[1779197580640,41.27,76578.86,51.0,-0.22404,0.00021,10.51479]
[1779197580987,41.27,76578.86,51.0,-0.22404,0.00021,10.51479]
[1779197581342,41.27,76588.75,51.0,-0.22202,0.00021,10.46195]
[1779197581569,41.27,76588.75,51.0,-0.22202,0.00021,10.46195]
[1779197581595,41.27,76588.75,51.0,-0.22202,0.00021,10.46195]
[1779197581619,41.27,76588.75,51.0,-0.22202,0.00021,10.46195]
[1779197581785,41.27,76588.75,51.0,-0.22202,0.00021,10.46195]
[1779197581908,41.27,76588.75,51.0,-0.22202,0.00021,10.46195]
[1779197582311,41.27,76588.75,51.0,-0.22202,0.00021,10.46195]
[1779197582343,41.27,76612.92,51.0,-0.2171,0.0002,10.33142]
[1779197582426,41.27,76612.92,51.0,-0.2171,0.0002,10.33142]
[1779197582505,41.27,76612.92,51.0,-0.2171,0.0002,10.33142]
[1779197582624,41.27,76612.92,51.0,-0.2171,0.0002,10.33142]
[1779197582633,41.27,76612.92,51.0,-0.2171,0.0002,10.33142]
[1779197582845,41.27,76612.92,51.0,-0.2171,0.0002,10.33142]
[1779197583144,41.27,76612.92,51.0,-0.2171,0.0002,10.33142]
[1779197583211,41.27,76612.92,51.0,-0.2171,0.0002,10.33142]
[1779197583287,41.27,76651.44,51.0,-0.2094,0.0002,10.12107]
[1779197583439,41.27,76651.44,51.0,-0.2094,0.0002,10.12107]
[1779197583714,41.27,76651.44,51.0,-0.2094,0.0002,10.12107]
[1779197583862,41.27,76651.44,51.0,-0.2094,0.0002,10.12107]
[1779197584033,41.27,76651.44,51.0,-0.2094,0.0002,10.12107]
[1779197584230,41.27,76651.44,51.0,-0.2094,0.0002,10.12107]
[1779197584320,41.27,76651.44,51.0,-0.2094,0.0002,10.12107]
[1779197584387,41.28,76666.12,51.0,-0.20651,0.0002,10.04042]
[1779197584466,41.28,76666.12,51.0,-0.20651,0.0002,10.04042]
[1779197584851,41.28,76666.12,51.0,-0.20651,0.0002,10.04042]
[1779197584863,41.28,76682.14,51.0,-0.20339,0.00019,9.95193]
[1779197585408,41.28,76682.14,51.0,-0.20339,0.00019,9.95193]
[1779197585547,41.28,76682.14,51.0,-0.20339,0.00019,9.95193]
[1779197585858,41.28,76682.14,51.0,-0.20339,0.00019,9.95193]
[1779197586265,41.28,76694.3,51.0,-0.20104,0.00019,9.88464]
[1779197586398,41.28,76694.3,51.0,-0.20104,0.00019,9.88464]
[1779197587029,41.28,76694.3,51.0,-0.20104,0.00019,9.88464]
[1779197588425,41.28,76692.02,51.0,-0.2015,0.00019,9.89786]
[1779197589288,41.29,76684.81,51.0,-0.2029,0.00019,9.93817]
[1779197589410,41.29,76684.81,51.0,-0.2029,0.00019,9.93817]
[1779197589413,41.29,76684.81,51.0,-0.2029,0.00019,9.93817]
[1779197589729,41.29,76684.81,51.0,-0.2029,0.00019,9.93817]
[1779197589747,41.29,76684.81,51.0,-0.2029,0.00019,9.93817]
[1779197590052,41.29,76684.81,51.0,-0.2029,0.00019,9.93817]
[1779197590124,41.29,76684.81,51.0,-0.2029,0.00019,9.93817]
[1779197590201,41.29,76679.24,51.0,-0.204,0.00019,9.96931]
[1779197590756,41.29,76679.24,51.0,-0.204,0.00019,9.96931]
[1779197590833,41.29,76679.24,51.0,-0.204,0.00019,9.96931]
[1779197591227,41.29,76678.33,51.0,-0.20418,0.0002,9.97454]
[1779197591508,41.29,76678.33,51.0,-0.20418,0.0002,9.97454]
[1779197591521,41.29,76678.33,51.0,-0.20418,0.0002,9.97454]
[1779197591729,41.29,76678.33,51.0,-0.20418,0.0002,9.97454]
[1779197591904,41.29,76678.33,51.0,-0.20418,0.0002,9.97454]
[1779197591930,41.29,76678.33,51.0,-0.20418,0.0002,9.97454]
[1779197591976,41.29,76678.33,51.0,-0.20418,0.0002,9.97454]
[1779197592406,41.29,76668.93,51.0,-0.20603,0.0002,10.02689]
[1779197592489,41.29,76668.93,51.0,-0.20603,0.0002,10.02689]
[1779197593161,41.29,76668.93,51.0,-0.20603,0.0002,10.02689]
[1779197593262,41.29,76679.5,51.0,-0.20397,0.00019,9.96857]
[1779197594078,41.29,76679.5,51.0,-0.20397,0.00019,9.96857]
[1779197595064,41.29,76683.76,51.0,-0.20315,0.00019,9.94523]
[1779197595194,41.29,76683.76,51.0,-0.20315,0.00019,9.94523]
[1779197595253,41.29,76683.76,51.0,-0.20315,0.00019,9.94523]
[1779197595504,41.29,76684.96,51.0,-0.20293,0.00019,9.9389]
[1779197596383,41.3,76685.67,51.0,-0.2028,0.00019,9.9353]
[1779197599059,41.31,76686.77,51.0,-0.20269,0.00019,9.93207]
[1779197599318,41.31,76686.77,51.0,-0.20269,0.00019,9.93207]
[1779197599358,41.31,76686.77,51.0,-0.20269,0.00019,9.93207]
[1779197599385,41.32,76691.35,51.0,-0.20181,0.00019,9.90689]
[1779197599517,41.32,76691.35,51.0,-0.20181,0.00019,9.90689]
[1779197600099,41.32,76691.35,51.0,-0.20181,0.00019,9.90689]
[1779197600372,41.32,76691.35,51.0,-0.20181,0.00019,9.90689]
[1779197600593,41.32,76695.14,51.0,-0.20112,0.00019,9.88718]
[1779197600884,41.32,76695.14,51.0,-0.20112,0.00019,9.88718]
[1779197601168,41.33,76699.92,51.0,-0.20021,0.00019,9.86073]
[1779197601891,41.33,76699.92,51.0,-0.20021,0.00019,9.86073]
[1779197602636,41.33,76703.75,51.0,-0.19948,0.00019,9.83958]
[1779197602661,41.33,76703.75,51.0,-0.19948,0.00019,9.83958]
[1779197602676,41.33,76703.75,51.0,-0.19948,0.00019,9.83958]
[1779197602901,41.33,76703.75,51.0,-0.19948,0.00019,9.83958]
[1779197602997,41.33,76703.75,51.0,-0.19948,0.00019,9.83958]
[1779197604135,41.33,76704.43,51.0,-0.19935,0.00019,9.83601]
[1779197604505,41.33,76706.95,51.0,-0.19888,0.00019,9.82218]
[1779197604693,41.33,76706.95,51.0,-0.19888,0.00019,9.82218]
[1779197605234,41.33,76706.95,51.0,-0.19888,0.00019,9.82218]
[1779197605657,41.33,76707.88,51.0,-0.19871,0.00019,9.81723]
[1779197605769,41.33,76707.88,51.0,-0.19871,0.00019,9.81723]
[1779197606146,41.33,76707.88,51.0,-0.19871,0.00019,9.81723]
[1779197606902,41.33,76705.84,51.0,-0.19911,0.00019,9.82886]
[1779197608783,41.34,76707.15,51.0,-0.19887,0.00019,9.82202]
[1779197609482,41.34,76704.67,51.0,-0.19935,0.00019,9.83609]
[1779197609981,41.34,76704.67,51.0,-0.19935,0.00019,9.83609]
[1779197610177,41.34,76704.67,51.0,-0.19935,0.00019,9.83609]
[1779197610223,41.34,76704.67,51.0,-0.19935,0.00019,9.83609]
[1779197610637,41.34,76701.97,51.0,-0.19988,0.00019,9.85137]
[1779197610712,41.34,76701.97,51.0,-0.19988,0.00019,9.85137]
[1779197610901,41.34,76701.97,51.0,-0.19988,0.00019,9.85137]
[1779197611791,41.34,76704.84,51.0,-0.19934,0.00019,9.83557]
[1779197612104,41.34,76704.84,51.0,-0.19934,0.00019,9.83557]
[1779197612386,41.34,76704.84,51.0,-0.19934,0.00019,9.83557]
[1779197612396,41.34,76704.84,51.0,-0.19934,0.00019,9.83557]
[1779197612354,41.34,76709.66,51.0,-0.19832,0.00019,9.80136]
[1779197612536,41.34,76709.66,51.0,-0.19832,0.00019,9.80136]
[1779197612625,41.34,76709.66,51.0,-0.19832,0.00019,9.80136]
[1779197612707,41.34,76709.66,51.0,-0.19832,0.00019,9.80136]
[1779197612733,41.34,76709.66,51.0,-0.19832,0.00019,9.80136]
[1779197612760,41.34,76709.66,51.0,-0.19832,0.00019,9.80136]
[1779197612989,41.34,76709.66,51.0,-0.19832,0.00019,9.80136]
[1779197613020,41.34,76709.66,51.0,-0.19832,0.00019,9.80136]
[1779197613090,41.34,76725.11,51.0,-0.19538,0.00019,9.71508]
[1779197613865,41.34,76725.11,51.0,-0.19538,0.00019,9.71508]
[1779197614040,41.34,76725.11,51.0,-0.19538,0.00019,9.71508]
[1779197614190,41.34,76725.11,51.0,-0.19538,0.00019,9.71508]
[1779197614241,41.34,76733.57,51.0,-0.19378,0.00019,9.66773]
[1779197614489,41.34,76733.57,51.0,-0.19378,0.00019,9.66773]
[1779197614545,41.34,76733.57,51.0,-0.19378,0.00019,9.66773]
[1779197614877,41.34,76733.57,51.0,-0.19378,0.00019,9.66773]
[1779197614915,41.34,76733.57,51.0,-0.19378,0.00019,9.66773]
[1779197614952,41.34,76733.57,51.0,-0.19378,0.00019,9.66773]
[1779197615277,41.34,76742.87,51.0,-0.19203,0.00019,9.61564]
[1779197615875,41.34,76742.87,51.0,-0.19203,0.00019,9.61564]
[1779197615937,41.34,76742.87,51.0,-0.19203,0.00019,9.61564]
[1779197616226,41.34,76742.87,51.0,-0.19203,0.00019,9.61564]
[1779197616324,41.34,76753.27,51.0,-0.1901,0.00019,9.55731]
[1779197616641,41.34,76753.27,51.0,-0.1901,0.00019,9.55731]
[1779197617185,41.34,76753.27,51.0,-0.1901,0.00019,9.55731]
[1779197617375,41.34,76753.27,51.0,-0.1901,0.00019,9.55731]
[1779197617404,41.35,76764.11,51.0,-0.18809,0.00019,9.49635]
[1779197617579,41.35,76764.11,51.0,-0.18809,0.00019,9.49635]
[1779197617746,41.35,76764.11,51.0,-0.18809,0.00019,9.49635]
[1779197617955,41.35,76764.11,51.0,-0.18809,0.00019,9.49635]
[1779197618003,41.35,76764.11,51.0,-0.18809,0.00019,9.49635]
[1779197618224,41.35,76764.11,51.0,-0.18809,0.00019,9.49635]
[1779197618244,41.35,76784.49,51.0,-0.18435,0.00018,9.38128]
[1779197618644,41.35,76784.49,51.0,-0.18435,0.00018,9.38128]
[1779197618935,41.35,76784.49,51.0,-0.18435,0.00018,9.38128]
[1779197619023,41.35,76784.49,51.0,-0.18435,0.00018,9.38128]
[1779197619214,41.35,76784.49,51.0,-0.18435,0.00018,9.38128]
[1779197619422,41.35,76796.21,51.0,-0.18222,0.00018,9.31505]
[1779197619490,41.35,76796.21,51.0,-0.18222,0.00018,9.31505]
[1779197619542,41.35,76796.21,51.0,-0.18222,0.00018,9.31505]
[1779197619644,41.35,76796.21,51.0,-0.18222,0.00018,9.31505]
[1779197619776,41.35,76796.21,51.0,-0.18222,0.00018,9.31505]
[1779197620083,41.35,76796.21,51.0,-0.18222,0.00018,9.31505]
[1779197620148,41.35,76796.21,51.0,-0.18222,0.00018,9.31505]
[1779197620180,41.35,76791.2,51.0,-0.18314,0.00018,9.34383]
[1779197621159,41.35,76791.2,51.0,-0.18314,0.00018,9.34383]
[1779197621375,41.35,76791.2,51.0,-0.18314,0.00018,9.34383]
[1779197621415,41.35,76791.2,51.0,-0.18314,0.00018,9.34383]
[1779197621437,41.35,76780.87,51.0,-0.18504,0.00018,9.40269]
[1779197621788,41.35,76780.87,51.0,-0.18504,0.00018,9.40269]
[1779197621905,41.35,76780.87,51.0,-0.18504,0.00018,9.40269]
[1779197621935,41.35,76780.87,51.0,-0.18504,0.00018,9.40269]
[1779197622181,41.35,76780.87,51.0,-0.18504,0.00018,9.40269]
[1779197622196,41.35,76780.87,51.0,-0.18504,0.00018,9.40269]
[1779197622243,41.35,76780.87,51.0,-0.18504,0.00018,9.40269]
[1779197622377,41.35,76787.85,51.0,-0.18377,0.00018,9.36335]
[1779197622891,41.35,76787.85,51.0,-0.18377,0.00018,9.36335]
[1779197622898,41.35,76787.85,51.0,-0.18377,0.00018,9.36335]
[1779197623379,41.35,76787.85,51.0,-0.18377,0.00018,9.36335]
[1779197623370,41.35,76808.22,51.0,-0.18008,0.00018,9.24782]
[1779197623924,41.35,76808.22,51.0,-0.18008,0.00018,9.24782]
[1779197623946,41.35,76808.22,51.0,-0.18008,0.00018,9.24782]
[1779197623964,41.35,76808.22,51.0,-0.18008,0.00018,9.24782]
[1779197624120,41.35,76808.22,51.0,-0.18008,0.00018,9.24782]
[1779197624433,41.36,76821.44,51.0,-0.17772,0.00018,9.173]
[1779197624632,41.36,76821.44,51.0,-0.17772,0.00018,9.173]
[1779197624783,41.36,76821.44,51.0,-0.17772,0.00018,9.173]
[1779197624827,41.36,76821.44,51.0,-0.17772,0.00018,9.173]
[1779197625346,41.36,76821.44,51.0,-0.17772,0.00018,9.173]
[1779197625814,41.36,76822.61,51.0,-0.17752,0.00018,9.16655]
[1779197625849,41.36,76822.61,51.0,-0.17752,0.00018,9.16655]
[1779197626073,41.36,76822.61,51.0,-0.17752,0.00018,9.16655]
[1779197626175,41.36,76821.33,51.0,-0.17775,0.00018,9.17384]
[1779197627159,41.36,76821.33,51.0,-0.17775,0.00018,9.17384]
[1779197627737,41.36,76817.84,51.0,-0.17838,0.00018,9.19419]
[1779197629522,41.36,76813.62,51.0,-0.17915,0.00018,9.21842]
[1779197629527,41.36,76812.44,51.0,-0.17937,0.00018,9.22545]
[1779197629665,41.36,76812.44,51.0,-0.17937,0.00018,9.22545]
[1779197630335,41.36,76812.44,51.0,-0.17937,0.00018,9.22545]
[1779197630539,41.36,76799.62,51.0,-0.18168,0.00018,9.29832]
[1779197631355,41.36,76799.62,51.0,-0.18168,0.00018,9.29832]
[1779197631411,41.36,76799.62,51.0,-0.18168,0.00018,9.29832]
[1779197631457,41.37,76794.16,51.0,-0.1827,0.00018,9.33007]
[1779197632448,41.37,76794.16,51.0,-0.1827,0.00018,9.33007]
[1779197632722,41.37,76796.06,51.0,-0.18236,0.00018,9.3196]
[1779197632824,41.37,76796.06,51.0,-0.18236,0.00018,9.3196]
[1779197632908,41.37,76796.06,51.0,-0.18236,0.00018,9.3196]
[1779197632935,41.37,76796.06,51.0,-0.18236,0.00018,9.3196]
[1779197633136,41.37,76796.06,51.0,-0.18236,0.00018,9.3196]
[1779197633516,41.37,76796.06,51.0,-0.18236,0.00018,9.3196]
[1779197633458,41.37,76791.12,51.0,-0.18327,0.00018,9.3479]
[1779197633767,41.37,76791.12,51.0,-0.18327,0.00018,9.3479]
[1779197633787,41.37,76791.12,51.0,-0.18327,0.00018,9.3479]
[1779197634154,41.37,76791.12,51.0,-0.18327,0.00018,9.3479]
[1779197634388,41.37,76791.12,51.0,-0.18327,0.00018,9.3479]
[1779197634490,41.37,76778.86,51.0,-0.18552,0.00018,9.41768]
[1779197634681,41.37,76778.86,51.0,-0.18552,0.00018,9.41768]
[1779197635084,41.37,76778.86,51.0,-0.18552,0.00018,9.41768]
[1779197636114,41.37,76780.88,51.0,-0.18516,0.00018,9.40659]
[1779197636116,41.37,76780.88,51.0,-0.18516,0.00018,9.40659]
[1779197636394,41.38,76781.79,51.0,-0.185,0.00018,9.40164]
[1779197636829,41.38,76781.79,51.0,-0.185,0.00018,9.40164]
[1779197637031,41.38,76781.79,51.0,-0.185,0.00018,9.40164]
[1779197637305,41.38,76781.79,51.0,-0.185,0.00018,9.40164]
[1779197637524,41.38,76783.77,51.0,-0.18465,0.00018,9.39079]
[1779197637773,41.38,76783.77,51.0,-0.18465,0.00018,9.39079]
[1779197638325,41.38,76783.77,51.0,-0.18465,0.00018,9.39079]
[1779197638354,41.38,76783.77,51.0,-0.18465,0.00018,9.39079]
[1779197638360,41.38,76783.77,51.0,-0.18465,0.00018,9.39079]
[1779197638438,41.38,76783.77,51.0,-0.18465,0.00018,9.39079]
[1779197638669,41.38,76781.24,51.0,-0.18512,0.00018,9.4053]
[1779197639193,41.38,76781.24,51.0,-0.18512,0.00018,9.4053]
[1779197640141,41.38,76780.23,51.0,-0.18531,0.00018,9.4112]
[1779197640219,41.38,76777.4,51.0,-0.18583,0.00018,9.42737]
[1779197640808,41.38,76777.4,51.0,-0.18583,0.00018,9.42737]
[1779197640930,41.38,76777.4,51.0,-0.18583,0.00018,9.42737]
[1779197641328,41.38,76777.4,51.0,-0.18583,0.00018,9.42737]
[1779197641457,41.38,76777.4,51.0,-0.18583,0.00018,9.42737]
[1779197641505,41.38,76777.4,51.0,-0.18583,0.00018,9.42737]
[1779197641496,41.38,76781.34,51.0,-0.18512,0.00018,9.40526]
[1779197641799,41.38,76781.34,51.0,-0.18512,0.00018,9.40526]
[1779197642071,41.38,76781.34,51.0,-0.18512,0.00018,9.40526]
[1779197642159,41.38,76781.34,51.0,-0.18512,0.00018,9.40526]
[1779197642177,41.4,76792.71,51.0,-0.18312,0.00018,9.3435]
[1779197642570,41.4,76792.71,51.0,-0.18312,0.00018,9.3435]
[1779197642671,41.4,76792.71,51.0,-0.18312,0.00018,9.3435]
[1779197642738,41.4,76792.71,51.0,-0.18312,0.00018,9.3435]
[1779197643286,41.4,76792.71,51.0,-0.18312,0.00018,9.3435]
[1779197643552,41.4,76792.71,51.0,-0.18312,0.00018,9.3435]
[1779197643537,41.4,76795.38,51.0,-0.18265,0.00018,9.32864]
[1779197644177,41.4,76795.38,51.0,-0.18265,0.00018,9.32864]
[1779197644500,41.4,76813.68,51.0,-0.17935,0.00018,9.22502]
[1779197645368,41.4,76813.68,51.0,-0.17935,0.00018,9.22502]
[1779197646526,41.4,76816.14,51.0,-0.17892,0.00018,9.21133]
[1779197646798,41.4,76819.02,51.0,-0.17841,0.00018,9.19529]
[1779197648738,41.4,76821.22,51.0,-0.17803,0.00018,9.1831]
[1779197648978,41.4,76821.22,51.0,-0.17803,0.00018,9.1831]
[1779197650139,41.41,76817.27,51.0,-0.17876,0.00018,9.20622]
[1779197650164,41.41,76817.27,51.0,-0.17876,0.00018,9.20622]
[1779197650548,41.41,76817.27,51.0,-0.17876,0.00018,9.20622]
[1779197650179,41.41,76812.37,51.0,-0.17964,0.00018,9.23407]
[1779197651044,41.41,76812.37,51.0,-0.17964,0.00018,9.23407]
[1779197651066,41.41,76812.37,51.0,-0.17964,0.00018,9.23407]
[1779197651147,41.41,76812.37,51.0,-0.17964,0.00018,9.23407]
[1779197651292,41.41,76812.37,51.0,-0.17964,0.00018,9.23407]
[1779197651317,41.41,76793.89,51.0,-0.18299,0.00018,9.33947]
[1779197651773,41.41,76793.89,51.0,-0.18299,0.00018,9.33947]
[1779197652034,41.41,76793.89,51.0,-0.18299,0.00018,9.33947]
[1779197652565,41.41,76793.89,51.0,-0.18299,0.00018,9.33947]
[1779197652918,41.41,76791.25,51.0,-0.18347,0.00018,9.35443]
[1779197653005,41.41,76791.25,51.0,-0.18347,0.00018,9.35443]
[1779197653497,41.41,76791.25,51.0,-0.18347,0.00018,9.35443]
[1779197653070,41.41,76786.06,51.0,-0.18443,0.00018,9.38406]
[1779197659581,41.42,76789.28,51.0,-0.18387,0.00018,9.36683]
[1779197660871,41.42,76790.99,51.0,-0.18357,0.00018,9.35756]
[1779197660889,41.42,76790.99,51.0,-0.18357,0.00018,9.35756]
[1779197661474,41.42,76798.14,51.0,-0.18228,0.00018,9.31737]
[1779197662005,41.42,76807.04,51.0,-0.18067,0.00018,9.26689]
[1779197663467,41.42,76807.04,51.0,-0.18067,0.00018,9.26689]
[1779197663498,41.42,76807.04,51.0,-0.18067,0.00018,9.26689]
[1779197663506,41.42,76807.04,51.0,-0.18067,0.00018,9.26689]
[1779197663872,41.42,76806.6,51.0,-0.18076,0.00018,9.26972]
[1779197663990,41.42,76806.6,51.0,-0.18076,0.00018,9.26972]
[1779197664336,41.42,76806.6,51.0,-0.18076,0.00018,9.26972]
[1779197664438,41.43,76800.95,51.0,-0.18179,0.00018,9.3021]
[1779197665172,41.43,76800.95,51.0,-0.18179,0.00018,9.3021]
[1779197665345,41.43,76794.68,51.0,-0.18294,0.00018,9.33793]
[1779197666479,41.43,76794.68,51.0,-0.18294,0.00018,9.33793]
[1779197668079,41.43,76791.12,51.0,-0.1836,0.00018,9.35834]
[1779197668195,41.43,76791.12,51.0,-0.1836,0.00018,9.35834]
[1779197668240,41.43,76791.12,51.0,-0.1836,0.00018,9.35834]
[1779197668824,41.43,76788.96,51.0,-0.184,0.00018,9.37103]
[1779197668956,41.43,76788.96,51.0,-0.184,0.00018,9.37103]
[1779197670217,41.43,76784.19,51.0,-0.18488,0.00018,9.39801]
[1779197670473,41.43,76784.19,51.0,-0.18488,0.00018,9.39801]
[1779197671219,41.43,76783.43,51.0,-0.18503,0.00018,9.40267]
[1779197672334,41.43,76785.03,51.0,-0.18463,0.00018,9.38619]
[1779197672372,41.44,76792.18,51.0,-0.18333,0.00018,9.34591]
[1779197673696,41.44,76794.77,51.0,-0.18286,0.00018,9.33125]
[1779197674182,41.44,76802.1,51.0,-0.18154,0.00018,9.28994]
[1779197674635,41.44,76802.1,51.0,-0.18154,0.00018,9.28994]
[1779197674861,41.44,76802.1,51.0,-0.18154,0.00018,9.28994]
[1779197674999,41.44,76802.1,51.0,-0.18154,0.00018,9.28994]
[1779197675551,41.45,76810.95,51.0,-0.18,0.00018,9.24147]
[1779197675737,41.45,76810.95,51.0,-0.18,0.00018,9.24147]
[1779197675868,41.45,76810.95,51.0,-0.18,0.00018,9.24147]
[1779197676100,41.45,76810.95,51.0,-0.18,0.00018,9.24147]
[1779197676541,41.45,76818.59,51.0,-0.17864,0.00018,9.19831]
[1779197677110,41.45,76826.06,51.0,-0.1773,0.00018,9.15586]
[1779197677739,41.45,76826.06,51.0,-0.1773,0.00018,9.15586]
[1779197677744,41.45,76826.06,51.0,-0.1773,0.00018,9.15586]
[1779197679021,41.45,76829.25,51.0,-0.17676,0.00018,9.13835]
[1779197679419,41.45,76829.25,51.0,-0.17676,0.00018,9.13835]
[1779197679562,41.45,76829.25,51.0,-0.17676,0.00018,9.13835]
[1779197679587,41.45,76829.25,51.0,-0.17676,0.00018,9.13835]
[1779197680611,41.45,76829.45,51.0,-0.17673,0.00018,9.13757]
[1779197680925,41.45,76829.45,51.0,-0.17673,0.00018,9.13757]
[1779197681105,41.45,76829.45,51.0,-0.17673,0.00018,9.13757]
[1779197683053,41.45,76825.1,51.0,-0.17752,0.00018,9.16273]
[1779197683377,41.45,76825.1,51.0,-0.17752,0.00018,9.16273]
[1779197683503,41.45,76825.1,51.0,-0.17752,0.00018,9.16273]
[1779197683504,41.46,76823.85,51.0,-0.17775,0.00018,9.17021]
[1779197684159,41.46,76816.93,51.0,-0.17899,0.00018,9.20952]
[1779197685166,41.46,76808.5,51.0,-0.18051,0.00018,9.25769]
[1779197685736,41.46,76808.5,51.0,-0.18051,0.00018,9.25769]
[1779197688573,41.46,76806.3,51.0,-0.18093,0.00018,9.27086]
[1779197688639,41.46,76805.75,51.0,-0.18104,0.00018,9.27418]
[1779197691267,41.47,76814.17,51.0,-0.17954,0.00018,9.22684]
[1779197691602,41.47,76814.17,51.0,-0.17954,0.00018,9.22684]
[1779197691669,41.47,76814.5,51.0,-0.17948,0.00018,9.22523]
[1779197692089,41.47,76814.5,51.0,-0.17948,0.00018,9.22523]
[1779197692484,41.47,76820.6,51.0,-0.1784,0.00018,9.19087]
[1779197692729,41.47,76820.6,51.0,-0.1784,0.00018,9.19087]
[1779197693708,41.47,76822.43,51.0,-0.17808,0.00018,9.18079]
[1779197694740,41.47,76821.98,51.0,-0.17817,0.00018,9.18367]
[1779197696084,41.47,76821.36,51.0,-0.17829,0.00018,9.18751]
[1779197696713,41.48,76821.59,51.0,-0.17826,0.00018,9.18652]
[1779197697094,41.48,76821.59,51.0,-0.17826,0.00018,9.18652]
[1779197697179,41.48,76821.59,51.0,-0.17826,0.00018,9.18652]
[1779197697250,41.48,76819.42,51.0,-0.17866,0.00018,9.19917]
[1779197697911,41.48,76819.42,51.0,-0.17866,0.00018,9.19917]
[1779197698321,41.48,76819.42,51.0,-0.17866,0.00018,9.19917]
[1779197701330,41.48,76823.82,51.0,-0.17789,0.00018,9.17469]
[1779197701349,41.48,76823.82,51.0,-0.17789,0.00018,9.17469]
[1779197701365,41.48,76823.82,51.0,-0.17789,0.00018,9.17469]
[1779197701450,41.48,76823.82,51.0,-0.17789,0.00018,9.17469]
[1779197701519,41.48,76818.95,51.0,-0.17877,0.00018,9.20253]
[1779197702301,41.48,76818.95,51.0,-0.17877,0.00018,9.20253]
[1779197702497,41.48,76810.29,51.0,-0.18033,0.00018,9.25195]
[1779197703269,41.48,76810.29,51.0,-0.18033,0.00018,9.25195]
[1779197704312,41.48,76808.35,51.0,-0.18068,0.00018,9.26319]
[1779197704367,41.49,76819.21,51.0,-0.17874,0.00018,9.20184]
[1779197708169,41.49,76822.01,51.0,-0.17827,0.00018,9.18688]
[1779197708336,41.49,76816.84,51.0,-0.17921,0.00018,9.21654]
[1779197708799,41.49,76816.84,51.0,-0.17921,0.00018,9.21654]
[1779197709253,41.49,76816.84,51.0,-0.17921,0.00018,9.21654]
[1779197709539,41.49,76801.76,51.0,-0.18193,0.00018,9.30228]
[1779197711290,41.49,76801.72,51.0,-0.18194,0.00018,9.30268]
[1779197711350,41.49,76801.72,51.0,-0.18194,0.00018,9.30268]
[1779197712378,41.5,76803.31,51.0,-0.18166,0.00018,9.29387]
[1779197712584,41.5,76809.74,51.0,-0.18051,0.00018,9.25765]
[1779197712669,41.5,76809.74,51.0,-0.18051,0.00018,9.25765]
[1779197712795,41.5,76809.74,51.0,-0.18051,0.00018,9.25765]
[1779197712915,41.5,76809.74,51.0,-0.18051,0.00018,9.25765]
[1779197713589,41.5,76809.74,51.0,-0.18051,0.00018,9.25765]
[1779197713373,41.5,76818.58,51.0,-0.17892,0.00018,9.20762]
[1779197714083,41.5,76818.58,51.0,-0.17892,0.00018,9.20762]
[1779197714646,41.5,76823.87,51.0,-0.17799,0.00018,9.17791]
[1779197714784,41.5,76823.87,51.0,-0.17799,0.00018,9.17791]
[1779197717588,41.5,76823.15,51.0,-0.17813,0.00018,9.18237]
[1779197717638,41.5,76823.15,51.0,-0.17813,0.00018,9.18237]
[1779197718646,41.5,76813.28,51.0,-0.17991,0.00018,9.23887]
[1779197718700,41.5,76813.28,51.0,-0.17991,0.00018,9.23887]
[1779197719064,41.5,76813.28,51.0,-0.17991,0.00018,9.23887]
[1779197719417,41.51,76804.91,51.0,-0.18143,0.00018,9.28654]
[1779197719741,41.51,76804.91,51.0,-0.18143,0.00018,9.28654]
[1779197720885,41.51,76800.25,51.0,-0.18227,0.00018,9.31311]
[1779197721430,41.51,76794.81,51.0,-0.18327,0.00018,9.34404]
[1779197721883,41.51,76794.81,51.0,-0.18327,0.00018,9.34404]
[1779197722335,41.51,76794.81,51.0,-0.18327,0.00018,9.34404]
[1779197722438,41.51,76793.42,51.0,-0.18352,0.00018,9.35202]
[1779197723172,41.51,76793.42,51.0,-0.18352,0.00018,9.35202]
[1779197723203,41.51,76793.42,51.0,-0.18352,0.00018,9.35202]
[1779197723542,41.51,76796.81,51.0,-0.18291,0.00018,9.33312]
[1779197724095,41.51,76796.81,51.0,-0.18291,0.00018,9.33312]
[1779197725392,41.51,76796.29,51.0,-0.18301,0.00018,9.33624]
[1779197728115,41.51,76799.01,51.0,-0.18254,0.00018,9.3213]
[1779197729885,41.51,76798.86,51.0,-0.18257,0.00018,9.32244]
[1779197730494,41.52,76806.04,51.0,-0.18128,0.00018,9.28196]
[1779197732508,41.52,76814.21,51.0,-0.17972,0.00018,9.22849]
[1779197734068,41.52,76814.62,51.0,-0.17965,0.00018,9.22642]
[1779197734302,41.52,76814.62,51.0,-0.17965,0.00018,9.22642]
[1779197734509,41.52,76814.62,51.0,-0.17965,0.00018,9.22642]
[1779197735557,41.52,76809.81,51.0,-0.18052,0.00018,9.25393]
[1779197735658,41.52,76802.01,51.0,-0.18194,0.00018,9.29829]
[1779197737879,41.52,76800.06,51.0,-0.1823,0.00018,9.30962]
[1779197738575,41.52,76800.06,51.0,-0.1823,0.00018,9.30962]
[1779197738666,41.52,76794.51,51.0,-0.18331,0.00018,9.34117]
[1779197738809,41.52,76794.51,51.0,-0.18331,0.00018,9.34117]
[1779197739556,41.53,76788.94,51.0,-0.18433,0.00018,9.37287]
[1779197739787,41.53,76788.94,51.0,-0.18433,0.00018,9.37287]
[1779197740845,41.53,76789.79,51.0,-0.18418,0.00018,9.36828]
[1779197740954,41.53,76789.79,51.0,-0.18418,0.00018,9.36828]
[1779197741571,41.53,76784.39,51.0,-0.18517,0.00018,9.39896]
[1779197742621,41.53,76784.39,51.0,-0.18517,0.00018,9.39896]
[1779197743272,41.53,76787.37,51.0,-0.18464,0.00018,9.38232]
[1779197743338,41.53,76787.37,51.0,-0.18464,0.00018,9.38232]
[1779197743687,41.53,76787.37,51.0,-0.18464,0.00018,9.38232]
[1779197744042,41.53,76788.06,51.0,-0.18452,0.00018,9.37861]
[1779197744347,41.53,76788.06,51.0,-0.18452,0.00018,9.37861]
[1779197745785,41.53,76791.5,51.0,-0.1839,0.00018,9.35961]
[1779197747398,41.53,76789.32,51.0,-0.1843,0.00018,9.37212]
[1779197747408,41.53,76789.32,51.0,-0.1843,0.00018,9.37212]
[1779197747416,41.53,76789.32,51.0,-0.1843,0.00018,9.37212]
[1779197747554,41.53,76789.32,51.0,-0.1843,0.00018,9.37212]
[1779197747614,41.53,76792.06,51.0,-0.18381,0.00018,9.35685]
[1779197748167,41.53,76792.06,51.0,-0.18381,0.00018,9.35685]
[1779197748623,41.53,76806.8,51.0,-0.18115,0.00018,9.27362]
[1779197749032,41.53,76806.8,51.0,-0.18115,0.00018,9.27362]
[1779197749630,41.54,76818.09,51.0,-0.17912,0.00018,9.20987]
[1779197750533,41.54,76818.09,51.0,-0.17912,0.00018,9.20987]
[1779197752029,41.54,76822.04,51.0,-0.17844,0.00018,9.18803]
[1779197753011,41.54,76822.37,51.0,-0.17839,0.00018,9.18646]
[1779197753085,41.54,76822.37,51.0,-0.17839,0.00018,9.18646]
[1779197756488,41.55,76827.49,51.0,-0.1775,0.00018,9.15838]
[1779197756495,41.55,76827.49,51.0,-0.1775,0.00018,9.15838]
[1779197756550,41.55,76827.49,51.0,-0.1775,0.00018,9.15838]
[1779197756612,41.55,76827.49,51.0,-0.1775,0.00018,9.15838]
[1779197756698,41.55,76833.0,51.0,-0.17654,0.00018,9.12746]
[1779197757417,41.55,76833.0,51.0,-0.17654,0.00018,9.12746]
[1779197757531,41.55,76833.0,51.0,-0.17654,0.00018,9.12746]
[1779197757684,41.55,76833.0,51.0,-0.17654,0.00018,9.12746]
[1779197757685,41.55,76838.25,51.0,-0.17561,0.00018,9.09789]
[1779197759219,41.55,76839.77,51.0,-0.17536,0.00018,9.08969]
[1779197759494,41.55,76839.77,51.0,-0.17536,0.00018,9.08969]
[1779197759700,41.55,76845.73,51.0,-0.17432,0.00018,9.05627]
[1779197759974,41.55,76845.73,51.0,-0.17432,0.00018,9.05627]
[1779197759985,41.55,76845.73,51.0,-0.17432,0.00018,9.05627]
[1779197760457,41.55,76845.73,51.0,-0.17432,0.00018,9.05627]
[1779197760639,41.55,76845.73,51.0,-0.17433,0.00018,9.05644]
[1779197760920,41.55,76845.73,51.0,-0.17433,0.00018,9.05644]
[1779197761613,41.55,76863.83,51.0,-0.17117,0.00017,8.95364]
[1779197761860,41.55,76863.83,51.0,-0.17117,0.00017,8.95364]
[1779197761946,41.55,76863.83,51.0,-0.17117,0.00017,8.95364]
[1779197762001,41.55,76863.83,51.0,-0.17117,0.00017,8.95364]
[1779197762112,41.55,76863.83,51.0,-0.17117,0.00017,8.95364]
[1779197762308,41.55,76863.83,51.0,-0.17117,0.00017,8.95364]
[1779197762664,41.55,76863.83,51.0,-0.17117,0.00017,8.95364]
[1779197762609,41.56,76878.38,51.0,-0.16866,0.00017,8.87103]
[1779197763196,41.56,76878.38,51.0,-0.16866,0.00017,8.87103]
[1779197763239,41.56,76878.38,51.0,-0.16866,0.00017,8.87103]
[1779197763673,41.56,76878.38,51.0,-0.16866,0.00017,8.87103]
[1779197763686,41.56,76886.06,51.0,-0.16736,0.00017,8.82757]
[1779197764254,41.56,76886.06,51.0,-0.16736,0.00017,8.82757]
[1779197765346,41.56,76881.93,51.0,-0.16807,0.00017,8.85138]
[1779197765485,41.56,76881.93,51.0,-0.16807,0.00017,8.85138]
[1779197765579,41.56,76881.46,51.0,-0.16816,0.00017,8.85433]
[1779197765719,41.56,76881.46,51.0,-0.16816,0.00017,8.85433]
[1779197765739,41.56,76881.46,51.0,-0.16816,0.00017,8.85433]
[1779197767703,41.56,76884.07,51.0,-0.16772,0.00017,8.83958]
[1779197768619,41.56,76886.5,51.0,-0.1673,0.00017,8.82573]
[1779197768785,41.56,76886.06,51.0,-0.16738,0.00017,8.82853]
[1779197768922,41.56,76886.06,51.0,-0.16738,0.00017,8.82853]
[1779197768929,41.56,76886.06,51.0,-0.16738,0.00017,8.82853]
[1779197768984,41.56,76886.06,51.0,-0.16738,0.00017,8.82853]
[1779197769426,41.56,76886.06,51.0,-0.16738,0.00017,8.82853]
[1779197769591,41.56,76886.06,51.0,-0.16738,0.00017,8.82853]
[1779197769722,41.56,76888.41,51.0,-0.16699,0.00017,8.81529]
[1779197769870,41.56,76888.41,51.0,-0.16699,0.00017,8.81529]
[1779197769883,41.56,76888.41,51.0,-0.16699,0.00017,8.81529]
[1779197769993,41.56,76888.41,51.0,-0.16699,0.00017,8.81529]
[1779197770228,41.56,76888.41,51.0,-0.16699,0.00017,8.81529]
[1779197770375,41.56,76888.41,51.0,-0.16699,0.00017,8.81529]
[1779197770432,41.56,76888.41,51.0,-0.16699,0.00017,8.81529]
[1779197770433,41.56,76888.41,51.0,-0.16699,0.00017,8.81529]
[1779197770457,41.56,76888.41,51.0,-0.16699,0.00017,8.81529]
[1779197770510,41.56,76888.41,51.0,-0.16699,0.00017,8.81529]
[1779197770652,41.56,76918.37,51.0,-0.16192,0.00017,8.64438]
[1779197770861,41.56,76918.37,51.0,-0.16192,0.00017,8.64438]
[1779197771273,41.56,76918.37,51.0,-0.16192,0.00017,8.64438]
[1779197771476,41.56,76918.37,51.0,-0.16192,0.00017,8.64438]
[1779197771504,41.56,76918.37,51.0,-0.16192,0.00017,8.64438]
[1779197771725,41.56,76918.37,51.0,-0.16192,0.00017,8.64438]
[1779197771586,41.57,76956.45,51.0,-0.15569,0.00016,8.42909]
[1779197772001,41.57,76956.45,51.0,-0.15569,0.00016,8.42909]
[1779197772116,41.57,76956.45,51.0,-0.15569,0.00016,8.42909]
[1779197772283,41.57,76956.45,51.0,-0.15569,0.00016,8.42909]
[1779197772362,41.57,76956.45,51.0,-0.15569,0.00016,8.42909]
[1779197772701,41.57,76956.45,51.0,-0.15569,0.00016,8.42909]
[1779197772487,41.58,76954.83,51.0,-0.15598,0.00016,8.43935]
[1779197773105,41.58,76954.83,51.0,-0.15598,0.00016,8.43935]
[1779197773152,41.58,76954.83,51.0,-0.15598,0.00016,8.43935]
[1779197773241,41.58,76954.83,51.0,-0.15598,0.00016,8.43935]
[1779197773436,41.58,76954.83,51.0,-0.15598,0.00016,8.43935]
[1779197773465,41.58,76954.83,51.0,-0.15598,0.00016,8.43935]
[1779197773566,41.58,76954.83,51.0,-0.15598,0.00016,8.43935]
[1779197773575,41.58,76941.22,51.0,-0.15823,0.00016,8.51743]
[1779197774129,41.58,76941.22,51.0,-0.15823,0.00016,8.51743]
[1779197774188,41.58,76941.22,51.0,-0.15823,0.00016,8.51743]
[1779197774501,41.58,76941.22,51.0,-0.15823,0.00016,8.51743]
[1779197774576,41.58,76941.22,51.0,-0.15823,0.00016,8.51743]
[1779197774641,41.58,76952.02,51.0,-0.15646,0.00016,8.45607]
[1779197774800,41.58,76952.02,51.0,-0.15646,0.00016,8.45607]
[1779197775595,41.58,76952.02,51.0,-0.15646,0.00016,8.45607]
[1779197775625,41.58,76973.66,51.0,-0.15296,0.00016,8.33282]
[1779197776884,41.59,76971.59,51.0,-0.15331,0.00016,8.34509]
[1779197777711,41.59,76971.59,51.0,-0.15331,0.00016,8.34509]
[1779197777761,41.59,76971.59,51.0,-0.15331,0.00016,8.34509]
[1779197777931,41.59,76971.59,51.0,-0.15331,0.00016,8.34509]
[1779197778246,41.59,76972.03,51.0,-0.15325,0.00016,8.34303]
[1779197778689,41.59,76972.03,51.0,-0.15325,0.00016,8.34303]
[1779197778698,41.62,76965.27,51.0,-0.1545,0.00016,8.3873]
[1779197778879,41.62,76965.27,51.0,-0.1545,0.00016,8.3873]
[1779197778898,41.62,76965.27,51.0,-0.1545,0.00016,8.3873]
[1779197779013,41.62,76965.27,51.0,-0.1545,0.00016,8.3873]
[1779197779553,41.62,76965.27,51.0,-0.1545,0.00016,8.3873]
[1779197779579,41.62,76965.27,51.0,-0.1545,0.00016,8.3873]
[1779197779628,41.62,76965.27,51.0,-0.1545,0.00016,8.3873]
[1779197779792,41.62,76965.27,51.0,-0.1545,0.00016,8.3873]
[1779197779813,41.62,76965.27,51.0,-0.1545,0.00016,8.3873]
[1779197779689,41.62,76937.87,51.0,-0.15898,0.00017,8.54359]
[1779197779897,41.62,76937.87,51.0,-0.15898,0.00017,8.54359]
[1779197779982,41.62,76937.87,51.0,-0.15898,0.00017,8.54359]
[1779197780530,41.62,76937.87,51.0,-0.15898,0.00017,8.54359]
[1779197780836,41.62,76935.29,51.0,-0.15942,0.00017,8.55864]
[1779197780862,41.62,76935.29,51.0,-0.15942,0.00017,8.55864]
[1779197781024,41.62,76935.29,51.0,-0.15942,0.00017,8.55864]
[1779197781230,41.62,76935.29,51.0,-0.15942,0.00017,8.55864]
[1779197781430,41.62,76946.97,51.0,-0.15751,0.00016,8.49275]
[1779197782960,41.62,76949.03,51.0,-0.15717,0.00016,8.481]
[1779197782964,41.62,76949.03,51.0,-0.15717,0.00016,8.481]
[1779197783551,41.62,76945.36,51.0,-0.15779,0.00016,8.50258]
[1779197785254,41.63,76945.34,51.0,-0.1578,0.00016,8.50291]
[1779197785329,41.63,76945.34,51.0,-0.1578,0.00016,8.50291]
[1779197786056,41.63,76953.35,51.0,-0.1565,0.00016,8.45746]
[1779197786977,41.63,76953.35,51.0,-0.1565,0.00016,8.45746]
[1779197787409,41.63,76953.35,51.0,-0.1565,0.00016,8.45746]
[1779197787625,41.63,76953.35,51.0,-0.1565,0.00016,8.45746]
[1779197787632,41.63,76961.12,51.0,-0.15525,0.00016,8.41378]
[1779197787886,41.63,76961.12,51.0,-0.15525,0.00016,8.41378]
[1779197788225,41.63,76961.12,51.0,-0.15525,0.00016,8.41378]
[1779197788453,41.63,76961.12,51.0,-0.15525,0.00016,8.41378]
[1779197788623,41.63,76961.12,51.0,-0.15525,0.00016,8.41378]
[1779197788638,41.63,76961.12,51.0,-0.15525,0.00016,8.41378]
[1779197788748,41.63,76951.2,51.0,-0.15688,0.00016,8.47079]
[1779197788899,41.63,76951.2,51.0,-0.15688,0.00016,8.47079]
[1779197788991,41.63,76951.2,51.0,-0.15688,0.00016,8.47079]
[1779197789570,41.63,76951.2,51.0,-0.15688,0.00016,8.47079]
[1779197789650,41.63,76951.2,51.0,-0.15688,0.00016,8.47079]
[1779197789672,41.63,76934.9,51.0,-0.15957,0.00017,8.56403]
[1779197790572,41.63,76934.9,51.0,-0.15957,0.00017,8.56403]
[1779197790676,41.63,76934.9,51.0,-0.15957,0.00017,8.56403]
[1779197790696,41.63,76934.9,51.0,-0.15957,0.00017,8.56403]
[1779197790899,41.64,76934.01,51.0,-0.15973,0.00017,8.5694]
[1779197791077,41.64,76934.01,51.0,-0.15973,0.00017,8.5694]
[1779197791486,41.64,76925.4,51.0,-0.16106,0.00017,8.61123]
[1779197792053,41.64,76925.4,51.0,-0.16106,0.00017,8.61123]
[1779197792074,41.64,76925.4,51.0,-0.16106,0.00017,8.61123]
[1779197792084,41.64,76925.4,51.0,-0.16106,0.00017,8.61123]
[1779197792236,41.64,76925.4,51.0,-0.16106,0.00017,8.61123]
[1779197792259,41.64,76925.4,51.0,-0.16106,0.00017,8.61123]
[1779197792522,41.64,76925.4,51.0,-0.16106,0.00017,8.61123]
[1779197792628,41.64,76925.4,51.0,-0.16106,0.00017,8.61123]
[1779197792685,41.64,76925.4,51.0,-0.16106,0.00017,8.61123]
[1779197792706,41.64,76919.12,51.0,-0.16211,0.00017,8.64717]
[1779197792875,41.64,76919.12,51.0,-0.16211,0.00017,8.64717]
[1779197792908,41.64,76919.12,51.0,-0.16211,0.00017,8.64717]
[1779197792982,41.64,76919.12,51.0,-0.16211,0.00017,8.64717]
[1779197793448,41.64,76919.12,51.0,-0.16211,0.00017,8.64717]
[1779197793498,41.64,76935.88,51.0,-0.15933,0.00017,8.55197]
[1779197794266,41.64,76935.88,51.0,-0.15933,0.00017,8.55197]
[1779197794555,41.64,76935.88,51.0,-0.15933,0.00017,8.55197]
[1779197794621,41.64,76935.88,51.0,-0.15933,0.00017,8.55197]
[1779197794720,41.64,76935.88,51.0,-0.15933,0.00017,8.55197]
[1779197795159,41.64,76933.66,51.0,-0.15971,0.00017,8.56492]
[1779197795183,41.64,76928.83,51.0,-0.16051,0.00017,8.59245]
[1779197796730,41.64,76928.83,51.0,-0.16051,0.00017,8.59245]
[1779197796746,41.65,76922.38,51.0,-0.16161,0.00017,8.63003]
[1779197797334,41.65,76922.38,51.0,-0.16161,0.00017,8.63003]
[1779197798183,41.65,76919.83,51.0,-0.16203,0.00017,8.64456]
[1779197798282,41.65,76919.83,51.0,-0.16203,0.00017,8.64456]
[1779197798729,41.65,76919.83,51.0,-0.16203,0.00017,8.64456]
[1779197798749,41.65,76920.7,51.0,-0.16191,0.00017,8.64034]
[1779197798890,41.65,76920.7,51.0,-0.16191,0.00017,8.64034]
[1779197799145,41.65,76920.7,51.0,-0.16191,0.00017,8.64034]
[1779197799447,41.65,76920.7,51.0,-0.16191,0.00017,8.64034]
[1779197799476,41.65,76928.11,51.0,-0.16069,0.00017,8.59856]
[1779197799874,41.65,76928.11,51.0,-0.16069,0.00017,8.59856]
[1779197800386,41.65,76928.11,51.0,-0.16069,0.00017,8.59856]
[1779197801076,41.65,76923.89,51.0,-0.1614,0.00017,8.623]
[1779197801082,41.65,76923.89,51.0,-0.1614,0.00017,8.623]
[1779197801244,41.65,76923.89,51.0,-0.1614,0.00017,8.623]
[1779197801312,41.65,76923.89,51.0,-0.1614,0.00017,8.623]
[1779197801594,41.65,76923.89,51.0,-0.1614,0.00017,8.623]
[1779197801691,41.65,76922.29,51.0,-0.16168,0.00017,8.63249]
[1779197801813,41.65,76922.29,51.0,-0.16168,0.00017,8.63249]
[1779197802015,41.65,76922.29,51.0,-0.16168,0.00017,8.63249]
[1779197802041,41.65,76922.29,51.0,-0.16168,0.00017,8.63249]
[1779197802185,41.65,76922.29,51.0,-0.16168,0.00017,8.63249]
[1779197802362,41.65,76922.29,51.0,-0.16168,0.00017,8.63249]
[1779197802496,41.65,76922.29,51.0,-0.16168,0.00017,8.63249]
[1779197802536,41.66,76931.62,51.0,-0.16014,0.00017,8.57962]
[1779197802860,41.66,76931.62,51.0,-0.16014,0.00017,8.57962]
[1779197803145,41.66,76931.62,51.0,-0.16014,0.00017,8.57962]
[1779197803153,41.66,76931.62,51.0,-0.16014,0.00017,8.57962]
[1779197803165,41.66,76931.62,51.0,-0.16014,0.00017,8.57962]
[1779197803469,41.66,76931.62,51.0,-0.16014,0.00017,8.57962]
[1779197803477,41.66,76931.62,51.0,-0.16014,0.00017,8.57962]
[1779197803504,41.66,76931.62,51.0,-0.16014,0.00017,8.57962]
[1779197803660,41.66,76937.01,51.0,-0.15925,0.00017,8.54922]
[1779197803880,41.66,76937.01,51.0,-0.15925,0.00017,8.54922]
[1779197804025,41.66,76937.01,51.0,-0.15925,0.00017,8.54922]
[1779197804447,41.66,76944.47,51.0,-0.15803,0.00016,8.50709]
[1779197805376,41.66,76944.47,51.0,-0.15803,0.00016,8.50709]
[1779197805668,41.66,76946.64,51.0,-0.15769,0.00016,8.49511]
[1779197806252,41.66,76946.64,51.0,-0.15769,0.00016,8.49511]
[1779197806423,41.66,76946.64,51.0,-0.15769,0.00016,8.49511]
[1779197806641,41.66,76946.64,51.0,-0.15769,0.00016,8.49511]
[1779197806715,41.66,76946.64,51.0,-0.15769,0.00016,8.49511]
[1779197806791,41.66,76947.26,51.0,-0.15759,0.00016,8.49179]
[1779197806971,41.66,76947.26,51.0,-0.15759,0.00016,8.49179]
[1779197807215,41.66,76947.26,51.0,-0.15759,0.00016,8.49179]
[1779197807284,41.66,76947.26,51.0,-0.15759,0.00016,8.49179]
[1779197807503,41.66,76947.26,51.0,-0.15759,0.00016,8.49179]
[1779197807506,41.66,76947.26,51.0,-0.15759,0.00016,8.49179]
[1779197807716,41.66,76942.53,51.0,-0.15838,0.00016,8.51909]
[1779197807975,41.66,76942.53,51.0,-0.15838,0.00016,8.51909]
[1779197808516,41.66,76942.53,51.0,-0.15838,0.00016,8.51909]
[1779197808684,41.67,76932.02,51.0,-0.16013,0.00017,8.57941]
[1779197809254,41.67,76932.02,51.0,-0.16013,0.00017,8.57941]
[1779197809297,41.67,76932.02,51.0,-0.16013,0.00017,8.57941]
[1779197809303,41.67,76932.02,51.0,-0.16013,0.00017,8.57941]
[1779197809801,41.67,76932.02,51.0,-0.16013,0.00017,8.57941]
[1779197809402,41.67,76927.4,51.0,-0.1609,0.00017,8.60572]
[1779197810204,41.67,76927.4,51.0,-0.1609,0.00017,8.60572]
[1779197810545,41.67,76927.4,51.0,-0.1609,0.00017,8.60572]
[1779197810634,41.67,76927.4,51.0,-0.1609,0.00017,8.60572]
[1779197810736,41.67,76930.62,51.0,-0.16038,0.00017,8.58806]
[1779197810984,41.67,76930.62,51.0,-0.16038,0.00017,8.58806]
[1779197811333,41.67,76930.62,51.0,-0.16038,0.00017,8.58806]
[1779197811654,41.67,76930.62,51.0,-0.16038,0.00017,8.58806]
[1779197812318,41.67,76933.05,51.1,-0.15998,0.00017,8.57432]
[1779197813500,41.67,76935.82,51.1,-0.15952,0.00017,8.55868]
[1779197813651,41.67,76934.61,51.1,-0.15973,0.00017,8.56569]
[1779197815088,41.67,76933.17,51.1,-0.15998,0.00017,8.57419]
[1779197815179,41.67,76933.17,51.1,-0.15998,0.00017,8.57419]
[1779197815205,41.67,76933.17,51.1,-0.15998,0.00017,8.57419]
[1779197815396,41.67,76933.17,51.1,-0.15998,0.00017,8.57419]
[1779197815400,41.67,76933.17,51.1,-0.15998,0.00017,8.57419]
[1779197815443,41.67,76933.17,51.1,-0.15998,0.00017,8.57419]
[1779197815602,41.67,76933.17,51.1,-0.15998,0.00017,8.57419]
[1779197815637,41.67,76928.26,51.1,-0.1608,0.00017,8.6024]
[1779197816127,41.67,76922.5,51.1,-0.16176,0.00017,8.6352]
[1779197816915,41.67,76922.5,51.1,-0.16176,0.00017,8.6352]
[1779197817194,41.67,76922.5,51.1,-0.16176,0.00017,8.6352]
[1779197818159,41.68,76925.02,51.1,-0.16134,0.00017,8.62105]
[1779197818269,41.68,76925.02,51.1,-0.16134,0.00017,8.62105]
[1779197818300,41.68,76925.02,51.1,-0.16134,0.00017,8.62105]
[1779197818352,41.68,76925.02,51.1,-0.16134,0.00017,8.62105]
[1779197818512,41.68,76925.02,51.1,-0.16134,0.00017,8.62105]
[1779197818538,41.68,76925.02,51.1,-0.16134,0.00017,8.62105]
[1779197818694,41.68,76931.79,51.1,-0.16022,0.00017,8.58273]
[1779197818912,41.68,76931.79,51.1,-0.16022,0.00017,8.58273]
[1779197819524,41.68,76945.25,51.1,-0.15802,0.00016,8.50656]
[1779197820066,41.68,76945.25,51.1,-0.15802,0.00016,8.50656]
[1779197820754,41.68,76956.14,51.1,-0.15624,0.00016,8.44483]
[1779197821249,41.68,76956.14,51.1,-0.15624,0.00016,8.44483]
[1779197821493,41.68,76956.14,51.1,-0.15624,0.00016,8.44483]
[1779197821935,41.68,76959.19,51.1,-0.15575,0.00016,8.42778]
[1779197822125,41.68,76959.19,51.1,-0.15575,0.00016,8.42778]
[1779197822207,41.68,76959.19,51.1,-0.15575,0.00016,8.42778]
[1779197824372,41.68,76959.26,51.1,-0.15575,0.00016,8.42769]
[1779197824401,41.68,76959.26,51.1,-0.15575,0.00016,8.42769]
[1779197824621,41.68,76959.26,51.1,-0.15575,0.00016,8.42769]
[1779197825849,41.69,76962.41,51.1,-0.15526,0.00016,8.4104]
[1779197825727,41.71,76970.39,51.1,-0.15408,0.00016,8.36893]
[1779197826659,41.71,76970.39,51.1,-0.15408,0.00016,8.36893]
[1779197826753,41.71,76964.38,51.1,-0.15506,0.00016,8.40348]
[1779197829280,41.73,76964.45,51.1,-0.15515,0.00016,8.40667]
[1779197830356,41.73,76961.9,51.1,-0.15557,0.00016,8.42151]
[1779197830855,41.73,76961.9,51.1,-0.15557,0.00016,8.42151]
[1779197831812,41.75,76976.89,51.1,-0.15328,0.00016,8.34112]
[1779197832252,41.75,76976.89,51.1,-0.15328,0.00016,8.34112]
[1779197833012,41.77,76981.6,51.1,-0.15265,0.00016,8.31888]
[1779197833421,41.77,76981.6,51.1,-0.15265,0.00016,8.31888]
[1779197833708,41.77,76981.6,51.1,-0.15265,0.00016,8.31888]
[1779197833847,41.77,76981.6,51.1,-0.15265,0.00016,8.31888]
[1779197834777,41.8,76983.97,51.1,-0.1524,0.00016,8.31003]
[1779197836889,41.8,76984.38,51.1,-0.15234,0.00016,8.30797]
[1779197836278,41.8,76989.7,51.1,-0.1515,0.00016,8.27777]
[1779197836929,41.8,76989.7,51.1,-0.1515,0.00016,8.27777]
[1779197837726,41.83,76988.54,51.1,-0.15189,0.00016,8.29197]
[1779197838108,41.83,76988.54,51.1,-0.15189,0.00016,8.29197]
[1779197838205,41.83,76988.54,51.1,-0.15189,0.00016,8.29197]
[1779197838374,41.83,76988.54,51.1,-0.15189,0.00016,8.29197]
[1779197838670,41.83,76988.54,51.1,-0.15189,0.00016,8.29197]
[1779197838935,41.86,76990.31,51.1,-0.15174,0.00016,8.28663]
[1779197838966,41.86,76990.31,51.1,-0.15174,0.00016,8.28663]
[1779197839313,41.86,76990.31,51.1,-0.15174,0.00016,8.28663]
[1779197839974,41.88,76991.75,51.1,-0.15164,0.00016,8.28318]
[1779197841985,41.9,76990.44,51.1,-0.15198,0.00016,8.29533]
[1779197842025,41.9,76990.44,51.1,-0.15198,0.00016,8.29533]
[1779197842033,41.9,76990.44,51.1,-0.15198,0.00016,8.29533]
[1779197842033,41.9,76990.44,51.1,-0.15198,0.00016,8.29533]
[1779197842162,41.9,76990.44,51.1,-0.15198,0.00016,8.29533]
[1779197842179,41.9,76990.44,51.1,-0.15198,0.00016,8.29533]
[1779197842678,41.9,76990.44,51.1,-0.15198,0.00016,8.29533]
[1779197842724,41.95,76974.45,51.1,-0.15478,0.00016,8.39472]
[1779197843026,41.95,76974.45,51.1,-0.15478,0.00016,8.39472]
[1779197843040,41.95,76974.45,51.1,-0.15478,0.00016,8.39472]
[1779197843154,41.95,76974.45,51.1,-0.15478,0.00016,8.39472]
[1779197843507,41.95,76974.45,51.1,-0.15478,0.00016,8.39472]
[1779197843527,41.95,76974.45,51.1,-0.15478,0.00016,8.39472]
[1779197843574,41.97,76952.63,51.1,-0.15846,0.00016,8.52298]
[1779197843978,41.97,76952.63,51.1,-0.15846,0.00016,8.52298]
[1779197843978,41.97,76952.63,51.1,-0.15846,0.00016,8.52298]
[1779197844095,41.97,76952.63,51.1,-0.15846,0.00016,8.52298]
[1779197844336,41.97,76952.63,51.1,-0.15846,0.00016,8.52298]
[1779197844845,41.97,76952.63,51.1,-0.15846,0.00016,8.52298]
[1779197844849,41.97,76952.63,51.1,-0.15846,0.00016,8.52298]
[1779197844337,41.97,76942.82,51.1,-0.16007,0.00016,8.57845]
[1779197844900,41.97,76942.82,51.1,-0.16007,0.00016,8.57845]
[1779197845061,41.97,76942.82,51.1,-0.16007,0.00016,8.57845]
[1779197845168,41.97,76942.82,51.1,-0.16007,0.00016,8.57845]
[1779197845259,41.97,76942.82,51.1,-0.16007,0.00016,8.57845]
[1779197845260,41.97,76942.82,51.1,-0.16007,0.00016,8.57845]
[1779197845827,41.97,76942.82,51.1,-0.16007,0.00016,8.57845]
[1779197845516,41.97,76942.93,51.1,-0.16006,0.00016,8.5782]
[1779197846900,41.97,76942.84,51.1,-0.16007,0.00016,8.57871]
[1779197847620,41.97,76942.84,51.1,-0.16007,0.00016,8.57871]
[1779197847852,41.97,76942.84,51.1,-0.16007,0.00016,8.57871]
[1779197847830,41.97,76943.09,51.1,-0.16004,0.00016,8.57743]
[1779197848169,41.97,76943.09,51.1,-0.16004,0.00016,8.57743]
[1779197848400,41.97,76943.09,51.1,-0.16004,0.00016,8.57743]
[1779197848470,41.97,76943.09,51.1,-0.16004,0.00016,8.57743]
[1779197849104,41.97,76945.23,51.1,-0.15969,0.00016,8.56557]
[1779197849175,41.97,76945.23,51.1,-0.15969,0.00016,8.56557]
[1779197849371,41.97,76948.53,51.1,-0.15915,0.00016,8.54691]
[1779197851362,41.97,76948.17,51.1,-0.15921,0.00016,8.54903]
[1779197851373,41.97,76948.17,51.1,-0.15921,0.00016,8.54903]
[1779197851381,41.97,76948.17,51.1,-0.15921,0.00016,8.54903]
[1779197851392,41.97,76948.17,51.1,-0.15921,0.00016,8.54903]
[1779197851392,41.97,76948.17,51.1,-0.15921,0.00016,8.54903]
[1779197851656,41.97,76948.17,51.1,-0.15921,0.00016,8.54903]
[1779197851670,41.98,76948.43,51.1,-0.15907,0.00016,8.54013]
[1779197852473,41.98,76948.43,51.1,-0.15907,0.00016,8.54013]
[1779197852819,41.98,76948.43,51.1,-0.15907,0.00016,8.54013]
[1779197853191,41.98,76950.09,51.1,-0.1588,0.00016,8.53103]
[1779197853392,41.98,76950.09,51.1,-0.1588,0.00016,8.53103]
[1779197853810,41.98,76950.09,51.1,-0.1588,0.00016,8.53103]
[1779197853857,41.98,76948.53,51.1,-0.15906,0.00016,8.53999]
[1779197854261,41.98,76948.53,51.1,-0.15906,0.00016,8.53999]
[1779197854616,41.98,76939.64,51.1,-0.16053,0.00016,8.59036]
[1779197855054,41.98,76939.64,51.1,-0.16053,0.00016,8.59036]
[1779197855227,41.98,76939.64,51.1,-0.16053,0.00016,8.59036]
[1779197855648,41.98,76939.64,51.1,-0.16053,0.00016,8.59036]
[1779197855719,41.98,76941.05,51.1,-0.1603,0.00016,8.58244]
[1779197856865,41.98,76941.05,51.1,-0.1603,0.00016,8.58244]
[1779197857152,41.98,76939.68,51.1,-0.16052,0.00016,8.59019]
[1779197857227,41.98,76939.68,51.1,-0.16052,0.00016,8.59019]
[1779197857280,41.98,76939.68,51.1,-0.16052,0.00016,8.59019]
[1779197857285,41.98,76939.68,51.1,-0.16052,0.00016,8.59019]
[1779197857287,41.98,76939.68,51.1,-0.16052,0.00016,8.59019]
[1779197857392,41.98,76939.68,51.1,-0.16052,0.00016,8.59019]
[1779197857545,41.98,76939.68,51.1,-0.16052,0.00016,8.59019]
[1779197857784,41.98,76939.68,51.1,-0.16052,0.00016,8.59019]
[1779197857886,41.98,76927.24,51.1,-0.1626,0.00017,8.66095]
[1779197858152,41.98,76927.24,51.1,-0.1626,0.00017,8.66095]
[1779197858746,41.98,76927.24,51.1,-0.1626,0.00017,8.66095]
[1779197859235,41.98,76926.13,51.1,-0.16279,0.00017,8.66753]
[1779197859247,41.98,76926.13,51.1,-0.16279,0.00017,8.66753]
[1779197859257,41.98,76926.13,51.1,-0.16279,0.00017,8.66753]
[1779197859594,41.98,76926.13,51.1,-0.16279,0.00017,8.66753]
[1779197859614,41.98,76922.11,51.1,-0.16347,0.00017,8.69054]
[1779197862227,41.99,76923.46,51.1,-0.16326,0.00017,8.68344]
[1779197864072,41.99,76919.63,51.1,-0.16391,0.00017,8.70535]
[1779197864481,41.99,76919.63,51.1,-0.16391,0.00017,8.70535]
[1779197864484,41.99,76920.25,51.1,-0.16381,0.00017,8.70219]
[1779197866634,41.99,76920.63,51.1,-0.16375,0.00017,8.70012]
[1779197867183,41.99,76920.69,51.1,-0.16374,0.00017,8.69985]
[1779197870749,41.99,76919.97,51.1,-0.16387,0.00017,8.70414]
[1779197874010,41.99,76920.19,51.1,-0.16384,0.00017,8.70321]
[1779197874472,41.99,76920.19,51.1,-0.16384,0.00017,8.70321]
[1779197874554,41.99,76918.94,51.1,-0.16405,0.00017,8.71033]
[1779197879871,42.0,76919.61,51.1,-0.16397,0.00017,8.70749]
[1779197880098,42.0,76917.53,51.1,-0.16432,0.00017,8.71947]
[1779197880160,42.0,76917.53,51.1,-0.16432,0.00017,8.71947]
[1779197880598,42.0,76908.83,51.1,-0.16579,0.00017,8.76879]
[1779197884753,42.0,76908.82,51.1,-0.1658,0.00017,8.76928]
[1779197885880,42.0,76908.74,51.1,-0.16582,0.00017,8.76988]
[1779197885900,42.0,76896.35,51.1,-0.16792,0.00017,8.83991]
[1779197886168,42.0,76896.35,51.1,-0.16792,0.00017,8.83991]
[1779197886212,42.0,76896.35,51.1,-0.16792,0.00017,8.83991]
[1779197886274,42.0,76896.35,51.1,-0.16792,0.00017,8.83991]
[1779197887768,42.01,76893.52,51.1,-0.1684,0.00017,8.85592]
[1779197887771,42.01,76893.52,51.1,-0.1684,0.00017,8.85592]
[1779197888890,42.01,76895.5,51.1,-0.16807,0.00017,8.8448]
[1779197888916,42.01,76895.5,51.1,-0.16807,0.00017,8.8448]
[1779197889885,42.01,76887.24,51.1,-0.16948,0.00017,8.89146]
[1779197890508,42.01,76887.24,51.1,-0.16948,0.00017,8.89146]
[1779197890537,42.01,76887.24,51.1,-0.16948,0.00017,8.89146]
[1779197890743,42.01,76887.24,51.1,-0.16948,0.00017,8.89146]
[1779197890895,42.01,76880.93,51.1,-0.17056,0.00017,8.927]
[1779197891010,42.01,76880.93,51.1,-0.17056,0.00017,8.927]
[1779197891446,42.01,76880.93,51.1,-0.17056,0.00017,8.927]
[1779197891487,42.01,76880.93,51.1,-0.17056,0.00017,8.927]
[1779197891649,42.01,76880.93,51.1,-0.17056,0.00017,8.927]
[1779197891872,42.01,76876.3,51.1,-0.17136,0.00017,8.95317]
[1779197892217,42.01,76876.3,51.1,-0.17136,0.00017,8.95317]
[1779197892223,42.01,76876.3,51.1,-0.17136,0.00017,8.95317]
[1779197892302,42.01,76876.3,51.1,-0.17136,0.00017,8.95317]
[1779197892352,42.01,76876.3,51.1,-0.17136,0.00017,8.95317]
[1779197892616,42.01,76876.3,51.1,-0.17136,0.00017,8.95317]
[1779197892682,42.01,76868.52,51.1,-0.1727,0.00017,8.99703]
[1779197893857,42.01,76868.52,51.1,-0.1727,0.00017,8.99703]
[1779197894028,42.01,76868.73,51.1,-0.17266,0.00017,8.99587]
[1779197894376,42.01,76868.73,51.1,-0.17266,0.00017,8.99587]
[1779197894919,42.01,76868.73,51.1,-0.17266,0.00017,8.99587]
[1779197897215,42.01,76867.33,51.1,-0.17291,0.00017,9.00386]
[1779197897221,42.01,76867.33,51.1,-0.17291,0.00017,9.00386]
[1779197900099,42.01,76862.85,51.1,-0.17369,0.00017,9.02906]
[1779197900739,42.01,76861.42,51.1,-0.17394,0.00017,9.03724]
[1779197901389,42.01,76861.42,51.1,-0.17394,0.00017,9.03724]
[1779197902970,42.01,76855.23,51.1,-0.17502,0.00017,9.07225]
[1779197904816,42.01,76856.05,51.1,-0.17488,0.00017,9.06773]
[1779197904828,42.01,76856.05,51.1,-0.17488,0.00017,9.06773]
[1779197904882,42.01,76856.05,51.1,-0.17488,0.00017,9.06773]
[1779197904886,42.01,76856.05,51.1,-0.17488,0.00017,9.06773]
[1779197904946,42.01,76856.05,51.1,-0.17488,0.00017,9.06773]
[1779197904910,42.01,76854.89,51.1,-0.17509,0.00017,9.07433]
[1779197905167,42.01,76854.89,51.1,-0.17509,0.00017,9.07433]
[1779197905448,42.01,76854.89,51.1,-0.17509,0.00017,9.07433]
[1779197905477,42.01,76854.89,51.1,-0.17509,0.00017,9.07433]
[1779197905825,42.01,76854.89,51.1,-0.17509,0.00017,9.07433]
[1779197905861,42.01,76843.75,51.1,-0.17704,0.00018,9.13708]
[1779197911799,42.02,76839.29,51.1,-0.17785,0.00018,9.1627]
[1779197911838,42.02,76839.29,51.1,-0.17785,0.00018,9.1627]
[1779197912133,42.02,76842.82,51.1,-0.17712,0.00018,9.13538]
[1779197912823,42.02,76852.74,51.1,-0.17539,0.00017,9.07986]
[1779197913165,42.02,76852.74,51.1,-0.17539,0.00017,9.07986]
[1779197913170,42.02,76852.74,51.1,-0.17539,0.00017,9.07986]
[1779197914069,42.02,76848.93,51.1,-0.17606,0.00018,9.10146]
[1779197914217,42.02,76848.93,51.1,-0.17606,0.00018,9.10146]
[1779197916369,42.02,76849.52,51.1,-0.17597,0.00018,9.09851]
[1779197916437,42.02,76849.52,51.1,-0.17597,0.00018,9.09851]
[1779197916828,42.02,76849.52,51.1,-0.17597,0.00018,9.09851]
[1779197917424,42.02,76849.05,51.1,-0.17606,0.00018,9.10133]
[1779197917489,42.02,76849.05,51.1,-0.17606,0.00018,9.10133]
[1779197917565,42.02,76849.05,51.1,-0.17606,0.00018,9.10133]
[1779197917953,42.02,76843.55,51.1,-0.17703,0.00018,9.13236]
[1779197918178,42.02,76843.55,51.1,-0.17703,0.00018,9.13236]
[1779197919611,42.02,76841.94,51.1,-0.17732,0.00018,9.14153]
[1779197921392,42.02,76847.55,51.1,-0.17634,0.00018,9.11034]
[1779197921474,42.02,76847.55,51.1,-0.17634,0.00018,9.11034]
[1779197925897,42.03,76846.6,51.1,-0.17652,0.00018,9.1163]
[1779197925914,42.03,76850.73,51.1,-0.17581,0.00017,9.09329]
[1779197926557,42.03,76850.73,51.1,-0.17581,0.00017,9.09329]
[1779197928808,42.03,76852.38,51.1,-0.17552,0.00017,9.08415]
[1779197928935,42.03,76859.27,51.1,-0.17432,0.00017,9.04551]
[1779197929433,42.03,76859.27,51.1,-0.17432,0.00017,9.04551]
[1779197929942,42.03,76873.32,51.1,-0.17189,0.00017,8.96665]
[1779197930028,42.03,76873.32,51.1,-0.17189,0.00017,8.96665]
[1779197930101,42.03,76873.32,51.1,-0.17189,0.00017,8.96665]
[1779197930108,42.03,76873.32,51.1,-0.17189,0.00017,8.96665]
[1779197930400,42.03,76873.32,51.1,-0.17189,0.00017,8.96665]
[1779197933242,42.03,76871.07,51.1,-0.1723,0.00017,8.97993]
[1779197934508,42.03,76867.98,51.1,-0.17284,0.00017,8.99749]
[1779197935817,42.03,76863.45,51.1,-0.17363,0.00017,9.02311]
[1779197936743,42.04,76857.48,51.1,-0.17467,0.00017,9.05686]
[1779197937042,42.04,76857.48,51.1,-0.17467,0.00017,9.05686]
[1779197937116,42.04,76857.48,51.1,-0.17467,0.00017,9.05686]
[1779197938842,42.04,76867.62,51.1,-0.17292,0.00017,9.0002]
[1779197939022,42.04,76867.62,51.1,-0.17292,0.00017,9.0002]
[1779197939376,42.04,76867.62,51.1,-0.17292,0.00017,9.0002]
[1779197939417,42.04,76873.08,51.1,-0.17198,0.00017,8.96951]
[1779197941783,42.04,76872.34,51.1,-0.17212,0.00017,8.97407]
[1779197942414,42.04,76873.9,51.1,-0.17186,0.00017,8.96551]
[1779197942532,42.04,76873.9,51.1,-0.17186,0.00017,8.96551]
[1779197942986,42.04,76873.9,51.1,-0.17186,0.00017,8.96551]
[1779197943641,42.04,76886.99,51.1,-0.16963,0.00017,8.89241]
[1779197944881,42.05,76892.81,51.1,-0.16865,0.00017,8.86]
[1779197945004,42.05,76892.81,51.1,-0.16865,0.00017,8.86]
[1779197945016,42.05,76892.81,51.1,-0.16865,0.00017,8.86]
[1779197945336,42.05,76892.81,51.1,-0.16865,0.00017,8.86]
[1779197945806,42.05,76892.81,51.1,-0.16865,0.00017,8.86]
[1779197945816,42.05,76892.81,51.1,-0.16865,0.00017,8.86]
[1779197945957,42.05,76893.23,51.1,-0.16858,0.00017,8.85782]
[1779197946319,42.05,76893.23,51.1,-0.16858,0.00017,8.85782]
[1779197946421,42.05,76898.41,51.1,-0.1677,0.00017,8.82866]
[1779197947066,42.05,76903.84,51.1,-0.16678,0.00017,8.79813]
[1779197948108,42.05,76903.84,51.1,-0.16678,0.00017,8.79813]
[1779197952998,42.05,76903.75,51.1,-0.16681,0.00017,8.79904]
[1779197954106,42.05,76905.64,51.1,-0.1665,0.00017,8.78858]
[1779197954845,42.05,76912.04,51.1,-0.16543,0.00017,8.7528]
[1779197955690,42.05,76912.04,51.1,-0.16543,0.00017,8.7528]
[1779197955906,42.05,76920.88,51.1,-0.16395,0.00017,8.7032]
[1779197957868,42.05,76915.3,51.1,-0.1649,0.00017,8.73507]
[1779197959917,42.06,76910.09,51.1,-0.16578,0.00017,8.76474]
[1779197960360,42.06,76910.09,51.1,-0.16578,0.00017,8.76474]
[1779197961035,42.06,76913.21,51.1,-0.16526,0.00017,8.74734]
[1779197961500,42.06,76913.21,51.1,-0.16526,0.00017,8.74734]
[1779197962703,42.06,76911.97,51.1,-0.16548,0.00017,8.75449]
[1779197966439,42.06,76916.78,51.1,-0.16469,0.00017,8.72797]
[1779197968455,42.06,76918.79,51.1,-0.16436,0.00017,8.71705]
[1779197971302,42.07,76915.86,51.1,-0.16487,0.00017,8.73418]
[1779197973306,42.07,76913.78,51.1,-0.16512,0.00017,8.73861]
[1779197974054,42.07,76913.84,51.1,-0.16512,0.00017,8.73845]
[1779197974242,42.07,76913.84,51.1,-0.16512,0.00017,8.73845]
[1779197974304,42.07,76913.84,51.1,-0.16512,0.00017,8.73845]
[1779197974323,42.07,76905.54,51.1,-0.16652,0.00017,8.78539]
[1779197978912,42.07,76901.14,51.1,-0.16727,0.00017,8.81048]
[1779197978938,42.07,76901.14,51.1,-0.16727,0.00017,8.81048]
[1779197979780,42.07,76903.78,51.1,-0.16683,0.00017,8.79581]
[1779197980015,42.07,76903.78,51.1,-0.16683,0.00017,8.79581]
[1779197986117,42.08,76902.35,51.1,-0.16709,0.00017,8.80452]
[1779197986207,42.08,76902.35,51.1,-0.16709,0.00017,8.80452]
[1779197986468,42.08,76902.35,51.1,-0.16709,0.00017,8.80452]
[1779197986625,42.08,76902.35,51.1,-0.16709,0.00017,8.80452]
[1779197986832,42.08,76902.35,51.1,-0.16709,0.00017,8.80452]
[1779197987072,42.08,76899.95,51.1,-0.1675,0.00017,8.81821]
[1779197987530,42.08,76899.95,51.1,-0.1675,0.00017,8.81821]
[1779197987749,42.08,76899.95,51.1,-0.1675,0.00017,8.81821]
[1779197988021,42.08,76899.95,51.1,-0.1675,0.00017,8.81821]
[1779197987954,42.08,76882.2,51.1,-0.17053,0.00017,8.91801]
[1779197991357,42.08,76884.76,51.6,-0.17009,0.00017,8.90376]
[1779197992790,42.08,76884.51,51.6,-0.17014,0.00017,8.90527]
[1779197993017,42.08,76884.51,51.6,-0.17014,0.00017,8.90527]
[1779197993231,42.08,76884.12,51.6,-0.17021,0.00017,8.90766]
[1779197993790,42.08,76876.8,51.6,-0.17147,0.00017,8.94884]
[1779198000084,42.08,76874.74,51.6,-0.17183,0.00017,8.96053]
[1779198000435,42.08,76876.32,51.6,-0.17156,0.00017,8.95169]
[1779198000609,42.08,76876.32,51.6,-0.17156,0.00017,8.95169]
[1779198001143,42.08,76872.68,51.6,-0.17218,0.00017,8.97218]
[1779198001167,42.08,76872.68,51.6,-0.17218,0.00017,8.97218]
[1779198001797,42.08,76872.68,51.6,-0.17218,0.00017,8.97218]
[1779198001835,42.08,76872.68,51.6,-0.17218,0.00017,8.97218]
[1779198001881,42.08,76867.91,51.6,-0.17301,0.00017,8.99899]
[1779198002154,42.08,76867.91,51.6,-0.17301,0.00017,8.99899]
[1779198002936,42.08,76851.22,51.6,-0.17591,0.00017,9.09261]
[1779198003443,42.08,76851.22,51.6,-0.17591,0.00017,9.09261]
[1779198003970,42.08,76844.55,51.6,-0.17708,0.00018,9.12997]
[1779198004266,42.08,76844.55,51.6,-0.17708,0.00018,9.12997]
[1779198004350,42.08,76844.55,51.6,-0.17708,0.00018,9.12997]
[1779198004449,42.08,76844.55,51.6,-0.17708,0.00018,9.12997]
[1779198004853,42.08,76844.55,51.6,-0.17708,0.00018,9.12997]
[1779198005083,42.08,76844.55,51.6,-0.17708,0.00018,9.12997]
[1779198005120,42.08,76844.55,51.6,-0.17708,0.00018,9.12997]
[1779198005137,42.08,76844.55,51.6,-0.17708,0.00018,9.12997]
[1779198005159,42.08,76844.55,51.6,-0.17708,0.00018,9.12997]
[1779198004965,42.08,76835.51,51.6,-0.17868,0.00018,9.18073]
[1779198005316,42.08,76835.51,51.6,-0.17868,0.00018,9.18073]
[1779198005722,42.08,76835.51,51.6,-0.17868,0.00018,9.18073]
[1779198005888,42.08,76835.51,51.6,-0.17868,0.00018,9.18073]
[1779198005972,42.08,76835.51,51.6,-0.17868,0.00018,9.18073]
[1779198006054,42.08,76829.41,51.6,-0.17975,0.00018,9.21483]
[1779198006170,42.08,76829.41,51.6,-0.17975,0.00018,9.21483]
[1779198007154,42.08,76831.68,51.6,-0.17935,0.00018,9.20214]
[1779198007154,42.08,76831.68,51.6,-0.17935,0.00018,9.20214]
[1779198007942,42.08,76831.68,51.6,-0.17935,0.00018,9.20214]
[1779198008986,42.08,76833.41,51.6,-0.17905,0.00018,9.19252]
[1779198009429,42.08,76829.32,51.6,-0.17977,0.00018,9.21545]
[1779198010074,42.08,76829.32,51.6,-0.17977,0.00018,9.21545]
[1779198009668,42.08,76821.7,51.6,-0.18113,0.00018,9.25804]
[1779198010333,42.08,76821.7,51.6,-0.18113,0.00018,9.25804]
[1779198011057,42.08,76821.7,51.6,-0.18113,0.00018,9.25804]
[1779198011068,42.08,76815.54,51.6,-0.18223,0.00018,9.2924]
[1779198011462,42.08,76815.54,51.6,-0.18223,0.00018,9.2924]
[1779198011504,42.08,76815.54,51.6,-0.18223,0.00018,9.2924]
[1779198011521,42.08,76815.54,51.6,-0.18223,0.00018,9.2924]
[1779198011986,42.08,76815.54,51.6,-0.18223,0.00018,9.2924]
[1779198011992,42.08,76815.54,51.6,-0.18223,0.00018,9.2924]
[1779198012048,42.08,76807.63,51.6,-0.18364,0.00018,9.33643]
[1779198012245,42.08,76807.63,51.6,-0.18364,0.00018,9.33643]
[1779198013551,42.08,76804.96,51.6,-0.18412,0.00018,9.35119]
[1779198014069,42.08,76804.96,51.6,-0.18412,0.00018,9.35119]
[1779198014837,42.08,76804.41,51.6,-0.18421,0.00018,9.35412]
[1779198014858,42.08,76804.41,51.6,-0.18421,0.00018,9.35412]
[1779198015014,42.08,76802.17,51.6,-0.18461,0.00018,9.36645]
[1779198015170,42.08,76802.17,51.6,-0.18461,0.00018,9.36645]
[1779198015207,42.08,76802.17,51.6,-0.18461,0.00018,9.36645]
[1779198015896,42.08,76802.17,51.6,-0.18461,0.00018,9.36645]
[1779198015937,42.08,76798.32,51.6,-0.18531,0.00018,9.38787]
[1779198016671,42.08,76798.32,51.6,-0.18531,0.00018,9.38787]
[1779198018059,42.08,76795.51,51.6,-0.18582,0.00018,9.4036]
[1779198018156,42.08,76799.48,51.6,-0.18511,0.00018,9.3816]
[1779198018160,42.08,76799.48,51.6,-0.18511,0.00018,9.3816]
[1779198018307,42.08,76799.48,51.6,-0.18511,0.00018,9.3816]
[1779198018313,42.08,76799.48,51.6,-0.18511,0.00018,9.3816]
[1779198018397,42.08,76799.48,51.6,-0.18511,0.00018,9.3816]
[1779198019010,42.08,76799.48,51.6,-0.18511,0.00018,9.3816]
[1779198019035,42.08,76799.48,51.6,-0.18511,0.00018,9.3816]
[1779198018620,42.08,76791.1,51.6,-0.18663,0.00018,9.42831]
[1779198019225,42.08,76791.1,51.6,-0.18663,0.00018,9.42831]
[1779198019372,42.08,76791.1,51.6,-0.18663,0.00018,9.42831]
[1779198019442,42.08,76791.1,51.6,-0.18663,0.00018,9.42831]
[1779198019472,42.08,76791.1,51.6,-0.18663,0.00018,9.42831]
[1779198019584,42.08,76791.1,51.6,-0.18663,0.00018,9.42831]
[1779198020014,42.08,76779.23,51.6,-0.18879,0.00018,9.49423]
[1779198020159,42.08,76779.23,51.6,-0.18879,0.00018,9.49423]
[1779198020265,42.08,76779.23,51.6,-0.18879,0.00018,9.49423]
[1779198020329,42.08,76779.23,51.6,-0.18879,0.00018,9.49423]
[1779198020697,42.08,76779.23,51.6,-0.18879,0.00018,9.49423]
[1779198020872,42.08,76779.23,51.6,-0.18879,0.00018,9.49423]
[1779198021038,42.08,76779.23,51.6,-0.18879,0.00018,9.49423]
[1779198021024,42.08,76764.47,51.6,-0.1915,0.00018,9.57591]
[1779198021225,42.08,76764.47,51.6,-0.1915,0.00018,9.57591]
[1779198021983,42.08,76761.26,51.6,-0.19209,0.00018,9.59352]
[1779198022529,42.08,76761.26,51.6,-0.19209,0.00018,9.59352]
[1779198023893,42.08,76761.19,51.6,-0.1921,0.00018,9.59375]
[1779198023901,42.08,76761.19,51.6,-0.1921,0.00018,9.59375]
[1779198023939,42.08,76761.19,51.6,-0.1921,0.00018,9.59375]
[1779198023969,42.08,76761.19,51.6,-0.1921,0.00018,9.59375]
[1779198023983,42.08,76761.19,51.6,-0.1921,0.00018,9.59375]
[1779198024049,42.08,76761.19,51.6,-0.1921,0.00018,9.59375]
[1779198024056,42.08,76759.5,51.6,-0.1924,0.00019,9.60293]
[1779198024357,42.08,76759.5,51.6,-0.1924,0.00019,9.60293]
[1779198024651,42.08,76759.5,51.6,-0.1924,0.00019,9.60293]
[1779198024749,42.08,76759.5,51.6,-0.1924,0.00019,9.60293]
[1779198024911,42.08,76759.5,51.6,-0.1924,0.00019,9.60293]
[1779198024964,42.08,76758.07,51.6,-0.19267,0.00019,9.6108]
[1779198026071,42.08,76758.07,51.6,-0.19267,0.00019,9.6108]
[1779198026075,42.08,76758.07,51.6,-0.19267,0.00019,9.6108]
[1779198026151,42.08,76757.96,51.6,-0.19269,0.00019,9.6115]
[1779198026263,42.08,76757.96,51.6,-0.19269,0.00019,9.6115]
[1779198026689,42.08,76765.65,51.6,-0.19127,0.00018,9.56897]
[1779198028113,42.08,76765.65,51.6,-0.19127,0.00018,9.56897]
[1779198028197,42.08,76767.79,51.6,-0.19087,0.00018,9.55701]
[1779198028334,42.08,76767.79,51.6,-0.19087,0.00018,9.55701]
[1779198028450,42.08,76767.79,51.6,-0.19087,0.00018,9.55701]
[1779198029044,42.08,76762.25,51.6,-0.19189,0.00018,9.58754]
[1779198030080,42.08,76762.25,51.6,-0.19189,0.00018,9.58754]
[1779198030717,42.08,76770.52,51.6,-0.19036,0.00018,9.54152]
[1779198032131,42.08,76770.91,51.6,-0.19018,0.00018,9.53167]
[1779198032140,42.08,76770.91,51.6,-0.19018,0.00018,9.53167]
[1779198032766,42.08,76770.91,51.6,-0.19018,0.00018,9.53167]
[1779198032792,42.08,76770.91,51.6,-0.19018,0.00018,9.53167]
[1779198032813,42.08,76770.91,51.6,-0.19018,0.00018,9.53167]
[1779198032842,42.08,76770.91,51.6,-0.19018,0.00018,9.53167]
[1779198033016,42.08,76770.91,51.6,-0.19018,0.00018,9.53167]
[1779198033095,42.08,76770.91,51.6,-0.19018,0.00018,9.53167]
[1779198033090,42.08,76777.77,51.6,-0.18891,0.00018,9.49358]
[1779198033223,42.08,76777.77,51.6,-0.18891,0.00018,9.49358]
[1779198033283,42.08,76777.77,51.6,-0.18891,0.00018,9.49358]
[1779198033817,42.08,76800.38,51.6,-0.1848,0.00018,9.36793]
[1779198034395,42.08,76800.38,51.6,-0.1848,0.00018,9.36793]
[1779198034703,42.08,76800.38,51.6,-0.1848,0.00018,9.36793]
[1779198034843,42.08,76800.38,51.6,-0.1848,0.00018,9.36793]
[1779198034896,42.08,76800.38,51.6,-0.1848,0.00018,9.36793]
[1779198034900,42.08,76800.38,51.6,-0.1848,0.00018,9.36793]
[1779198035044,42.08,76817.24,51.6,-0.18178,0.00018,9.27396]
[1779198035344,42.08,76817.24,51.6,-0.18178,0.00018,9.27396]
[1779198035806,42.08,76817.24,51.6,-0.18178,0.00018,9.27396]
[1779198036005,42.07,76824.74,51.6,-0.18044,0.00018,9.23201]
[1779198036485,42.07,76824.74,51.6,-0.18044,0.00018,9.23201]
[1779198037140,42.07,76826.76,51.6,-0.18008,0.00018,9.22073]
[1779198037219,42.07,76826.76,51.6,-0.18008,0.00018,9.22073]
[1779198037607,42.07,76826.76,51.6,-0.18008,0.00018,9.22073]
[1779198037658,42.07,76826.76,51.6,-0.18008,0.00018,9.22073]
[1779198037792,42.07,76832.58,51.6,-0.17905,0.00018,9.18821]
[1779198039026,42.07,76832.58,51.6,-0.17905,0.00018,9.18821]
[1779198039109,42.07,76832.58,51.6,-0.17905,0.00018,9.18821]
[1779198039463,42.08,76834.67,51.6,-0.17868,0.00018,9.17658]
[1779198039747,42.08,76834.67,51.6,-0.17868,0.00018,9.17658]
[1779198039765,42.08,76834.67,51.6,-0.17868,0.00018,9.17658]
[1779198039791,42.08,76834.67,51.6,-0.17868,0.00018,9.17658]
[1779198039813,42.08,76834.67,51.6,-0.17868,0.00018,9.17658]
[1779198040070,42.08,76834.67,51.6,-0.17868,0.00018,9.17658]
[1779198040076,42.08,76838.06,51.6,-0.17808,0.00018,9.15769]
[1779198040410,42.08,76838.06,51.6,-0.17808,0.00018,9.15769]
[1779198040582,42.08,76838.06,51.6,-0.17808,0.00018,9.15769]
[1779198041132,42.08,76838.06,51.6,-0.17808,0.00018,9.15769]
[1779198040815,42.08,76836.13,51.6,-0.17843,0.00018,9.16859]
[1779198041482,42.08,76836.13,51.6,-0.17843,0.00018,9.16859]
[1779198042016,42.08,76830.31,51.6,-0.17946,0.00018,9.20123]
[1779198043168,42.08,76827.77,51.6,-0.17991,0.00018,9.21532]
[1779198043277,42.08,76827.77,51.6,-0.17991,0.00018,9.21532]
[1779198043318,42.08,76827.77,51.6,-0.17991,0.00018,9.21532]
[1779198043507,42.08,76827.77,51.6,-0.17991,0.00018,9.21532]
[1779198043847,42.08,76827.77,51.6,-0.17991,0.00018,9.21532]
[1779198043935,42.08,76821.4,51.6,-0.18104,0.00018,9.25094]
[1779198044513,42.08,76821.4,51.6,-0.18104,0.00018,9.25094]
[1779198045526,42.08,76817.67,51.6,-0.1817,0.00018,9.27175]
[1779198045656,42.08,76817.67,51.6,-0.1817,0.00018,9.27175]
[1779198046937,42.08,76814.07,51.6,-0.18235,0.00018,9.29179]
[1779198047027,42.08,76814.07,51.6,-0.18235,0.00018,9.29179]
[1779198047162,42.08,76811.91,51.6,-0.18273,0.00018,9.30378]
[1779198047864,42.08,76817.16,51.6,-0.18179,0.00018,9.27441]
[1779198049243,42.07,76814.27,51.6,-0.18231,0.00018,9.29049]
[1779198049254,42.07,76814.27,51.6,-0.18231,0.00018,9.29049]
[1779198049853,42.07,76814.27,51.6,-0.18231,0.00018,9.29049]
[1779198049878,42.07,76807.04,51.6,-0.1836,0.00018,9.33074]
[1779198050477,42.07,76807.04,51.6,-0.1836,0.00018,9.33074]
[1779198051113,42.07,76807.04,51.6,-0.1836,0.00018,9.33074]
[1779198051081,42.07,76798.71,51.6,-0.1851,0.00018,9.37717]
[1779198051892,42.08,76798.61,51.6,-0.18512,0.00018,9.37784]
[1779198053596,42.08,76798.92,51.6,-0.18507,0.00018,9.37624]
[1779198053906,42.08,76798.8,51.6,-0.1851,0.00018,9.37703]
[1779198056656,42.08,76795.46,51.6,-0.1857,0.00018,9.39555]
[1779198056979,42.08,76795.46,51.6,-0.1857,0.00018,9.39555]
[1779198056989,42.08,76795.46,51.6,-0.1857,0.00018,9.39555]
[1779198057031,42.08,76795.46,51.6,-0.1857,0.00018,9.39555]
[1779198057040,42.08,76791.51,51.6,-0.18641,0.00018,9.41746]
[1779198057242,42.08,76791.51,51.6,-0.18641,0.00018,9.41746]
[1779198057935,42.08,76785.63,51.6,-0.18749,0.00018,9.45018]
[1779198058377,42.08,76785.63,51.6,-0.18749,0.00018,9.45018]
[1779198059881,42.08,76785.0,51.6,-0.1876,0.00018,9.4537]
[1779198059935,42.08,76785.0,51.6,-0.1876,0.00018,9.4537]
[1779198062168,42.08,76787.74,51.6,-0.1871,0.00018,9.43851]
[1779198063757,42.08,76791.11,51.6,-0.18649,0.00018,9.41982]
[1779198064141,42.08,76791.11,51.6,-0.18649,0.00018,9.41982]
[1779198064591,42.08,76791.34,51.6,-0.18645,0.00018,9.41859]
[1779198064602,42.08,76791.34,51.6,-0.18645,0.00018,9.41859]
[1779198064775,42.08,76791.34,51.6,-0.18645,0.00018,9.41859]
[1779198065036,42.08,76791.34,51.6,-0.18645,0.00018,9.41859]
[1779198065281,42.08,76788.69,51.6,-0.18693,0.00018,9.43336]
[1779198065490,42.08,76788.69,51.6,-0.18693,0.00018,9.43336]
[1779198065517,42.08,76788.69,51.6,-0.18693,0.00018,9.43336]
[1779198065527,42.08,76788.69,51.6,-0.18693,0.00018,9.43336]
[1779198065855,42.08,76788.69,51.6,-0.18693,0.00018,9.43336]
[1779198065941,42.08,76788.69,51.6,-0.18693,0.00018,9.43336]
[1779198065990,42.08,76780.27,51.6,-0.18847,0.00018,9.48013]
[1779198066510,42.08,76780.27,51.6,-0.18847,0.00018,9.48013]
[1779198066557,42.08,76780.27,51.6,-0.18847,0.00018,9.48013]
[1779198066623,42.08,76780.27,51.6,-0.18847,0.00018,9.48013]
[1779198066841,42.08,76780.27,51.6,-0.18847,0.00018,9.48013]
[1779198067002,42.08,76773.31,51.6,-0.18974,0.00018,9.51868]
[1779198067403,42.08,76773.31,51.6,-0.18974,0.00018,9.51868]
[1779198067506,42.08,76773.31,51.6,-0.18974,0.00018,9.51868]
[1779198067833,42.08,76773.31,51.6,-0.18974,0.00018,9.51868]
[1779198068098,42.08,76773.31,51.6,-0.18974,0.00018,9.51868]
[1779198068572,42.08,76776.6,51.6,-0.18914,0.00018,9.50037]
[1779198069144,42.08,76776.6,51.6,-0.18914,0.00018,9.50037]
[1779198073914,42.08,76781.38,51.6,-0.18826,0.00018,9.47365]
[1779198075985,42.08,76780.07,51.6,-0.18849,0.00018,9.48085]
[1779198076051,42.08,76780.07,51.6,-0.18849,0.00018,9.48085]
[1779198076385,42.08,76780.91,51.6,-0.18834,0.00018,9.47615]
[1779198076670,42.08,76780.91,51.6,-0.18834,0.00018,9.47615]
[1779198076699,42.08,76780.91,51.6,-0.18834,0.00018,9.47615]
[1779198077522,42.08,76776.23,51.6,-0.1892,0.00018,9.50207]
[1779198078297,42.07,76771.67,51.6,-0.19001,0.00018,9.52668]
[1779198082096,42.07,76770.67,51.6,-0.19019,0.00018,9.53194]
[1779198082228,42.07,76770.4,51.6,-0.19023,0.00018,9.53333]
[1779198083015,42.07,76770.4,51.6,-0.19023,0.00018,9.53333]
[1779198083853,42.07,76766.26,51.6,-0.191,0.00018,9.55628]
[1779198084121,42.07,76763.67,51.6,-0.19147,0.00018,9.57048]
[1779198084738,42.07,76763.67,51.6,-0.19147,0.00018,9.57048]
[1779198085131,42.07,76754.34,51.6,-0.1932,0.00019,9.62202]
[1779198085953,42.07,76754.34,51.6,-0.1932,0.00019,9.62202]
[1779198086140,42.07,76745.63,51.6,-0.19482,0.00019,9.66997]
[1779198087146,42.07,76753.54,51.6,-0.19334,0.00019,9.62623]
[1779198087325,42.07,76753.54,51.6,-0.19334,0.00019,9.62623]
[1779198087486,42.07,76753.54,51.6,-0.19334,0.00019,9.62623]
[1779198088153,42.07,76771.54,51.6,-0.19001,0.00018,9.52664]
[1779198088254,42.07,76771.54,51.6,-0.19001,0.00018,9.52664]
[1779198088444,42.07,76771.54,51.6,-0.19001,0.00018,9.52664]
[1779198088449,42.07,76771.54,51.6,-0.19001,0.00018,9.52664]
[1779198089160,42.07,76779.83,51.6,-0.18849,0.00018,9.4806]
[1779198089556,42.07,76779.83,51.6,-0.18849,0.00018,9.4806]
[1779198089580,42.07,76779.83,51.6,-0.18849,0.00018,9.4806]
[1779198090131,42.07,76779.83,51.6,-0.18849,0.00018,9.4806]
[1779198090187,42.07,76779.83,51.6,-0.18849,0.00018,9.4806]
[1779198090625,42.07,76777.07,51.6,-0.18899,0.00018,9.49587]
[1779198091057,42.07,76777.07,51.6,-0.18899,0.00018,9.49587]
[1779198091175,42.07,76771.05,51.6,-0.18999,0.00018,9.52158]
[1779198091630,42.07,76771.05,51.6,-0.18999,0.00018,9.52158]
[1779198094129,42.06,76766.15,51.6,-0.19088,0.00018,9.54852]
[1779198094156,42.06,76766.15,51.6,-0.19088,0.00018,9.54852]
[1779198094860,42.06,76765.29,51.6,-0.19104,0.00018,9.55316]
[1779198094908,42.06,76765.29,51.6,-0.19103,0.00018,9.55303]
[1779198096370,42.06,76765.21,51.6,-0.19105,0.00018,9.55347]
[1779198096692,42.06,76765.21,51.6,-0.19105,0.00018,9.55347]
[1779198097085,42.06,76766.14,51.6,-0.19088,0.00018,9.54836]
[1779198098090,42.06,76766.14,51.6,-0.19088,0.00018,9.54836]
[1779198098191,42.06,76769.45,51.6,-0.19027,0.00018,9.52994]
[1779198100130,42.06,76764.46,51.6,-0.19119,0.00018,9.5576]
[1779198100531,42.06,76764.46,51.6,-0.19119,0.00018,9.5576]
[1779198101255,42.06,76764.07,51.6,-0.19126,0.00018,9.55977]
[1779198102029,42.06,76752.96,51.6,-0.19332,0.00019,9.62109]
[1779198102950,42.06,76752.96,51.6,-0.19332,0.00019,9.62109]
[1779198103051,42.06,76747.13,51.6,-0.1944,0.00019,9.65315]
[1779198103371,42.06,76747.13,51.6,-0.1944,0.00019,9.65315]
[1779198103856,42.06,76747.13,51.6,-0.1944,0.00019,9.65315]
[1779198104272,42.06,76746.58,51.6,-0.1945,0.00019,9.65621]
[1779198104360,42.06,76746.58,51.6,-0.1945,0.00019,9.65621]
[1779198107843,42.06,76743.0,51.6,-0.19517,0.00019,9.67595]
[1779198107902,42.06,76743.0,51.6,-0.19517,0.00019,9.67595]
[1779198108581,42.06,76742.87,51.6,-0.19519,0.00019,9.67668]
[1779198108599,42.06,76742.87,51.6,-0.19519,0.00019,9.67668]
[1779198108811,42.06,76742.87,51.6,-0.19519,0.00019,9.67668]
[1779198108871,42.06,76742.87,51.6,-0.19519,0.00019,9.67668]
[1779198108878,42.06,76742.87,51.6,-0.19519,0.00019,9.67668]
[1779198108899,42.06,76742.87,51.6,-0.19519,0.00019,9.67668]
[1779198109112,42.06,76742.87,51.6,-0.19519,0.00019,9.67668]
[1779198109151,42.06,76742.87,51.6,-0.19519,0.00019,9.67668]
[1779198109181,42.06,76733.49,51.6,-0.19695,0.00019,9.72822]
[1779198109477,42.06,76733.49,51.6,-0.19695,0.00019,9.72822]
[1779198110145,42.06,76728.53,51.6,-0.19788,0.00019,9.75537]
[1779198110722,42.06,76720.98,51.6,-0.19931,0.00019,9.79678]
[1779198113021,42.06,76722.57,51.6,-0.199,0.00019,9.7878]
[1779198113129,42.06,76722.57,51.6,-0.199,0.00019,9.7878]
[1779198113198,42.06,76722.57,51.6,-0.199,0.00019,9.7878]
[1779198113723,42.06,76722.33,51.6,-0.19904,0.00019,9.78898]
[1779198113761,42.06,76722.33,51.6,-0.19904,0.00019,9.78898]
[1779198113950,42.06,76722.33,51.6,-0.19904,0.00019,9.78898]
[1779198114463,42.06,76726.01,51.6,-0.19834,0.00019,9.7687]
[1779198114575,42.06,76726.01,51.6,-0.19834,0.00019,9.7687]
[1779198114597,42.06,76726.01,51.6,-0.19834,0.00019,9.7687]
[1779198114661,42.06,76726.01,51.6,-0.19834,0.00019,9.7687]
[1779198114729,42.06,76726.01,51.6,-0.19834,0.00019,9.7687]
[1779198114936,42.06,76726.01,51.6,-0.19834,0.00019,9.7687]
[1779198115062,42.06,76731.81,51.6,-0.19725,0.00019,9.73679]
[1779198115689,42.06,76731.81,51.6,-0.19725,0.00019,9.73679]
[1779198116199,42.06,76740.31,51.6,-0.19565,0.00019,9.69003]
[1779198117177,42.06,76749.14,51.6,-0.194,0.00019,9.6413]
[1779198117925,42.06,76760.57,51.6,-0.19188,0.00019,9.57818]
[1779198118290,42.06,76760.57,51.6,-0.19188,0.00019,9.57818]
[1779198120274,42.06,76754.39,51.6,-0.19302,0.00019,9.61226]
[1779198120478,42.06,76754.39,51.6,-0.19302,0.00019,9.61226]
[1779198120501,42.06,76754.39,51.6,-0.19302,0.00019,9.61226]
[1779198121159,42.06,76750.61,51.6,-0.19372,0.00019,9.63319]
[1779198122932,42.06,76746.48,51.6,-0.19449,0.00019,9.65597]
[1779198124448,42.06,76742.32,51.6,-0.19527,0.00019,9.67895]
[1779198125128,42.06,76742.32,51.6,-0.19527,0.00019,9.67895]
[1779198125221,42.06,76739.84,51.6,-0.19574,0.00019,9.69262]
[1779198125416,42.06,76748.12,51.6,-0.19419,0.00019,9.647]
[1779198126636,42.06,76748.12,51.6,-0.19419,0.00019,9.647]
[1779198129123,42.06,76754.52,51.6,-0.193,0.00019,9.61178]
[1779198130414,42.06,76753.41,51.6,-0.19321,0.00019,9.61781]
[1779198130492,42.06,76753.41,51.6,-0.19321,0.00019,9.61781]
[1779198132182,42.06,76757.72,51.6,-0.19241,0.00019,9.594]
[1779198132207,42.06,76757.72,51.6,-0.19241,0.00019,9.594]
[1779198132201,42.06,76765.29,51.6,-0.19101,0.00018,9.55219]
[1779198133164,42.06,76765.29,51.6,-0.19101,0.00018,9.55219]
[1779198133193,42.06,76765.29,51.6,-0.19101,0.00018,9.55219]
[1779198133392,42.06,76761.23,51.6,-0.19176,0.00018,9.57467]
[1779198133405,42.06,76761.23,51.6,-0.19176,0.00018,9.57467]
[1779198133687,42.06,76761.23,51.6,-0.19176,0.00018,9.57467]
[1779198133763,42.06,76761.23,51.6,-0.19176,0.00018,9.57467]
[1779198133797,42.06,76761.23,51.6,-0.19176,0.00018,9.57467]
[1779198133837,42.06,76761.23,51.6,-0.19176,0.00018,9.57467]
[1779198133919,42.06,76761.23,51.6,-0.19176,0.00018,9.57467]
[1779198134177,42.06,76764.69,51.6,-0.19112,0.00018,9.55557]
[1779198134306,42.06,76764.69,51.6,-0.19112,0.00018,9.55557]
[1779198134452,42.06,76764.69,51.6,-0.19112,0.00018,9.55557]
[1779198134820,42.06,76764.69,51.6,-0.19112,0.00018,9.55557]
[1779198134874,42.06,76773.64,51.6,-0.18947,0.00018,9.50597]
[1779198135316,42.06,76773.64,51.6,-0.18947,0.00018,9.50597]
[1779198135775,42.06,76773.64,51.6,-0.18947,0.00018,9.50597]
[1779198136755,42.06,76777.43,51.6,-0.18878,0.00018,9.48494]
[1779198139165,42.06,76779.04,51.6,-0.18848,0.00018,9.47602]
[1779198139515,42.06,76778.49,51.6,-0.18858,0.00018,9.47906]
[1779198140708,42.06,76779.33,51.6,-0.18843,0.00018,9.4744]
[1779198141836,42.06,76778.29,51.6,-0.18862,0.00018,9.48015]
[1779198142335,42.06,76782.05,51.6,-0.18793,0.00018,9.45929]
[1779198143130,42.06,76782.05,51.6,-0.18793,0.00018,9.45929]
[1779198143222,42.06,76782.05,51.6,-0.18793,0.00018,9.45929]
[1779198143794,42.06,76791.69,51.6,-0.18618,0.00018,9.40571]
[1779198148983,42.06,76794.62,51.6,-0.18564,0.00018,9.3892]
[1779198149034,42.06,76794.62,51.6,-0.18564,0.00018,9.3892]
[1779198149362,42.06,76791.56,51.6,-0.18619,0.00018,9.40614]
[1779198149391,42.06,76791.56,51.6,-0.18619,0.00018,9.40614]
[1779198149398,42.06,76791.56,51.6,-0.18619,0.00018,9.40614]
[1779198149679,42.06,76791.56,51.6,-0.18619,0.00018,9.40614]
[1779198149740,42.06,76791.56,51.6,-0.18619,0.00018,9.40614]
[1779198149742,42.06,76791.56,51.6,-0.18619,0.00018,9.40614]
[1779198149787,42.06,76791.56,51.6,-0.18619,0.00018,9.40614]
[1779198150220,42.06,76782.17,51.6,-0.1879,0.00018,9.45839]
[1779198150954,42.06,76782.17,51.6,-0.1879,0.00018,9.45839]
[1779198151076,42.06,76782.17,51.6,-0.1879,0.00018,9.45839]
[1779198151158,42.06,76782.17,51.6,-0.1879,0.00018,9.45839]
[1779198151176,42.06,76782.17,51.6,-0.1879,0.00018,9.45839]
[1779198151177,42.06,76769.28,51.6,-0.19016,0.00018,9.52228]
[1779198151503,42.06,76769.28,51.6,-0.19016,0.00018,9.52228]
[1779198151505,42.06,76769.28,51.6,-0.19016,0.00018,9.52228]
[1779198151532,42.06,76769.28,51.6,-0.19016,0.00018,9.52228]
[1779198151812,42.06,76769.28,51.6,-0.19016,0.00018,9.52228]
[1779198151821,42.06,76769.28,51.6,-0.19016,0.00018,9.52228]
[1779198151841,42.06,76769.28,51.6,-0.19016,0.00018,9.52228]
[1779198151844,42.06,76769.28,51.6,-0.19016,0.00018,9.52228]
[1779198151918,42.06,76769.28,51.6,-0.19016,0.00018,9.52228]
[1779198151932,42.06,76769.28,51.6,-0.19016,0.00018,9.52228]
[1779198151970,42.06,76769.28,51.6,-0.19016,0.00018,9.52228]
[1779198152028,42.06,76769.28,51.6,-0.19016,0.00018,9.52228]
[1779198152276,42.06,76770.11,51.6,-0.19001,0.00018,9.51775]
[1779198152500,42.06,76770.11,51.6,-0.19001,0.00018,9.51775]
[1779198152794,42.06,76770.11,51.6,-0.19001,0.00018,9.51775]
[1779198153002,42.05,76782.92,51.6,-0.18764,0.00018,9.44599]
[1779198154002,42.05,76782.92,51.6,-0.18764,0.00018,9.44599]
[1779198154122,42.05,76782.92,51.6,-0.18764,0.00018,9.44599]
[1779198154207,42.05,76782.92,51.6,-0.18764,0.00018,9.44599]
[1779198154209,42.05,76782.92,51.6,-0.18764,0.00018,9.44599]
[1779198154213,42.05,76786.31,51.6,-0.18702,0.00018,9.42704]
[1779198154594,42.05,76786.31,51.6,-0.18702,0.00018,9.42704]
[1779198154609,42.05,76786.31,51.6,-0.18702,0.00018,9.42704]
[1779198154648,42.05,76785.01,51.6,-0.18725,0.00018,9.43426]
[1779198155503,42.05,76785.01,51.6,-0.18725,0.00018,9.43426]
[1779198155654,42.05,76789.1,51.6,-0.18651,0.00018,9.41157]
[1779198156534,42.05,76789.1,51.6,-0.18651,0.00018,9.41157]
[1779198156825,42.05,76789.1,51.6,-0.18651,0.00018,9.41157]
[1779198158115,42.05,76788.25,51.6,-0.18667,0.00018,9.41639]
[1779198158376,42.05,76787.74,51.6,-0.18676,0.00018,9.41927]
[1779198159116,42.05,76787.74,51.6,-0.18676,0.00018,9.41927]
[1779198159683,42.05,76777.13,51.6,-0.1887,0.00018,9.47825]
[1779198161224,42.05,76777.13,51.6,-0.1887,0.00018,9.47825]
[1779198161390,42.05,76776.08,51.6,-0.18889,0.00018,9.48406]
[1779198161626,42.05,76776.08,51.6,-0.18889,0.00018,9.48406]
[1779198161706,42.05,76785.92,51.6,-0.18709,0.00018,9.42943]
[1779198163003,42.05,76791.72,51.6,-0.18604,0.00018,9.39703]
[1779198164784,42.05,76792.54,51.6,-0.18589,0.00018,9.39247]
[1779198164859,42.05,76787.97,51.6,-0.18671,0.00018,9.41776]
[1779198167840,42.05,76786.39,51.6,-0.187,0.00018,9.42658]
[1779198167848,42.05,76789.37,51.6,-0.18646,0.00018,9.41009]
[1779198170046,42.05,76790.83,51.6,-0.1862,0.00018,9.40197]
[1779198170106,42.05,76790.83,51.6,-0.1862,0.00018,9.40197]
[1779198170113,42.05,76790.83,51.6,-0.1862,0.00018,9.40197]
[1779198170232,42.05,76790.83,51.6,-0.1862,0.00018,9.40197]
[1779198170244,42.05,76791.15,51.6,-0.18613,0.00018,9.40003]
[1779198170427,42.05,76791.15,51.6,-0.18613,0.00018,9.40003]
[1779198170437,42.05,76791.15,51.6,-0.18613,0.00018,9.40003]
[1779198170533,42.05,76791.15,51.6,-0.18613,0.00018,9.40003]
[1779198170963,42.05,76780.12,51.6,-0.18815,0.00018,9.46139]
[1779198171344,42.05,76780.12,51.6,-0.18815,0.00018,9.46139]
[1779198171773,42.05,76775.2,51.6,-0.18905,0.00018,9.48882]
[1779198173204,42.05,76775.2,51.6,-0.18905,0.00018,9.48882]
[1779198173357,42.05,76772.37,51.6,-0.18957,0.00018,9.50461]
[1779198173786,42.05,76762.28,51.6,-0.19144,0.00018,9.56056]
[1779198174796,42.05,76756.93,51.6,-0.19243,0.00019,9.59015]
[1779198176821,42.05,76755.45,51.6,-0.1927,0.00019,9.5983]
[1779198180812,42.05,76754.83,51.6,-0.19281,0.00019,9.60161]
[1779198186725,42.05,76753.86,51.6,-0.19298,0.00019,9.60677]
[1779198188874,42.05,76754.26,51.6,-0.19291,0.00019,9.6045]
[1779198188917,42.05,76754.26,51.6,-0.19291,0.00019,9.6045]
[1779198188965,42.05,76754.26,51.6,-0.19291,0.00019,9.6045]
[1779198189015,42.05,76754.26,51.6,-0.19291,0.00019,9.6045]
[1779198189209,42.05,76750.71,51.6,-0.19357,0.00019,9.62407]
[1779198189409,42.05,76750.71,51.6,-0.19357,0.00019,9.62407]
[1779198189414,42.05,76750.71,51.6,-0.19357,0.00019,9.62407]
[1779198189542,42.05,76750.71,51.6,-0.19357,0.00019,9.62407]
[1779198189624,42.05,76750.71,51.6,-0.19357,0.00019,9.62407]
[1779198189797,42.05,76750.71,51.6,-0.19357,0.00019,9.62407]
[1779198190002,42.05,76736.98,51.6,-0.19614,0.00019,9.69981]
[1779198191251,42.05,76736.98,51.6,-0.19614,0.00019,9.69981]
[1779198192619,42.05,76738.86,51.6,-0.19578,0.00019,9.68943]
[1779198192927,42.05,76745.04,51.6,-0.19463,0.00019,9.65539]
[1779198194008,42.05,76753.24,51.6,-0.19309,0.00019,9.60993]
[1779198195249,42.05,76753.24,51.6,-0.19309,0.00019,9.60993]
[1779198195289,42.05,76758.55,51.6,-0.19211,0.00019,9.58059]
[1779198195537,42.05,76758.55,51.6,-0.19211,0.00019,9.58059]
[1779198195832,42.05,76758.55,51.6,-0.19211,0.00019,9.58059]
[1779198196294,42.05,76775.82,51.6,-0.18892,0.00018,9.48491]
[1779198196416,42.05,76775.82,51.6,-0.18892,0.00018,9.48491]
[1779198196420,42.05,76775.82,51.6,-0.18892,0.00018,9.48491]
[1779198197299,42.05,76775.82,51.6,-0.18892,0.00018,9.48491]
[1779198197301,42.05,76775.82,51.6,-0.18892,0.00018,9.48491]
[1779198199303,42.05,76773.93,51.6,-0.18927,0.00018,9.49553]
[1779198199013,42.05,76779.13,51.6,-0.18833,0.00018,9.46693]
[1779198200726,42.05,76779.37,51.6,-0.18829,0.00018,9.46574]
[1779198200822,42.05,76779.37,51.6,-0.18829,0.00018,9.46574]
[1779198201029,42.05,76773.18,51.6,-0.18943,0.00018,9.50023]
[1779198201818,42.05,76773.18,51.6,-0.18943,0.00018,9.50023]
[1779198202187,42.05,76773.18,51.6,-0.18943,0.00018,9.50023]
[1779198202206,42.05,76773.18,51.6,-0.18943,0.00018,9.50023]
[1779198202510,42.06,76768.7,51.6,-0.19026,0.00018,9.52516]
[1779198203135,42.06,76758.18,51.6,-0.1922,0.00019,9.58337]
[1779198204903,42.06,76756.27,51.6,-0.19255,0.00019,9.59399]
[1779198204984,42.06,76756.27,51.6,-0.19255,0.00019,9.59399]
[1779198206937,42.06,76759.16,51.6,-0.19202,0.00019,9.578]
[1779198208056,42.06,76757.78,51.6,-0.19227,0.00019,9.58563]
[1779198209960,42.06,76760.0,51.6,-0.19186,0.00019,9.57335]
[1779198210348,42.06,76762.03,51.6,-0.19149,0.00018,9.56214]
[1779198211013,42.06,76762.03,51.6,-0.19149,0.00018,9.56214]
[1779198211761,42.06,76762.93,51.6,-0.19122,0.00018,9.54958]
[1779198212093,42.06,76762.93,51.6,-0.19122,0.00018,9.54958]
[1779198212824,42.06,76764.82,51.6,-0.19087,0.00018,9.53916]
[1779198214444,42.06,76769.82,51.6,-0.18995,0.00018,9.51158]
[1779198215612,42.06,76770.07,51.6,-0.18991,0.00018,9.51028]
[1779198215625,42.06,76770.07,51.6,-0.18991,0.00018,9.51028]
[1779198215870,42.06,76770.07,51.6,-0.18991,0.00018,9.51028]
[1779198216170,42.06,76770.07,51.6,-0.18991,0.00018,9.51028]
[1779198216272,42.06,76761.53,51.6,-0.19149,0.00018,9.55764]
[1779198217096,42.06,76761.53,51.6,-0.19149,0.00018,9.55764]
[1779198217139,42.06,76755.02,51.6,-0.19269,0.00019,9.59366]
[1779198219304,42.06,76755.0,51.6,-0.1927,0.00019,9.59375]
[1779198220088,42.06,76755.53,51.6,-0.1926,0.00019,9.5908]
[1779198220757,42.06,76751.08,51.6,-0.19342,0.00019,9.61536]
[1779198220907,42.06,76751.08,51.6,-0.19342,0.00019,9.61536]
[1779198221168,42.06,76741.73,51.6,-0.19517,0.00019,9.66688]
[1779198222090,42.06,76741.73,51.6,-0.19517,0.00019,9.66688]
[1779198222555,42.06,76743.33,51.6,-0.19486,0.00019,9.65796]
[1779198223187,42.06,76743.33,51.6,-0.19486,0.00019,9.65796]
[1779198225526,42.06,76751.05,51.6,-0.19342,0.00019,9.61517]
[1779198225788,42.06,76751.05,51.6,-0.19342,0.00019,9.61517]
[1779198228797,42.05,76749.56,51.6,-0.19369,0.00019,9.6233]
[1779198229224,42.05,76757.6,51.6,-0.1922,0.00019,9.57885]
[1779198229511,42.05,76757.6,51.6,-0.1922,0.00019,9.57885]
[1779198230115,42.05,76757.6,51.6,-0.1922,0.00019,9.57885]
[1779198230231,42.05,76763.04,51.6,-0.19119,0.00018,9.54878]
[1779198230704,42.05,76763.04,51.6,-0.19119,0.00018,9.54878]
[1779198231026,42.05,76763.04,51.6,-0.19119,0.00018,9.54878]
[1779198231238,42.05,76757.61,51.6,-0.1922,0.00019,9.57886]
[1779198231881,42.05,76757.61,51.6,-0.1922,0.00019,9.57886]
[1779198232758,42.05,76757.59,51.6,-0.1922,0.00019,9.57898]
[1779198233251,42.05,76764.01,51.6,-0.19101,0.00018,9.54348]
[1779198234844,42.06,76766.31,51.6,-0.19059,0.00018,9.53081]
[1779198235265,42.06,76768.4,51.6,-0.19021,0.00018,9.51931]
[1779198235954,42.06,76768.4,51.6,-0.19021,0.00018,9.51931]
[1779198235958,42.06,76768.4,51.6,-0.19021,0.00018,9.51931]
[1779198235970,42.06,76768.4,51.6,-0.19021,0.00018,9.51931]
[1779198236273,42.06,76768.14,51.6,-0.19025,0.00018,9.5207]
[1779198240196,42.06,76768.3,51.6,-0.19023,0.00018,9.52005]
[1779198240387,42.06,76766.23,51.6,-0.19062,0.00018,9.53159]
[1779198241862,42.06,76766.85,51.6,-0.1905,0.00018,9.52823]
[1779198242095,42.06,76766.85,51.6,-0.1905,0.00018,9.52823]
[1779198242128,42.06,76766.85,51.6,-0.1905,0.00018,9.52823]
[1779198242324,42.06,76757.66,51.6,-0.19221,0.00019,9.57914]
[1779198242732,42.06,76757.66,51.6,-0.19221,0.00019,9.57914]
[1779198243117,42.06,76757.66,51.6,-0.19221,0.00019,9.57914]
[1779198243150,42.06,76757.66,51.6,-0.19221,0.00019,9.57914]
[1779198243712,42.06,76758.91,51.6,-0.19197,0.00019,9.57223]
[1779198244093,42.06,76758.91,51.6,-0.19197,0.00019,9.57223]
[1779198245101,42.06,76757.68,51.6,-0.1922,0.00019,9.57905]
[1779198246436,42.06,76749.99,51.6,-0.19363,0.00019,9.62151]
[1779198247333,42.06,76749.99,51.6,-0.19363,0.00019,9.62151]
[1779198248286,42.06,76749.93,51.6,-0.19364,0.00019,9.62179]
[1779198252088,42.06,76745.0,51.6,-0.19455,0.00019,9.64868]
[1779198252876,42.06,76745.0,51.6,-0.19455,0.00019,9.64868]
[1779198253025,42.06,76745.0,51.6,-0.19455,0.00019,9.64868]
[1779198253336,42.06,76745.0,51.6,-0.19455,0.00019,9.64868]
[1779198253342,42.06,76745.0,51.6,-0.19455,0.00019,9.64868]
[1779198253117,42.06,76751.84,51.6,-0.19327,0.00019,9.61092]
[1779198253418,42.06,76751.84,51.6,-0.19327,0.00019,9.61092]
[1779198253706,42.06,76745.33,51.6,-0.19449,0.00019,9.64684]
[1779198254445,42.06,76745.33,51.6,-0.19449,0.00019,9.64684]
[1779198255168,42.06,76745.33,51.6,-0.19449,0.00019,9.64684]
[1779198255269,42.06,76737.28,51.6,-0.196,0.00019,9.69124]
[1779198256216,42.06,76737.28,51.6,-0.196,0.00019,9.69124]
[1779198256258,42.06,76737.28,51.6,-0.196,0.00019,9.69124]
[1779198256274,42.06,76737.28,51.6,-0.196,0.00019,9.69124]
[1779198256321,42.06,76737.28,51.6,-0.196,0.00019,9.69124]
[1779198256701,42.06,76736.32,51.6,-0.19618,0.00019,9.69653]
[1779198256728,42.06,76736.32,51.6,-0.19618,0.00019,9.69653]
[1779198256773,42.06,76736.32,51.6,-0.19618,0.00019,9.69653]
[1779198256777,42.06,76736.32,51.6,-0.19618,0.00019,9.69653]
[1779198257966,42.06,76727.86,51.6,-0.19777,0.00019,9.74303]
[1779198258850,42.06,76727.86,51.6,-0.19777,0.00019,9.74303]
[1779198258927,42.06,76727.86,51.6,-0.19777,0.00019,9.74303]
[1779198259374,42.06,76727.86,51.6,-0.19777,0.00019,9.74303]
[1779198260239,42.06,76718.53,51.6,-0.19953,0.00019,9.79408]
[1779198261452,42.06,76716.01,51.6,-0.20001,0.00019,9.80788]
[1779198263228,42.06,76719.69,51.6,-0.19931,0.00019,9.78774]
[1779198263368,42.06,76719.69,51.6,-0.19931,0.00019,9.78774]
[1779198265014,42.06,76717.06,51.6,-0.19981,0.00019,9.80217]
[1779198265620,42.06,76713.74,51.6,-0.20044,0.00019,9.82034]
[1779198265869,42.06,76706.14,51.6,-0.20189,0.00019,9.86186]
[1779198270599,42.05,76701.78,51.6,-0.20271,0.00019,9.88533]
[1779198270795,42.05,76701.78,51.6,-0.20271,0.00019,9.88533]
[1779198270824,42.05,76701.78,51.6,-0.20271,0.00019,9.88533]
[1779198270846,42.05,76701.78,51.6,-0.20271,0.00019,9.88533]
[1779198270893,42.05,76701.78,51.6,-0.20271,0.00019,9.88533]
[1779198270961,42.05,76701.78,51.6,-0.20271,0.00019,9.88533]
[1779198271072,42.05,76701.78,51.6,-0.20271,0.00019,9.88533]
[1779198271098,42.05,76698.67,51.6,-0.2032,0.00019,9.89462]
[1779198271568,42.05,76698.67,51.6,-0.2032,0.00019,9.89462]
[1779198271686,42.05,76698.67,51.6,-0.2032,0.00019,9.89462]
[1779198271830,42.05,76698.67,51.6,-0.2032,0.00019,9.89462]
[1779198271840,42.05,76698.67,51.6,-0.2032,0.00019,9.89462]
[1779198271902,42.05,76698.67,51.6,-0.2032,0.00019,9.89462]
[1779198271974,42.05,76686.27,51.6,-0.20559,0.00019,9.9621]
[1779198273308,42.05,76671.88,51.6,-0.20839,0.00019,10.04009]
[1779198274078,42.05,76666.08,51.6,-0.20952,0.0002,10.07144]
[1779198276131,42.05,76657.78,51.6,-0.21113,0.0002,10.11586]
[1779198277857,42.05,76656.2,51.6,-0.21144,0.0002,10.12437]
[1779198278158,42.05,76656.2,51.6,-0.21144,0.0002,10.12437]
[1779198280123,42.05,76662.85,51.6,-0.21012,0.0002,10.08797]
[1779198281029,42.05,76662.85,51.6,-0.21012,0.0002,10.08797]
[1779198281481,42.05,76667.18,51.6,-0.20927,0.0002,10.06452]
[1779198281552,42.05,76667.18,51.6,-0.20927,0.0002,10.06452]
[1779198281787,42.05,76667.18,51.6,-0.20927,0.0002,10.06452]
[1779198282291,42.05,76673.39,51.6,-0.20805,0.00019,10.0309]
[1779198283160,42.05,76673.39,51.6,-0.20805,0.00019,10.0309]
[1779198283217,42.05,76680.79,51.6,-0.20662,0.00019,9.99081]
[1779198283643,42.05,76680.79,51.6,-0.20662,0.00019,9.99081]
[1779198284643,42.05,76680.83,51.6,-0.20661,0.00019,9.99061]
[1779198285076,42.05,76680.83,51.6,-0.20661,0.00019,9.99061]
[1779198285728,42.05,76678.93,51.6,-0.20698,0.00019,10.00091]
[1779198286030,42.05,76678.93,51.6,-0.20698,0.00019,10.00091]
[1779198287035,42.05,76680.17,51.6,-0.20674,0.00019,9.99419]
[1779198287065,42.05,76680.17,51.6,-0.20674,0.00019,9.99419]
[1779198287100,42.05,76680.17,51.6,-0.20674,0.00019,9.99419]
[1779198288649,42.05,76677.6,51.6,-0.20724,0.00019,10.00812]
[1779198291321,42.05,76679.23,51.6,-0.20692,0.00019,9.99929]
[1779198291749,42.05,76677.65,51.6,-0.20723,0.00019,10.00785]
[1779198297720,42.05,76672.91,51.6,-0.20815,0.00019,10.03343]
[1779198298926,42.05,76672.91,51.6,-0.20815,0.00019,10.03343]
[1779198300739,42.05,76669.74,51.6,-0.20876,0.0002,10.0505]
[1779198302128,42.04,76667.75,51.6,-0.20915,0.0002,10.06114]
[1779198302358,42.04,76661.8,51.6,-0.21031,0.0002,10.09315]
[1779198303389,42.04,76672.55,51.6,-0.2082,0.00019,10.03504]
[1779198303515,42.04,76672.55,51.6,-0.2082,0.00019,10.03504]
[1779198303578,42.04,76672.55,51.6,-0.2082,0.00019,10.03504]
[1779198304432,42.04,76678.79,51.6,-0.20699,0.00019,10.00124]
[1779198307429,42.04,76674.7,51.6,-0.20778,0.00019,10.02324]
[1779198308115,42.04,76685.29,51.6,-0.20573,0.00019,9.96585]
[1779198309018,42.04,76685.29,51.6,-0.20573,0.00019,9.96585]
[1779198309097,42.04,76691.6,51.6,-0.20451,0.00019,9.93154]
[1779198310222,42.04,76691.6,51.6,-0.20451,0.00019,9.93154]
[1779198310690,42.04,76688.42,51.6,-0.20513,0.00019,9.949]
[1779198311518,42.04,76690.01,51.6,-0.20482,0.00019,9.94043]
[1779198312141,42.04,76682.76,51.6,-0.20623,0.00019,9.97986]
[1779198316131,42.05,76684.79,51.6,-0.20584,0.00019,9.96894]
[1779198316690,42.05,76683.23,51.6,-0.20614,0.00019,9.97745]
[1779198321749,42.05,76681.61,51.6,-0.20646,0.00019,9.9864]
[1779198322316,42.05,76666.33,51.6,-0.20943,0.0002,10.06908]
[1779198323224,42.05,76666.33,51.6,-0.20943,0.0002,10.06908]
[1779198329352,42.04,76664.21,51.6,-0.20984,0.0002,10.08021]
[1779198330566,42.04,76670.2,51.6,-0.20866,0.0002,10.0477]
[1779198331344,42.04,76670.2,51.6,-0.20866,0.0002,10.0477]
[1779198331995,42.04,76673.67,51.6,-0.20788,0.00019,10.02129]
[1779198333472,42.04,76687.11,51.6,-0.20527,0.00019,9.94838]
[1779198334088,42.04,76687.11,51.6,-0.20527,0.00019,9.94838]
[1779198334479,42.04,76681.48,51.6,-0.20636,0.00019,9.97904]
[1779198334747,42.04,76681.48,51.6,-0.20636,0.00019,9.97904]
[1779198336790,42.04,76679.69,51.6,-0.20671,0.00019,9.9888]
[1779198337746,42.04,76680.74,51.6,-0.20651,0.00019,9.98318]
[1779198338562,42.04,76681.61,51.6,-0.20634,0.00019,9.97846]
[1779198342497,42.05,76688.44,51.6,-0.20503,0.00019,9.94157]
[1779198342517,42.05,76688.44,51.6,-0.20503,0.00019,9.94157]
[1779198344288,42.05,76689.74,51.6,-0.20478,0.00019,9.9345]
[1779198348945,42.05,76690.1,51.6,-0.20473,0.00019,9.93314]
[1779198349031,42.05,76690.1,51.6,-0.20473,0.00019,9.93314]
[1779198349040,42.05,76690.1,51.6,-0.20473,0.00019,9.93314]
[1779198349107,42.05,76690.1,51.6,-0.20473,0.00019,9.93314]
[1779198349360,42.05,76690.1,51.6,-0.20473,0.00019,9.93314]
[1779198349406,42.05,76696.47,51.6,-0.2035,0.00019,9.89856]
[1779198350116,42.05,76696.47,51.6,-0.2035,0.00019,9.89856]
[1779198350508,42.05,76696.47,51.6,-0.2035,0.00019,9.89856]
[1779198350344,42.05,76702.56,51.6,-0.20234,0.00019,9.8655]
[1779198351120,42.05,76702.56,51.6,-0.20234,0.00019,9.8655]
[1779198351737,42.05,76703.54,51.6,-0.20216,0.00019,9.86034]
[1779198352627,42.05,76702.27,51.6,-0.2024,0.00019,9.86727]
[1779198353219,42.05,76702.27,51.6,-0.2024,0.00019,9.86727]
[1779198353321,42.05,76702.27,51.6,-0.2024,0.00019,9.86727]
[1779198353423,42.05,76701.74,51.6,-0.20252,0.00019,9.87053]
[1779198357297,42.06,76696.29,51.6,-0.20357,0.00019,9.90047]
[1779198362379,42.06,76697.88,51.6,-0.20327,0.00019,9.89193]
[1779198363315,42.06,76703.03,51.6,-0.20228,0.00019,9.8639]
[1779198364196,42.06,76703.03,51.6,-0.20228,0.00019,9.8639]
[1779198364465,42.06,76697.4,51.6,-0.20337,0.00019,9.89466]
[1779198365217,42.06,76690.8,51.6,-0.20464,0.00019,9.93062]
[1779198365648,42.06,76690.8,51.6,-0.20464,0.00019,9.93062]
[1779198365738,42.06,76690.8,51.6,-0.20464,0.00019,9.93062]
[1779198366224,42.06,76690.03,51.6,-0.20479,0.00019,9.93491]
[1779198367089,42.06,76690.03,51.6,-0.20479,0.00019,9.93491]
[1779198367111,42.06,76690.03,51.6,-0.20479,0.00019,9.93491]
[1779198367149,42.06,76690.03,51.6,-0.20479,0.00019,9.93491]
[1779198367234,42.06,76690.03,51.6,-0.20479,0.00019,9.93491]
[1779198368088,42.06,76688.51,51.6,-0.20509,0.00019,9.94327]
[1779198368113,42.06,76688.51,51.6,-0.20509,0.00019,9.94327]
[1779198368435,42.06,76688.51,51.6,-0.20509,0.00019,9.94327]
[1779198368466,42.06,76677.08,51.6,-0.2073,0.00019,10.00538]
[1779198368770,42.06,76677.08,51.6,-0.2073,0.00019,10.00538]
[1779198370656,42.06,76675.78,51.6,-0.20756,0.00019,10.01243]
[1779198371261,42.06,76681.29,51.6,-0.20649,0.00019,9.98257]
[1779198372692,42.06,76681.29,51.6,-0.20649,0.00019,9.98261]
[1779198378309,42.06,76678.86,51.6,-0.20697,0.00019,9.99598]
[1779198378587,42.06,76678.86,51.6,-0.20697,0.00019,9.99598]
[1779198379548,42.06,76678.86,51.6,-0.20697,0.00019,9.99598]
[1779198379780,42.06,76680.24,51.6,-0.2067,0.00019,9.98851]
[1779198380324,42.06,76690.68,51.6,-0.20468,0.00019,9.93182]
[1779198380623,42.06,76690.68,51.6,-0.20468,0.00019,9.93182]
[1779198380680,42.06,76690.68,51.6,-0.20468,0.00019,9.93182]
[1779198380703,42.06,76690.68,51.6,-0.20468,0.00019,9.93182]
[1779198381058,42.06,76690.68,51.6,-0.20468,0.00019,9.93182]
[1779198381482,42.06,76690.68,51.6,-0.20468,0.00019,9.93182]
[1779198385483,42.06,76694.19,51.6,-0.20402,0.00019,9.9132]
[1779198385867,42.06,76695.81,51.6,-0.20371,0.00019,9.90449]
[1779198386481,42.07,76703.47,51.6,-0.20225,0.00019,9.86285]
[1779198387201,42.07,76703.47,51.6,-0.20225,0.00019,9.86285]
[1779198387209,42.07,76703.47,51.6,-0.20225,0.00019,9.86285]
[1779198387348,42.07,76703.47,51.6,-0.20225,0.00019,9.86285]
[1779198389388,42.07,76693.41,51.6,-0.20419,0.00019,9.91793]
[1779198390267,42.07,76693.41,51.6,-0.20419,0.00019,9.91793]
[1779198390289,42.07,76693.41,51.6,-0.20419,0.00019,9.91793]
[1779198390395,42.07,76691.68,51.6,-0.20452,0.00019,9.92734]
[1779198391102,42.07,76691.68,51.6,-0.20452,0.00019,9.92734]
[1779198392053,42.07,76691.01,51.6,-0.20455,0.00019,9.92352]
[1779198392149,42.07,76691.01,51.6,-0.20455,0.00019,9.92352]
[1779198392312,42.07,76691.01,51.6,-0.20455,0.00019,9.92352]
[1779198392367,42.07,76691.01,51.6,-0.20455,0.00019,9.92352]
[1779198392411,42.07,76684.33,51.6,-0.20584,0.00019,9.95981]
[1779198392693,42.07,76684.33,51.6,-0.20584,0.00019,9.95981]
[1779198392708,42.07,76684.33,51.6,-0.20584,0.00019,9.95981]
[1779198393753,42.07,76681.38,51.6,-0.20641,0.00019,9.97598]
[1779198394802,42.07,76680.93,51.6,-0.2065,0.00019,9.97845]
[1779198395718,42.07,76684.26,51.6,-0.20586,0.00019,9.96042]
[1779198396081,42.07,76684.26,51.6,-0.20586,0.00019,9.96042]
[1779198396440,42.07,76689.94,51.6,-0.20476,0.00019,9.92962]
[1779198396832,42.07,76689.94,51.6,-0.20476,0.00019,9.92962]
[1779198396861,42.07,76689.94,51.6,-0.20476,0.00019,9.92962]
[1779198396888,42.07,76689.94,51.6,-0.20476,0.00019,9.92962]
[1779198396913,42.07,76689.94,51.6,-0.20476,0.00019,9.92962]
[1779198397004,42.07,76689.94,51.6,-0.20476,0.00019,9.92962]
[1779198397447,42.07,76699.7,51.6,-0.20289,0.00019,9.87656]
[1779198399492,42.07,76704.02,51.6,-0.20206,0.00019,9.85315]
[1779198399599,42.07,76704.01,51.6,-0.20207,0.00019,9.85337]
[1779198401475,42.07,76710.53,51.6,-0.20083,0.00019,9.8179]
[1779198405503,42.08,76719.07,51.6,-0.19922,0.00019,9.7716]
[1779198406571,42.08,76719.07,51.6,-0.19922,0.00019,9.7716]
[1779198407774,42.08,76726.3,51.6,-0.19786,0.00019,9.73231]
[1779198408643,42.08,76727.17,51.6,-0.19771,0.00019,9.72774]
[1779198409532,42.08,76726.2,51.6,-0.19789,0.00019,9.73315]
[1779198410501,42.08,76726.2,51.6,-0.19789,0.00019,9.73315]
[1779198410807,42.08,76725.41,51.6,-0.19805,0.00019,9.73756]
[1779198410956,42.08,76725.41,51.6,-0.19805,0.00019,9.73756]
[1779198411331,42.08,76725.41,51.6,-0.19805,0.00019,9.73756]
[1779198411372,42.08,76725.41,51.6,-0.19805,0.00019,9.73756]
[1779198411552,42.08,76701.89,51.6,-0.20252,0.00019,9.86627]
[1779198411638,42.08,76701.89,51.6,-0.20252,0.00019,9.86627]
[1779198411769,42.08,76701.89,51.6,-0.20252,0.00019,9.86627]
[1779198412400,42.08,76701.89,51.6,-0.20252,0.00019,9.86627]
[1779198412556,42.08,76699.81,51.6,-0.20292,0.00019,9.87764]
[1779198412718,42.08,76699.81,51.6,-0.20292,0.00019,9.87764]
[1779198413057,42.08,76699.81,51.6,-0.20292,0.00019,9.87764]
[1779198413136,42.08,76699.81,51.6,-0.20292,0.00019,9.87764]
[1779198413562,42.08,76698.76,51.6,-0.20312,0.00019,9.88325]
[1779198416045,42.08,76696.87,51.6,-0.20348,0.00019,9.89331]
[1779198416065,42.08,76696.87,51.6,-0.20348,0.00019,9.89331]
[1779198416077,42.08,76696.87,51.6,-0.20348,0.00019,9.89331]
[1779198416187,42.08,76696.87,51.6,-0.20348,0.00019,9.89331]
[1779198416201,42.08,76696.87,51.6,-0.20348,0.00019,9.89331]
[1779198416230,42.08,76696.87,51.6,-0.20348,0.00019,9.89331]
[1779198416509,42.08,76696.87,51.6,-0.20348,0.00019,9.89331]
[1779198416524,42.08,76696.87,51.6,-0.20348,0.00019,9.89331]
[1779198416596,42.08,76696.87,51.6,-0.20348,0.00019,9.89331]
[1779198416584,42.08,76687.92,51.6,-0.2052,0.00019,9.94187]
[1779198416655,42.08,76687.92,51.6,-0.2052,0.00019,9.94187]
[1779198416934,42.08,76687.92,51.6,-0.2052,0.00019,9.94187]
[1779198417100,42.08,76687.92,51.6,-0.2052,0.00019,9.94187]
[1779198417124,42.08,76687.92,51.6,-0.2052,0.00019,9.94187]
[1779198417491,42.08,76687.92,51.6,-0.2052,0.00019,9.94187]
[1779198417494,42.08,76687.92,51.6,-0.2052,0.00019,9.94187]
[1779198417570,42.08,76687.92,51.6,-0.2052,0.00019,9.94187]
[1779198417591,42.08,76681.51,51.6,-0.20644,0.00019,9.97659]
[1779198417657,42.08,76681.51,51.6,-0.20644,0.00019,9.97659]
[1779198418073,42.08,76681.51,51.6,-0.20644,0.00019,9.97659]
[1779198418352,42.08,76681.51,51.6,-0.20644,0.00019,9.97659]
[1779198418598,42.08,76672.03,51.6,-0.20828,0.00019,10.02793]
[1779198420110,42.08,76668.62,51.6,-0.20894,0.0002,10.04632]
[1779198421348,42.08,76668.62,51.6,-0.20894,0.0002,10.04625]
[1779198421872,42.08,76665.65,51.6,-0.20952,0.0002,10.0622]
[1779198421974,42.08,76665.65,51.6,-0.20952,0.0002,10.0622]
[1779198422056,42.08,76665.65,51.6,-0.20952,0.0002,10.0622]
[1779198422102,42.08,76665.65,51.6,-0.20952,0.0002,10.0622]
[1779198422400,42.07,76673.48,51.6,-0.20798,0.00019,10.01974]
[1779198423097,42.07,76673.48,51.6,-0.20798,0.00019,10.01974]
[1779198423114,42.07,76673.48,51.6,-0.20798,0.00019,10.01974]
[1779198423296,42.08,76681.93,51.6,-0.20634,0.00019,9.974]
[1779198425206,42.08,76681.8,51.6,-0.20637,0.00019,9.97471]
[1779198425988,42.07,76681.0,51.6,-0.20652,0.00019,9.97884]
[1779198426365,42.07,76681.0,51.6,-0.20652,0.00019,9.97884]
[1779198426602,42.07,76681.0,51.6,-0.20652,0.00019,9.97884]
[1779198426606,42.07,76680.03,51.6,-0.2067,0.00019,9.98399]
[1779198427764,42.07,76672.55,51.6,-0.20816,0.00019,10.02447]
[1779198429333,42.07,76672.55,51.6,-0.20816,0.00019,10.02447]
[1779198429390,42.07,76672.55,51.6,-0.20816,0.00019,10.02447]
[1779198430651,42.07,76674.84,51.6,-0.20771,0.00019,10.01197]
[1779198431114,42.07,76674.84,51.6,-0.20771,0.00019,10.01197]
[1779198431128,42.07,76683.45,51.6,-0.20603,0.00019,9.96531]
[1779198432295,42.07,76683.45,52.6,-0.20603,0.00019,9.96531]
[1779198432396,42.07,76688.7,52.6,-0.20502,0.00019,9.93691]
[1779198433611,42.07,76688.7,52.6,-0.20502,0.00019,9.93691]
[1779198435865,42.07,76689.66,52.6,-0.20484,0.00019,9.93173]
[1779198436670,42.07,76690.39,52.6,-0.2047,0.00019,9.92776]
[1779198437575,42.07,76694.68,52.6,-0.20387,0.00019,9.90437]
[1779198439474,42.07,76697.28,52.6,-0.20337,0.00019,9.89016]
[1779198440485,42.07,76703.71,52.6,-0.20213,0.00019,9.85503]
[1779198441439,42.07,76709.63,52.6,-0.201,0.00019,9.82272]
[1779198445461,42.07,76715.33,52.6,-0.19992,0.00019,9.79169]
[1779198446102,42.07,76715.33,52.6,-0.19992,0.00019,9.79169]
[1779198446180,42.07,76715.33,52.6,-0.19992,0.00019,9.79169]
[1779198446317,42.07,76715.33,52.6,-0.19992,0.00019,9.79169]
[1779198446317,42.07,76715.33,52.6,-0.19992,0.00019,9.79169]
[1779198446348,42.07,76715.33,52.6,-0.19992,0.00019,9.79169]
[1779198446381,42.07,76715.33,53.1,-0.19992,0.00019,9.79169]
[1779198446451,42.07,76715.33,53.1,-0.19992,0.00019,9.79169]
[1779198446457,42.07,76715.33,53.1,-0.19992,0.00019,9.79169]
[1779198447040,42.07,76716.21,53.1,-0.19975,0.00019,9.78687]
[1779198447355,42.07,76716.21,53.1,-0.19975,0.00019,9.78687]
[1779198447442,42.07,76716.21,53.1,-0.19975,0.00019,9.78687]
[1779198447537,42.07,76716.21,53.1,-0.19975,0.00019,9.78687]
[1779198447586,42.07,76739.66,53.1,-0.19533,0.00019,9.65838]
[1779198447677,42.07,76739.66,53.1,-0.19533,0.00019,9.65838]
[1779198447738,42.07,76739.66,53.1,-0.19533,0.00019,9.65838]
[1779198447967,42.07,76739.66,53.1,-0.19533,0.00019,9.65838]
[1779198448094,42.07,76739.66,53.1,-0.19533,0.00019,9.65838]
[1779198448398,42.07,76739.66,53.1,-0.19533,0.00019,9.65838]
[1779198448569,42.07,76739.66,53.1,-0.19533,0.00019,9.65838]
[1779198448583,42.08,76752.49,53.1,-0.19295,0.00019,9.58793]
[1779198448688,42.08,76752.49,53.1,-0.19295,0.00019,9.58793]
[1779198449140,42.08,76752.49,53.1,-0.19295,0.00019,9.58793]
[1779198449480,42.08,76752.49,53.1,-0.19295,0.00019,9.58793]
[1779198449645,42.08,76742.66,53.1,-0.19479,0.00019,9.64234]
[1779198449725,42.08,76742.66,53.1,-0.19479,0.00019,9.64234]
[1779198450261,42.08,76742.66,53.1,-0.19479,0.00019,9.64234]
[1779198450263,42.08,76742.66,53.1,-0.19479,0.00019,9.64234]
[1779198450293,42.08,76742.66,53.1,-0.19479,0.00019,9.64234]
[1779198450297,42.08,76742.66,53.1,-0.19479,0.00019,9.64234]
[1779198450358,42.08,76742.66,53.1,-0.19479,0.00019,9.64234]
[1779198450627,42.08,76742.66,53.1,-0.19479,0.00019,9.64234]
[1779198450679,42.08,76738.53,53.1,-0.19556,0.00019,9.66509]
[1779198450824,42.08,76732.97,53.1,-0.19661,0.00019,9.69567]
[1779198455152,42.08,76727.58,53.1,-0.19751,0.00019,9.71757]
[1779198455225,42.08,76727.58,53.1,-0.19751,0.00019,9.71757]
[1779198455240,42.08,76727.58,53.1,-0.19751,0.00019,9.71757]
[1779198455425,42.08,76727.58,53.1,-0.19751,0.00019,9.71757]
[1779198455487,42.08,76727.58,53.1,-0.19751,0.00019,9.71757]
[1779198455510,42.08,76727.58,53.1,-0.19751,0.00019,9.71757]
[1779198455767,42.08,76726.46,53.1,-0.19772,0.00019,9.72358]
[1779198455830,42.08,76726.46,53.1,-0.19772,0.00019,9.72358]
[1779198456608,42.08,76726.46,53.1,-0.19772,0.00019,9.72358]
[1779198456646,42.08,76726.46,53.1,-0.19772,0.00019,9.72358]
[1779198456514,42.08,76744.83,53.1,-0.19427,0.00019,9.62256]
[1779198456658,42.08,76744.83,53.1,-0.19427,0.00019,9.62256]
[1779198456763,42.08,76744.83,53.1,-0.19427,0.00019,9.62256]
[1779198457139,42.08,76744.83,53.1,-0.19427,0.00019,9.62256]
[1779198457189,42.08,76771.23,53.1,-0.18937,0.00018,9.47665]
[1779198457854,42.08,76771.23,53.1,-0.18937,0.00018,9.47665]
[1779198458467,42.08,76771.23,53.1,-0.18937,0.00018,9.47665]
[1779198458600,42.08,76771.23,53.1,-0.18937,0.00018,9.47665]
[1779198459065,42.08,76775.95,53.1,-0.18851,0.00018,9.45071]
[1779198459169,42.08,76775.95,53.1,-0.18851,0.00018,9.45071]
[1779198459449,42.08,76775.95,53.1,-0.18851,0.00018,9.45071]
[1779198459884,42.08,76774.68,53.1,-0.18875,0.00018,9.45788]
[1779198460052,42.08,76774.68,53.1,-0.18875,0.00018,9.45788]
[1779198460490,42.08,76774.68,53.1,-0.18875,0.00018,9.45788]
[1779198460581,42.08,76781.69,53.1,-0.18747,0.00018,9.41901]
[1779198460841,42.08,76781.69,53.1,-0.18747,0.00018,9.41901]
[1779198460993,42.08,76781.69,53.1,-0.18747,0.00018,9.41901]
[1779198461376,42.08,76781.69,53.1,-0.18747,0.00018,9.41901]
[1779198462882,42.08,76782.51,53.1,-0.18732,0.00018,9.41449]
[1779198462984,42.08,76782.51,53.1,-0.18732,0.00018,9.41449]
[1779198464617,42.08,76782.44,53.1,-0.18733,0.00018,9.41491]
[1779198465307,42.08,76784.48,53.1,-0.18696,0.00018,9.40361]
[1779198465484,42.08,76784.03,53.1,-0.18704,0.00018,9.40605]
[1779198466599,42.08,76784.03,53.1,-0.18704,0.00018,9.40605]
[1779198466622,42.08,76784.03,53.1,-0.18704,0.00018,9.40605]
[1779198466633,42.08,76789.65,53.1,-0.18602,0.00018,9.37476]
[1779198466812,42.08,76789.65,53.1,-0.18602,0.00018,9.37476]
[1779198466906,42.08,76789.65,53.1,-0.18602,0.00018,9.37476]
[1779198466970,42.08,76789.65,53.1,-0.18602,0.00018,9.37476]
[1779198467015,42.08,76789.65,53.1,-0.18602,0.00018,9.37476]
[1779198467434,42.08,76789.65,53.1,-0.18602,0.00018,9.37476]
[1779198467595,42.08,76796.36,53.1,-0.1848,0.00018,9.33741]
[1779198468401,42.08,76796.36,53.1,-0.1848,0.00018,9.33741]
[1779198468501,42.08,76796.36,53.1,-0.1848,0.00018,9.33741]
[1779198468602,42.08,76805.73,53.1,-0.18311,0.00018,9.28527]
[1779198469579,42.08,76810.75,53.1,-0.18221,0.00018,9.25736]
[1779198474903,42.08,76809.99,53.1,-0.18236,0.00018,9.26198]
[1779198475464,42.08,76804.84,53.1,-0.18329,0.00018,9.29083]
[1779198476504,42.08,76804.84,53.1,-0.18329,0.00018,9.29083]
[1779198476639,42.08,76804.84,53.1,-0.18329,0.00018,9.29083]
[1779198476992,42.08,76808.64,53.1,-0.18261,0.00018,9.26972]
[1779198477306,42.08,76808.64,53.1,-0.18261,0.00018,9.26972]
[1779198477493,42.08,76814.15,53.1,-0.18162,0.00018,9.2391]
[1779198477937,42.08,76814.15,53.1,-0.18162,0.00018,9.2391]
[1779198478510,42.08,76814.15,53.1,-0.18162,0.00018,9.2391]
[1779198478580,42.08,76821.7,53.1,-0.18028,0.00018,9.19712]
[1779198478896,42.08,76821.7,53.1,-0.18028,0.00018,9.19712]
[1779198479220,42.08,76821.7,53.1,-0.18028,0.00018,9.19712]
[1779198479569,42.08,76821.7,53.1,-0.18028,0.00018,9.19712]
[1779198480450,42.08,76820.93,53.1,-0.18042,0.00018,9.20159]
[1779198480616,42.09,76820.41,53.1,-0.18052,0.00018,9.20466]
[1779198481094,42.09,76820.41,53.1,-0.18052,0.00018,9.20466]
[1779198481428,42.09,76820.41,53.1,-0.18052,0.00018,9.20466]
[1779198481652,42.09,76825.69,53.1,-0.17958,0.00018,9.17522]
[1779198481768,42.09,76825.69,53.1,-0.17958,0.00018,9.17522]
[1779198481786,42.09,76825.69,53.1,-0.17958,0.00018,9.17522]
[1779198481825,42.09,76825.69,53.1,-0.17958,0.00018,9.17522]
[1779198482459,42.09,76825.69,53.1,-0.17958,0.00018,9.17522]
[1779198482468,42.09,76825.69,53.1,-0.17958,0.00018,9.17522]
[1779198482493,42.09,76825.69,53.1,-0.17958,0.00018,9.17522]
[1779198482634,42.09,76839.96,53.1,-0.17705,0.00018,9.0954]
[1779198482808,42.09,76839.96,53.1,-0.17705,0.00018,9.0954]
[1779198482993,42.09,76839.96,53.1,-0.17705,0.00018,9.0954]
[1779198483640,42.09,76852.29,53.1,-0.17489,0.00017,9.02625]
[1779198484066,42.09,76852.29,53.1,-0.17489,0.00017,9.02625]
[1779198484079,42.09,76852.29,53.1,-0.17489,0.00017,9.02625]
[1779198484255,42.09,76852.29,53.1,-0.17489,0.00017,9.02625]
[1779198484288,42.09,76852.29,53.1,-0.17489,0.00017,9.02625]
[1779198484383,42.09,76852.29,53.1,-0.17489,0.00017,9.02625]
[1779198484418,42.09,76852.29,53.1,-0.17489,0.00017,9.02625]
[1779198484424,42.09,76852.29,53.1,-0.17489,0.00017,9.02625]
[1779198484450,42.09,76852.29,53.1,-0.17489,0.00017,9.02625]
[1779198484470,42.09,76852.29,53.1,-0.17489,0.00017,9.02625]
[1779198484568,42.09,76852.29,53.1,-0.17489,0.00017,9.02625]
[1779198484583,42.09,76852.29,53.1,-0.17489,0.00017,9.02625]
[1779198484673,42.09,76852.29,53.1,-0.17489,0.00017,9.02625]
[1779198485149,42.09,76854.5,53.1,-0.1745,0.00017,9.01381]
[1779198485160,42.09,76854.5,53.1,-0.1745,0.00017,9.01381]
[1779198485267,42.09,76854.5,53.1,-0.1745,0.00017,9.01381]
[1779198485335,42.09,76872.38,53.1,-0.1714,0.00017,8.91344]
[1779198485884,42.09,76872.38,53.1,-0.1714,0.00017,8.91344]
[1779198486675,42.08,76880.48,53.1,-0.16999,0.00017,8.8675]
[1779198486901,42.08,76880.48,53.1,-0.16999,0.00017,8.8675]
[1779198487246,42.08,76880.48,53.1,-0.16999,0.00017,8.8675]
[1779198488275,42.08,76883.07,53.1,-0.16954,0.00017,8.85278]
[1779198488565,42.08,76879.41,53.1,-0.17017,0.00017,8.87317]
[1779198488727,42.08,76879.41,53.1,-0.17017,0.00017,8.87317]
[1779198488877,42.08,76879.41,53.1,-0.17017,0.00017,8.87317]
[1779198488902,42.08,76879.41,53.1,-0.17017,0.00017,8.87317]
[1779198488975,42.08,76879.41,53.1,-0.17017,0.00017,8.87317]
[1779198489495,42.08,76879.41,53.1,-0.17017,0.00017,8.87317]
[1779198489560,42.08,76879.41,53.1,-0.17017,0.00017,8.87317]
[1779198489603,42.08,76870.82,53.1,-0.17165,0.00017,8.92152]
[1779198489787,42.08,76870.82,53.1,-0.17165,0.00017,8.92152]
[1779198490109,42.08,76870.82,53.1,-0.17165,0.00017,8.92152]
[1779198490175,42.08,76870.82,53.1,-0.17165,0.00017,8.92152]
[1779198490259,42.08,76861.79,53.1,-0.17321,0.00017,8.97222]
[1779198490824,42.08,76861.79,53.1,-0.17321,0.00017,8.97222]
[1779198491260,42.08,76861.79,53.1,-0.17321,0.00017,8.97222]
[1779198491894,42.08,76865.17,53.1,-0.17263,0.00017,8.95328]
[1779198491900,42.08,76865.17,53.1,-0.17263,0.00017,8.95328]
[1779198491935,42.08,76865.17,53.1,-0.17263,0.00017,8.95328]
[1779198492157,42.08,76870.61,53.1,-0.17169,0.00017,8.92273]
[1779198492941,42.08,76870.61,53.1,-0.17169,0.00017,8.92273]
[1779198493067,42.08,76870.61,53.1,-0.17169,0.00017,8.92273]
[1779198493594,42.08,76870.61,53.1,-0.17169,0.00017,8.92273]
[1779198493597,42.08,76878.18,53.1,-0.17039,0.00017,8.88038]
[1779198493693,42.08,76878.18,53.1,-0.17039,0.00017,8.88038]
[1779198493762,42.08,76878.18,53.1,-0.17039,0.00017,8.88038]
[1779198493984,42.08,76878.18,53.1,-0.17039,0.00017,8.88038]
[1779198494153,42.08,76878.18,53.1,-0.17039,0.00017,8.88038]
[1779198495150,42.08,76865.07,53.1,-0.17265,0.00017,8.95414]
[1779198495732,42.08,76865.07,53.1,-0.17265,0.00017,8.95414]
[1779198496311,42.08,76865.07,53.1,-0.17265,0.00017,8.95414]
[1779198496575,42.08,76865.07,53.1,-0.17265,0.00017,8.95414]
[1779198496745,42.08,76863.57,53.1,-0.17291,0.00017,8.9626]
[1779198497164,42.08,76856.58,53.1,-0.17413,0.00017,9.00182]
[1779198497961,42.08,76856.58,53.1,-0.17413,0.00017,9.00182]
[1779198498068,42.08,76856.58,53.1,-0.17413,0.00017,9.00182]
[1779198498140,42.08,76856.58,53.1,-0.17413,0.00017,9.00182]
[1779198498854,42.08,76855.7,53.1,-0.17428,0.00017,9.00677]
[1779198499121,42.08,76855.7,53.1,-0.17428,0.00017,9.00677]
[1779198501160,42.08,76851.94,53.1,-0.17494,0.00017,9.02777]
[1779198501182,42.08,76851.94,53.1,-0.17494,0.00017,9.02777]
[1779198501252,42.08,76851.94,53.1,-0.17494,0.00017,9.02777]
[1779198501347,42.08,76851.94,53.1,-0.17494,0.00017,9.02777]
[1779198501522,42.08,76851.94,53.1,-0.17494,0.00017,9.02777]
[1779198501937,42.08,76851.96,53.1,-0.17493,0.00017,9.02753]
[1779198502617,42.08,76851.96,53.1,-0.17493,0.00017,9.02753]
[1779198503188,42.08,76855.26,53.1,-0.17435,0.00017,9.00902]
[1779198503441,42.08,76855.26,53.1,-0.17435,0.00017,9.00902]
[1779198503950,42.08,76858.38,53.1,-0.17381,0.00017,8.99138]
[1779198504047,42.08,76858.38,53.1,-0.17381,0.00017,8.99138]
[1779198504055,42.08,76858.38,53.1,-0.17381,0.00017,8.99138]
[1779198504085,42.08,76858.38,53.1,-0.17381,0.00017,8.99138]
[1779198504630,42.08,76851.12,53.1,-0.17507,0.00017,9.03208]
[1779198505498,42.08,76851.12,53.1,-0.17507,0.00017,9.03208]
[1779198505531,42.08,76845.74,53.1,-0.17601,0.00018,9.06215]
[1779198506075,42.08,76845.74,53.1,-0.17601,0.00018,9.06215]
[1779198507530,42.08,76845.22,53.1,-0.1761,0.00018,9.06506]
[1779198507608,42.08,76845.22,53.1,-0.1761,0.00018,9.06506]
[1779198508080,42.08,76844.7,53.1,-0.17619,0.00018,9.06773]
[1779198509517,42.08,76842.38,53.1,-0.17659,0.00018,9.08073]
[1779198509948,42.08,76841.6,53.1,-0.17672,0.00018,9.08482]
[1779198511536,42.08,76845.24,53.1,-0.17608,0.00018,9.06442]
[1779198511673,42.08,76845.24,53.1,-0.17608,0.00018,9.06442]
[1779198512143,42.08,76842.22,53.1,-0.1765,0.00018,9.0734]
[1779198512405,42.08,76842.22,53.1,-0.1765,0.00018,9.0734]
[1779198512648,42.08,76838.45,53.1,-0.17716,0.00018,9.09454]
[1779198513027,42.08,76838.45,53.1,-0.17716,0.00018,9.09454]
[1779198513281,42.08,76825.24,53.1,-0.1795,0.00018,9.16846]
[1779198514035,42.08,76825.24,53.1,-0.1795,0.00018,9.16846]
[1779198514106,42.08,76825.24,53.1,-0.1795,0.00018,9.16846]
[1779198514541,42.08,76825.24,53.1,-0.1795,0.00018,9.16846]
[1779198514621,42.08,76821.68,53.1,-0.18014,0.00018,9.1884]
[1779198514726,42.08,76821.68,53.1,-0.18014,0.00018,9.1884]
[1779198514761,42.08,76821.68,53.1,-0.18014,0.00018,9.1884]
[1779198515009,42.08,76821.68,53.1,-0.18014,0.00018,9.1884]
[1779198515179,42.08,76821.68,53.1,-0.18014,0.00018,9.1884]
[1779198515349,42.08,76821.68,53.1,-0.18014,0.00018,9.1884]
[1779198515534,42.08,76821.68,53.1,-0.18014,0.00018,9.1884]
[1779198515684,42.08,76828.3,53.1,-0.17896,0.00018,9.15142]
[1779198516475,42.08,76828.3,53.1,-0.17896,0.00018,9.15142]
[1779198516570,42.08,76828.3,53.1,-0.17896,0.00018,9.15142]
[1779198516772,42.08,76832.68,53.1,-0.17819,0.00018,9.12699]
[1779198516785,42.08,76832.68,53.1,-0.17819,0.00018,9.12699]
[1779198517377,42.08,76832.68,53.1,-0.17819,0.00018,9.12699]
[1779198517644,42.08,76832.68,53.1,-0.17819,0.00018,9.12699]
[1779198517638,42.08,76825.89,53.1,-0.17939,0.00018,9.16507]
[1779198517992,42.08,76825.89,53.1,-0.17939,0.00018,9.16507]
[1779198519141,42.08,76827.93,53.1,-0.17903,0.00018,9.15366]
[1779198519616,42.08,76827.93,53.1,-0.17903,0.00018,9.15366]
[1779198519862,42.08,76829.57,53.1,-0.17874,0.00018,9.14462]
[1779198522208,42.08,76829.6,53.1,-0.17874,0.00018,9.14454]
[1779198522366,42.08,76829.6,53.1,-0.17874,0.00018,9.14454]
[1779198522646,42.08,76829.6,53.1,-0.17874,0.00018,9.14454]
[1779198522639,42.08,76823.03,53.1,-0.17992,0.00018,9.18146]
[1779198522937,42.08,76823.03,53.1,-0.17992,0.00018,9.18146]
[1779198523070,42.08,76823.03,53.1,-0.17992,0.00018,9.18146]
[1779198523544,42.08,76823.03,53.1,-0.17992,0.00018,9.18146]
[1779198523579,42.08,76831.42,53.1,-0.17842,0.00018,9.13444]
[1779198524093,42.08,76831.42,53.1,-0.17842,0.00018,9.13444]
[1779198527652,42.08,76832.48,53.1,-0.17823,0.00018,9.12841]
[1779198527838,42.08,76833.31,53.1,-0.17808,0.00018,9.12374]
[1779198528683,42.08,76827.68,53.1,-0.17908,0.00018,9.15521]
[1779198529461,42.08,76827.68,53.1,-0.17908,0.00018,9.15521]
[1779198530002,42.08,76832.55,53.1,-0.17821,0.00018,9.1279]
[1779198531267,42.08,76837.05,53.1,-0.17742,0.00018,9.10268]
[1779198533328,42.08,76837.92,53.1,-0.17727,0.00018,9.09782]
[1779198535346,42.08,76834.19,53.1,-0.17792,0.00018,9.1187]
[1779198535631,42.08,76834.19,53.1,-0.17792,0.00018,9.1187]
[1779198535733,42.08,76827.03,53.1,-0.17919,0.00018,9.15874]
[1779198536302,42.08,76827.03,53.1,-0.17919,0.00018,9.15874]
[1779198539505,42.08,76827.13,53.1,-0.17917,0.00018,9.15796]
[1779198541466,42.08,76828.76,53.1,-0.17888,0.00018,9.14873]
[1779198541511,42.08,76828.76,53.1,-0.17888,0.00018,9.14873]
[1779198541535,42.08,76828.76,53.1,-0.17888,0.00018,9.14873]
[1779198541551,42.08,76825.22,53.1,-0.1795,0.00018,9.16848]
[1779198541787,42.08,76825.22,53.1,-0.1795,0.00018,9.16848]
[1779198541896,42.08,76825.22,53.1,-0.1795,0.00018,9.16848]
[1779198541916,42.08,76825.22,53.1,-0.1795,0.00018,9.16848]
[1779198541930,42.08,76825.22,53.1,-0.1795,0.00018,9.16848]
[1779198542489,42.08,76825.22,53.1,-0.1795,0.00018,9.16848]
[1779198542606,42.08,76825.22,53.1,-0.1795,0.00018,9.16848]
[1779198542703,42.08,76825.22,53.1,-0.1795,0.00018,9.16848]
[1779198542722,42.08,76810.96,53.1,-0.18205,0.00018,9.24821]
[1779198543644,42.08,76810.96,53.1,-0.18205,0.00018,9.24821]
[1779198543644,42.08,76810.96,53.1,-0.18205,0.00018,9.24821]
[1779198543711,42.08,76810.96,53.1,-0.18205,0.00018,9.24821]
[1779198543778,42.08,76810.96,53.1,-0.18205,0.00018,9.24821]
[1779198543664,42.08,76800.96,53.1,-0.18385,0.00018,9.30393]
[1779198543864,42.08,76800.96,53.1,-0.18385,0.00018,9.30393]
[1779198543883,42.08,76800.96,53.1,-0.18385,0.00018,9.30393]
[1779198544574,42.08,76800.96,53.1,-0.18385,0.00018,9.30393]
[1779198544658,42.08,76800.96,53.1,-0.18385,0.00018,9.30393]
[1779198544670,42.08,76800.96,53.1,-0.18385,0.00018,9.30393]
[1779198544701,42.08,76800.96,53.1,-0.18385,0.00018,9.30393]
[1779198544653,42.08,76845.15,53.1,-0.17598,0.00018,9.05696]
[1779198545004,42.08,76845.15,53.1,-0.17598,0.00018,9.05696]
[1779198545096,42.08,76845.15,53.1,-0.17598,0.00018,9.05696]
[1779198545362,42.08,76845.15,53.1,-0.17598,0.00018,9.05696]
[1779198545429,42.08,76845.15,53.1,-0.17598,0.00018,9.05696]
[1779198545700,42.07,76862.93,53.1,-0.17287,0.00017,8.95686]
[1779198545862,42.07,76862.93,53.1,-0.17287,0.00017,8.95686]
[1779198546209,42.07,76862.93,53.1,-0.17287,0.00017,8.95686]
[1779198546371,42.07,76862.93,53.1,-0.17287,0.00017,8.95686]
[1779198547059,42.08,76862.13,53.1,-0.17301,0.00017,8.96139]
[1779198547585,42.08,76862.13,53.1,-0.17301,0.00017,8.96139]
[1779198547748,42.08,76862.13,53.1,-0.17301,0.00017,8.96139]
[1779198547972,42.08,76863.37,53.1,-0.17279,0.00017,8.95445]
[1779198549227,42.08,76862.75,53.1,-0.1729,0.00017,8.95797]
[1779198549534,42.08,76862.75,53.1,-0.1729,0.00017,8.95797]
[1779198549851,42.08,76857.77,53.1,-0.17377,0.00017,8.98596]
[1779198551606,42.08,76855.78,53.1,-0.17411,0.00017,8.99712]
[1779198551629,42.08,76855.78,53.1,-0.17411,0.00017,8.99712]
[1779198552310,42.08,76855.51,53.1,-0.17416,0.00017,8.99861]
[1779198552725,42.08,76848.96,53.1,-0.1753,0.00018,9.03532]
[1779198552904,42.08,76848.96,53.1,-0.1753,0.00018,9.03532]
[1779198553562,42.08,76848.96,53.1,-0.1753,0.00018,9.03532]
[1779198553771,42.07,76845.46,53.1,-0.17592,0.00018,9.05487]
[1779198555166,42.07,76844.74,53.1,-0.17604,0.00018,9.0588]
[1779198555573,42.07,76844.74,53.1,-0.17604,0.00018,9.0588]
[1779198555735,42.07,76855.38,53.1,-0.17417,0.00017,8.99902]
[1779198555905,42.07,76855.38,53.1,-0.17417,0.00017,8.99902]
[1779198556538,42.07,76855.38,53.1,-0.17417,0.00017,8.99902]
[1779198556693,42.07,76855.38,53.1,-0.17417,0.00017,8.99902]
[1779198556760,42.07,76855.38,53.1,-0.17417,0.00017,8.99902]
[1779198556689,42.07,76861.44,53.1,-0.17312,0.00017,8.96498]
[1779198556779,42.07,76861.44,53.1,-0.17312,0.00017,8.96498]
[1779198557639,42.07,76861.44,53.1,-0.17312,0.00017,8.96498]
[1779198557666,42.07,76861.44,53.1,-0.17312,0.00017,8.96498]
[1779198557747,42.07,76861.44,53.1,-0.17312,0.00017,8.96498]
[1779198557837,42.07,76859.69,53.1,-0.17342,0.00017,8.97482]
[1779198558035,42.07,76859.69,53.1,-0.17342,0.00017,8.97482]
[1779198558243,42.07,76859.69,53.1,-0.17342,0.00017,8.97482]
[1779198558634,42.07,76846.63,53.1,-0.1757,0.00018,9.04809]
[1779198558811,42.07,76846.63,53.1,-0.1757,0.00018,9.04809]
[1779198559207,42.07,76846.63,53.1,-0.1757,0.00018,9.04809]
[1779198559224,42.07,76846.63,53.1,-0.1757,0.00018,9.04809]
[1779198559641,42.07,76836.26,53.1,-0.17753,0.00018,9.10609]
[1779198559820,42.07,76836.26,53.1,-0.17753,0.00018,9.10609]
[1779198560034,42.07,76836.26,53.1,-0.17753,0.00018,9.10609]
[1779198563670,42.07,76830.68,53.1,-0.17849,0.00018,9.13657]
[1779198564992,42.07,76827.34,53.1,-0.17908,0.00018,9.15506]
[1779198565660,42.07,76827.34,53.1,-0.17908,0.00018,9.15506]
[1779198566069,42.07,76827.22,53.1,-0.1791,0.00018,9.15567]
[1779198566691,42.07,76825.12,53.1,-0.17947,0.00018,9.16735]
[1779198567376,42.07,76825.12,53.1,-0.17947,0.00018,9.16735]
[1779198567466,42.07,76825.12,53.1,-0.17947,0.00018,9.16735]
[1779198567697,42.07,76823.36,53.1,-0.17978,0.00018,9.17711]
[1779198567815,42.07,76823.36,53.1,-0.17978,0.00018,9.17711]
[1779198567907,42.07,76823.36,53.1,-0.17978,0.00018,9.17711]
[1779198569492,42.07,76822.02,53.1,-0.18002,0.00018,9.18466]
[1779198569869,42.07,76821.05,53.1,-0.18019,0.00018,9.19013]
[1779198569932,42.07,76821.05,53.1,-0.18019,0.00018,9.19013]
[1779198570406,42.07,76821.05,53.1,-0.18019,0.00018,9.19013]
[1779198576746,42.07,76821.99,53.1,-0.17993,0.00018,9.17753]
[1779198576750,42.07,76821.99,53.1,-0.17993,0.00018,9.17753]
[1779198576779,42.07,76815.19,53.1,-0.18114,0.00018,9.21559]
[1779198576821,42.07,76815.19,53.1,-0.18114,0.00018,9.21559]
[1779198577181,42.07,76815.19,53.1,-0.18114,0.00018,9.21559]
[1779198577249,42.07,76815.19,53.1,-0.18114,0.00018,9.21559]
[1779198577525,42.07,76815.19,53.1,-0.18114,0.00018,9.21559]
[1779198577717,42.07,76815.19,53.1,-0.18114,0.00018,9.21559]
[1779198578225,42.07,76815.19,53.1,-0.18115,0.00018,9.21561]
[1779198578796,42.07,76815.19,53.1,-0.18115,0.00018,9.21561]
[1779198578658,42.07,76804.05,53.1,-0.18315,0.00018,9.27785]
[1779198578808,42.07,76793.63,53.1,-0.18503,0.00018,9.3359]
[1779198579908,42.07,76793.63,53.1,-0.18503,0.00018,9.3359]
[1779198580106,42.07,76793.63,53.1,-0.18503,0.00018,9.3359]
[1779198580107,42.07,76793.63,53.1,-0.18503,0.00018,9.3359]
[1779198580120,42.07,76793.63,53.1,-0.18503,0.00018,9.3359]
[1779198580873,42.07,76793.61,53.1,-0.18503,0.00018,9.33587]
[1779198581108,42.07,76793.61,53.1,-0.18503,0.00018,9.33587]
[1779198581301,42.07,76793.61,53.1,-0.18503,0.00018,9.33587]
[1779198581900,42.07,76795.63,53.1,-0.18466,0.00018,9.32448]
[1779198581918,42.07,76795.63,53.1,-0.18466,0.00018,9.32448]
[1779198582194,42.07,76795.63,53.1,-0.18466,0.00018,9.32448]
[1779198582901,42.07,76796.17,53.1,-0.18456,0.00018,9.32135]
[1779198583562,42.07,76796.17,53.1,-0.18456,0.00018,9.32135]
[1779198583655,42.07,76803.2,53.1,-0.18328,0.00018,9.28196]
[1779198583935,42.07,76803.2,53.1,-0.18328,0.00018,9.28196]
[1779198583992,42.07,76803.2,53.1,-0.18328,0.00018,9.28196]
[1779198585900,42.07,76812.31,53.1,-0.18164,0.00018,9.23108]
[1779198588249,42.07,76807.05,53.1,-0.18258,0.00018,9.26037]
[1779198589952,42.07,76804.24,53.1,-0.18309,0.00018,9.2759]
[1779198590422,42.07,76804.24,53.1,-0.18309,0.00018,9.2759]
[1779198590482,42.06,76803.45,53.1,-0.18322,0.00018,9.28013]
[1779198591492,42.06,76803.45,53.1,-0.18322,0.00018,9.28013]
[1779198592993,42.06,76803.67,53.1,-0.18319,0.00018,9.27902]
[1779198593173,42.06,76803.67,53.1,-0.18319,0.00018,9.27902]
[1779198594509,42.06,76802.45,53.1,-0.18341,0.00018,9.28582]
[1779198594814,42.06,76797.0,53.1,-0.18439,0.00018,9.31624]
[1779198595540,42.06,76797.0,53.1,-0.18439,0.00018,9.31624]
[1779198595705,42.06,76789.17,53.1,-0.18581,0.00018,9.35978]
[1779198600384,42.06,76783.94,53.1,-0.18676,0.00018,9.3886]
[1779198600976,42.06,76789.3,53.1,-0.18578,0.00018,9.3587]
[1779198602689,42.06,76789.3,53.1,-0.18578,0.00018,9.3587]
[1779198604200,42.06,76790.76,53.1,-0.18551,0.00018,9.35048]
[1779198604213,42.06,76790.76,53.1,-0.18551,0.00018,9.35048]
[1779198604236,42.06,76790.76,53.1,-0.18551,0.00018,9.35048]
[1779198604241,42.06,76790.76,53.1,-0.18551,0.00018,9.35048]
[1779198604269,42.06,76790.76,53.1,-0.18551,0.00018,9.35048]
[1779198604321,42.06,76790.76,53.1,-0.18551,0.00018,9.35048]
[1779198604331,42.06,76790.76,53.1,-0.18551,0.00018,9.35048]
[1779198604351,42.06,76790.76,53.1,-0.18551,0.00018,9.35048]
[1779198604470,42.06,76790.76,53.1,-0.18551,0.00018,9.35048]
[1779198604494,42.06,76790.76,53.1,-0.18551,0.00018,9.35048]
[1779198604519,42.06,76790.76,53.1,-0.18551,0.00018,9.35048]
[1779198604603,42.06,76790.76,53.1,-0.18551,0.00018,9.35048]
[1779198604671,42.06,76788.3,53.1,-0.18596,0.00018,9.36419]
[1779198605062,42.06,76788.3,53.1,-0.18596,0.00018,9.36419]
[1779198605086,42.06,76788.3,53.1,-0.18596,0.00018,9.36419]
[1779198605197,42.06,76788.3,53.1,-0.18596,0.00018,9.36419]
[1779198605201,42.06,76788.3,53.1,-0.18596,0.00018,9.36419]
[1779198605551,42.06,76788.3,53.1,-0.18596,0.00018,9.36419]
[1779198605757,42.06,76788.3,53.1,-0.18596,0.00018,9.36419]
[1779198605847,42.06,76788.3,53.1,-0.18596,0.00018,9.36419]
[1779198605848,42.06,76780.57,53.1,-0.18737,0.00018,9.40717]
[1779198605892,42.06,76780.57,53.1,-0.18737,0.00018,9.40717]
[1779198605904,42.06,76780.57,53.1,-0.18737,0.00018,9.40717]
[1779198605911,42.06,76780.57,53.1,-0.18737,0.00018,9.40717]
[1779198605946,42.06,76780.57,53.1,-0.18737,0.00018,9.40717]
[1779198605951,42.06,76780.57,53.1,-0.18737,0.00018,9.40717]
[1779198606023,42.06,76780.57,53.1,-0.18737,0.00018,9.40717]
[1779198606113,42.06,76780.57,53.1,-0.18737,0.00018,9.40717]
[1779198606583,42.06,76780.57,53.1,-0.18737,0.00018,9.40717]
[1779198606684,42.06,76772.51,53.1,-0.18885,0.00018,9.45187]
[1779198607140,42.06,76772.51,53.1,-0.18885,0.00018,9.45187]
[1779198607338,42.06,76772.51,53.1,-0.18885,0.00018,9.45187]
[1779198607369,42.06,76772.51,53.1,-0.18885,0.00018,9.45187]
[1779198607560,42.06,76772.51,53.1,-0.18885,0.00018,9.45187]
[1779198607637,42.06,76764.79,53.1,-0.19027,0.00018,9.49457]
[1779198607871,42.06,76764.79,53.1,-0.19027,0.00018,9.49457]
[1779198608776,42.06,76764.79,53.1,-0.19027,0.00018,9.49457]
[1779198608960,42.06,76760.62,53.1,-0.19103,0.00019,9.51754]
[1779198609277,42.06,76760.62,53.1,-0.19103,0.00019,9.51754]
[1779198609348,42.06,76756.83,53.1,-0.19174,0.00019,9.53851]
[1779198611089,42.06,76756.73,53.1,-0.19175,0.00019,9.5389]
[1779198611435,42.06,76756.73,53.1,-0.19175,0.00019,9.5389]
[1779198612648,42.06,76774.26,53.1,-0.1885,0.00018,9.44147]
[1779198613597,42.06,76779.82,53.1,-0.18748,0.00018,9.4106]
[1779198614046,42.06,76779.82,53.1,-0.18748,0.00018,9.4106]
[1779198614306,42.06,76779.82,53.1,-0.18748,0.00018,9.4106]
[1779198615420,42.06,76777.84,53.1,-0.18785,0.00018,9.4216]
[1779198615667,42.06,76777.84,53.1,-0.18785,0.00018,9.4216]
[1779198616447,42.06,76772.84,53.1,-0.18876,0.00018,9.44932]
[1779198620784,42.06,76775.8,53.1,-0.18821,0.00018,9.4326]
[1779198620846,42.06,76782.43,53.1,-0.18699,0.00018,9.39567]
[1779198620881,42.06,76782.43,53.1,-0.18699,0.00018,9.39567]
[1779198621814,42.06,76794.76,53.1,-0.18475,0.00018,9.32704]
[1779198622837,42.06,76810.04,53.1,-0.18199,0.00018,9.24192]
[1779198623043,42.06,76810.04,53.1,-0.18199,0.00018,9.24192]
[1779198623202,42.06,76810.04,53.1,-0.18199,0.00018,9.24192]
[1779198623370,42.06,76810.04,53.1,-0.18199,0.00018,9.24192]
[1779198623728,42.06,76815.63,53.1,-0.18099,0.00018,9.21069]
[1779198624187,42.06,76815.63,53.1,-0.18099,0.00018,9.21069]
[1779198624298,42.06,76815.63,53.1,-0.18099,0.00018,9.21069]
[1779198624672,42.06,76815.63,53.1,-0.18099,0.00018,9.21069]
[1779198625679,42.05,76818.97,53.1,-0.18039,0.00018,9.19188]
[1779198625760,42.05,76824.99,53.1,-0.17931,0.00018,9.15812]
[1779198626198,42.05,76824.99,53.1,-0.17931,0.00018,9.15812]
[1779198626210,42.05,76824.99,53.1,-0.17931,0.00018,9.15812]
[1779198626247,42.05,76824.99,53.1,-0.17931,0.00018,9.15812]
[1779198627760,42.05,76825.76,53.1,-0.17917,0.00018,9.15372]
[1779198627813,42.05,76825.76,53.1,-0.17917,0.00018,9.15372]
[1779198627795,42.05,76822.79,53.1,-0.1797,0.00018,9.17023]
[1779198629172,42.05,76815.9,53.1,-0.18093,0.00018,9.20877]
[1779198631234,42.05,76813.46,53.1,-0.18136,0.00018,9.2224]
[1779198633196,42.05,76812.92,53.1,-0.18135,0.00018,9.2177]
[1779198633208,42.05,76812.92,53.1,-0.18135,0.00018,9.2177]
[1779198633448,42.05,76812.92,53.1,-0.18135,0.00018,9.2177]
[1779198633600,42.05,76812.92,53.1,-0.18135,0.00018,9.2177]
[1779198634200,42.05,76810.71,53.1,-0.18175,0.00018,9.22999]
[1779198635263,42.05,76806.36,53.1,-0.18253,0.00018,9.25427]
[1779198635350,42.05,76806.36,53.1,-0.18253,0.00018,9.25427]
[1779198636182,42.05,76804.44,53.1,-0.18287,0.00018,9.26492]
[1779198636837,42.05,76804.44,53.1,-0.18287,0.00018,9.26492]
[1779198636899,42.05,76801.87,53.1,-0.18333,0.00018,9.27908]
[1779198638252,42.05,76805.14,53.1,-0.18274,0.00018,9.26083]
[1779198640698,42.05,76801.99,53.1,-0.1833,0.00018,9.27825]
[1779198640699,42.05,76801.99,53.1,-0.1833,0.00018,9.27825]
[1779198640753,42.05,76801.99,53.1,-0.1833,0.00018,9.27825]
[1779198644477,42.05,76800.33,53.1,-0.18359,0.00018,9.28704]
[1779198646021,42.05,76795.76,53.1,-0.18441,0.00018,9.31228]
[1779198652341,42.04,76798.96,53.1,-0.1838,0.00018,9.29348]
[1779198653674,42.04,76798.96,53.1,-0.1838,0.00018,9.29348]
[1779198654767,42.04,76800.48,53.1,-0.18352,0.00018,9.28476]
[1779198657257,42.04,76801.98,53.1,-0.18324,0.00018,9.27617]
[1779198657281,42.04,76801.98,53.1,-0.18324,0.00018,9.27617]
[1779198657445,42.04,76801.98,53.1,-0.18324,0.00018,9.27617]
[1779198657820,42.04,76790.25,53.1,-0.18536,0.00018,9.34149]
[1779198658801,42.04,76790.25,53.1,-0.18536,0.00018,9.34149]
[1779198659002,42.04,76786.58,53.1,-0.18603,0.00018,9.36188]
[1779198659086,42.04,76786.58,53.1,-0.18603,0.00018,9.36188]
[1779198660025,42.04,76785.11,53.1,-0.18629,0.00018,9.36999]
[1779198661197,42.04,76785.43,53.1,-0.18624,0.00018,9.36821]
[1779198661856,42.04,76784.71,53.1,-0.18636,0.00018,9.37205]
[1779198661963,42.04,76784.71,53.1,-0.18636,0.00018,9.37205]
[1779198662018,42.04,76784.71,53.1,-0.18636,0.00018,9.37205]
[1779198662782,42.04,76784.71,53.1,-0.18636,0.00018,9.37205]
[1779198663727,42.04,76785.68,53.1,-0.18618,0.00018,9.36641]
[1779198663728,42.03,76785.04,53.1,-0.18629,0.00018,9.36989]
[1779198664774,42.03,76785.04,53.1,-0.18629,0.00018,9.36989]
[1779198664793,42.03,76784.66,53.1,-0.18635,0.00018,9.37176]
[1779198665775,42.03,76784.66,53.1,-0.18635,0.00018,9.37176]
[1779198665846,42.03,76782.72,53.1,-0.1867,0.00018,9.38247]
[1779198666498,42.03,76782.72,53.1,-0.1867,0.00018,9.38247]
[1779198666645,42.03,76782.72,53.1,-0.1867,0.00018,9.38247]
[1779198667291,42.03,76786.02,53.1,-0.18609,0.00018,9.36385]
[1779198668024,42.03,76788.69,53.1,-0.1856,0.00018,9.34875]
[1779198668457,42.03,76784.65,53.1,-0.18634,0.00018,9.37124]
[1779198671214,42.03,76781.27,53.1,-0.18695,0.00018,9.38989]
[1779198676560,42.03,76784.34,53.1,-0.18637,0.00018,9.3723]
[1779198678528,42.02,76778.23,53.1,-0.18748,0.00018,9.40602]
[1779198682339,42.02,76777.05,53.1,-0.18768,0.00018,9.41218]
[1779198683831,42.02,76790.23,53.1,-0.18526,0.00018,9.33843]
[1779198688855,42.02,76795.79,53.1,-0.18425,0.00018,9.30726]
[1779198688979,42.02,76795.79,53.1,-0.18425,0.00018,9.30726]
[1779198689826,42.02,76804.51,53.1,-0.18267,0.00018,9.25843]
[1779198689966,42.02,76804.51,53.1,-0.18267,0.00018,9.25843]
[1779198691867,42.02,76802.74,53.1,-0.18298,0.00018,9.26822]
[1779198691858,42.02,76808.91,53.1,-0.18176,0.00018,9.22598]
[1779198692255,42.02,76808.91,53.1,-0.18176,0.00018,9.22598]
[1779198692268,42.02,76808.91,53.1,-0.18176,0.00018,9.22598]
[1779198692292,42.02,76808.91,53.1,-0.18176,0.00018,9.22598]
[1779198692420,42.02,76808.91,53.1,-0.18176,0.00018,9.22598]
[1779198692615,42.02,76808.91,53.1,-0.18176,0.00018,9.22598]
[1779198692619,42.02,76808.91,53.1,-0.18176,0.00018,9.22598]
[1779198692697,42.02,76808.91,53.1,-0.18176,0.00018,9.22598]
[1779198692755,42.02,76808.91,53.1,-0.18176,0.00018,9.22598]
[1779198692903,42.02,76828.93,53.1,-0.17818,0.00018,9.11373]
[1779198692976,42.02,76828.93,53.1,-0.17818,0.00018,9.11373]
[1779198693321,42.02,76828.93,53.1,-0.17818,0.00018,9.11373]
[1779198693464,42.02,76828.93,53.1,-0.17818,0.00018,9.11373]
[1779198693597,42.02,76828.93,53.1,-0.17818,0.00018,9.11373]
[1779198693866,42.02,76828.93,53.1,-0.17818,0.00018,9.11373]
[1779198693869,42.01,76840.59,53.1,-0.17611,0.00018,9.04812]
[1779198694400,42.01,76840.59,53.1,-0.17611,0.00018,9.04812]
[1779198694673,42.01,76840.59,53.1,-0.17611,0.00018,9.04812]
[1779198694740,42.01,76840.59,53.1,-0.17611,0.00018,9.04812]
[1779198694888,42.01,76840.59,53.1,-0.17611,0.00018,9.04812]
[1779198694905,42.01,76845.69,53.1,-0.17521,0.00018,9.01936]
[1779198695276,42.01,76845.69,53.1,-0.17521,0.00018,9.01936]
[1779198695650,42.01,76851.41,53.1,-0.1742,0.00017,8.98714]
[1779198697199,42.01,76851.82,53.1,-0.17413,0.00017,8.98479]
[1779198697251,42.01,76851.82,53.1,-0.17413,0.00017,8.98479]
[1779198697512,42.01,76851.82,53.1,-0.17413,0.00017,8.98479]
[1779198697780,42.01,76851.82,53.1,-0.17413,0.00017,8.98479]
[1779198697866,42.01,76846.03,53.1,-0.17514,0.00018,9.01729]
[1779198698211,42.01,76846.03,53.1,-0.17514,0.00018,9.01729]
[1779198698697,42.01,76846.03,53.1,-0.17514,0.00018,9.01729]
[1779198698798,42.01,76834.49,53.1,-0.17718,0.00018,9.08198]
[1779198699151,42.01,76834.49,53.1,-0.17718,0.00018,9.08198]
[1779198699440,42.01,76834.49,53.1,-0.17718,0.00018,9.08198]
[1779198699665,42.01,76834.49,53.1,-0.17718,0.00018,9.08198]
[1779198699766,42.01,76834.49,53.1,-0.17718,0.00018,9.08198]
[1779198699819,42.01,76827.77,53.1,-0.17837,0.00018,9.11966]
[1779198700618,42.01,76827.77,53.1,-0.17837,0.00018,9.11966]
[1779198700632,42.01,76827.77,53.1,-0.17837,0.00018,9.11966]
[1779198700719,42.01,76827.77,53.1,-0.17837,0.00018,9.11966]
[1779198700820,42.01,76814.09,53.1,-0.1808,0.00018,9.19606]
[1779198701676,42.01,76814.09,53.1,-0.1808,0.00018,9.19606]
[1779198703204,42.01,76817.28,53.1,-0.18022,0.00018,9.17795]
[1779198703327,42.01,76817.28,53.1,-0.18022,0.00018,9.17795]
[1779198703706,42.01,76823.0,53.1,-0.17919,0.00018,9.14565]
[1779198704201,42.01,76823.0,53.1,-0.17919,0.00018,9.14565]
[1779198704713,42.01,76826.76,53.1,-0.17852,0.00018,9.12452]
[1779198706328,42.01,76823.39,53.1,-0.17912,0.00018,9.14336]
[1779198706435,42.01,76823.39,53.1,-0.17912,0.00018,9.14336]
[1779198706727,42.01,76815.71,53.1,-0.18049,0.00018,9.18645]
[1779198707357,42.01,76815.71,53.1,-0.18049,0.00018,9.18645]
[1779198707404,42.01,76815.71,53.1,-0.18049,0.00018,9.18645]
[1779198707759,42.01,76815.71,53.1,-0.18049,0.00018,9.18645]
[1779198712373,42.01,76812.52,53.1,-0.18106,0.00018,9.20422]
[1779198713418,42.01,76814.42,53.1,-0.18072,0.00018,9.19349]
[1779198715772,42.01,76809.97,53.1,-0.18152,0.00018,9.2184]
[1779198719743,42.01,76813.31,53.1,-0.18092,0.00018,9.19973]
[1779198719785,42.01,76813.31,53.1,-0.18092,0.00018,9.19973]
[1779198719816,42.01,76813.31,53.1,-0.18092,0.00018,9.19973]
[1779198720253,42.01,76818.14,53.1,-0.18006,0.00018,9.17273]
[1779198720370,42.01,76818.14,53.1,-0.18006,0.00018,9.17273]
[1779198720663,42.01,76818.14,53.1,-0.18006,0.00018,9.17273]
[1779198720889,42.01,76827.26,53.1,-0.17843,0.00018,9.12155]
[1779198721254,42.01,76827.26,53.1,-0.17843,0.00018,9.12155]
[1779198721297,42.01,76827.26,53.1,-0.17843,0.00018,9.12155]
[1779198722191,42.01,76832.06,53.1,-0.17757,0.00018,9.09462]
[1779198722965,42.01,76839.14,53.1,-0.17632,0.00018,9.05492]
[1779198723300,42.01,76839.14,53.1,-0.17632,0.00018,9.05492]
[1779198723338,42.01,76839.14,53.1,-0.17632,0.00018,9.05492]
[1779198723442,42.01,76839.14,53.1,-0.17632,0.00018,9.05492]
[1779198723978,42.01,76839.74,53.1,-0.17622,0.00018,9.05146]
[1779198724936,42.01,76839.74,53.1,-0.17622,0.00018,9.05146]
[1779198726038,42.01,76842.02,53.1,-0.17581,0.00018,9.03849]
[1779198726207,42.01,76842.02,53.1,-0.17581,0.00018,9.03849]
[1779198728052,42.0,76840.25,53.1,-0.1761,0.00018,9.04765]
[1779198728881,42.0,76841.44,53.1,-0.17588,0.00018,9.04073]
[1779198733916,41.99,76842.12,53.1,-0.17573,0.00018,9.03579]
[1779198735946,41.99,76846.18,53.1,-0.175,0.00018,9.01276]
[1779198735956,41.99,76846.18,53.1,-0.175,0.00018,9.01276]
[1779198736937,41.99,76854.84,53.1,-0.17348,0.00017,8.9637]
[1779198737536,41.99,76854.84,53.1,-0.17348,0.00017,8.9637]
[1779198742510,41.98,76852.58,53.1,-0.17381,0.00017,8.97449]
[1779198743205,41.98,76848.11,53.1,-0.17459,0.00018,8.99948]
[1779198743654,41.98,76848.11,53.1,-0.17459,0.00018,8.99948]
[1779198744091,41.98,76846.68,53.1,-0.17484,0.00018,9.00734]
[1779198745272,41.98,76845.53,53.1,-0.17503,0.00018,9.01361]
[1779198745313,41.98,76845.53,53.1,-0.17503,0.00018,9.01361]
[1779198745429,41.98,76845.53,53.1,-0.17503,0.00018,9.01361]
[1779198745472,41.98,76845.53,53.1,-0.17503,0.00018,9.01361]
[1779198746032,41.98,76845.53,53.1,-0.17503,0.00018,9.01341]
[1779198746105,41.98,76845.53,53.1,-0.17503,0.00018,9.01341]
[1779198746118,41.98,76845.53,53.1,-0.17503,0.00018,9.01341]
[1779198746821,41.98,76855.01,53.1,-0.17336,0.00017,8.95995]
[1779198747218,41.98,76855.01,53.1,-0.17336,0.00017,8.95995]
[1779198747233,41.98,76855.01,53.1,-0.17336,0.00017,8.95995]
[1779198747346,41.98,76855.01,53.1,-0.17336,0.00017,8.95995]
[1779198747800,41.97,76867.36,53.1,-0.17121,0.00017,8.8902]
[1779198748861,41.97,76874.32,53.1,-0.17,0.00017,8.85082]
[1779198751432,41.97,76877.56,53.1,-0.16944,0.00017,8.83242]
[1779198753044,41.97,76876.43,53.1,-0.16951,0.00017,8.83067]
[1779198753070,41.97,76876.43,53.1,-0.16951,0.00017,8.83067]
[1779198753702,41.97,76876.43,53.1,-0.16951,0.00017,8.83067]
[1779198754732,41.97,76871.53,53.1,-0.17035,0.00017,8.85813]
[1779198754833,41.97,76865.23,53.1,-0.17144,0.00017,8.89363]
[1779198759045,41.97,76860.54,53.1,-0.17224,0.00017,8.9196]
[1779198759053,41.97,76860.54,53.1,-0.17224,0.00017,8.9196]
[1779198759152,41.97,76860.54,53.1,-0.17224,0.00017,8.9196]
[1779198759324,41.97,76860.27,53.1,-0.17229,0.00017,8.92112]
[1779198759327,41.97,76860.27,53.1,-0.17229,0.00017,8.92112]
[1779198759427,41.97,76860.27,53.1,-0.17229,0.00017,8.92112]
[1779198759472,41.97,76860.27,53.1,-0.17229,0.00017,8.92112]
[1779198759773,41.97,76860.27,53.1,-0.17229,0.00017,8.92112]
[1779198759827,41.97,76860.27,53.1,-0.17229,0.00017,8.92112]
[1779198761132,41.97,76851.56,53.1,-0.17381,0.00017,8.9701]
[1779198761705,41.97,76851.56,53.1,-0.17381,0.00017,8.9701]
[1779198763829,41.97,76854.79,53.1,-0.17324,0.00017,8.95164]
[1779198764186,41.97,76854.39,53.1,-0.1733,0.00017,8.95376]
[1779198765152,41.96,76855.14,53.1,-0.17317,0.00017,8.94941]
[1779198767534,41.96,76856.02,53.1,-0.17301,0.00017,8.9442]
[1779198767552,41.96,76856.02,53.1,-0.17301,0.00017,8.9442]
[1779198767814,41.96,76856.02,53.1,-0.17301,0.00017,8.9442]
[1779198767816,41.96,76856.02,53.1,-0.17301,0.00017,8.9442]
[1779198769019,41.96,76855.59,53.1,-0.17308,0.00017,8.9465]
[1779198773550,41.96,76851.16,53.1,-0.17383,0.00018,8.97076]
[1779198773742,41.96,76851.16,53.1,-0.17383,0.00018,8.97076]
[1779198773761,41.96,76844.49,53.1,-0.175,0.00018,9.00813]
[1779198774045,41.96,76844.49,53.1,-0.175,0.00018,9.00813]
[1779198774425,41.96,76844.49,53.1,-0.175,0.00018,9.00813]
[1779198774432,41.96,76844.49,53.1,-0.175,0.00018,9.00813]
[1779198774528,41.96,76844.49,53.1,-0.175,0.00018,9.00813]
[1779198774661,41.96,76844.49,53.1,-0.175,0.00018,9.00813]
[1779198774679,41.96,76844.49,53.1,-0.175,0.00018,9.00813]
[1779198774752,41.96,76840.54,53.1,-0.17568,0.00018,9.03013]
[1779198775182,41.96,76840.54,53.1,-0.17568,0.00018,9.03013]
[1779198775211,41.96,76840.54,53.1,-0.17568,0.00018,9.03013]
[1779198775240,41.96,76840.54,53.1,-0.17568,0.00018,9.03013]
[1779198775240,41.96,76840.54,53.1,-0.17568,0.00018,9.03013]
[1779198775261,41.96,76840.54,53.1,-0.17568,0.00018,9.03013]
[1779198775499,41.96,76846.59,53.1,-0.17462,0.00018,8.99602]
[1779198776040,41.96,76846.59,53.1,-0.17462,0.00018,8.99602]
[1779198776985,41.96,76859.54,53.1,-0.17235,0.00017,8.92294]
[1779198777488,41.96,76859.54,53.1,-0.17235,0.00017,8.92294]
[1779198777825,41.95,76865.99,53.1,-0.17123,0.00017,8.88649]
[1779198778224,41.95,76865.99,53.1,-0.17123,0.00017,8.88649]
[1779198778369,41.95,76872.3,53.1,-0.17013,0.00017,8.85086]
[1779198779287,41.95,76872.3,53.1,-0.17013,0.00017,8.85086]
[1779198779355,41.95,76872.3,53.1,-0.17013,0.00017,8.85086]
[1779198780572,41.95,76874.54,53.1,-0.16975,0.00017,8.83822]
[1779198785910,41.96,76872.39,53.1,-0.17012,0.00017,8.85048]
[1779198786335,41.96,76871.99,53.1,-0.17019,0.00017,8.85274]
[1779198787483,41.96,76869.96,53.1,-0.17054,0.00017,8.86418]
[1779198788116,41.95,76867.13,53.1,-0.17103,0.00017,8.88011]
[1779198793760,41.95,76867.09,53.1,-0.17103,0.00017,8.88022]
[1779198794748,41.95,76863.41,53.1,-0.17167,0.00017,8.90093]
[1779198797487,41.95,76863.9,53.1,-0.17158,0.00017,8.89797]
[1779198798123,41.95,76863.35,53.1,-0.17167,0.00017,8.901]
[1779198798316,41.95,76863.35,53.1,-0.17167,0.00017,8.901]
[1779198799248,41.95,76860.91,53.1,-0.17209,0.00017,8.91468]
[1779198801123,41.95,76855.81,53.1,-0.17298,0.00017,8.94319]
[1779198801859,41.95,76855.81,53.1,-0.17298,0.00017,8.94319]
[1779198804275,41.95,76855.63,53.1,-0.173,0.00017,8.94381]
[1779198805410,41.95,76860.36,53.1,-0.17217,0.00017,8.91703]
[1779198805732,41.95,76860.36,53.1,-0.17217,0.00017,8.91703]
[1779198805836,41.95,76866.13,53.1,-0.17116,0.00017,8.88441]
[1779198811480,41.94,76866.71,53.1,-0.17091,0.00017,8.87206]
[1779198812074,41.94,76866.71,53.1,-0.17091,0.00017,8.87206]
[1779198816590,41.94,76862.54,53.1,-0.17161,0.00017,8.89466]
[1779198816776,41.93,76859.21,53.1,-0.17218,0.00017,8.91319]
[1779198818760,41.93,76858.19,53.1,-0.17235,0.00017,8.91884]
[1779198818829,41.93,76857.97,53.1,-0.17239,0.00017,8.91997]
[1779198819442,41.93,76857.97,53.1,-0.17239,0.00017,8.91997]
[1779198821831,41.93,76863.26,53.1,-0.17145,0.00017,8.88962]
[1779198823503,41.93,76863.75,53.1,-0.17135,0.00017,8.88639]
[1779198825560,41.93,76864.34,53.1,-0.17124,0.00017,8.88262]
[1779198826004,41.93,76864.34,53.1,-0.17124,0.00017,8.88262]
[1779198826007,41.93,76864.34,53.1,-0.17124,0.00017,8.88262]
[1779198826523,41.92,76861.94,53.1,-0.17165,0.00017,8.89592]
[1779198826896,41.92,76859.81,53.1,-0.17201,0.00017,8.90769]
[1779198829926,41.92,76855.95,53.1,-0.17268,0.00017,8.92924]
[1779198831452,41.92,76850.89,53.1,-0.17355,0.00018,8.95748]
[1779198834655,41.92,76847.91,53.1,-0.17406,0.00018,8.97379]
[1779198834673,41.92,76847.91,53.1,-0.17406,0.00018,8.97379]
[1779198835326,41.92,76849.0,53.1,-0.17386,0.00018,8.96747]
[1779198835344,41.92,76849.0,53.1,-0.17386,0.00018,8.96747]
[1779198836095,41.92,76856.91,53.1,-0.17248,0.00017,8.92271]
[1779198836963,41.91,76863.82,53.1,-0.17126,0.00017,8.88346]
[1779198838275,41.91,76864.19,53.1,-0.17119,0.00017,8.88115]
[1779198843788,41.91,76862.04,53.1,-0.17154,0.00017,8.89222]
[1779198845721,41.9,76869.39,53.1,-0.17024,0.00017,8.85002]
[1779198848318,41.9,76865.55,53.1,-0.17089,0.00017,8.8713]
[1779198848570,41.9,76865.55,53.1,-0.17089,0.00017,8.8713]
[1779198848736,41.9,76865.55,53.1,-0.17089,0.00017,8.8713]
[1779198848945,41.9,76871.96,53.1,-0.16978,0.00017,8.83489]
[1779198852074,41.9,76873.83,53.1,-0.16944,0.00017,8.82399]
[1779198853776,41.9,76872.78,53.1,-0.16962,0.00017,8.8296]
[1779198854452,41.9,76873.4,53.1,-0.1695,0.00017,8.82594]
[1779198854488,41.9,76873.4,53.1,-0.1695,0.00017,8.82594]
[1779198854588,41.9,76873.4,53.1,-0.1695,0.00017,8.82594]
[1779198854786,41.9,76881.26,53.1,-0.16815,0.00017,8.78136]
[1779198855332,41.9,76881.26,53.1,-0.16815,0.00017,8.78136]
[1779198855758,41.9,76881.26,53.1,-0.16815,0.00017,8.78136]
[1779198856600,41.89,76881.93,53.1,-0.16803,0.00017,8.77747]
[1779198856739,41.89,76881.93,53.1,-0.16803,0.00017,8.77747]
[1779198856774,41.89,76881.93,53.1,-0.16803,0.00017,8.77747]
[1779198856801,41.89,76883.82,53.1,-0.1677,0.00017,8.76669]
[1779198857748,41.89,76883.82,53.1,-0.1677,0.00017,8.76669]
[1779198862623,41.89,76884.52,53.1,-0.16755,0.00017,8.76158]
[1779198865430,41.88,76881.48,53.1,-0.16805,0.00017,8.77802]
[1779198865639,41.88,76881.48,53.1,-0.16805,0.00017,8.77802]
[1779198865894,41.88,76881.48,53.1,-0.16805,0.00017,8.77802]
[1779198865913,41.88,76881.48,53.1,-0.16805,0.00017,8.77802]
[1779198865926,41.88,76881.48,53.1,-0.16805,0.00017,8.77802]
[1779198865961,41.88,76878.38,53.1,-0.16857,0.00017,8.79529]
[1779198867123,41.88,76866.81,53.1,-0.17053,0.00017,8.8593]
[1779198868439,41.88,76866.58,53.1,-0.17057,0.00017,8.8606]
[1779198868444,41.88,76866.58,53.1,-0.17057,0.00017,8.8606]
[1779198868680,41.88,76866.58,53.1,-0.17057,0.00017,8.8606]
[1779198868879,41.88,76866.58,53.1,-0.17057,0.00017,8.8606]
[1779198869087,41.87,76872.18,53.1,-0.16959,0.00017,8.82876]
[1779198869956,41.87,76872.18,53.1,-0.16959,0.00017,8.82876]
[1779198870105,41.87,76879.76,53.1,-0.16828,0.00017,8.78575]
[1779198871145,41.87,76883.5,53.1,-0.16764,0.00017,8.76449]
[1779198872328,41.87,76885.0,53.1,-0.16727,0.00017,8.7481]
[1779198872971,41.87,76893.1,53.1,-0.16588,0.00017,8.70203]
[1779198877990,41.87,76890.51,53.1,-0.1663,0.00017,8.71613]
[1779198878942,41.87,76890.4,53.1,-0.16631,0.00017,8.7166]
[1779198881061,41.87,76895.25,53.1,-0.16548,0.00017,8.68879]
[1779198882326,41.86,76897.59,53.1,-0.16507,0.00017,8.67523]
[1779198884494,41.86,76898.54,53.1,-0.1649,0.00017,8.6696]
[1779198886072,41.86,76901.73,53.1,-0.16436,0.00017,8.65141]
[1779198888019,41.86,76911.5,53.1,-0.1627,0.00017,8.59575]
[1779198889442,41.86,76913.49,53.1,-0.16237,0.00017,8.58441]
[1779198890006,41.86,76913.49,53.1,-0.16237,0.00017,8.58441]
[1779198890996,41.86,76912.96,53.1,-0.16245,0.00017,8.58739]
[1779198891041,41.86,76907.24,53.1,-0.16342,0.00017,8.6198]
[1779198892048,41.86,76895.46,53.1,-0.16541,0.00017,8.68653]
[1779198895193,41.86,76898.53,53.1,-0.16488,0.00017,8.66882]
[1779198895200,41.86,76898.53,53.1,-0.16488,0.00017,8.66882]
[1779198896076,41.86,76904.91,53.1,-0.1638,0.00017,8.63256]
[1779198896772,41.86,76904.91,53.1,-0.1638,0.00017,8.63256]
[1779198897082,41.86,76906.98,53.1,-0.16344,0.00017,8.62072]
[1779198897993,41.86,76906.98,53.1,-0.16344,0.00017,8.62072]
[1779198900650,41.85,76903.66,53.1,-0.16398,0.00017,8.63883]
[1779198900650,41.85,76903.66,53.1,-0.16398,0.00017,8.63883]
[1779198900780,41.85,76903.66,53.1,-0.16398,0.00017,8.63883]
[1779198900800,41.85,76903.66,53.1,-0.16398,0.00017,8.63883]
[1779198902118,41.85,76913.23,53.1,-0.16236,0.00017,8.58412]
[1779198902251,41.85,76913.23,53.1,-0.16236,0.00017,8.58412]
[1779198902516,41.85,76913.23,53.1,-0.16236,0.00017,8.58412]
[1779198902523,41.85,76913.23,53.1,-0.16236,0.00017,8.58412]
[1779198902593,41.85,76913.23,53.1,-0.16236,0.00017,8.58412]
[1779198902738,41.85,76913.23,53.1,-0.16236,0.00017,8.58412]
[1779198902748,41.85,76913.23,53.1,-0.16236,0.00017,8.58412]
[1779198903166,41.85,76913.23,53.1,-0.16236,0.00017,8.58412]
[1779198903143,41.85,76923.57,53.1,-0.16062,0.00017,8.52528]
[1779198903598,41.85,76923.57,53.1,-0.16062,0.00017,8.52528]
[1779198904130,41.85,76923.57,53.1,-0.16062,0.00017,8.52528]
[1779198904142,41.85,76929.22,53.1,-0.15967,0.00017,8.49291]
[1779198906119,41.85,76927.22,53.1,-0.16,0.00017,8.504]
[1779198906389,41.84,76924.7,53.1,-0.1604,0.00017,8.51783]
[1779198907812,41.84,76929.06,53.1,-0.15967,0.00017,8.49285]
[1779198910373,41.84,76928.92,53.1,-0.15968,0.00017,8.4932]
[1779198910785,41.84,76928.92,53.1,-0.15968,0.00017,8.4932]
[1779198911546,41.84,76930.28,53.1,-0.15945,0.00017,8.48526]
[1779198912042,41.84,76930.28,53.1,-0.15945,0.00017,8.48526]
[1779198912163,41.84,76930.28,53.1,-0.15945,0.00017,8.48526]
[1779198912165,41.84,76930.28,53.1,-0.15945,0.00017,8.48526]
[1779198912775,41.84,76928.61,53.1,-0.15972,0.00017,8.49452]
[1779198913092,41.84,76947.95,53.1,-0.15652,0.00016,8.38456]
[1779198913294,41.84,76947.95,53.1,-0.15652,0.00016,8.38456]
[1779198913912,41.84,76947.95,53.1,-0.15652,0.00016,8.38456]
[1779198914106,41.84,76965.48,53.1,-0.15366,0.00016,8.28501]
[1779198914355,41.84,76965.48,53.1,-0.15366,0.00016,8.28501]
[1779198914620,41.84,76965.48,53.1,-0.15366,0.00016,8.28501]
[1779198914872,41.84,76965.48,53.1,-0.15366,0.00016,8.28501]
[1779198915936,41.84,76954.12,53.1,-0.15551,0.00016,8.34953]
[1779198919021,41.83,76941.25,53.1,-0.15759,0.00016,8.42166]
[1779198920949,41.83,76943.1,53.1,-0.15729,0.00016,8.41103]
[1779198921013,41.83,76949.14,53.1,-0.15629,0.00016,8.37664]
[1779198922692,41.83,76948.17,53.1,-0.15645,0.00016,8.38208]
[1779198928041,41.83,76947.87,53.1,-0.15649,0.00016,8.38341]
[1779198928848,41.83,76952.92,53.1,-0.15566,0.00016,8.35468]
[1779198932009,41.83,76951.39,53.1,-0.15591,0.00016,8.36323]
[1779198933989,41.83,76944.62,53.1,-0.1569,0.00016,8.39383]
[1779198934042,41.83,76944.62,53.1,-0.1569,0.00016,8.39383]
[1779198935132,41.83,76937.18,53.1,-0.15812,0.00017,8.43587]
[1779198935401,41.83,76937.18,53.1,-0.15812,0.00017,8.43587]
[1779198936923,41.83,76935.84,53.1,-0.15834,0.00017,8.44334]
[1779198936926,41.83,76935.84,53.1,-0.15834,0.00017,8.44334]
[1779198936936,41.83,76935.84,53.1,-0.15834,0.00017,8.44334]
[1779198937101,41.83,76935.84,53.1,-0.15834,0.00017,8.44334]
[1779198937247,41.83,76932.89,53.1,-0.15883,0.00017,8.45993]
[1779198937336,41.83,76932.89,53.1,-0.15883,0.00017,8.45993]
[1779198937386,41.83,76932.89,53.1,-0.15883,0.00017,8.45993]
[1779198937744,41.83,76932.89,53.1,-0.15883,0.00017,8.45993]
[1779198937746,41.83,76932.89,53.1,-0.15883,0.00017,8.45993]
[1779198937776,41.83,76932.89,53.1,-0.15883,0.00017,8.45993]
[1779198937902,41.83,76932.89,53.1,-0.15883,0.00017,8.45993]
[1779198938091,41.82,76920.18,53.1,-0.16094,0.00017,8.5319]
[1779198938525,41.82,76920.18,53.1,-0.16094,0.00017,8.5319]
[1779198938711,41.82,76920.18,53.1,-0.16094,0.00017,8.5319]
[1779198938799,41.82,76925.6,53.1,-0.16002,0.00017,8.50087]
[1779198939989,41.82,76933.83,53.1,-0.15865,0.00017,8.45394]
[1779198942232,41.82,76931.98,53.1,-0.15895,0.00017,8.46411]
[1779198942426,41.82,76926.49,53.1,-0.15985,0.00017,8.49509]
[1779198944442,41.82,76920.98,53.1,-0.16076,0.00017,8.5259]
[1779198945484,41.82,76920.98,53.1,-0.16076,0.00017,8.5259]
[1779198945515,41.82,76920.98,53.1,-0.16076,0.00017,8.5259]
[1779198945545,41.82,76920.98,53.1,-0.16076,0.00017,8.5259]
[1779198945594,41.82,76920.98,53.1,-0.16076,0.00017,8.5259]
[1779198945633,41.82,76920.98,53.1,-0.16076,0.00017,8.5259]
[1779198946029,41.82,76920.98,53.1,-0.16076,0.00017,8.5259]
[1779198946130,41.82,76919.2,53.1,-0.16105,0.00017,8.53574]
[1779198946248,41.82,76919.2,53.1,-0.16105,0.00017,8.53574]
[1779198946272,41.82,76919.2,53.1,-0.16105,0.00017,8.53574]
[1779198946478,41.82,76919.2,53.1,-0.16105,0.00017,8.53574]
[1779198946598,41.82,76919.2,53.1,-0.16105,0.00017,8.53574]
[1779198946686,41.82,76908.17,53.1,-0.1629,0.00017,8.59822]
[1779198948275,41.82,76906.36,53.1,-0.1632,0.00017,8.60849]
[1779198949170,41.82,76906.36,53.1,-0.1632,0.00017,8.60849]
[1779198949374,41.82,76905.47,53.1,-0.16335,0.00017,8.61352]
[1779198949991,41.82,76905.47,53.1,-0.16335,0.00017,8.61352]
[1779198950186,41.82,76908.13,53.1,-0.16291,0.00017,8.59841]
[1779198951213,41.81,76914.71,53.1,-0.16179,0.00017,8.56093]
[1779198953017,41.81,76917.29,53.1,-0.16136,0.00017,8.54619]
[1779198953040,41.81,76917.29,53.1,-0.16136,0.00017,8.54619]
[1779198959187,41.81,76921.89,53.1,-0.16058,0.00017,8.51973]
[1779198959205,41.81,76921.89,53.1,-0.16058,0.00017,8.51973]
[1779198959855,41.81,76915.6,53.1,-0.16163,0.00017,8.55533]
[1779198960767,41.81,76915.6,53.1,-0.16163,0.00017,8.55533]
[1779198963004,41.81,76910.84,53.1,-0.16242,0.00017,8.58213]
[1779198963033,41.81,76910.84,53.1,-0.16242,0.00017,8.58213]
[1779198963038,41.81,76910.84,53.1,-0.16242,0.00017,8.58213]
[1779198963057,41.81,76910.84,53.1,-0.16242,0.00017,8.58213]
[1779198963108,41.81,76909.92,53.1,-0.16257,0.00017,8.58723]
[1779198963735,41.81,76909.92,53.1,-0.16257,0.00017,8.58723]
[1779198964795,41.81,76895.57,53.1,-0.165,0.00017,8.66865]
[1779198965466,41.81,76895.57,53.1,-0.165,0.00017,8.66865]
[1779198965519,41.81,76895.57,53.1,-0.165,0.00017,8.66865]
[1779198965756,41.81,76895.57,53.1,-0.165,0.00017,8.66865]
[1779198966191,41.81,76895.57,53.1,-0.165,0.00017,8.66865]
[1779198966126,41.81,76887.64,53.1,-0.16635,0.00017,8.71353]
[1779198967217,41.81,76881.72,53.1,-0.16736,0.00017,8.74694]
[1779198967273,41.81,76881.72,53.1,-0.16736,0.00017,8.74694]
[1779198967435,41.81,76881.72,53.1,-0.16736,0.00017,8.74694]
[1779198967651,41.81,76881.72,53.1,-0.16736,0.00017,8.74694]
[1779198967658,41.81,76881.72,53.1,-0.16736,0.00017,8.74694]
[1779198968212,41.81,76876.09,53.1,-0.16832,0.00017,8.77865]
[1779198968307,41.81,76876.09,53.1,-0.16832,0.00017,8.77865]
[1779198968345,41.81,76876.09,53.1,-0.16832,0.00017,8.77865]
[1779198968364,41.81,76876.09,53.1,-0.16832,0.00017,8.77865]
[1779198968557,41.81,76876.09,53.1,-0.16832,0.00017,8.77865]
[1779198968795,41.81,76876.09,53.1,-0.16832,0.00017,8.77865]
[1779198968881,41.81,76876.09,53.1,-0.16832,0.00017,8.77865]
[1779198969175,41.81,76876.09,53.1,-0.16832,0.00017,8.77865]
[1779198969224,41.8,76864.66,53.1,-0.17028,0.00017,8.84273]
[1779198970271,41.8,76860.93,53.1,-0.17093,0.00017,8.86369]
[1779198971237,41.8,76861.93,53.1,-0.17075,0.00017,8.85804]
[1779198972792,41.8,76862.18,53.1,-0.1707,0.00017,8.85646]
[1779198974390,41.8,76860.61,53.1,-0.17097,0.00017,8.86502]
[1779198974401,41.8,76860.61,53.1,-0.17097,0.00017,8.86502]
[1779198975504,41.8,76863.76,53.1,-0.17041,0.00017,8.84702]
[1779198976896,41.8,76865.26,53.1,-0.17015,0.00017,8.83837]
[1779198980048,41.8,76861.86,53.1,-0.17073,0.00017,8.85717]
[1779198980128,41.8,76861.46,53.1,-0.17079,0.00017,8.85927]
[1779198980730,41.8,76861.46,53.1,-0.17079,0.00017,8.85927]
[1779198980810,41.8,76861.46,53.1,-0.17079,0.00017,8.85927]
[1779198981881,41.8,76859.84,53.1,-0.17107,0.00017,8.86844]
[1779198981906,41.8,76859.84,53.1,-0.17107,0.00017,8.86844]
[1779198981925,41.8,76859.84,53.1,-0.17107,0.00017,8.86844]
[1779198982037,41.8,76859.84,53.1,-0.17107,0.00017,8.86844]
[1779198982041,41.8,76859.84,53.1,-0.17107,0.00017,8.86844]
[1779198984025,41.8,76856.45,53.1,-0.17166,0.00017,8.88761]
[1779198984110,41.8,76856.45,53.1,-0.17166,0.00017,8.88761]
[1779198988141,41.8,76856.94,53.1,-0.17157,0.00017,8.88472]
[1779198993806,41.79,76852.42,53.1,-0.17224,0.00018,8.90225]
[1779198994426,41.79,76852.42,53.1,-0.17224,0.00018,8.90225]
[1779198997151,41.79,76857.95,53.1,-0.17127,0.00017,8.87085]
[1779198997986,41.79,76859.55,53.1,-0.171,0.00017,8.86177]
[1779198998843,41.79,76851.33,53.1,-0.17243,0.00018,8.90824]
[1779198999958,41.79,76851.33,53.1,-0.17243,0.00018,8.90824]
[1779199000645,41.79,76850.47,53.1,-0.17258,0.00018,8.91303]
[1779199000655,41.79,76850.47,53.1,-0.17258,0.00018,8.91303]
[1779199000680,41.79,76850.47,53.1,-0.17258,0.00018,8.91303]
[1779199000694,41.79,76850.47,53.1,-0.17258,0.00018,8.91303]
[1779199000795,41.79,76850.47,53.1,-0.17258,0.00018,8.91303]
[1779199000844,41.79,76850.47,53.1,-0.17258,0.00018,8.91303]
[1779199001151,41.79,76850.47,53.1,-0.17258,0.00018,8.91303]
[1779199001248,41.79,76850.47,53.1,-0.17258,0.00018,8.91303]
[1779199001193,41.79,76835.5,53.1,-0.17521,0.00018,8.99755]
[1779199001297,41.79,76835.5,53.1,-0.17521,0.00018,8.99755]
[1779199001601,41.79,76835.5,53.1,-0.17521,0.00018,8.99755]
[1779199001857,41.79,76835.5,53.1,-0.17521,0.00018,8.99755]
[1779199002031,41.79,76835.5,53.1,-0.17521,0.00018,8.99755]
[1779199002228,41.79,76835.5,53.1,-0.17521,0.00018,8.99755]
[1779199002903,41.79,76830.9,53.1,-0.17603,0.00018,9.02349]
[1779199002956,41.79,76830.9,53.1,-0.17603,0.00018,9.02349]
[1779199003307,41.79,76830.23,53.1,-0.17614,0.00018,9.0272]
[1779199003621,41.79,76830.23,53.1,-0.17614,0.00018,9.0272]
[1779199004679,41.79,76830.8,53.1,-0.17604,0.00018,9.02392]
[1779199005326,41.79,76830.79,53.1,-0.17604,0.00018,9.02392]
[1779199005934,41.79,76830.79,53.1,-0.17604,0.00018,9.02392]
[1779199009920,41.79,76825.23,53.1,-0.17702,0.00018,9.05494]
[1779199010062,41.79,76825.23,53.1,-0.17702,0.00018,9.05494]
[1779199010198,41.79,76825.23,53.1,-0.17702,0.00018,9.05494]
[1779199010279,41.79,76825.23,53.1,-0.17702,0.00018,9.05494]
[1779199010437,41.79,76825.24,53.1,-0.17701,0.00018,9.05479]
[1779199011023,41.79,76825.24,53.1,-0.17701,0.00018,9.05479]
[1779199011208,41.79,76825.24,53.1,-0.17701,0.00018,9.05479]
[1779199011975,41.79,76829.15,53.1,-0.17632,0.00018,9.03264]
[1779199013275,41.79,76826.16,53.1,-0.17685,0.00018,9.04945]
[1779199014050,41.79,76821.3,53.1,-0.17771,0.00018,9.07677]
[1779199014855,41.79,76817.33,53.1,-0.17842,0.00018,9.09903]
[1779199014987,41.79,76817.33,53.1,-0.17842,0.00018,9.09903]
[1779199015033,41.79,76817.33,53.1,-0.17842,0.00018,9.09903]
[1779199015046,41.79,76817.33,53.1,-0.17842,0.00018,9.09903]
[1779199015193,41.79,76813.88,53.1,-0.17903,0.00018,9.11832]
[1779199016067,41.79,76813.88,53.1,-0.17903,0.00018,9.11832]
[1779199016071,41.79,76813.88,53.1,-0.17903,0.00018,9.11832]
[1779199016074,41.79,76813.88,53.1,-0.17903,0.00018,9.11832]
[1779199016080,41.79,76813.88,53.1,-0.17903,0.00018,9.11832]
[1779199016093,41.79,76807.88,53.1,-0.18011,0.00018,9.15208]
[1779199016969,41.79,76797.52,53.1,-0.18198,0.00018,9.21029]
[1779199018536,41.78,76799.1,53.1,-0.18169,0.00018,9.20127]
[1779199018931,41.78,76799.1,53.1,-0.18169,0.00018,9.20127]
[1779199019200,41.78,76804.46,53.1,-0.18071,0.00018,9.171]
[1779199019865,41.78,76804.46,53.1,-0.18071,0.00018,9.171]
[1779199020038,41.78,76804.46,53.1,-0.18071,0.00018,9.171]
[1779199020067,41.78,76812.84,53.1,-0.1792,0.00018,9.12374]
[1779199024102,41.78,76812.07,53.1,-0.17934,0.00018,9.12799]
[1779199024138,41.78,76812.07,53.1,-0.17934,0.00018,9.12799]
[1779199024203,41.78,76813.72,53.1,-0.17904,0.00018,9.11865]
[1779199024881,41.78,76813.72,53.1,-0.17904,0.00018,9.11865]
[1779199024890,41.78,76813.72,53.1,-0.17904,0.00018,9.11865]
[1779199024932,41.78,76813.72,53.1,-0.17904,0.00018,9.11865]
[1779199025036,41.78,76813.72,53.1,-0.17904,0.00018,9.11865]
[1779199025191,41.78,76820.25,53.1,-0.17787,0.00018,9.08166]
[1779199026152,41.78,76827.05,53.1,-0.17664,0.00018,9.04305]
[1779199031598,41.78,76831.6,53.1,-0.17581,0.00018,9.01646]
[1779199035550,41.77,76836.81,53.1,-0.17486,0.00018,8.98636]
[1779199035655,41.77,76836.81,53.1,-0.17486,0.00018,8.98636]
[1779199035679,41.77,76836.81,53.1,-0.17486,0.00018,8.98636]
[1779199035710,41.77,76836.81,53.1,-0.17486,0.00018,8.98636]
[1779199035865,41.77,76836.81,53.1,-0.17486,0.00018,8.98636]
[1779199036103,41.77,76837.71,53.1,-0.1747,0.00018,8.98111]
[1779199036448,41.77,76837.71,53.1,-0.1747,0.00018,8.98111]
[1779199037991,41.77,76840.16,53.1,-0.17427,0.00018,8.96727]
[1779199037999,41.77,76840.16,53.1,-0.17427,0.00018,8.96727]
[1779199038119,41.77,76840.25,53.1,-0.17425,0.00018,8.96678]
[1779199038853,41.77,76840.25,53.1,-0.17425,0.00018,8.96678]
[1779199040827,41.77,76841.02,53.1,-0.17411,0.00018,8.96219]
[1779199043808,41.77,76839.74,53.1,-0.17432,0.00018,8.96905]
[1779199045750,41.77,76840.47,53.1,-0.17419,0.00018,8.96467]
[1779199046005,41.77,76840.47,53.1,-0.17419,0.00018,8.96467]
[1779199051210,41.76,76831.9,53.1,-0.17557,0.00018,9.00462]
[1779199053972,41.76,76829.31,53.1,-0.17602,0.00018,9.01894]
[1779199053997,41.76,76829.31,53.1,-0.17602,0.00018,9.01894]
[1779199054001,41.76,76829.31,53.1,-0.17602,0.00018,9.01894]
[1779199054030,41.76,76829.31,53.1,-0.17602,0.00018,9.01894]
[1779199054231,41.76,76826.81,53.1,-0.17646,0.00018,9.03288]
[1779199059266,41.76,76831.26,53.1,-0.17566,0.00018,9.00754]
[1779199065308,41.76,76828.6,53.1,-0.17613,0.00018,9.02243]
[1779199067070,41.76,76829.46,53.1,-0.17598,0.00018,9.01753]
[1779199067397,41.76,76824.6,53.1,-0.17684,0.00018,9.04494]
[1779199068905,41.76,76822.96,53.1,-0.17713,0.00018,9.05418]
[1779199069252,41.76,76822.96,53.1,-0.17713,0.00018,9.05418]
[1779199073474,41.75,76823.88,53.1,-0.17696,0.00018,9.04865]
[1779199073476,41.75,76823.88,53.1,-0.17696,0.00018,9.04865]
[1779199076501,41.75,76822.54,53.1,-0.17719,0.00018,9.05604]
[1779199077134,41.75,76822.54,53.1,-0.17719,0.00018,9.05604]
[1779199079504,41.75,76823.93,53.1,-0.17694,0.00018,9.04803]
[1779199080809,41.75,76824.48,53.1,-0.17684,0.00018,9.04487]
[1779199081359,41.75,76824.37,53.1,-0.17686,0.00018,9.04545]
[1779199082845,41.75,76826.57,53.1,-0.17646,0.00018,9.03298]
[1779199086455,41.75,76819.73,53.1,-0.17768,0.00018,9.07136]
[1779199088838,41.75,76817.51,53.1,-0.17807,0.00018,9.08381]
[1779199088947,41.75,76817.51,53.1,-0.17807,0.00018,9.08381]
[1779199089050,41.75,76817.51,53.1,-0.17807,0.00018,9.08381]
[1779199089150,41.75,76817.18,53.1,-0.17813,0.00018,9.08557]
[1779199090705,41.75,76815.03,53.1,-0.17852,0.00018,9.09776]
[1779199090706,41.75,76815.03,53.1,-0.17852,0.00018,9.09776]
[1779199093403,41.75,76819.65,53.1,-0.17769,0.00018,9.07185]
[1779199093656,41.75,76819.65,53.1,-0.17769,0.00018,9.07185]
[1779199093662,41.75,76822.97,53.1,-0.1771,0.00018,9.05318]
[1779199094401,41.75,76822.97,53.1,-0.1771,0.00018,9.05318]
[1779199095298,41.75,76822.97,53.1,-0.1771,0.00018,9.05318]
[1779199096658,41.75,76820.91,53.1,-0.17747,0.00018,9.06467]
[1779199096798,41.75,76820.91,53.1,-0.17747,0.00018,9.06467]
[1779199097352,41.75,76820.91,53.1,-0.17747,0.00018,9.06467]
[1779199098065,41.75,76821.32,53.1,-0.17739,0.00018,9.06227]
[1779199098166,41.75,76823.53,53.1,-0.17699,0.00018,9.04971]
[1779199101341,41.75,76822.43,53.1,-0.17718,0.00018,9.05552]
[1779199101818,41.75,76823.1,53.1,-0.17705,0.00018,9.05154]
[1779199102057,41.75,76823.1,53.1,-0.17705,0.00018,9.05154]
[1779199102813,41.74,76830.17,53.1,-0.17578,0.00018,9.01121]
[1779199103771,41.74,76836.73,53.1,-0.17461,0.00018,8.97398]
[1779199106191,41.74,76833.77,53.1,-0.17513,0.00018,8.99062]
[1779199109210,41.74,76824.95,53.1,-0.17669,0.00018,9.04004]
[1779199109278,41.74,76824.95,53.1,-0.17669,0.00018,9.04004]
[1779199110623,41.74,76830.72,53.1,-0.17565,0.00018,9.00692]
[1779199113900,41.74,76824.9,53.1,-0.17656,0.00018,9.03183]
[1779199114134,41.74,76824.9,53.1,-0.17656,0.00018,9.03183]
[1779199114353,41.74,76824.68,53.1,-0.1766,0.00018,9.0329]
[1779199114421,41.74,76824.68,53.1,-0.1766,0.00018,9.0329]
[1779199114516,41.74,76824.68,53.1,-0.1766,0.00018,9.0329]
[1779199114609,41.74,76824.68,53.1,-0.1766,0.00018,9.0329]
[1779199114827,41.74,76824.68,53.1,-0.1766,0.00018,9.0329]
[1779199114929,41.74,76824.68,53.1,-0.1766,0.00018,9.0329]
[1779199114941,41.74,76824.68,53.1,-0.1766,0.00018,9.0329]
[1779199115134,41.74,76824.68,53.1,-0.1766,0.00018,9.0329]
[1779199115203,41.74,76809.04,53.1,-0.1794,0.00018,9.12118]
[1779199115864,41.74,76809.04,53.1,-0.1794,0.00018,9.12118]
[1779199116245,41.74,76809.04,53.1,-0.1794,0.00018,9.12118]
[1779199116322,41.74,76799.68,53.1,-0.18109,0.00018,9.17393]
[1779199120852,41.73,76798.64,53.1,-0.18127,0.00018,9.17953]
[1779199121740,41.73,76798.03,53.1,-0.18138,0.00018,9.18289]
[1779199122779,41.73,76796.68,53.1,-0.18162,0.00018,9.19042]
[1779199123156,41.73,76796.68,53.1,-0.18162,0.00018,9.19042]
[1779199123224,41.73,76790.61,53.1,-0.18272,0.00018,9.22449]
[1779199128750,41.73,76790.54,53.1,-0.18271,0.00018,9.22408]
[1779199130073,41.73,76790.54,53.1,-0.18271,0.00018,9.22408]
[1779199134333,41.73,76793.45,53.1,-0.18217,0.00018,9.20718]
[1779199134570,41.72,76792.83,53.1,-0.18227,0.00018,9.21055]
[1779199134668,41.72,76792.83,53.1,-0.18227,0.00018,9.21055]
[1779199134794,41.72,76800.54,53.1,-0.18087,0.00018,9.16714]
[1779199135889,41.72,76800.54,53.1,-0.18087,0.00018,9.16714]
[1779199136062,41.72,76805.97,53.1,-0.17988,0.00018,9.13619]
[1779199136424,41.72,76805.97,53.1,-0.17988,0.00018,9.13619]
[1779199138720,41.72,76812.63,53.1,-0.17867,0.00018,9.09827]
[1779199138993,41.72,76812.63,53.1,-0.17867,0.00018,9.09827]
[1779199139134,41.72,76812.63,53.1,-0.17867,0.00018,9.09827]
[1779199139895,41.72,76814.52,53.1,-0.17833,0.00018,9.08746]
[1779199140111,41.72,76814.52,53.1,-0.17833,0.00018,9.08746]
[1779199144738,41.72,76816.7,53.1,-0.17792,0.00018,9.07459]
[1779199144826,41.72,76816.7,53.1,-0.17792,0.00018,9.07459]
[1779199144841,41.72,76816.7,53.1,-0.17792,0.00018,9.07459]
[1779199145232,41.72,76818.59,53.1,-0.17758,0.00018,9.0638]
[1779199147429,41.71,76829.7,53.1,-0.17558,0.00018,9.00054]
[1779199148294,41.71,76829.7,53.1,-0.17558,0.00018,9.00054]
[1779199148336,41.71,76835.26,53.1,-0.17459,0.00018,8.96891]
[1779199152124,41.71,76835.8,53.1,-0.17448,0.00018,8.9655]
[1779199152202,41.71,76835.8,53.1,-0.17448,0.00018,8.9655]
[1779199152938,41.71,76836.55,53.1,-0.17435,0.00018,8.96113]
[1779199154717,41.71,76841.71,53.1,-0.17343,0.00018,8.93171]
[1779199159591,41.71,76841.07,53.1,-0.17353,0.00018,8.93493]
[1779199161789,41.71,76833.65,53.1,-0.17484,0.00018,8.97675]
[1779199162002,41.71,76833.65,53.1,-0.17484,0.00018,8.97675]
[1779199162074,41.71,76833.65,53.1,-0.17484,0.00018,8.97675]
[1779199162684,41.71,76831.44,53.1,-0.17522,0.00018,8.98913]
[1779199163180,41.71,76831.44,53.1,-0.17522,0.00018,8.98913]
[1779199163360,41.7,76823.0,53.1,-0.17672,0.00018,9.03672]
[1779199165701,41.7,76818.63,53.1,-0.17749,0.00018,9.06099]
[1779199165722,41.7,76818.63,53.1,-0.17749,0.00018,9.06099]
[1779199167471,41.7,76809.85,53.1,-0.17905,0.00018,9.11008]
[1779199167477,41.7,76809.85,53.1,-0.17905,0.00018,9.11008]
[1779199167578,41.7,76809.85,53.1,-0.17905,0.00018,9.11008]
[1779199168113,41.7,76808.08,53.1,-0.17936,0.00018,9.11977]
[1779199168844,41.7,76808.08,53.1,-0.17936,0.00018,9.11977]
[1779199168868,41.7,76808.08,53.1,-0.17936,0.00018,9.11977]
[1779199169443,41.7,76806.11,53.1,-0.17971,0.00018,9.13073]
[1779199169834,41.7,76806.11,53.1,-0.17971,0.00018,9.13073]
[1779199169885,41.7,76806.11,53.1,-0.17971,0.00018,9.13073]
[1779199170264,41.7,76806.11,53.1,-0.17971,0.00018,9.13073]
[1779199171050,41.7,76795.01,53.1,-0.18161,0.00018,9.18555]
[1779199172778,41.7,76793.31,53.1,-0.18192,0.00018,9.19503]
[1779199177081,41.69,76792.52,53.1,-0.18205,0.00018,9.19905]
[1779199177742,41.69,76793.87,53.1,-0.1818,0.00018,9.19133]
[1779199178775,41.69,76794.57,53.1,-0.18167,0.00018,9.18729]
[1779199180816,41.69,76789.0,53.1,-0.18267,0.00018,9.21844]
[1779199184303,41.69,76789.68,53.1,-0.18254,0.00018,9.2142]
[1779199184425,41.69,76789.68,53.1,-0.18254,0.00018,9.2142]
[1779199185025,41.69,76789.88,53.1,-0.1825,0.00018,9.21294]
[1779199185444,41.69,76798.78,53.1,-0.18087,0.00018,9.16265]
[1779199185640,41.69,76798.78,53.1,-0.18087,0.00018,9.16265]
[1779199185856,41.69,76798.78,53.1,-0.18087,0.00018,9.16265]
[1779199186155,41.69,76798.78,53.1,-0.18087,0.00018,9.16265]
[1779199186156,41.69,76803.81,53.1,-0.17996,0.00018,9.13421]
[1779199188449,41.69,76804.3,53.1,-0.17987,0.00018,9.13141]
[1779199191653,41.69,76804.84,53.1,-0.17977,0.00018,9.12822]
[1779199191806,41.69,76804.84,53.1,-0.17977,0.00018,9.12822]
[1779199195062,41.69,76801.34,53.1,-0.1804,0.00018,9.14784]
[1779199199499,41.68,76807.55,53.1,-0.17927,0.00018,9.11259]
[1779199199828,41.68,76807.55,53.1,-0.17927,0.00018,9.11259]
[1779199199853,41.68,76807.55,53.1,-0.17927,0.00018,9.11259]
[1779199201041,41.68,76812.12,53.1,-0.17845,0.00018,9.08675]
[1779199201180,41.68,76812.12,53.1,-0.17845,0.00018,9.08675]
[1779199201407,41.68,76804.63,53.1,-0.1798,0.00018,9.12906]
[1779199202155,41.68,76804.63,53.1,-0.1798,0.00018,9.12906]
[1779199202292,41.68,76804.63,53.1,-0.1798,0.00018,9.12906]
[1779199202323,41.68,76791.9,53.1,-0.1821,0.00018,9.2008]
[1779199203791,41.68,76788.16,53.1,-0.18278,0.00018,9.22173]
[1779199208221,41.68,76785.14,53.1,-0.18332,0.00018,9.23818]
[1779199208794,41.68,76785.73,53.1,-0.1832,0.00018,9.23471]
[1779199209146,41.68,76785.73,53.1,-0.1832,0.00018,9.23471]
[1779199209325,41.68,76778.86,53.1,-0.18446,0.00018,9.27323]
[1779199213135,41.68,76777.82,53.1,-0.18464,0.00018,9.27878]
[1779199214360,41.68,76786.7,53.1,-0.18301,0.00018,9.22862]
[1779199215294,41.68,76786.7,53.1,-0.18301,0.00018,9.22862]
[1779199216858,41.67,76781.33,53.1,-0.18399,0.00018,9.25876]
[1779199219754,41.67,76776.09,53.1,-0.18494,0.00018,9.28802]
[1779199219897,41.67,76776.09,53.1,-0.18494,0.00018,9.28802]
[1779199222375,41.67,76771.94,53.1,-0.1857,0.00018,9.31115]
[1779199223425,41.67,76759.53,53.1,-0.18799,0.00019,9.38054]
[1779199224118,41.67,76759.53,53.1,-0.18799,0.00019,9.38054]
[1779199224511,41.67,76754.13,53.1,-0.18899,0.00019,9.41066]
[1779199230474,41.67,76753.42,53.1,-0.18911,0.00019,9.41407]
[1779199233204,41.67,76750.32,53.1,-0.18957,0.00019,9.42357]
[1779199235115,41.66,76753.76,53.1,-0.18892,0.00019,9.40411]
[1779199235511,41.66,76759.64,53.1,-0.18782,0.00019,9.37106]
[1779199237040,41.66,76763.82,53.1,-0.18705,0.00019,9.34753]
[1779199237149,41.66,76763.82,53.1,-0.18705,0.00019,9.34753]
[1779199237495,41.66,76763.82,53.1,-0.18705,0.00019,9.34753]
[1779199237525,41.66,76768.63,53.1,-0.18615,0.00018,9.32049]
[1779199238342,41.66,76768.63,53.1,-0.18615,0.00018,9.32049]
[1779199238743,41.66,76768.63,53.1,-0.18615,0.00018,9.32033]
[1779199238925,41.66,76768.63,53.1,-0.18615,0.00018,9.32033]
[1779199238952,41.66,76768.63,53.1,-0.18615,0.00018,9.32033]
[1779199239158,41.66,76768.63,53.1,-0.18615,0.00018,9.32033]
[1779199239475,41.66,76765.41,53.1,-0.18674,0.00019,9.33829]
[1779199240341,41.66,76742.42,53.1,-0.19103,0.00019,9.46709]
[1779199241206,41.66,76728.67,53.1,-0.19362,0.00019,9.54369]
[1779199241842,41.66,76728.67,53.1,-0.19362,0.00019,9.54369]
[1779199242369,41.66,76734.36,53.1,-0.19254,0.00019,9.51185]
[1779199242902,41.66,76734.36,53.1,-0.19254,0.00019,9.51185]
[1779199243351,41.66,76723.53,53.1,-0.19459,0.00019,9.57213]
[1779199249039,41.66,76722.41,53.1,-0.19478,0.00019,9.57764]
[1779199249513,41.66,76722.41,53.1,-0.19478,0.00019,9.57764]
[1779199250078,41.65,76722.93,53.1,-0.19468,0.00019,9.57459]
[1779199250520,41.65,76722.93,53.1,-0.19468,0.00019,9.57459]
[1779199251426,41.65,76731.21,53.1,-0.1931,0.00019,9.52817]
[1779199253622,41.65,76733.11,53.1,-0.19273,0.00019,9.5174]
[1779199253703,41.65,76733.11,53.1,-0.19273,0.00019,9.5174]
[1779199257869,41.65,76735.65,53.1,-0.19223,0.00019,9.50258]
[1779199257989,41.65,76735.65,53.1,-0.19223,0.00019,9.50258]
[1779199259176,41.65,76735.43,53.1,-0.19227,0.00019,9.50363]
[1779199260473,41.65,76736.09,53.1,-0.19213,0.00019,9.49976]
[1779199260486,41.65,76736.09,53.1,-0.19213,0.00019,9.49976]
[1779199260730,41.65,76736.26,53.1,-0.1921,0.00019,9.49863]
[1779199260761,41.65,76736.26,53.1,-0.1921,0.00019,9.49863]
[1779199261006,41.65,76736.26,53.1,-0.1921,0.00019,9.49863]
[1779199261746,41.64,76730.82,53.1,-0.19312,0.00019,9.52882]
[1779199263324,41.64,76730.82,53.1,-0.19312,0.00019,9.52882]
[1779199263602,41.64,76730.03,53.1,-0.19326,0.00019,9.53291]
[1779199263887,41.64,76730.03,53.1,-0.19326,0.00019,9.53291]
[1779199264392,41.64,76730.03,53.1,-0.19326,0.00019,9.53291]
[1779199264788,41.64,76726.54,53.1,-0.19391,0.00019,9.55218]
[1779199264836,41.64,76726.54,53.1,-0.19391,0.00019,9.55218]
[1779199265449,41.64,76726.54,53.1,-0.19391,0.00019,9.55218]
[1779199265846,41.64,76722.17,53.1,-0.19474,0.00019,9.57631]
[1779199266141,41.64,76722.17,53.1,-0.19474,0.00019,9.57631]
[1779199266558,41.64,76706.53,53.1,-0.19772,0.00019,9.6631]
[1779199266681,41.64,76706.53,53.1,-0.19772,0.00019,9.6631]
[1779199267058,41.64,76706.53,53.1,-0.19772,0.00019,9.6631]
[1779199269180,41.64,76706.02,53.1,-0.19781,0.00019,9.66568]
[1779199269267,41.64,76706.02,53.1,-0.19781,0.00019,9.66568]
[1779199269279,41.64,76706.02,53.1,-0.19781,0.00019,9.66568]
[1779199269448,41.64,76706.02,53.1,-0.19781,0.00019,9.66568]
[1779199269469,41.64,76705.39,53.1,-0.19793,0.00019,9.66906]
[1779199269827,41.64,76712.35,53.1,-0.19659,0.00019,9.63016]
[1779199270767,41.63,76717.69,53.1,-0.19556,0.00019,9.60026]
[1779199271982,41.63,76717.69,53.1,-0.19556,0.00019,9.60026]
[1779199276928,41.63,76718.07,53.1,-0.19546,0.00019,9.59729]
[1779199277021,41.63,76718.07,53.1,-0.19546,0.00019,9.59729]
[1779199277514,41.63,76712.38,53.1,-0.19654,0.00019,9.62875]
[1779199278366,41.63,76700.81,53.1,-0.19876,0.00019,9.69289]
[1779199279040,41.63,76700.81,53.1,-0.19876,0.00019,9.69289]
[1779199279128,41.63,76695.94,53.1,-0.19969,0.00019,9.71971]
[1779199280076,41.63,76695.94,53.1,-0.19969,0.00019,9.71971]
[1779199280177,41.63,76695.94,53.1,-0.19969,0.00019,9.71971]
[1779199280188,41.62,76695.75,53.1,-0.19972,0.00019,9.72044]
[1779199281103,41.62,76695.75,53.1,-0.19972,0.00019,9.72044]
[1779199284245,41.62,76688.54,53.1,-0.20109,0.00019,9.7597]
[1779199286715,41.62,76696.17,53.1,-0.19959,0.00019,9.71683]
[1779199286737,41.62,76696.17,53.2,-0.19959,0.00019,9.71683]
[1779199286738,41.62,76696.17,53.2,-0.19959,0.00019,9.71683]
[1779199286739,41.62,76696.17,53.2,-0.19959,0.00019,9.71683]
[1779199286879,41.62,76695.34,53.2,-0.19975,0.00019,9.72124]
[1779199289793,41.61,76696.11,53.2,-0.19959,0.00019,9.71662]
[1779199289823,41.61,76696.11,53.2,-0.19959,0.00019,9.71662]
[1779199290136,41.61,76696.11,53.2,-0.19959,0.00019,9.71662]
[1779199290632,41.61,76697.77,53.2,-0.19926,0.00019,9.70726]
[1779199290655,41.61,76697.77,53.2,-0.19926,0.00019,9.70726]
[1779199291208,41.61,76702.77,53.2,-0.19818,0.00019,9.67173]
[1779199291985,41.61,76702.77,53.2,-0.19818,0.00019,9.67173]
[1779199292517,41.61,76709.62,53.2,-0.19686,0.00019,9.63356]
[1779199293151,41.61,76709.62,53.2,-0.19686,0.00019,9.63356]
[1779199294577,41.61,76704.98,53.2,-0.19775,0.00019,9.65926]
[1779199294954,41.61,76703.69,53.2,-0.19799,0.00019,9.6662]
[1779199294964,41.61,76697.63,53.2,-0.19916,0.00019,9.69981]
[1779199296935,41.61,76697.82,53.2,-0.19912,0.00019,9.6986]
[1779199300480,41.6,76694.67,53.2,-0.19971,0.00019,9.71557]
[1779199300503,41.6,76694.67,53.2,-0.19971,0.00019,9.71557]
[1779199300588,41.6,76694.67,53.2,-0.19971,0.00019,9.71557]
[1779199300582,41.6,76693.83,53.2,-0.19987,0.00019,9.72005]
[1779199300910,41.6,76693.83,53.2,-0.19987,0.00019,9.72005]
[1779199301202,41.6,76693.83,53.2,-0.19987,0.00019,9.72005]
[1779199302803,41.6,76685.51,53.2,-0.20147,0.00019,9.76582]
[1779199303065,41.6,76685.51,53.2,-0.20147,0.00019,9.76582]
[1779199303296,41.6,76685.51,53.2,-0.20147,0.00019,9.76582]
[1779199308532,41.6,76682.19,53.2,-0.2021,0.0002,9.78357]
[1779199311159,41.6,76683.33,53.2,-0.20187,0.00019,9.77692]
[1779199313792,41.59,76686.15,53.2,-0.20131,0.00019,9.76099]
[1779199313901,41.59,76686.15,53.2,-0.20131,0.00019,9.76099]
[1779199314040,41.59,76686.15,53.2,-0.20131,0.00019,9.76099]
[1779199314831,41.59,76688.36,53.2,-0.20087,0.00019,9.74867]
[1779199315559,41.59,76690.05,53.2,-0.20054,0.00019,9.73924]
[1779199316577,41.59,76695.49,53.2,-0.19948,0.00019,9.70903]
[1779199317476,41.59,76705.07,53.2,-0.19763,0.00019,9.65582]
[1779199318005,41.59,76705.07,53.2,-0.19763,0.00019,9.65582]
[1779199318047,41.59,76705.07,53.2,-0.19763,0.00019,9.65582]
[1779199318187,41.59,76705.07,53.2,-0.19763,0.00019,9.65582]
[1779199318438,41.59,76705.07,53.2,-0.19763,0.00019,9.65582]
[1779199318658,41.59,76708.03,53.2,-0.19707,0.00019,9.63938]
[1779199318660,41.59,76708.03,53.2,-0.19707,0.00019,9.63938]
[1779199318793,41.59,76708.03,53.2,-0.19707,0.00019,9.63938]
[1779199318903,41.59,76708.03,53.2,-0.19707,0.00019,9.63938]
[1779199319143,41.59,76708.03,53.2,-0.19707,0.00019,9.63938]
[1779199319436,41.59,76714.28,53.2,-0.19587,0.00019,9.60453]
[1779199320587,41.59,76714.28,53.2,-0.19587,0.00019,9.60453]
[1779199321474,41.59,76719.06,53.2,-0.19495,0.00019,9.57777]
[1779199322695,41.59,76721.35,53.2,-0.1945,0.00019,9.5648]
[1779199323597,41.59,76726.54,53.2,-0.19351,0.00019,9.53575]
[1779199324397,41.59,76726.54,53.2,-0.19351,0.00019,9.53575]
[1779199325613,41.59,76726.67,53.2,-0.19349,0.00019,9.53497]
[1779199327289,41.59,76722.99,53.2,-0.19418,0.00019,9.55539]
[1779199328619,41.59,76725.39,53.2,-0.19372,0.00019,9.54191]
[1779199329257,41.59,76727.51,53.2,-0.19332,0.00019,9.53001]
[1779199329506,41.59,76727.51,53.2,-0.19332,0.00019,9.53001]
[1779199329508,41.59,76727.51,53.2,-0.19332,0.00019,9.53001]
[1779199329567,41.59,76727.51,53.2,-0.19332,0.00019,9.53001]
[1779199329719,41.59,76728.69,53.2,-0.19309,0.00019,9.52337]
[1779199329779,41.59,76728.69,53.2,-0.19309,0.00019,9.52337]
[1779199330255,41.59,76728.69,53.2,-0.19309,0.00019,9.52337]
[1779199330590,41.59,76728.69,53.2,-0.19309,0.00019,9.52337]
[1779199330603,41.59,76708.44,53.2,-0.19696,0.00019,9.6362]
[1779199330859,41.59,76708.44,53.2,-0.19696,0.00019,9.6362]
[1779199330986,41.59,76708.44,53.2,-0.19696,0.00019,9.6362]
[1779199331289,41.59,76708.44,53.2,-0.19696,0.00019,9.6362]
[1779199331336,41.59,76708.44,53.2,-0.19696,0.00019,9.6362]
[1779199331341,41.59,76708.44,53.2,-0.19696,0.00019,9.6362]
[1779199331435,41.59,76708.44,53.2,-0.19696,0.00019,9.6362]
[1779199331595,41.59,76698.14,53.2,-0.19894,0.00019,9.69333]
[1779199332450,41.59,76698.14,53.2,-0.19894,0.00019,9.69333]
[1779199332561,41.59,76698.14,53.2,-0.19894,0.00019,9.69333]
[1779199332602,41.59,76698.14,53.2,-0.19894,0.00019,9.69333]
[1779199333621,41.59,76702.32,53.2,-0.19813,0.00019,9.67012]
[1779199333641,41.59,76702.32,53.2,-0.19813,0.00019,9.67012]
[1779199333227,41.59,76710.01,53.2,-0.19665,0.00019,9.62738]
[1779199333684,41.59,76710.01,53.2,-0.19665,0.00019,9.62738]
[1779199333786,41.59,76710.01,53.2,-0.19665,0.00019,9.62738]
[1779199333908,41.59,76710.01,53.2,-0.19665,0.00019,9.62738]
[1779199334449,41.59,76710.01,53.2,-0.19665,0.00019,9.62738]
[1779199334484,41.59,76697.77,53.2,-0.19901,0.00019,9.69531]
[1779199335356,41.59,76697.77,53.2,-0.19901,0.00019,9.69531]
[1779199335468,41.59,76697.77,53.2,-0.19901,0.00019,9.69531]
[1779199335506,41.59,76697.77,53.2,-0.19901,0.00019,9.69531]
[1779199335567,41.59,76697.77,53.2,-0.19901,0.00019,9.69531]
[1779199335552,41.59,76698.1,53.2,-0.19894,0.00019,9.69346]
[1779199336805,41.59,76700.33,53.2,-0.19851,0.00019,9.68106]
[1779199336817,41.59,76700.33,53.2,-0.19851,0.00019,9.68106]
[1779199337449,41.59,76700.33,53.2,-0.19851,0.00019,9.68106]
[1779199337598,41.58,76689.58,53.2,-0.20059,0.00019,9.74051]
[1779199338517,41.58,76689.58,53.2,-0.20059,0.00019,9.74051]
[1779199338603,41.58,76683.29,53.2,-0.20181,0.00019,9.77522]
[1779199339442,41.58,76683.29,53.2,-0.20181,0.00019,9.77522]
[1779199339470,41.58,76683.29,53.2,-0.20181,0.00019,9.77522]
[1779199339472,41.58,76683.29,53.2,-0.20181,0.00019,9.77522]
[1779199339483,41.58,76683.29,53.2,-0.20181,0.00019,9.77522]
[1779199339534,41.58,76683.29,53.2,-0.20181,0.00019,9.77522]
[1779199341393,41.58,76681.41,53.2,-0.20217,0.0002,9.78537]
[1779199341462,41.58,76681.41,53.2,-0.20217,0.0002,9.78537]
[1779199343257,41.58,76675.17,53.2,-0.20338,0.0002,9.81953]
[1779199343825,41.58,76673.98,53.2,-0.2036,0.0002,9.82592]
[1779199343889,41.58,76673.98,53.2,-0.2036,0.0002,9.82592]
[1779199344359,41.58,76673.98,53.2,-0.2036,0.0002,9.82592]
[1779199344703,41.58,76678.03,53.2,-0.2028,0.0002,9.8034]
[1779199345312,41.58,76680.47,53.2,-0.20232,0.0002,9.78977]
[1779199347550,41.58,76686.74,53.2,-0.20109,0.00019,9.75492]
[1779199348263,41.58,76686.74,53.2,-0.20109,0.00019,9.75492]
[1779199348333,41.58,76685.32,53.2,-0.20137,0.00019,9.76271]
[1779199349373,41.58,76685.32,53.2,-0.20137,0.00019,9.76271]
[1779199350646,41.58,76682.04,53.2,-0.202,0.0002,9.78074]
[1779199350347,41.57,76675.21,53.2,-0.20333,0.0002,9.81833]
[1779199350814,41.57,76675.21,53.2,-0.20333,0.0002,9.81833]
[1779199350893,41.57,76675.21,53.2,-0.20333,0.0002,9.81833]
[1779199351958,41.57,76676.39,53.2,-0.20299,0.0002,9.80403]
[1779199354291,41.57,76676.11,53.2,-0.20304,0.0002,9.80527]
[1779199354802,41.57,76678.87,53.2,-0.20249,0.0002,9.78988]
[1779199357305,41.57,76676.75,53.2,-0.2029,0.0002,9.80131]
[1779199357396,41.57,76676.35,53.2,-0.20297,0.0002,9.80337]
[1779199362416,41.57,76678.99,53.2,-0.20244,0.0002,9.78835]
[1779199365452,41.56,76685.23,53.2,-0.20121,0.00019,9.75354]
[1779199366261,41.56,76685.23,53.2,-0.20121,0.00019,9.75354]
[1779199366459,41.56,76684.28,53.2,-0.20139,0.00019,9.75875]
[1779199369583,41.56,76685.23,53.2,-0.2012,0.00019,9.75331]
[1779199369625,41.56,76685.23,53.2,-0.2012,0.00019,9.75331]
[1779199370047,41.56,76685.36,53.2,-0.20117,0.00019,9.75251]
[1779199370595,41.56,76685.36,53.2,-0.20117,0.00019,9.75251]
[1779199370659,41.56,76685.36,53.2,-0.20117,0.00019,9.75251]
[1779199372676,41.56,76688.19,53.2,-0.20062,0.00019,9.73668]
[1779199374899,41.56,76690.48,53.2,-0.20017,0.00019,9.72383]
[1779199375000,41.56,76690.48,53.2,-0.20017,0.00019,9.72383]
[1779199375522,41.56,76686.41,53.2,-0.20096,0.00019,9.74632]
[1779199378540,41.56,76682.85,53.2,-0.20165,0.0002,9.76611]
[1779199378772,41.56,76682.69,53.2,-0.20168,0.0002,9.76702]
[1779199384022,41.56,76687.31,53.2,-0.20079,0.00019,9.74159]
[1779199384442,41.56,76687.31,53.2,-0.20079,0.00019,9.74159]
[1779199389530,41.56,76690.1,53.2,-0.20026,0.00019,9.72648]
[1779199389822,41.56,76693.16,53.2,-0.19967,0.00019,9.7096]
[1779199390640,41.56,76693.14,53.2,-0.19967,0.00019,9.70979]
[1779199391845,41.56,76693.12,53.2,-0.19968,0.00019,9.70987]
[1779199392451,41.56,76693.12,53.2,-0.19968,0.00019,9.70987]
[1779199392453,41.56,76693.12,53.2,-0.19968,0.00019,9.70987]
[1779199392657,41.56,76693.12,53.2,-0.19968,0.00019,9.70987]
[1779199392674,41.56,76693.12,53.2,-0.19968,0.00019,9.70987]
[1779199392752,41.56,76696.2,53.2,-0.19908,0.00019,9.69275]
[1779199393661,41.56,76702.05,53.2,-0.19795,0.00019,9.66023]
[1779199394890,41.56,76701.92,53.2,-0.19797,0.00019,9.66081]
[1779199396071,41.56,76702.78,53.2,-0.1978,0.00019,9.65593]
[1779199397403,41.56,76704.09,53.2,-0.19754,0.00019,9.64854]
[1779199397674,41.56,76704.09,53.2,-0.19754,0.00019,9.64854]
[1779199397810,41.56,76699.77,53.2,-0.19837,0.00019,9.67245]
[1779199397903,41.56,76699.77,53.2,-0.19837,0.00019,9.67245]
[1779199398697,41.56,76697.83,53.2,-0.19874,0.00019,9.68313]
[1779199398847,41.56,76697.83,53.2,-0.19874,0.00019,9.68313]
[1779199398983,41.56,76697.83,53.2,-0.19874,0.00019,9.68313]
[1779199399104,41.56,76697.83,53.2,-0.19874,0.00019,9.68313]
[1779199399207,41.56,76697.83,53.2,-0.19874,0.00019,9.68313]
[1779199400711,41.56,76690.57,53.2,-0.20015,0.00019,9.72341]
[1779199405810,41.56,76689.24,53.2,-0.2004,0.00019,9.73054]
[1779199412370,41.56,76692.12,53.2,-0.19983,0.00019,9.71425]
[1779199414146,41.56,76688.72,53.2,-0.20038,0.00019,9.72536]
[1779199414155,41.56,76688.72,53.2,-0.20038,0.00019,9.72536]
[1779199416360,41.56,76694.88,53.2,-0.19918,0.00019,9.69111]
[1779199416473,41.56,76694.88,53.2,-0.19918,0.00019,9.69111]
[1779199416907,41.55,76694.84,53.2,-0.19919,0.00019,9.69131]
[1779199417442,41.55,76694.84,53.2,-0.19919,0.00019,9.69131]
[1779199419448,41.55,76698.09,53.2,-0.19856,0.00019,9.67326]
[1779199419900,41.55,76697.16,53.2,-0.19874,0.00019,9.67843]
[1779199424900,41.55,76692.33,53.2,-0.19967,0.00019,9.7051]
[1779199425426,41.55,76692.33,53.2,-0.19967,0.00019,9.7051]
[1779199425494,41.55,76692.33,53.2,-0.19967,0.00019,9.7051]
[1779199425522,41.55,76692.33,53.2,-0.19967,0.00019,9.7051]
[1779199425568,41.55,76692.33,53.2,-0.19967,0.00019,9.7051]
[1779199425622,41.55,76692.64,53.2,-0.19961,0.00019,9.70335]
[1779199426704,41.55,76703.48,53.2,-0.19751,0.00019,9.64298]
[1779199426894,41.55,76709.07,53.2,-0.19643,0.00019,9.61178]
[1779199431929,41.55,76707.15,53.2,-0.19679,0.00019,9.62219]
[1779199437325,41.55,76706.36,53.2,-0.19693,0.00019,9.62634]
[1779199438142,41.55,76705.91,53.2,-0.19702,0.00019,9.62878]
[1779199438332,41.55,76705.91,53.2,-0.19702,0.00019,9.62878]
[1779199438658,41.55,76705.91,53.2,-0.19702,0.00019,9.62878]
[1779199438712,41.55,76705.91,53.2,-0.19702,0.00019,9.62878]
[1779199438741,41.55,76705.91,53.2,-0.19702,0.00019,9.62878]
[1779199438797,41.55,76705.8,53.2,-0.19704,0.00019,9.62932]
[1779199438934,41.55,76705.8,53.2,-0.19704,0.00019,9.62932]
[1779199439604,41.55,76705.8,53.2,-0.19704,0.00019,9.62932]
[1779199439652,41.55,76718.25,53.2,-0.19465,0.00019,9.55986]
[1779199439831,41.55,76718.25,53.2,-0.19465,0.00019,9.55986]
[1779199440730,41.55,76723.36,53.2,-0.19367,0.00019,9.53123]
[1779199442336,41.55,76726.76,53.2,-0.19302,0.00019,9.51217]
[1779199443717,41.55,76727.38,53.2,-0.1929,0.00019,9.50868]
[1779199444620,41.55,76730.66,53.2,-0.19228,0.00019,9.4903]
[1779199444729,41.55,76730.66,53.2,-0.19228,0.00019,9.4903]
[1779199444770,41.55,76731.04,53.2,-0.19221,0.00019,9.48817]
[1779199445238,41.55,76731.04,53.2,-0.19221,0.00019,9.48817]
[1779199445251,41.55,76731.04,53.2,-0.19221,0.00019,9.48817]
[1779199445448,41.55,76731.04,53.2,-0.19221,0.00019,9.48817]
[1779199446439,41.55,76735.35,53.2,-0.19139,0.00019,9.46404]
[1779199446582,41.55,76735.35,53.2,-0.19139,0.00019,9.46404]
[1779199446711,41.55,76740.04,53.2,-0.19051,0.00019,9.43779]
[1779199447243,41.55,76740.04,53.2,-0.19051,0.00019,9.43779]
[1779199447246,41.55,76740.04,53.2,-0.19051,0.00019,9.43779]
[1779199447292,41.55,76740.04,53.2,-0.19051,0.00019,9.43779]
[1779199447366,41.55,76740.04,53.2,-0.19051,0.00019,9.43779]
[1779199447851,41.55,76743.16,53.2,-0.18992,0.00019,9.42021]
[1779199447906,41.55,76743.16,53.2,-0.18992,0.00019,9.42021]
[1779199448607,41.55,76763.87,53.2,-0.18605,0.00019,9.30372]
[1779199449911,41.55,76768.19,53.2,-0.18525,0.00019,9.27947]
[1779199450087,41.55,76768.19,53.2,-0.18525,0.00019,9.27947]
[1779199450866,41.55,76766.26,53.2,-0.18561,0.00019,9.29048]
[1779199451068,41.55,76765.87,53.2,-0.18569,0.00019,9.2928]
[1779199451932,41.55,76765.87,53.2,-0.18569,0.00019,9.2928]
[1779199451971,41.55,76765.87,53.2,-0.18569,0.00019,9.2928]
[1779199452275,41.55,76765.87,53.2,-0.18569,0.00019,9.2928]
[1779199453099,41.55,76763.46,53.2,-0.18614,0.00019,9.30645]
[1779199455792,41.55,76759.59,53.2,-0.18686,0.00019,9.32838]
[1779199456008,41.55,76759.59,53.2,-0.18686,0.00019,9.32838]
[1779199457038,41.55,76757.86,53.2,-0.18719,0.00019,9.33815]
[1779199458315,41.55,76759.41,53.2,-0.1869,0.00019,9.32945]
[1779199458427,41.55,76759.41,53.2,-0.1869,0.00019,9.32945]
[1779199459124,41.55,76754.33,53.2,-0.18785,0.00019,9.3581]
[1779199462164,41.55,76750.01,53.2,-0.18865,0.00019,9.38235]
[1779199462276,41.55,76750.01,53.2,-0.18865,0.00019,9.38235]
[1779199462354,41.55,76750.01,53.2,-0.18865,0.00019,9.38235]
[1779199463153,41.55,76763.17,53.2,-0.1862,0.00019,9.30828]
[1779199468204,41.55,76766.32,53.2,-0.18562,0.00019,9.29084]
[1779199469449,41.55,76766.85,53.2,-0.18553,0.00019,9.28794]
[1779199470866,41.55,76773.34,53.2,-0.18434,0.00018,9.25156]
[1779199470987,41.55,76773.34,53.2,-0.18434,0.00018,9.25156]
[1779199471001,41.55,76773.34,53.2,-0.18434,0.00018,9.25156]
[1779199471979,41.55,76776.67,53.2,-0.18362,0.00018,9.2252]
[1779199472132,41.55,76776.67,53.2,-0.18362,0.00018,9.2252]
[1779199472235,41.55,76776.67,53.2,-0.18362,0.00018,9.2252]
[1779199472453,41.55,76776.67,53.2,-0.18362,0.00018,9.2252]
[1779199472536,41.55,76779.14,53.2,-0.18317,0.00018,9.21141]
[1779199472812,41.55,76779.14,53.2,-0.18317,0.00018,9.21141]
[1779199473121,41.55,76779.14,53.2,-0.18317,0.00018,9.21141]
[1779199473546,41.56,76782.45,53.2,-0.18256,0.00018,9.19275]
[1779199474679,41.56,76782.45,53.2,-0.18256,0.00018,9.19275]
[1779199474777,41.56,76782.45,53.2,-0.18256,0.00018,9.19275]
[1779199474792,41.56,76782.45,53.2,-0.18256,0.00018,9.19275]
[1779199474867,41.55,76782.29,53.2,-0.18259,0.00018,9.19356]
[1779199475310,41.55,76782.29,53.2,-0.18259,0.00018,9.19356]
[1779199475474,41.55,76782.29,53.2,-0.18259,0.00018,9.19356]
[1779199475494,41.55,76782.29,53.2,-0.18259,0.00018,9.19356]
[1779199475544,41.55,76782.29,53.2,-0.18259,0.00018,9.19356]
[1779199475798,41.55,76805.82,53.2,-0.1783,0.00018,9.06029]
[1779199475882,41.55,76805.82,53.2,-0.1783,0.00018,9.06029]
[1779199476050,41.55,76805.82,53.2,-0.1783,0.00018,9.06029]
[1779199476086,41.55,76805.82,53.2,-0.1783,0.00018,9.06029]
[1779199476133,41.55,76805.82,53.2,-0.1783,0.00018,9.06029]
[1779199476248,41.55,76805.82,53.2,-0.1783,0.00018,9.06029]
[1779199476347,41.55,76805.82,53.2,-0.1783,0.00018,9.06029]
[1779199476442,41.55,76805.82,53.2,-0.1783,0.00018,9.06029]
[1779199476662,41.55,76805.82,53.2,-0.1783,0.00018,9.06029]
[1779199476723,41.55,76805.82,53.2,-0.1783,0.00018,9.06029]
[1779199476775,41.55,76839.42,53.2,-0.1723,0.00018,8.86953]
[1779199477334,41.55,76839.42,53.2,-0.1723,0.00018,8.86953]
[1779199477734,41.55,76839.42,53.2,-0.1723,0.00018,8.86953]
[1779199477737,41.55,76839.42,53.2,-0.1723,0.00018,8.86953]
[1779199477755,41.56,76857.85,53.2,-0.16906,0.00017,8.76469]
[1779199477909,41.56,76857.85,53.2,-0.16906,0.00017,8.76469]
[1779199477952,41.56,76857.85,53.2,-0.16906,0.00017,8.76469]
[1779199478108,41.56,76857.85,53.2,-0.16906,0.00017,8.76469]
[1779199478315,41.56,76857.85,53.2,-0.16906,0.00017,8.76469]
[1779199478559,41.56,76857.85,53.2,-0.16906,0.00017,8.76469]
[1779199478646,41.56,76857.85,53.2,-0.16906,0.00017,8.76469]
[1779199478774,41.56,76857.85,53.2,-0.16906,0.00017,8.76469]
[1779199478813,41.56,76858.13,53.2,-0.16902,0.00017,8.76334]
[1779199479018,41.56,76858.13,53.2,-0.16902,0.00017,8.76334]
[1779199479392,41.56,76858.13,53.2,-0.16902,0.00017,8.76334]
[1779199479512,41.56,76858.13,53.2,-0.16902,0.00017,8.76334]
[1779199479613,41.56,76858.13,53.2,-0.16902,0.00017,8.76334]
[1779199479658,41.56,76864.52,53.2,-0.16791,0.00017,8.72706]
[1779199479824,41.56,76864.52,53.2,-0.16791,0.00017,8.72706]
[1779199480659,41.56,76864.52,53.2,-0.16791,0.00017,8.72706]
[1779199480716,41.56,76864.52,53.2,-0.16791,0.00017,8.72706]
[1779199480979,41.56,76866.43,53.2,-0.16758,0.00017,8.71619]
[1779199481086,41.56,76866.43,53.2,-0.16758,0.00017,8.71619]
[1779199481370,41.56,76866.43,53.2,-0.16758,0.00017,8.71619]
[1779199481615,41.56,76877.9,53.2,-0.1656,0.00017,8.65081]
[1779199481902,41.56,76877.9,53.2,-0.1656,0.00017,8.65081]
[1779199482300,41.56,76886.99,53.2,-0.16404,0.00017,8.59889]
[1779199483272,41.56,76886.99,53.2,-0.16404,0.00017,8.59889]
[1779199484119,41.56,76891.64,53.2,-0.16324,0.00017,8.57237]
[1779199484526,41.56,76891.64,53.2,-0.16324,0.00017,8.57237]
[1779199484532,41.56,76893.73,53.2,-0.16289,0.00017,8.56049]
[1779199485251,41.56,76893.73,53.2,-0.16289,0.00017,8.56049]
[1779199485453,41.56,76893.73,53.2,-0.16289,0.00017,8.56049]
[1779199485870,41.56,76896.57,53.2,-0.1624,0.00017,8.54416]
[1779199486290,41.56,76896.57,53.2,-0.1624,0.00017,8.54416]
[1779199486301,41.56,76896.57,53.2,-0.1624,0.00017,8.54416]
[1779199486416,41.56,76896.57,53.2,-0.1624,0.00017,8.54416]
[1779199486534,41.56,76896.57,53.2,-0.1624,0.00017,8.54416]
[1779199486822,41.56,76896.57,53.2,-0.1624,0.00017,8.54416]
[1779199486727,41.56,76907.77,53.2,-0.1605,0.00017,8.4801]
[1779199487137,41.56,76907.77,53.2,-0.1605,0.00017,8.4801]
[1779199487308,41.56,76907.77,53.2,-0.1605,0.00017,8.4801]
[1779199487402,41.56,76907.77,53.2,-0.1605,0.00017,8.4801]
[1779199487453,41.56,76907.77,53.2,-0.1605,0.00017,8.4801]
[1779199487555,41.56,76907.77,53.2,-0.1605,0.00017,8.4801]
[1779199487626,41.56,76907.77,53.2,-0.1605,0.00017,8.4801]
[1779199487737,41.56,76907.77,53.2,-0.1605,0.00017,8.4801]
[1779199487702,41.56,76920.21,53.2,-0.15841,0.00017,8.40884]
[1779199488176,41.56,76920.21,53.2,-0.15841,0.00017,8.40884]
[1779199488782,41.56,76910.54,53.2,-0.16003,0.00017,8.46399]
[1779199489271,41.56,76910.54,53.2,-0.16003,0.00017,8.46399]
[1779199489277,41.56,76910.54,53.2,-0.16003,0.00017,8.46399]
[1779199489282,41.56,76910.54,53.2,-0.16003,0.00017,8.46399]
[1779199489323,41.56,76910.54,53.2,-0.16003,0.00017,8.46399]
[1779199489611,41.56,76910.54,53.2,-0.16003,0.00017,8.46399]
[1779199489844,41.56,76906.86,53.2,-0.16065,0.00017,8.48502]
[1779199490101,41.56,76906.86,53.2,-0.16065,0.00017,8.48502]
[1779199490165,41.56,76906.86,53.2,-0.16065,0.00017,8.48502]
[1779199490773,41.55,76900.8,53.2,-0.16167,0.00017,8.51961]
[1779199491499,41.55,76900.8,53.2,-0.16167,0.00017,8.51961]
[1779199491862,41.55,76900.29,53.2,-0.16176,0.00017,8.52245]
[1779199492354,41.55,76900.29,53.2,-0.16176,0.00017,8.52245]
[1779199492408,41.55,76900.29,53.2,-0.16176,0.00017,8.52245]
[1779199492832,41.55,76899.03,53.2,-0.16197,0.00017,8.52957]
[1779199492900,41.55,76899.03,53.2,-0.16197,0.00017,8.52957]
[1779199493040,41.55,76899.03,53.2,-0.16197,0.00017,8.52957]
[1779199493169,41.55,76899.03,53.2,-0.16197,0.00017,8.52957]
[1779199493397,41.55,76899.03,53.2,-0.16197,0.00017,8.52957]
[1779199493458,41.55,76899.03,53.2,-0.16197,0.00017,8.52957]
[1779199493504,41.55,76899.03,53.2,-0.16197,0.00017,8.52957]
[1779199493599,41.55,76899.03,53.2,-0.16197,0.00017,8.52957]
[1779199493686,41.55,76899.03,53.2,-0.16197,0.00017,8.52957]
[1779199493801,41.55,76911.85,53.2,-0.1598,0.00017,8.45626]
[1779199494440,41.55,76911.85,53.2,-0.1598,0.00017,8.45626]
[1779199494689,41.55,76930.12,53.2,-0.15674,0.00017,8.3517]
[1779199495290,41.55,76930.12,53.2,-0.15674,0.00017,8.3517]
[1779199495307,41.55,76930.12,53.2,-0.15674,0.00017,8.3517]
[1779199495638,41.55,76930.12,53.2,-0.15674,0.00017,8.3517]
[1779199495712,41.55,76930.12,53.2,-0.15674,0.00017,8.3517]
[1779199495755,41.55,76930.12,53.2,-0.15674,0.00017,8.3517]
[1779199496170,41.55,76930.37,53.2,-0.1567,0.00017,8.35024]
[1779199496648,41.55,76923.22,53.2,-0.15789,0.00017,8.39108]
[1779199499786,41.55,76930.68,53.2,-0.15664,0.00017,8.34824]
[1779199500378,41.55,76930.68,53.2,-0.15664,0.00017,8.34824]
[1779199500458,41.55,76930.68,53.2,-0.15664,0.00017,8.34824]
[1779199500529,41.55,76930.68,53.2,-0.15664,0.00017,8.34824]
[1779199500918,41.55,76934.22,53.2,-0.15605,0.00017,8.32799]
[1779199501620,41.55,76940.76,53.2,-0.15497,0.00016,8.29063]
[1779199502311,41.55,76940.76,53.2,-0.15497,0.00016,8.29063]
[1779199503487,41.55,76944.63,53.2,-0.15434,0.00016,8.26857]
[1779199503518,41.55,76944.63,53.2,-0.15434,0.00016,8.26857]
[1779199504012,41.55,76941.97,53.2,-0.15478,0.00016,8.28386]
[1779199504021,41.55,76941.97,53.2,-0.15478,0.00016,8.28386]
[1779199504191,41.55,76941.97,53.2,-0.15478,0.00016,8.28386]
[1779199504336,41.55,76941.97,53.2,-0.15478,0.00016,8.28386]
[1779199504488,41.56,76926.45,53.2,-0.15737,0.00017,8.3732]
[1779199505660,41.56,76926.45,53.2,-0.15737,0.00017,8.3732]
[1779199505673,41.56,76926.45,53.2,-0.15737,0.00017,8.3732]
[1779199505712,41.56,76914.2,53.2,-0.15941,0.00017,8.44313]
[1779199505849,41.56,76914.2,53.2,-0.15941,0.00017,8.44313]
[1779199505926,41.56,76914.2,53.2,-0.15941,0.00017,8.44313]
[1779199506449,41.56,76914.2,53.2,-0.15941,0.00017,8.44313]
[1779199506453,41.56,76914.2,53.2,-0.15941,0.00017,8.44313]
[1779199506741,41.56,76914.2,53.2,-0.15941,0.00017,8.44313]
[1779199506834,41.56,76914.2,53.2,-0.15941,0.00017,8.44313]
[1779199506821,41.56,76905.96,53.2,-0.1608,0.00017,8.49023]
[1779199507530,41.56,76905.96,53.2,-0.1608,0.00017,8.49023]
[1779199507691,41.56,76905.96,53.2,-0.1608,0.00017,8.49023]
[1779199507785,41.56,76898.74,53.2,-0.16202,0.00017,8.53142]
[1779199508902,41.56,76894.95,53.2,-0.16267,0.00017,8.55315]
[1779199511762,41.56,76895.78,53.2,-0.16253,0.00017,8.54852]
[1779199512229,41.56,76894.98,53.2,-0.16267,0.00017,8.55315]
[1779199512307,41.56,76894.98,53.2,-0.16267,0.00017,8.55315]
[1779199512661,41.56,76900.16,53.2,-0.16179,0.00017,8.52363]
[1779199516714,41.56,76899.96,53.2,-0.16183,0.00017,8.52505]
[1779199516747,41.56,76899.96,53.2,-0.16183,0.00017,8.52505]
[1779199516756,41.56,76899.96,53.2,-0.16183,0.00017,8.52505]
[1779199516840,41.56,76901.31,53.2,-0.16161,0.00017,8.51743]
[1779199516896,41.56,76901.31,53.2,-0.16161,0.00017,8.51743]
[1779199517481,41.56,76901.31,53.2,-0.16161,0.00017,8.51743]
[1779199517730,41.56,76901.31,53.2,-0.16161,0.00017,8.51743]
[1779199517831,41.56,76911.15,53.2,-0.15994,0.00017,8.46114]
[1779199518252,41.56,76911.15,53.2,-0.15994,0.00017,8.46114]
[1779199518509,41.56,76911.15,53.2,-0.15994,0.00017,8.46114]
[1779199518730,41.56,76911.15,53.2,-0.15994,0.00017,8.46114]
[1779199520017,41.56,76902.44,53.2,-0.16142,0.00017,8.511]
[1779199520582,41.56,76902.44,53.2,-0.16142,0.00017,8.511]
[1779199520653,41.56,76900.14,53.2,-0.1618,0.00017,8.52406]
[1779199521006,41.56,76900.14,53.2,-0.1618,0.00017,8.52406]
[1779199521262,41.56,76900.14,53.2,-0.1618,0.00017,8.52406]
[1779199521274,41.56,76900.14,53.2,-0.1618,0.00017,8.52406]
[1779199521278,41.56,76900.14,53.2,-0.1618,0.00017,8.52406]
[1779199521322,41.56,76900.14,53.2,-0.1618,0.00017,8.52406]
[1779199521323,41.56,76900.14,53.2,-0.1618,0.00017,8.52406]
[1779199523814,41.56,76895.09,53.2,-0.16267,0.00017,8.55303]
[1779199523829,41.56,76894.19,53.2,-0.16282,0.00017,8.55821]
[1779199525437,41.56,76892.11,53.2,-0.16318,0.00017,8.57012]
[1779199525452,41.56,76892.11,53.2,-0.16318,0.00017,8.57012]
[1779199525543,41.56,76892.11,53.2,-0.16318,0.00017,8.57012]
[1779199525751,41.56,76888.06,53.2,-0.16386,0.00017,8.59308]
[1779199526022,41.56,76888.06,53.2,-0.16386,0.00017,8.59308]
[1779199529476,41.56,76884.3,53.2,-0.1645,0.00017,8.61446]
[1779199530681,41.56,76879.98,53.2,-0.16525,0.00017,8.63907]
[1779199530723,41.56,76871.22,53.2,-0.16675,0.00017,8.68897]
[1779199530953,41.56,76871.22,53.2,-0.16675,0.00017,8.68897]
[1779199531049,41.56,76871.22,53.2,-0.16675,0.00017,8.68897]
[1779199531852,41.56,76864.43,53.2,-0.16782,0.00017,8.71986]
[1779199532300,41.56,76864.43,53.2,-0.16782,0.00017,8.71986]
[1779199532348,41.56,76864.43,53.2,-0.16782,0.00017,8.71986]
[1779199532369,41.56,76864.43,53.2,-0.16782,0.00017,8.71986]
[1779199532381,41.56,76864.43,53.2,-0.16782,0.00017,8.71986]
[1779199532635,41.56,76864.43,53.2,-0.16782,0.00017,8.71986]
[1779199532799,41.56,76860.23,53.2,-0.16855,0.00017,8.74366]
[1779199533389,41.56,76860.23,53.2,-0.16855,0.00017,8.74366]
[1779199533469,41.56,76860.23,53.2,-0.16855,0.00017,8.74366]
[1779199533498,41.56,76860.23,53.2,-0.16855,0.00017,8.74366]
[1779199533506,41.56,76860.23,53.2,-0.16855,0.00017,8.74366]
[1779199533606,41.56,76860.23,53.2,-0.16855,0.00017,8.74366]
[1779199533748,41.56,76863.81,53.2,-0.16792,0.00017,8.72324]
[1779199533922,41.56,76863.81,53.2,-0.16792,0.00017,8.72324]
[1779199534383,41.56,76863.81,53.2,-0.16792,0.00017,8.72324]
[1779199534755,41.56,76883.72,53.2,-0.16448,0.00017,8.60945]
[1779199535381,41.56,76883.72,53.2,-0.16448,0.00017,8.60945]
[1779199535391,41.56,76883.72,53.2,-0.16448,0.00017,8.60945]
[1779199537767,41.55,76883.64,53.2,-0.16448,0.00017,8.60968]
[1779199538808,41.55,76880.27,53.2,-0.16506,0.00017,8.62889]
[1779199540357,41.55,76875.91,53.2,-0.16581,0.00017,8.65367]
[1779199542038,41.55,76871.22,53.2,-0.16661,0.00017,8.68023]
[1779199542615,41.55,76871.22,53.2,-0.16661,0.00017,8.68023]
[1779199542647,41.55,76871.22,53.2,-0.16661,0.00017,8.68023]
[1779199542765,41.55,76871.22,53.2,-0.16661,0.00017,8.68023]
[1779199542835,41.55,76862.4,53.2,-0.16814,0.00017,8.73041]
[1779199543999,41.55,76858.09,53.2,-0.16889,0.00017,8.75501]
[1779199544002,41.55,76858.09,53.2,-0.16889,0.00017,8.75501]
[1779199544142,41.55,76858.09,53.2,-0.16889,0.00017,8.75501]
[1779199544215,41.55,76858.09,53.2,-0.16889,0.00017,8.75501]
[1779199544526,41.55,76858.09,53.2,-0.16889,0.00017,8.75501]
[1779199544962,41.55,76853.37,53.2,-0.16972,0.00018,8.78188]
[1779199545576,41.55,76853.37,53.2,-0.16972,0.00018,8.78188]
[1779199545831,41.55,76861.93,53.2,-0.16822,0.00017,8.73304]
[1779199546099,41.55,76861.93,53.2,-0.16822,0.00017,8.73304]
[1779199546100,41.55,76861.93,53.2,-0.16822,0.00017,8.73304]
[1779199546678,41.55,76861.93,53.2,-0.16822,0.00017,8.73304]
[1779199547829,41.55,76863.71,53.2,-0.16791,0.00017,8.72279]
[1779199548194,41.55,76863.0,53.2,-0.16803,0.00017,8.72681]
[1779199551390,41.55,76862.41,53.2,-0.16813,0.00017,8.73011]
[1779199551511,41.55,76862.41,53.2,-0.16813,0.00017,8.73011]
[1779199553708,41.55,76860.97,53.2,-0.16838,0.00017,8.73826]
[1779199554006,41.55,76860.29,53.2,-0.1685,0.00017,8.74212]
[1779199554507,41.55,76860.29,53.2,-0.1685,0.00017,8.74212]
[1779199554897,41.55,76850.77,53.2,-0.17016,0.00018,8.79633]
[1779199557173,41.55,76849.68,53.2,-0.17035,0.00018,8.80229]
[1779199558410,41.55,76847.85,53.2,-0.17066,0.00018,8.8126]
[1779199558422,41.55,76847.85,53.2,-0.17066,0.00018,8.8126]
[1779199558440,41.55,76847.85,53.2,-0.17066,0.00018,8.8126]
[1779199558563,41.55,76847.85,53.2,-0.17066,0.00018,8.8126]
[1779199558566,41.55,76847.85,53.2,-0.17066,0.00018,8.8126]
[1779199558580,41.55,76847.85,53.2,-0.17066,0.00018,8.8126]
[1779199559009,41.55,76847.85,53.2,-0.17066,0.00018,8.8126]
[1779199559066,41.55,76847.85,53.2,-0.17066,0.00018,8.8126]
[1779199559572,41.55,76842.87,53.2,-0.17154,0.00018,8.841]
[1779199560719,41.55,76836.0,53.2,-0.17276,0.00018,8.88011]
[1779199562087,41.55,76829.67,53.2,-0.17388,0.00018,8.916]
[1779199563395,41.55,76829.67,53.2,-0.17388,0.00018,8.916]
[1779199564536,41.55,76830.9,53.2,-0.17366,0.00018,8.90891]
[1779199564950,41.55,76827.17,53.2,-0.17432,0.00018,8.93004]
[1779199565722,41.55,76827.17,53.2,-0.17432,0.00018,8.93004]
[1779199566023,41.55,76823.9,53.2,-0.1749,0.00018,8.94852]
[1779199566835,41.55,76823.9,53.2,-0.1749,0.00018,8.94852]
[1779199566981,41.54,76829.16,53.2,-0.17395,0.00018,8.91837]
[1779199572016,41.54,76831.27,53.2,-0.17357,0.00018,8.90601]
[1779199573662,41.54,76831.27,53.2,-0.17357,0.00018,8.90601]
[1779199574030,41.54,76822.99,53.2,-0.17504,0.00018,8.95294]
[1779199577793,41.54,76822.22,53.2,-0.17517,0.00018,8.95703]
[1779199577836,41.54,76822.22,53.2,-0.17517,0.00018,8.95703]
[1779199577880,41.54,76822.22,53.2,-0.17517,0.00018,8.95703]
[1779199577906,41.54,76822.22,53.2,-0.17517,0.00018,8.95703]
[1779199577915,41.54,76822.22,53.2,-0.17517,0.00018,8.95703]
[1779199577857,41.54,76821.72,53.2,-0.17525,0.00018,8.95973]
[1779199577977,41.54,76821.72,53.2,-0.17525,0.00018,8.95973]
[1779199578121,41.54,76821.72,53.2,-0.17525,0.00018,8.95973]
[1779199578135,41.54,76821.72,53.2,-0.17525,0.00018,8.95973]
[1779199578176,41.54,76821.72,53.2,-0.17525,0.00018,8.95973]
[1779199578256,41.54,76821.72,53.2,-0.17525,0.00018,8.95973]
[1779199578684,41.54,76821.72,53.2,-0.17525,0.00018,8.95973]
[1779199578783,41.54,76821.72,53.2,-0.17525,0.00018,8.95973]
[1779199578972,41.54,76821.72,53.2,-0.17525,0.00018,8.95973]
[1779199578979,41.54,76821.72,53.2,-0.17525,0.00018,8.95973]
[1779199579011,41.54,76821.72,53.2,-0.17525,0.00018,8.95973]
[1779199578838,41.54,76810.87,53.2,-0.17719,0.00018,9.0212]
[1779199579165,41.54,76810.87,53.2,-0.17719,0.00018,9.0212]
[1779199579247,41.54,76810.87,53.2,-0.17719,0.00018,9.0212]
[1779199579929,41.54,76810.87,53.2,-0.17719,0.00018,9.0212]
[1779199579779,41.54,76817.59,53.2,-0.17598,0.00018,8.98298]
[1779199580554,41.54,76817.59,53.2,-0.17598,0.00018,8.98298]
[1779199580600,41.54,76817.59,53.2,-0.17598,0.00018,8.98298]
[1779199580858,41.54,76817.59,53.2,-0.17598,0.00018,8.98298]
[1779199580900,41.54,76817.59,53.2,-0.17598,0.00018,8.98298]
[1779199580958,41.54,76817.59,53.2,-0.17598,0.00018,8.98298]
[1779199580937,41.54,76824.76,53.2,-0.1747,0.00018,8.94207]
[1779199581449,41.54,76824.76,53.2,-0.1747,0.00018,8.94207]
[1779199581830,41.54,76824.76,53.2,-0.1747,0.00018,8.94207]
[1779199581844,41.54,76816.91,53.2,-0.1761,0.00018,8.9867]
[1779199582578,41.54,76816.91,53.2,-0.1761,0.00018,8.9867]
[1779199582580,41.54,76816.91,53.2,-0.1761,0.00018,8.9867]
[1779199582965,41.54,76816.91,53.2,-0.1761,0.00018,8.9867]
[1779199583076,41.54,76813.37,53.2,-0.17674,0.00018,9.00678]
[1779199583280,41.54,76813.37,53.2,-0.17674,0.00018,9.00678]
[1779199583287,41.54,76813.37,53.2,-0.17674,0.00018,9.00678]
[1779199583336,41.54,76813.37,53.2,-0.17674,0.00018,9.00678]
[1779199583366,41.54,76813.37,53.2,-0.17674,0.00018,9.00678]
[1779199583391,41.54,76813.37,53.2,-0.17674,0.00018,9.00678]
[1779199583453,41.54,76813.37,53.2,-0.17674,0.00018,9.00678]
[1779199583656,41.54,76813.37,53.2,-0.17674,0.00018,9.00678]
[1779199583882,41.54,76813.37,53.2,-0.17674,0.00018,9.00678]
[1779199583884,41.54,76821.75,53.2,-0.17523,0.00018,8.95913]
[1779199584158,41.54,76821.75,53.2,-0.17523,0.00018,8.95913]
[1779199584446,41.54,76821.75,53.2,-0.17523,0.00018,8.95913]
[1779199584744,41.54,76821.75,53.2,-0.17523,0.00018,8.95913]
[1779199584814,41.54,76843.67,53.2,-0.17133,0.00018,8.83411]
[1779199585068,41.54,76843.67,53.2,-0.17133,0.00018,8.83411]
[1779199585364,41.54,76843.67,53.2,-0.17133,0.00018,8.83411]
[1779199585375,41.54,76843.67,53.2,-0.17133,0.00018,8.83411]
[1779199585805,41.54,76851.41,53.2,-0.16997,0.00018,8.78986]
[1779199586378,41.54,76851.41,53.2,-0.16997,0.00018,8.78986]
[1779199586476,41.54,76851.41,53.2,-0.16997,0.00018,8.78986]
[1779199586477,41.54,76851.41,53.2,-0.16997,0.00018,8.78986]
[1779199586491,41.54,76851.41,53.2,-0.16997,0.00018,8.78986]
[1779199586531,41.54,76851.41,53.2,-0.16997,0.00018,8.78986]
[1779199586577,41.54,76851.41,53.2,-0.16997,0.00018,8.78986]
[1779199586679,41.53,76847.61,53.2,-0.17063,0.00018,8.81142]
[1779199587173,41.53,76847.61,53.2,-0.17063,0.00018,8.81142]
[1779199587174,41.53,76847.61,53.2,-0.17063,0.00018,8.81142]
[1779199587807,41.53,76847.61,53.2,-0.17063,0.00018,8.81142]
[1779199587884,41.53,76847.61,53.2,-0.17063,0.00018,8.81142]
[1779199587963,41.53,76841.34,53.2,-0.17174,0.00018,8.84718]
[1779199588259,41.53,76841.34,53.2,-0.17174,0.00018,8.84718]
[1779199588543,41.53,76841.34,53.2,-0.17174,0.00018,8.84718]
[1779199588544,41.53,76841.34,53.2,-0.17174,0.00018,8.84718]
[1779199588835,41.53,76833.22,53.2,-0.17317,0.00018,8.89341]
[1779199589755,41.53,76833.22,53.2,-0.17317,0.00018,8.89341]
[1779199589767,41.54,76822.14,53.2,-0.17515,0.00018,8.95652]
[1779199590413,41.54,76822.14,53.2,-0.17515,0.00018,8.95652]
[1779199590966,41.53,76818.23,53.2,-0.17585,0.00018,8.97859]
[1779199591672,41.53,76818.23,53.2,-0.17585,0.00018,8.97859]
[1779199591764,41.53,76818.23,53.2,-0.17585,0.00018,8.97859]
[1779199591960,41.53,76818.23,53.2,-0.17585,0.00018,8.97859]
[1779199591904,41.53,76814.74,53.2,-0.17636,0.00018,8.99068]
[1779199592466,41.53,76814.74,53.2,-0.17636,0.00018,8.99068]
[1779199592565,41.53,76822.75,53.2,-0.17492,0.00018,8.94499]
[1779199592982,41.53,76822.75,53.2,-0.17492,0.00018,8.94499]
[1779199593529,41.53,76822.75,53.2,-0.17492,0.00018,8.94499]
[1779199593852,41.53,76831.47,53.2,-0.17336,0.00018,8.89528]
[1779199597761,41.53,76834.8,53.2,-0.17277,0.00018,8.8762]
[1779199597783,41.53,76834.8,53.2,-0.17277,0.00018,8.8762]
[1779199597797,41.53,76834.8,53.2,-0.17277,0.00018,8.8762]
[1779199598285,41.53,76836.17,53.2,-0.17252,0.00018,8.86837]
[1779199598498,41.53,76836.17,53.2,-0.17252,0.00018,8.86837]
[1779199598572,41.53,76836.17,53.2,-0.17252,0.00018,8.86837]
[1779199598655,41.53,76836.17,53.2,-0.17252,0.00018,8.86837]
[1779199598811,41.53,76836.17,53.2,-0.17252,0.00018,8.86837]
[1779199598931,41.53,76836.17,53.2,-0.17252,0.00018,8.86837]
[1779199598939,41.53,76814.03,53.2,-0.17648,0.00018,8.99424]
[1779199599076,41.53,76814.03,53.2,-0.17648,0.00018,8.99424]
[1779199599131,41.53,76814.03,53.2,-0.17648,0.00018,8.99424]
[1779199599179,41.53,76814.03,53.2,-0.17648,0.00018,8.99424]
[1779199599202,41.53,76814.03,53.2,-0.17648,0.00018,8.99424]
[1779199599541,41.53,76814.03,53.2,-0.17648,0.00018,8.99424]
[1779199599710,41.53,76814.03,53.2,-0.17648,0.00018,8.99424]
[1779199599846,41.53,76814.03,53.2,-0.17648,0.00018,8.99424]
[1779199599925,41.53,76795.5,53.2,-0.17983,0.00018,9.09947]
[1779199600078,41.53,76795.5,53.2,-0.17983,0.00018,9.09947]
[1779199600904,41.53,76795.5,53.2,-0.17983,0.00018,9.09947]
[1779199601203,41.53,76793.06,53.2,-0.18028,0.00018,9.11329]
[1779199601331,41.53,76793.06,53.2,-0.18028,0.00018,9.11329]
[1779199601401,41.53,76793.06,53.2,-0.18028,0.00018,9.11329]
[1779199602860,41.53,76791.26,53.2,-0.1806,0.00018,9.12331]
[1779199602870,41.53,76778.34,53.2,-0.18296,0.00018,9.19636]
[1779199607347,41.53,76774.37,53.2,-0.18368,0.00018,9.21819]
[1779199607844,41.53,76774.37,53.2,-0.18368,0.00018,9.21819]
[1779199607905,41.53,76774.37,53.2,-0.18368,0.00018,9.21819]
[1779199607964,41.53,76771.19,53.2,-0.18426,0.00018,9.23599]
[1779199608046,41.53,76771.19,53.2,-0.18426,0.00018,9.23599]
[1779199608233,41.53,76771.19,53.2,-0.18426,0.00018,9.23599]
[1779199608508,41.53,76771.19,53.2,-0.18426,0.00018,9.23599]
[1779199608734,41.53,76771.19,53.2,-0.18426,0.00018,9.23599]
[1779199608959,41.53,76765.1,53.2,-0.18538,0.00019,9.27018]
[1779199610539,41.53,76763.49,53.2,-0.18568,0.00019,9.27918]
[1779199612041,41.52,76762.26,53.2,-0.1859,0.00019,9.28594]
[1779199613148,41.52,76763.56,53.2,-0.18566,0.00019,9.27851]
[1779199613171,41.52,76763.56,53.2,-0.18566,0.00019,9.27851]
[1779199613438,41.52,76763.56,53.2,-0.18566,0.00019,9.27851]
[1779199613462,41.52,76763.56,53.2,-0.18566,0.00019,9.27851]
[1779199613665,41.52,76753.7,53.2,-0.18749,0.00019,9.33398]
[1779199614274,41.52,76753.7,53.2,-0.18749,0.00019,9.33398]
[1779199616147,41.52,76747.27,53.2,-0.18868,0.00019,9.36984]
[1779199619094,41.52,76744.36,53.2,-0.18921,0.00019,9.3856]
[1779199619321,41.52,76744.36,53.2,-0.18921,0.00019,9.3856]
[1779199619334,41.52,76744.36,53.2,-0.18921,0.00019,9.3856]
[1779199619411,41.52,76744.36,53.2,-0.18921,0.00019,9.3856]
[1779199619419,41.52,76744.36,53.2,-0.18921,0.00019,9.3856]
[1779199619783,41.52,76743.39,53.2,-0.18939,0.00019,9.39085]
[1779199622491,41.52,76741.91,53.2,-0.18966,0.00019,9.39902]
[1779199623844,41.52,76743.49,53.2,-0.18936,0.00019,9.39007]
[1779199625044,41.52,76744.06,53.2,-0.18925,0.00019,9.38674]
[1779199625814,41.52,76744.06,53.2,-0.18925,0.00019,9.38674]
[1779199629799,41.51,76744.12,53.2,-0.18923,0.00019,9.38613]
[1779199629807,41.51,76744.12,53.2,-0.18923,0.00019,9.38613]
[1779199630106,41.51,76745.42,53.2,-0.18898,0.00019,9.37876]
[1779199631318,41.51,76746.35,53.2,-0.18881,0.00019,9.37347]
[1779199631321,41.51,76746.35,53.2,-0.18881,0.00019,9.37347]
[1779199631452,41.51,76746.35,53.2,-0.18881,0.00019,9.37347]
[1779199631560,41.51,76746.35,53.2,-0.18881,0.00019,9.37347]
[1779199631591,41.51,76746.35,53.2,-0.18881,0.00019,9.37347]
[1779199631864,41.51,76746.35,53.2,-0.18881,0.00019,9.37347]
[1779199631908,41.51,76746.35,53.2,-0.18881,0.00019,9.37347]
[1779199632136,41.51,76748.41,53.2,-0.18842,0.00019,9.36184]
[1779199632741,41.51,76748.41,53.2,-0.18842,0.00019,9.36184]
[1779199632957,41.51,76748.41,53.2,-0.18842,0.00019,9.36184]
[1779199632968,41.51,76748.41,53.2,-0.18842,0.00019,9.36184]
[1779199633041,41.51,76748.41,53.2,-0.18842,0.00019,9.36184]
[1779199633006,41.51,76731.63,53.2,-0.19158,0.00019,9.4559]
[1779199633079,41.51,76731.63,53.2,-0.19158,0.00019,9.4559]
[1779199633126,41.51,76731.63,53.2,-0.19158,0.00019,9.4559]
[1779199633412,41.51,76731.63,53.2,-0.19158,0.00019,9.4559]
[1779199633511,41.51,76731.63,53.2,-0.19158,0.00019,9.4559]
[1779199633608,41.51,76731.63,53.2,-0.19158,0.00019,9.4559]
[1779199633866,41.51,76731.63,53.2,-0.19158,0.00019,9.4559]
[1779199633990,41.51,76731.63,53.2,-0.19158,0.00019,9.4559]
[1779199633968,41.51,76709.68,53.2,-0.19576,0.00019,9.57854]
[1779199634072,41.51,76709.68,53.2,-0.19576,0.00019,9.57854]
[1779199634186,41.51,76709.68,53.2,-0.19576,0.00019,9.57854]
[1779199634955,41.51,76709.68,53.2,-0.19576,0.00019,9.57854]
[1779199635104,41.51,76706.76,53.2,-0.19632,0.00019,9.59467]
[1779199635588,41.51,76706.76,53.2,-0.19632,0.00019,9.59467]
[1779199635593,41.51,76706.76,53.2,-0.19632,0.00019,9.59467]
[1779199635601,41.51,76706.76,53.2,-0.19632,0.00019,9.59467]
[1779199635740,41.51,76706.76,53.2,-0.19632,0.00019,9.59467]
[1779199635829,41.51,76712.8,53.2,-0.19515,0.00019,9.56078]
[1779199636201,41.51,76712.8,53.2,-0.19515,0.00019,9.56078]
[1779199636836,41.51,76712.8,53.2,-0.19515,0.00019,9.56078]
[1779199636910,41.51,76712.8,53.2,-0.19515,0.00019,9.56078]
[1779199636973,41.51,76720.02,53.2,-0.19376,0.00019,9.52029]
[1779199637287,41.51,76720.02,53.2,-0.19376,0.00019,9.52029]
[1779199637766,41.51,76720.02,53.2,-0.19376,0.00019,9.52029]
[1779199637812,41.51,76720.02,53.2,-0.19376,0.00019,9.52029]
[1779199637838,41.51,76727.11,53.2,-0.19241,0.00019,9.48052]
[1779199638775,41.51,76727.11,53.2,-0.19241,0.00019,9.48052]
[1779199638856,41.51,76728.42,53.2,-0.19216,0.00019,9.47314]
[1779199642917,41.5,76726.71,53.2,-0.19247,0.00019,9.4822]
[1779199643002,41.5,76720.55,53.2,-0.19364,0.00019,9.5165]
[1779199643659,41.5,76720.55,53.2,-0.19364,0.00019,9.5165]
[1779199643966,41.5,76720.55,53.2,-0.19364,0.00019,9.5165]
[1779199643973,41.5,76720.55,53.2,-0.19364,0.00019,9.5165]
[1779199644052,41.5,76720.55,53.2,-0.19364,0.00019,9.5165]
[1779199644575,41.5,76716.25,53.2,-0.19445,0.00019,9.54033]
[1779199644963,41.5,76716.25,53.2,-0.19445,0.00019,9.54033]
[1779199645015,41.5,76716.25,53.2,-0.19445,0.00019,9.54033]
[1779199645759,41.5,76716.15,53.2,-0.19446,0.00019,9.54065]
[1779199645866,41.5,76716.15,53.2,-0.19446,0.00019,9.54065]
[1779199645889,41.5,76716.15,53.2,-0.19446,0.00019,9.54065]
[1779199645974,41.5,76716.15,53.2,-0.19446,0.00019,9.54065]
[1779199646585,41.5,76717.05,53.2,-0.19429,0.00019,9.53562]
[1779199646590,41.5,76717.05,53.2,-0.19429,0.00019,9.53562]
[1779199646599,41.5,76717.05,53.2,-0.19429,0.00019,9.53562]
[1779199646652,41.5,76717.05,53.2,-0.19429,0.00019,9.53562]
[1779199647028,41.5,76717.05,53.2,-0.19429,0.00019,9.53562]
[1779199648148,41.5,76711.02,53.2,-0.19544,0.00019,9.56906]
[1779199648954,41.5,76711.02,53.2,-0.19544,0.00019,9.56906]
[1779199649151,41.5,76709.42,53.2,-0.19574,0.00019,9.57784]
[1779199649270,41.5,76709.42,53.2,-0.19574,0.00019,9.57784]
[1779199649303,41.5,76709.42,53.2,-0.19574,0.00019,9.57784]
[1779199649320,41.5,76709.42,53.2,-0.19574,0.00019,9.57784]
[1779199649363,41.5,76709.42,53.2,-0.19574,0.00019,9.57784]
[1779199649449,41.5,76709.42,53.2,-0.19574,0.00019,9.57784]
[1779199649762,41.5,76709.42,53.2,-0.19574,0.00019,9.57784]
[1779199649834,41.5,76709.42,53.2,-0.19574,0.00019,9.57784]
[1779199649968,41.5,76703.19,53.2,-0.19693,0.00019,9.61242]
[1779199650610,41.5,76695.97,53.2,-0.19832,0.00019,9.65256]
[1779199653289,41.5,76695.54,53.2,-0.19829,0.00019,9.64705]
[1779199653293,41.5,76695.54,53.2,-0.19829,0.00019,9.64705]
[1779199653315,41.5,76695.54,53.2,-0.19829,0.00019,9.64705]
[1779199653422,41.5,76695.54,53.2,-0.19829,0.00019,9.64705]
[1779199653450,41.5,76695.54,53.2,-0.19829,0.00019,9.64705]
[1779199653841,41.5,76695.54,53.2,-0.19829,0.00019,9.64705]
[1779199653872,41.49,76701.61,53.2,-0.19711,0.00019,9.61313]
[1779199654076,41.49,76701.61,53.2,-0.19711,0.00019,9.61313]
[1779199654921,41.49,76706.78,53.2,-0.19611,0.00019,9.58409]
[1779199656010,41.49,76706.78,53.2,-0.19611,0.00019,9.58409]
[1779199656055,41.49,76706.78,53.2,-0.19611,0.00019,9.58409]
[1779199656102,41.49,76706.78,53.2,-0.19611,0.00019,9.58409]
[1779199656219,41.49,76706.88,53.2,-0.19608,0.00019,9.58336]
[1779199656274,41.49,76706.88,53.2,-0.19608,0.00019,9.58336]
[1779199656391,41.49,76706.88,53.2,-0.19608,0.00019,9.58336]
[1779199656656,41.49,76706.88,53.2,-0.19608,0.00019,9.58336]
[1779199656888,41.49,76706.88,53.2,-0.19608,0.00019,9.58336]
[1779199656925,41.49,76706.88,53.2,-0.19608,0.00019,9.58336]
[1779199656992,41.49,76706.88,53.2,-0.19608,0.00019,9.58336]
[1779199657032,41.49,76695.24,53.2,-0.19833,0.00019,9.64805]
[1779199657134,41.49,76695.24,53.2,-0.19833,0.00019,9.64805]
[1779199657244,41.49,76695.24,53.2,-0.19833,0.00019,9.64805]
[1779199657745,41.49,76695.24,53.2,-0.19833,0.00019,9.64805]
[1779199657833,41.49,76687.02,53.2,-0.19992,0.00019,9.69376]
[1779199659096,41.49,76686.62,53.2,-0.2,0.00019,9.69594]
[1779199659986,41.49,76685.96,53.2,-0.20013,0.00019,9.69956]
[1779199661043,41.49,76685.96,53.2,-0.20013,0.00019,9.69956]
[1779199661078,41.49,76686.45,53.2,-0.20003,0.00019,9.69667]
[1779199661324,41.49,76686.45,53.2,-0.20003,0.00019,9.69667]
[1779199661465,41.49,76686.45,53.2,-0.20003,0.00019,9.69667]
[1779199661932,41.49,76686.45,53.2,-0.20003,0.00019,9.69667]
[1779199661986,41.49,76678.76,53.2,-0.20152,0.0002,9.73915]
[1779199662101,41.49,76678.76,53.2,-0.20152,0.0002,9.73915]
[1779199662161,41.49,76678.76,53.2,-0.20152,0.0002,9.73915]
[1779199662337,41.49,76678.76,53.2,-0.20152,0.0002,9.73915]
[1779199662581,41.49,76678.76,53.2,-0.20152,0.0002,9.73915]
[1779199662966,41.49,76666.89,53.2,-0.20385,0.0002,9.80473]
[1779199663293,41.49,76666.89,53.2,-0.20385,0.0002,9.80473]
[1779199663333,41.49,76666.89,53.2,-0.20385,0.0002,9.80473]
[1779199664669,41.49,76663.72,53.2,-0.20447,0.0002,9.82206]
[1779199665044,41.49,76663.72,53.2,-0.20447,0.0002,9.82206]
[1779199665052,41.49,76663.72,53.2,-0.20447,0.0002,9.82206]
[1779199665053,41.49,76663.72,53.2,-0.20447,0.0002,9.82206]
[1779199665347,41.49,76664.79,53.2,-0.20425,0.0002,9.81596]
[1779199665377,41.49,76664.79,53.2,-0.20425,0.0002,9.81596]
[1779199665689,41.49,76664.79,53.2,-0.20425,0.0002,9.81596]
[1779199665691,41.49,76664.79,53.2,-0.20425,0.0002,9.81596]
[1779199665700,41.49,76664.79,53.2,-0.20425,0.0002,9.81596]
[1779199666322,41.48,76669.07,53.2,-0.2034,0.0002,9.79214]
[1779199666714,41.48,76669.07,53.2,-0.2034,0.0002,9.79214]
[1779199666722,41.48,76672.17,53.2,-0.20279,0.0002,9.77484]
[1779199667766,41.48,76672.17,53.2,-0.20279,0.0002,9.77484]
[1779199667800,41.48,76672.17,53.2,-0.20279,0.0002,9.77484]
[1779199667830,41.48,76672.17,53.2,-0.20279,0.0002,9.77484]
[1779199668061,41.48,76672.17,53.2,-0.20279,0.0002,9.77484]
[1779199667975,41.48,76678.28,53.2,-0.20158,0.0002,9.74076]
[1779199668541,41.48,76678.28,53.2,-0.20158,0.0002,9.74076]
[1779199668767,41.48,76683.36,53.2,-0.20058,0.0002,9.7125]
[1779199669342,41.48,76683.36,53.2,-0.20058,0.0002,9.7125]
[1779199669973,41.48,76676.46,53.2,-0.20193,0.0002,9.7507]
[1779199670566,41.48,76676.46,53.2,-0.20193,0.0002,9.7507]
[1779199671014,41.48,76676.46,53.2,-0.20193,0.0002,9.7507]
[1779199671054,41.48,76676.46,53.2,-0.20193,0.0002,9.7507]
[1779199671082,41.48,76672.72,53.2,-0.20266,0.0002,9.77119]
[1779199671301,41.48,76672.72,53.2,-0.20266,0.0002,9.77119]
[1779199671771,41.48,76664.43,53.2,-0.20428,0.0002,9.81676]
[1779199672101,41.48,76664.43,53.2,-0.20428,0.0002,9.81676]
[1779199672256,41.48,76664.43,53.2,-0.20428,0.0002,9.81676]
[1779199672305,41.48,76664.43,53.2,-0.20428,0.0002,9.81676]
[1779199672364,41.48,76664.43,53.2,-0.20428,0.0002,9.81676]
[1779199672394,41.48,76664.43,53.2,-0.20428,0.0002,9.81676]
[1779199672443,41.48,76664.43,53.2,-0.20428,0.0002,9.81676]
[1779199672448,41.48,76664.43,53.2,-0.20428,0.0002,9.81676]
[1779199672458,41.48,76664.43,53.2,-0.20428,0.0002,9.81676]
[1779199672655,41.48,76664.43,53.2,-0.20428,0.0002,9.81676]
[1779199672781,41.48,76664.43,53.2,-0.20428,0.0002,9.81676]
[1779199672830,41.48,76664.43,53.2,-0.20428,0.0002,9.81676]
[1779199673077,41.48,76654.03,53.2,-0.20634,0.0002,9.87392]
[1779199673162,41.48,76654.03,53.2,-0.20634,0.0002,9.87392]
[1779199673257,41.48,76654.03,53.2,-0.20634,0.0002,9.87392]
[1779199673299,41.48,76654.03,53.2,-0.20634,0.0002,9.87392]
[1779199673461,41.48,76654.03,53.2,-0.20634,0.0002,9.87392]
[1779199673946,41.48,76646.78,53.2,-0.20777,0.0002,9.91355]
[1779199674178,41.48,76646.78,53.2,-0.20777,0.0002,9.91355]
[1779199674458,41.48,76646.78,53.2,-0.20777,0.0002,9.91355]
[1779199674797,41.48,76642.7,53.2,-0.20858,0.0002,9.9359]
[1779199676125,41.47,76643.38,53.2,-0.20844,0.0002,9.93198]
[1779199677769,41.47,76643.58,53.2,-0.2084,0.0002,9.93071]
[1779199677792,41.47,76643.58,53.2,-0.2084,0.0002,9.93071]
[1779199677967,41.47,76643.58,53.2,-0.2084,0.0002,9.93071]
[1779199678019,41.47,76648.83,53.2,-0.20734,0.0002,9.90169]
[1779199678285,41.47,76648.83,53.2,-0.20734,0.0002,9.90169]
[1779199678768,41.47,76648.83,53.2,-0.20734,0.0002,9.90169]
[1779199678807,41.47,76648.83,53.2,-0.20734,0.0002,9.90169]
[1779199678969,41.47,76648.83,53.2,-0.20734,0.0002,9.90169]
[1779199679020,41.47,76648.83,53.2,-0.20734,0.0002,9.90169]
[1779199678998,41.47,76660.5,53.2,-0.20502,0.0002,9.83741]
[1779199679523,41.47,76660.5,53.2,-0.20502,0.0002,9.83741]
[1779199680015,41.47,76660.5,53.2,-0.20502,0.0002,9.83741]
[1779199680035,41.47,76670.28,53.2,-0.20309,0.0002,9.78322]
[1779199680404,41.47,76670.28,53.2,-0.20309,0.0002,9.78322]
[1779199680418,41.47,76670.28,53.2,-0.20309,0.0002,9.78322]
[1779199680828,41.47,76670.28,53.2,-0.20309,0.0002,9.78322]
[1779199680881,41.47,76670.28,53.2,-0.20309,0.0002,9.78322]
[1779199681052,41.47,76670.28,53.2,-0.20309,0.0002,9.78322]
[1779199680919,41.47,76662.46,53.2,-0.20463,0.0002,9.82633]
[1779199681487,41.47,76662.46,53.2,-0.20463,0.0002,9.82633]
[1779199681581,41.47,76662.46,53.2,-0.20463,0.0002,9.82633]
[1779199681855,41.47,76652.21,53.2,-0.20665,0.0002,9.88267]
[1779199682181,41.47,76652.21,53.2,-0.20665,0.0002,9.88267]
[1779199682480,41.47,76652.21,53.2,-0.20665,0.0002,9.88267]
[1779199682899,41.47,76659.51,53.2,-0.2052,0.0002,9.84224]
[1779199683471,41.47,76659.51,53.2,-0.2052,0.0002,9.84224]
[1779199683489,41.47,76659.51,53.2,-0.2052,0.0002,9.84224]
[1779199683499,41.47,76659.51,53.2,-0.2052,0.0002,9.84224]
[1779199683867,41.47,76659.51,53.2,-0.2052,0.0002,9.84224]
[1779199683948,41.47,76659.51,53.2,-0.2052,0.0002,9.84224]
[1779199683953,41.47,76659.51,53.2,-0.2052,0.0002,9.84224]
[1779199683996,41.47,76659.51,53.2,-0.2052,0.0002,9.84224]
[1779199684191,41.47,76661.2,53.2,-0.20486,0.0002,9.83272]
[1779199684240,41.47,76661.2,53.2,-0.20486,0.0002,9.83272]
[1779199684610,41.47,76661.2,53.2,-0.20486,0.0002,9.83272]
[1779199684755,41.47,76661.2,53.2,-0.20486,0.0002,9.83272]
[1779199685053,41.46,76673.58,53.2,-0.20241,0.0002,9.76409]
[1779199685910,41.46,76673.58,53.2,-0.20241,0.0002,9.76409]
[1779199685963,41.46,76681.14,53.2,-0.20092,0.0002,9.72208]
[1779199686380,41.46,76681.14,53.2,-0.20092,0.0002,9.72208]
[1779199686430,41.46,76681.14,53.2,-0.20092,0.0002,9.72208]
[1779199686702,41.46,76681.14,53.2,-0.20092,0.0002,9.72208]
[1779199686758,41.46,76681.14,53.2,-0.20092,0.0002,9.72208]
[1779199687027,41.46,76681.14,53.2,-0.20092,0.0002,9.72208]
[1779199688605,41.46,76683.0,53.2,-0.20056,0.0002,9.71164]
[1779199688904,41.46,76683.39,53.2,-0.20048,0.0002,9.70947]
[1779199690013,41.46,76683.39,53.2,-0.20048,0.0002,9.70947]
[1779199690130,41.46,76683.39,53.2,-0.20048,0.0002,9.70947]
[1779199690189,41.46,76683.76,53.2,-0.2004,0.0002,9.70726]
[1779199690295,41.46,76683.76,53.2,-0.2004,0.0002,9.70726]
[1779199690296,41.46,76683.76,53.2,-0.2004,0.0002,9.70726]
[1779199690398,41.46,76683.76,53.2,-0.2004,0.0002,9.70726]
[1779199690462,41.46,76683.76,53.2,-0.2004,0.0002,9.70726]
[1779199690589,41.46,76683.76,53.2,-0.2004,0.0002,9.70726]
[1779199690697,41.46,76683.76,53.2,-0.2004,0.0002,9.70726]
[1779199691088,41.46,76653.02,53.2,-0.20646,0.0002,9.87725]
[1779199691592,41.46,76653.02,53.2,-0.20646,0.0002,9.87725]
[1779199691647,41.46,76653.02,53.2,-0.20646,0.0002,9.87725]
[1779199691695,41.46,76653.02,53.2,-0.20646,0.0002,9.87725]
[1779199691880,41.46,76653.02,53.2,-0.20646,0.0002,9.87725]
[1779199691965,41.46,76653.02,53.2,-0.20646,0.0002,9.87725]
[1779199691975,41.46,76647.02,53.2,-0.20765,0.0002,9.9101]
[1779199692348,41.46,76647.02,53.2,-0.20765,0.0002,9.9101]
[1779199692633,41.46,76647.02,53.2,-0.20765,0.0002,9.9101]
[1779199692698,41.46,76647.02,53.2,-0.20765,0.0002,9.9101]
[1779199693468,41.46,76649.85,53.2,-0.20708,0.0002,9.89452]
[1779199694036,41.46,76649.85,53.2,-0.20708,0.0002,9.89452]
[1779199694085,41.46,76653.71,53.2,-0.20631,0.0002,9.87324]
[1779199694812,41.46,76653.71,53.2,-0.20631,0.0002,9.87324]
[1779199694894,41.46,76653.71,53.2,-0.20631,0.0002,9.87324]
[1779199694956,41.46,76658.93,53.2,-0.20527,0.0002,9.84437]
[1779199695533,41.46,76658.93,53.2,-0.20527,0.0002,9.84437]
[1779199696094,41.46,76658.93,53.2,-0.20527,0.0002,9.84437]
[1779199696546,41.46,76659.17,53.2,-0.20522,0.0002,9.84298]
[1779199697047,41.46,76659.17,53.2,-0.20522,0.0002,9.84298]
[1779199696970,41.46,76664.47,53.2,-0.20417,0.0002,9.81365]
[1779199699865,41.46,76662.9,53.2,-0.20448,0.0002,9.82219]
[1779199701064,41.46,76661.58,53.2,-0.20473,0.0002,9.8292]
[1779199702622,41.46,76657.75,53.2,-0.20549,0.0002,9.85028]
[1779199703883,41.45,76659.09,53.2,-0.20521,0.0002,9.84254]
[1779199703886,41.45,76659.09,53.2,-0.20521,0.0002,9.84254]
[1779199707476,41.45,76656.24,53.2,-0.20576,0.0002,9.85782]
[1779199707477,41.45,76656.24,53.2,-0.20576,0.0002,9.85782]
[1779199708765,41.45,76659.08,53.2,-0.20519,0.0002,9.84197]
[1779199708766,41.45,76659.08,53.2,-0.20519,0.0002,9.84197]
[1779199708779,41.45,76659.08,53.2,-0.20519,0.0002,9.84197]
[1779199708796,41.45,76659.08,53.2,-0.20519,0.0002,9.84197]
[1779199708968,41.45,76659.08,53.2,-0.20519,0.0002,9.84197]
[1779199709056,41.45,76652.48,53.2,-0.20649,0.0002,9.87819]
[1779199709199,41.45,76652.48,53.2,-0.20649,0.0002,9.87819]
[1779199712940,41.45,76648.95,53.2,-0.20708,0.0002,9.88962]
[1779199713576,41.45,76648.95,53.2,-0.20707,0.0002,9.88949]
[1779199714601,41.45,76651.25,53.2,-0.20661,0.0002,9.8767]
[1779199714605,41.45,76651.25,53.2,-0.20661,0.0002,9.8767]
[1779199715099,41.44,76656.53,53.2,-0.20556,0.0002,9.84749]
[1779199716161,41.44,76656.53,53.2,-0.20556,0.0002,9.84749]
[1779199716164,41.44,76657.26,53.2,-0.20541,0.0002,9.84338]
[1779199718732,41.44,76657.07,53.2,-0.20544,0.0002,9.84428]
[1779199720788,41.44,76658.68,53.2,-0.20512,0.0002,9.83525]
[1779199721788,41.44,76660.97,53.2,-0.20466,0.0002,9.82254]
[1779199722148,41.44,76662.48,53.2,-0.20436,0.0002,9.81405]
[1779199727149,41.44,76659.52,53.2,-0.20491,0.0002,9.82955]
[1779199728780,41.44,76658.46,53.2,-0.20512,0.0002,9.8354]
[1779199729476,41.43,76654.32,53.2,-0.20593,0.0002,9.85784]
[1779199729783,41.43,76654.32,53.2,-0.20593,0.0002,9.85784]
[1779199730002,41.43,76654.32,53.2,-0.20593,0.0002,9.85784]
[1779199732066,41.43,76654.09,53.2,-0.20597,0.0002,9.85889]
[1779199733704,41.43,76655.28,53.2,-0.20572,0.0002,9.8519]
[1779199736063,41.43,76656.26,53.2,-0.20551,0.0002,9.84617]
[1779199740999,41.42,76654.77,53.2,-0.20578,0.0002,9.85362]
[1779199741768,41.42,76654.91,53.2,-0.20574,0.0002,9.85262]
[1779199742769,41.42,76649.81,53.2,-0.20675,0.0002,9.88062]
[1779199746285,41.42,76650.14,53.2,-0.20667,0.0002,9.87836]
[1779199747076,41.42,76650.14,53.2,-0.20667,0.0002,9.87836]
[1779199748850,41.41,76652.62,53.2,-0.20616,0.0002,9.86427]
[1779199749076,41.41,76652.62,53.2,-0.20616,0.0002,9.86427]
[1779199750544,41.41,76653.88,53.2,-0.20591,0.0002,9.85721]
[1779199752167,41.41,76647.88,53.2,-0.20709,0.0002,9.88989]
[1779199757199,41.41,76645.19,53.2,-0.20761,0.0002,9.90418]
[1779199756580,41.41,76651.57,53.2,-0.20633,0.0002,9.86886]
[1779199759047,41.41,76654.94,53.2,-0.20566,0.0002,9.85014]
[1779199759786,41.4,76665.79,53.2,-0.2035,0.0002,9.78996]
[1779199764846,41.4,76667.8,53.2,-0.20309,0.0002,9.77837]
[1779199765881,41.4,76667.41,53.2,-0.20316,0.0002,9.78031]
[1779199766112,41.4,76667.41,53.2,-0.20316,0.0002,9.78031]
[1779199766128,41.4,76676.06,53.2,-0.20145,0.0002,9.73227]
[1779199766945,41.4,76688.38,53.2,-0.19905,0.00019,9.66373]
[1779199767663,41.4,76688.38,53.2,-0.19905,0.00019,9.66373]
[1779199768288,41.4,76688.4,53.2,-0.19904,0.00019,9.66351]
[1779199768984,41.4,76688.4,53.2,-0.19904,0.00019,9.66351]
[1779199769061,41.4,76688.4,53.2,-0.19904,0.00019,9.66351]
[1779199770206,41.4,76680.24,53.2,-0.20062,0.0002,9.70867]
[1779199770908,41.4,76671.99,53.2,-0.20224,0.0002,9.75449]
[1779199772823,41.4,76666.01,53.2,-0.2033,0.0002,9.77975]
[1779199776888,41.39,76667.65,53.2,-0.20296,0.0002,9.77006]
[1779199777131,41.39,76673.07,53.2,-0.20189,0.0002,9.7399]
[1779199777313,41.39,76673.07,53.2,-0.20189,0.0002,9.7399]
[1779199777928,41.39,76680.3,53.2,-0.20047,0.0002,9.69972]
[1779199778652,41.39,76685.08,53.2,-0.19953,0.0002,9.67297]
[1779199779886,41.39,76685.08,53.2,-0.19953,0.0002,9.67297]
[1779199780088,41.39,76685.08,53.2,-0.19953,0.0002,9.67297]
[1779199780758,41.39,76688.54,53.2,-0.19885,0.00019,9.65349]
[1779199782302,41.39,76693.59,53.2,-0.19786,0.00019,9.62515]
[1779199782643,41.39,76693.59,53.2,-0.19786,0.00019,9.62515]
[1779199782660,41.39,76693.59,53.2,-0.19786,0.00019,9.62515]
[1779199783109,41.39,76693.59,53.2,-0.19786,0.00019,9.62515]
[1779199784447,41.39,76702.22,53.2,-0.19618,0.00019,9.57664]
[1779199786740,41.39,76711.5,53.2,-0.19438,0.00019,9.52441]
[1779199788963,41.39,76710.38,53.2,-0.1946,0.00019,9.53065]
[1779199789898,41.38,76709.28,53.2,-0.19481,0.00019,9.53677]
[1779199789983,41.38,76704.02,53.2,-0.19582,0.00019,9.56618]
[1779199795432,41.38,76701.66,53.2,-0.19626,0.00019,9.57891]
[1779199797390,41.38,76700.39,53.2,-0.1965,0.00019,9.58589]
[1779199797450,41.38,76700.39,53.2,-0.1965,0.00019,9.58589]
[1779199797962,41.38,76700.39,53.2,-0.1965,0.00019,9.58589]
[1779199798016,41.38,76700.39,53.2,-0.1965,0.00019,9.58589]
[1779199798024,41.38,76700.39,53.2,-0.1965,0.00019,9.58589]
[1779199798333,41.38,76697.37,53.2,-0.19708,0.00019,9.60274]
[1779199798545,41.38,76697.37,53.2,-0.19708,0.00019,9.60274]
[1779199798648,41.38,76697.37,53.2,-0.19708,0.00019,9.60274]
[1779199799179,41.38,76675.78,53.2,-0.20129,0.0002,9.72299]
[1779199800120,41.38,76661.44,53.2,-0.20411,0.0002,9.80236]
[1779199801044,41.38,76661.44,53.2,-0.20411,0.0002,9.80236]
[1779199801244,41.38,76663.08,53.2,-0.20378,0.0002,9.7931]
[1779199805147,41.38,76655.37,53.2,-0.2053,0.0002,9.83533]
[1779199805743,41.38,76655.37,53.2,-0.2053,0.0002,9.83533]
[1779199806065,41.38,76655.37,53.2,-0.2053,0.0002,9.83533]
[1779199806232,41.37,76648.11,53.2,-0.20673,0.0002,9.87516]
[1779199810153,41.37,76650.74,53.2,-0.20618,0.0002,9.85999]
[1779199810264,41.37,76650.74,53.2,-0.20618,0.0002,9.85999]
[1779199811210,41.37,76644.42,53.2,-0.20744,0.0002,9.89453]
[1779199813598,41.37,76643.44,53.2,-0.20762,0.0002,9.89974]
[1779199814268,41.36,76647.68,53.2,-0.20677,0.0002,9.87619]
[1779199819917,41.36,76645.85,53.2,-0.20711,0.0002,9.88563]
[1779199821932,41.36,76639.05,53.2,-0.20846,0.0002,9.92262]
[1779199825931,41.35,76645.66,53.2,-0.20711,0.0002,9.88541]
[1779199829739,41.35,76649.43,53.2,-0.20634,0.0002,9.86415]
[1779199833930,41.35,76661.79,53.2,-0.20375,0.0002,9.78747]
[1779199835797,41.35,76665.03,53.2,-0.20311,0.0002,9.76947]
[1779199836983,41.34,76664.85,53.2,-0.20314,0.0002,9.77035]
[1779199837087,41.34,76668.19,53.2,-0.20248,0.0002,9.75181]
[1779199840673,41.34,76668.57,53.2,-0.2024,0.0002,9.74941]
[1779199843149,41.34,76668.41,53.2,-0.20242,0.0002,9.75]
[1779199844000,41.34,76662.0,53.2,-0.20367,0.0002,9.78519]
[1779199848771,41.34,76664.49,53.2,-0.20316,0.0002,9.77085]
[1779199848846,41.34,76664.49,53.2,-0.20316,0.0002,9.77085]
[1779199849422,41.34,76664.49,53.2,-0.20316,0.0002,9.77085]
[1779199849190,41.33,76682.75,53.2,-0.19956,0.0002,9.66912]
[1779199849681,41.33,76682.75,53.2,-0.19956,0.0002,9.66912]
[1779199849878,41.33,76682.75,53.2,-0.19956,0.0002,9.66912]
[1779199849936,41.33,76682.75,53.2,-0.19956,0.0002,9.66912]
[1779199850224,41.33,76682.75,53.2,-0.19956,0.0002,9.66912]
[1779199850262,41.33,76690.07,53.2,-0.19813,0.00019,9.62826]
[1779199851642,41.33,76687.21,53.2,-0.19869,0.0002,9.64412]
[1779199853267,41.33,76687.89,53.2,-0.19856,0.00019,9.64038]
[1779199854687,41.33,76691.3,53.2,-0.19789,0.00019,9.62122]
[1779199854695,41.33,76691.3,53.2,-0.19789,0.00019,9.62122]
[1779199855734,41.33,76695.96,53.2,-0.19698,0.00019,9.59507]
[1779199855909,41.33,76695.96,53.2,-0.19698,0.00019,9.59507]
[1779199856089,41.33,76695.96,53.2,-0.19698,0.00019,9.59507]
[1779199856096,41.33,76701.41,53.2,-0.19593,0.00019,9.56455]
[1779199857761,41.33,76702.11,53.2,-0.19579,0.00019,9.56063]
[1779199859769,41.33,76701.65,53.2,-0.19588,0.00019,9.56309]
[1779199859782,41.33,76701.65,53.2,-0.19588,0.00019,9.56309]
[1779199860297,41.33,76701.65,53.2,-0.19588,0.00019,9.56309]
[1779199860327,41.33,76704.07,53.2,-0.19541,0.00019,9.54947]
[1779199860532,41.33,76704.07,53.2,-0.19541,0.00019,9.54947]
[1779199860819,41.33,76704.07,53.2,-0.19541,0.00019,9.54947]
[1779199861130,41.33,76713.65,53.2,-0.19356,0.00019,9.49563]
[1779199861546,41.33,76713.65,53.2,-0.19356,0.00019,9.49563]
[1779199862143,41.33,76722.02,53.2,-0.19196,0.00019,9.44851]
[1779199862427,41.33,76722.02,53.2,-0.19196,0.00019,9.44851]
[1779199862741,41.33,76722.02,53.2,-0.19196,0.00019,9.44851]
[1779199863284,41.33,76732.12,53.2,-0.19003,0.00019,9.39147]
[1779199865263,41.33,76736.09,53.2,-0.18928,0.00019,9.36902]
[1779199865620,41.33,76735.92,53.2,-0.18931,0.00019,9.37002]
[1779199865982,41.33,76735.92,53.2,-0.18931,0.00019,9.37002]
[1779199866686,41.33,76737.04,53.2,-0.1891,0.00019,9.36369]
[1779199867294,41.33,76737.04,53.2,-0.1891,0.00019,9.36369]
[1779199867181,41.33,76738.73,53.2,-0.18878,0.00019,9.35419]
[1779199867888,41.33,76738.73,53.2,-0.18878,0.00019,9.35419]
[1779199868189,41.33,76739.82,53.2,-0.18857,0.00019,9.34804]
[1779199868684,41.33,76739.82,53.2,-0.18857,0.00019,9.34804]
[1779199869198,41.33,76739.82,53.2,-0.18857,0.00019,9.34804]
[1779199869254,41.33,76739.82,53.2,-0.18857,0.00019,9.34804]
[1779199869260,41.33,76740.43,53.2,-0.18845,0.00019,9.3445]
[1779199869384,41.33,76740.43,53.2,-0.18845,0.00019,9.3445]
[1779199870348,41.33,76742.55,53.2,-0.18805,0.00019,9.33252]
[1779199870730,41.33,76742.55,53.2,-0.18805,0.00019,9.33252]
[1779199871087,41.33,76742.55,53.2,-0.18805,0.00019,9.33252]
[1779199873210,41.33,76737.54,53.2,-0.189,0.00019,9.36091]
[1779199874367,41.33,76735.4,53.2,-0.18941,0.00019,9.37303]
[1779199874763,41.33,76735.4,53.2,-0.18941,0.00019,9.37303]
[1779199874776,41.33,76735.4,53.2,-0.18941,0.00019,9.37303]
[1779199875240,41.33,76729.82,53.2,-0.19047,0.00019,9.40452]
[1779199875520,41.33,76729.82,53.2,-0.19047,0.00019,9.40452]
[1779199875539,41.33,76729.82,53.2,-0.19047,0.00019,9.40452]
[1779199876247,41.33,76718.84,53.2,-0.19257,0.00019,9.46646]
[1779199876381,41.33,76718.84,53.2,-0.19257,0.00019,9.46646]
[1779199876472,41.33,76718.84,53.2,-0.19257,0.00019,9.46646]
[1779199877327,41.33,76718.84,53.2,-0.19257,0.00019,9.46646]
[1779199877336,41.33,76718.84,53.2,-0.19257,0.00019,9.46646]
[1779199877346,41.33,76718.84,53.2,-0.19257,0.00019,9.46646]
[1779199878270,41.33,76709.08,53.2,-0.19444,0.00019,9.52131]
[1779199878581,41.33,76709.08,53.2,-0.19444,0.00019,9.52131]
[1779199878704,41.33,76709.08,53.2,-0.19444,0.00019,9.52131]
[1779199878925,41.33,76709.08,53.2,-0.19444,0.00019,9.52131]
[1779199879291,41.33,76709.08,53.2,-0.19444,0.00019,9.52131]
[1779199879981,41.33,76707.38,53.2,-0.19476,0.00019,9.5308]
[1779199880044,41.33,76707.38,53.2,-0.19476,0.00019,9.5308]
[1779199881301,41.33,76703.73,53.2,-0.19547,0.00019,9.55127]
[1779199881339,41.33,76703.73,53.2,-0.19547,0.00019,9.55127]
[1779199881346,41.33,76703.73,53.2,-0.19547,0.00019,9.55127]
[1779199881377,41.33,76702.4,53.2,-0.19572,0.00019,9.55858]
[1779199881395,41.33,76702.4,53.2,-0.19572,0.00019,9.55858]
[1779199881586,41.33,76702.4,53.2,-0.19572,0.00019,9.55858]
[1779199881603,41.33,76702.4,53.2,-0.19572,0.00019,9.55858]
[1779199881720,41.33,76702.4,53.2,-0.19572,0.00019,9.55858]
[1779199882247,41.33,76702.4,53.2,-0.19572,0.00019,9.55858]
[1779199882298,41.33,76692.73,53.2,-0.19759,0.00019,9.61262]
[1779199883327,41.33,76692.73,53.2,-0.19759,0.00019,9.61262]
[1779199883339,41.33,76692.73,53.2,-0.19759,0.00019,9.61262]
[1779199883359,41.33,76689.12,53.2,-0.19829,0.00019,9.63264]
[1779199883371,41.33,76689.12,53.2,-0.19829,0.00019,9.63264]
[1779199883458,41.33,76689.12,53.2,-0.19829,0.00019,9.63264]
[1779199884046,41.33,76689.12,53.2,-0.19829,0.00019,9.63264]
[1779199884312,41.33,76684.85,53.2,-0.19912,0.0002,9.65643]
[1779199885613,41.33,76685.07,53.2,-0.19908,0.0002,9.65521]
[1779199886136,41.33,76685.07,53.2,-0.19908,0.0002,9.65521]
[1779199887914,41.33,76680.07,53.2,-0.20005,0.0002,9.68294]
[1779199891330,41.32,76684.77,53.2,-0.199,0.0002,9.64855]
[1779199891524,41.32,76684.77,53.2,-0.199,0.0002,9.64855]
[1779199891585,41.32,76684.77,53.2,-0.199,0.0002,9.64855]
[1779199891767,41.32,76689.58,53.2,-0.19807,0.00019,9.62168]
[1779199892781,41.32,76689.58,53.2,-0.19807,0.00019,9.62168]
[1779199893217,41.32,76689.58,53.2,-0.19807,0.00019,9.62168]
[1779199893318,41.32,76698.31,53.2,-0.19637,0.00019,9.57279]
[1779199893382,41.32,76698.31,53.2,-0.19637,0.00019,9.57279]
[1779199893673,41.32,76698.31,53.2,-0.19637,0.00019,9.57279]
[1779199893691,41.32,76698.31,53.2,-0.19637,0.00019,9.57279]
[1779199893752,41.32,76698.31,53.2,-0.19637,0.00019,9.57279]
[1779199893777,41.32,76698.31,53.2,-0.19637,0.00019,9.57279]
[1779199894041,41.32,76698.31,53.2,-0.19637,0.00019,9.57279]
[1779199894528,41.32,76700.59,53.2,-0.19593,0.00019,9.56002]
[1779199894858,41.32,76700.59,53.2,-0.19593,0.00019,9.56002]
[1779199894873,41.32,76710.41,53.2,-0.19403,0.00019,9.50484]
[1779199895433,41.32,76710.41,53.2,-0.19403,0.00019,9.50484]
[1779199896319,41.32,76710.41,53.2,-0.19403,0.00019,9.50484]
[1779199896723,41.32,76714.49,53.2,-0.19325,0.00019,9.4819]
[1779199897313,41.32,76710.48,53.2,-0.19401,0.00019,9.50431]
[1779199899287,41.32,76717.43,53.2,-0.19267,0.00019,9.46502]
[1779199901235,41.32,76725.8,53.2,-0.19107,0.00019,9.41779]
[1779199906307,41.32,76723.29,53.2,-0.19154,0.00019,9.43182]
[1779199911332,41.32,76724.99,53.2,-0.19121,0.00019,9.42203]
[1779199917240,41.32,76721.74,53.2,-0.19182,0.00019,9.4401]
[1779199920998,41.32,76729.02,53.2,-0.19043,0.00019,9.39889]
[1779199922041,41.32,76729.02,53.2,-0.19043,0.00019,9.39889]
[1779199922069,41.32,76729.02,53.2,-0.19043,0.00019,9.39889]
[1779199922083,41.32,76729.02,53.2,-0.19043,0.00019,9.39889]
[1779199922085,41.32,76729.02,53.2,-0.19043,0.00019,9.39889]
[1779199922107,41.32,76729.02,53.2,-0.19043,0.00019,9.39889]
[1779199922186,41.32,76729.9,53.2,-0.19026,0.00019,9.39393]
[1779199922450,41.32,76729.9,53.2,-0.19026,0.00019,9.39393]
[1779199923105,41.32,76718.94,53.2,-0.19236,0.00019,9.45584]
[1779199923596,41.32,76713.98,53.2,-0.19331,0.00019,9.48382]
[1779199924420,41.32,76713.98,53.2,-0.19331,0.00019,9.48382]
[1779199925430,41.32,76712.55,53.2,-0.19359,0.00019,9.49189]
[1779199925476,41.32,76712.55,53.2,-0.19359,0.00019,9.49189]
[1779199925694,41.32,76712.55,53.2,-0.19359,0.00019,9.49189]
[1779199925870,41.32,76712.55,53.2,-0.19359,0.00019,9.49189]
[1779199925974,41.32,76712.55,53.2,-0.19359,0.00019,9.49189]
[1779199926138,41.32,76712.55,53.2,-0.19359,0.00019,9.49189]
[1779199926495,41.32,76708.07,53.2,-0.19445,0.00019,9.51708]
[1779199927212,41.32,76708.07,53.2,-0.19445,0.00019,9.51708]
[1779199927231,41.32,76698.31,53.2,-0.19634,0.00019,9.57181]
[1779199927724,41.32,76693.41,53.2,-0.19728,0.00019,9.59917]
[1779199931126,41.32,76693.39,53.2,-0.19728,0.00019,9.59896]
[1779199931168,41.32,76693.39,53.2,-0.19728,0.00019,9.59896]
[1779199931186,41.32,76693.39,53.2,-0.19728,0.00019,9.59896]
[1779199931186,41.32,76693.39,53.2,-0.19728,0.00019,9.59896]
[1779199932355,41.31,76688.49,53.2,-0.19823,0.00019,9.62622]
[1779199934849,41.31,76688.78,53.2,-0.19817,0.00019,9.62454]
[1779199935299,41.31,76688.78,53.2,-0.19817,0.00019,9.62454]
[1779199940932,41.31,76690.36,53.2,-0.19785,0.00019,9.61536]
[1779199940940,41.31,76690.36,53.2,-0.19785,0.00019,9.61536]
[1779199940948,41.31,76690.36,53.2,-0.19785,0.00019,9.61536]
[1779199941120,41.31,76690.36,53.2,-0.19785,0.00019,9.61536]
[1779199941175,41.31,76690.36,53.2,-0.19785,0.00019,9.61536]
[1779199941262,41.31,76690.36,53.2,-0.19785,0.00019,9.61536]
[1779199941560,41.31,76692.19,53.2,-0.19749,0.00019,9.60509]
[1779199941919,41.31,76692.19,53.2,-0.19749,0.00019,9.60509]
[1779199942287,41.31,76685.58,53.2,-0.19877,0.0002,9.64192]
[1779199942960,41.31,76678.24,53.2,-0.20021,0.0002,9.68282]
[1779199943948,41.31,76678.24,53.2,-0.20021,0.0002,9.68282]
[1779199944596,41.31,76678.14,53.2,-0.20022,0.0002,9.68326]
[1779199949567,41.31,76675.81,53.2,-0.20066,0.0002,9.69571]
[1779199951410,41.31,76675.76,53.2,-0.20066,0.0002,9.69573]
[1779199951415,41.31,76675.76,53.2,-0.20066,0.0002,9.69573]
[1779199951426,41.31,76675.76,53.2,-0.20066,0.0002,9.69573]
[1779199951741,41.31,76678.64,53.2,-0.19999,0.0002,9.672]
[1779199952009,41.3,76686.77,53.2,-0.1984,0.0002,9.62649]
[1779199953245,41.3,76692.58,53.2,-0.19726,0.00019,9.59383]
[1779199955399,41.3,76693.04,53.2,-0.19717,0.00019,9.59114]
[1779199955829,41.3,76690.56,53.2,-0.19764,0.00019,9.60478]
[1779199956079,41.3,76690.56,53.2,-0.19764,0.00019,9.60478]
[1779199956990,41.3,76691.78,53.2,-0.1974,0.00019,9.59795]
[1779199957005,41.3,76691.78,53.2,-0.1974,0.00019,9.59795]
[1779199958047,41.3,76694.15,53.2,-0.19694,0.00019,9.58456]
[1779199958052,41.3,76694.15,53.2,-0.19694,0.00019,9.58456]
[1779199958100,41.3,76694.15,53.2,-0.19694,0.00019,9.58456]
[1779199958342,41.3,76687.63,53.2,-0.1982,0.0002,9.6209]
[1779199960053,41.3,76682.77,53.2,-0.19915,0.0002,9.64798]
[1779199960924,41.3,76682.77,53.2,-0.19915,0.0002,9.64798]
[1779199961395,41.3,76682.77,53.2,-0.19915,0.0002,9.64798]
[1779199961607,41.3,76683.27,53.2,-0.19904,0.0002,9.64493]
[1779199961678,41.3,76683.27,53.2,-0.19904,0.0002,9.64493]
[1779199962092,41.3,76683.27,53.2,-0.19904,0.0002,9.64493]
[1779199962110,41.3,76683.27,53.2,-0.19904,0.0002,9.64493]
[1779199962220,41.3,76695.23,53.2,-0.19671,0.00019,9.57802]
[1779199963626,41.3,76695.08,53.2,-0.19674,0.00019,9.57876]
[1779199964121,41.3,76695.08,53.2,-0.19674,0.00019,9.57876]
[1779199964753,41.3,76691.59,53.2,-0.19741,0.00019,9.59808]
[1779199965734,41.3,76689.6,53.2,-0.1978,0.00019,9.60922]
[1779199965754,41.3,76689.6,53.2,-0.1978,0.00019,9.60922]
[1779199969254,41.29,76686.36,53.2,-0.19841,0.0002,9.62693]
[1779199969265,41.29,76686.36,53.2,-0.19841,0.0002,9.62693]
[1779199969294,41.29,76686.36,53.2,-0.19841,0.0002,9.62693]
[1779199970936,41.29,76677.51,53.2,-0.20013,0.0002,9.67597]
[1779199972682,41.29,76678.72,53.2,-0.19989,0.0002,9.66911]
[1779199973979,41.29,76682.62,53.2,-0.19912,0.0002,9.64722]
[1779199974183,41.29,76682.62,53.2,-0.19912,0.0002,9.64722]
[1779199975803,41.29,76683.33,53.2,-0.19898,0.0002,9.643]
[1779199978995,41.29,76678.52,53.2,-0.19991,0.0002,9.66958]
[1779199981010,41.28,76673.54,53.2,-0.20088,0.0002,9.69712]
[1779199983686,41.28,76676.58,53.2,-0.20027,0.0002,9.67989]
[1779199985537,41.28,76683.46,53.2,-0.19892,0.0002,9.64125]
[1779199987327,41.28,76682.76,53.2,-0.19905,0.0002,9.64508]
[1779199989534,41.28,76682.2,53.2,-0.19915,0.0002,9.64788]
[1779199989773,41.28,76682.2,53.2,-0.19915,0.0002,9.64788]
[1779199990970,41.28,76682.77,53.2,-0.19903,0.0002,9.64451]
[1779199992411,41.28,76684.79,53.2,-0.19863,0.0002,9.63304]
[1779199992454,41.28,76684.79,53.2,-0.19863,0.0002,9.63304]
[1779199992588,41.28,76686.27,53.2,-0.19833,0.0002,9.62445]
[1779199992802,41.28,76686.27,53.2,-0.19833,0.0002,9.62445]
[1779199993180,41.28,76686.27,53.2,-0.19833,0.0002,9.62445]
[1779199993195,41.28,76686.27,53.2,-0.19833,0.0002,9.62445]
[1779199993458,41.27,76691.19,53.2,-0.19737,0.00019,9.59679]
[1779199994412,41.27,76697.29,53.2,-0.19618,0.00019,9.56259]
[1779199996116,41.27,76691.15,53.2,-0.19737,0.00019,9.59686]
[1779199998238,41.27,76689.84,53.2,-0.19762,0.00019,9.60408]
[1779199998290,41.27,76689.84,53.2,-0.19762,0.00019,9.60408]
[1779199999575,41.27,76689.29,53.2,-0.19772,0.00019,9.6069]
[1779200004680,41.27,76687.6,53.2,-0.19802,0.0002,9.61568]
[1779200006733,41.27,76686.17,53.2,-0.19829,0.0002,9.6234]
[1779200006746,41.27,76686.17,53.2,-0.19829,0.0002,9.6234]
[1779200006758,41.27,76686.17,53.2,-0.19829,0.0002,9.6234]
[1779200006758,41.27,76686.17,53.2,-0.19829,0.0002,9.6234]
[1779200006845,41.27,76686.17,53.2,-0.19829,0.0002,9.6234]
[1779200007168,41.27,76686.17,53.2,-0.19829,0.0002,9.6234]
[1779200007455,41.27,76686.17,53.2,-0.19829,0.0002,9.6234]
[1779200007438,41.26,76680.29,53.2,-0.19943,0.0002,9.65594]
[1779200008201,41.26,76671.59,53.2,-0.20114,0.0002,9.7045]
[1779200009921,41.26,76671.89,53.2,-0.20108,0.0002,9.70274]
[1779200010120,41.26,76671.89,53.2,-0.20108,0.0002,9.70274]
[1779200010242,41.26,76665.31,53.2,-0.20237,0.0002,9.73924]
[1779200010829,41.26,76665.31,53.2,-0.20237,0.0002,9.73924]
[1779200011265,41.26,76665.31,53.2,-0.20237,0.0002,9.73924]
[1779200011370,41.26,76665.31,53.2,-0.20237,0.0002,9.73924]
[1779200011471,41.26,76656.88,53.2,-0.20393,0.0002,9.77821]
[1779200015276,41.26,76652.69,53.2,-0.20475,0.0002,9.80117]
[1779200015607,41.26,76650.68,53.2,-0.20515,0.0002,9.81215]
[1779200015981,41.26,76650.68,53.2,-0.20515,0.0002,9.81215]
[1779200016316,41.26,76650.68,53.2,-0.20515,0.0002,9.81215]
[1779200016351,41.26,76650.68,53.2,-0.20515,0.0002,9.81215]
[1779200016451,41.26,76650.68,53.2,-0.20515,0.0002,9.81215]
[1779200016452,41.26,76621.39,53.2,-0.21104,0.0002,9.97367]
[1779200016584,41.26,76621.39,53.2,-0.21104,0.0002,9.97367]
[1779200017025,41.26,76621.39,53.2,-0.21104,0.0002,9.97367]
[1779200017438,41.26,76621.39,53.2,-0.21104,0.0002,9.97367]
[1779200017268,41.26,76613.66,53.2,-0.21261,0.0002,10.01604]
[1779200017513,41.26,76613.66,53.2,-0.21261,0.0002,10.01604]
[1779200017543,41.26,76613.66,53.2,-0.21261,0.0002,10.01604]
[1779200017963,41.26,76613.66,53.2,-0.21261,0.0002,10.01604]
[1779200018473,41.25,76610.87,53.2,-0.21317,0.0002,10.03097]
[1779200019103,41.25,76610.87,53.2,-0.21317,0.0002,10.03097]
[1779200019251,41.25,76610.87,53.2,-0.21317,0.0002,10.03097]
[1779200019449,41.25,76610.87,53.2,-0.21317,0.0002,10.03097]
[1779200019282,41.25,76605.87,53.2,-0.21419,0.0002,10.05832]
[1779200021408,41.25,76599.19,53.2,-0.21554,0.00021,10.09414]
[1779200021948,41.25,76599.19,53.2,-0.21554,0.00021,10.09414]
[1779200022443,41.25,76599.19,53.2,-0.21554,0.00021,10.09414]
[1779200023349,41.25,76609.26,53.2,-0.21346,0.0002,10.03884]
[1779200026331,41.24,76615.49,53.2,-0.21217,0.0002,10.0041]
[1779200027338,41.24,76620.72,53.2,-0.2111,0.0002,9.97521]
[1779200029352,41.24,76625.5,53.2,-0.21012,0.0002,9.94864]
[1779200034481,41.24,76624.93,53.2,-0.21022,0.0002,9.95149]
[1779200035686,41.24,76629.68,53.2,-0.20925,0.0002,9.92506]
[1779200037408,41.23,76622.08,53.2,-0.21078,0.0002,9.96661]
[1779200039422,41.23,76615.31,53.2,-0.21215,0.0002,10.00356]
[1779200043472,41.23,76601.55,53.2,-0.21494,0.00021,10.07826]
[1779200043861,41.23,76601.55,53.2,-0.21494,0.00021,10.07826]
[1779200044036,41.23,76601.55,53.2,-0.21494,0.00021,10.07826]
[1779200044459,41.23,76592.16,53.2,-0.21687,0.00021,10.12923]
[1779200044620,41.23,76592.16,53.2,-0.21687,0.00021,10.12923]
[1779200046015,41.23,76591.86,53.2,-0.21692,0.00021,10.13066]
[1779200047480,41.22,76582.36,53.2,-0.21887,0.00021,10.18184]
[1779200048486,41.22,76574.8,53.2,-0.22044,0.00021,10.2226]
[1779200048713,41.22,76574.8,53.7,-0.22044,0.00021,10.2226]
[1779200048760,41.22,76574.8,53.7,-0.22044,0.00021,10.2226]
[1779200049493,41.22,76573.58,53.7,-0.22069,0.00021,10.22905]
[1779200050669,41.22,76573.32,53.7,-0.22074,0.00021,10.2303]
[1779200051223,41.22,76573.32,53.7,-0.22074,0.00021,10.2303]
[1779200051509,41.22,76574.56,53.7,-0.22047,0.00021,10.22346]
[1779200052715,41.22,76577.5,53.7,-0.21985,0.00021,10.20742]
[1779200053712,41.22,76578.21,53.7,-0.2197,0.00021,10.20347]
[1779200053726,41.22,76578.21,53.7,-0.2197,0.00021,10.20347]
[1779200054529,41.22,76585.85,53.7,-0.21811,0.00021,10.16191]
[1779200058140,41.21,76586.45,53.7,-0.21798,0.00021,10.15846]
[1779200059287,41.21,76584.63,53.7,-0.21836,0.00021,10.16835]
[1779200059484,41.21,76587.54,53.7,-0.21774,0.00021,10.15225]
[1779200060056,41.21,76587.54,53.7,-0.21774,0.00021,10.15225]
[1779200060253,41.21,76587.54,53.7,-0.21774,0.00021,10.15225]
[1779200061379,41.21,76589.9,53.7,-0.21726,0.00021,10.13942]
[1779200061390,41.21,76589.9,53.7,-0.21726,0.00021,10.13942]
[1779200062456,41.21,76591.65,53.7,-0.21688,0.00021,10.12956]
[1779200062504,41.21,76587.04,53.7,-0.21783,0.00021,10.15448]
[1779200064002,41.21,76581.95,53.7,-0.21888,0.00021,10.18194]
[1779200065821,41.21,76584.29,53.7,-0.21838,0.00021,10.16885]
[1779200065929,41.21,76584.29,53.7,-0.21838,0.00021,10.16885]
[1779200067073,41.2,76575.17,53.7,-0.22027,0.00021,10.21813]
[1779200067835,41.2,76575.17,53.7,-0.22027,0.00021,10.21813]
[1779200074310,41.2,76578.06,53.7,-0.21951,0.00021,10.19353]
[1779200075518,41.19,76577.79,53.7,-0.21956,0.00021,10.19479]
[1779200076316,41.19,76577.26,53.7,-0.21965,0.00021,10.19727]
[1779200077274,41.19,76577.26,53.7,-0.21965,0.00021,10.19727]
[1779200077413,41.19,76572.18,53.7,-0.22071,0.00021,10.22461]
[1779200077792,41.19,76572.18,53.7,-0.22071,0.00021,10.22461]
[1779200077948,41.19,76572.18,53.7,-0.22071,0.00021,10.22461]
[1779200078035,41.19,76568.53,53.7,-0.22147,0.00021,10.24434]
[1779200078562,41.19,76568.53,53.7,-0.22147,0.00021,10.24434]
[1779200078938,41.19,76568.36,53.7,-0.2215,0.00021,10.24508]
[1779200079784,41.19,76568.36,53.7,-0.2215,0.00021,10.24508]
[1779200080792,41.19,76567.72,53.7,-0.22163,0.00021,10.24838]
[1779200081692,41.19,76568.49,53.7,-0.22146,0.00021,10.24407]
[1779200085057,41.18,76573.71,53.7,-0.22035,0.00021,10.21541]
[1779200085501,41.18,76573.71,53.7,-0.22035,0.00021,10.21541]
[1779200086354,41.18,76571.63,53.7,-0.22078,0.00021,10.22643]
[1779200086460,41.18,76571.63,53.7,-0.22078,0.00021,10.22643]
[1779200086461,41.18,76571.63,53.7,-0.22078,0.00021,10.22643]
[1779200086817,41.18,76574.37,53.7,-0.2202,0.00021,10.21148]
[1779200087404,41.18,76574.37,53.7,-0.2202,0.00021,10.21148]
[1779200087502,41.18,76581.59,53.7,-0.2187,0.00021,10.17225]
[1779200087795,41.18,76581.59,53.7,-0.2187,0.00021,10.17225]
[1779200087914,41.18,76581.59,53.7,-0.2187,0.00021,10.17225]
[1779200088089,41.18,76581.59,53.7,-0.2187,0.00021,10.17225]
[1779200088422,41.18,76581.59,53.7,-0.2187,0.00021,10.17225]
[1779200088451,41.18,76583.0,53.7,-0.2184,0.00021,10.16459]
[1779200089241,41.18,76583.0,53.7,-0.2184,0.00021,10.16459]
[1779200090117,41.18,76580.98,53.7,-0.21882,0.00021,10.17548]
[1779200091534,41.18,76578.89,53.7,-0.21925,0.00021,10.18673]
[1779200091811,41.18,76578.99,53.7,-0.21923,0.00021,10.18608]
[1779200091885,41.18,76578.99,53.7,-0.21923,0.00021,10.18608]
[1779200092513,41.18,76578.99,53.7,-0.21923,0.00021,10.18608]
[1779200092862,41.18,76578.41,53.7,-0.21934,0.00021,10.189]
[1779200093279,41.18,76578.41,53.7,-0.21934,0.00021,10.189]
[1779200093524,41.18,76578.41,53.7,-0.21934,0.00021,10.189]
[1779200093630,41.18,76579.94,53.7,-0.21902,0.00021,10.18069]
[1779200093980,41.18,76579.94,53.7,-0.21902,0.00021,10.18069]
[1779200094031,41.18,76579.94,53.7,-0.21902,0.00021,10.18069]
[1779200094130,41.18,76580.6,53.7,-0.21888,0.00021,10.17701]
[1779200094711,41.18,76580.6,53.7,-0.21888,0.00021,10.17701]
[1779200094746,41.18,76580.6,53.7,-0.21888,0.00021,10.17701]
[1779200095286,41.18,76580.6,53.7,-0.21888,0.00021,10.17701]
[1779200095530,41.18,76580.6,53.7,-0.21888,0.00021,10.17701]
[1779200095342,41.18,76578.57,53.7,-0.2193,0.00021,10.18795]
[1779200095941,41.17,76571.97,53.7,-0.22067,0.00021,10.22361]
[1779200097600,41.17,76571.97,53.7,-0.22067,0.00021,10.22361]
[1779200097129,41.17,76566.18,53.7,-0.22188,0.00021,10.25476]
[1779200097634,41.17,76566.18,53.7,-0.22188,0.00021,10.25476]
[1779200097637,41.17,76566.18,53.7,-0.22188,0.00021,10.25476]
[1779200097680,41.17,76566.18,53.7,-0.22188,0.00021,10.25476]
[1779200097879,41.17,76566.18,53.7,-0.22188,0.00021,10.25476]
[1779200097905,41.17,76566.18,53.7,-0.22188,0.00021,10.25476]
[1779200098466,41.17,76560.48,53.7,-0.22307,0.00021,10.28532]
[1779200098846,41.17,76560.48,53.7,-0.22307,0.00021,10.28532]
[1779200098849,41.17,76560.48,53.7,-0.22307,0.00021,10.28532]
[1779200099001,41.17,76560.48,53.7,-0.22307,0.00021,10.28532]
[1779200100240,41.17,76557.33,53.7,-0.22373,0.00021,10.30228]
[1779200100536,41.17,76557.33,53.7,-0.22373,0.00021,10.30228]
[1779200100572,41.17,76557.33,53.7,-0.22373,0.00021,10.30228]
[1779200100712,41.17,76557.39,53.7,-0.22372,0.00021,10.30193]
[1779200101831,41.17,76556.14,53.7,-0.22398,0.00021,10.30863]
[1779200103397,41.17,76555.46,53.7,-0.22412,0.00021,10.31225]
[1779200103468,41.17,76555.46,53.7,-0.22412,0.00021,10.31225]
[1779200105027,41.17,76552.39,53.7,-0.22477,0.00021,10.32868]
[1779200105636,41.17,76552.21,53.7,-0.2248,0.00021,10.32959]
[1779200106117,41.17,76552.21,53.7,-0.2248,0.00021,10.32959]
[1779200107092,41.17,76553.99,53.7,-0.22442,0.00021,10.31998]
[1779200109998,41.17,76553.23,53.7,-0.22458,0.00021,10.32392]
[1779200110723,41.17,76554.98,53.7,-0.22421,0.00021,10.31447]
[1779200110998,41.17,76554.98,53.7,-0.22421,0.00021,10.31447]
[1779200111129,41.17,76554.98,53.7,-0.22421,0.00021,10.31447]
[1779200111826,41.17,76552.89,53.7,-0.22465,0.00021,10.32566]
[1779200112141,41.17,76552.89,53.7,-0.22465,0.00021,10.32566]
[1779200112163,41.17,76552.89,53.7,-0.22465,0.00021,10.32566]
[1779200112683,41.17,76555.31,53.7,-0.22414,0.00021,10.31261]
[1779200112812,41.17,76555.31,53.7,-0.22414,0.00021,10.31261]
[1779200112921,41.17,76555.31,53.7,-0.22414,0.00021,10.31261]
[1779200113070,41.17,76562.33,53.7,-0.22265,0.00021,10.27469]
[1779200115434,41.17,76563.15,53.7,-0.22248,0.00021,10.27029]
[1779200116906,41.17,76565.02,53.7,-0.22209,0.00021,10.26025]
[1779200120797,41.17,76565.62,53.7,-0.22196,0.00021,10.25681]
[1779200120920,41.17,76565.62,53.7,-0.22196,0.00021,10.25681]
[1779200120956,41.17,76565.62,53.7,-0.22196,0.00021,10.25681]
[1779200121212,41.17,76565.62,53.7,-0.22196,0.00021,10.25681]
[1779200121773,41.17,76561.55,53.7,-0.22281,0.00021,10.27873]
[1779200122128,41.17,76555.94,53.7,-0.22399,0.00021,10.30887]
[1779200122823,41.17,76555.94,53.7,-0.22399,0.00021,10.30887]
[1779200124794,41.17,76552.92,53.7,-0.22462,0.00021,10.32497]
[1779200126297,41.16,76554.65,53.7,-0.22425,0.00021,10.31563]
[1779200126797,41.16,76556.57,53.7,-0.22385,0.00021,10.3052]
[1779200126997,41.16,76556.57,53.7,-0.22385,0.00021,10.3052]
[1779200127423,41.16,76556.57,53.7,-0.22385,0.00021,10.3052]
[1779200127689,41.16,76559.6,53.7,-0.2232,0.00021,10.2887]
[1779200128170,41.16,76564.17,53.7,-0.22224,0.00021,10.26406]
[1779200128641,41.16,76564.17,53.7,-0.22224,0.00021,10.26406]
[1779200128692,41.16,76564.17,53.7,-0.22224,0.00021,10.26406]
[1779200129177,41.16,76568.08,53.7,-0.22142,0.00021,10.24288]
[1779200131331,41.16,76569.83,53.7,-0.22105,0.00021,10.23337]
[1779200132699,41.16,76573.29,53.7,-0.22022,0.00021,10.20692]
[1779200133246,41.16,76573.29,53.7,-0.22022,0.00021,10.20692]
[1779200134444,41.16,76583.86,53.7,-0.21801,0.00021,10.14934]
[1779200135802,41.16,76585.77,53.7,-0.21761,0.00021,10.13892]
[1779200136228,41.16,76585.01,53.7,-0.21777,0.00021,10.14304]
[1779200136776,41.16,76585.01,53.7,-0.21777,0.00021,10.14304]
[1779200137175,41.16,76585.01,53.7,-0.21777,0.00021,10.14304]
[1779200137513,41.16,76585.01,53.7,-0.21777,0.00021,10.14304]
[1779200137590,41.16,76579.45,53.7,-0.21892,0.00021,10.17313]
[1779200138264,41.16,76579.45,53.7,-0.21892,0.00021,10.17313]
[1779200138362,41.16,76571.6,53.7,-0.22056,0.00021,10.21571]
[1779200139247,41.16,76571.6,53.7,-0.22056,0.00021,10.21571]
[1779200139676,41.16,76571.59,53.7,-0.22055,0.00021,10.21563]
[1779200140553,41.16,76571.59,53.7,-0.22055,0.00021,10.21563]
[1779200140624,41.16,76566.26,53.7,-0.22166,0.00021,10.24416]
[1779200140799,41.16,76566.26,53.7,-0.22166,0.00021,10.24416]
[1779200140805,41.16,76566.26,53.7,-0.22166,0.00021,10.24416]
[1779200140813,41.16,76566.26,53.7,-0.22166,0.00021,10.24416]
[1779200140906,41.16,76566.26,53.7,-0.22166,0.00021,10.24416]
[1779200140975,41.16,76566.26,53.7,-0.22166,0.00021,10.24416]
[1779200141039,41.16,76566.26,53.7,-0.22166,0.00021,10.24416]
[1779200141211,41.16,76566.26,53.7,-0.22166,0.00021,10.24416]
[1779200141272,41.16,76564.92,53.7,-0.22194,0.00021,10.2514]
[1779200141755,41.16,76564.92,53.7,-0.22194,0.00021,10.2514]
[1779200142027,41.16,76564.92,53.7,-0.22194,0.00021,10.2514]
[1779200142052,41.16,76564.92,53.7,-0.22194,0.00021,10.2514]
[1779200142053,41.16,76564.92,53.7,-0.22194,0.00021,10.2514]
[1779200142147,41.16,76564.92,53.7,-0.22194,0.00021,10.2514]
[1779200142238,41.16,76564.92,53.7,-0.22194,0.00021,10.2514]
[1779200142481,41.16,76564.92,53.7,-0.22194,0.00021,10.2514]
[1779200142493,41.16,76564.92,53.7,-0.22194,0.00021,10.2514]
[1779200142566,41.16,76564.92,53.7,-0.22194,0.00021,10.2514]
[1779200142602,41.16,76564.92,53.7,-0.22194,0.00021,10.2514]
[1779200142580,41.15,76556.34,53.7,-0.22374,0.00021,10.29759]
[1779200142802,41.15,76556.34,53.7,-0.22374,0.00021,10.29759]
[1779200143603,41.15,76542.77,53.7,-0.22661,0.00021,10.37034]
[1779200144096,41.15,76542.77,53.7,-0.22661,0.00021,10.37034]
[1779200144832,41.15,76543.11,53.7,-0.22653,0.00021,10.36842]
[1779200146699,41.15,76540.28,53.7,-0.22713,0.00021,10.38345]
[1779200147082,41.15,76540.28,53.7,-0.22713,0.00021,10.38345]
[1779200147238,41.15,76540.28,53.7,-0.22713,0.00021,10.38345]
[1779200147496,41.15,76540.28,53.7,-0.22713,0.00021,10.38345]
[1779200147520,41.15,76540.28,53.7,-0.22713,0.00021,10.38345]
[1779200147530,41.15,76540.7,53.7,-0.22703,0.00021,10.38098]
[1779200148124,41.15,76540.7,53.7,-0.22703,0.00021,10.38098]
[1779200148919,41.15,76540.11,53.7,-0.22716,0.00021,10.38414]
[1779200149047,41.15,76540.11,53.7,-0.22716,0.00021,10.38414]
[1779200150802,41.15,76542.25,53.7,-0.2267,0.00021,10.37252]
[1779200151793,41.15,76543.82,53.7,-0.22636,0.00021,10.36404]
[1779200152184,41.15,76543.82,53.7,-0.22636,0.00021,10.36404]
[1779200152887,41.15,76540.98,53.7,-0.22696,0.00021,10.37917]
[1779200153397,41.15,76542.19,53.7,-0.2267,0.00021,10.37263]
[1779200153809,41.15,76542.19,53.7,-0.2267,0.00021,10.37263]
[1779200155784,41.15,76541.46,53.7,-0.22685,0.00021,10.37634]
[1779200156879,41.15,76539.05,53.7,-0.22736,0.00021,10.38914]
[1779200156947,41.15,76539.05,53.7,-0.22736,0.00021,10.38914]
[1779200156986,41.15,76539.05,53.7,-0.22736,0.00021,10.38914]
[1779200157156,41.15,76539.05,53.7,-0.22736,0.00021,10.38914]
[1779200157180,41.15,76539.05,53.7,-0.22736,0.00021,10.38914]
[1779200157435,41.15,76539.05,53.7,-0.22736,0.00021,10.38914]
[1779200157479,41.15,76539.05,53.7,-0.22736,0.00021,10.38914]
[1779200157641,41.15,76530.69,53.7,-0.22914,0.00021,10.43363]
[1779200157675,41.15,76530.69,53.7,-0.22914,0.00021,10.43363]
[1779200157736,41.15,76530.69,53.7,-0.22914,0.00021,10.43363]
[1779200157786,41.15,76530.69,53.7,-0.22914,0.00021,10.43363]
[1779200157918,41.15,76530.69,53.7,-0.22914,0.00021,10.43363]
[1779200157929,41.15,76530.69,53.7,-0.22914,0.00021,10.43363]
[1779200158138,41.15,76530.69,53.7,-0.22914,0.00021,10.43363]
[1779200158148,41.15,76530.69,53.7,-0.22914,0.00021,10.43363]
[1779200158341,41.15,76530.69,53.7,-0.22914,0.00021,10.43363]
[1779200158435,41.15,76527.26,53.7,-0.22987,0.00021,10.45189]
[1779200158930,41.15,76527.26,53.7,-0.22987,0.00021,10.45189]
[1779200160598,41.15,76527.48,53.7,-0.22983,0.00021,10.45075]
[1779200160723,41.15,76528.07,53.7,-0.2297,0.00021,10.44763]
[1779200160828,41.15,76528.07,53.7,-0.2297,0.00021,10.44763]
[1779200161452,41.15,76528.07,53.7,-0.2297,0.00021,10.44763]
[1779200161799,41.15,76524.83,53.7,-0.2304,0.00021,10.46487]
[1779200163045,41.15,76522.55,53.7,-0.23089,0.00021,10.47699]
[1779200163079,41.15,76522.55,53.7,-0.23089,0.00021,10.47699]
[1779200163244,41.15,76522.55,53.7,-0.23089,0.00021,10.47699]
[1779200163602,41.15,76522.55,53.7,-0.23089,0.00021,10.47699]
[1779200163469,41.15,76516.68,53.7,-0.23215,0.00022,10.50809]
[1779200163952,41.15,76516.68,53.7,-0.23215,0.00022,10.50809]
[1779200164301,41.15,76516.68,53.7,-0.23215,0.00022,10.50809]
[1779200164665,41.15,76512.62,53.7,-0.23302,0.00022,10.52949]
[1779200165011,41.15,76512.62,53.7,-0.23302,0.00022,10.52949]
[1779200165819,41.15,76511.47,53.7,-0.23327,0.00022,10.53556]
[1779200165823,41.15,76511.47,53.7,-0.23327,0.00022,10.53556]
[1779200165830,41.15,76511.47,53.7,-0.23327,0.00022,10.53556]
[1779200166433,41.15,76511.47,53.7,-0.23327,0.00022,10.53556]
[1779200166448,41.15,76511.47,53.7,-0.23327,0.00022,10.53556]
[1779200166595,41.15,76511.47,53.7,-0.23327,0.00022,10.53556]
[1779200166642,41.15,76511.47,53.7,-0.23327,0.00022,10.53556]
[1779200166621,41.14,76510.38,53.7,-0.2335,0.00022,10.54115]
[1779200166759,41.14,76510.38,53.7,-0.2335,0.00022,10.54115]
[1779200166847,41.14,76510.38,53.7,-0.2335,0.00022,10.54115]
[1779200167519,41.14,76510.38,53.7,-0.2335,0.00022,10.54115]
[1779200167609,41.14,76503.46,53.7,-0.235,0.00022,10.57761]
[1779200168289,41.14,76503.46,53.7,-0.235,0.00022,10.57761]
[1779200168324,41.14,76503.46,53.7,-0.235,0.00022,10.57761]
[1779200168505,41.14,76498.99,53.7,-0.23597,0.00022,10.60108]
[1779200170725,41.15,76496.52,53.7,-0.23651,0.00022,10.61413]
[1779200171002,41.15,76496.52,53.7,-0.23651,0.00022,10.61413]
[1779200171526,41.15,76498.63,53.7,-0.23605,0.00022,10.6031]
[1779200172985,41.14,76498.46,53.7,-0.23609,0.00022,10.60392]
[1779200172993,41.14,76498.46,53.7,-0.23609,0.00022,10.60392]
[1779200173619,41.14,76498.46,53.7,-0.23609,0.00022,10.60392]
[1779200173699,41.14,76498.46,53.7,-0.23609,0.00022,10.60392]
[1779200173540,41.14,76506.57,53.7,-0.23432,0.00022,10.56123]
[1779200173752,41.14,76506.57,53.7,-0.23432,0.00022,10.56123]
[1779200173793,41.14,76506.57,53.7,-0.23432,0.00022,10.56123]
[1779200174225,41.14,76506.57,53.7,-0.23432,0.00022,10.56123]
[1779200174405,41.14,76506.57,53.7,-0.23432,0.00022,10.56123]
[1779200174550,41.14,76506.57,53.7,-0.23432,0.00022,10.56123]
[1779200174662,41.14,76506.57,53.7,-0.23432,0.00022,10.56123]
[1779200174697,41.14,76506.57,53.7,-0.23432,0.00022,10.56123]
[1779200174637,41.14,76523.85,53.7,-0.2306,0.00021,10.4698]
[1779200174891,41.14,76523.85,53.7,-0.2306,0.00021,10.4698]
[1779200177029,41.14,76527.8,53.7,-0.22974,0.00021,10.4487]
[1779200177567,41.14,76527.96,53.7,-0.22971,0.00021,10.44785]
[1779200178334,41.14,76527.96,53.7,-0.22971,0.00021,10.44785]
[1779200178359,41.14,76527.96,53.7,-0.22971,0.00021,10.44785]
[1779200178751,41.14,76532.12,53.7,-0.22881,0.00021,10.42553]
[1779200179048,41.14,76532.12,53.7,-0.22881,0.00021,10.42553]
[1779200179639,41.14,76541.76,53.7,-0.22676,0.00021,10.37399]
[1779200180010,41.14,76541.76,53.7,-0.22676,0.00021,10.37399]
[1779200180589,41.14,76546.36,53.7,-0.22578,0.00021,10.34935]
[1779200181035,41.14,76546.36,53.7,-0.22578,0.00021,10.34935]
[1779200181042,41.14,76546.36,53.7,-0.22578,0.00021,10.34935]
[1779200181657,41.14,76551.29,53.7,-0.22473,0.00021,10.32283]
[1779200181706,41.14,76551.29,53.7,-0.22473,0.00021,10.32283]
[1779200182540,41.14,76551.29,53.7,-0.22473,0.00021,10.32283]
[1779200182603,41.14,76551.29,53.7,-0.22473,0.00021,10.32283]
[1779200182679,41.14,76551.29,53.7,-0.22473,0.00021,10.32283]
[1779200182756,41.14,76549.93,53.7,-0.22502,0.00021,10.33014]
[1779200182943,41.14,76549.93,53.7,-0.22502,0.00021,10.33014]
[1779200183610,41.14,76530.61,53.7,-0.22914,0.00021,10.4336]
[1779200184041,41.14,76530.61,53.7,-0.22914,0.00021,10.4336]
[1779200184112,41.14,76530.61,53.7,-0.22914,0.00021,10.4336]
[1779200184450,41.14,76530.61,53.7,-0.22914,0.00021,10.4336]
[1779200184649,41.14,76530.61,53.7,-0.22914,0.00021,10.4336]
[1779200184658,41.14,76524.75,53.7,-0.23039,0.00021,10.46481]
[1779200184816,41.14,76524.75,53.7,-0.23039,0.00021,10.46481]
[1779200185039,41.14,76524.75,53.7,-0.23039,0.00021,10.46481]
[1779200186064,41.14,76527.98,53.7,-0.2297,0.00021,10.44764]
[1779200186626,41.14,76527.98,53.7,-0.2297,0.00021,10.44764]
[1779200186631,41.14,76536.35,53.7,-0.22791,0.00021,10.40295]
[1779200187085,41.14,76536.35,53.7,-0.22791,0.00021,10.40295]
[1779200187102,41.14,76536.35,53.7,-0.22791,0.00021,10.40295]
[1779200187146,41.14,76536.35,53.7,-0.22791,0.00021,10.40295]
[1779200187638,41.14,76541.71,53.7,-0.22677,0.00021,10.37427]
[1779200188999,41.14,76545.32,53.7,-0.226,0.00021,10.35493]
[1779200189442,41.14,76545.32,53.7,-0.226,0.00021,10.35493]
[1779200189834,41.14,76548.57,53.7,-0.22531,0.00021,10.33745]
[1779200190659,41.14,76547.43,53.7,-0.22555,0.00021,10.34351]
[1779200190967,41.14,76547.43,53.7,-0.22555,0.00021,10.34351]
[1779200190997,41.14,76547.43,53.7,-0.22555,0.00021,10.34351]
[1779200191665,41.14,76536.72,53.7,-0.22772,0.00021,10.39334]
[1779200191750,41.14,76536.72,53.7,-0.22772,0.00021,10.39334]
[1779200191827,41.14,76536.72,53.7,-0.22772,0.00021,10.39334]
[1779200192301,41.14,76536.72,53.7,-0.22772,0.00021,10.39334]
[1779200192565,41.14,76536.72,53.7,-0.22772,0.00021,10.39334]
[1779200192673,41.14,76522.83,53.7,-0.2307,0.00021,10.46739]
[1779200192785,41.14,76522.83,53.7,-0.2307,0.00021,10.46739]
[1779200193433,41.14,76522.83,53.7,-0.2307,0.00021,10.46739]
[1779200193680,41.14,76514.33,53.7,-0.23253,0.00022,10.51241]
[1779200194790,41.14,76513.65,53.7,-0.23267,0.00022,10.51595]
[1779200194871,41.14,76513.65,53.7,-0.23267,0.00022,10.51595]
[1779200195693,41.14,76509.3,53.7,-0.23362,0.00022,10.53896]
[1779200196322,41.14,76509.3,53.7,-0.23362,0.00022,10.53896]
[1779200197602,41.14,76507.1,53.7,-0.23409,0.00022,10.55056]
[1779200197708,41.14,76514.61,53.7,-0.23247,0.00022,10.51091]
[1779200199737,41.14,76513.32,53.7,-0.23275,0.00022,10.51777]
[1779200199872,41.14,76513.32,53.7,-0.23275,0.00022,10.51777]
[1779200199921,41.14,76513.32,53.7,-0.23275,0.00022,10.51777]
[1779200199935,41.14,76513.32,53.7,-0.23275,0.00022,10.51777]
[1779200199944,41.14,76513.32,53.7,-0.23275,0.00022,10.51777]
[1779200200147,41.14,76513.32,53.7,-0.23275,0.00022,10.51777]
[1779200200652,41.14,76513.32,53.7,-0.23275,0.00022,10.51777]
[1779200200656,41.14,76513.32,53.7,-0.23275,0.00022,10.51777]
[1779200200659,41.14,76513.32,53.7,-0.23275,0.00022,10.51777]
[1779200200676,41.14,76513.32,53.7,-0.23275,0.00022,10.51777]
[1779200200693,41.14,76513.32,53.7,-0.23275,0.00022,10.51777]
[1779200200368,41.14,76510.55,53.7,-0.23335,0.00022,10.53243]
[1779200201033,41.14,76510.55,53.7,-0.23335,0.00022,10.53243]
[1779200201473,41.14,76502.69,53.7,-0.23506,0.00022,10.57394]
[1779200202563,41.14,76502.69,53.7,-0.23506,0.00022,10.57394]
[1779200202620,41.14,76497.53,53.7,-0.23618,0.00022,10.60109]
[1779200204582,41.14,76496.27,53.7,-0.23646,0.00022,10.60772]
[1779200204681,41.14,76496.4,53.7,-0.23643,0.00022,10.60708]
[1779200205622,41.14,76496.4,53.7,-0.23643,0.00022,10.60708]
[1779200205768,41.14,76497.02,53.7,-0.23629,0.00022,10.60383]
[1779200206382,41.14,76497.02,53.7,-0.23629,0.00022,10.60383]
[1779200206484,41.14,76497.1,53.7,-0.23628,0.00022,10.60353]
[1779200206854,41.14,76497.1,53.7,-0.23628,0.00022,10.60353]
[1779200207021,41.14,76497.1,53.7,-0.23628,0.00022,10.60353]
[1779200207371,41.14,76496.68,53.7,-0.23637,0.00022,10.60576]
[1779200211033,41.14,76496.62,53.7,-0.23638,0.00022,10.60584]
[1779200211961,41.14,76498.71,53.7,-0.23592,0.00022,10.59481]
[1779200212789,41.14,76502.7,53.7,-0.23505,0.00022,10.57377]
[1779200213879,41.14,76506.49,53.7,-0.23423,0.00022,10.55382]
[1779200214711,41.14,76506.49,53.7,-0.23423,0.00022,10.55382]
[1779200213908,41.14,76511.29,53.7,-0.23319,0.00022,10.5285]
[1779200215171,41.14,76511.29,53.7,-0.23319,0.00022,10.5285]
[1779200215621,41.14,76511.29,53.7,-0.23319,0.00022,10.5285]
[1779200215772,41.14,76514.17,53.7,-0.23257,0.00022,10.5133]
[1779200216215,41.14,76509.99,53.7,-0.23347,0.00022,10.53533]
[1779200219137,41.14,76507.39,53.7,-0.23404,0.00022,10.54922]
[1779200219228,41.14,76505.85,53.7,-0.23437,0.00022,10.55742]
[1779200219760,41.14,76505.85,53.7,-0.23437,0.00022,10.55742]
[1779200219826,41.14,76505.85,53.7,-0.23437,0.00022,10.55742]
[1779200219874,41.14,76505.85,53.7,-0.23437,0.00022,10.55742]
[1779200219877,41.14,76505.85,53.7,-0.23437,0.00022,10.55742]
[1779200220005,41.14,76507.95,53.7,-0.23392,0.00022,10.54633]
[1779200221711,41.14,76507.95,53.7,-0.23392,0.00022,10.54633]
[1779200221235,41.14,76512.44,53.7,-0.23295,0.00022,10.52273]
[1779200222158,41.14,76512.44,53.7,-0.23295,0.00022,10.52273]
[1779200222331,41.15,76512.12,53.7,-0.23302,0.00022,10.52453]
[1779200225472,41.15,76514.13,53.7,-0.2326,0.00022,10.5142]
[1779200225642,41.15,76514.13,53.7,-0.2326,0.00022,10.5142]
[1779200226495,41.15,76512.99,53.7,-0.23287,0.00022,10.52075]
[1779200226596,41.15,76506.02,53.7,-0.23438,0.00022,10.55751]
[1779200227550,41.15,76501.2,53.7,-0.23542,0.00022,10.58283]
[1779200228265,41.15,76501.2,53.7,-0.23542,0.00022,10.58283]
[1779200228545,41.15,76508.8,53.7,-0.23377,0.00022,10.5428]
[1779200229693,41.15,76508.8,53.7,-0.23377,0.00022,10.5428]
[1779200229549,41.15,76515.12,53.7,-0.23241,0.00022,10.50939]
[1779200229874,41.15,76515.12,53.7,-0.23241,0.00022,10.50939]
[1779200230591,41.15,76519.76,53.7,-0.23142,0.00022,10.48517]
[1779200232542,41.16,76520.13,53.7,-0.23136,0.00022,10.48383]
[1779200232553,41.16,76520.13,53.7,-0.23136,0.00022,10.48383]
[1779200234534,41.17,76513.8,53.7,-0.2328,0.00022,10.51919]
[1779200235074,41.17,76513.8,53.7,-0.2328,0.00022,10.51919]
[1779200235961,41.17,76514.56,53.7,-0.23264,0.00022,10.5152]
[1779200237041,41.17,76513.7,53.7,-0.23282,0.00022,10.51971]
[1779200237436,41.17,76513.7,53.7,-0.23282,0.00022,10.51971]
[1779200237640,41.17,76520.22,53.7,-0.23141,0.00022,10.48506]
[1779200239475,41.17,76521.8,53.7,-0.23107,0.00021,10.47669]
[1779200239525,41.17,76521.7,53.7,-0.23109,0.00021,10.47719]
[1779200239797,41.17,76521.7,53.7,-0.23109,0.00021,10.47719]
[1779200241799,41.17,76519.93,53.7,-0.23147,0.00022,10.48646]
[1779200242587,41.17,76519.93,53.7,-0.23147,0.00022,10.48646]
[1779200242632,41.17,76519.93,53.7,-0.23147,0.00022,10.48646]
[1779200242733,41.17,76518.07,53.7,-0.23186,0.00022,10.49614]
[1779200243108,41.17,76518.07,53.7,-0.23186,0.00022,10.49614]
[1779200243562,41.17,76518.07,53.7,-0.23186,0.00022,10.49614]
[1779200248989,41.17,76518.41,53.7,-0.2318,0.00022,10.49463]
[1779200251628,41.17,76518.66,53.7,-0.23175,0.00022,10.49341]
[1779200251774,41.17,76519.15,53.7,-0.23155,0.00022,10.48341]
[1779200252760,41.17,76519.15,53.7,-0.23155,0.00022,10.48341]
[1779200252229,41.17,76514.05,53.7,-0.23265,0.00022,10.51038]
[1779200253054,41.17,76514.05,53.7,-0.23265,0.00022,10.51038]
[1779200253141,41.17,76514.05,53.7,-0.23265,0.00022,10.51038]
[1779200253390,41.17,76514.05,53.7,-0.23265,0.00022,10.51038]
[1779200253396,41.17,76514.05,53.7,-0.23265,0.00022,10.51038]
[1779200253746,41.17,76499.48,53.7,-0.2358,0.00022,10.58704]
[1779200254290,41.17,76494.05,53.7,-0.23699,0.00022,10.61548]
[1779200259239,41.17,76494.45,53.7,-0.23688,0.00022,10.61305]
[1779200262207,41.17,76497.23,53.7,-0.23627,0.00022,10.59827]
[1779200262438,41.17,76497.23,53.7,-0.23627,0.00022,10.59827]
[1779200263172,41.17,76491.22,53.7,-0.23757,0.00022,10.62958]
[1779200266770,41.16,76487.83,53.7,-0.23831,0.00022,10.64706]
[1779200266789,41.16,76489.44,53.7,-0.23795,0.00022,10.63855]
[1779200267756,41.16,76503.48,53.7,-0.23489,0.00022,10.56487]
[1779200267783,41.16,76503.48,53.7,-0.23489,0.00022,10.56487]
[1779200267798,41.16,76503.48,53.7,-0.23489,0.00022,10.56487]
[1779200267968,41.16,76503.48,53.7,-0.23489,0.00022,10.56487]
[1779200268310,41.16,76503.48,53.7,-0.23489,0.00022,10.56487]
[1779200268311,41.16,76503.48,53.7,-0.23489,0.00022,10.56487]
[1779200268383,41.16,76503.48,53.7,-0.23489,0.00022,10.56487]
[1779200268602,41.16,76503.48,53.7,-0.23489,0.00022,10.56487]
[1779200268710,41.16,76503.48,53.7,-0.23489,0.00022,10.56487]
[1779200268736,41.18,76522.69,53.7,-0.23081,0.00021,10.46528]
[1779200268901,41.18,76522.69,53.7,-0.23081,0.00021,10.46528]
[1779200269657,41.18,76522.69,53.7,-0.23081,0.00021,10.46528]
[1779200269742,41.18,76511.65,53.7,-0.23319,0.00022,10.52378]
[1779200269807,41.18,76511.65,53.7,-0.23319,0.00022,10.52378]
[1779200270306,41.18,76511.65,53.7,-0.23319,0.00022,10.52378]
[1779200270531,41.18,76505.3,53.7,-0.23457,0.00022,10.55723]
[1779200270789,41.18,76505.3,53.7,-0.23457,0.00022,10.55723]
[1779200270831,41.18,76505.3,53.7,-0.23457,0.00022,10.55723]
[1779200270845,41.18,76505.3,53.7,-0.23457,0.00022,10.55723]
[1779200270993,41.18,76505.3,53.7,-0.23457,0.00022,10.55723]
[1779200270999,41.18,76505.3,53.7,-0.23457,0.00022,10.55723]
[1779200271662,41.18,76505.3,53.7,-0.23457,0.00022,10.55723]
[1779200271867,41.18,76501.29,53.7,-0.23544,0.00022,10.57842]
[1779200272214,41.18,76501.29,53.7,-0.23544,0.00022,10.57842]
[1779200272243,41.18,76493.81,53.7,-0.23707,0.00022,10.6176]
[1779200272974,41.18,76493.81,53.7,-0.23707,0.00022,10.6176]
[1779200273691,41.18,76493.81,53.7,-0.23707,0.00022,10.6176]
[1779200274676,41.18,76491.11,53.7,-0.23766,0.00022,10.63161]
[1779200276000,41.18,76494.38,53.7,-0.23694,0.00022,10.61453]
[1779200276267,41.18,76494.38,53.7,-0.23694,0.00022,10.61453]
[1779200276271,41.18,76496.24,53.7,-0.23654,0.00022,10.6048]
[1779200276905,41.18,76496.24,53.7,-0.23654,0.00022,10.6048]
[1779200277282,41.18,76495.82,53.7,-0.23663,0.00022,10.60693]
[1779200280021,41.18,76494.24,53.7,-0.23697,0.00022,10.61523]
[1779200280303,41.18,76496.07,53.7,-0.23658,0.00022,10.60567]
[1779200282767,41.18,76495.74,53.7,-0.23664,0.00022,10.60726]
[1779200282981,41.18,76496.33,53.7,-0.23651,0.00022,10.60417]
[1779200283348,41.18,76496.33,53.7,-0.23651,0.00022,10.60417]
[1779200283637,41.18,76496.33,53.7,-0.23651,0.00022,10.60417]
[1779200283752,41.18,76496.33,53.7,-0.23651,0.00022,10.60417]
[1779200283664,41.18,76490.96,53.7,-0.23768,0.00022,10.63218]
[1779200284795,41.18,76490.96,53.7,-0.23768,0.00022,10.63218]
[1779200284819,41.18,76490.96,53.7,-0.23768,0.00022,10.63218]
[1779200284919,41.18,76487.32,53.7,-0.23848,0.00022,10.65117]
[1779200285007,41.18,76487.32,53.7,-0.23848,0.00022,10.65117]
[1779200285049,41.18,76487.32,53.7,-0.23848,0.00022,10.65117]
[1779200285118,41.18,76487.32,53.7,-0.23848,0.00022,10.65117]
[1779200285508,41.18,76478.82,53.7,-0.24034,0.00022,10.69535]
[1779200286016,41.18,76478.82,53.8,-0.24034,0.00022,10.69535]
[1779200286204,41.18,76478.82,53.8,-0.24034,0.00022,10.69535]
[1779200287048,41.18,76475.13,53.8,-0.24115,0.00022,10.71449]
[1779200290027,41.18,76472.3,53.8,-0.24177,0.00022,10.72904]
[1779200290236,41.18,76472.3,53.8,-0.24177,0.00022,10.72904]
[1779200290656,41.18,76472.3,53.8,-0.24177,0.00022,10.72904]
[1779200290773,41.17,76465.26,53.8,-0.24333,0.00022,10.76531]
[1779200291078,41.17,76465.26,53.8,-0.24333,0.00022,10.76531]
[1779200291557,41.17,76465.26,53.8,-0.24333,0.00022,10.76531]
[1779200291599,41.17,76460.33,53.8,-0.24442,0.00022,10.79067]
[1779200294368,41.17,76456.41,53.8,-0.24529,0.00022,10.81074]
[1779200294774,41.17,76456.13,53.8,-0.24534,0.00022,10.81206]
[1779200295712,41.17,76456.13,53.8,-0.24534,0.00022,10.81206]
[1779200297980,41.17,76453.35,53.8,-0.24595,0.00022,10.82606]
[1779200297984,41.17,76453.35,53.8,-0.24595,0.00022,10.82606]
[1779200298001,41.17,76453.35,53.8,-0.24595,0.00022,10.82606]
[1779200298047,41.17,76453.35,53.8,-0.24595,0.00022,10.82606]
[1779200298062,41.17,76453.35,53.8,-0.24595,0.00022,10.82606]
[1779200298605,41.17,76450.87,53.8,-0.2465,0.00022,10.83862]
[1779200300520,41.17,76444.36,53.8,-0.24796,0.00022,10.87192]
[1779200300981,41.17,76444.36,53.8,-0.24796,0.00022,10.87192]
[1779200301014,41.17,76444.36,53.8,-0.24796,0.00022,10.87192]
[1779200301290,41.17,76444.36,53.8,-0.24796,0.00022,10.87192]
[1779200301392,41.17,76444.36,53.8,-0.24796,0.00022,10.87192]
[1779200301607,41.17,76438.3,53.8,-0.24932,0.00022,10.90273]
[1779200302354,41.17,76438.3,53.8,-0.24932,0.00022,10.90273]
[1779200302356,41.17,76438.3,53.8,-0.24932,0.00022,10.90273]
[1779200302418,41.17,76438.3,53.8,-0.24932,0.00022,10.90273]
[1779200302724,41.17,76438.3,53.8,-0.24932,0.00022,10.90273]
[1779200302741,41.17,76445.11,53.8,-0.24779,0.00022,10.86808]
[1779200303448,41.17,76445.11,53.8,-0.24779,0.00022,10.86808]
[1779200303464,41.17,76453.83,53.8,-0.24584,0.00022,10.82356]
[1779200303934,41.17,76453.83,53.8,-0.24584,0.00022,10.82356]
[1779200304010,41.17,76453.83,53.8,-0.24584,0.00022,10.82356]
[1779200304073,41.17,76453.83,53.8,-0.24584,0.00022,10.82356]
[1779200304256,41.17,76453.83,53.8,-0.24584,0.00022,10.82356]
[1779200304580,41.17,76453.83,53.8,-0.24584,0.00022,10.82356]
[1779200304809,41.17,76461.47,53.8,-0.24415,0.00022,10.78442]
[1779200305598,41.17,76461.47,53.8,-0.24415,0.00022,10.78442]
[1779200305788,41.17,76461.47,53.8,-0.24415,0.00022,10.78442]
[1779200305624,41.17,76467.17,53.8,-0.24289,0.00022,10.75507]
[1779200306212,41.17,76467.17,53.8,-0.24289,0.00022,10.75507]
[1779200306231,41.17,76467.17,53.8,-0.24289,0.00022,10.75507]
[1779200306725,41.17,76467.17,53.8,-0.24289,0.00022,10.75507]
[1779200306581,41.17,76476.36,53.8,-0.24086,0.00022,10.7076]
[1779200307731,41.17,76476.36,53.8,-0.24086,0.00022,10.7076]
[1779200307819,41.17,76487.07,53.8,-0.23851,0.00022,10.65199]
[1779200308068,41.17,76487.07,53.8,-0.23851,0.00022,10.65199]
[1779200308372,41.17,76487.07,53.8,-0.23851,0.00022,10.65199]
[1779200308608,41.17,76487.07,53.8,-0.23851,0.00022,10.65199]
[1779200308774,41.17,76487.07,53.8,-0.23851,0.00022,10.65199]
[1779200309008,41.17,76486.13,53.8,-0.23872,0.00022,10.65702]
[1779200309181,41.17,76486.13,53.8,-0.23872,0.00022,10.65702]
[1779200309339,41.17,76486.13,53.8,-0.23872,0.00022,10.65702]
[1779200309618,41.17,76494.68,53.8,-0.23686,0.00022,10.61238]
[1779200311856,41.17,76494.58,53.8,-0.23678,0.00022,10.60547]
[1779200312625,41.17,76493.4,53.8,-0.23704,0.00022,10.61164]
[1779200313618,41.17,76493.4,53.8,-0.23704,0.00022,10.61164]
[1779200313711,41.17,76493.4,53.8,-0.23704,0.00022,10.61164]
[1779200313812,41.17,76495.03,53.8,-0.23667,0.00022,10.60297]
[1779200314072,41.17,76495.03,53.8,-0.23667,0.00022,10.60297]
[1779200314706,41.17,76495.03,53.8,-0.23667,0.00022,10.60297]
[1779200314713,41.17,76495.03,53.8,-0.23667,0.00022,10.60297]
[1779200314724,41.17,76495.03,53.8,-0.23667,0.00022,10.60297]
[1779200314776,41.17,76495.03,53.8,-0.23667,0.00022,10.60297]
[1779200314809,41.17,76491.66,53.8,-0.23741,0.00022,10.62062]
[1779200315073,41.17,76491.66,53.8,-0.23741,0.00022,10.62062]
[1779200315154,41.17,76491.66,53.8,-0.23741,0.00022,10.62062]
[1779200315839,41.17,76481.84,53.8,-0.23956,0.00022,10.6718]
[1779200315878,41.17,76481.84,53.8,-0.23956,0.00022,10.6718]
[1779200316555,41.17,76484.36,53.8,-0.23902,0.00022,10.65888]
[1779200320584,41.17,76479.72,53.8,-0.24003,0.00022,10.68286]
[1779200321349,41.17,76479.72,53.8,-0.24003,0.00022,10.68286]
[1779200321591,41.17,76488.73,53.8,-0.23805,0.00022,10.63592]
[1779200323605,41.17,76493.74,53.8,-0.23695,0.00022,10.60951]
[1779200324049,41.17,76493.74,53.8,-0.23695,0.00022,10.60951]
[1779200324061,41.17,76493.74,53.8,-0.23695,0.00022,10.60951]
[1779200324073,41.17,76493.74,53.8,-0.23695,0.00022,10.60951]
[1779200324082,41.17,76493.74,53.8,-0.23695,0.00022,10.60951]
[1779200324250,41.17,76493.74,53.8,-0.23695,0.00022,10.60951]
[1779200324297,41.17,76493.74,53.8,-0.23695,0.00022,10.60951]
[1779200324758,41.17,76483.54,53.8,-0.23918,0.00022,10.66278]
[1779200325820,41.17,76483.54,53.8,-0.23918,0.00022,10.66278]
[1779200325620,41.17,76470.48,53.8,-0.24205,0.00022,10.7305]
[1779200327492,41.17,76468.91,53.8,-0.2424,0.00022,10.73867]
[1779200328811,41.17,76476.19,53.8,-0.2408,0.00022,10.70095]
[1779200329332,41.17,76476.19,53.8,-0.2408,0.00022,10.70095]
[1779200329517,41.17,76476.19,53.8,-0.2408,0.00022,10.70095]
[1779200330705,41.17,76479.35,53.8,-0.2401,0.00022,10.68457]
[1779200331005,41.17,76477.77,53.8,-0.24045,0.00022,10.6928]
[1779200331770,41.17,76470.15,53.8,-0.24213,0.00022,10.73227]
[1779200332014,41.17,76470.15,53.8,-0.24213,0.00022,10.73227]
[1779200332778,41.17,76458.72,53.8,-0.24466,0.00022,10.79112]
[1779200334772,41.17,76455.3,53.8,-0.24542,0.00022,10.80866]
[1779200334815,41.17,76457.25,53.8,-0.24498,0.00022,10.79858]
[1779200335694,41.17,76451.41,53.8,-0.24628,0.00022,10.82839]
[1779200336844,41.17,76451.41,53.8,-0.24628,0.00022,10.82839]
[1779200336869,41.17,76448.91,53.8,-0.24684,0.00022,10.84115]
[1779200337278,41.17,76448.91,53.8,-0.24684,0.00022,10.84115]
[1779200337776,41.17,76448.91,53.8,-0.24684,0.00022,10.84115]
[1779200337800,41.17,76442.05,53.8,-0.24837,0.00022,10.87607]
[1779200338455,41.17,76442.05,53.8,-0.24837,0.00022,10.87607]
[1779200338805,41.17,76442.05,53.8,-0.24837,0.00022,10.87607]
[1779200338716,41.17,76448.24,53.8,-0.24699,0.00022,10.84457]
[1779200339276,41.17,76448.24,53.8,-0.24699,0.00022,10.84457]
[1779200339734,41.17,76448.24,53.8,-0.24699,0.00022,10.84457]
[1779200339804,41.17,76453.08,53.8,-0.2459,0.00022,10.81976]
[1779200340299,41.17,76453.08,53.8,-0.2459,0.00022,10.81976]
[1779200340730,41.17,76454.3,53.8,-0.24563,0.00022,10.81357]
[1779200341332,41.17,76454.3,53.8,-0.24563,0.00022,10.81357]
[1779200341539,41.17,76454.3,53.8,-0.24563,0.00022,10.81357]
[1779200341745,41.17,76458.59,53.8,-0.24468,0.00022,10.79157]
[1779200341941,41.17,76458.59,53.8,-0.24468,0.00022,10.79157]
[1779200342894,41.17,76461.49,53.8,-0.24403,0.00022,10.77647]
[1779200348438,41.17,76460.76,53.8,-0.24417,0.00022,10.77986]
[1779200352006,41.16,76460.89,53.8,-0.24413,0.00022,10.77888]
[1779200354219,41.16,76461.08,53.8,-0.24408,0.00022,10.77776]
[1779200354221,41.16,76461.08,53.8,-0.24408,0.00022,10.77776]
[1779200354327,41.16,76461.08,53.8,-0.24408,0.00022,10.77776]
[1779200354836,41.16,76451.02,53.8,-0.24633,0.00022,10.82944]
[1779200355162,41.16,76451.02,53.8,-0.24633,0.00022,10.82944]
[1779200355684,41.16,76451.02,53.8,-0.24633,0.00022,10.82944]
[1779200355844,41.16,76442.9,53.8,-0.24814,0.00022,10.8709]
[1779200356269,41.16,76442.9,53.8,-0.24814,0.00022,10.8709]
[1779200356329,41.16,76442.9,53.8,-0.24814,0.00022,10.8709]
[1779200356537,41.16,76442.9,53.8,-0.24814,0.00022,10.8709]
[1779200356589,41.16,76442.9,53.8,-0.24814,0.00022,10.8709]
[1779200356613,41.16,76442.9,53.8,-0.24814,0.00022,10.8709]
[1779200356851,41.16,76416.3,53.8,-0.25414,0.00023,11.0053]
[1779200357233,41.16,76416.3,53.8,-0.25414,0.00023,11.0053]
[1779200357264,41.16,76416.3,53.8,-0.25414,0.00023,11.0053]
[1779200357287,41.16,76416.3,53.8,-0.25414,0.00023,11.0053]
[1779200357303,41.16,76416.3,53.8,-0.25414,0.00023,11.0053]
[1779200357407,41.16,76416.3,53.8,-0.25414,0.00023,11.0053]
[1779200357579,41.16,76416.3,53.8,-0.25414,0.00023,11.0053]
[1779200357613,41.16,76416.3,53.8,-0.25414,0.00023,11.0053]
[1779200357696,41.16,76416.3,53.8,-0.25414,0.00023,11.0053]
[1779200357858,41.16,76387.96,53.8,-0.26062,0.00023,11.14599]
[1779200358550,41.16,76387.96,53.8,-0.26062,0.00023,11.14599]
[1779200358691,41.16,76387.96,53.8,-0.26062,0.00023,11.14599]
[1779200358879,41.16,76392.29,53.8,-0.25962,0.00023,11.1247]
[1779200359122,41.16,76392.29,53.8,-0.25962,0.00023,11.1247]
[1779200359129,41.16,76392.29,53.8,-0.25962,0.00023,11.1247]
[1779200359494,41.16,76392.29,53.8,-0.25962,0.00023,11.1247]
[1779200359735,41.16,76392.29,53.8,-0.25962,0.00023,11.1247]
[1779200359769,41.16,76392.29,53.8,-0.25962,0.00023,11.1247]
[1779200359985,41.16,76388.84,53.8,-0.26042,0.00023,11.14172]
[1779200360054,41.16,76388.84,53.8,-0.26042,0.00023,11.14172]
[1779200360225,41.16,76388.84,53.8,-0.26042,0.00023,11.14172]
[1779200360414,41.16,76388.84,53.8,-0.26042,0.00023,11.14172]
[1779200360429,41.16,76388.84,53.8,-0.26042,0.00023,11.14172]
[1779200360879,41.17,76382.95,53.8,-0.26178,0.00023,11.17072]
[1779200361034,41.17,76382.95,53.8,-0.26178,0.00023,11.17072]
[1779200361505,41.17,76382.95,53.8,-0.26178,0.00023,11.17072]
[1779200361886,41.17,76385.41,53.8,-0.26121,0.00023,11.1587]
[1779200361926,41.17,76385.41,53.8,-0.26121,0.00023,11.1587]
[1779200362326,41.17,76385.41,53.8,-0.26121,0.00023,11.1587]
[1779200362336,41.17,76385.41,53.8,-0.26121,0.00023,11.1587]
[1779200362596,41.17,76385.41,53.8,-0.26121,0.00023,11.1587]
[1779200362623,41.17,76385.41,53.8,-0.26121,0.00023,11.1587]
[1779200362659,41.17,76385.41,53.9,-0.26121,0.00023,11.1587]
[1779200362732,41.17,76385.41,53.9,-0.26121,0.00023,11.1587]
[1779200363115,41.17,76385.41,53.9,-0.26121,0.00023,11.1587]
[1779200363358,41.17,76385.41,53.9,-0.26121,0.00023,11.1587]
[1779200363614,41.17,76385.41,53.9,-0.26121,0.00023,11.1587]
[1779200363804,41.17,76367.89,53.9,-0.26526,0.00023,11.2442]
[1779200363929,41.17,76367.89,53.9,-0.26526,0.00023,11.2442]
[1779200364383,41.17,76367.89,54.0,-0.26526,0.00023,11.2442]
[1779200364401,41.17,76367.89,54.0,-0.26526,0.00023,11.2442]
[1779200364777,41.18,76342.96,54.0,-0.27114,0.00023,11.36511]
[1779200365221,41.18,76342.96,54.0,-0.27114,0.00023,11.36511]
[1779200365716,41.18,76342.96,54.0,-0.27114,0.00023,11.36511]
[1779200365876,41.18,76342.96,54.0,-0.27114,0.00023,11.36511]
[1779200365804,41.18,76338.8,54.0,-0.27213,0.00024,11.38522]
[1779200366158,41.18,76338.8,54.0,-0.27213,0.00024,11.38522]
[1779200366450,41.18,76338.8,54.0,-0.27213,0.00024,11.38522]
[1779200366563,41.18,76338.8,54.0,-0.27213,0.00024,11.38522]
[1779200366594,41.18,76331.23,54.0,-0.2739,0.00024,11.42067]
[1779200367140,41.18,76331.23,54.0,-0.2739,0.00024,11.42067]
[1779200367167,41.18,76331.23,54.0,-0.2739,0.00024,11.42067]
[1779200367590,41.18,76331.23,54.0,-0.2739,0.00024,11.42067]
[1779200367683,41.18,76331.23,54.0,-0.2739,0.00024,11.42067]
[1779200367708,41.18,76331.23,54.0,-0.2739,0.00024,11.42067]
[1779200367729,41.18,76325.17,54.0,-0.27532,0.00024,11.44895]
[1779200368567,41.18,76325.17,54.0,-0.27532,0.00024,11.44895]
[1779200368626,41.17,76331.96,54.0,-0.27368,0.00024,11.4163]
[1779200369614,41.17,76331.96,54.0,-0.27368,0.00024,11.4163]
[1779200369712,41.17,76331.96,54.0,-0.27368,0.00024,11.4163]
[1779200369858,41.17,76331.96,54.0,-0.27368,0.00024,11.4163]
[1779200369877,41.15,76332.76,54.0,-0.27339,0.00024,11.41031]
[1779200370247,41.15,76332.76,54.0,-0.27339,0.00024,11.41031]
[1779200370253,41.15,76332.76,54.0,-0.27339,0.00024,11.41031]
[1779200370810,41.13,76340.58,54.0,-0.27146,0.00024,11.37156]
[1779200371610,41.13,76340.58,54.0,-0.27146,0.00024,11.37156]
[1779200371867,41.11,76350.73,54.0,-0.26892,0.00023,11.31425]
[1779200372789,41.11,76350.73,54.0,-0.26892,0.00023,11.31425]
[1779200372791,41.11,76350.73,54.0,-0.26892,0.00023,11.31425]
[1779200372832,41.11,76350.73,54.0,-0.26892,0.00023,11.31425]
[1779200372826,41.11,76361.44,54.0,-0.26641,0.00023,11.26258]
[1779200372957,41.11,76361.44,54.0,-0.26641,0.00023,11.26258]
[1779200373032,41.11,76361.44,54.0,-0.26641,0.00023,11.26258]
[1779200373040,41.11,76361.44,54.0,-0.26641,0.00023,11.26258]
[1779200373055,41.11,76361.44,54.0,-0.26641,0.00023,11.26258]
[1779200373809,41.11,76377.84,54.0,-0.2626,0.00023,11.18279]
[1779200374340,41.11,76377.84,54.0,-0.2626,0.00023,11.18279]
[1779200374859,41.11,76377.84,54.0,-0.2626,0.00023,11.18279]
[1779200374881,41.11,76385.97,54.0,-0.26073,0.00023,11.14292]
[1779200374935,41.11,76385.97,54.0,-0.26073,0.00023,11.14292]
[1779200374964,41.11,76385.97,54.0,-0.26073,0.00023,11.14292]
[1779200375257,41.11,76385.97,54.0,-0.26073,0.00023,11.14292]
[1779200375280,41.11,76385.97,54.0,-0.26073,0.00023,11.14292]
[1779200375389,41.11,76385.97,54.0,-0.26073,0.00023,11.14292]
[1779200375405,41.11,76385.97,54.0,-0.26073,0.00023,11.14292]
[1779200375521,41.11,76385.97,54.0,-0.26073,0.00023,11.14292]
[1779200375537,41.11,76385.97,54.0,-0.26073,0.00023,11.14292]
[1779200375564,41.11,76385.97,54.0,-0.26073,0.00023,11.14292]
[1779200375911,41.11,76385.97,54.0,-0.26073,0.00023,11.14292]
[1779200375839,41.11,76386.51,54.0,-0.26061,0.00023,11.14036]
[1779200376206,41.11,76386.51,54.0,-0.26061,0.00023,11.14036]
[1779200376531,41.11,76386.51,54.0,-0.26061,0.00023,11.14036]
[1779200376533,41.11,76386.51,54.0,-0.26061,0.00023,11.14036]
[1779200376686,41.11,76386.51,54.0,-0.26061,0.00023,11.14036]
[1779200376765,41.11,76373.1,54.0,-0.26371,0.00023,11.20604]
[1779200376921,41.11,76373.1,54.0,-0.26371,0.00023,11.20604]
[1779200376928,41.11,76373.1,54.0,-0.26371,0.00023,11.20604]
[1779200377058,41.11,76373.1,54.0,-0.26371,0.00023,11.20604]
[1779200377489,41.11,76373.1,54.0,-0.26371,0.00023,11.20604]
[1779200377698,41.11,76373.1,54.0,-0.26371,0.00023,11.20604]
[1779200377713,41.11,76373.1,54.0,-0.26371,0.00023,11.20604]
[1779200377902,41.11,76373.1,54.0,-0.26371,0.00023,11.20604]
[1779200377737,41.11,76373.88,54.0,-0.26353,0.00023,11.20227]
[1779200378099,41.11,76373.88,54.0,-0.26353,0.00023,11.20227]
[1779200378132,41.11,76373.88,54.0,-0.26353,0.00023,11.20227]
[1779200378278,41.11,76373.88,54.0,-0.26353,0.00023,11.20227]
[1779200378477,41.11,76373.88,54.0,-0.26353,0.00023,11.20227]
[1779200378551,41.11,76373.88,54.0,-0.26353,0.00023,11.20227]
[1779200378667,41.11,76373.88,54.0,-0.26353,0.00023,11.20227]
[1779200378681,41.11,76373.88,54.0,-0.26353,0.00023,11.20227]
[1779200378709,41.11,76373.88,54.0,-0.26353,0.00023,11.20227]
[1779200378737,41.11,76373.88,54.0,-0.26353,0.00023,11.20227]
[1779200378822,41.11,76373.88,54.0,-0.26353,0.00023,11.20227]
[1779200378828,41.11,76373.88,54.0,-0.26353,0.00023,11.20227]
[1779200378847,41.11,76373.88,54.0,-0.26353,0.00023,11.20227]
[1779200378849,41.11,76381.47,54.0,-0.26177,0.00023,11.16517]
[1779200378991,41.11,76381.47,54.0,-0.26177,0.00023,11.16517]
[1779200379008,41.11,76381.47,54.0,-0.26177,0.00023,11.16517]
[1779200379155,41.11,76381.47,54.0,-0.26177,0.00023,11.16517]
[1779200379184,41.11,76381.47,54.0,-0.26177,0.00023,11.16517]
[1779200379323,41.11,76381.47,54.0,-0.26177,0.00023,11.16517]
[1779200379894,41.11,76413.63,54.0,-0.25437,0.00023,11.00498]
[1779200380348,41.11,76413.63,54.0,-0.25437,0.00023,11.00498]
[1779200380431,41.11,76420.99,54.0,-0.2527,0.00023,10.96801]
[1779200381040,41.11,76420.99,54.0,-0.2527,0.00023,10.96801]
[1779200381126,41.11,76420.99,54.0,-0.2527,0.00023,10.96801]
[1779200381700,41.11,76416.21,54.0,-0.25379,0.00023,10.99207]
[1779200383519,41.11,76415.99,54.0,-0.25384,0.00023,10.99321]
[1779200384953,41.11,76420.47,54.0,-0.25283,0.00023,10.97083]
[1779200384960,41.11,76420.47,54.0,-0.25283,0.00023,10.97083]
[1779200385503,41.11,76420.47,54.0,-0.25283,0.00023,10.97083]
[1779200385541,41.11,76423.87,54.0,-0.25206,0.00023,10.95381]
[1779200386021,41.11,76423.87,54.0,-0.25206,0.00023,10.95381]
[1779200386707,41.11,76426.22,54.0,-0.25153,0.00023,10.94196]
[1779200388301,41.11,76427.05,54.0,-0.25134,0.00023,10.93763]
[1779200388333,41.11,76427.05,54.0,-0.25134,0.00023,10.93763]
[1779200388543,41.11,76427.05,54.0,-0.25134,0.00023,10.93763]
[1779200388919,41.11,76427.05,54.0,-0.25134,0.00023,10.93763]
[1779200388869,41.11,76427.6,54.0,-0.25122,0.00023,10.93486]
[1779200388986,41.11,76427.6,54.0,-0.25122,0.00023,10.93486]
[1779200389001,41.11,76427.6,54.0,-0.25122,0.00023,10.93486]
[1779200389005,41.11,76427.6,54.0,-0.25122,0.00023,10.93486]
[1779200389788,41.11,76427.6,54.0,-0.25122,0.00023,10.93486]
[1779200389843,41.11,76427.6,54.0,-0.25122,0.00023,10.93486]
[1779200389888,41.11,76435.8,54.0,-0.24937,0.00022,10.89331]
[1779200390429,41.11,76435.8,54.0,-0.24937,0.00022,10.89331]
[1779200390493,41.11,76435.8,54.0,-0.24937,0.00022,10.89331]
[1779200390739,41.11,76446.38,54.0,-0.24699,0.00022,10.83939]
[1779200391061,41.11,76446.38,54.0,-0.24699,0.00022,10.83939]
[1779200391150,41.11,76446.38,54.0,-0.24699,0.00022,10.83939]
[1779200391566,41.11,76456.16,54.0,-0.24481,0.00022,10.7893]
[1779200392549,41.11,76456.16,54.0,-0.24481,0.00022,10.7893]
[1779200392649,41.11,76456.16,54.0,-0.24481,0.00022,10.7893]
[1779200392834,41.11,76456.16,54.0,-0.24481,0.00022,10.7893]
[1779200392913,41.11,76456.16,54.0,-0.24481,0.00022,10.7893]
[1779200392888,41.11,76457.56,54.0,-0.2445,0.00022,10.78205]
[1779200393535,41.11,76457.56,54.0,-0.2445,0.00022,10.78205]
[1779200393880,41.11,76457.56,54.0,-0.2445,0.00022,10.78205]
[1779200393840,41.11,76448.54,54.0,-0.24652,0.00022,10.82846]
[1779200394050,41.11,76448.54,54.0,-0.24652,0.00022,10.82846]
[1779200394160,41.11,76448.54,54.0,-0.24652,0.00022,10.82846]
[1779200394686,41.11,76438.84,54.0,-0.24869,0.00022,10.87796]
[1779200395094,41.11,76438.84,54.0,-0.24869,0.00022,10.87796]
[1779200395125,41.11,76434.98,54.0,-0.24956,0.00022,10.89765]
[1779200395953,41.11,76434.98,54.0,-0.24956,0.00022,10.89765]
[1779200396909,41.11,76429.55,54.0,-0.25078,0.00023,10.92508]
[1779200396966,41.11,76429.55,54.0,-0.25078,0.00023,10.92508]
[1779200397774,41.11,76429.55,54.0,-0.25078,0.00023,10.92508]
[1779200397855,41.11,76429.55,54.0,-0.25078,0.00023,10.92508]
[1779200397913,41.11,76424.78,54.0,-0.25185,0.00023,10.9491]
[1779200398276,41.11,76417.63,54.0,-0.25347,0.00023,10.9851]
[1779200399778,41.11,76417.63,54.0,-0.25347,0.00023,10.9851]
[1779200400099,41.11,76416.0,54.0,-0.25385,0.00023,10.99337]
[1779200400271,41.11,76416.0,54.0,-0.25385,0.00023,10.99337]
[1779200400424,41.11,76416.0,54.0,-0.25385,0.00023,10.99337]
[1779200400494,41.11,76416.0,54.0,-0.25385,0.00023,10.99337]
[1779200400715,41.11,76416.69,54.0,-0.25369,0.00023,10.98991]
[1779200401170,41.11,76421.71,54.0,-0.25255,0.00023,10.96468]
[1779200402449,41.11,76421.71,54.0,-0.25255,0.00023,10.96468]
[1779200402480,41.11,76421.71,54.0,-0.25255,0.00023,10.96468]
[1779200402893,41.11,76418.26,54.0,-0.25334,0.00023,10.98218]
[1779200403122,41.11,76418.26,54.0,-0.25334,0.00023,10.98218]
[1779200403358,41.11,76418.26,54.0,-0.25334,0.00023,10.98218]
[1779200403561,41.11,76418.26,54.0,-0.25334,0.00023,10.98218]
[1779200403905,41.11,76410.1,54.0,-0.2552,0.00023,11.02316]
[1779200404027,41.11,76410.1,54.0,-0.2552,0.00023,11.02316]
[1779200404194,41.11,76410.1,54.0,-0.2552,0.00023,11.02316]
[1779200404729,41.11,76402.96,54.0,-0.25683,0.00023,11.05877]
[1779200405372,41.11,76402.96,54.0,-0.25683,0.00023,11.05877]
[1779200405823,41.11,76402.96,54.0,-0.25683,0.00023,11.05877]
[1779200406047,41.11,76404.88,54.0,-0.25639,0.00023,11.04931]
[1779200406144,41.11,76404.88,54.0,-0.25639,0.00023,11.04931]
[1779200406734,41.11,76404.88,54.0,-0.25639,0.00023,11.04931]
[1779200406759,41.11,76406.12,54.0,-0.25611,0.00023,11.04313]
[1779200408317,41.11,76409.39,54.0,-0.25536,0.00023,11.02679]
[1779200408554,41.11,76411.85,54.0,-0.2548,0.00023,11.01449]
[1779200408955,41.11,76411.85,54.0,-0.2548,0.00023,11.01449]
[1779200409408,41.11,76411.85,54.0,-0.2548,0.00023,11.01449]
[1779200409906,41.11,76411.85,54.0,-0.2548,0.00023,11.01449]
[1779200410252,41.11,76414.65,54.0,-0.25417,0.00023,11.00056]
[1779200410273,41.12,76409.57,54.0,-0.25533,0.00023,11.0261]
[1779200411177,41.12,76409.57,54.0,-0.25533,0.00023,11.0261]
[1779200411429,41.12,76409.57,54.0,-0.25533,0.00023,11.0261]
[1779200411571,41.12,76407.27,54.0,-0.25586,0.00023,11.03767]
[1779200412863,41.12,76400.72,54.0,-0.25736,0.00023,11.07027]
[1779200413115,41.12,76400.72,54.0,-0.25736,0.00023,11.07027]
[1779200413527,41.12,76400.72,54.0,-0.25736,0.00023,11.07027]
[1779200413556,41.12,76400.72,54.0,-0.25736,0.00023,11.07027]
[1779200413577,41.12,76400.72,54.0,-0.25736,0.00023,11.07027]
[1779200413820,41.12,76405.69,54.0,-0.25622,0.00023,11.0455]
[1779200414170,41.12,76405.69,54.0,-0.25622,0.00023,11.0455]
[1779200414890,41.12,76414.56,54.0,-0.2542,0.00023,11.0013]
[1779200415246,41.12,76414.56,54.0,-0.2542,0.00023,11.0013]
[1779200415824,41.12,76414.56,54.0,-0.2542,0.00023,11.0013]
[1779200415907,41.12,76407.95,54.0,-0.25571,0.00023,11.03436]
[1779200416129,41.12,76407.95,54.0,-0.25571,0.00023,11.03436]
[1779200416312,41.12,76407.95,54.0,-0.25571,0.00023,11.03436]
[1779200416709,41.12,76397.4,54.0,-0.25812,0.00023,11.08683]
[1779200417449,41.12,76397.4,54.0,-0.25812,0.00023,11.08683]
[1779200417686,41.12,76397.4,54.0,-0.25812,0.00023,11.08683]
[1779200417716,41.12,76397.4,54.0,-0.25812,0.00023,11.08683]
[1779200417795,41.12,76397.4,54.0,-0.25812,0.00023,11.08683]
[1779200417887,41.12,76393.59,54.0,-0.25899,0.00023,11.10571]
[1779200418101,41.12,76393.59,54.0,-0.25899,0.00023,11.10571]
[1779200418704,41.12,76393.59,54.0,-0.25899,0.00023,11.10571]
[1779200418890,41.12,76380.53,54.0,-0.262,0.00023,11.16999]
[1779200419871,41.12,76375.22,54.0,-0.26323,0.00023,11.19593]
[1779200423331,41.12,76379.47,54.0,-0.26224,0.00023,11.17511]
[1779200424752,41.12,76379.47,54.0,-0.26224,0.00023,11.17511]
[1779200425230,41.12,76379.16,54.0,-0.26231,0.00023,11.17662]
[1779200425735,41.12,76383.66,54.0,-0.26127,0.00023,11.15455]
[1779200427205,41.12,76385.99,54.0,-0.26074,0.00023,11.14309]
[1779200428297,41.12,76382.53,54.0,-0.26153,0.00023,11.16007]
[1779200428340,41.12,76382.53,54.0,-0.26153,0.00023,11.16007]
[1779200428369,41.12,76381.28,54.0,-0.26182,0.00023,11.16621]
[1779200429376,41.12,76373.71,54.0,-0.26357,0.00023,11.20323]
[1779200432691,41.11,76371.03,54.0,-0.26409,0.00023,11.20882]
[1779200432784,41.11,76369.97,54.0,-0.26434,0.00023,11.21398]
[1779200433759,41.11,76369.97,54.0,-0.26434,0.00023,11.21398]
[1779200433840,41.11,76372.81,54.0,-0.26368,0.00023,11.20008]
[1779200434036,41.11,76372.81,54.0,-0.26368,0.00023,11.20008]
[1779200434411,41.11,76366.37,54.0,-0.26517,0.00023,11.23134]
[1779200435385,41.11,76366.37,54.0,-0.26517,0.00023,11.23134]
[1779200435463,41.11,76366.37,54.0,-0.26517,0.00023,11.23134]
[1779200435811,41.11,76366.37,54.0,-0.26517,0.00023,11.23134]
[1779200435910,41.11,76366.37,54.0,-0.26517,0.00023,11.23134]
[1779200436448,41.11,76364.55,54.0,-0.26559,0.00023,11.2401]
[1779200436647,41.11,76364.55,54.0,-0.26559,0.00023,11.2401]
[1779200436749,41.11,76369.44,54.0,-0.26445,0.00023,11.21627]
[1779200437698,41.11,76369.44,54.0,-0.26445,0.00023,11.21627]
[1779200437888,41.11,76369.44,54.0,-0.26445,0.00023,11.21627]
[1779200438298,41.11,76372.48,54.0,-0.26374,0.00023,11.20137]
[1779200438330,41.11,76372.48,54.0,-0.26374,0.00023,11.20137]
[1779200438330,41.11,76372.48,54.0,-0.26374,0.00023,11.20137]
[1779200438733,41.11,76372.48,54.0,-0.26374,0.00023,11.20137]
[1779200438835,41.11,76382.08,54.0,-0.26152,0.00023,11.15441]
[1779200439448,41.11,76382.08,54.0,-0.26152,0.00023,11.15441]
[1779200439953,41.11,76390.97,54.0,-0.25946,0.00023,11.11052]
[1779200440792,41.11,76390.97,54.0,-0.25946,0.00023,11.11052]
[1779200440834,41.11,76390.97,54.0,-0.25946,0.00023,11.11052]
[1779200440901,41.11,76393.0,54.0,-0.259,0.00023,11.10049]
[1779200440992,41.11,76393.0,54.0,-0.259,0.00023,11.10049]
[1779200441639,41.11,76393.0,54.0,-0.259,0.00023,11.10049]
[1779200441640,41.11,76393.0,54.0,-0.259,0.00023,11.10049]
[1779200441859,41.11,76391.19,54.0,-0.25941,0.00023,11.1094]
[1779200442700,41.11,76391.19,54.0,-0.25941,0.00023,11.1094]
[1779200442960,41.11,76392.23,54.0,-0.25917,0.00023,11.1043]
[1779200443474,41.11,76387.54,54.0,-0.26025,0.00023,11.12744]
[1779200443984,41.11,76387.54,54.0,-0.26025,0.00023,11.12744]
[1779200444445,41.11,76387.54,54.0,-0.26025,0.00023,11.12744]
[1779200444563,41.11,76387.54,54.0,-0.26025,0.00023,11.12744]
[1779200444617,41.11,76378.23,54.0,-0.2624,0.00023,11.1732]
[1779200445458,41.11,76378.23,54.0,-0.2624,0.00023,11.1732]
[1779200447567,41.11,76373.96,54.0,-0.26339,0.00023,11.19402]
[1779200448138,41.11,76377.17,54.0,-0.26264,0.00023,11.1783]
[1779200452629,41.11,76378.5,54.0,-0.26233,0.00023,11.17171]
[1779200453290,41.11,76379.16,54.0,-0.26218,0.00023,11.16847]
[1779200453977,41.11,76386.35,54.0,-0.26052,0.00023,11.13315]
[1779200454791,41.11,76386.35,54.0,-0.26052,0.00023,11.13315]
[1779200455627,41.11,76387.23,54.0,-0.26032,0.00023,11.12882]
[1779200455818,41.11,76387.23,54.0,-0.26032,0.00023,11.12882]
[1779200455870,41.11,76387.23,54.0,-0.26032,0.00023,11.12882]
[1779200455877,41.11,76387.23,54.0,-0.26032,0.00023,11.12882]
[1779200455883,41.11,76387.23,54.0,-0.26032,0.00023,11.12882]
[1779200456202,41.11,76388.1,54.0,-0.26012,0.00023,11.12455]
[1779200456338,41.11,76388.1,54.0,-0.26012,0.00023,11.12455]
[1779200456889,41.11,76406.71,54.0,-0.25585,0.00023,11.03226]
[1779200459918,41.11,76402.01,54.0,-0.25694,0.00023,11.05595]
[1779200460137,41.11,76402.01,54.0,-0.25694,0.00023,11.05595]
[1779200460885,41.11,76395.97,54.0,-0.25832,0.00023,11.08593]
[1779200461363,41.11,76395.97,54.0,-0.25832,0.00023,11.08593]
[1779200461376,41.11,76395.97,54.0,-0.25832,0.00023,11.08593]
[1779200461601,41.11,76388.52,54.0,-0.26003,0.00023,11.12276]
[1779200462312,41.11,76388.52,54.0,-0.26003,0.00023,11.12276]
[1779200462588,41.11,76388.52,54.0,-0.26003,0.00023,11.12276]
[1779200462631,41.11,76388.52,54.0,-0.26003,0.00023,11.12276]
[1779200462811,41.11,76388.52,54.0,-0.26003,0.00023,11.12276]
[1779200462926,41.11,76376.47,54.0,-0.26282,0.00023,11.18196]
[1779200463932,41.11,76376.47,54.0,-0.26282,0.00023,11.18196]
[1779200463944,41.11,76371.57,54.0,-0.26395,0.00023,11.20581]
[1779200464533,41.11,76371.57,54.0,-0.26395,0.00023,11.20581]
[1779200464690,41.11,76371.57,54.0,-0.26395,0.00023,11.20581]
[1779200464734,41.11,76364.64,54.0,-0.26556,0.00023,11.2395]
[1779200465590,41.11,76364.64,54.0,-0.26556,0.00023,11.2395]
[1779200465806,41.11,76363.89,54.0,-0.26574,0.00023,11.24319]
[1779200468068,41.11,76364.72,54.0,-0.26555,0.00023,11.23925]
[1779200468665,41.11,76364.72,54.0,-0.26555,0.00023,11.23925]
[1779200468767,41.11,76364.72,54.0,-0.26555,0.00023,11.23925]
[1779200468825,41.11,76364.72,54.0,-0.26555,0.00023,11.23925]
[1779200469274,41.11,76364.52,54.0,-0.2656,0.00023,11.24026]
[1779200469816,41.11,76352.2,54.0,-0.26847,0.00023,11.2997]
[1779200471845,41.11,76347.88,54.0,-0.26948,0.00023,11.32041]
[1779200472433,41.11,76347.88,54.0,-0.26948,0.00023,11.32041]
[1779200473408,41.11,76347.85,54.0,-0.26949,0.00023,11.32053]
[1779200473970,41.11,76347.85,54.0,-0.26949,0.00023,11.32053]
[1779200473961,41.11,76341.81,54.0,-0.27091,0.00024,11.34937]
[1779200474048,41.11,76341.81,54.0,-0.27091,0.00024,11.34937]
[1779200474244,41.11,76341.81,54.0,-0.27091,0.00024,11.34937]
[1779200474872,41.11,76335.82,54.0,-0.27231,0.00024,11.37781]
[1779200477889,41.11,76334.37,54.0,-0.27265,0.00024,11.38466]
[1779200480615,41.11,76331.9,54.0,-0.27324,0.00024,11.39635]
[1779200480622,41.11,76331.9,54.0,-0.27324,0.00024,11.39635]
[1779200480671,41.11,76331.9,54.0,-0.27324,0.00024,11.39635]
[1779200481007,41.11,76322.27,54.0,-0.27552,0.00024,11.44172]
[1779200481410,41.11,76322.27,54.0,-0.27552,0.00024,11.44172]
[1779200481854,41.11,76322.27,54.0,-0.27552,0.00024,11.44172]
[1779200481942,41.11,76315.09,54.0,-0.27723,0.00024,11.47544]
[1779200483220,41.11,76314.82,54.0,-0.27729,0.00024,11.47679]
[1779200483591,41.11,76314.82,54.0,-0.27729,0.00024,11.47679]
[1779200483601,41.11,76314.82,54.0,-0.27729,0.00024,11.47679]
[1779200484029,41.11,76314.82,54.0,-0.27729,0.00024,11.47679]
[1779200483764,41.11,76317.01,54.0,-0.27677,0.00024,11.46656]
[1779200484290,41.11,76317.01,54.0,-0.27677,0.00024,11.46656]
[1779200484373,41.11,76317.01,54.0,-0.27677,0.00024,11.46656]
[1779200484895,41.11,76311.3,54.0,-0.27814,0.00024,11.49327]
[1779200486109,41.11,76310.15,54.0,-0.27838,0.00024,11.49796]
[1779200486526,41.11,76310.15,54.0,-0.27838,0.00024,11.49796]
[1779200486629,41.11,76310.15,54.0,-0.27838,0.00024,11.49796]
[1779200486875,41.11,76310.15,54.0,-0.27838,0.00024,11.49796]
[1779200487062,41.11,76309.24,54.0,-0.27859,0.00024,11.50212]
[1779200488240,41.11,76309.86,54.0,-0.27844,0.00024,11.49917]
[1779200488241,41.11,76309.86,54.0,-0.27844,0.00024,11.49917]
[1779200488294,41.11,76309.86,54.0,-0.27844,0.00024,11.49917]
[1779200488953,41.11,76320.89,54.0,-0.27581,0.00024,11.4476]
[1779200489114,41.11,76320.89,54.0,-0.27581,0.00024,11.4476]
[1779200489607,41.11,76320.89,54.0,-0.27581,0.00024,11.4476]
[1779200489874,41.09,76336.41,54.0,-0.27208,0.00024,11.373]
[1779200490166,41.09,76336.41,54.0,-0.27208,0.00024,11.373]
[1779200490467,41.09,76336.41,54.0,-0.27208,0.00024,11.373]
[1779200490562,41.09,76336.41,54.0,-0.27208,0.00024,11.373]
[1779200491015,41.08,76334.1,54.0,-0.27246,0.00024,11.3752]
[1779200492631,41.08,76334.83,54.0,-0.27229,0.00024,11.37173]
[1779200493648,41.08,76338.34,54.0,-0.27146,0.00024,11.35503]
[1779200494005,41.08,76338.34,54.0,-0.27146,0.00024,11.35503]
[1779200494842,41.08,76332.74,54.0,-0.27278,0.00024,11.38159]
[1779200497865,41.08,76338.33,54.0,-0.27146,0.00024,11.35501]
[1779200499035,41.08,76338.33,54.0,-0.27146,0.00024,11.35501]
[1779200499433,41.08,76341.23,54.0,-0.27077,0.00024,11.34119]
[1779200499726,41.08,76341.23,54.0,-0.27077,0.00024,11.34119]
[1779200499868,41.08,76341.23,54.0,-0.27077,0.00024,11.34119]
[1779200499872,41.08,76341.23,54.0,-0.27077,0.00024,11.34119]
[1779200499958,41.08,76341.23,54.0,-0.27077,0.00024,11.34119]
[1779200500013,41.08,76349.02,54.0,-0.26894,0.00023,11.30391]
[1779200501002,41.08,76321.96,54.0,-0.27533,0.00024,11.43245]
[1779200501487,41.08,76321.96,54.0,-0.27533,0.00024,11.43245]
[1779200501524,41.08,76321.96,54.0,-0.27533,0.00024,11.43245]
[1779200501552,41.08,76321.96,54.0,-0.27533,0.00024,11.43245]
[1779200501578,41.08,76321.96,54.0,-0.27533,0.00024,11.43245]
[1779200502050,41.08,76321.96,54.0,-0.27533,0.00024,11.43245]
[1779200502057,41.08,76321.96,54.0,-0.27533,0.00024,11.43245]
[1779200502053,41.08,76309.98,54.0,-0.27818,0.00024,11.48855]
[1779200502251,41.08,76309.98,54.0,-0.27818,0.00024,11.48855]
[1779200502276,41.08,76309.98,54.0,-0.27818,0.00024,11.48855]
[1779200502344,41.08,76309.98,54.0,-0.27818,0.00024,11.48855]
[1779200502499,41.08,76309.98,54.0,-0.27818,0.00024,11.48855]
[1779200502964,41.08,76309.98,54.0,-0.27818,0.00024,11.48855]
[1779200503013,41.08,76298.39,54.0,-0.28096,0.00024,11.54231]
[1779200503210,41.08,76298.39,54.0,-0.28096,0.00024,11.54231]
[1779200503342,41.08,76298.39,54.1,-0.28096,0.00024,11.54231]
[1779200503920,41.08,76306.52,54.1,-0.27901,0.00024,11.50465]
[1779200504927,41.08,76310.85,54.1,-0.27797,0.00024,11.48447]
[1779200506941,41.08,76305.91,54.1,-0.27915,0.00024,11.50745]
[1779200507948,41.08,76300.66,54.1,-0.28041,0.00024,11.53175]
[1779200508440,41.08,76300.66,54.1,-0.28041,0.00024,11.53175]
[1779200508469,41.08,76300.66,54.1,-0.28041,0.00024,11.53175]
[1779200509044,41.08,76296.1,54.1,-0.2815,0.00024,11.5528]
[1779200514028,41.08,76293.41,54.1,-0.28216,0.00024,11.56527]
[1779200514997,41.08,76289.77,54.1,-0.28303,0.00024,11.58198]
[1779200516680,41.08,76289.98,54.1,-0.28299,0.00024,11.58114]
[1779200516951,41.08,76289.98,54.1,-0.28299,0.00024,11.58114]
[1779200517014,41.08,76285.83,54.1,-0.28399,0.00024,11.60009]
[1779200518345,41.08,76284.77,54.1,-0.28425,0.00024,11.60497]
[1779200518489,41.08,76284.77,54.1,-0.28425,0.00024,11.60497]
[1779200518559,41.08,76284.77,54.1,-0.28425,0.00024,11.60497]
[1779200519062,41.08,76284.77,54.1,-0.28425,0.00024,11.60497]
[1779200519066,41.09,76272.21,54.1,-0.28734,0.00024,11.66294]
[1779200519140,41.09,76272.21,54.1,-0.28734,0.00024,11.66294]
[1779200519202,41.09,76272.21,54.1,-0.28734,0.00024,11.66294]
[1779200519308,41.09,76272.21,54.1,-0.28734,0.00024,11.66294]
[1779200519374,41.09,76272.21,54.1,-0.28734,0.00024,11.66294]
[1779200519505,41.09,76272.21,54.1,-0.28734,0.00024,11.66294]
[1779200519887,41.09,76272.21,54.1,-0.28734,0.00024,11.66294]
[1779200519887,41.09,76272.21,54.1,-0.28734,0.00024,11.66294]
[1779200520048,41.11,76258.68,54.1,-0.29069,0.00024,11.7247]
[1779200520181,41.11,76258.68,54.1,-0.29069,0.00024,11.7247]
[1779200520651,41.11,76258.68,54.1,-0.29069,0.00024,11.7247]
[1779200520769,41.11,76258.68,54.1,-0.29069,0.00024,11.7247]
[1779200521058,41.11,76254.39,54.1,-0.29175,0.00024,11.74389]
[1779200521791,41.11,76254.39,54.1,-0.29175,0.00024,11.74389]
[1779200522095,41.11,76254.39,54.1,-0.29175,0.00024,11.74389]
[1779200522110,41.11,76244.57,54.1,-0.29415,0.00025,11.78722]
[1779200522773,41.11,76244.57,54.1,-0.29415,0.00025,11.78722]
[1779200522798,41.11,76244.57,54.1,-0.29415,0.00025,11.78722]
[1779200522900,41.11,76244.57,54.1,-0.29415,0.00025,11.78722]
[1779200523094,41.11,76249.26,54.1,-0.29301,0.00024,11.76673]
[1779200523778,41.11,76249.26,54.1,-0.29301,0.00024,11.76673]
[1779200523936,41.11,76249.26,54.1,-0.29301,0.00024,11.76673]
[1779200524007,41.11,76249.26,54.1,-0.29301,0.00024,11.76673]
[1779200524093,41.11,76249.26,54.1,-0.29301,0.00024,11.76673]
[1779200524089,41.12,76260.37,54.1,-0.29033,0.00024,11.71805]
[1779200524282,41.12,76260.37,54.1,-0.29033,0.00024,11.71805]
[1779200524498,41.12,76260.37,54.1,-0.29033,0.00024,11.71805]
[1779200524713,41.12,76260.37,54.1,-0.29033,0.00024,11.71805]
[1779200524885,41.12,76260.37,54.1,-0.29033,0.00024,11.71805]
[1779200524954,41.12,76260.37,54.1,-0.29033,0.00024,11.71805]
[1779200525098,41.12,76260.37,54.1,-0.29033,0.00024,11.71805]
[1779200525112,41.12,76260.37,54.1,-0.29033,0.00024,11.71805]
[1779200525105,41.12,76277.19,54.1,-0.28625,0.00024,11.64265]
[1779200525262,41.12,76277.19,54.1,-0.28625,0.00024,11.64265]
[1779200526106,41.11,76289.71,54.1,-0.28321,0.00024,11.58553]
[1779200526200,41.11,76289.71,54.1,-0.28321,0.00024,11.58553]
[1779200526249,41.11,76289.71,54.1,-0.28321,0.00024,11.58553]
[1779200526651,41.11,76289.71,54.1,-0.28321,0.00024,11.58553]
[1779200526683,41.11,76289.71,54.1,-0.28321,0.00024,11.58553]
[1779200527067,41.11,76289.71,54.1,-0.28321,0.00024,11.58553]
[1779200527064,41.11,76289.71,54.1,-0.28322,0.00024,11.5856]
[1779200527215,41.11,76289.71,54.1,-0.28322,0.00024,11.5856]
[1779200527360,41.11,76289.71,54.1,-0.28322,0.00024,11.5856]
[1779200527369,41.11,76289.71,54.1,-0.28322,0.00024,11.5856]
[1779200527429,41.11,76289.71,54.1,-0.28322,0.00024,11.5856]
[1779200528040,41.11,76289.71,54.1,-0.28322,0.00024,11.5856]
[1779200528041,41.11,76284.22,54.1,-0.28454,0.00024,11.61062]
[1779200528328,41.11,76284.22,54.1,-0.28454,0.00024,11.61062]
[1779200529032,41.11,76284.22,54.1,-0.28454,0.00024,11.61062]
[1779200528516,41.12,76273.88,54.1,-0.28705,0.00024,11.65758]
[1779200530039,41.12,76273.88,54.1,-0.28705,0.00024,11.65758]
[1779200530039,41.13,76273.17,54.1,-0.28727,0.00024,11.6618]
[1779200530303,41.13,76273.17,54.1,-0.28727,0.00024,11.6618]
[1779200530344,41.13,76273.17,54.1,-0.28727,0.00024,11.6618]
[1779200530852,41.13,76273.17,54.1,-0.28727,0.00024,11.6618]
[1779200531092,41.13,76283.28,54.1,-0.28483,0.00024,11.61603]
[1779200531277,41.13,76283.28,54.1,-0.28483,0.00024,11.61603]
[1779200531766,41.13,76283.28,54.1,-0.28483,0.00024,11.61603]
[1779200532073,41.13,76297.63,54.1,-0.2814,0.00024,11.55089]
[1779200532451,41.13,76297.63,54.1,-0.2814,0.00024,11.55089]
[1779200532505,41.13,76297.63,54.1,-0.2814,0.00024,11.55089]
[1779200532959,41.13,76297.63,54.1,-0.2814,0.00024,11.55089]
[1779200532962,41.13,76297.63,54.1,-0.2814,0.00024,11.55089]
[1779200533668,41.13,76296.17,54.1,-0.28175,0.00024,11.55769]
[1779200534108,41.13,76296.17,54.1,-0.28175,0.00024,11.55769]
[1779200535018,41.13,76293.87,54.1,-0.2823,0.00024,11.56824]
[1779200535116,41.13,76291.11,54.1,-0.28297,0.00024,11.58093]
[1779200535724,41.13,76291.11,54.1,-0.28297,0.00024,11.58093]
[1779200535940,41.13,76291.11,54.1,-0.28297,0.00024,11.58093]
[1779200536113,41.13,76291.11,54.1,-0.28297,0.00024,11.58093]
[1779200536114,41.13,76295.73,54.1,-0.28186,0.00024,11.55977]
[1779200536268,41.13,76295.73,54.1,-0.28186,0.00024,11.55977]
[1779200536906,41.13,76295.73,54.1,-0.28186,0.00024,11.55977]
[1779200536910,41.13,76295.73,54.1,-0.28186,0.00024,11.55977]
[1779200536918,41.13,76295.73,54.1,-0.28186,0.00024,11.55977]
[1779200537096,41.13,76304.28,54.1,-0.27981,0.00024,11.52044]
[1779200537332,41.13,76304.28,54.1,-0.27981,0.00024,11.52044]
[1779200537779,41.13,76304.28,54.1,-0.27981,0.00024,11.52044]
[1779200537901,41.13,76304.28,54.1,-0.27981,0.00024,11.52044]
[1779200538002,41.13,76314.53,54.1,-0.27737,0.00024,11.47286]
[1779200538877,41.13,76314.53,54.1,-0.27737,0.00024,11.47286]
[1779200538883,41.13,76314.53,54.1,-0.27737,0.00024,11.47286]
[1779200539118,41.14,76321.95,54.1,-0.27562,0.00024,11.43833]
[1779200543595,41.14,76328.28,54.1,-0.27412,0.00024,11.40865]
[1779200545304,41.14,76329.58,54.1,-0.27382,0.00024,11.40261]
[1779200545340,41.14,76329.58,54.1,-0.27382,0.00024,11.40261]
[1779200546001,41.14,76326.6,54.1,-0.27452,0.00024,11.41665]
[1779200547457,41.14,76324.89,54.1,-0.27493,0.00024,11.4247]
[1779200547664,41.14,76324.89,54.1,-0.27493,0.00024,11.4247]
[1779200548121,41.14,76324.43,54.1,-0.27504,0.00024,11.42694]
[1779200548825,41.14,76324.43,54.1,-0.27504,0.00024,11.42694]
[1779200549755,41.14,76323.66,54.1,-0.27522,0.00024,11.43055]
[1779200549761,41.14,76323.66,54.1,-0.27522,0.00024,11.43055]
[1779200550033,41.14,76323.93,54.1,-0.27516,0.00024,11.42935]
[1779200550898,41.14,76319.21,54.1,-0.27629,0.00024,11.4516]
[1779200551533,41.14,76319.21,54.1,-0.27629,0.00024,11.4516]
[1779200551575,41.14,76319.21,54.1,-0.27629,0.00024,11.4516]
[1779200551852,41.14,76319.21,54.1,-0.27629,0.00024,11.4516]
[1779200551863,41.14,76319.21,54.1,-0.27629,0.00024,11.4516]
[1779200552876,41.14,76317.87,54.1,-0.27652,0.00024,11.45071]
[1779200552974,41.14,76309.63,54.1,-0.27849,0.00024,11.48919]
[1779200554140,41.14,76304.0,54.1,-0.27983,0.00024,11.51532]
[1779200555296,41.14,76305.89,54.1,-0.27938,0.00024,11.50662]
[1779200557098,41.15,76298.19,54.1,-0.28123,0.00024,11.54224]
[1779200560392,41.15,76300.23,54.1,-0.28074,0.00024,11.53288]
[1779200560681,41.15,76300.23,54.1,-0.28074,0.00024,11.53288]
[1779200560934,41.15,76307.13,54.1,-0.2791,0.00024,11.50103]
[1779200561765,41.15,76307.13,54.1,-0.2791,0.00024,11.50103]
[1779200561775,41.15,76307.13,54.1,-0.2791,0.00024,11.50103]
[1779200561969,41.15,76307.13,54.1,-0.2791,0.00024,11.50103]
[1779200562116,41.15,76307.13,54.1,-0.2791,0.00024,11.50103]
[1779200562126,41.15,76307.13,54.1,-0.2791,0.00024,11.50103]
[1779200562058,41.15,76318.26,54.1,-0.27645,0.00024,11.44938]
[1779200562171,41.15,76318.26,54.1,-0.27645,0.00024,11.44938]
[1779200563152,41.15,76311.56,54.1,-0.27805,0.00024,11.48069]
[1779200563799,41.15,76306.29,54.1,-0.27931,0.00024,11.50513]
[1779200569015,41.15,76303.25,54.1,-0.28004,0.00024,11.51936]
[1779200572983,41.15,76303.07,54.1,-0.28009,0.00024,11.52033]
[1779200574033,41.15,76308.44,54.1,-0.27881,0.00024,11.49556]
[1779200574709,41.15,76308.44,54.1,-0.27881,0.00024,11.49556]
[1779200576253,41.15,76313.8,54.1,-0.27754,0.00024,11.47079]
[1779200579018,41.16,76316.1,54.1,-0.277,0.00024,11.46025]
[1779200579877,41.16,76316.13,54.1,-0.27701,0.00024,11.4603]
[1779200579899,41.16,76316.13,54.1,-0.27701,0.00024,11.4603]
[1779200579938,41.16,76316.13,54.1,-0.27701,0.00024,11.4603]
[1779200580063,41.16,76316.13,54.1,-0.27701,0.00024,11.4603]
[1779200580140,41.16,76316.13,54.1,-0.27701,0.00024,11.4603]
[1779200580158,41.16,76316.73,54.1,-0.27686,0.00024,11.4575]
[1779200580193,41.16,76316.73,54.1,-0.27686,0.00024,11.4575]
[1779200580205,41.16,76316.73,54.1,-0.27686,0.00024,11.4575]
[1779200580753,41.16,76316.73,54.1,-0.27686,0.00024,11.4575]
[1779200580811,41.16,76316.73,54.1,-0.27686,0.00024,11.4575]
[1779200581156,41.16,76327.27,54.1,-0.27437,0.00024,11.4082]
[1779200581819,41.16,76327.27,54.1,-0.27437,0.00024,11.4082]
[1779200581824,41.16,76327.27,54.1,-0.27437,0.00024,11.4082]
[1779200581883,41.16,76327.27,54.1,-0.27437,0.00024,11.4082]
[1779200581943,41.16,76327.27,54.1,-0.27437,0.00024,11.4082]
[1779200582097,41.16,76321.9,54.1,-0.27564,0.00024,11.43342]
[1779200582747,41.16,76321.9,54.1,-0.27564,0.00024,11.43342]
[1779200583046,41.16,76308.8,54.1,-0.27876,0.00024,11.4946]
[1779200584556,41.16,76306.89,54.1,-0.27922,0.00024,11.50356]
[1779200585160,41.16,76318.18,54.1,-0.27654,0.00024,11.45114]
[1779200585771,41.16,76318.18,54.1,-0.27654,0.00024,11.45114]
[1779200585907,41.16,76318.18,54.1,-0.27654,0.00024,11.45114]
[1779200586026,41.16,76318.18,54.1,-0.27654,0.00024,11.45114]
[1779200586649,41.16,76319.43,54.1,-0.27624,0.00024,11.44532]
[1779200586723,41.16,76319.43,54.1,-0.27624,0.00024,11.44532]
[1779200586777,41.16,76319.43,54.1,-0.27624,0.00024,11.44532]
[1779200586992,41.16,76315.99,54.1,-0.27706,0.00024,11.46138]
[1779200587599,41.16,76315.99,54.1,-0.27706,0.00024,11.46138]
[1779200587639,41.16,76315.99,54.1,-0.27706,0.00024,11.46138]
[1779200587879,41.16,76323.14,54.1,-0.27536,0.00024,11.42795]
[1779200591043,41.16,76325.71,54.1,-0.27475,0.00024,11.41588]
[1779200591118,41.16,76325.38,54.1,-0.27483,0.00024,11.41744]
[1779200592519,41.16,76325.99,54.1,-0.27469,0.00024,11.41465]
[1779200593191,41.16,76325.99,54.1,-0.27469,0.00024,11.41465]
[1779200593889,41.16,76327.99,54.1,-0.27422,0.00024,11.40524]
[1779200594645,41.16,76339.1,54.1,-0.27161,0.00024,11.35288]
[1779200598011,41.21,76343.71,54.1,-0.27073,0.00023,11.33518]
[1779200598276,41.21,76343.71,54.1,-0.27073,0.00023,11.33518]
[1779200598585,41.21,76343.71,54.1,-0.27073,0.00023,11.33518]
[1779200598634,41.21,76343.71,55.9,-0.27073,0.00023,11.33518]
[1779200598676,41.21,76343.71,55.9,-0.27073,0.00023,11.33518]
[1779200598974,41.21,76343.71,55.9,-0.27073,0.00023,11.33518]
[1779200599120,41.21,76343.71,55.9,-0.27073,0.00023,11.33518]
[1779200599142,41.22,76349.0,55.9,-0.26957,0.00023,11.3117]
[1779200600087,41.22,76359.61,55.9,-0.26709,0.00023,11.26086]
[1779200600342,41.22,76359.61,55.9,-0.26709,0.00023,11.26086]
[1779200601198,41.23,76361.72,55.9,-0.26662,0.00023,11.25104]
[1779200603331,41.23,76360.66,55.9,-0.26687,0.00023,11.25631]
[1779200603566,41.23,76360.66,55.9,-0.26687,0.00023,11.25631]
[1779200608822,41.24,76358.43,55.9,-0.26743,0.00023,11.26783]
[1779200609437,41.24,76362.44,55.9,-0.2665,0.00023,11.24869]
[1779200609802,41.24,76362.44,55.9,-0.2665,0.00023,11.24869]
[1779200610209,41.24,76362.44,55.9,-0.2665,0.00023,11.24869]
[1779200610185,41.24,76376.5,55.9,-0.26326,0.00023,11.18095]
[1779200610947,41.24,76376.5,55.9,-0.26326,0.00023,11.18095]
[1779200611056,41.24,76376.5,55.9,-0.26326,0.00023,11.18095]
[1779200611181,41.24,76376.5,55.9,-0.26326,0.00023,11.18095]
[1779200611162,41.24,76378.53,55.9,-0.26269,0.00023,11.16371]
[1779200611302,41.24,76378.53,55.9,-0.26269,0.00023,11.16371]
[1779200611819,41.24,76378.53,55.9,-0.26269,0.00023,11.16371]
[1779200612192,41.24,76378.53,55.9,-0.26269,0.00023,11.16371]
[1779200613768,41.24,76381.83,55.9,-0.26194,0.00023,11.14782]
[1779200613825,41.24,76381.83,55.9,-0.26194,0.00023,11.14782]
[1779200614603,41.25,76382.99,55.9,-0.26168,0.00023,11.14229]
[1779200614776,41.25,76376.18,55.9,-0.26326,0.00023,11.17566]
[1779200615483,41.25,76376.18,55.9,-0.26326,0.00023,11.17566]
[1779200615551,41.25,76376.18,55.9,-0.26326,0.00023,11.17566]
[1779200615704,41.25,76376.18,55.9,-0.26326,0.00023,11.17566]
[1779200615909,41.25,76376.18,55.9,-0.26326,0.00023,11.17566]
[1779200616124,41.25,76370.31,55.9,-0.26462,0.00023,11.20427]
[1779200618511,41.25,76366.28,55.9,-0.26558,0.00023,11.22416]
[1779200618521,41.25,76366.28,55.9,-0.26558,0.00023,11.22416]
[1779200618547,41.25,76366.28,55.9,-0.26558,0.00023,11.22416]
[1779200618648,41.25,76366.28,55.9,-0.26558,0.00023,11.22416]
[1779200618653,41.25,76366.28,55.9,-0.26558,0.00023,11.22416]
[1779200618666,41.25,76366.28,55.9,-0.26558,0.00023,11.22416]
[1779200619119,41.25,76366.28,55.9,-0.26558,0.00023,11.22416]
[1779200619154,41.25,76356.82,55.9,-0.26778,0.00023,11.2697]
[1779200619574,41.25,76356.82,55.9,-0.26778,0.00023,11.2697]
[1779200619898,41.25,76356.82,55.9,-0.26778,0.00023,11.2697]
[1779200619966,41.25,76356.82,55.9,-0.26778,0.00023,11.2697]
[1779200620110,41.25,76346.49,55.9,-0.2702,0.00023,11.31915]
[1779200621080,41.25,76346.49,55.9,-0.2702,0.00023,11.31915]
[1779200621229,41.25,76346.49,55.9,-0.2702,0.00023,11.31915]
[1779200621508,41.25,76343.67,55.9,-0.27086,0.00023,11.33271]
[1779200622213,41.26,76353.13,55.9,-0.26866,0.00023,11.28788]
[1779200623070,41.26,76357.41,55.9,-0.26766,0.00023,11.26737]
[1779200624734,41.26,76356.1,55.9,-0.26798,0.00023,11.2738]
[1779200624846,41.26,76353.85,55.9,-0.26851,0.00023,11.28472]
[1779200625870,41.26,76353.85,55.9,-0.26851,0.00023,11.28472]
[1779200626024,41.26,76355.23,55.9,-0.26819,0.00023,11.27824]
[1779200627087,41.26,76361.48,55.9,-0.26674,0.00023,11.24837]
[1779200627737,41.26,76361.48,55.9,-0.26674,0.00023,11.24837]
[1779200627746,41.26,76361.48,55.9,-0.26674,0.00023,11.24837]
[1779200627789,41.26,76361.48,55.9,-0.26674,0.00023,11.24837]
[1779200628212,41.26,76365.75,55.9,-0.26576,0.00023,11.22808]
[1779200628839,41.26,76365.75,55.9,-0.26576,0.00023,11.22808]
[1779200628844,41.26,76365.75,55.9,-0.26576,0.00023,11.22808]
[1779200628985,41.26,76367.19,55.9,-0.26543,0.00023,11.22112]
[1779200629354,41.26,76367.19,55.9,-0.26543,0.00023,11.22112]
[1779200629364,41.26,76367.19,55.9,-0.26543,0.00023,11.22112]
[1779200629373,41.26,76367.19,55.9,-0.26543,0.00023,11.22112]
[1779200629381,41.26,76367.19,55.9,-0.26543,0.00023,11.22112]
[1779200629396,41.26,76367.19,55.9,-0.26543,0.00023,11.22112]
[1779200629432,41.26,76367.19,55.9,-0.26543,0.00023,11.22112]
[1779200629577,41.26,76367.19,55.9,-0.26543,0.00023,11.22112]
[1779200629713,41.26,76367.19,55.9,-0.26543,0.00023,11.22112]
[1779200629854,41.26,76367.19,55.9,-0.26543,0.00023,11.22112]
[1779200629894,41.26,76367.19,55.9,-0.26543,0.00023,11.22112]
[1779200629996,41.26,76367.19,55.9,-0.26543,0.00023,11.22112]
[1779200630083,41.26,76367.19,55.9,-0.26543,0.00023,11.22112]
[1779200630109,41.26,76367.19,55.9,-0.26543,0.00023,11.22112]
[1779200630221,41.26,76367.19,55.9,-0.26543,0.00023,11.22112]
[1779200630227,41.27,76345.21,55.9,-0.27056,0.00023,11.32666]
[1779200630271,41.27,76345.21,55.9,-0.27056,0.00023,11.32666]
[1779200630370,41.27,76345.21,55.9,-0.27056,0.00023,11.32666]
[1779200630579,41.27,76345.21,55.9,-0.27056,0.00023,11.32666]
[1779200630597,41.27,76345.21,55.9,-0.27056,0.00023,11.32666]
[1779200630911,41.27,76345.21,55.9,-0.27056,0.00023,11.32666]
[1779200631144,41.27,76345.21,55.9,-0.27056,0.00023,11.32666]
[1779200631194,41.27,76319.75,55.9,-0.27657,0.00024,11.44657]
[1779200631450,41.27,76319.75,55.9,-0.27657,0.00024,11.44657]
[1779200632048,41.27,76324.12,55.9,-0.27554,0.00024,11.42626]
[1779200632513,41.27,76324.12,55.9,-0.27554,0.00024,11.42626]
[1779200633353,41.27,76324.14,55.9,-0.27554,0.00024,11.42627]
[1779200633426,41.27,76324.14,55.9,-0.27554,0.00024,11.42627]
[1779200633571,41.27,76324.14,55.9,-0.27554,0.00024,11.42627]
[1779200634083,41.27,76324.55,55.9,-0.27545,0.00024,11.42446]
[1779200634701,41.27,76324.55,55.9,-0.27545,0.00024,11.42446]
[1779200634742,41.27,76324.55,55.9,-0.27545,0.00024,11.42446]
[1779200636349,41.27,76326.49,55.9,-0.27499,0.00024,11.41548]
[1779200636370,41.27,76326.49,55.9,-0.27499,0.00024,11.41548]
[1779200636438,41.27,76326.49,55.9,-0.27499,0.00024,11.41548]
[1779200636596,41.27,76326.49,55.9,-0.27499,0.00024,11.41548]
[1779200636697,41.27,76326.49,55.9,-0.27499,0.00024,11.41548]
[1779200636715,41.27,76326.49,55.9,-0.27499,0.00024,11.41548]
[1779200636869,41.27,76326.49,55.9,-0.27499,0.00024,11.41548]
[1779200636905,41.27,76326.49,55.9,-0.27499,0.00024,11.41548]
[1779200637136,41.27,76323.32,55.9,-0.27575,0.00024,11.43035]
[1779200637575,41.27,76323.32,55.9,-0.27575,0.00024,11.43035]
[1779200638479,41.27,76322.15,55.9,-0.27603,0.00024,11.43591]
[1779200639157,41.27,76321.36,55.9,-0.27622,0.00024,11.43969]
[1779200639525,41.27,76321.36,55.9,-0.27622,0.00024,11.43969]
[1779200640737,41.27,76320.79,55.9,-0.27636,0.00024,11.44241]
[1779200640779,41.27,76320.79,55.9,-0.27636,0.00024,11.44241]
[1779200640881,41.27,76320.79,55.9,-0.27636,0.00024,11.44241]
[1779200641212,41.28,76324.98,55.9,-0.27537,0.00024,11.42291]
[1779200641987,41.28,76324.98,55.9,-0.27537,0.00024,11.42291]
[1779200642325,41.28,76328.21,55.9,-0.27461,0.00024,11.40781]
[1779200642873,41.28,76328.21,55.9,-0.27461,0.00024,11.40781]
[1779200642967,41.28,76328.21,55.9,-0.27461,0.00024,11.40781]
[1779200643196,41.28,76328.21,55.9,-0.27461,0.00024,11.40781]
[1779200643400,41.28,76328.21,55.9,-0.27461,0.00024,11.40781]
[1779200644124,41.28,76323.29,55.9,-0.27577,0.00024,11.43087]
[1779200644613,41.28,76323.29,55.9,-0.27577,0.00024,11.43087]
[1779200645213,41.28,76323.29,55.9,-0.27577,0.00024,11.43087]
[1779200646741,41.28,76317.88,55.9,-0.27706,0.00024,11.45623]
[1779200647044,41.28,76317.88,55.9,-0.27706,0.00024,11.45623]
[1779200647054,41.28,76317.88,55.9,-0.27706,0.00024,11.45623]
[1779200647124,41.28,76317.88,55.9,-0.27706,0.00024,11.45623]
[1779200648123,41.28,76313.94,55.9,-0.278,0.00024,11.47459]
[1779200648130,41.28,76313.94,55.9,-0.278,0.00024,11.47459]
[1779200648256,41.28,76313.94,55.9,-0.278,0.00024,11.47459]
[1779200651012,41.28,76317.65,55.9,-0.27712,0.00024,11.45746]
[1779200652442,41.28,76316.99,55.9,-0.27728,0.00024,11.46058]
[1779200654090,41.28,76316.68,55.9,-0.27736,0.00024,11.46206]
[1779200654722,41.28,76316.73,55.9,-0.27735,0.00024,11.46187]
[1779200655096,41.28,76322.4,55.9,-0.27601,0.00024,11.43552]
[1779200656164,41.28,76322.4,55.9,-0.27601,0.00024,11.43552]
[1779200656199,41.28,76322.4,55.9,-0.27601,0.00024,11.43552]
[1779200656288,41.28,76328.17,55.9,-0.27464,0.00024,11.40854]
[1779200657178,41.28,76322.97,55.9,-0.27587,0.00024,11.4329]
[1779200658233,41.28,76322.97,55.9,-0.27587,0.00024,11.4329]
[1779200658363,41.28,76320.92,55.9,-0.27636,0.00024,11.44257]
[1779200660080,41.28,76320.71,55.9,-0.27642,0.00024,11.44364]
[1779200660121,41.28,76320.71,55.9,-0.27642,0.00024,11.44364]
[1779200660172,41.28,76320.71,55.9,-0.27642,0.00024,11.44364]
[1779200660456,41.28,76324.41,55.9,-0.27554,0.00024,11.4264]
[1779200661249,41.28,76332.05,55.9,-0.27374,0.00024,11.39062]
[1779200663152,41.29,76338.1,55.9,-0.27232,0.00024,11.36223]
[1779200663384,41.29,76338.1,55.9,-0.27232,0.00024,11.36223]
[1779200664270,41.29,76338.1,55.9,-0.27232,0.00024,11.36223]
[1779200664159,41.29,76337.47,55.9,-0.27248,0.00024,11.36529]
[1779200664442,41.29,76337.47,55.9,-0.27248,0.00024,11.36529]
[1779200665033,41.29,76337.47,55.9,-0.27248,0.00024,11.36529]
[1779200667204,41.29,76338.37,55.9,-0.27227,0.00024,11.3612]
[1779200667288,41.29,76338.37,55.9,-0.27227,0.00024,11.3612]
[1779200667306,41.29,76338.37,55.9,-0.27227,0.00024,11.3612]
[1779200668026,41.29,76335.79,55.9,-0.27288,0.00024,11.37345]
[1779200668163,41.29,76335.79,55.9,-0.27288,0.00024,11.37345]
[1779200668187,41.29,76326.38,55.9,-0.2751,0.00024,11.41772]
[1779200668978,41.29,76326.38,55.9,-0.2751,0.00024,11.41772]
[1779200669173,41.29,76326.38,55.9,-0.2751,0.00024,11.41772]
[1779200670327,41.29,76322.94,55.9,-0.27592,0.00024,11.43389]
[1779200670367,41.29,76325.85,55.9,-0.27524,0.00024,11.42035]
[1779200670661,41.29,76325.85,55.9,-0.27524,0.00024,11.42035]
[1779200671208,41.29,76332.92,55.9,-0.27348,0.00024,11.37993]
[1779200671344,41.29,76332.92,55.9,-0.27348,0.00024,11.37993]
[1779200672217,41.29,76340.85,55.9,-0.27161,0.00023,11.34255]
[1779200672343,41.29,76340.85,55.9,-0.27161,0.00023,11.34255]
[1779200672579,41.29,76340.85,55.9,-0.27161,0.00023,11.34255]
[1779200673222,41.29,76345.46,55.9,-0.27054,0.00023,11.32076]
[1779200674031,41.29,76345.46,55.9,-0.27054,0.00023,11.32076]
[1779200674409,41.29,76343.93,55.9,-0.2709,0.00023,11.32809]
[1779200674424,41.29,76343.93,55.9,-0.2709,0.00023,11.32809]
[1779200676737,41.3,76339.38,55.9,-0.27198,0.00023,11.34997]
[1779200678774,41.3,76335.75,55.9,-0.27284,0.00024,11.36721]
[1779200680304,41.3,76332.25,55.9,-0.27368,0.00024,11.38389]
[1779200680314,41.3,76332.25,55.9,-0.27368,0.00024,11.38389]
[1779200680328,41.3,76337.12,55.9,-0.27253,0.00024,11.36103]
[1779200681758,41.3,76338.08,55.9,-0.27231,0.00024,11.35659]
[1779200681760,41.3,76338.08,55.9,-0.27231,0.00024,11.35659]
[1779200682288,41.3,76342.98,55.9,-0.27116,0.00023,11.33346]
[1779200682876,41.3,76342.98,55.9,-0.27116,0.00023,11.33346]
[1779200684250,41.3,76343.95,55.9,-0.27094,0.00023,11.32893]
[1779200685308,41.3,76352.92,55.9,-0.26885,0.00023,11.28642]
[1779200687534,41.31,76352.8,55.9,-0.26889,0.00023,11.28724]
[1779200688036,41.31,76352.8,55.9,-0.26889,0.00023,11.28724]
[1779200691846,41.31,76353.89,55.9,-0.26865,0.00023,11.2824]
[1779200692316,41.31,76353.89,55.9,-0.26865,0.00023,11.2824]
[1779200692685,41.31,76353.55,55.9,-0.26874,0.00023,11.28415]
[1779200692699,41.31,76366.31,55.9,-0.26577,0.00023,11.22304]
[1779200694255,41.31,76366.31,55.9,-0.26577,0.00023,11.22304]
[1779200694345,41.32,76369.53,55.9,-0.26504,0.00023,11.2079]
[1779200697159,41.32,76369.96,55.9,-0.26495,0.00023,11.206]
[1779200697345,41.32,76369.96,55.9,-0.26495,0.00023,11.206]
[1779200697342,41.32,76368.99,55.9,-0.26519,0.00023,11.21104]
[1779200697443,41.32,76368.99,55.9,-0.26519,0.00023,11.21104]
[1779200699009,41.32,76370.87,55.9,-0.26476,0.00023,11.20196]
[1779200700369,41.32,76378.42,55.9,-0.26302,0.00023,11.16553]
[1779200700867,41.32,76378.42,55.9,-0.26302,0.00023,11.16553]
[1779200701608,41.32,76379.85,55.9,-0.2627,0.00023,11.15869]
[1779200702251,41.32,76379.85,55.9,-0.2627,0.00023,11.15869]
[1779200703033,41.33,76381.21,55.9,-0.26239,0.00023,11.15231]
[1779200703223,41.33,76381.21,55.9,-0.26239,0.00023,11.15231]
[1779200703236,41.33,76381.21,55.9,-0.26239,0.00023,11.15231]
[1779200703343,41.33,76385.83,55.9,-0.26133,0.00023,11.12978]
[1779200703557,41.33,76385.83,55.9,-0.26133,0.00023,11.12978]
[1779200703590,41.33,76385.83,55.9,-0.26133,0.00023,11.12978]
[1779200703782,41.33,76385.83,55.9,-0.26133,0.00023,11.12978]
[1779200704087,41.33,76385.83,55.9,-0.26133,0.00023,11.12978]
[1779200704120,41.33,76385.83,55.9,-0.26133,0.00023,11.12978]
[1779200705069,41.33,76387.53,55.9,-0.26095,0.00023,11.12162]
[1779200705187,41.33,76401.79,55.9,-0.25769,0.00023,11.05166]
[1779200705685,41.33,76401.79,55.9,-0.25769,0.00023,11.05166]
[1779200706218,41.33,76401.79,55.9,-0.25769,0.00023,11.05166]
[1779200706417,41.33,76404.91,55.9,-0.25698,0.00023,11.03646]
[1779200706456,41.33,76404.91,55.9,-0.25698,0.00023,11.03646]
[1779200706467,41.33,76404.91,55.9,-0.25698,0.00023,11.03646]
[1779200706731,41.33,76404.91,55.9,-0.25698,0.00023,11.03646]
[1779200706918,41.33,76404.93,55.9,-0.25698,0.00023,11.03636]
[1779200707441,41.33,76404.93,55.9,-0.25698,0.00023,11.03636]
[1779200707747,41.33,76401.61,55.9,-0.25775,0.00023,11.05295]
[1779200709143,41.33,76401.61,55.9,-0.25775,0.00023,11.05295]
[1779200709158,41.33,76401.61,55.9,-0.25775,0.00023,11.05295]
[1779200709249,41.33,76401.61,55.9,-0.25775,0.00023,11.05295]
[1779200709311,41.33,76401.61,55.9,-0.25775,0.00023,11.05295]
[1779200709361,41.33,76401.61,55.9,-0.25775,0.00023,11.05295]
[1779200709351,41.34,76404.79,55.9,-0.25703,0.00023,11.0375]
[1779200709448,41.34,76404.79,55.9,-0.25703,0.00023,11.0375]
[1779200709551,41.34,76404.79,55.9,-0.25703,0.00023,11.0375]
[1779200709571,41.34,76404.79,55.9,-0.25703,0.00023,11.0375]
[1779200709576,41.34,76404.79,55.9,-0.25703,0.00023,11.0375]
[1779200709805,41.34,76404.79,55.9,-0.25703,0.00023,11.0375]
[1779200710115,41.34,76399.61,55.9,-0.25821,0.00023,11.06307]
[1779200710812,41.34,76399.61,55.9,-0.25821,0.00023,11.06307]
[1779200710914,41.34,76391.53,55.9,-0.26007,0.00023,11.10294]
[1779200711491,41.34,76391.53,55.9,-0.26007,0.00023,11.10294]
[1779200711501,41.34,76391.53,55.9,-0.26007,0.00023,11.10294]
[1779200711556,41.34,76391.53,55.9,-0.26007,0.00023,11.10294]
[1779200712198,41.34,76391.53,55.9,-0.26007,0.00023,11.10294]
[1779200712258,41.34,76391.53,55.9,-0.26007,0.00023,11.10294]
[1779200712375,41.34,76391.37,55.9,-0.26011,0.00023,11.10382]
[1779200712440,41.34,76391.37,55.9,-0.26011,0.00023,11.10382]
[1779200712876,41.34,76391.37,55.9,-0.26011,0.00023,11.10382]
[1779200712973,41.34,76391.37,55.9,-0.26011,0.00023,11.10382]
[1779200713053,41.34,76391.37,55.9,-0.26011,0.00023,11.10382]
[1779200713146,41.34,76378.46,55.9,-0.26308,0.00023,11.16692]
[1779200713698,41.34,76378.46,55.9,-0.26308,0.00023,11.16692]
[1779200713770,41.34,76378.46,55.9,-0.26308,0.00023,11.16692]
[1779200713895,41.34,76378.46,55.9,-0.26308,0.00023,11.16692]
[1779200714095,41.34,76378.46,55.9,-0.26308,0.00023,11.16692]
[1779200714135,41.34,76378.46,55.9,-0.26308,0.00023,11.16692]
[1779200714170,41.34,76369.81,55.9,-0.26509,0.00023,11.20891]
[1779200714864,41.34,76369.81,55.9,-0.26509,0.00023,11.20891]
[1779200714907,41.34,76369.81,55.9,-0.26509,0.00023,11.20891]
[1779200714968,41.34,76369.81,55.9,-0.26509,0.00023,11.20891]
[1779200715070,41.34,76366.9,55.9,-0.26577,0.00023,11.22301]
[1779200715822,41.34,76366.9,55.9,-0.26577,0.00023,11.22301]
[1779200716219,41.34,76364.18,55.9,-0.2664,0.00023,11.23621]
[1779200716793,41.34,76364.18,55.9,-0.2664,0.00023,11.23621]
[1779200716935,41.34,76364.18,55.9,-0.2664,0.00023,11.23621]
[1779200717123,41.34,76364.18,55.9,-0.2664,0.00023,11.23621]
[1779200717318,41.34,76362.95,55.9,-0.26669,0.00023,11.24215]
[1779200717801,41.34,76362.95,55.9,-0.26669,0.00023,11.24215]
[1779200717939,41.34,76362.95,55.9,-0.26669,0.00023,11.24215]
[1779200717968,41.34,76362.95,55.9,-0.26669,0.00023,11.24215]
[1779200718116,41.34,76357.23,55.9,-0.26803,0.00023,11.26966]
[1779200719004,41.34,76347.92,55.9,-0.2702,0.00023,11.31411]
[1779200720295,41.34,76343.51,55.9,-0.27123,0.00023,11.33504]
[1779200720547,41.34,76343.51,55.9,-0.27123,0.00023,11.33504]
[1779200721743,41.34,76342.91,55.9,-0.27138,0.00023,11.33787]
[1779200721850,41.34,76342.91,55.9,-0.27138,0.00023,11.33787]
[1779200721926,41.34,76342.91,55.9,-0.27138,0.00023,11.33787]
[1779200723070,41.34,76346.22,55.9,-0.2706,0.00023,11.32219]
[1779200723197,41.34,76346.22,55.9,-0.2706,0.00023,11.32219]
[1779200723229,41.34,76357.38,55.9,-0.26799,0.00023,11.26904]
[1779200723453,41.34,76357.38,55.9,-0.26799,0.00023,11.26904]
[1779200723565,41.34,76357.38,55.9,-0.26799,0.00023,11.26904]
[1779200723697,41.34,76357.38,55.9,-0.26799,0.00023,11.26904]
[1779200723921,41.34,76357.38,55.9,-0.26799,0.00023,11.26904]
[1779200724091,41.34,76357.38,55.9,-0.26799,0.00023,11.26904]
[1779200724192,41.34,76363.69,55.9,-0.26653,0.00023,11.23886]
[1779200724604,41.34,76363.69,55.9,-0.26653,0.00023,11.23886]
[1779200724609,41.34,76363.69,55.9,-0.26653,0.00023,11.23886]
[1779200724663,41.34,76363.69,55.9,-0.26653,0.00023,11.23886]
[1779200724681,41.34,76363.69,55.9,-0.26653,0.00023,11.23886]
[1779200724923,41.34,76363.69,55.9,-0.26653,0.00023,11.23886]
[1779200725258,41.34,76363.69,55.9,-0.26653,0.00023,11.23886]
[1779200725380,41.34,76363.69,55.9,-0.26653,0.00023,11.23886]
[1779200725503,41.35,76364.08,55.9,-0.26644,0.00023,11.23708]
[1779200725696,41.35,76364.08,55.9,-0.26644,0.00023,11.23708]
[1779200725721,41.35,76364.08,55.9,-0.26644,0.00023,11.23708]
[1779200725851,41.35,76364.08,55.9,-0.26644,0.00023,11.23708]
[1779200725854,41.35,76364.08,55.9,-0.26644,0.00023,11.23708]
[1779200725906,41.35,76364.08,55.9,-0.26644,0.00023,11.23708]
[1779200725929,41.35,76364.08,55.9,-0.26644,0.00023,11.23708]
[1779200726106,41.35,76364.08,55.9,-0.26644,0.00023,11.23708]
[1779200726226,41.35,76364.08,55.9,-0.26644,0.00023,11.23708]
[1779200726361,41.35,76364.08,55.9,-0.26644,0.00023,11.23708]
[1779200726328,41.35,76339.18,55.9,-0.27226,0.00023,11.35577]
[1779200726423,41.35,76339.18,55.9,-0.27226,0.00023,11.35577]
[1779200726807,41.35,76339.18,55.9,-0.27226,0.00023,11.35577]
[1779200727377,41.35,76328.35,55.9,-0.27482,0.00024,11.40686]
[1779200729609,41.35,76325.75,55.9,-0.27544,0.00024,11.41905]
[1779200731788,41.35,76325.44,55.9,-0.27552,0.00024,11.42057]
[1779200734886,41.35,76327.06,55.9,-0.27505,0.00024,11.40584]
[1779200735242,41.35,76327.06,55.9,-0.27505,0.00024,11.40584]
[1779200735352,41.35,76327.06,55.9,-0.27505,0.00024,11.40584]
[1779200736189,41.35,76327.29,55.9,-0.275,0.00024,11.40484]
[1779200738965,41.35,76321.28,55.9,-0.27642,0.00024,11.43297]
[1779200744342,41.35,76320.53,55.9,-0.2766,0.00024,11.43644]
[1779200745847,41.35,76321.88,55.9,-0.27628,0.00024,11.43017]
[1779200747132,41.35,76321.94,55.9,-0.27627,0.00024,11.42989]
[1779200749420,41.35,76321.11,55.9,-0.27646,0.00024,11.43377]
[1779200750046,41.35,76321.11,55.9,-0.27646,0.00024,11.43377]
[1779200750070,41.35,76321.11,55.9,-0.27646,0.00024,11.43377]
[1779200750091,41.35,76321.11,55.9,-0.27646,0.00024,11.43377]
[1779200750180,41.35,76321.11,55.9,-0.27646,0.00024,11.43377]
[1779200750281,41.35,76321.11,55.9,-0.27646,0.00024,11.43377]
[1779200750293,41.35,76316.84,55.9,-0.27747,0.00024,11.45359]
[1779200750801,41.35,76316.84,55.9,-0.27747,0.00024,11.45359]
[1779200751162,41.35,76316.84,55.9,-0.27747,0.00024,11.45359]
[1779200751281,41.35,76316.84,55.9,-0.27747,0.00024,11.45359]
[1779200751382,41.35,76312.07,55.9,-0.27862,0.00024,11.47582]
[1779200753012,41.35,76312.27,55.9,-0.27857,0.00024,11.4749]
[1779200755905,41.36,76314.25,55.9,-0.2781,0.00024,11.46588]
[1779200755952,41.36,76314.25,55.9,-0.2781,0.00024,11.46588]
[1779200756007,41.36,76319.11,55.9,-0.27695,0.00024,11.44339]
[1779200759738,41.36,76321.61,55.9,-0.27637,0.00024,11.43196]
[1779200760344,41.36,76321.61,55.9,-0.27637,0.00024,11.43196]
[1779200760954,41.36,76320.71,55.9,-0.27659,0.00024,11.43627]
[1779200761381,41.36,76322.38,55.9,-0.27619,0.00024,11.42851]
[1779200765382,41.36,76327.21,55.9,-0.27506,0.00024,11.40607]
[1779200765912,41.36,76327.21,55.9,-0.27506,0.00024,11.40607]
[1779200765970,41.36,76327.21,55.9,-0.27506,0.00024,11.40607]
[1779200766219,41.36,76327.21,55.9,-0.27506,0.00024,11.40607]
[1779200772342,41.36,76329.11,55.9,-0.27462,0.00024,11.39736]
[1779200774134,41.36,76324.12,55.9,-0.2758,0.00024,11.42076]
[1779200776261,41.36,76323.32,55.9,-0.27599,0.00024,11.4245]
[1779200776979,41.36,76322.61,55.9,-0.27616,0.00024,11.42782]
[1779200780413,41.36,76327.53,55.9,-0.275,0.00024,11.40494]
[1779200780679,41.36,76327.53,55.9,-0.275,0.00024,11.40494]
[1779200780741,41.36,76327.53,55.9,-0.275,0.00024,11.40494]
[1779200781375,41.36,76327.53,55.9,-0.275,0.00024,11.40494]
[1779200781358,41.36,76332.29,55.9,-0.27388,0.00024,11.38266]
[1779200781726,41.36,76332.29,55.9,-0.27388,0.00024,11.38266]
[1779200782302,41.36,76332.29,55.9,-0.27388,0.00024,11.38266]
[1779200782487,41.37,76335.19,55.9,-0.2732,0.00024,11.36909]
[1779200782610,41.37,76335.19,55.9,-0.2732,0.00024,11.36909]
[1779200782614,41.37,76335.19,55.9,-0.2732,0.00024,11.36909]
[1779200782792,41.37,76335.19,55.9,-0.2732,0.00024,11.36909]
[1779200783070,41.37,76335.19,55.9,-0.2732,0.00024,11.36909]
[1779200783424,41.37,76335.19,55.9,-0.2732,0.00024,11.36909]
[1779200783428,41.37,76335.19,55.9,-0.2732,0.00024,11.36909]
[1779200783444,41.37,76339.09,55.9,-0.27229,0.00023,11.35088]
[1779200783502,41.37,76339.09,55.9,-0.27229,0.00023,11.35088]
[1779200783883,41.37,76339.09,55.9,-0.27229,0.00023,11.35088]
[1779200783930,41.37,76339.09,55.9,-0.27229,0.00023,11.35088]
[1779200783951,41.37,76339.09,55.9,-0.27229,0.00023,11.35088]
[1779200784205,41.37,76345.07,55.9,-0.27089,0.00023,11.32262]
[1779200784716,41.37,76345.07,55.9,-0.27089,0.00023,11.32262]
[1779200785662,41.37,76341.49,55.9,-0.27173,0.00023,11.33966]
[1779200789050,41.37,76340.65,55.9,-0.27194,0.00023,11.34388]
[1779200789088,41.37,76340.65,55.9,-0.27194,0.00023,11.34388]
[1779200790125,41.37,76344.48,55.9,-0.27105,0.00023,11.32587]
[1779200790359,41.37,76344.48,55.9,-0.27105,0.00023,11.32587]
[1779200790849,41.37,76346.14,55.9,-0.27066,0.00023,11.31806]
[1779200791155,41.37,76346.14,55.9,-0.27066,0.00023,11.31806]
[1779200791332,41.37,76346.14,55.9,-0.27066,0.00023,11.31806]
[1779200791399,41.37,76359.86,55.9,-0.26737,0.00023,11.24543]
[1779200792359,41.37,76359.86,55.9,-0.26737,0.00023,11.24543]
[1779200792446,41.37,76369.35,55.9,-0.26517,0.00023,11.2]
[1779200792932,41.37,76369.35,55.9,-0.26517,0.00023,11.2]
[1779200793001,41.37,76369.35,55.9,-0.26517,0.00023,11.2]
[1779200796265,41.37,76375.0,55.9,-0.26386,0.00023,11.17268]
[1779200798791,41.37,76373.25,55.9,-0.26426,0.00023,11.18106]
[1779200798937,41.37,76373.25,55.9,-0.26426,0.00023,11.18106]
[1779200798943,41.37,76373.25,55.9,-0.26426,0.00023,11.18106]
[1779200799269,41.37,76368.07,55.9,-0.26546,0.00023,11.20603]
[1779200800339,41.37,76363.74,55.9,-0.26647,0.00023,11.22686]
[1779200802144,41.37,76356.6,55.9,-0.26813,0.00023,11.26109]
[1779200804127,41.37,76355.97,55.9,-0.26828,0.00023,11.2641]
[1779200804580,41.37,76359.79,55.9,-0.26739,0.00023,11.24582]
[1779200804584,41.37,76359.79,55.9,-0.26739,0.00023,11.24582]
[1779200805347,41.37,76366.65,55.9,-0.26579,0.00023,11.21284]
[1779200806096,41.37,76366.65,55.9,-0.26579,0.00023,11.21284]
[1779200806373,41.37,76380.61,55.9,-0.26256,0.00023,11.1453]
[1779200807178,41.37,76384.87,55.9,-0.26158,0.00023,11.12463]
[1779200808064,41.37,76384.87,55.9,-0.26158,0.00023,11.12463]
[1779200808118,41.37,76384.87,55.9,-0.26158,0.00023,11.12463]
[1779200808340,41.37,76386.45,55.9,-0.26122,0.00023,11.117]
[1779200813372,41.37,76391.26,55.9,-0.26013,0.00023,11.0936]
[1779200814298,41.37,76391.26,55.9,-0.26013,0.00023,11.0936]
[1779200814439,41.37,76391.26,55.9,-0.26013,0.00023,11.0936]
[1779200814372,41.38,76387.69,55.9,-0.26095,0.00023,11.11109]
[1779200814610,41.38,76387.69,55.9,-0.26095,0.00023,11.11109]
[1779200814614,41.38,76387.69,55.9,-0.26095,0.00023,11.11109]
[1779200814619,41.38,76387.69,55.9,-0.26095,0.00023,11.11109]
[1779200814770,41.38,76387.69,55.9,-0.26095,0.00023,11.11109]
[1779200815035,41.38,76387.69,55.9,-0.26095,0.00023,11.11109]
[1779200815237,41.38,76378.52,55.9,-0.26306,0.00023,11.15576]
[1779200815594,41.38,76378.52,55.9,-0.26306,0.00023,11.15576]
[1779200816510,41.38,76376.27,55.9,-0.26358,0.00023,11.16665]
[1779200817137,41.38,76376.27,55.9,-0.26358,0.00023,11.16665]
[1779200818480,41.37,76375.66,55.9,-0.26372,0.00023,11.16957]
[1779200820427,41.38,76372.14,55.9,-0.26453,0.00023,11.18663]
[1779200820739,41.38,76370.23,55.9,-0.26497,0.00023,11.19586]
[1779200821279,41.38,76363.38,55.9,-0.26656,0.00023,11.22883]
[1779200821984,41.38,76363.38,55.9,-0.26656,0.00023,11.22883]
[1779200822127,41.38,76363.38,55.9,-0.26656,0.00023,11.22883]
[1779200822286,41.38,76358.35,55.9,-0.26773,0.00023,11.25293]
[1779200824278,41.37,76356.52,55.9,-0.26816,0.00023,11.26164]
[1779200824290,41.37,76356.52,55.9,-0.26816,0.00023,11.26164]
[1779200824680,41.37,76358.84,55.9,-0.26761,0.00023,11.25048]
[1779200826260,41.37,76359.41,55.9,-0.26748,0.00023,11.24768]
[1779200826266,41.37,76359.41,55.9,-0.26748,0.00023,11.24768]
[1779200827050,41.37,76358.76,55.9,-0.26762,0.00023,11.25073]
[1779200827320,41.37,76358.54,55.9,-0.26768,0.00023,11.25177]
[1779200827795,41.37,76358.54,55.9,-0.26768,0.00023,11.25177]
[1779200827857,41.37,76358.54,55.9,-0.26768,0.00023,11.25177]
[1779200828607,41.37,76360.69,55.9,-0.26718,0.00023,11.24147]
[1779200830368,41.37,76363.03,55.9,-0.26663,0.00023,11.2302]
[1779200830748,41.37,76363.65,55.9,-0.26648,0.00023,11.22719]
[1779200831685,41.37,76367.67,55.9,-0.26555,0.00023,11.20783]
[1779200832359,41.37,76378.12,55.9,-0.26313,0.00023,11.15728]
[1779200833798,41.37,76378.56,55.9,-0.26303,0.00023,11.15515]
[1779200836505,41.37,76375.88,55.9,-0.26365,0.00023,11.16825]
[1779200836813,41.37,76374.98,55.9,-0.26386,0.00023,11.17264]
[1779200836828,41.37,76374.98,55.9,-0.26386,0.00023,11.17264]
[1779200836905,41.37,76374.98,55.9,-0.26386,0.00023,11.17264]
[1779200836914,41.37,76374.98,55.9,-0.26386,0.00023,11.17264]
[1779200836928,41.37,76374.98,55.9,-0.26386,0.00023,11.17264]
[1779200837394,41.37,76363.44,55.9,-0.26654,0.00023,11.22833]
[1779200837903,41.37,76363.44,55.9,-0.26654,0.00023,11.22833]
[1779200838400,41.37,76358.66,55.9,-0.26765,0.00023,11.25135]
[1779200840217,41.37,76362.1,55.9,-0.26686,0.00023,11.23492]
[1779200840269,41.37,76362.1,55.9,-0.26686,0.00023,11.23492]
[1779200840271,41.37,76362.1,55.9,-0.26686,0.00023,11.23492]
[1779200840415,41.37,76363.53,55.9,-0.26653,0.00023,11.22808]
[1779200845286,41.37,76365.64,55.9,-0.26603,0.00023,11.21786]
[1779200847247,41.37,76365.64,55.9,-0.26603,0.00023,11.21782]
[1779200847464,41.37,76373.77,55.9,-0.26415,0.00023,11.17859]
[1779200847848,41.37,76373.77,55.9,-0.26415,0.00023,11.17859]
[1779200848349,41.37,76373.77,55.9,-0.26415,0.00023,11.17859]
[1779200852034,41.37,76375.53,55.9,-0.26365,0.00023,11.16284]
[1779200853638,41.38,76382.33,55.9,-0.26209,0.00023,11.12992]
[1779200854354,41.38,76382.33,55.9,-0.26209,0.00023,11.12992]
[1779200854515,41.38,76383.42,55.9,-0.26184,0.00023,11.12461]
[1779200855470,41.38,76383.42,55.9,-0.26184,0.00023,11.12461]
[1779200857047,41.38,76386.68,55.9,-0.2611,0.00023,11.10893]
[1779200857639,41.38,76388.32,55.9,-0.26072,0.00023,11.10095]
[1779200859129,41.38,76388.32,55.9,-0.26072,0.00023,11.10095]
[1779200859469,41.38,76388.32,55.9,-0.26072,0.00023,11.10095]
[1779200859510,41.38,76391.46,55.9,-0.26,0.00023,11.0856]
[1779200860521,41.38,76400.04,55.9,-0.25804,0.00023,11.04348]
[1779200861494,41.38,76400.04,55.9,-0.25804,0.00023,11.04348]
[1779200863091,41.38,76405.06,55.9,-0.25689,0.00023,11.01873]
[1779200863940,41.38,76406.43,55.9,-0.25658,0.00023,11.01199]
[1779200864532,41.38,76406.43,55.9,-0.25658,0.00023,11.01199]
[1779200864987,41.38,76407.73,55.9,-0.25629,0.00023,11.00559]
[1779200865935,41.38,76408.76,55.9,-0.25605,0.00023,11.00053]
[1779200867119,41.38,76405.76,55.9,-0.25674,0.00023,11.01542]
[1779200867147,41.38,76405.76,55.9,-0.25674,0.00023,11.01542]
[1779200867201,41.38,76405.76,55.9,-0.25674,0.00023,11.01542]
[1779200867316,41.38,76405.76,55.9,-0.25674,0.00023,11.01542]
[1779200867444,41.38,76405.76,55.9,-0.25674,0.00023,11.01542]
[1779200867596,41.38,76403.79,55.9,-0.25719,0.00023,11.02521]
[1779200867759,41.38,76403.79,55.9,-0.25719,0.00023,11.02521]
[1779200868073,41.38,76403.79,55.9,-0.25719,0.00023,11.02521]
[1779200868510,41.38,76396.05,55.9,-0.25896,0.00023,11.06338]
[1779200869378,41.38,76396.05,55.9,-0.25896,0.00023,11.06338]
[1779200869482,41.38,76389.45,55.9,-0.26047,0.00023,11.09573]
[1779200870771,41.38,76389.77,55.9,-0.2604,0.00023,11.09417]
[1779200871886,41.38,76390.18,55.9,-0.26031,0.00023,11.09218]
[1779200872421,41.38,76396.22,55.9,-0.25892,0.00023,11.06251]
[1779200873546,41.38,76396.22,55.9,-0.25892,0.00023,11.06251]
[1779200872942,41.38,76402.14,55.9,-0.25757,0.00023,11.03335]
[1779200873822,41.38,76402.14,55.9,-0.25757,0.00023,11.03335]
[1779200873859,41.38,76402.14,55.9,-0.25757,0.00023,11.03335]
[1779200874143,41.38,76402.14,55.9,-0.25757,0.00023,11.03335]
[1779200874270,41.38,76402.14,55.9,-0.25757,0.00023,11.03335]
[1779200874543,41.38,76402.14,55.9,-0.25757,0.00023,11.03335]
[1779200874545,41.38,76402.14,55.9,-0.25757,0.00023,11.03335]
[1779200874549,41.38,76402.89,55.9,-0.2574,0.00023,11.02967]
[1779200874649,41.38,76402.89,55.9,-0.2574,0.00023,11.02967]
[1779200874939,41.38,76402.89,55.9,-0.2574,0.00023,11.02967]
[1779200874966,41.38,76402.89,55.9,-0.2574,0.00023,11.02967]
[1779200875516,41.38,76408.43,55.9,-0.25613,0.00023,11.00228]
[1779200876029,41.38,76408.43,55.9,-0.25613,0.00023,11.00228]
[1779200876034,41.38,76408.43,55.9,-0.25613,0.00023,11.00228]
[1779200876229,41.38,76408.43,55.9,-0.25613,0.00023,11.00228]
[1779200876523,41.38,76419.14,55.9,-0.2537,0.00023,10.94901]
[1779200877229,41.38,76419.14,55.9,-0.2537,0.00023,10.94901]
[1779200877399,41.38,76430.9,55.9,-0.25105,0.00023,10.89011]
[1779200878010,41.38,76430.9,55.9,-0.25105,0.00023,10.89011]
[1779200878319,41.38,76430.9,55.9,-0.25105,0.00023,10.89011]
[1779200878380,41.38,76433.01,55.9,-0.25057,0.00022,10.87953]
[1779200878816,41.38,76433.01,55.9,-0.25057,0.00022,10.87953]
[1779200879232,41.38,76433.01,55.9,-0.25057,0.00022,10.87953]
[1779200879244,41.38,76433.01,55.9,-0.25057,0.00022,10.87953]
[1779200879645,41.38,76430.81,55.9,-0.25107,0.00023,10.89061]
[1779200880385,41.38,76430.81,55.9,-0.25107,0.00023,10.89061]
[1779200881817,41.38,76429.56,55.9,-0.25135,0.00023,10.89689]
[1779200881961,41.38,76429.56,55.9,-0.25135,0.00023,10.89689]
[1779200881999,41.38,76429.56,55.9,-0.25135,0.00023,10.89689]
[1779200886842,41.38,76431.63,55.9,-0.25089,0.00023,10.88651]
[1779200887254,41.38,76431.63,55.9,-0.25089,0.00023,10.88651]
[1779200887356,41.38,76431.63,55.9,-0.25089,0.00023,10.88651]
[1779200887506,41.38,76431.63,55.9,-0.25089,0.00023,10.88651]
[1779200887529,41.38,76432.72,55.9,-0.25064,0.00022,10.88104]
[1779200888499,41.38,76432.72,55.9,-0.25064,0.00022,10.88104]
[1779200888519,41.38,76443.18,55.9,-0.24829,0.00022,10.82821]
[1779200888622,41.38,76443.18,55.9,-0.24829,0.00022,10.82821]
[1779200889480,41.38,76450.6,55.9,-0.24663,0.00022,10.79058]
[1779200891822,41.38,76453.81,55.9,-0.24592,0.00022,10.77438]
[1779200892121,41.38,76454.39,55.9,-0.2458,0.00022,10.77142]
[1779200893139,41.38,76454.39,55.9,-0.2458,0.00022,10.77142]
[1779200894514,41.38,76456.36,55.9,-0.24536,0.00022,10.76133]
[1779200894861,41.38,76457.09,55.9,-0.24519,0.00022,10.75745]
[1779200895915,41.38,76453.33,55.9,-0.24602,0.00022,10.77661]
[1779200896056,41.38,76453.33,55.9,-0.24602,0.00022,10.77661]
[1779200896325,41.38,76446.67,55.9,-0.24749,0.00022,10.81008]
[1779200897410,41.38,76446.67,55.9,-0.24749,0.00022,10.81008]
[1779200898304,41.38,76450.08,55.9,-0.24673,0.00022,10.79278]
[1779200898310,41.38,76450.08,55.9,-0.24673,0.00022,10.79278]
[1779200898335,41.38,76450.08,55.9,-0.24673,0.00022,10.79278]
[1779200898358,41.38,76450.08,55.9,-0.24673,0.00022,10.79278]
[1779200898393,41.38,76450.08,55.9,-0.24673,0.00022,10.79278]
[1779200898476,41.38,76450.08,55.9,-0.24673,0.00022,10.79278]
[1779200898512,41.38,76448.8,55.9,-0.24703,0.00022,10.79958]
[1779200899559,41.38,76454.39,55.9,-0.24578,0.00022,10.77113]
[1779200899849,41.38,76454.39,55.9,-0.24578,0.00022,10.77113]
[1779200900553,41.38,76459.96,55.9,-0.24455,0.00022,10.74272]
[1779200901218,41.38,76459.96,55.9,-0.24455,0.00022,10.74272]
[1779200901428,41.38,76452.89,55.9,-0.24612,0.00022,10.77877]
[1779200901788,41.38,76452.89,55.9,-0.24612,0.00022,10.77877]
[1779200903547,41.38,76451.83,55.9,-0.24635,0.00022,10.78412]
[1779200903863,41.38,76452.16,55.9,-0.24628,0.00022,10.78239]
[1779200903893,41.38,76452.16,55.9,-0.24628,0.00022,10.78239]
[1779200904031,41.38,76452.16,55.9,-0.24628,0.00022,10.78239]
[1779200906479,41.38,76452.18,55.9,-0.24627,0.00022,10.7822]
[1779200912054,41.37,76453.82,55.9,-0.24587,0.00022,10.7731]
[1779200913848,41.37,76454.89,55.9,-0.24551,0.00022,10.75967]
[1779200914296,41.37,76454.89,55.9,-0.24551,0.00022,10.75967]
[1779200917219,41.37,76452.12,55.9,-0.24612,0.00022,10.77359]
[1779200917293,41.37,76452.12,55.9,-0.24612,0.00022,10.77359]
[1779200917295,41.37,76452.12,55.9,-0.24612,0.00022,10.77359]
[1779200917363,41.37,76452.12,55.9,-0.24612,0.00022,10.77359]
[1779200917467,41.37,76452.12,55.9,-0.24612,0.00022,10.77359]
[1779200917715,41.37,76449.83,55.9,-0.24663,0.00022,10.78524]
[1779200917772,41.37,76449.83,55.9,-0.24663,0.00022,10.78524]
[1779200918276,41.37,76449.83,55.9,-0.24663,0.00022,10.78524]
[1779200918593,41.37,76449.83,55.9,-0.24663,0.00022,10.78524]
[1779200918573,41.37,76433.71,55.9,-0.25024,0.00022,10.8668]
[1779200918769,41.37,76433.71,55.9,-0.25024,0.00022,10.8668]
[1779200919261,41.37,76433.71,55.9,-0.25024,0.00022,10.8668]
[1779200919466,41.37,76422.63,55.9,-0.25274,0.00023,10.92242]
[1779200919683,41.37,76422.63,55.9,-0.25274,0.00023,10.92242]
[1779200919696,41.37,76422.63,55.9,-0.25274,0.00023,10.92242]
[1779200919718,41.37,76422.63,55.9,-0.25274,0.00023,10.92242]
[1779200920021,41.37,76422.63,55.9,-0.25274,0.00023,10.92242]
[1779200920116,41.37,76422.63,55.9,-0.25274,0.00023,10.92242]
[1779200920390,41.37,76422.63,55.9,-0.25274,0.00023,10.92242]
[1779200920481,41.36,76418.96,55.9,-0.25357,0.00023,10.94071]
[1779200920665,41.36,76418.96,55.9,-0.25357,0.00023,10.94071]
[1779200924892,41.36,76422.08,55.9,-0.25284,0.00023,10.92453]
[1779200927733,41.36,76422.75,55.9,-0.25267,0.00023,10.92082]
[1779200927772,41.36,76422.75,55.9,-0.25267,0.00023,10.92082]
[1779200928512,41.36,76431.98,55.9,-0.25058,0.00023,10.87438]
[1779200929113,41.36,76431.98,55.9,-0.25058,0.00023,10.87438]
[1779200934567,41.35,76429.41,55.9,-0.25114,0.00023,10.88695]
[1779200935477,41.35,76424.29,55.9,-0.25229,0.00023,10.91248]
[1779200937100,41.35,76418.51,55.9,-0.25359,0.00023,10.94115]
[1779200941513,41.35,76417.66,55.9,-0.25376,0.00023,10.94498]
[1779200946551,41.34,76418.66,55.9,-0.25351,0.00023,10.93935]
[1779200951044,41.33,76414.72,55.9,-0.25437,0.00023,10.95828]
[1779200951161,41.33,76414.72,55.9,-0.25437,0.00023,10.95828]
[1779200951168,41.33,76414.72,55.9,-0.25437,0.00023,10.95828]
[1779200951377,41.33,76414.72,55.9,-0.25437,0.00023,10.95828]
[1779200951507,41.33,76414.72,55.9,-0.25437,0.00023,10.95828]
[1779200951524,41.33,76409.64,55.9,-0.25552,0.00023,10.98341]
[1779200951888,41.33,76409.64,55.9,-0.25552,0.00023,10.98341]
[1779200952324,41.33,76397.81,55.9,-0.25822,0.00023,11.04186]
[1779200953606,41.33,76397.81,55.9,-0.25822,0.00023,11.04186]
[1779200953971,41.33,76393.95,55.9,-0.25909,0.00023,11.06071]
[1779200954037,41.33,76393.95,55.9,-0.25909,0.00023,11.06071]
[1779200954224,41.33,76392.98,55.9,-0.25931,0.00023,11.0653]
[1779200958701,41.32,76396.18,55.9,-0.25855,0.00023,11.04914]
[1779200961747,41.32,76396.25,55.9,-0.25853,0.00023,11.04852]
[1779200961754,41.32,76396.25,55.9,-0.25853,0.00023,11.04852]
[1779200962285,41.32,76397.28,55.9,-0.25829,0.00023,11.04335]
[1779200963170,41.32,76397.28,55.9,-0.25829,0.00023,11.04335]
[1779200963671,41.32,76396.81,55.9,-0.25839,0.00023,11.04566]
[1779200965809,41.32,76401.34,55.9,-0.25736,0.00023,11.02329]
[1779200969809,41.32,76400.42,55.9,-0.25757,0.00023,11.02782]
[1779200969862,41.32,76400.42,55.9,-0.25757,0.00023,11.02782]
[1779200970656,41.32,76411.49,55.9,-0.25504,0.00023,10.97292]
[1779200971136,41.32,76411.49,55.9,-0.25504,0.00023,10.97292]
[1779200971654,41.32,76411.49,55.9,-0.25504,0.00023,10.97292]
[1779200971798,41.32,76412.56,55.9,-0.2547,0.00023,10.96017]
[1779200972235,41.32,76412.56,55.9,-0.2547,0.00023,10.96017]
[1779200972561,41.32,76410.34,55.9,-0.2552,0.00023,10.97121]
[1779200972802,41.32,76410.34,55.9,-0.2552,0.00023,10.97121]
[1779200973650,41.32,76410.34,55.9,-0.2552,0.00023,10.97121]
[1779200973643,41.32,76409.52,55.9,-0.25539,0.00023,10.97533]
[1779200974369,41.32,76409.72,55.9,-0.25535,0.00023,10.97433]
[1779200975083,41.32,76409.72,55.9,-0.25535,0.00023,10.97433]
[1779200975559,41.32,76403.87,55.9,-0.25668,0.00023,11.00342]
[1779200980626,41.32,76402.7,55.9,-0.25695,0.00023,11.00924]
[1779200981454,41.32,76400.15,55.9,-0.25754,0.00023,11.02187]
[1779200981461,41.32,76400.15,55.9,-0.25754,0.00023,11.02187]
[1779200982425,41.32,76392.36,55.9,-0.25932,0.00023,11.06024]
[1779200984124,41.32,76391.61,55.9,-0.25949,0.00023,11.06388]
[1779200984872,41.32,76393.04,55.9,-0.25916,0.00023,11.05681]
[1779200986814,41.32,76394.69,55.9,-0.25878,0.00023,11.04862]
[1779200986844,41.32,76394.69,55.9,-0.25878,0.00023,11.04862]
[1779200987230,41.32,76394.69,55.9,-0.25878,0.00023,11.04862]
[1779200987460,41.32,76385.5,55.9,-0.26089,0.00023,11.09368]
[1779200987980,41.32,76385.5,55.9,-0.26089,0.00023,11.09368]
[1779200988021,41.32,76385.5,55.9,-0.26089,0.00023,11.09368]
[1779200988672,41.32,76385.5,55.9,-0.26089,0.00023,11.09368]
[1779200990742,41.32,76383.05,55.9,-0.26145,0.00023,11.10555]
[1779200991483,41.32,76383.05,55.9,-0.26145,0.00023,11.10555]
[1779200991754,41.32,76383.2,55.9,-0.26141,0.00023,11.10478]
[1779200992495,41.32,76379.3,55.9,-0.26231,0.00023,11.12378]
[1779200996691,41.32,76382.76,55.9,-0.26151,0.00023,11.10683]
[1779201000458,41.32,76386.78,55.9,-0.26058,0.00023,11.08703]
[1779201001286,41.32,76390.88,55.9,-0.25963,0.00023,11.06687]
[1779201001625,41.32,76390.88,55.9,-0.25963,0.00023,11.06687]
[1779201001677,41.31,76405.21,55.9,-0.25635,0.00023,10.99611]
[1779201001855,41.31,76405.21,55.9,-0.25635,0.00023,10.99611]
[1779201004640,41.32,76408.13,55.9,-0.25568,0.00023,10.98163]
[1779201006121,41.32,76410.52,55.9,-0.25514,0.00023,10.96989]
[1779201009196,41.32,76408.72,55.9,-0.25556,0.00023,10.97897]
[1779201009627,41.32,76409.46,55.9,-0.25539,0.00023,10.97535]
[1779201010924,41.32,76409.2,55.9,-0.25545,0.00023,10.97662]
[1779201011008,41.32,76409.2,55.9,-0.25545,0.00023,10.97662]
[1779201011061,41.32,76409.2,55.9,-0.25545,0.00023,10.97662]
[1779201011641,41.32,76404.05,55.9,-0.25663,0.00023,11.00215]
[1779201014662,41.32,76398.64,55.9,-0.25787,0.00023,11.029]
[1779201016543,41.32,76399.16,55.9,-0.25775,0.00023,11.02644]
[1779201016783,41.32,76397.09,55.9,-0.25822,0.00023,11.03665]
[1779201019025,41.32,76395.86,55.9,-0.2585,0.00023,11.04272]
[1779201019261,41.32,76395.86,55.9,-0.2585,0.00023,11.04272]
[1779201020139,41.32,76396.41,55.9,-0.25838,0.00023,11.03999]
[1779201020332,41.32,76396.41,55.9,-0.25838,0.00023,11.03999]
[1779201021284,41.32,76397.73,55.9,-0.25807,0.00023,11.03347]
[1779201023326,41.32,76399.1,55.9,-0.25776,0.00023,11.02671]
[1779201023419,41.32,76399.1,55.9,-0.25776,0.00023,11.02671]
[1779201023448,41.32,76399.1,55.9,-0.25776,0.00023,11.02671]
[1779201023522,41.32,76399.1,55.9,-0.25776,0.00023,11.02671]
[1779201023535,41.32,76399.1,55.9,-0.25776,0.00023,11.02671]
[1779201023561,41.32,76399.1,55.9,-0.25776,0.00023,11.02671]
[1779201023595,41.32,76399.1,55.9,-0.25776,0.00023,11.02671]
[1779201023603,41.32,76399.1,55.9,-0.25776,0.00023,11.02671]
[1779201023625,41.32,76399.1,55.9,-0.25776,0.00023,11.02671]
[1779201023631,41.32,76399.6,55.9,-0.25765,0.00023,11.02425]
[1779201023855,41.32,76399.6,55.9,-0.25765,0.00023,11.02425]
[1779201023927,41.32,76399.6,55.9,-0.25765,0.00023,11.02425]
[1779201023954,41.32,76399.6,55.9,-0.25765,0.00023,11.02425]
[1779201024034,41.32,76399.6,55.9,-0.25765,0.00023,11.02425]
[1779201024446,41.32,76399.6,55.9,-0.25765,0.00023,11.02425]
[1779201024545,41.32,76399.6,55.9,-0.25765,0.00023,11.02425]
[1779201024637,41.32,76399.6,55.9,-0.25765,0.00023,11.02425]
[1779201024695,41.32,76387.76,55.9,-0.26037,0.00023,11.08259]
[1779201024763,41.32,76387.76,55.9,-0.26037,0.00023,11.08259]
[1779201024835,41.32,76387.76,55.9,-0.26037,0.00023,11.08259]
[1779201025401,41.32,76372.56,55.9,-0.26388,0.00023,11.1567]
[1779201025920,41.32,76372.56,55.9,-0.26388,0.00023,11.1567]
[1779201025937,41.32,76372.56,55.9,-0.26388,0.00023,11.1567]
[1779201025943,41.32,76372.56,55.9,-0.26388,0.00023,11.1567]
[1779201026068,41.32,76372.56,55.9,-0.26388,0.00023,11.1567]
[1779201026216,41.32,76372.56,55.9,-0.26388,0.00023,11.1567]
[1779201026342,41.32,76372.56,55.9,-0.26388,0.00023,11.1567]
[1779201026372,41.32,76372.56,55.9,-0.26388,0.00023,11.1567]
[1779201026378,41.32,76372.56,55.9,-0.26388,0.00023,11.1567]
[1779201026676,41.32,76372.56,55.9,-0.26388,0.00023,11.1567]
[1779201026703,41.32,76366.41,55.9,-0.26531,0.00023,11.18647]
[1779201026755,41.32,76366.41,55.9,-0.26531,0.00023,11.18647]
[1779201026904,41.32,76366.41,55.9,-0.26531,0.00023,11.18647]
[1779201027099,41.32,76366.41,55.9,-0.26531,0.00023,11.18647]
[1779201027200,41.32,76358.33,55.9,-0.26719,0.00023,11.22542]
[1779201027760,41.32,76358.33,55.9,-0.26719,0.00023,11.22542]
[1779201029224,41.32,76356.87,55.9,-0.26753,0.00023,11.23244]
[1779201029612,41.32,76356.87,55.9,-0.26753,0.00023,11.23244]
[1779201029932,41.32,76357.41,55.9,-0.26741,0.00023,11.22986]
[1779201030000,41.32,76357.41,55.9,-0.26741,0.00023,11.22986]
[1779201030004,41.32,76357.41,55.9,-0.26741,0.00023,11.22986]
[1779201030365,41.32,76357.41,55.9,-0.26741,0.00023,11.22986]
[1779201030451,41.32,76357.41,55.9,-0.26741,0.00023,11.22986]
[1779201030600,41.32,76358.0,55.9,-0.26727,0.00023,11.22705]
[1779201030803,41.32,76358.0,55.9,-0.26727,0.00023,11.22705]
[1779201030808,41.32,76358.0,55.9,-0.26727,0.00023,11.22705]
[1779201031271,41.32,76358.0,55.9,-0.26727,0.00023,11.22705]
[1779201031303,41.32,76358.0,55.9,-0.26727,0.00023,11.22705]
[1779201031307,41.32,76358.0,55.9,-0.26727,0.00023,11.22705]
[1779201031539,41.32,76358.0,55.9,-0.26727,0.00023,11.22705]
[1779201031662,41.32,76350.12,55.9,-0.26902,0.00023,11.25749]
[1779201031748,41.32,76350.12,55.9,-0.26902,0.00023,11.25749]
[1779201032155,41.32,76350.12,55.9,-0.26902,0.00023,11.25749]
[1779201032193,41.32,76350.12,55.9,-0.26902,0.00023,11.25749]
[1779201032503,41.32,76340.9,55.9,-0.27119,0.00024,11.30138]
[1779201032821,41.32,76340.9,55.9,-0.27119,0.00024,11.30138]
[1779201033008,41.32,76340.9,55.9,-0.27119,0.00024,11.30138]
[1779201033018,41.32,76340.9,55.9,-0.27119,0.00024,11.30138]
[1779201033162,41.32,76340.9,55.9,-0.27119,0.00024,11.30138]
[1779201033557,41.32,76340.9,55.9,-0.27119,0.00024,11.30138]
[1779201033564,41.32,76340.9,55.9,-0.27119,0.00024,11.30138]
[1779201033596,41.32,76340.9,55.9,-0.27119,0.00024,11.30138]
[1779201033597,41.32,76340.9,55.9,-0.27119,0.00024,11.30138]
[1779201034231,41.32,76338.51,55.9,-0.27175,0.00024,11.3127]
[1779201034957,41.32,76339.92,55.9,-0.27142,0.00024,11.30606]
[1779201036076,41.32,76341.01,55.9,-0.27116,0.00024,11.3009]
[1779201036192,41.32,76341.01,55.9,-0.27116,0.00024,11.3009]
[1779201036225,41.32,76341.01,55.9,-0.27116,0.00024,11.3009]
[1779201036236,41.32,76341.01,55.9,-0.27116,0.00024,11.3009]
[1779201036387,41.32,76341.01,55.9,-0.27116,0.00024,11.3009]
[1779201036413,41.32,76341.01,55.9,-0.27116,0.00024,11.3009]
[1779201036437,41.32,76341.01,55.9,-0.27116,0.00024,11.3009]
[1779201036496,41.32,76341.01,55.9,-0.27116,0.00024,11.3009]
[1779201036528,41.32,76341.01,55.9,-0.27116,0.00024,11.3009]
[1779201036664,41.32,76341.01,55.9,-0.27116,0.00024,11.3009]
[1779201036672,41.32,76345.44,55.9,-0.27012,0.00023,11.27988]
[1779201036744,41.32,76345.44,55.9,-0.27012,0.00023,11.27988]
[1779201036815,41.32,76345.44,55.9,-0.27012,0.00023,11.27988]
[1779201036929,41.32,76345.44,55.9,-0.27012,0.00023,11.27988]
[1779201037401,41.32,76330.13,55.9,-0.27373,0.00024,11.35233]
[1779201038267,41.32,76330.13,55.9,-0.27373,0.00024,11.35233]
[1779201038275,41.32,76330.13,55.9,-0.27373,0.00024,11.35233]
[1779201038362,41.32,76330.13,55.9,-0.27373,0.00024,11.35233]
[1779201038731,41.32,76322.92,55.9,-0.27544,0.00024,11.38613]
[1779201040312,41.32,76330.08,55.9,-0.27374,0.00024,11.35256]
[1779201040978,41.32,76330.08,55.9,-0.27374,0.00024,11.35256]
[1779201041587,41.32,76331.11,55.9,-0.2735,0.00024,11.34773]
[1779201042632,41.32,76331.11,55.9,-0.2735,0.00024,11.34773]
[1779201043131,41.32,76328.36,55.9,-0.27415,0.00024,11.36073]
[1779201043173,41.33,76326.29,55.9,-0.27465,0.00024,11.3705]
[1779201044514,41.33,76326.29,55.9,-0.27465,0.00024,11.3705]
[1779201044740,41.33,76324.55,55.9,-0.27506,0.00024,11.3787]
[1779201044741,41.33,76324.55,55.9,-0.27506,0.00024,11.3787]
[1779201045426,41.33,76324.55,55.9,-0.27506,0.00024,11.3787]
[1779201045755,41.33,76325.76,55.9,-0.27478,0.00024,11.37309]
[1779201048667,41.33,76330.15,55.9,-0.27374,0.00024,11.35259]
[1779201048685,41.33,76330.15,55.9,-0.27374,0.00024,11.35259]
[1779201049409,41.33,76333.35,55.9,-0.27299,0.00024,11.33761]
[1779201049674,41.33,76338.72,55.9,-0.27173,0.00024,11.31236]
[1779201049756,41.33,76338.72,55.9,-0.27173,0.00024,11.31236]
[1779201050236,41.33,76338.72,55.9,-0.27173,0.00024,11.31236]
[1779201050243,41.33,76345.25,55.9,-0.2702,0.00023,11.28146]
[1779201052458,41.33,76344.24,55.9,-0.27044,0.00023,11.28635]
[1779201053460,41.33,76344.96,55.9,-0.27028,0.00023,11.28302]
[1779201055528,41.33,76341.74,55.9,-0.27104,0.00024,11.29846]
[1779201055620,41.33,76349.0,55.9,-0.26934,0.00023,11.26404]
[1779201056708,41.33,76349.0,55.8,-0.26934,0.00023,11.26404]
[1779201057267,41.33,76352.48,55.8,-0.26853,0.00023,11.24756]
[1779201057458,41.33,76352.48,55.8,-0.26853,0.00023,11.24756]
[1779201058695,41.34,76354.36,55.8,-0.2681,0.00023,11.23871]
[1779201058723,41.34,76354.36,55.8,-0.2681,0.00023,11.23871]
[1779201059590,41.34,76357.63,55.8,-0.26734,0.00023,11.22319]
[1779201059714,41.34,76361.5,55.8,-0.26645,0.00023,11.20477]
[1779201059760,41.34,76361.5,55.8,-0.26645,0.00023,11.20477]
[1779201059804,41.34,76361.5,55.8,-0.26645,0.00023,11.20477]
[1779201060580,41.34,76361.5,55.8,-0.26645,0.00023,11.20477]
[1779201060695,41.34,76370.2,55.8,-0.26443,0.00023,11.16292]
[1779201061307,41.34,76381.48,55.8,-0.26182,0.00023,11.10822]
[1779201062327,41.34,76390.15,55.8,-0.25983,0.00023,11.06589]
[1779201063724,41.34,76390.15,55.8,-0.25983,0.00023,11.06589]
[1779201065816,41.34,76389.4,55.8,-0.26002,0.00023,11.06992]
[1779201066277,41.34,76389.4,55.8,-0.26002,0.00023,11.06992]
[1779201066346,41.35,76385.51,55.8,-0.26092,0.00023,11.08908]
[1779201067912,41.35,76382.73,55.8,-0.26156,0.00023,11.10274]
[1779201067925,41.35,76382.73,55.8,-0.26156,0.00023,11.10274]
[1779201068027,41.35,76382.73,55.8,-0.26156,0.00023,11.10274]
[1779201070183,41.35,76380.15,55.8,-0.26217,0.00023,11.11546]
[1779201070470,41.35,76380.15,55.8,-0.26217,0.00023,11.11546]
[1779201070523,41.35,76380.15,55.8,-0.26217,0.00023,11.11546]
[1779201070889,41.35,76380.1,55.8,-0.26218,0.00023,11.11577]
[1779201070970,41.35,76380.1,55.8,-0.26218,0.00023,11.11577]
[1779201071098,41.35,76380.1,55.8,-0.26218,0.00023,11.11577]
[1779201071566,41.35,76380.1,55.8,-0.26218,0.00023,11.11577]
[1779201072099,41.35,76377.49,55.8,-0.26279,0.00023,11.12853]
[1779201072470,41.35,76369.11,55.8,-0.26473,0.00023,11.16919]
[1779201073251,41.35,76369.11,55.8,-0.26473,0.00023,11.16919]
[1779201075225,41.35,76367.57,55.8,-0.26509,0.00023,11.17664]
[1779201075732,41.35,76367.57,55.8,-0.26509,0.00023,11.17664]
[1779201075784,41.35,76367.58,55.8,-0.26509,0.00023,11.17659]
[1779201075787,41.35,76367.58,55.8,-0.26509,0.00023,11.17659]
[1779201076448,41.35,76377.49,55.8,-0.26279,0.00023,11.12859]
[1779201077213,41.35,76387.08,55.8,-0.26058,0.00023,11.08179]
[1779201080247,41.35,76391.52,55.8,-0.25956,0.00023,11.06011]
[1779201081721,41.35,76391.52,55.8,-0.25956,0.00023,11.06011]
[1779201086822,41.35,76389.72,55.8,-0.25998,0.00023,11.06919]
[1779201087180,41.35,76389.72,55.8,-0.25998,0.00023,11.06919]
[1779201087220,41.35,76389.72,55.8,-0.25998,0.00023,11.06919]
[1779201087226,41.35,76389.72,55.8,-0.25998,0.00023,11.06919]
[1779201087332,41.35,76389.72,55.8,-0.25998,0.00023,11.06919]
[1779201087396,41.35,76388.64,55.8,-0.26023,0.00023,11.07451]
[1779201088004,41.35,76388.64,55.8,-0.26023,0.00023,11.07451]
[1779201088072,41.35,76388.64,55.8,-0.26023,0.00023,11.07451]
[1779201088092,41.35,76388.64,55.8,-0.26023,0.00023,11.07451]
[1779201088106,41.35,76388.64,55.8,-0.26023,0.00023,11.07451]
[1779201088332,41.35,76388.64,55.8,-0.26023,0.00023,11.07451]
[1779201088584,41.35,76388.64,55.8,-0.26023,0.00023,11.07451]
[1779201088683,41.35,76376.49,55.8,-0.26304,0.00023,11.13388]
[1779201089219,41.35,76376.49,55.8,-0.26304,0.00023,11.13388]
[1779201089226,41.35,76376.49,55.8,-0.26304,0.00023,11.13388]
[1779201089698,41.35,76358.35,55.8,-0.26725,0.00023,11.22145]
[1779201091175,41.35,76354.37,55.8,-0.26818,0.00023,11.24045]
[1779201091403,41.35,76353.38,55.8,-0.26831,0.00023,11.23776]
[1779201092557,41.35,76353.38,55.8,-0.26831,0.00023,11.23776]
[1779201094367,41.35,76358.98,55.8,-0.26701,0.00023,11.21096]
[1779201094867,41.35,76358.98,55.8,-0.26701,0.00023,11.21096]
[1779201095107,41.35,76358.98,55.8,-0.26701,0.00023,11.21096]
[1779201095544,41.35,76368.95,55.8,-0.26469,0.00023,11.16298]
[1779201096246,41.35,76373.21,55.8,-0.26371,0.00023,11.14244]
[1779201101079,41.36,76374.24,55.8,-0.26349,0.00023,11.13787]
[1779201101104,41.36,76374.24,55.8,-0.26349,0.00023,11.13787]
[1779201101127,41.36,76374.24,55.8,-0.26349,0.00023,11.13787]
[1779201101255,41.36,76374.24,55.8,-0.26349,0.00023,11.13787]
[1779201101449,41.36,76378.63,55.8,-0.26248,0.00023,11.11666]
[1779201104147,41.36,76381.23,55.8,-0.26188,0.00023,11.10414]
[1779201104754,41.36,76381.23,55.8,-0.26188,0.00023,11.10414]
[1779201104769,41.36,76381.23,55.8,-0.26188,0.00023,11.10414]
[1779201104787,41.36,76393.87,55.8,-0.25898,0.00023,11.04236]
[1779201108332,41.36,76384.79,55.8,-0.26108,0.00023,11.08716]
[1779201109635,41.36,76384.79,55.8,-0.26108,0.00023,11.08716]
[1779201109736,41.36,76384.95,55.8,-0.26104,0.00023,11.08641]
[1779201113375,41.37,76391.04,55.8,-0.25965,0.00023,11.05668]
[1779201118402,41.37,76389.85,55.8,-0.25993,0.00023,11.06272]
[1779201123529,41.37,76392.45,55.8,-0.25934,0.00023,11.05014]
[1779201124556,41.37,76395.27,55.8,-0.2587,0.00023,11.03633]
[1779201124575,41.37,76395.27,55.8,-0.2587,0.00023,11.03633]
[1779201124581,41.37,76395.27,55.8,-0.2587,0.00023,11.03633]
[1779201124597,41.37,76395.27,55.8,-0.2587,0.00023,11.03633]
[1779201124789,41.37,76394.88,55.8,-0.25879,0.00023,11.03831]
[1779201124896,41.37,76394.88,55.8,-0.25879,0.00023,11.03831]
[1779201125451,41.37,76380.12,55.8,-0.26219,0.00023,11.11066]
[1779201127873,41.37,76382.65,55.8,-0.2616,0.00023,11.09831]
[1779201127891,41.37,76382.65,55.8,-0.2616,0.00023,11.09831]
[1779201127902,41.37,76382.65,55.8,-0.2616,0.00023,11.09831]
[1779201127925,41.37,76382.65,55.8,-0.2616,0.00023,11.09831]
[1779201127951,41.37,76382.65,55.8,-0.2616,0.00023,11.09831]
[1779201128014,41.37,76382.65,55.8,-0.2616,0.00023,11.09831]
[1779201128566,41.37,76382.65,55.8,-0.2616,0.00023,11.09831]
[1779201128772,41.37,76375.68,55.8,-0.26321,0.00023,11.13221]
[1779201128923,41.37,76375.68,55.8,-0.26321,0.00023,11.13221]
[1779201129692,41.37,76369.07,55.8,-0.26475,0.00023,11.16425]
[1779201130606,41.37,76369.07,55.8,-0.26475,0.00023,11.16425]
[1779201130637,41.37,76369.07,55.8,-0.26475,0.00023,11.16425]
[1779201132586,41.37,76365.32,55.8,-0.26562,0.00023,11.18233]
[1779201132731,41.37,76365.32,55.8,-0.26562,0.00023,11.18233]
[1779201133793,41.37,76364.38,246.6,-0.26584,0.00023,11.18682]
[1779201133795,41.37,76364.38,246.6,-0.26584,0.00023,11.18682]
[1779201133835,41.37,76364.0,246.6,-0.26592,0.00023,11.18863]
[1779201133973,41.37,76364.0,246.6,-0.26592,0.00023,11.18863]
[1779201134145,41.37,76364.0,246.6,-0.26592,0.00023,11.18863]
[1779201134326,41.37,76364.0,246.6,-0.26592,0.00023,11.18863]
[1779201135087,41.37,76366.6,246.6,-0.26532,0.00023,11.17611]
[1779201135125,41.37,76366.6,246.6,-0.26532,0.00023,11.17611]
[1779201135186,41.37,76366.6,246.6,-0.26532,0.00023,11.17611]
[1779201135750,41.37,76366.6,246.6,-0.26532,0.00023,11.17611]
[1779201135846,41.37,76368.82,246.6,-0.26481,0.00023,11.16545]
[1779201135942,41.37,76368.82,246.6,-0.26481,0.00023,11.16545]
[1779201135957,41.37,76368.82,246.6,-0.26481,0.00023,11.16545]
[1779201135963,41.37,76368.82,246.6,-0.26481,0.00023,11.16545]
[1779201136016,41.37,76368.82,246.6,-0.26481,0.00023,11.16545]
[1779201136043,41.37,76368.82,246.6,-0.26481,0.00023,11.16545]
[1779201136073,41.37,76368.82,246.6,-0.26481,0.00023,11.16545]
[1779201136320,41.37,76368.82,246.6,-0.26481,0.00023,11.16545]
[1779201136340,41.37,76368.82,246.6,-0.26481,0.00023,11.16545]
[1779201136738,41.37,76368.82,246.6,-0.26481,0.00023,11.16545]
[1779201136624,41.37,76371.94,246.6,-0.26409,0.00023,11.15043]
[1779201136978,41.37,76371.94,246.6,-0.26409,0.00023,11.15043]
[1779201137132,41.37,76371.94,246.6,-0.26409,0.00023,11.15043]
[1779201137579,41.37,76371.94,254.9,-0.26409,0.00023,11.15043]
[1779201137581,41.37,76371.94,254.9,-0.26409,0.00023,11.15043]
[1779201137599,41.37,76371.94,254.9,-0.26409,0.00023,11.15043]
[1779201137714,41.37,76371.94,254.9,-0.26409,0.00023,11.15043]
[1779201137775,41.37,76371.94,254.9,-0.26409,0.00023,11.15043]
[1779201137800,41.38,76369.01,254.9,-0.26478,0.00023,11.16496]
[1779201138585,41.38,76369.01,254.9,-0.26478,0.00023,11.16496]
[1779201138868,41.38,76368.01,255.3,-0.26501,0.00023,11.16978]
[1779201138869,41.38,76368.01,255.3,-0.26501,0.00023,11.16978]
[1779201139189,41.38,76368.01,255.3,-0.26501,0.00023,11.16978]
[1779201139191,41.38,76368.01,255.3,-0.26501,0.00023,11.16978]
[1779201139605,41.38,76368.01,255.6,-0.26501,0.00023,11.16978]
[1779201139733,41.38,76368.01,255.6,-0.26501,0.00023,11.16978]
[1779201139737,41.38,76368.01,255.6,-0.26501,0.00023,11.16978]
[1779201139703,41.38,76368.0,255.6,-0.26503,0.00023,11.17003]
[1779201142125,41.38,76368.36,255.6,-0.26496,0.00023,11.16873]
[1779201142207,41.38,76368.36,255.4,-0.26496,0.00023,11.16873]
[1779201142290,41.38,76368.36,255.4,-0.26496,0.00023,11.16873]
[1779201142563,41.38,76368.36,255.4,-0.26496,0.00023,11.16873]
[1779201142661,41.38,76368.36,255.4,-0.26496,0.00023,11.16873]
[1779201142758,41.38,76370.13,255.4,-0.26456,0.00023,11.1604]
[1779201143310,41.38,76370.13,255.4,-0.26456,0.00023,11.1604]
[1779201143390,41.38,76370.13,255.4,-0.26456,0.00023,11.1604]
[1779201143511,41.38,76370.13,255.4,-0.26456,0.00023,11.1604]
[1779201143524,41.38,76370.13,255.4,-0.26456,0.00023,11.1604]
[1779201143743,41.38,76370.13,255.4,-0.26456,0.00023,11.1604]
[1779201143800,41.39,76367.19,255.4,-0.26525,0.00023,11.17474]
[1779201144244,41.39,76367.19,275.4,-0.26525,0.00023,11.17474]
[1779201144252,41.39,76367.19,275.4,-0.26525,0.00023,11.17474]
[1779201144254,41.39,76367.19,275.4,-0.26525,0.00023,11.17474]
[1779201144273,41.39,76367.19,275.4,-0.26525,0.00023,11.17474]
[1779201144518,41.39,76367.19,275.4,-0.26525,0.00023,11.17474]
[1779201144577,41.39,76367.19,275.4,-0.26525,0.00023,11.17474]
[1779201144585,41.39,76367.19,275.4,-0.26525,0.00023,11.17474]
[1779201144785,41.39,76367.19,275.4,-0.26525,0.00023,11.17474]
[1779201144811,41.39,76360.38,275.4,-0.26684,0.00023,11.20769]
[1779201144956,41.39,76360.38,275.4,-0.26684,0.00023,11.20769]
[1779201145143,41.39,76360.38,275.4,-0.26684,0.00023,11.20769]
[1779201145375,41.39,76360.38,275.4,-0.26684,0.00023,11.20769]
[1779201145719,41.39,76360.38,275.4,-0.26684,0.00023,11.20769]
[1779201145817,41.39,76362.91,275.4,-0.26628,0.00023,11.19599]
[1779201146484,41.39,76362.91,275.4,-0.26628,0.00023,11.19599]
[1779201146699,41.39,76362.91,275.4,-0.26628,0.00023,11.19599]
[1779201146703,41.39,76363.32,275.4,-0.26618,0.00023,11.19402]
[1779201147703,41.39,76363.32,284.4,-0.26618,0.00023,11.19402]
[1779201147889,41.42,76364.2,284.4,-0.26613,0.00023,11.193]
[1779201148266,41.42,76364.2,284.4,-0.26613,0.00023,11.193]
[1779201148831,41.42,76364.2,284.4,-0.26613,0.00023,11.193]
[1779201148613,41.43,76363.26,284.4,-0.26636,0.00023,11.19777]
[1779201148897,41.43,76363.26,284.4,-0.26636,0.00023,11.19777]
[1779201148910,41.43,76363.26,284.4,-0.26636,0.00023,11.19777]
[1779201150653,41.43,76361.9,285.0,-0.26669,0.00023,11.20463]
[1779201150681,41.43,76361.9,285.0,-0.26669,0.00023,11.20463]
[1779201150920,41.46,76359.78,285.0,-0.26735,0.00023,11.21828]
[1779201151169,41.46,76359.78,285.0,-0.26735,0.00023,11.21828]
[1779201152628,41.5,76357.69,285.0,-0.26791,0.00023,11.22441]
[1779201154840,41.56,76355.41,285.0,-0.26873,0.00023,11.24144]
[1779201154796,41.59,76349.58,285.0,-0.27023,0.00023,11.27194]
[1779201155004,41.59,76349.58,285.0,-0.27023,0.00023,11.27194]
[1779201155033,41.59,76349.58,285.0,-0.27023,0.00023,11.27194]
[1779201155035,41.59,76349.58,285.0,-0.27023,0.00023,11.27194]
[1779201155064,41.59,76349.58,285.3,-0.27023,0.00023,11.27194]
[1779201155075,41.59,76349.58,285.3,-0.27023,0.00023,11.27194]
[1779201155223,41.59,76349.58,285.3,-0.27023,0.00023,11.27194]
[1779201155795,41.61,76332.36,285.3,-0.27438,0.00024,11.35515]
[1779201156755,41.61,76332.36,285.3,-0.27438,0.00024,11.35515]
[1779201156825,41.64,76332.98,285.3,-0.27436,0.00023,11.35485]
[1779201157182,41.64,76332.98,285.3,-0.27436,0.00023,11.35485]
[1779201157753,41.64,76332.96,285.3,-0.27438,0.00023,11.35512]
[1779201158821,41.64,76332.96,285.3,-0.27438,0.00023,11.35512]
[1779201159089,41.65,76332.11,285.3,-0.27459,0.00024,11.35925]
[1779201160848,41.65,76331.77,285.3,-0.27467,0.00024,11.36101]
[1779201161351,41.65,76330.0,285.3,-0.2751,0.00024,11.3694]
[1779201161802,41.65,76332.2,285.3,-0.27459,0.00023,11.35935]
[1779201166855,41.66,76337.4,285.3,-0.27342,0.00023,11.33627]
[1779201167750,41.69,76346.45,285.3,-0.27142,0.00023,11.29623]
[1779201168053,41.69,76346.45,285.3,-0.27142,0.00023,11.29623]
[1779201168757,41.71,76351.39,285.3,-0.27039,0.00023,11.27549]
[1779201169098,41.71,76351.39,285.3,-0.27039,0.00023,11.27549]
[1779201169444,41.71,76351.39,285.3,-0.27039,0.00023,11.27549]
[1779201169885,41.74,76349.72,285.3,-0.27091,0.00023,11.28619]
[1779201169891,41.74,76349.72,285.3,-0.27091,0.00023,11.28619]
[1779201173215,41.83,76350.07,285.3,-0.27125,0.00023,11.29325]
[1779201173217,41.83,76350.07,285.3,-0.27125,0.00023,11.29325]
[1779201174669,41.86,76349.36,285.3,-0.27155,0.00023,11.29933]
[1779201176020,41.91,76344.02,285.3,-0.27305,0.00023,11.32947]
[1779201181391,41.93,76341.94,285.3,-0.27359,0.00023,11.34024]
[1779201188209,41.94,76343.69,285.3,-0.27325,0.00023,11.33362]
[1779201193300,41.95,76345.36,285.3,-0.27292,0.00023,11.32702]
[1779201198453,41.97,76345.3,285.3,-0.27299,0.00023,11.32842]
[1779201198878,41.97,76349.87,285.3,-0.27195,0.00023,11.30768]
[1779201199266,41.97,76349.87,285.3,-0.27195,0.00023,11.30768]
[1779201199649,41.97,76349.87,285.3,-0.27195,0.00023,11.30768]
[1779201199700,41.97,76349.87,285.3,-0.27195,0.00023,11.30768]
[1779201199911,41.97,76349.87,285.3,-0.27195,0.00023,11.30768]
[1779201199832,41.97,76349.32,285.3,-0.27207,0.00023,11.31024]
[1779201200263,41.97,76349.32,285.3,-0.27207,0.00023,11.31024]
[1779201200344,41.97,76349.32,285.3,-0.27207,0.00023,11.31024]
[1779201200444,41.97,76349.32,285.3,-0.27207,0.00023,11.31024]
[1779201200599,41.97,76349.32,285.3,-0.27207,0.00023,11.31024]
[1779201200641,41.97,76349.32,285.3,-0.27207,0.00023,11.31024]
[1779201200695,41.97,76349.32,285.3,-0.27207,0.00023,11.31024]
[1779201200787,41.97,76349.32,285.3,-0.27207,0.00023,11.31024]
[1779201200894,41.97,76349.32,285.3,-0.27207,0.00023,11.31024]
[1779201200889,41.97,76333.6,285.3,-0.27574,0.00023,11.38287]
[1779201201683,41.97,76333.6,285.3,-0.27574,0.00023,11.38287]
[1779201201850,41.97,76333.6,285.3,-0.27574,0.00023,11.38287]
[1779201201790,41.97,76313.67,285.3,-0.28043,0.00024,11.474]
[1779201202093,41.97,76313.67,285.3,-0.28043,0.00024,11.474]
[1779201202470,41.97,76313.67,285.3,-0.28043,0.00024,11.474]
[1779201202682,41.97,76313.67,285.3,-0.28043,0.00024,11.474]
[1779201202705,42.0,76302.62,285.3,-0.28317,0.00024,11.52633]
[1779201203302,42.0,76302.62,285.3,-0.28317,0.00024,11.52633]
[1779201203475,42.0,76302.62,285.3,-0.28317,0.00024,11.52633]
[1779201203997,42.0,76302.62,285.3,-0.28317,0.00024,11.52633]
[1779201204088,42.0,76302.62,285.3,-0.28317,0.00024,11.52633]
[1779201204161,42.03,76302.35,285.3,-0.28336,0.00024,11.52985]
[1779201204283,42.03,76302.35,285.3,-0.28336,0.00024,11.52985]
[1779201204816,42.06,76293.92,285.3,-0.28547,0.00024,11.56964]
[1779201205048,42.06,76293.92,285.3,-0.28547,0.00024,11.56964]
[1779201205232,42.06,76293.92,285.3,-0.28547,0.00024,11.56964]
[1779201205501,42.06,76293.92,285.3,-0.28547,0.00024,11.56964]
[1779201205991,42.09,76290.71,285.3,-0.28636,0.00024,11.58626]
[1779201206449,42.09,76290.71,285.3,-0.28636,0.00024,11.58626]
[1779201207642,42.11,76292.45,285.3,-0.28607,0.00024,11.58084]
[1779201207853,42.11,76292.45,285.3,-0.28607,0.00024,11.58084]
[1779201207981,42.12,76295.35,285.3,-0.28539,0.00024,11.56826]
[1779201208268,42.12,76295.35,285.3,-0.28539,0.00024,11.56826]
[1779201210147,42.18,76301.38,285.3,-0.28423,0.00024,11.54669]
[1779201210505,42.18,76301.38,285.3,-0.28423,0.00024,11.54669]
[1779201211534,42.18,76301.19,285.3,-0.28427,0.00024,11.54753]
[1779201211825,42.18,76301.19,285.3,-0.28427,0.00024,11.54753]
[1779201212023,42.21,76301.54,285.3,-0.28424,0.00024,11.54139]
[1779201212035,42.21,76301.54,285.3,-0.28424,0.00024,11.54139]
[1779201212063,42.21,76301.54,285.3,-0.28424,0.00024,11.54139]
[1779201212265,42.21,76301.54,285.3,-0.28424,0.00024,11.54139]
[1779201212690,42.21,76303.22,285.3,-0.28384,0.00024,11.53394]
[1779201212927,42.21,76303.22,285.3,-0.28384,0.00024,11.53394]
[1779201212933,42.21,76303.22,285.3,-0.28384,0.00024,11.53394]
[1779201213852,42.21,76305.98,285.3,-0.2832,0.00024,11.52189]
[1779201214633,42.21,76315.76,285.3,-0.28091,0.00023,11.47839]
[1779201215863,42.21,76315.76,285.3,-0.28091,0.00023,11.47839]
[1779201217305,42.26,76317.87,285.3,-0.28064,0.00023,11.47323]
[1779201218821,42.28,76318.34,285.3,-0.28063,0.00023,11.47324]
[1779201219337,42.33,76317.68,285.3,-0.281,0.00023,11.4803]
[1779201219817,42.33,76317.68,285.3,-0.281,0.00023,11.4803]
[1779201219890,42.36,76315.81,285.3,-0.28155,0.00023,11.49091]
[1779201220865,42.36,76315.81,285.3,-0.28155,0.00023,11.49091]
[1779201221664,42.39,76305.33,285.3,-0.28414,0.00023,11.54002]
[1779201224099,42.39,76308.01,285.3,-0.28353,0.00023,11.52862]
[1779201224448,42.39,76308.01,285.3,-0.28353,0.00023,11.52862]
[1779201224453,42.39,76308.01,285.3,-0.28353,0.00023,11.52862]
[1779201224492,42.39,76308.01,285.3,-0.28353,0.00023,11.52862]
[1779201224642,42.42,76312.85,285.3,-0.28252,0.00023,11.50955]
[1779201225314,42.42,76312.85,285.3,-0.28252,0.00023,11.50955]
[1779201225380,42.42,76312.85,285.3,-0.28252,0.00023,11.50955]
[1779201225877,42.44,76320.11,285.3,-0.28091,0.00023,11.47889]
[1779201227812,42.48,76324.74,285.3,-0.28003,0.00023,11.46225]
[1779201231356,42.55,76324.89,285.3,-0.2803,0.00023,11.46768]
[1779201232597,42.6,76318.01,285.3,-0.2821,0.00023,11.5021]
[1779201234977,42.61,76315.36,285.3,-0.2828,0.00023,11.5155]
[1779201239675,42.64,76321.92,285.3,-0.28138,0.00023,11.48858]
[1779201240228,42.64,76321.92,285.3,-0.28138,0.00023,11.48858]
[1779201241278,42.66,76322.92,285.3,-0.28124,0.00023,11.48586]
[1779201242304,42.68,76323.8,285.3,-0.28112,0.00023,11.48369]
[1779201242509,42.68,76323.8,285.3,-0.28112,0.00023,11.48369]
[1779201243302,42.7,76323.61,285.3,-0.28125,0.00023,11.48625]
[1779201244561,42.72,76321.24,285.3,-0.28189,0.00023,11.49856]
[1779201244644,42.72,76321.24,285.3,-0.28189,0.00023,11.49856]
[1779201246645,42.72,76315.99,285.3,-0.28313,0.00023,11.5219]
[1779201250454,42.73,76312.09,285.3,-0.28405,0.00023,11.53931]
[1779201250759,42.73,76312.09,285.3,-0.28405,0.00023,11.53931]
[1779201250843,42.73,76307.51,285.3,-0.28512,0.00023,11.55941]
[1779201251036,42.73,76307.51,285.3,-0.28512,0.00023,11.55941]
[1779201251476,42.73,76307.51,285.3,-0.28512,0.00023,11.55941]
[1779201251695,42.73,76305.13,285.3,-0.28569,0.00023,11.56996]
[1779201255843,42.73,76309.08,285.3,-0.28479,0.00023,11.55323]
[1779201256581,42.74,76302.5,285.3,-0.28634,0.00023,11.582]
[1779201258829,42.74,76287.54,285.3,-0.28986,0.00024,11.64669]
[1779201262058,42.74,76286.71,285.3,-0.29006,0.00024,11.65035]
[1779201262807,42.74,76286.71,285.3,-0.29006,0.00024,11.65035]
[1779201262903,42.74,76288.0,285.3,-0.28975,0.00024,11.64486]
[1779201264625,42.74,76289.22,285.3,-0.28947,0.00024,11.63972]
[1779201265129,42.74,76291.8,285.3,-0.28887,0.00023,11.62874]
[1779201265645,42.74,76291.8,285.3,-0.28887,0.00023,11.62874]
[1779201267228,42.74,76285.89,285.3,-0.29027,0.00024,11.65427]
[1779201269721,42.75,76283.88,285.3,-0.29075,0.00024,11.66301]
[1779201269822,42.75,76284.34,285.3,-0.29065,0.00024,11.66112]
[1779201270686,42.75,76284.34,285.3,-0.29065,0.00024,11.66112]
[1779201270801,42.75,76284.34,285.3,-0.29065,0.00024,11.66112]
[1779201270902,42.75,76284.34,285.3,-0.29065,0.00024,11.66112]
[1779201270959,42.75,76284.34,285.3,-0.29065,0.00024,11.66112]
[1779201271066,42.75,76283.42,285.3,-0.29087,0.00024,11.66517]
[1779201271139,42.75,76283.42,285.3,-0.29087,0.00024,11.66517]
[1779201271177,42.75,76283.42,285.3,-0.29087,0.00024,11.66517]
[1779201271456,42.75,76283.42,285.3,-0.29087,0.00024,11.66517]
[1779201271648,42.75,76283.42,285.3,-0.29087,0.00024,11.66517]
[1779201271687,42.75,76266.1,285.3,-0.29489,0.00024,11.73137]
[1779201272124,42.75,76266.1,285.3,-0.29489,0.00024,11.73137]
[1779201272854,42.75,76266.1,285.3,-0.29489,0.00024,11.73137]
[1779201272859,42.75,76266.1,285.3,-0.29489,0.00024,11.73137]
[1779201272964,42.75,76264.69,285.3,-0.29523,0.00024,11.73747]
[1779201275190,42.75,76261.63,285.3,-0.29597,0.00024,11.75041]
[1779201275642,42.75,76261.63,285.3,-0.29597,0.00024,11.75041]
[1779201275885,42.76,76254.77,285.3,-0.29761,0.00024,11.77911]
[1779201276049,42.76,76254.77,285.3,-0.29761,0.00024,11.77911]
[1779201276900,42.76,76254.77,285.3,-0.29761,0.00024,11.77911]
[1779201276527,42.76,76250.38,285.3,-0.29866,0.00024,11.79742]
[1779201277711,42.76,76250.38,285.3,-0.29866,0.00024,11.79742]
[1779201277743,42.76,76250.38,285.3,-0.29866,0.00024,11.79742]
[1779201277782,42.76,76250.38,285.3,-0.29866,0.00024,11.79742]
[1779201277848,42.76,76250.38,285.3,-0.29866,0.00024,11.79742]
[1779201277933,42.76,76250.38,285.3,-0.29866,0.00024,11.79742]
[1779201278226,42.76,76252.5,285.3,-0.29816,0.00024,11.78876]
[1779201278247,42.76,76252.5,285.3,-0.29816,0.00024,11.78876]
[1779201278252,42.76,76252.5,285.3,-0.29816,0.00024,11.78876]
[1779201278484,42.76,76252.5,285.3,-0.29816,0.00024,11.78876]
[1779201278954,42.76,76252.5,285.3,-0.29816,0.00024,11.78876]
[1779201278882,42.76,76239.75,285.3,-0.30122,0.00024,11.84133]
[1779201279007,42.76,76239.75,285.3,-0.30122,0.00024,11.84133]
[1779201279099,42.76,76239.75,285.3,-0.30122,0.00024,11.84133]
[1779201279251,42.76,76239.75,285.3,-0.30122,0.00024,11.84133]
[1779201279346,42.76,76239.75,285.3,-0.30122,0.00024,11.84133]
[1779201279593,42.76,76239.75,285.3,-0.30122,0.00024,11.84133]
[1779201279919,42.76,76239.75,285.3,-0.30122,0.00024,11.84133]
[1779201279970,42.76,76224.17,285.3,-0.30496,0.00024,11.90457]
[1779201280310,42.76,76224.17,285.3,-0.30496,0.00024,11.90457]
[1779201280320,42.76,76224.17,285.3,-0.30496,0.00024,11.90457]
[1779201280364,42.76,76224.17,285.3,-0.30496,0.00024,11.90457]
[1779201280364,42.76,76224.17,285.3,-0.30496,0.00024,11.90457]
[1779201280368,42.76,76224.17,285.3,-0.30496,0.00024,11.90457]
[1779201280733,42.76,76224.17,285.3,-0.30496,0.00024,11.90457]
[1779201280794,42.76,76224.17,285.3,-0.30496,0.00024,11.90457]
[1779201280810,42.76,76224.17,285.3,-0.30496,0.00024,11.90457]
[1779201280836,42.76,76224.17,285.3,-0.30496,0.00024,11.90457]
[1779201280894,42.76,76224.17,285.3,-0.30496,0.00024,11.90457]
[1779201280897,42.76,76224.17,285.3,-0.30496,0.00024,11.90457]
[1779201280962,42.76,76224.17,285.3,-0.30496,0.00024,11.90457]
[1779201281061,42.76,76224.17,285.3,-0.30496,0.00024,11.90457]
[1779201280952,42.76,76216.63,285.3,-0.30679,0.00024,11.93488]
[1779201281115,42.76,76216.63,285.3,-0.30679,0.00024,11.93488]
[1779201281218,42.76,76216.63,285.3,-0.30679,0.00024,11.93488]
[1779201281262,42.76,76216.63,285.3,-0.30679,0.00024,11.93488]
[1779201281290,42.76,76216.63,285.3,-0.30679,0.00024,11.93488]
[1779201281352,42.76,76216.63,285.3,-0.30679,0.00024,11.93488]
[1779201281424,42.76,76216.63,285.3,-0.30679,0.00024,11.93488]
[1779201281527,42.76,76216.63,285.3,-0.30679,0.00024,11.93488]
[1779201281638,42.76,76216.63,285.3,-0.30679,0.00024,11.93488]
[1779201281938,42.77,76204.88,285.3,-0.30964,0.00024,11.9816]
[1779201282144,42.77,76204.88,285.3,-0.30964,0.00024,11.9816]
[1779201282494,42.77,76204.88,285.3,-0.30964,0.00024,11.9816]
[1779201282529,42.77,76204.88,285.3,-0.30964,0.00024,11.9816]
[1779201282608,42.77,76204.88,285.3,-0.30964,0.00024,11.9816]
[1779201282623,42.77,76204.88,285.3,-0.30964,0.00024,11.9816]
[1779201282700,42.77,76204.88,285.3,-0.30964,0.00024,11.9816]
[1779201282703,42.77,76204.88,285.3,-0.30964,0.00024,11.9816]
[1779201282767,42.77,76204.88,285.3,-0.30964,0.00024,11.9816]
[1779201282875,42.77,76204.88,285.3,-0.30964,0.00024,11.9816]
[1779201282980,42.77,76204.88,285.3,-0.30964,0.00024,11.9816]
[1779201283004,42.77,76204.88,285.3,-0.30964,0.00024,11.9816]
[1779201282936,42.79,76202.45,285.3,-0.31032,0.00024,11.99259]
[1779201283034,42.79,76202.45,285.3,-0.31032,0.00024,11.99259]
[1779201283053,42.79,76202.45,285.3,-0.31032,0.00024,11.99259]
[1779201283063,42.79,76202.45,285.3,-0.31032,0.00024,11.99259]
[1779201283076,42.79,76202.45,285.3,-0.31032,0.00024,11.99259]
[1779201283090,42.79,76202.45,285.3,-0.31032,0.00024,11.99259]
[1779201283109,42.79,76202.45,285.3,-0.31032,0.00024,11.99259]
[1779201283119,42.79,76202.45,285.3,-0.31032,0.00024,11.99259]
[1779201283162,42.79,76202.45,285.3,-0.31032,0.00024,11.99259]
[1779201283192,42.79,76202.45,285.3,-0.31032,0.00024,11.99259]
[1779201283291,42.79,76202.45,285.3,-0.31032,0.00024,11.99259]
[1779201283669,42.79,76202.45,285.3,-0.31032,0.00024,11.99259]
[1779201283826,42.79,76202.45,285.3,-0.31032,0.00024,11.99259]
[1779201283827,42.79,76202.45,285.3,-0.31032,0.00024,11.99259]
[1779201283964,42.8,76205.18,285.3,-0.30971,0.00024,11.98277]
[1779201284008,42.8,76205.18,285.3,-0.30971,0.00024,11.98277]
[1779201284131,42.8,76205.18,285.3,-0.30971,0.00024,11.98277]
[1779201284362,42.8,76205.18,285.3,-0.30971,0.00024,11.98277]
[1779201284563,42.8,76205.18,285.3,-0.30971,0.00024,11.98277]
[1779201284994,42.83,76206.19,285.3,-0.30959,0.00024,11.9809]
[1779201285264,42.83,76206.19,285.3,-0.30959,0.00024,11.9809]
[1779201285464,42.83,76206.19,285.3,-0.30959,0.00024,11.9809]
[1779201285504,42.83,76206.19,285.3,-0.30959,0.00024,11.9809]
[1779201285961,42.83,76212.37,285.3,-0.30809,0.00024,11.9565]
[1779201286731,42.83,76212.37,285.3,-0.30809,0.00024,11.9565]
[1779201286997,42.83,76213.67,285.3,-0.30778,0.00024,11.95143]
[1779201287923,42.83,76213.67,285.3,-0.30778,0.00024,11.95143]
[1779201287985,42.83,76231.99,285.3,-0.30338,0.00024,11.87813]
[1779201288897,42.84,76235.9,285.3,-0.30245,0.00024,11.86243]
[1779201289448,42.84,76235.9,285.3,-0.30245,0.00024,11.86243]
[1779201290159,42.84,76238.1,285.3,-0.30193,0.00024,11.85361]
[1779201290534,42.84,76238.1,285.3,-0.30193,0.00024,11.85361]
[1779201290536,42.84,76238.1,285.3,-0.30193,0.00024,11.85361]
[1779201290546,42.84,76238.1,285.3,-0.30193,0.00024,11.85361]
[1779201290594,42.84,76238.1,285.3,-0.30193,0.00024,11.85361]
[1779201291005,42.84,76229.02,285.3,-0.30412,0.00024,11.89063]
[1779201291024,42.84,76229.02,285.3,-0.30412,0.00024,11.89063]
[1779201291851,42.84,76229.02,285.3,-0.30412,0.00024,11.89063]
[1779201291951,42.84,76220.04,285.3,-0.30628,0.00024,11.92664]
[1779201292180,42.84,76220.04,285.3,-0.30628,0.00024,11.92664]
[1779201292701,42.84,76220.04,285.3,-0.30628,0.00024,11.92664]
[1779201293748,42.84,76217.66,285.3,-0.30686,0.00024,11.93621]
[1779201294231,42.84,76216.11,285.3,-0.30724,0.00024,11.94245]
[1779201294449,42.84,76216.11,285.3,-0.30724,0.00024,11.94245]
[1779201295799,42.85,76219.43,285.3,-0.30644,0.00024,11.9293]
[1779201296926,42.85,76212.4,285.3,-0.30814,0.00024,11.95739]
[1779201297449,42.85,76212.4,285.3,-0.30814,0.00024,11.95739]
[1779201297761,42.85,76212.4,285.3,-0.30814,0.00024,11.95739]
[1779201300818,42.85,76213.1,285.3,-0.30798,0.00024,11.95476]
[1779201301091,42.85,76213.64,285.3,-0.30786,0.00024,11.95268]
[1779201301974,42.85,76213.26,285.3,-0.30795,0.00024,11.95426]
[1779201302304,42.85,76213.26,285.3,-0.30795,0.00024,11.95426]
[1779201302448,42.85,76213.26,285.3,-0.30795,0.00024,11.95426]
[1779201302743,42.85,76217.41,285.3,-0.30695,0.00024,11.93785]
[1779201303149,42.85,76217.41,285.3,-0.30695,0.00024,11.93785]
[1779201303158,42.85,76217.41,285.3,-0.30695,0.00024,11.93785]
[1779201303750,42.85,76220.75,285.3,-0.30615,0.00024,11.92462]
[1779201304950,42.85,76220.75,285.3,-0.30615,0.00024,11.92462]
[1779201305049,42.86,76223.78,285.3,-0.30543,0.00024,11.91261]
[1779201305679,42.86,76223.78,285.3,-0.30543,0.00024,11.91261]
[1779201305764,42.86,76230.15,285.3,-0.30391,0.00024,11.88713]
[1779201306685,42.86,76230.15,285.3,-0.30391,0.00024,11.88713]
[1779201307827,42.86,76230.38,285.3,-0.30386,0.00024,11.88632]
[1779201310265,42.86,76234.53,285.3,-0.30288,0.00024,11.86987]
[1779201310938,42.86,76234.53,285.3,-0.30288,0.00024,11.86987]
[1779201310960,42.86,76235.99,285.3,-0.30254,0.00024,11.86407]
[1779201311274,42.86,76235.99,285.3,-0.30254,0.00024,11.86407]
[1779201311806,42.87,76240.3,285.3,-0.30151,0.00024,11.84663]
[1779201312574,42.87,76240.3,285.3,-0.30151,0.00024,11.84663]
[1779201313361,42.87,76243.48,285.3,-0.30076,0.00024,11.83374]
[1779201313990,42.87,76247.65,285.3,-0.29976,0.00024,11.81676]
[1779201314464,42.87,76247.65,285.3,-0.29976,0.00024,11.81676]
[1779201314524,42.87,76247.65,285.3,-0.29976,0.00024,11.81676]
[1779201314941,42.87,76242.1,285.3,-0.30109,0.00024,11.83953]
[1779201315154,42.87,76242.1,285.3,-0.30109,0.00024,11.83953]
[1779201315183,42.87,76242.1,285.3,-0.30109,0.00024,11.83953]
[1779201315269,42.87,76242.1,285.3,-0.30109,0.00024,11.83953]
[1779201315276,42.87,76242.1,285.3,-0.30109,0.00024,11.83953]
[1779201315569,42.87,76242.1,285.3,-0.30109,0.00024,11.83953]
[1779201315572,42.87,76242.1,285.3,-0.30109,0.00024,11.83953]
[1779201315704,42.87,76242.1,285.3,-0.30109,0.00024,11.83953]
[1779201315802,42.87,76242.1,285.3,-0.30109,0.00024,11.83953]
[1779201316010,42.87,76229.04,285.3,-0.30423,0.00024,11.89254]
[1779201316473,42.87,76229.04,285.3,-0.30423,0.00024,11.89254]
[1779201316477,42.87,76229.04,285.3,-0.30423,0.00024,11.89254]
[1779201316532,42.87,76229.04,285.3,-0.30423,0.00024,11.89254]
[1779201316840,42.87,76221.53,285.3,-0.30604,0.00024,11.92274]
[1779201319664,42.87,76221.55,285.3,-0.30604,0.00024,11.92281]
[1779201320015,42.87,76221.55,285.3,-0.30604,0.00024,11.92281]
[1779201320375,42.87,76222.84,285.3,-0.30574,0.00024,11.91772]
[1779201320448,42.87,76222.84,285.3,-0.30574,0.00024,11.91772]
[1779201323278,42.88,76222.54,285.3,-0.30582,0.00024,11.91912]
[1779201323350,42.88,76222.54,285.3,-0.30582,0.00024,11.91912]
[1779201323355,42.88,76222.54,285.3,-0.30582,0.00024,11.91912]
[1779201323889,42.88,76223.1,285.3,-0.30569,0.00024,11.91695]
[1779201325904,42.88,76228.0,285.3,-0.30451,0.00024,11.89736]
[1779201326102,42.88,76228.0,285.3,-0.30451,0.00024,11.89736]
[1779201326766,42.88,76228.0,285.3,-0.30451,0.00024,11.89736]
[1779201326787,42.88,76228.0,285.3,-0.30451,0.00024,11.89736]
[1779201326995,42.88,76228.0,285.3,-0.30451,0.00024,11.89736]
[1779201327002,42.88,76232.85,285.3,-0.30335,0.00024,11.87785]
[1779201327919,42.88,76238.08,285.3,-0.3021,0.00024,11.85672]
[1779201328300,42.88,76238.08,285.3,-0.3021,0.00024,11.85672]
[1779201328880,42.88,76238.08,285.3,-0.3021,0.00024,11.85672]
[1779201328913,42.88,76238.08,285.3,-0.3021,0.00024,11.85672]
[1779201328930,42.88,76239.24,285.3,-0.30183,0.00024,11.85207]
[1779201329681,42.88,76239.24,285.3,-0.30183,0.00024,11.85207]
[1779201329937,42.88,76250.38,285.3,-0.29917,0.00024,11.8066]
[1779201330325,42.88,76250.38,285.3,-0.29917,0.00024,11.8066]
[1779201330944,42.88,76261.4,285.3,-0.29656,0.00024,11.76109]
[1779201332080,42.88,76260.15,285.3,-0.29677,0.00024,11.75915]
[1779201333535,42.88,76260.5,285.3,-0.29669,0.00024,11.7578]
[1779201333965,42.89,76265.12,285.3,-0.2956,0.00024,11.73866]
[1779201334635,42.89,76265.12,285.3,-0.2956,0.00024,11.73866]
[1779201334973,42.89,76267.58,285.3,-0.29502,0.00024,11.72848]
[1779201335354,42.89,76267.58,285.3,-0.29502,0.00024,11.72848]
[1779201335419,42.89,76267.58,285.3,-0.29502,0.00024,11.72848]
[1779201335980,42.89,76267.59,285.3,-0.29503,0.00024,11.72854]
[1779201336457,42.89,76267.59,285.3,-0.29503,0.00024,11.72854]
[1779201336514,42.89,76267.59,285.3,-0.29503,0.00024,11.72854]
[1779201336542,42.89,76267.59,285.3,-0.29503,0.00024,11.72854]
[1779201336809,42.89,76267.59,285.3,-0.29503,0.00024,11.72854]
[1779201336820,42.89,76267.59,285.3,-0.29503,0.00024,11.72854]
[1779201336856,42.89,76267.59,285.3,-0.29503,0.00024,11.72854]
[1779201336987,42.89,76272.07,285.3,-0.29397,0.00024,11.70982]
[1779201337517,42.89,76272.07,285.3,-0.29397,0.00024,11.70982]
[1779201340812,42.89,76270.42,285.3,-0.29437,0.00024,11.71691]
[1779201340842,42.89,76270.42,285.3,-0.29437,0.00024,11.71691]
[1779201341016,42.89,76264.45,285.3,-0.29579,0.00024,11.74192]
[1779201342779,42.89,76261.83,285.3,-0.29641,0.00024,11.75288]
[1779201342828,42.89,76261.83,285.3,-0.29641,0.00024,11.75288]
[1779201342999,42.89,76261.83,285.3,-0.29641,0.00024,11.75288]
[1779201343030,42.89,76257.81,285.3,-0.29737,0.00024,11.76958]
[1779201343138,42.89,76257.81,285.3,-0.29737,0.00024,11.76958]
[1779201343467,42.89,76257.81,285.3,-0.29737,0.00024,11.76958]
[1779201346351,42.9,76256.3,285.3,-0.29773,0.00024,11.77598]
[1779201346441,42.9,76256.3,285.3,-0.29773,0.00024,11.77598]
[1779201346455,42.9,76256.3,285.3,-0.29773,0.00024,11.77598]
[1779201347063,42.9,76258.77,285.3,-0.29715,0.00024,11.76581]
[1779201349938,42.9,76266.22,285.3,-0.29539,0.00024,11.73496]
[1779201350079,42.9,76266.22,285.3,-0.29539,0.00024,11.73496]
[1779201350126,42.9,76267.07,285.3,-0.29519,0.00024,11.7315]
[1779201351091,42.9,76262.28,285.3,-0.29633,0.00024,11.75157]
[1779201352109,42.9,76262.28,285.3,-0.29633,0.00024,11.75157]
[1779201353919,42.9,76260.85,285.3,-0.29668,0.00024,11.75761]
[1779201354020,42.9,76260.59,285.3,-0.29675,0.00024,11.75877]
[1779201355119,42.9,76266.56,285.3,-0.29534,0.00024,11.73409]
[1779201357053,42.9,76266.56,285.3,-0.29534,0.00024,11.73409]
[1779201360438,42.91,76267.67,285.3,-0.2951,0.00024,11.72983]
[1779201360462,42.91,76267.67,285.3,-0.2951,0.00024,11.72983]
[1779201360925,42.91,76267.67,285.3,-0.2951,0.00024,11.72983]
[1779201360995,42.91,76273.7,285.3,-0.29368,0.00024,11.70466]
[1779201361340,42.91,76273.7,285.3,-0.29368,0.00024,11.70466]
[1779201361973,42.91,76273.7,285.3,-0.29368,0.00024,11.70466]
[1779201362037,42.91,76273.7,285.3,-0.29368,0.00024,11.70466]
[1779201362081,42.91,76273.7,285.3,-0.29368,0.00024,11.70466]
[1779201362062,42.91,76278.42,285.3,-0.29257,0.00024,11.68483]
[1779201362180,42.91,76278.42,285.3,-0.29257,0.00024,11.68483]
[1779201362899,42.91,76278.42,285.3,-0.29257,0.00024,11.68483]
[1779201362910,42.91,76278.42,285.3,-0.29257,0.00024,11.68483]
[1779201362943,42.91,76278.42,285.3,-0.29257,0.00024,11.68483]
[1779201363292,42.91,76274.86,285.3,-0.29341,0.00024,11.69988]
[1779201363372,42.91,76269.04,285.3,-0.29479,0.00024,11.72436]
[1779201364560,42.91,76269.04,285.3,-0.29479,0.00024,11.72436]
[1779201364751,42.91,76269.04,285.3,-0.29479,0.00024,11.72436]
[1779201364756,42.91,76269.04,285.3,-0.29479,0.00024,11.72436]
[1779201365764,42.91,76270.32,285.3,-0.29449,0.00024,11.71902]
[1779201365791,42.91,76270.32,285.3,-0.29449,0.00024,11.71902]
[1779201365922,42.91,76270.32,285.3,-0.29449,0.00024,11.71902]
[1779201365927,42.91,76278.23,285.3,-0.29262,0.00024,11.6858]
[1779201367001,42.91,76286.54,285.3,-0.29067,0.00023,11.65067]
[1779201367724,42.91,76286.54,285.3,-0.29067,0.00023,11.65067]
[1779201367834,42.92,76292.85,285.3,-0.28919,0.00023,11.62386]
[1779201368687,42.92,76292.85,285.3,-0.28919,0.00023,11.62386]
[1779201368741,42.92,76292.85,285.3,-0.28919,0.00023,11.62386]
[1779201368755,42.92,76294.11,285.3,-0.2889,0.00023,11.61856]
[1779201372933,42.92,76291.92,285.3,-0.28943,0.00023,11.62825]
[1779201372959,42.92,76292.36,285.3,-0.28934,0.00023,11.62648]
[1779201374205,42.92,76293.51,285.3,-0.28907,0.00023,11.62168]
[1779201374708,42.92,76293.51,285.3,-0.28907,0.00023,11.62168]
[1779201374775,42.92,76293.51,285.3,-0.28907,0.00023,11.62168]
[1779201375002,42.92,76299.2,285.3,-0.28775,0.00023,11.5974]
[1779201375344,42.92,76299.2,285.3,-0.28775,0.00023,11.5974]
[1779201375507,42.92,76299.2,285.3,-0.28775,0.00023,11.5974]
[1779201379137,42.93,76294.63,285.3,-0.28883,0.00023,11.61724]
[1779201379673,42.93,76294.63,285.3,-0.28883,0.00023,11.61724]
[1779201380046,42.93,76294.63,285.3,-0.28883,0.00023,11.61724]
[1779201381082,42.93,76295.77,285.3,-0.28856,0.00023,11.61239]
[1779201380303,42.93,76302.89,285.3,-0.2869,0.00023,11.58182]
[1779201381565,42.93,76302.89,285.3,-0.2869,0.00023,11.58182]
[1779201381571,42.93,76302.89,285.3,-0.2869,0.00023,11.58182]
[1779201382047,42.93,76307.61,285.3,-0.2858,0.00023,11.56149]
[1779201385176,42.93,76307.88,285.3,-0.28575,0.00023,11.56047]
[1779201385795,42.93,76307.88,285.3,-0.28575,0.00023,11.56047]
[1779201385898,42.93,76307.88,285.3,-0.28575,0.00023,11.56047]
[1779201385919,42.93,76307.88,285.3,-0.28575,0.00023,11.56047]
[1779201386085,42.93,76305.98,285.3,-0.2862,0.00023,11.5688]
[1779201386837,42.93,76305.98,285.3,-0.2862,0.00023,11.5688]
[1779201386938,42.93,76305.75,285.3,-0.28625,0.00023,11.5698]
[1779201391196,42.94,76304.17,285.3,-0.28663,0.00023,11.57684]
[1779201392170,42.94,76301.23,285.3,-0.28723,0.00023,11.58232]
[1779201392768,42.94,76301.23,285.3,-0.28723,0.00023,11.58232]
[1779201392851,42.94,76294.88,285.3,-0.28872,0.00023,11.60961]
[1779201393471,42.94,76294.88,285.3,-0.28872,0.00023,11.60961]
[1779201393985,42.94,76294.88,285.3,-0.28872,0.00023,11.60961]
[1779201393992,42.94,76294.88,285.3,-0.28872,0.00023,11.60961]
[1779201394476,42.94,76292.25,285.3,-0.28933,0.00023,11.62087]
[1779201394796,42.94,76292.25,285.3,-0.28933,0.00023,11.62087]
[1779201395662,42.94,76294.35,285.3,-0.28884,0.00023,11.6119]
[1779201395788,42.94,76294.35,285.3,-0.28884,0.00023,11.6119]
[1779201395805,42.94,76294.35,285.3,-0.28884,0.00023,11.6119]
[1779201395858,42.94,76294.35,285.3,-0.28884,0.00023,11.6119]
[1779201395959,42.94,76299.32,285.3,-0.28768,0.00023,11.5906]
[1779201396202,42.94,76299.32,285.3,-0.28768,0.00023,11.5906]
[1779201396563,42.94,76299.32,285.3,-0.28768,0.00023,11.5906]
[1779201396850,42.94,76305.27,285.3,-0.2863,0.00023,11.56505]
[1779201397676,42.94,76305.27,285.3,-0.2863,0.00023,11.56505]
[1779201398077,42.94,76305.27,285.3,-0.2863,0.00023,11.56505]
[1779201397778,42.94,76311.61,285.3,-0.28482,0.00023,11.53765]
[1779201398168,42.94,76311.61,285.3,-0.28482,0.00023,11.53765]
[1779201399435,42.94,76312.66,285.3,-0.28458,0.00023,11.53317]
[1779201404320,42.94,76315.94,285.3,-0.28384,0.00023,11.51933]
[1779201408334,42.95,76316.66,285.3,-0.2837,0.00023,11.51662]
[1779201408509,42.95,76314.0,285.3,-0.28432,0.00023,11.52831]
[1779201410041,42.95,76314.0,285.3,-0.28432,0.00023,11.52831]
[1779201413220,42.96,76313.28,285.3,-0.28451,0.00023,11.53192]
[1779201413448,42.96,76313.28,285.3,-0.28451,0.00023,11.53192]
[1779201413463,42.96,76313.28,285.3,-0.28451,0.00023,11.53192]
[1779201414003,42.96,76308.18,285.3,-0.28571,0.00023,11.55415]
[1779201414550,42.96,76302.66,285.3,-0.287,0.00023,11.57812]
[1779201415632,42.96,76302.66,285.3,-0.287,0.00023,11.57812]
[1779201420135,42.97,76303.17,285.3,-0.28691,0.00023,11.57638]
[1779201420141,42.97,76303.17,285.3,-0.28691,0.00023,11.57638]
[1779201422915,42.97,76301.71,285.3,-0.28726,0.00023,11.58302]
[1779201423544,42.97,76301.5,285.3,-0.28732,0.00023,11.58404]
[1779201426308,42.97,76303.8,285.3,-0.2868,0.00023,11.57448]
[1779201427008,42.97,76303.8,285.3,-0.2868,0.00023,11.57448]
[1779201427067,42.97,76303.8,285.3,-0.2868,0.00023,11.57448]
[1779201427135,42.97,76303.8,285.3,-0.2868,0.00023,11.57448]
[1779201427082,42.98,76303.88,285.3,-0.28679,0.00023,11.57425]
[1779201427479,42.98,76303.88,285.3,-0.28679,0.00023,11.57425]
[1779201428071,42.98,76303.88,285.3,-0.28679,0.00023,11.57425]
[1779201428110,42.98,76312.18,285.3,-0.28486,0.00023,11.53848]
[1779201428233,42.98,76312.18,285.3,-0.28486,0.00023,11.53848]
[1779201428246,42.98,76312.18,285.3,-0.28486,0.00023,11.53848]
[1779201428564,42.98,76312.18,285.3,-0.28486,0.00023,11.53848]
[1779201428841,42.98,76312.18,285.3,-0.28486,0.00023,11.53848]
[1779201429075,42.98,76327.04,285.3,-0.28142,0.00023,11.47368]
[1779201429216,42.98,76327.04,285.3,-0.28142,0.00023,11.47368]
[1779201429392,42.98,76327.04,285.3,-0.28142,0.00023,11.47368]
[1779201429650,42.98,76327.04,285.3,-0.28142,0.00023,11.47368]
[1779201430044,42.98,76327.04,285.3,-0.28142,0.00023,11.47368]
[1779201430798,42.98,76329.14,285.3,-0.28095,0.00023,11.46458]
[1779201430890,42.98,76329.14,285.3,-0.28095,0.00023,11.46458]
[1779201431344,42.98,76332.17,285.3,-0.28026,0.00023,11.45138]
[1779201431395,42.98,76332.17,285.3,-0.28026,0.00023,11.45138]
[1779201432440,42.98,76329.26,285.3,-0.28093,0.00023,11.46436]
[1779201432732,42.98,76329.26,285.3,-0.28093,0.00023,11.46436]
[1779201433007,42.99,76323.48,285.3,-0.28228,0.00023,11.48988]
[1779201433369,42.99,76323.48,285.3,-0.28228,0.00023,11.48988]
[1779201433798,42.99,76316.39,285.3,-0.28392,0.00023,11.52095]
[1779201435201,42.99,76314.55,285.3,-0.28436,0.00023,11.52904]
[1779201436140,42.99,76314.55,285.3,-0.28436,0.00023,11.52904]
[1779201436865,42.99,76313.89,285.3,-0.28451,0.00023,11.53199]
[1779201437972,42.99,76312.81,285.3,-0.28477,0.00023,11.53675]
[1779201438023,42.99,76312.81,285.3,-0.28477,0.00023,11.53675]
[1779201439197,42.99,76308.24,285.3,-0.28584,0.00023,11.55667]
[1779201439726,42.99,76311.56,285.3,-0.28507,0.00023,11.54236]
[1779201440703,42.99,76311.56,285.3,-0.28507,0.00023,11.54236]
[1779201440884,42.99,76311.56,285.3,-0.28507,0.00023,11.54236]
[1779201441819,42.99,76311.24,285.3,-0.28515,0.00023,11.54383]
[1779201443408,43.0,76313.69,285.3,-0.28459,0.00023,11.5334]
[1779201443757,43.0,76315.06,285.3,-0.28427,0.00023,11.52754]
[1779201444679,43.0,76315.06,285.3,-0.28427,0.00023,11.52754]
[1779201444938,43.0,76315.06,285.3,-0.28427,0.00023,11.52754]
[1779201446123,43.0,76316.52,285.3,-0.28394,0.00023,11.52127]
[1779201447027,43.0,76316.32,285.3,-0.28399,0.00023,11.52223]
[1779201447949,43.0,76319.45,285.3,-0.28327,0.00023,11.50868]
[1779201447993,43.0,76326.35,285.3,-0.28168,0.00023,11.4786]
[1779201448425,43.0,76326.35,285.3,-0.28168,0.00023,11.4786]
[1779201448440,43.0,76326.35,285.3,-0.28168,0.00023,11.4786]
[1779201448445,43.0,76326.35,285.3,-0.28168,0.00023,11.4786]
[1779201448463,43.0,76326.35,285.3,-0.28168,0.00023,11.4786]
[1779201449817,43.0,76324.48,285.3,-0.28212,0.00023,11.48693]
[1779201451768,43.0,76322.11,285.3,-0.28259,0.00023,11.49025]
[1779201453013,43.01,76321.29,285.3,-0.28278,0.00023,11.49395]
[1779201453084,43.01,76313.42,285.3,-0.28461,0.00023,11.52832]
[1779201453878,43.01,76313.42,285.3,-0.28461,0.00023,11.52832]
[1779201454266,43.01,76312.73,285.3,-0.28478,0.00023,11.53139]
[1779201455206,43.01,76312.72,285.3,-0.28478,0.00023,11.5315]
[1779201457328,43.01,76313.65,285.3,-0.28457,0.00023,11.52761]
[1779201458431,43.01,76312.65,285.3,-0.28481,0.00023,11.53203]
[1779201458449,43.01,76312.65,285.3,-0.28481,0.00023,11.53203]
[1779201458889,43.01,76306.28,285.3,-0.2863,0.00023,11.55964]
[1779201461893,43.01,76305.84,285.3,-0.28641,0.00023,11.56168]
[1779201462112,43.02,76301.41,285.3,-0.28744,0.00023,11.5808]
[1779201462792,43.02,76301.41,285.3,-0.28744,0.00023,11.5808]
[1779201463512,43.02,76299.32,285.3,-0.28794,0.00023,11.58997]
[1779201463929,43.02,76299.32,285.3,-0.28794,0.00023,11.58997]
[1779201464150,43.02,76299.32,285.3,-0.28794,0.00023,11.58997]
[1779201464870,43.02,76298.97,285.3,-0.28802,0.00023,11.59147]
[1779201467993,43.02,76302.77,285.3,-0.28715,0.00023,11.57545]
[1779201471279,43.03,76305.05,285.3,-0.28665,0.00023,11.56617]
[1779201471288,43.03,76305.05,285.3,-0.28665,0.00023,11.56617]
[1779201471329,43.03,76305.05,285.3,-0.28665,0.00023,11.56617]
[1779201471951,43.03,76307.47,285.3,-0.28609,0.00023,11.55588]
[1779201473965,43.03,76313.17,285.3,-0.28478,0.00023,11.53146]
[1779201474680,43.03,76313.17,285.3,-0.28478,0.00023,11.53146]
[1779201474823,43.03,76313.17,285.3,-0.28478,0.00023,11.53146]
[1779201474924,43.03,76313.17,285.3,-0.28478,0.00023,11.53146]
[1779201474925,43.03,76313.17,285.3,-0.28478,0.00023,11.53146]
[1779201474979,43.03,76313.17,285.3,-0.28478,0.00023,11.53146]
[1779201475126,43.03,76315.29,285.3,-0.28429,0.00023,11.5224]
[1779201475764,43.03,76315.29,285.3,-0.28429,0.00023,11.5224]
[1779201476133,43.03,76320.29,285.3,-0.28314,0.00023,11.50072]
[1779201476845,43.03,76320.29,285.3,-0.28314,0.00023,11.50072]
[1779201478878,43.04,76320.39,285.3,-0.28312,0.00023,11.50047]
[1779201480209,43.04,76321.14,285.3,-0.28296,0.00023,11.4973]
[1779201485180,43.04,76323.28,285.3,-0.28249,0.00023,11.48848]
[1779201485310,43.05,76324.55,285.3,-0.2822,0.00023,11.48304]
[1779201485494,43.05,76324.55,285.3,-0.2822,0.00023,11.48304]
[1779201485756,43.05,76324.55,285.3,-0.2822,0.00023,11.48304]
[1779201486149,43.05,76332.43,285.3,-0.28039,0.00023,11.44857]
[1779201487217,43.05,76332.43,285.3,-0.28039,0.00023,11.44857]
[1779201487067,43.05,76336.67,285.3,-0.27942,0.00023,11.43]
[1779201487363,43.05,76336.67,285.3,-0.27942,0.00023,11.43]
[1779201488047,43.05,76336.67,285.3,-0.27942,0.00023,11.43]
[1779201488072,43.05,76339.89,285.3,-0.27869,0.00023,11.41591]
[1779201488454,43.05,76339.89,285.3,-0.27869,0.00023,11.41591]
[1779201489033,43.05,76339.89,285.3,-0.27869,0.00023,11.41591]
[1779201489734,43.05,76340.13,285.3,-0.27864,0.00023,11.41502]
[1779201490093,43.05,76340.13,285.3,-0.27864,0.00023,11.41502]
[1779201490205,43.05,76340.13,285.3,-0.27864,0.00023,11.41502]
[1779201490121,43.05,76346.53,285.3,-0.27718,0.00023,11.38674]
[1779201490655,43.05,76346.53,285.3,-0.27718,0.00023,11.38674]
[1779201491256,43.05,76346.53,285.3,-0.27718,0.00023,11.38674]
[1779201491094,43.05,76351.15,285.3,-0.27613,0.00023,11.36627]
[1779201492215,43.05,76351.15,285.3,-0.27613,0.00023,11.36627]
[1779201492101,43.06,76357.86,285.3,-0.27461,0.00023,11.33632]
[1779201492983,43.06,76357.86,285.3,-0.27461,0.00023,11.33632]
[1779201493041,43.06,76357.86,285.3,-0.27461,0.00023,11.33632]
[1779201493149,43.06,76357.86,285.3,-0.27461,0.00023,11.33632]
[1779201493187,43.06,76362.02,285.3,-0.27366,0.00023,11.31774]
[1779201493359,43.06,76362.02,285.3,-0.27366,0.00023,11.31774]
[1779201494428,43.06,76364.95,285.3,-0.27301,0.00023,11.30469]
[1779201495123,43.06,76364.28,285.3,-0.27317,0.00023,11.30789]
[1779201497163,43.06,76363.97,285.3,-0.27325,0.00023,11.30945]
[1779201497218,43.06,76365.37,285.3,-0.27294,0.00023,11.3033]
[1779201500224,43.07,76359.88,285.3,-0.27421,0.00023,11.32857]
[1779201500396,43.07,76359.88,285.3,-0.27421,0.00023,11.32857]
[1779201500448,43.07,76359.88,285.3,-0.27421,0.00023,11.32857]
[1779201500461,43.07,76359.88,285.3,-0.27421,0.00023,11.32857]
[1779201500515,43.07,76359.88,285.3,-0.27421,0.00023,11.32857]
[1779201500597,43.07,76359.88,285.3,-0.27421,0.00023,11.32857]
[1779201500961,43.07,76359.88,285.3,-0.27421,0.00023,11.32857]
[1779201500992,43.07,76359.88,285.3,-0.27421,0.00023,11.32857]
[1779201501220,43.07,76343.62,285.3,-0.27793,0.00023,11.40137]
[1779201501868,43.07,76343.62,285.3,-0.27793,0.00023,11.40137]
[1779201502152,43.07,76343.62,285.3,-0.27793,0.00023,11.40137]
[1779201502172,43.07,76343.62,285.3,-0.27793,0.00023,11.40137]
[1779201503005,43.07,76341.71,285.3,-0.27838,0.00023,11.41003]
[1779201503195,43.08,76347.13,285.3,-0.27714,0.00023,11.38608]
[1779201505209,43.08,76352.92,285.3,-0.27583,0.00023,11.36051]
[1779201509904,43.09,76356.53,285.3,-0.27505,0.00023,11.34516]
[1779201510161,43.09,76356.53,285.3,-0.27505,0.00023,11.34516]
[1779201510244,43.09,76361.55,285.3,-0.27391,0.00023,11.32263]
[1779201510997,43.09,76361.55,285.3,-0.27391,0.00023,11.32263]
[1779201511641,43.09,76361.55,285.3,-0.27382,0.00023,11.31547]
[1779201511877,43.09,76365.88,285.3,-0.27285,0.00023,11.29617]
[1779201512448,43.09,76365.88,285.3,-0.27285,0.00023,11.29617]
[1779201512954,43.09,76365.88,285.3,-0.27285,0.00023,11.29617]
[1779201514039,43.09,76366.08,285.3,-0.27281,0.00023,11.29547]
[1779201514692,43.1,76379.82,285.3,-0.26972,0.00023,11.23349]
[1779201516308,43.1,76379.82,285.3,-0.26972,0.00023,11.23349]
[1779201516754,43.1,76382.22,285.3,-0.26919,0.00023,11.22277]
[1779201516762,43.1,76382.22,285.3,-0.26919,0.00023,11.22277]
[1779201516797,43.1,76382.22,285.3,-0.26919,0.00023,11.22277]
[1779201516983,43.1,76382.22,285.3,-0.26919,0.00023,11.22277]
[1779201517005,43.1,76382.22,285.3,-0.26919,0.00023,11.22277]
[1779201517246,43.1,76378.82,285.3,-0.26997,0.00023,11.23852]
[1779201517350,43.1,76378.82,285.3,-0.26997,0.00023,11.23852]
[1779201517410,43.1,76378.82,285.3,-0.26997,0.00023,11.23852]
[1779201517751,43.1,76378.82,285.3,-0.26997,0.00023,11.23852]
[1779201517992,43.1,76378.82,285.3,-0.26997,0.00023,11.23852]
[1779201518065,43.1,76378.82,285.3,-0.26997,0.00023,11.23852]
[1779201518082,43.1,76336.66,285.3,-0.27958,0.00023,11.42773]
[1779201519062,43.1,76336.66,285.3,-0.27958,0.00023,11.42773]
[1779201519082,43.1,76336.66,285.3,-0.27958,0.00023,11.42773]
[1779201519118,43.1,76336.66,285.3,-0.27958,0.00023,11.42773]
[1779201519155,43.11,76320.6,285.3,-0.28329,0.00023,11.49821]
[1779201519639,43.11,76320.6,285.3,-0.28329,0.00023,11.49821]
[1779201520109,43.11,76320.6,285.3,-0.28329,0.00023,11.49821]
[1779201520190,43.11,76332.16,285.3,-0.28063,0.00023,11.44773]
[1779201521236,43.11,76332.16,285.3,-0.28063,0.00023,11.44773]
[1779201521218,43.11,76338.26,285.3,-0.27923,0.00023,11.42092]
[1779201521311,43.11,76338.26,285.3,-0.27923,0.00023,11.42092]
[1779201522261,43.11,76348.03,285.3,-0.27699,0.00023,11.37771]
[1779201523735,43.11,76353.22,285.3,-0.27582,0.00023,11.35481]
[1779201525727,43.11,76351.96,285.3,-0.27611,0.00023,11.36057]
[1779201528355,43.12,76348.63,285.3,-0.27689,0.00023,11.37577]
[1779201528816,43.12,76351.11,285.3,-0.27633,0.00023,11.36487]
[1779201532181,43.12,76357.98,285.3,-0.27479,0.00023,11.33457]
[1779201532448,43.12,76357.98,285.3,-0.27479,0.00023,11.33457]
[1779201533006,43.12,76362.82,285.3,-0.27369,0.00023,11.31301]
[1779201534219,43.13,76369.69,285.3,-0.27214,0.00023,11.28218]
[1779201534739,43.13,76369.69,285.3,-0.27214,0.00023,11.28218]
[1779201536086,43.13,76370.57,285.3,-0.27195,0.00023,11.27838]
[1779201537341,43.13,76371.86,285.3,-0.27168,0.00023,11.2729]
[1779201537534,43.13,76377.4,285.3,-0.27043,0.00023,11.24793]
[1779201538292,43.13,76377.4,285.3,-0.27043,0.00023,11.24793]
[1779201539086,43.14,76377.47,285.3,-0.27043,0.00023,11.24779]
[1779201540420,43.14,76377.64,285.3,-0.27039,0.00023,11.24718]
[1779201541246,43.14,76377.3,285.3,-0.27048,0.00023,11.24888]
[1779201541306,43.14,76377.3,285.3,-0.27048,0.00023,11.24888]
[1779201541372,43.14,76377.3,285.3,-0.27048,0.00023,11.24888]
[1779201541567,43.14,76377.3,285.3,-0.27048,0.00023,11.24888]
[1779201542397,43.14,76376.68,285.3,-0.27063,0.00023,11.25187]
[1779201544567,43.14,76376.07,285.3,-0.27078,0.00023,11.25499]
[1779201544613,43.15,76376.47,285.3,-0.2707,0.00023,11.25334]
[1779201546093,43.15,76376.47,285.3,-0.2707,0.00023,11.25334]
[1779201546094,43.15,76376.47,285.3,-0.2707,0.00023,11.25334]
[1779201546235,43.15,76376.47,285.3,-0.2707,0.00023,11.25334]
[1779201547771,43.15,76373.95,285.3,-0.27128,0.00023,11.26498]
[1779201547775,43.15,76373.95,285.3,-0.27128,0.00023,11.26498]
[1779201549053,43.15,76371.26,285.3,-0.27189,0.00023,11.27724]
[1779201550552,43.15,76374.48,285.3,-0.27117,0.00023,11.26284]
[1779201551196,43.15,76379.2,285.3,-0.27011,0.00023,11.24151]
[1779201551495,43.15,76379.2,285.3,-0.27011,0.00023,11.24151]
[1779201551536,43.15,76379.2,285.3,-0.27011,0.00023,11.24151]
[1779201551555,43.15,76379.2,285.3,-0.27011,0.00023,11.24151]
[1779201551626,43.15,76379.2,285.3,-0.27011,0.00023,11.24151]
[1779201551699,43.15,76379.2,285.3,-0.27011,0.00023,11.24151]
[1779201551812,43.15,76379.2,285.3,-0.27011,0.00023,11.24151]
[1779201551928,43.15,76379.2,285.3,-0.27011,0.00023,11.24151]
[1779201552054,43.15,76379.2,285.3,-0.27011,0.00023,11.24151]
[1779201552069,43.15,76379.2,285.3,-0.27011,0.00023,11.24151]
[1779201552211,43.15,76382.36,285.3,-0.2694,0.00023,11.22724]
[1779201552592,43.15,76382.36,285.3,-0.2694,0.00023,11.22724]
[1779201552650,43.15,76382.36,285.3,-0.2694,0.00023,11.22724]
[1779201552695,43.15,76382.36,285.3,-0.2694,0.00023,11.22724]
[1779201552721,43.15,76382.36,285.3,-0.2694,0.00023,11.22724]
[1779201552732,43.15,76382.36,285.3,-0.2694,0.00023,11.22724]
[1779201552905,43.15,76382.36,285.3,-0.2694,0.00023,11.22724]
[1779201553285,43.15,76382.36,285.3,-0.2694,0.00023,11.22724]
[1779201553275,43.15,76401.11,285.3,-0.2652,0.00022,11.14124]
[1779201553850,43.15,76401.11,285.3,-0.2652,0.00022,11.14124]
[1779201554214,43.15,76401.11,285.3,-0.2652,0.00022,11.14124]
[1779201554246,43.15,76401.11,285.3,-0.2652,0.00022,11.14124]
[1779201554264,43.15,76401.11,285.3,-0.2652,0.00022,11.14124]
[1779201554303,43.15,76409.84,285.3,-0.26326,0.00022,11.10086]
[1779201554518,43.15,76409.84,285.3,-0.26326,0.00022,11.10086]
[1779201554940,43.15,76409.84,285.3,-0.26326,0.00022,11.10086]
[1779201555079,43.15,76409.84,285.3,-0.26326,0.00022,11.10086]
[1779201555146,43.15,76409.84,285.3,-0.26326,0.00022,11.10086]
[1779201555155,43.15,76409.84,285.3,-0.26326,0.00022,11.10086]
[1779201555274,43.15,76409.84,285.3,-0.26326,0.00022,11.10086]
[1779201555281,43.15,76418.34,285.3,-0.26137,0.00022,11.06136]
[1779201555312,43.15,76418.34,285.3,-0.26137,0.00022,11.06136]
[1779201555523,43.15,76418.34,285.3,-0.26137,0.00022,11.06136]
[1779201555933,43.15,76418.34,285.3,-0.26137,0.00022,11.06136]
[1779201555975,43.15,76418.34,285.3,-0.26137,0.00022,11.06136]
[1779201556020,43.15,76418.34,285.3,-0.26137,0.00022,11.06136]
[1779201556089,43.15,76418.34,285.3,-0.26137,0.00022,11.06136]
[1779201556226,43.15,76437.12,285.3,-0.25723,0.00022,10.97304]
[1779201556812,43.15,76437.12,285.3,-0.25723,0.00022,10.97304]
[1779201556917,43.15,76437.12,285.3,-0.25723,0.00022,10.97304]
[1779201557106,43.15,76437.12,285.3,-0.25723,0.00022,10.97304]
[1779201557145,43.15,76437.12,285.3,-0.25723,0.00022,10.97304]
[1779201557179,43.15,76437.12,285.3,-0.25723,0.00022,10.97304]
[1779201557202,43.15,76437.12,285.3,-0.25723,0.00022,10.97304]
[1779201557309,43.16,76438.27,285.3,-0.25698,0.00022,10.96766]
[1779201557566,43.16,76438.27,285.3,-0.25698,0.00022,10.96766]
[1779201557777,43.16,76438.27,285.3,-0.25698,0.00022,10.96766]
[1779201557985,43.16,76438.27,285.3,-0.25698,0.00022,10.96766]
[1779201558082,43.16,76438.27,285.3,-0.25698,0.00022,10.96766]
[1779201558251,43.16,76438.27,285.3,-0.25698,0.00022,10.96766]
[1779201558226,43.16,76429.2,285.3,-0.25898,0.00022,11.01053]
[1779201558901,43.16,76429.2,285.3,-0.25898,0.00022,11.01053]
[1779201559149,43.16,76429.2,285.3,-0.25898,0.00022,11.01053]
[1779201559173,43.16,76429.2,285.3,-0.25898,0.00022,11.01053]
[1779201559252,43.16,76422.76,285.3,-0.2604,0.00022,11.04079]
[1779201560118,43.16,76417.16,285.3,-0.26164,0.00022,11.06697]
[1779201560448,43.16,76417.16,285.3,-0.26164,0.00022,11.06697]
[1779201560587,43.16,76417.16,285.3,-0.26164,0.00022,11.06697]
[1779201560685,43.16,76417.16,285.3,-0.26164,0.00022,11.06697]
[1779201560938,43.16,76417.16,285.3,-0.26164,0.00022,11.06697]
[1779201561051,43.16,76417.16,285.3,-0.26164,0.00022,11.06697]
[1779201561133,43.16,76417.16,285.3,-0.26164,0.00022,11.06697]
[1779201561187,43.16,76417.16,285.3,-0.26164,0.00022,11.06697]
[1779201561286,43.16,76413.02,285.3,-0.26256,0.00022,11.08623]
[1779201561366,43.16,76413.02,285.3,-0.26256,0.00022,11.08623]
[1779201561706,43.16,76413.02,285.3,-0.26256,0.00022,11.08623]
[1779201562269,43.16,76416.89,285.3,-0.2617,0.00022,11.0682]
[1779201562564,43.16,76416.89,285.3,-0.2617,0.00022,11.0682]
[1779201563188,43.16,76416.89,285.3,-0.2617,0.00022,11.0682]
[1779201564962,43.16,76413.0,285.3,-0.26256,0.00022,11.08637]
[1779201566549,43.16,76412.9,285.3,-0.26259,0.00022,11.08691]
[1779201566565,43.16,76412.9,285.3,-0.26259,0.00022,11.08691]
[1779201566655,43.16,76412.9,285.3,-0.26259,0.00022,11.08691]
[1779201566834,43.16,76412.9,285.3,-0.26259,0.00022,11.08691]
[1779201566885,43.16,76412.9,285.3,-0.26259,0.00022,11.08691]
[1779201571586,43.16,76412.65,285.3,-0.26265,0.00022,11.08825]
[1779201572082,43.16,76412.65,285.3,-0.26265,0.00022,11.08825]
[1779201572522,43.16,76413.58,285.3,-0.26235,0.00022,11.07655]
[1779201572836,43.16,76413.58,285.3,-0.26235,0.00022,11.07655]
[1779201572847,43.16,76413.58,285.3,-0.26235,0.00022,11.07655]
[1779201573005,43.16,76420.43,285.3,-0.26083,0.00022,11.04459]
[1779201573800,43.16,76420.43,285.3,-0.26083,0.00022,11.04459]
[1779201574267,43.16,76426.0,285.3,-0.2596,0.00022,11.01852]
[1779201575248,43.16,76421.65,285.3,-0.26057,0.00022,11.039]
[1779201576732,43.16,76426.3,285.3,-0.25955,0.00022,11.01731]
[1779201577794,43.16,76426.3,285.3,-0.25955,0.00022,11.01731]
[1779201579050,43.16,76426.41,285.3,-0.25953,0.00022,11.01687]
[1779201584220,43.17,76426.54,285.3,-0.25952,0.00022,11.01667]
[1779201584274,43.17,76426.54,285.3,-0.25952,0.00022,11.01667]
[1779201589854,43.17,76430.52,285.3,-0.25866,0.00022,10.99851]
[1779201590105,43.17,76430.52,285.3,-0.25866,0.00022,10.99851]
[1779201590735,43.17,76431.38,285.3,-0.25848,0.00022,10.99457]
[1779201591745,43.17,76430.99,285.3,-0.25857,0.00022,10.99651]
[1779201592093,43.17,76430.99,285.3,-0.25857,0.00022,10.99651]
[1779201592779,43.17,76429.04,285.3,-0.259,0.00022,11.0058]
[1779201593517,43.18,76426.1,285.3,-0.25966,0.00022,11.01971]
[1779201593855,43.18,76426.1,285.3,-0.25966,0.00022,11.01971]
[1779201594334,43.18,76419.85,285.3,-0.26104,0.00022,11.04907]
[1779201594625,43.18,76419.85,285.3,-0.26104,0.00022,11.04907]
[1779201595261,43.18,76414.04,285.3,-0.26233,0.00022,11.07623]
[1779201596053,43.18,76414.04,285.3,-0.26233,0.00022,11.07623]
[1779201596143,43.18,76414.04,285.3,-0.26233,0.00022,11.07623]
[1779201596275,43.18,76414.04,285.3,-0.26233,0.00022,11.07623]
[1779201596348,43.18,76414.04,285.3,-0.26233,0.00022,11.07623]
[1779201596354,43.18,76414.04,285.3,-0.26233,0.00022,11.07623]
[1779201596377,43.18,76415.7,285.3,-0.26197,0.00022,11.06856]
[1779201596411,43.18,76415.7,285.3,-0.26197,0.00022,11.06856]
[1779201596420,43.18,76415.7,285.3,-0.26197,0.00022,11.06856]
[1779201596586,43.18,76415.7,285.3,-0.26197,0.00022,11.06856]
[1779201597116,43.18,76415.7,285.3,-0.26197,0.00022,11.06856]
[1779201597186,43.18,76406.06,285.3,-0.26412,0.00022,11.11342]
[1779201597472,43.18,76406.06,285.3,-0.26412,0.00022,11.11342]
[1779201598370,43.18,76404.56,285.3,-0.26445,0.00022,11.12042]
[1779201598387,43.18,76404.56,285.3,-0.26445,0.00022,11.12042]
[1779201598499,43.18,76404.56,285.3,-0.26445,0.00022,11.12042]
[1779201598944,43.18,76408.88,285.3,-0.26349,0.00022,11.10045]
[1779201599764,43.18,76408.88,285.3,-0.26349,0.00022,11.10045]
[1779201600531,43.18,76411.29,285.3,-0.26296,0.00022,11.0893]
[1779201600678,43.18,76411.29,285.3,-0.26296,0.00022,11.0893]
[1779201600768,43.18,76411.29,285.3,-0.26296,0.00022,11.0893]
[1779201600902,43.18,76411.29,285.3,-0.26296,0.00022,11.0893]
[1779201600951,43.18,76411.29,285.3,-0.26296,0.00022,11.0893]
[1779201601201,43.18,76411.29,285.3,-0.26296,0.00022,11.0893]
[1779201601216,43.18,76411.29,285.3,-0.26296,0.00022,11.0893]
[1779201601224,43.18,76411.29,285.3,-0.26296,0.00022,11.0893]
[1779201601285,43.18,76411.29,285.3,-0.26296,0.00022,11.0893]
[1779201601267,43.18,76409.74,285.3,-0.26331,0.00022,11.09656]
[1779201601573,43.18,76409.74,285.3,-0.26331,0.00022,11.09656]
[1779201602119,43.18,76409.74,285.3,-0.26331,0.00022,11.09656]
[1779201602124,43.18,76399.71,285.3,-0.26555,0.00022,11.14303]
[1779201602452,43.18,76399.71,285.3,-0.26555,0.00022,11.14303]
[1779201602745,43.18,76399.71,285.3,-0.26555,0.00022,11.14303]
[1779201603021,43.18,76399.71,285.3,-0.26555,0.00022,11.14303]
[1779201603093,43.18,76399.72,285.3,-0.26554,0.00022,11.14301]
[1779201603530,43.18,76399.72,285.3,-0.26554,0.00022,11.14301]
[1779201603540,43.18,76399.72,285.3,-0.26554,0.00022,11.14301]
[1779201603568,43.18,76399.72,285.3,-0.26554,0.00022,11.14301]
[1779201604219,43.18,76399.72,285.3,-0.26554,0.00022,11.14301]
[1779201604354,43.18,76395.47,285.3,-0.2665,0.00022,11.16266]
[1779201604449,43.18,76395.47,285.3,-0.2665,0.00022,11.16266]
[1779201604453,43.18,76395.47,285.3,-0.2665,0.00022,11.16266]
[1779201605211,43.18,76395.47,285.3,-0.2665,0.00022,11.16266]
[1779201605248,43.18,76395.47,285.3,-0.2665,0.00022,11.16266]
[1779201605253,43.18,76395.47,285.3,-0.2665,0.00022,11.16266]
[1779201605338,43.18,76386.23,285.3,-0.26858,0.00022,11.20506]
[1779201605409,43.18,76386.23,285.3,-0.26858,0.00022,11.20506]
[1779201605490,43.18,76386.23,285.3,-0.26858,0.00022,11.20506]
[1779201605511,43.18,76386.23,285.3,-0.26858,0.00022,11.20506]
[1779201605615,43.18,76386.23,285.3,-0.26858,0.00022,11.20506]
[1779201605631,43.18,76386.23,285.3,-0.26858,0.00022,11.20506]
[1779201605726,43.18,76386.23,285.3,-0.26858,0.00022,11.20506]
[1779201605997,43.18,76386.23,285.3,-0.26858,0.00022,11.20506]
[1779201606181,43.18,76386.23,285.3,-0.26858,0.00022,11.20506]
[1779201606212,43.18,76386.23,285.3,-0.26858,0.00022,11.20506]
[1779201606228,43.18,76386.23,285.3,-0.26858,0.00022,11.20506]
[1779201606242,43.18,76386.23,285.3,-0.26858,0.00022,11.20506]
[1779201606364,43.18,76377.85,285.3,-0.27046,0.00023,11.24323]
[1779201606465,43.18,76377.85,285.3,-0.27046,0.00023,11.24323]
[1779201606578,43.18,76377.85,285.3,-0.27046,0.00023,11.24323]
[1779201606909,43.18,76377.85,285.3,-0.27046,0.00023,11.24323]
[1779201607265,43.18,76377.85,285.3,-0.27046,0.00023,11.24323]
[1779201607315,43.18,76377.85,285.3,-0.27046,0.00023,11.24323]
[1779201607334,43.18,76363.11,285.3,-0.2738,0.00023,11.30981]
[1779201607395,43.18,76363.11,285.3,-0.2738,0.00023,11.30981]
[1779201607766,43.18,76363.11,285.3,-0.2738,0.00023,11.30981]
[1779201607931,43.18,76363.11,285.3,-0.2738,0.00023,11.30981]
[1779201607953,43.18,76363.11,285.3,-0.2738,0.00023,11.30981]
[1779201608297,43.18,76361.92,285.3,-0.27407,0.00023,11.31513]
[1779201609449,43.18,76360.95,285.3,-0.27429,0.00023,11.31945]
[1779201609501,43.18,76360.95,285.3,-0.27429,0.00023,11.31945]
[1779201610313,43.18,76360.95,285.3,-0.27429,0.00023,11.31945]
[1779201610334,43.18,76358.87,285.3,-0.27476,0.00023,11.32874]
[1779201612377,43.18,76358.89,285.3,-0.27475,0.00023,11.32861]
[1779201612956,43.18,76361.76,285.3,-0.2741,0.00023,11.31575]
[1779201612965,43.18,76361.76,285.3,-0.2741,0.00023,11.31575]
[1779201613448,43.18,76364.95,285.3,-0.27338,0.00023,11.30144]
[1779201613665,43.18,76364.95,285.3,-0.27338,0.00023,11.30144]
[1779201613683,43.18,76364.95,285.3,-0.27338,0.00023,11.30144]
[1779201614234,43.18,76364.95,285.3,-0.27338,0.00023,11.30144]
[1779201614335,43.18,76371.96,285.3,-0.27179,0.00023,11.26988]
[1779201614705,43.18,76371.96,285.3,-0.27179,0.00023,11.26988]
[1779201614765,43.18,76371.96,285.3,-0.27179,0.00023,11.26988]
[1779201615017,43.18,76371.23,285.3,-0.27196,0.00023,11.27321]
[1779201615411,43.18,76371.23,285.3,-0.27196,0.00023,11.27321]
[1779201615812,43.18,76371.23,285.3,-0.27196,0.00023,11.27321]
[1779201618927,43.18,76373.85,285.3,-0.27137,0.00023,11.26145]
[1779201620412,43.19,76373.33,285.3,-0.27149,0.00023,11.26394]
[1779201621061,43.19,76375.9,285.3,-0.27092,0.00023,11.25241]
[1779201623560,43.19,76376.04,285.3,-0.2709,0.00023,11.25195]
[1779201628993,43.19,76379.11,285.3,-0.27022,0.00023,11.23847]
[1779201629015,43.19,76379.11,285.3,-0.27022,0.00023,11.23847]
[1779201629681,43.19,76380.48,285.3,-0.26992,0.00023,11.23234]
[1779201630082,43.19,76380.48,285.3,-0.26992,0.00023,11.23234]
[1779201631807,43.2,76383.38,285.3,-0.26918,0.00023,11.21191]
[1779201632091,43.2,76383.38,285.3,-0.26918,0.00023,11.21191]
[1779201632370,43.2,76383.38,285.3,-0.26918,0.00023,11.21191]
[1779201632344,43.2,76393.04,285.3,-0.26701,0.00022,11.16783]
[1779201632448,43.2,76393.04,285.3,-0.26701,0.00022,11.16783]
[1779201633353,43.2,76398.07,285.3,-0.26589,0.00022,11.14477]
[1779201637009,43.2,76398.77,285.3,-0.26575,0.00022,11.14181]
[1779201637296,43.2,76398.77,285.3,-0.26575,0.00022,11.14181]
[1779201637336,43.2,76398.77,285.3,-0.26575,0.00022,11.14181]
[1779201637341,43.2,76401.06,285.3,-0.26524,0.00022,11.13134]
[1779201638178,43.2,76401.06,285.3,-0.26524,0.00022,11.13134]
[1779201638848,43.2,76404.91,285.3,-0.26439,0.00022,11.11366]
[1779201639194,43.2,76404.91,285.3,-0.26439,0.00022,11.11366]
[1779201639286,43.2,76409.2,285.3,-0.26343,0.00022,11.0939]
[1779201642820,43.2,76406.67,285.3,-0.26401,0.00022,11.10583]
[1779201649286,43.21,76407.69,285.3,-0.2638,0.00022,11.10163]
[1779201650498,43.21,76408.31,285.3,-0.26368,0.00022,11.09896]
[1779201650511,43.21,76408.31,285.3,-0.26368,0.00022,11.09896]
[1779201650726,43.21,76408.31,285.3,-0.26368,0.00022,11.09896]
[1779201650868,43.21,76408.31,285.3,-0.26368,0.00022,11.09896]
[1779201651388,43.21,76417.75,285.3,-0.26158,0.00022,11.05519]
[1779201651484,43.21,76417.75,285.3,-0.26158,0.00022,11.05519]
[1779201651509,43.21,76417.75,285.3,-0.26158,0.00022,11.05519]
[1779201652556,43.21,76420.95,285.3,-0.26088,0.00022,11.04025]
[1779201652637,43.21,76420.95,285.3,-0.26088,0.00022,11.04025]
[1779201652663,43.21,76420.95,285.3,-0.26088,0.00022,11.04025]
[1779201652668,43.21,76420.95,285.3,-0.26088,0.00022,11.04025]
[1779201653290,43.21,76428.43,285.3,-0.25923,0.00022,11.00525]
[1779201653609,43.21,76428.43,285.3,-0.25923,0.00022,11.00525]
[1779201655441,43.21,76428.85,285.3,-0.25913,0.00022,11.00333]
[1779201655989,43.21,76428.85,285.3,-0.25913,0.00022,11.00333]
[1779201658516,43.22,76426.09,285.3,-0.25975,0.00022,11.0164]
[1779201659895,43.22,76426.6,285.3,-0.25964,0.00022,11.01404]
[1779201659918,43.22,76426.6,285.3,-0.25964,0.00022,11.01404]
[1779201659990,43.22,76426.6,285.3,-0.25964,0.00022,11.01404]
[1779201660087,43.22,76426.6,285.3,-0.25964,0.00022,11.01404]
[1779201660346,43.22,76408.47,285.3,-0.26366,0.00022,11.09859]
[1779201660484,43.22,76408.47,285.3,-0.26366,0.00022,11.09859]
[1779201660678,43.22,76408.47,285.3,-0.26366,0.00022,11.09859]
[1779201660719,43.22,76408.47,285.3,-0.26366,0.00022,11.09859]
[1779201660821,43.22,76408.47,285.3,-0.26366,0.00022,11.09859]
[1779201661179,43.22,76408.47,285.3,-0.26366,0.00022,11.09859]
[1779201661434,43.22,76395.67,285.3,-0.26654,0.00022,11.15815]
[1779201661446,43.22,76395.67,285.3,-0.26654,0.00022,11.15815]
[1779201661609,43.22,76395.67,285.3,-0.26654,0.00022,11.15815]
[1779201661862,43.22,76395.67,285.3,-0.26654,0.00022,11.15815]
[1779201662224,43.22,76395.67,285.3,-0.26654,0.00022,11.15815]
[1779201663313,43.22,76395.05,285.3,-0.26668,0.00022,11.16106]
[1779201663363,43.22,76389.32,285.3,-0.26796,0.00022,11.1873]
[1779201663451,43.22,76389.32,285.3,-0.26796,0.00022,11.1873]
[1779201665948,43.22,76388.21,285.3,-0.26821,0.00022,11.19235]
[1779201665952,43.22,76388.21,285.3,-0.26821,0.00022,11.19235]
[1779201666056,43.22,76388.21,285.3,-0.26821,0.00022,11.19235]
[1779201666217,43.22,76388.21,285.3,-0.26821,0.00022,11.19235]
[1779201666385,43.22,76393.76,285.3,-0.26697,0.00022,11.16691]
[1779201666535,43.22,76393.76,285.3,-0.26697,0.00022,11.16691]
[1779201667202,43.22,76393.76,285.3,-0.26697,0.00022,11.16691]
[1779201667443,43.22,76393.76,285.3,-0.26697,0.00022,11.16691]
[1779201667392,43.22,76403.23,285.3,-0.26485,0.00022,11.12331]
[1779201667510,43.22,76403.23,285.3,-0.26485,0.00022,11.12331]
[1779201668067,43.22,76403.23,285.3,-0.26485,0.00022,11.12331]
[1779201668262,43.22,76403.23,285.3,-0.26485,0.00022,11.12331]
[1779201668831,43.22,76406.3,285.3,-0.26416,0.00022,11.10911]
[1779201669042,43.22,76406.3,285.3,-0.26416,0.00022,11.10911]
[1779201669110,43.22,76406.3,285.3,-0.26416,0.00022,11.10911]
[1779201669426,43.22,76406.75,285.3,-0.26406,0.00022,11.10707]
[1779201669562,43.22,76406.75,285.3,-0.26406,0.00022,11.10707]
[1779201669601,43.22,76406.75,285.3,-0.26406,0.00022,11.10707]
[1779201670113,43.22,76406.75,285.3,-0.26406,0.00022,11.10707]
[1779201670128,43.22,76406.75,285.3,-0.26406,0.00022,11.10707]
[1779201670335,43.22,76406.75,285.3,-0.26406,0.00022,11.10707]
[1779201670427,43.22,76412.97,285.3,-0.26268,0.00022,11.07822]
[1779201671179,43.22,76412.97,285.3,-0.26268,0.00022,11.07822]
[1779201671420,43.22,76419.08,285.3,-0.26132,0.00022,11.04971]
[1779201671962,43.22,76419.08,285.3,-0.26132,0.00022,11.04971]
[1779201671981,43.22,76419.08,285.3,-0.26132,0.00022,11.04971]
[1779201672013,43.22,76419.08,285.3,-0.26132,0.00022,11.04971]
[1779201672504,43.22,76418.06,285.3,-0.26155,0.00022,11.05443]
[1779201673513,43.22,76421.95,285.3,-0.26069,0.00022,11.03626]
[1779201673944,43.22,76421.95,285.3,-0.26069,0.00022,11.03626]
[1779201674920,43.22,76421.82,285.3,-0.26071,0.00022,11.03687]
[1779201674928,43.22,76421.82,285.3,-0.26071,0.00022,11.03687]
[1779201675286,43.22,76421.82,285.3,-0.26071,0.00022,11.03687]
[1779201677214,43.22,76419.85,285.3,-0.26115,0.00022,11.04608]
[1779201677301,43.22,76419.85,285.3,-0.26115,0.00022,11.04608]
[1779201678935,43.22,76421.49,285.3,-0.26079,0.00022,11.03842]
[1779201678963,43.22,76421.49,285.3,-0.26079,0.00022,11.03842]
[1779201678966,43.22,76421.49,285.3,-0.26079,0.00022,11.03842]
[1779201680887,43.22,76416.28,285.3,-0.26194,0.00022,11.06273]
[1779201682303,43.22,76415.39,285.3,-0.26214,0.00022,11.06686]
[1779201682374,43.22,76415.39,285.3,-0.26214,0.00022,11.06686]
[1779201684617,43.22,76415.77,285.3,-0.26205,0.00022,11.06501]
[1779201684928,43.22,76415.77,285.3,-0.26205,0.00022,11.06501]
[1779201689160,43.22,76413.71,285.3,-0.2625,0.00022,11.07448]
[1779201691806,43.22,76413.59,285.3,-0.26252,0.00022,11.07492]
[1779201691852,43.22,76413.59,285.3,-0.26252,0.00022,11.07492]
[1779201691854,43.22,76413.59,285.3,-0.26252,0.00022,11.07492]
[1779201692119,43.22,76413.59,285.3,-0.26252,0.00022,11.07492]
[1779201692121,43.22,76413.59,285.3,-0.26252,0.00022,11.07492]
[1779201692198,43.22,76413.59,285.3,-0.26252,0.00022,11.07492]
[1779201693730,43.22,76412.08,285.3,-0.26276,0.00022,11.07445]
[1779201693731,43.22,76412.08,285.3,-0.26276,0.00022,11.07445]
[1779201693856,43.22,76412.08,285.3,-0.26276,0.00022,11.07445]
[1779201694737,43.22,76412.33,285.3,-0.2627,0.00022,11.07325]
[1779201697583,43.22,76413.87,285.3,-0.26236,0.00022,11.06611]
[1779201697585,43.22,76413.87,285.3,-0.26236,0.00022,11.06611]
[1779201697589,43.22,76413.87,285.3,-0.26236,0.00022,11.06611]
[1779201698424,43.22,76413.87,285.3,-0.26236,0.00022,11.06611]
[1779201698905,43.22,76405.72,285.3,-0.26417,0.00022,11.10393]
[1779201700669,43.22,76404.75,285.3,-0.26439,0.00022,11.10839]
[1779201700674,43.22,76404.75,285.3,-0.26439,0.00022,11.10839]
[1779201700683,43.22,76404.75,285.3,-0.26439,0.00022,11.10839]
[1779201700712,43.22,76404.75,285.3,-0.26439,0.00022,11.10839]
[1779201702393,43.22,76413.6,285.3,-0.26242,0.00022,11.06731]
[1779201702965,43.22,76413.6,285.3,-0.26242,0.00022,11.06731]
[1779201702982,43.22,76413.6,285.3,-0.26242,0.00022,11.06731]
[1779201702985,43.22,76413.6,285.3,-0.26242,0.00022,11.06731]
[1779201703019,43.22,76413.6,285.3,-0.26242,0.00022,11.06731]
[1779201703449,43.22,76413.6,285.3,-0.26242,0.00022,11.06731]
[1779201704977,43.22,76417.94,285.3,-0.26145,0.00022,11.04708]
[1779201704977,43.22,76417.94,285.3,-0.26145,0.00022,11.04708]
[1779201706024,43.21,76418.08,285.3,-0.26142,0.00022,11.04641]
[1779201707871,43.21,76426.2,285.3,-0.25962,0.00022,11.00839]
[1779201708983,43.21,76426.2,285.3,-0.25962,0.00022,11.00839]
[1779201709070,43.21,76426.2,285.3,-0.25962,0.00022,11.00839]
[1779201709684,43.21,76426.57,285.3,-0.25954,0.00022,11.00667]
[1779201709744,43.21,76426.57,285.3,-0.25954,0.00022,11.00667]
[1779201710322,43.22,76427.1,285.3,-0.25943,0.00022,11.00421]
[1779201710701,43.22,76427.1,285.3,-0.25943,0.00022,11.00421]
[1779201711321,43.21,76433.01,285.3,-0.25812,0.00022,10.9764]
[1779201711656,43.21,76433.01,285.3,-0.25812,0.00022,10.9764]
[1779201714288,43.21,76434.38,285.3,-0.25782,0.00022,10.96992]
[1779201714603,43.21,76434.95,285.3,-0.2577,0.00022,10.96722]
[1779201715262,43.21,76434.95,285.3,-0.2577,0.00022,10.96722]
[1779201715493,43.21,76434.95,285.3,-0.2577,0.00022,10.96722]
[1779201715461,43.21,76446.4,285.3,-0.25518,0.00022,10.91302]
[1779201715865,43.21,76446.4,285.3,-0.25518,0.00022,10.91302]
[1779201715970,43.21,76446.4,285.3,-0.25518,0.00022,10.91302]
[1779201715992,43.21,76446.4,285.3,-0.25518,0.00022,10.91302]
[1779201716148,43.21,76446.4,285.3,-0.25518,0.00022,10.91302]
[1779201716477,43.21,76446.4,285.3,-0.25518,0.00022,10.91302]
[1779201716446,43.21,76482.33,285.3,-0.24739,0.00022,10.74049]
[1779201716614,43.21,76482.33,285.3,-0.24739,0.00022,10.74049]
[1779201717328,43.21,76482.33,285.3,-0.24739,0.00022,10.74049]
[1779201717470,43.21,76480.14,285.3,-0.24786,0.00022,10.75116]
[1779201717824,43.21,76480.14,285.3,-0.24786,0.00022,10.75116]
[1779201717850,43.21,76480.14,285.3,-0.24786,0.00022,10.75116]
[1779201718055,43.21,76480.14,285.3,-0.24786,0.00022,10.75116]
[1779201718186,43.21,76480.14,285.3,-0.24786,0.00022,10.75116]
[1779201718189,43.21,76480.14,285.3,-0.24786,0.00022,10.75116]
[1779201718269,43.21,76480.14,285.3,-0.24786,0.00022,10.75116]
[1779201718323,43.21,76480.14,285.3,-0.24786,0.00022,10.75116]
[1779201718427,43.22,76467.48,285.3,-0.2506,0.00022,10.81232]
[1779201718732,43.22,76467.48,285.3,-0.2506,0.00022,10.81232]
[1779201718984,43.22,76467.48,285.3,-0.2506,0.00022,10.81232]
[1779201718985,43.22,76467.48,285.3,-0.2506,0.00022,10.81232]
[1779201719604,43.21,76468.47,285.3,-0.25038,0.00022,10.80747]
[1779201719662,43.21,76468.47,285.3,-0.25038,0.00022,10.80747]
[1779201720338,43.21,76474.75,285.3,-0.24902,0.00022,10.7771]
[1779201721206,43.21,76482.39,285.3,-0.24737,0.00022,10.74]
[1779201722277,43.21,76487.98,285.3,-0.24616,0.00021,10.71277]
[1779201722628,43.21,76487.98,285.3,-0.24616,0.00021,10.71277]
[1779201722903,43.21,76487.98,285.3,-0.24616,0.00021,10.71277]
[1779201723025,43.21,76487.98,285.3,-0.24616,0.00021,10.71277]
[1779201723041,43.21,76487.98,285.3,-0.24616,0.00021,10.71277]
[1779201723180,43.21,76487.98,285.3,-0.24616,0.00021,10.71277]
[1779201723217,43.21,76495.71,285.3,-0.24451,0.00021,10.67503]
[1779201723921,43.21,76495.71,285.3,-0.24451,0.00021,10.67503]
[1779201724029,43.21,76495.71,285.3,-0.24451,0.00021,10.67503]
[1779201724435,43.21,76495.71,285.3,-0.24451,0.00021,10.67503]
[1779201724482,43.21,76502.17,285.3,-0.24312,0.00021,10.64328]
[1779201725762,43.21,76500.01,285.3,-0.24358,0.00021,10.65383]
[1779201726153,43.21,76500.01,285.3,-0.24358,0.00021,10.65383]
[1779201726507,43.21,76500.01,285.3,-0.24358,0.00021,10.65383]
[1779201726817,43.21,76493.92,285.3,-0.24487,0.00021,10.68345]
[1779201727536,43.21,76493.92,285.3,-0.24487,0.00021,10.68345]
[1779201727574,43.21,76493.92,285.3,-0.24487,0.00021,10.68345]
[1779201728246,43.21,76493.92,285.3,-0.24487,0.00021,10.68345]
[1779201728260,43.21,76492.99,285.3,-0.24507,0.00021,10.6879]
[1779201728737,43.21,76492.99,285.3,-0.24507,0.00021,10.6879]
[1779201730748,43.21,76489.92,285.3,-0.24572,0.00021,10.70282]
[1779201732911,43.21,76488.32,285.3,-0.24606,0.00021,10.71051]
[1779201733017,43.21,76488.32,285.3,-0.24606,0.00021,10.71051]
[1779201734414,43.21,76483.73,285.3,-0.24704,0.00022,10.73271]
[1779201735177,43.21,76483.73,285.3,-0.24704,0.00022,10.73271]
[1779201738284,43.2,76488.96,285.3,-0.24591,0.00021,10.70704]
[1779201739901,43.2,76487.6,285.3,-0.2462,0.00021,10.71353]
[1779201741150,43.2,76490.02,285.3,-0.24567,0.00021,10.70167]
[1779201742168,43.2,76490.81,285.3,-0.2455,0.00021,10.69776]
[1779201742431,43.2,76481.02,285.3,-0.2476,0.00022,10.74532]
[1779201744374,43.2,76475.62,285.3,-0.24876,0.00022,10.77125]
[1779201745082,43.2,76475.62,285.3,-0.24876,0.00022,10.77125]
[1779201745361,43.2,76475.43,285.3,-0.24879,0.00022,10.77203]
[1779201747914,43.2,76475.35,285.3,-0.2488,0.00022,10.77218]
[1779201748285,43.2,76475.35,285.3,-0.2488,0.00022,10.77218]
[1779201748291,43.2,76475.35,285.3,-0.2488,0.00022,10.77218]
[1779201748331,43.19,76474.83,285.3,-0.24891,0.00022,10.77458]
[1779201748646,43.19,76474.83,285.3,-0.24891,0.00022,10.77458]
[1779201749457,43.19,76466.72,285.3,-0.25066,0.00022,10.81366]
[1779201750874,43.19,76465.05,285.3,-0.25102,0.00022,10.82161]
[1779201753380,43.19,76465.43,285.3,-0.25083,0.00022,10.8121]
[1779201753481,43.19,76466.56,285.3,-0.25058,0.00022,10.80657]
[1779201755322,43.19,76467.67,285.3,-0.25034,0.00022,10.80115]
[1779201755371,43.19,76469.12,285.3,-0.25002,0.00022,10.79404]
[1779201755798,43.19,76469.12,285.3,-0.25002,0.00022,10.79404]
[1779201755896,43.19,76469.12,285.3,-0.25002,0.00022,10.79404]
[1779201756064,43.19,76469.12,285.3,-0.25002,0.00022,10.79404]
[1779201756178,43.19,76469.12,285.3,-0.25002,0.00022,10.79404]
[1779201756352,43.19,76469.12,285.3,-0.25002,0.00022,10.79404]
[1779201756824,43.19,76465.03,285.3,-0.2509,0.00022,10.81367]
[1779201757365,43.19,76465.03,285.3,-0.2509,0.00022,10.81367]
[1779201759653,43.19,76466.71,285.3,-0.25052,0.00022,10.80534]
[1779201760106,43.19,76466.71,285.3,-0.25052,0.00022,10.80534]
[1779201760169,43.19,76466.71,285.3,-0.25052,0.00022,10.80534]
[1779201760411,43.19,76467.81,285.3,-0.25028,0.00022,10.79996]
[1779201761008,43.19,76467.81,285.3,-0.25028,0.00022,10.79996]
[1779201761497,43.18,76486.51,285.3,-0.24624,0.00021,10.70922]
[1779201762103,43.18,76496.74,285.3,-0.24404,0.00021,10.65916]
[1779201762897,43.18,76496.74,285.3,-0.24404,0.00021,10.65916]
[1779201763052,43.18,76496.74,285.3,-0.24404,0.00021,10.65916]
[1779201763526,43.18,76496.74,285.3,-0.24404,0.00021,10.65916]
[1779201763073,43.18,76493.16,285.3,-0.24481,0.00021,10.67664]
[1779201764325,43.18,76486.1,285.3,-0.24632,0.00021,10.71098]
[1779201765055,43.18,76486.1,285.3,-0.24632,0.00021,10.71098]
[1779201765072,43.18,76486.1,285.3,-0.24632,0.00021,10.71098]
[1779201765089,43.18,76481.05,285.3,-0.2474,0.00022,10.73543]
[1779201765643,43.18,76481.05,285.3,-0.2474,0.00022,10.73543]
[1779201767527,43.18,76480.6,285.3,-0.24749,0.00022,10.73751]
[1779201767900,43.18,76479.59,285.3,-0.24771,0.00022,10.7423]
[1779201769382,43.18,76482.94,285.3,-0.24698,0.00022,10.72592]
[1779201769392,43.18,76488.75,285.3,-0.24572,0.00021,10.6975]
[1779201770377,43.18,76496.11,285.3,-0.24415,0.00021,10.66148]
[1779201771148,43.18,76496.11,285.3,-0.24415,0.00021,10.66148]
[1779201771186,43.18,76497.36,285.3,-0.24388,0.00021,10.65535]
[1779201775720,43.17,76494.38,285.3,-0.24451,0.00021,10.66973]
[1779201775873,43.17,76494.38,285.3,-0.24451,0.00021,10.66973]
[1779201777474,43.17,76493.55,285.3,-0.24468,0.00021,10.67373]
[1779201781647,43.17,76494.45,285.3,-0.24447,0.00021,10.66878]
[1779201781655,43.17,76494.45,285.3,-0.24447,0.00021,10.66878]
[1779201782491,43.17,76500.21,285.3,-0.24323,0.00021,10.64055]
[1779201787246,43.17,76504.16,285.3,-0.24237,0.00021,10.62072]
[1779201791415,43.16,76508.98,285.3,-0.24133,0.00021,10.59646]
[1779201791742,43.16,76508.98,285.3,-0.24133,0.00021,10.59646]
[1779201792052,43.16,76508.98,285.3,-0.24133,0.00021,10.59646]
[1779201792101,43.16,76508.98,285.3,-0.24133,0.00021,10.59646]
[1779201792255,43.16,76508.98,285.3,-0.24133,0.00021,10.59646]
[1779201792592,43.16,76508.98,285.3,-0.24133,0.00021,10.59646]
[1779201792447,43.16,76524.38,285.3,-0.23806,0.00021,10.5201]
[1779201792741,43.16,76524.38,285.3,-0.23806,0.00021,10.5201]
[1779201793209,43.16,76524.38,285.3,-0.23806,0.00021,10.5201]
[1779201793354,43.16,76524.38,285.3,-0.23806,0.00021,10.5201]
[1779201793586,43.16,76524.38,285.3,-0.23806,0.00021,10.5201]
[1779201793594,43.16,76524.56,285.3,-0.23802,0.00021,10.5192]
[1779201794508,43.16,76522.73,285.3,-0.23841,0.00021,10.52829]
[1779201795306,43.16,76516.87,285.3,-0.23965,0.00021,10.55729]
[1779201797553,43.16,76510.62,285.3,-0.24096,0.00021,10.58798]
[1779201801679,43.13,76509.7,285.3,-0.24103,0.00021,10.58943]
[1779201802434,43.13,76509.7,285.3,-0.24103,0.00021,10.58943]
[1779201802501,43.13,76509.7,285.3,-0.24103,0.00021,10.58943]
[1779201802581,43.12,76505.88,285.3,-0.24179,0.00021,10.60699]
[1779201803050,43.12,76505.88,285.3,-0.24179,0.00021,10.60699]
[1779201803474,43.12,76492.64,285.3,-0.24461,0.00021,10.67199]
[1779201805924,43.12,76490.83,285.3,-0.24499,0.00021,10.68053]
[1779201806600,43.12,76490.83,285.3,-0.24499,0.00021,10.68053]
[1779201806383,43.12,76487.84,285.3,-0.24562,0.00021,10.69499]
[1779201807755,43.12,76487.72,285.3,-0.24564,0.00021,10.69548]
[1779201808396,43.11,76487.2,285.3,-0.24575,0.00021,10.69792]
[1779201813432,43.11,76487.46,285.3,-0.24556,0.00022,10.68821]
[1779201814851,43.1,76488.91,285.3,-0.24524,0.00021,10.68094]
[1779201815446,43.1,76495.96,285.3,-0.24372,0.00021,10.6462]
[1779201816453,43.1,76500.56,285.3,-0.24272,0.00021,10.6234]
[1779201821488,43.1,76499.12,285.3,-0.24301,0.00021,10.62994]
[1779201822533,43.1,76499.12,285.3,-0.24301,0.00021,10.62994]
[1779201822795,43.1,76495.5,285.3,-0.24378,0.00021,10.64762]
[1779201825183,43.09,76495.01,285.3,-0.24387,0.00021,10.64977]
[1779201827074,43.09,76488.86,285.3,-0.24518,0.00021,10.67964]
[1779201831382,43.09,76488.3,285.3,-0.24527,0.00021,10.68172]
[1779201831420,43.09,76488.3,285.3,-0.24527,0.00021,10.68172]
[1779201831467,43.09,76488.3,285.3,-0.24527,0.00021,10.68172]
[1779201831524,43.09,76488.3,285.3,-0.24527,0.00021,10.68172]
[1779201831703,43.09,76488.3,285.3,-0.24527,0.00021,10.68172]
[1779201831561,43.08,76477.22,285.3,-0.24765,0.00022,10.73561]
[1779201832194,43.08,76477.22,285.3,-0.24765,0.00022,10.73561]
[1779201832381,43.08,76477.22,285.3,-0.24765,0.00022,10.73561]
[1779201832566,43.08,76467.44,285.3,-0.24977,0.00022,10.78296]
[1779201833276,43.08,76467.44,285.3,-0.24977,0.00022,10.78296]
[1779201833340,43.08,76467.44,285.3,-0.24977,0.00022,10.78296]
[1779201833350,43.08,76467.44,285.3,-0.24977,0.00022,10.78296]
[1779201833369,43.08,76467.44,285.3,-0.24977,0.00022,10.78296]
[1779201833427,43.08,76467.44,285.3,-0.24977,0.00022,10.78296]
[1779201833575,43.08,76459.34,285.3,-0.25153,0.00022,10.82193]
[1779201833908,43.08,76459.34,285.3,-0.25153,0.00022,10.82193]
[1779201835588,43.08,76449.62,285.3,-0.25363,0.00022,10.86811]
[1779201835857,43.08,76449.62,285.3,-0.25363,0.00022,10.86811]
[1779201835867,43.08,76449.62,285.3,-0.25363,0.00022,10.86811]
[1779201835930,43.08,76449.62,285.3,-0.25363,0.00022,10.86811]
[1779201835964,43.08,76449.62,285.3,-0.25363,0.00022,10.86811]
[1779201835992,43.08,76449.62,285.3,-0.25363,0.00022,10.86811]
[1779201836032,43.08,76449.62,285.3,-0.25363,0.00022,10.86811]
[1779201836287,43.08,76449.62,285.3,-0.25363,0.00022,10.86811]
[1779201836315,43.08,76449.62,285.3,-0.25363,0.00022,10.86811]
[1779201836548,43.08,76449.62,285.3,-0.25363,0.00022,10.86811]
[1779201836595,43.08,76439.21,285.3,-0.25591,0.00022,10.91778]
[1779201836803,43.08,76439.21,285.3,-0.25591,0.00022,10.91778]
[1779201837694,43.08,76438.18,285.3,-0.25613,0.00022,10.92253]
[1779201838010,43.08,76438.18,285.3,-0.25613,0.00022,10.92253]
[1779201838461,43.08,76438.18,285.3,-0.25613,0.00022,10.92253]
[1779201838500,43.08,76438.18,285.3,-0.25613,0.00022,10.92253]
[1779201839995,43.07,76441.5,285.3,-0.25539,0.00022,10.90634]
[1779201840178,43.07,76441.5,285.3,-0.25539,0.00022,10.90634]
[1779201840475,43.07,76441.5,285.3,-0.25539,0.00022,10.90634]
[1779201841016,43.07,76439.51,285.3,-0.25582,0.00022,10.91563]
[1779201841384,43.07,76439.51,285.3,-0.25582,0.00022,10.91563]
[1779201841631,43.07,76437.91,285.3,-0.25615,0.00022,10.92293]
[1779201843645,43.07,76429.34,285.3,-0.25804,0.00022,10.96336]
[1779201845046,43.06,76429.34,285.3,-0.25803,0.00022,10.96321]
[1779201846194,43.06,76441.24,285.3,-0.2554,0.00022,10.90656]
[1779201852031,43.06,76441.3,285.3,-0.25536,0.00022,10.90577]
[1779201853628,43.06,76434.62,285.3,-0.25683,0.00022,10.93737]
[1779201858795,43.05,76433.89,285.3,-0.25696,0.00022,10.94017]
[1779201860801,43.05,76432.9,285.3,-0.25717,0.00022,10.94475]
[1779201860920,43.05,76432.9,285.3,-0.25717,0.00022,10.94475]
[1779201860997,43.05,76432.9,285.3,-0.25717,0.00022,10.94475]
[1779201861299,43.05,76432.9,285.3,-0.25717,0.00022,10.94475]
[1779201861332,43.05,76432.9,285.3,-0.25717,0.00022,10.94475]
[1779201861357,43.05,76432.9,285.3,-0.25717,0.00022,10.94475]
[1779201861525,43.05,76432.9,285.3,-0.25717,0.00022,10.94475]
[1779201861581,43.05,76430.94,285.3,-0.2576,0.00022,10.95393]
[1779201862666,43.05,76420.57,285.3,-0.25989,0.00022,11.00278]
[1779201868356,43.04,76418.35,285.3,-0.26037,0.00022,11.01285]
[1779201868685,43.04,76416.05,285.3,-0.26087,0.00022,11.02357]
[1779201868722,43.04,76416.05,285.3,-0.26087,0.00022,11.02357]
[1779201868853,43.04,76416.05,285.3,-0.26087,0.00022,11.02357]
[1779201868862,43.04,76416.05,285.3,-0.26087,0.00022,11.02357]
[1779201869913,43.04,76408.46,285.3,-0.26256,0.00022,11.05888]
[1779201871081,43.04,76408.46,285.3,-0.26256,0.00022,11.05888]
[1779201871268,43.04,76409.22,285.3,-0.26228,0.00022,11.04777]
[1779201871900,43.04,76409.22,285.3,-0.26228,0.00022,11.04777]
[1779201877583,43.04,76409.77,285.3,-0.26214,0.00022,11.04478]
[1779201881048,43.03,76404.94,285.3,-0.26321,0.00022,11.06703]
[1779201881511,43.03,76404.94,285.3,-0.26321,0.00022,11.06703]
[1779201881613,43.03,76399.26,285.3,-0.26448,0.00022,11.09336]
[1779201882382,43.03,76395.08,285.3,-0.26541,0.00022,11.11262]
[1779201883503,43.03,76395.08,285.3,-0.26541,0.00022,11.11262]
[1779201883504,43.03,76395.08,285.3,-0.26541,0.00022,11.11262]
[1779201883761,43.03,76393.18,285.3,-0.26583,0.00022,11.12127]
[1779201883926,43.03,76393.18,285.3,-0.26583,0.00022,11.12127]
[1779201884381,43.03,76393.18,285.3,-0.26583,0.00022,11.12127]
[1779201884451,43.03,76393.18,285.3,-0.26583,0.00022,11.12127]
[1779201884552,43.03,76402.7,285.3,-0.26369,0.00022,11.07696]
[1779201885399,43.03,76402.7,285.3,-0.26369,0.00022,11.07696]
[1779201885500,43.03,76407.13,285.3,-0.26269,0.00022,11.05618]
[1779201887666,43.03,76407.99,285.3,-0.26249,0.00022,11.05208]
[1779201887469,43.02,76414.29,285.3,-0.26108,0.00022,11.02247]
[1779201889211,43.02,76415.76,285.3,-0.26075,0.00022,11.01548]
[1779201889276,43.02,76415.82,285.3,-0.26073,0.00022,11.01511]
[1779201890625,43.02,76420.08,285.3,-0.25978,0.00022,10.99493]
[1779201895084,43.02,76416.35,285.3,-0.26058,0.00022,11.01197]
[1779201895152,43.01,76415.23,285.3,-0.26083,0.00022,11.01709]
[1779201896702,43.01,76410.87,285.3,-0.26179,0.00022,11.03736]
[1779201898030,43.01,76405.58,285.3,-0.26297,0.00022,11.06202]
[1779201900867,43.01,76404.31,285.3,-0.26325,0.00022,11.06776]
[1779201902146,43.01,76402.35,285.3,-0.26368,0.00022,11.0767]
[1779201902765,43.01,76399.22,285.4,-0.26438,0.00022,11.09125]
[1779201902949,43.01,76399.22,285.4,-0.26438,0.00022,11.09125]
[1779201903951,43.01,76399.0,285.4,-0.26442,0.00022,11.09216]
[1779201905961,43.0,76398.17,285.4,-0.2646,0.00022,11.09577]
[1779201906446,43.0,76398.17,285.4,-0.2646,0.00022,11.09577]
[1779201906855,43.0,76398.04,285.4,-0.26462,0.00022,11.09625]
[1779201906856,43.0,76398.04,285.4,-0.26462,0.00022,11.09625]
[1779201907208,43.0,76398.04,285.4,-0.26462,0.00022,11.09625]
[1779201907215,43.0,76398.04,285.4,-0.26462,0.00022,11.09625]
[1779201907278,43.0,76392.45,285.4,-0.26587,0.00023,11.12203]
[1779201909714,43.0,76399.77,285.4,-0.26421,0.00022,11.08767]
[1779201911307,43.0,76400.45,285.4,-0.26405,0.00022,11.08451]
[1779201911408,43.0,76405.39,285.4,-0.26294,0.00022,11.06137]
[1779201911869,43.0,76405.39,285.4,-0.26294,0.00022,11.06137]
[1779201912627,43.0,76398.05,285.4,-0.26458,0.00022,11.09545]
[1779201912844,43.0,76398.05,285.4,-0.26458,0.00022,11.09545]
[1779201917843,42.99,76402.63,285.4,-0.26352,0.00022,11.07347]
[1779201919178,42.99,76409.66,285.4,-0.26194,0.00022,11.04034]
[1779201920466,42.99,76404.78,285.4,-0.26302,0.00022,11.06308]
[1779201921118,42.99,76404.78,285.4,-0.26302,0.00022,11.06308]
[1779201921192,42.98,76410.34,285.4,-0.26177,0.00022,11.03694]
[1779201922027,42.98,76410.34,285.4,-0.26177,0.00022,11.03694]
[1779201922048,42.98,76410.34,285.4,-0.26177,0.00022,11.03694]
[1779201922140,42.98,76410.34,285.4,-0.26177,0.00022,11.03694]
[1779201922706,42.98,76410.34,285.4,-0.26177,0.00022,11.03694]
[1779201922735,42.98,76414.39,285.4,-0.26086,0.00022,11.01767]
[1779201923098,42.98,76414.39,285.4,-0.26086,0.00022,11.01767]
[1779201923206,42.98,76417.24,285.4,-0.26022,0.00022,11.00426]
[1779201925092,42.98,76416.04,285.4,-0.26049,0.00022,11.00984]
[1779201925759,42.98,76412.45,285.4,-0.26128,0.00022,11.02663]
[1779201926227,42.98,76410.41,285.4,-0.26174,0.00022,11.0361]
[1779201927050,42.98,76410.41,285.4,-0.26174,0.00022,11.0361]
[1779201927690,42.98,76410.41,285.4,-0.26174,0.00022,11.0361]
[1779201927695,42.98,76410.18,285.4,-0.26178,0.00022,11.03701]
[1779201928241,42.98,76403.03,285.4,-0.26338,0.00022,11.07036]
[1779201931052,42.97,76405.64,285.4,-0.26278,0.00022,11.05796]
[1779201932973,42.97,76407.02,285.4,-0.26236,0.00022,11.04386]
[1779201933256,42.97,76407.02,285.4,-0.26236,0.00022,11.04386]
[1779201933306,42.97,76407.02,285.4,-0.26236,0.00022,11.04386]
[1779201935306,42.97,76411.62,285.4,-0.26133,0.00022,11.02211]
[1779201935450,42.97,76411.62,285.4,-0.26133,0.00022,11.02211]
[1779201935538,42.97,76410.86,285.4,-0.26149,0.00022,11.0256]
[1779201936145,42.97,76410.86,285.4,-0.26149,0.00022,11.0256]
[1779201936461,42.97,76410.86,285.4,-0.26149,0.00022,11.0256]
[1779201936562,42.97,76416.0,285.4,-0.26034,0.00022,11.00128]
[1779201937414,42.97,76416.0,285.4,-0.26034,0.00022,11.00128]
[1779201937682,42.97,76416.0,285.4,-0.26034,0.00022,11.00128]
[1779201937696,42.97,76411.4,285.4,-0.26136,0.00022,11.02285]
[1779201937881,42.97,76411.4,285.4,-0.26136,0.00022,11.02285]
[1779201938038,42.97,76411.4,285.4,-0.26136,0.00022,11.02285]
[1779201938106,42.97,76411.4,285.4,-0.26136,0.00022,11.02285]
[1779201938449,42.97,76411.4,285.4,-0.26136,0.00022,11.02285]
[1779201938662,42.97,76388.85,285.4,-0.26642,0.00023,11.1278]
[1779201938999,42.97,76388.85,285.4,-0.26642,0.00023,11.1278]
[1779201940724,42.96,76381.94,285.4,-0.26797,0.00023,11.15936]
[1779201942310,42.96,76379.55,285.4,-0.2685,0.00023,11.17019]
[1779201942625,42.96,76375.69,285.4,-0.26937,0.00023,11.18772]
[1779201943085,42.96,76375.69,285.4,-0.26937,0.00023,11.18772]
[1779201943346,42.96,76381.22,285.4,-0.26811,0.00023,11.16219]
[1779201946212,42.96,76380.01,285.4,-0.26837,0.00023,11.16754]
[1779201946376,42.96,76380.01,285.4,-0.26837,0.00023,11.16754]
[1779201946678,42.96,76380.01,285.4,-0.26837,0.00023,11.16754]
[1779201946429,42.96,76375.42,285.4,-0.26941,0.00023,11.18849]
[1779201947213,42.96,76375.42,285.4,-0.26941,0.00023,11.18849]
[1779201947730,42.95,76366.04,285.4,-0.27154,0.00023,11.23119]
[1779201947779,42.95,76366.04,285.4,-0.27154,0.00023,11.23119]
[1779201948066,42.95,76366.04,285.4,-0.27154,0.00023,11.23119]
[1779201948137,42.95,76366.04,285.4,-0.27154,0.00023,11.23119]
[1779201948154,42.95,76366.04,285.4,-0.27154,0.00023,11.23119]
[1779201948237,42.95,76366.04,285.4,-0.27154,0.00023,11.23119]
[1779201948521,42.95,76366.04,285.4,-0.27154,0.00023,11.23119]
[1779201948585,42.95,76366.04,285.4,-0.27154,0.00023,11.23119]
[1779201948632,42.95,76366.04,285.4,-0.27154,0.00023,11.23119]
[1779201948678,42.95,76352.67,285.4,-0.27458,0.00023,11.29154]
[1779201949700,42.95,76346.56,285.4,-0.27598,0.00023,11.31885]
[1779201951501,42.95,76346.13,285.4,-0.27607,0.00023,11.32063]
[1779201951592,42.95,76341.57,285.4,-0.27711,0.00023,11.34087]
[1779201953268,42.95,76338.62,285.4,-0.27779,0.00023,11.35385]
[1779201953368,42.95,76338.62,285.4,-0.27779,0.00023,11.35385]
[1779201953378,42.95,76338.62,285.4,-0.27779,0.00023,11.35385]
[1779201953572,42.95,76338.62,285.4,-0.27779,0.00023,11.35385]
[1779201954607,42.94,76335.42,285.4,-0.27851,0.00023,11.3679]
[1779201955181,42.94,76333.83,285.4,-0.27887,0.00023,11.37481]
[1779201955304,42.94,76333.83,285.4,-0.27887,0.00023,11.37481]
[1779201955315,42.94,76333.83,285.4,-0.27887,0.00023,11.37481]
[1779201955419,42.94,76333.83,285.4,-0.27887,0.00023,11.37481]
[1779201955685,42.94,76333.83,285.4,-0.27887,0.00023,11.37481]
[1779201956529,42.94,76340.85,285.4,-0.27724,0.00023,11.34328]
[1779201958286,42.94,76340.91,285.4,-0.27722,0.00023,11.3429]
[1779201962608,42.93,76337.16,285.4,-0.27806,0.00023,11.35916]
[1779201962674,42.93,76337.16,285.4,-0.27806,0.00023,11.35916]
[1779201962804,42.93,76336.22,285.4,-0.27827,0.00023,11.3631]
[1779201963490,42.93,76336.22,285.4,-0.27827,0.00023,11.3631]
[1779201963506,42.93,76336.22,285.4,-0.27827,0.00023,11.3631]
[1779201963603,42.93,76336.22,285.4,-0.27827,0.00023,11.3631]
[1779201963683,42.93,76336.22,285.4,-0.27827,0.00023,11.3631]
[1779201963765,42.93,76315.44,285.4,-0.28309,0.00023,11.45474]
[1779201963950,42.93,76315.44,285.4,-0.28309,0.00023,11.45474]
[1779201963996,42.93,76315.44,285.4,-0.28309,0.00023,11.45474]
[1779201963999,42.93,76315.44,285.4,-0.28309,0.00023,11.45474]
[1779201964307,42.93,76315.44,285.4,-0.28309,0.00023,11.45474]
[1779201964402,42.93,76315.44,285.4,-0.28309,0.00023,11.45474]
[1779201964756,42.93,76311.89,285.4,-0.2839,0.00023,11.47001]
[1779201965576,42.93,76311.89,285.4,-0.2839,0.00023,11.47001]
[1779201965677,42.93,76305.77,285.4,-0.28533,0.00023,11.49662]
[1779201966624,42.93,76305.77,285.4,-0.28533,0.00023,11.49662]
[1779201966726,42.93,76301.37,285.4,-0.28635,0.00023,11.51553]
[1779201966915,42.93,76301.37,285.4,-0.28635,0.00023,11.51553]
[1779201968285,42.92,76301.33,285.4,-0.28635,0.00023,11.51546]
[1779201968560,42.92,76301.33,285.4,-0.28635,0.00023,11.51546]
[1779201968732,42.92,76301.33,285.4,-0.28635,0.00023,11.51546]
[1779201968781,42.92,76301.33,285.4,-0.28635,0.00023,11.51546]
[1779201968772,42.92,76301.25,285.4,-0.28637,0.00023,11.51575]
[1779201968807,42.92,76301.25,285.4,-0.28637,0.00023,11.51575]
[1779201970416,42.92,76297.79,285.4,-0.28718,0.00023,11.53068]
[1779201971785,42.92,76296.78,285.4,-0.28741,0.00023,11.53487]
[1779201971852,42.92,76293.91,285.4,-0.28808,0.00023,11.54721]
[1779201973164,42.92,76294.85,285.4,-0.28785,0.00023,11.54308]
[1779201973182,42.92,76294.85,285.4,-0.28785,0.00023,11.54308]
[1779201973361,42.92,76294.85,285.4,-0.28785,0.00023,11.54308]
[1779201973559,42.92,76294.85,285.4,-0.28785,0.00023,11.54308]
[1779201973583,42.92,76294.85,285.4,-0.28785,0.00023,11.54308]
[1779201973767,42.92,76284.85,285.4,-0.2902,0.00024,11.58578]
[1779201973849,42.92,76284.85,285.4,-0.2902,0.00024,11.58578]
[1779201974716,42.92,76279.94,285.4,-0.29136,0.00024,11.60653]
[1779201974828,42.92,76279.94,285.4,-0.29136,0.00024,11.60653]
[1779201975047,42.92,76279.94,285.4,-0.29136,0.00024,11.60653]
[1779201975120,42.92,76279.94,285.4,-0.29136,0.00024,11.60653]
[1779201975165,42.92,76279.94,285.4,-0.29136,0.00024,11.60653]
[1779201975177,42.92,76279.94,285.4,-0.29136,0.00024,11.60653]
[1779201975348,42.92,76279.94,285.4,-0.29136,0.00024,11.60653]
[1779201975367,42.92,76279.94,285.4,-0.29136,0.00024,11.60653]
[1779201975633,42.92,76279.94,285.4,-0.29136,0.00024,11.60653]
[1779201975657,42.92,76279.94,285.4,-0.29136,0.00024,11.60653]
[1779201975675,42.92,76279.94,285.4,-0.29136,0.00024,11.60653]
[1779201975748,42.92,76269.71,285.4,-0.29377,0.00024,11.64957]
[1779201976680,42.92,76269.71,285.4,-0.29377,0.00024,11.64957]
[1779201976916,42.91,76268.01,285.4,-0.29417,0.00024,11.65658]
[1779201976929,42.91,76268.01,285.4,-0.29417,0.00024,11.65658]
[1779201976941,42.91,76268.01,285.4,-0.29417,0.00024,11.65658]
[1779201976966,42.91,76268.01,285.4,-0.29417,0.00024,11.65658]
[1779201977594,42.91,76259.5,285.4,-0.29619,0.00024,11.69205]
[1779201978399,42.91,76259.5,285.4,-0.29619,0.00024,11.69205]
[1779201978754,42.91,76252.95,285.4,-0.29775,0.00024,11.71917]
[1779201980062,42.91,76249.14,285.4,-0.29866,0.00024,11.73486]
[1779201980749,42.91,76249.14,285.4,-0.29866,0.00024,11.73486]
[1779201980782,42.91,76249.14,285.4,-0.29866,0.00024,11.73486]
[1779201980804,42.91,76249.14,285.4,-0.29866,0.00024,11.73486]
[1779201980755,42.91,76254.87,285.4,-0.29728,0.00024,11.71115]
[1779201981123,42.91,76254.87,285.4,-0.29728,0.00024,11.71115]
[1779201981699,42.91,76254.87,285.4,-0.29728,0.00024,11.71115]
[1779201981753,42.91,76254.87,285.4,-0.29728,0.00024,11.71115]
[1779201981752,42.91,76264.43,285.4,-0.295,0.00024,11.67132]
[1779201981994,42.91,76264.43,285.4,-0.295,0.00024,11.67132]
[1779201982230,42.91,76264.43,285.4,-0.295,0.00024,11.67132]
[1779201982235,42.91,76264.43,285.4,-0.295,0.00024,11.67132]
[1779201982629,42.91,76276.72,285.4,-0.29209,0.00024,11.61958]
[1779201985637,42.91,76279.69,285.4,-0.29138,0.00024,11.60689]
[1779201985650,42.91,76280.11,285.4,-0.29128,0.00024,11.60509]
[1779201987664,42.91,76274.48,285.4,-0.29261,0.00024,11.62885]
[1779201988793,42.91,76274.48,285.4,-0.29261,0.00024,11.62885]
[1779201988799,42.91,76274.48,285.4,-0.29261,0.00024,11.62885]
[1779201988818,42.91,76274.48,285.4,-0.29261,0.00024,11.62885]
[1779201988744,42.91,76281.6,285.4,-0.29092,0.00024,11.59866]
[1779201989188,42.91,76281.6,285.4,-0.29092,0.00024,11.59866]
[1779201989678,42.91,76291.32,285.4,-0.28863,0.00024,11.55713]
[1779201992699,42.9,76294.82,285.4,-0.28771,0.00024,11.53473]
[1779201994713,42.9,76288.07,285.4,-0.28929,0.00024,11.56357]
[1779201995427,42.9,76288.07,285.4,-0.28929,0.00024,11.56357]
[1779201995436,42.9,76288.07,285.4,-0.28929,0.00024,11.56357]
[1779201996661,42.9,76286.77,285.4,-0.28959,0.00024,11.56907]
[1779201996728,42.9,76284.28,285.4,-0.29018,0.00024,11.57961]
[1779201997902,42.9,76282.47,285.4,-0.2906,0.00024,11.58728]
[1779201997948,42.9,76282.47,285.4,-0.2906,0.00024,11.58728]
[1779201998942,42.9,76283.92,285.4,-0.29026,0.00024,11.58111]
[1779201998948,42.9,76283.92,285.4,-0.29026,0.00024,11.58111]
[1779202000036,42.9,76283.92,285.4,-0.29026,0.00024,11.58111]
[1779202000066,42.9,76283.92,285.4,-0.29026,0.00024,11.58111]
[1779202000076,42.9,76283.92,285.4,-0.29026,0.00024,11.58111]
[1779202005684,42.9,76282.35,285.4,-0.29063,0.00024,11.58778]
[1779202005709,42.9,76282.35,285.4,-0.29063,0.00024,11.58778]
[1779202006333,42.9,76282.44,285.4,-0.29061,0.00024,11.5874]
[1779202006448,42.9,76282.44,285.4,-0.29061,0.00024,11.5874]
[1779202006798,42.9,76286.53,285.4,-0.28964,0.00024,11.56995]
[1779202009008,42.9,76287.36,285.4,-0.28945,0.00024,11.56642]
[1779202009022,42.9,76287.36,285.4,-0.28945,0.00024,11.56642]
[1779202009579,42.9,76287.36,285.4,-0.28945,0.00024,11.56642]
[1779202009849,42.9,76285.27,285.4,-0.28994,0.00024,11.57534]
[1779202009873,42.9,76285.27,285.4,-0.28994,0.00024,11.57534]
[1779202010451,42.9,76285.27,285.4,-0.28994,0.00024,11.57534]
[1779202011601,42.9,76282.39,285.4,-0.29062,0.00024,11.58762]
[1779202013298,42.9,76281.07,285.4,-0.29093,0.00024,11.59323]
[1779202013303,42.9,76281.07,285.4,-0.29093,0.00024,11.59323]
[1779202013445,42.9,76281.07,285.4,-0.29093,0.00024,11.59323]
[1779202014846,42.9,76283.78,285.4,-0.29029,0.00024,11.58169]
[1779202015172,42.9,76283.78,285.4,-0.29029,0.00024,11.58169]
[1779202015756,42.9,76283.78,285.4,-0.29029,0.00024,11.58169]
[1779202015998,42.9,76286.48,285.4,-0.28966,0.00024,11.57018]
[1779202016302,42.9,76280.67,285.4,-0.29103,0.00024,11.59495]
[1779202020482,42.9,76279.55,285.4,-0.29129,0.00024,11.59971]
[1779202021572,42.9,76275.02,285.4,-0.29237,0.00024,11.61889]
[1779202022776,42.9,76275.02,285.4,-0.29237,0.00024,11.61889]
[1779202022123,42.9,76270.52,285.4,-0.29343,0.00024,11.63784]
[1779202027767,42.9,76272.13,285.4,-0.29304,0.00024,11.63095]
[1779202028025,42.9,76271.75,285.4,-0.29313,0.00024,11.6325]
[1779202028264,42.9,76271.75,285.4,-0.29313,0.00024,11.6325]
[1779202028449,42.9,76271.75,285.4,-0.29313,0.00024,11.6325]
[1779202029308,42.9,76274.79,285.4,-0.29241,0.00024,11.61967]
[1779202029409,42.9,76285.35,285.4,-0.28991,0.00024,11.57481]
[1779202030491,42.9,76285.35,285.4,-0.28991,0.00024,11.57481]
[1779202030956,42.9,76288.55,285.4,-0.28916,0.00024,11.56115]
[1779202032020,42.9,76290.43,285.4,-0.28872,0.00024,11.55311]
[1779202033268,42.9,76289.78,285.4,-0.28887,0.00024,11.55592]
[1779202033290,42.9,76289.78,285.4,-0.28887,0.00024,11.55592]
[1779202033521,42.9,76289.78,285.4,-0.28887,0.00024,11.55592]
[1779202033539,42.9,76289.78,285.4,-0.28887,0.00024,11.55592]
[1779202033725,42.9,76289.78,285.4,-0.28887,0.00024,11.55592]
[1779202034003,42.9,76290.78,285.4,-0.28864,0.00024,11.55166]
[1779202034595,42.9,76295.22,285.4,-0.28759,0.00023,11.53257]
[1779202035459,42.9,76295.22,285.4,-0.28759,0.00023,11.53257]
[1779202036383,42.9,76290.92,285.4,-0.2886,0.00024,11.55109]
[1779202037322,42.9,76284.5,285.4,-0.29012,0.00024,11.57855]
[1779202038192,42.9,76284.5,285.4,-0.29012,0.00024,11.57855]
[1779202039439,42.9,76284.66,285.4,-0.29008,0.00024,11.57787]
[1779202039455,42.9,76284.66,285.4,-0.29008,0.00024,11.57787]
[1779202039827,42.9,76279.48,285.4,-0.29131,0.00024,11.59991]
[1779202041054,42.9,76276.2,285.4,-0.29208,0.00024,11.6138]
[1779202041859,42.9,76276.2,285.4,-0.29208,0.00024,11.6138]
[1779202041795,42.9,76270.13,285.4,-0.29352,0.00024,11.6394]
[1779202042376,42.9,76270.13,285.4,-0.29352,0.00024,11.6394]
[1779202042430,42.9,76270.13,285.4,-0.29352,0.00024,11.6394]
[1779202042464,42.9,76270.13,285.4,-0.29352,0.00024,11.6394]
[1779202042477,42.9,76265.64,285.4,-0.29458,0.00024,11.65821]
[1779202043731,42.9,76265.64,285.4,-0.29458,0.00024,11.65821]
[1779202043813,42.9,76259.25,285.4,-0.29611,0.00024,11.6849]
[1779202043893,42.9,76259.25,285.4,-0.29611,0.00024,11.6849]
[1779202044830,42.9,76259.25,285.4,-0.29611,0.00024,11.6849]
[1779202044870,42.9,76255.08,285.4,-0.2971,0.00024,11.7022]
[1779202045790,42.9,76255.08,285.4,-0.2971,0.00024,11.7022]
[1779202045808,42.9,76248.44,285.4,-0.29869,0.00024,11.72962]
[1779202047603,42.9,76239.49,285.4,-0.30083,0.00024,11.76627]
[1779202048400,42.9,76239.49,285.4,-0.30083,0.00024,11.76627]
[1779202048622,42.9,76239.49,285.4,-0.30083,0.00024,11.76627]
[1779202048822,42.9,76239.22,285.4,-0.30089,0.00024,11.76731]
[1779202049755,42.9,76239.22,285.4,-0.30089,0.00024,11.76731]
[1779202049803,42.9,76236.96,285.4,-0.30143,0.00024,11.7765]
[1779202049941,42.9,76236.96,285.4,-0.30143,0.00024,11.7765]
[1779202052258,42.9,76237.9,285.4,-0.30112,0.00024,11.76546]
[1779202052832,42.9,76237.9,285.4,-0.30112,0.00024,11.76546]
[1779202053264,42.9,76238.71,285.4,-0.30093,0.00024,11.76218]
[1779202053268,42.9,76238.71,285.4,-0.30093,0.00024,11.76218]
[1779202053280,42.9,76238.71,285.4,-0.30093,0.00024,11.76218]
[1779202053470,42.9,76238.66,285.4,-0.30094,0.00024,11.7624]
[1779202054838,42.9,76238.66,285.4,-0.30094,0.00024,11.7624]
[1779202054867,42.9,76246.93,285.4,-0.29896,0.00024,11.7286]
[1779202055025,42.9,76246.93,285.4,-0.29896,0.00024,11.7286]
[1779202055033,42.9,76246.93,285.4,-0.29896,0.00024,11.7286]
[1779202055561,42.9,76246.93,285.4,-0.29896,0.00024,11.7286]
[1779202055863,42.9,76249.84,285.4,-0.29827,0.00024,11.71674]
[1779202056873,42.9,76249.84,285.4,-0.29827,0.00024,11.71674]
[1779202060925,42.92,76247.16,285.4,-0.29898,0.00024,11.72893]
[1779202061179,42.92,76245.11,285.4,-0.29949,0.00024,11.73767]
[1779202062354,42.92,76245.11,285.4,-0.29949,0.00024,11.73767]
[1779202062455,42.93,76240.05,285.4,-0.30072,0.00024,11.75878]
[1779202063607,42.93,76240.05,285.4,-0.30072,0.00024,11.75878]
[1779202065110,42.93,76239.15,285.4,-0.30094,0.00024,11.76248]
[1779202067131,42.93,76237.43,285.4,-0.30135,0.00024,11.76951]
[1779202067801,42.93,76239.06,285.4,-0.30096,0.00024,11.76289]
[1779202070109,42.93,76240.39,285.4,-0.30065,0.00024,11.75755]
[1779202070225,42.93,76240.39,285.4,-0.30065,0.00024,11.75755]
[1779202070245,42.93,76240.39,285.4,-0.30065,0.00024,11.75755]
[1779202071097,42.93,76238.44,285.4,-0.30112,0.00024,11.76555]
[1779202071165,42.93,76238.44,285.4,-0.30112,0.00024,11.76555]
[1779202071448,42.93,76238.44,285.4,-0.30112,0.00024,11.76555]
[1779202071520,42.93,76232.81,285.4,-0.30248,0.00024,11.78846]
[1779202072687,42.93,76232.81,285.4,-0.30248,0.00024,11.78846]
[1779202073577,42.93,76233.11,285.4,-0.3024,0.00024,11.78727]
[1779202073762,42.93,76233.11,285.4,-0.3024,0.00024,11.78727]
[1779202073772,42.93,76233.11,285.4,-0.3024,0.00024,11.78727]
[1779202073889,42.93,76237.44,285.4,-0.30138,0.00024,11.76994]
[1779202074898,42.93,76245.9,285.4,-0.29935,0.00024,11.73541]
[1779202075370,42.93,76245.9,285.4,-0.29935,0.00024,11.73541]
[1779202075616,42.93,76246.46,285.4,-0.29922,0.00024,11.73311]
[1779202076460,42.93,76246.46,285.4,-0.29922,0.00024,11.73311]
[1779202079128,42.93,76251.01,285.4,-0.29813,0.00024,11.71442]
[1779202079402,42.93,76251.01,285.4,-0.29813,0.00024,11.71442]
[1779202079449,42.93,76251.01,285.4,-0.29813,0.00024,11.71442]
[1779202079474,42.93,76251.01,285.4,-0.29813,0.00024,11.71442]
[1779202079857,42.93,76251.01,285.4,-0.29813,0.00024,11.71442]
[1779202079575,42.93,76251.04,285.4,-0.29812,0.00024,11.71431]
[1779202079935,42.93,76251.04,285.4,-0.29812,0.00024,11.71431]
[1779202080106,42.93,76251.04,285.4,-0.29812,0.00024,11.71431]
[1779202080303,42.93,76251.04,285.4,-0.29812,0.00024,11.71431]
[1779202080414,42.93,76251.04,285.4,-0.29812,0.00024,11.71431]
[1779202080451,42.93,76251.04,285.4,-0.29812,0.00024,11.71431]
[1779202080621,42.93,76251.04,285.4,-0.29812,0.00024,11.71431]
[1779202080776,42.93,76251.04,285.4,-0.29812,0.00024,11.71431]
[1779202080806,42.93,76251.04,285.4,-0.29812,0.00024,11.71431]
[1779202080908,42.94,76232.54,285.4,-0.30257,0.00024,11.79001]
[1779202081555,42.94,76232.54,285.4,-0.30257,0.00024,11.79001]
[1779202081590,42.94,76232.54,285.4,-0.30257,0.00024,11.79001]
[1779202081649,42.94,76232.54,285.4,-0.30257,0.00024,11.79001]
[1779202081905,42.94,76224.35,285.4,-0.30454,0.00024,11.82303]
[1779202082421,42.94,76224.35,285.4,-0.30454,0.00024,11.82303]
[1779202082424,42.94,76224.35,285.4,-0.30454,0.00024,11.82303]
[1779202082747,42.94,76224.35,285.4,-0.30454,0.00024,11.82303]
[1779202082755,42.94,76224.35,285.4,-0.30454,0.00024,11.82303]
[1779202082761,42.94,76224.35,285.4,-0.30454,0.00024,11.82303]
[1779202082790,42.94,76224.35,285.4,-0.30454,0.00024,11.82303]
[1779202082829,42.94,76223.78,285.4,-0.30468,0.00024,11.82532]
[1779202083296,42.94,76223.78,285.4,-0.30468,0.00024,11.82532]
[1779202083303,42.94,76223.78,285.4,-0.30468,0.00024,11.82532]
[1779202083850,42.94,76223.78,285.4,-0.30468,0.00024,11.82532]
[1779202083908,42.94,76213.03,285.4,-0.30728,0.00024,11.86821]
[1779202083996,42.94,76213.03,285.4,-0.30728,0.00024,11.86821]
[1779202084774,42.94,76207.54,285.4,-0.30861,0.00024,11.88992]
[1779202085060,42.94,76207.54,285.4,-0.30861,0.00024,11.88992]
[1779202085405,42.94,76207.54,285.4,-0.30861,0.00024,11.88992]
[1779202085484,42.94,76207.54,285.4,-0.30861,0.00024,11.88992]
[1779202085585,42.94,76207.54,285.4,-0.30861,0.00024,11.88992]
[1779202085846,42.94,76201.0,285.4,-0.3102,0.00024,11.9156]
[1779202085922,42.94,76201.0,285.4,-0.3102,0.00024,11.9156]
[1779202085924,42.94,76201.0,285.4,-0.3102,0.00024,11.9156]
[1779202086158,42.94,76201.0,285.4,-0.3102,0.00024,11.9156]
[1779202086344,42.94,76201.0,285.4,-0.3102,0.00024,11.9156]
[1779202086442,42.94,76201.0,285.4,-0.3102,0.00024,11.9156]
[1779202086557,42.94,76201.0,285.4,-0.3102,0.00024,11.9156]
[1779202086609,42.94,76201.0,285.4,-0.3102,0.00024,11.9156]
[1779202086639,42.94,76201.0,285.4,-0.3102,0.00024,11.9156]
[1779202086869,42.94,76201.0,285.4,-0.3102,0.00024,11.9156]
[1779202086891,42.94,76201.0,285.4,-0.3102,0.00024,11.9156]
[1779202086910,42.94,76201.0,285.4,-0.3102,0.00024,11.9156]
[1779202086827,42.94,76182.91,285.4,-0.31462,0.00024,11.9857]
[1779202087083,42.94,76182.91,285.4,-0.31462,0.00024,11.9857]
[1779202087349,42.94,76182.91,285.4,-0.31462,0.00024,11.9857]
[1779202087365,42.94,76182.91,285.4,-0.31462,0.00024,11.9857]
[1779202087519,42.94,76182.91,285.4,-0.31462,0.00024,11.9857]
[1779202087561,42.94,76182.91,285.4,-0.31462,0.00024,11.9857]
[1779202087671,42.94,76182.91,285.4,-0.31462,0.00024,11.9857]
[1779202087816,42.94,76182.91,285.4,-0.31462,0.00024,11.9857]
[1779202087907,42.94,76175.52,285.4,-0.31643,0.00025,12.01392]
[1779202087959,42.94,76175.52,285.4,-0.31643,0.00025,12.01392]
[1779202087996,42.94,76175.52,285.4,-0.31643,0.00025,12.01392]
[1779202088052,42.94,76175.52,285.4,-0.31643,0.00025,12.01392]
[1779202088841,42.93,76185.03,285.4,-0.3141,0.00024,11.97749]
[1779202089027,42.93,76185.03,285.4,-0.3141,0.00024,11.97749]
[1779202089070,42.93,76185.03,285.4,-0.3141,0.00024,11.97749]
[1779202089167,42.93,76185.03,285.4,-0.3141,0.00024,11.97749]
[1779202089262,42.93,76185.03,285.4,-0.3141,0.00024,11.97749]
[1779202089447,42.93,76185.03,285.4,-0.3141,0.00024,11.97749]
[1779202089795,42.93,76185.03,285.4,-0.3141,0.00024,11.97749]
[1779202089844,42.93,76185.03,285.4,-0.3141,0.00024,11.97749]
[1779202089866,42.93,76185.03,285.4,-0.3141,0.00024,11.97749]
[1779202089871,42.94,76186.33,285.4,-0.31378,0.00024,11.97253]
[1779202090015,42.94,76186.33,285.4,-0.31378,0.00024,11.97253]
[1779202090121,42.94,76186.33,285.4,-0.31378,0.00024,11.97253]
[1779202091280,42.93,76188.05,285.4,-0.31336,0.00024,11.96586]
[1779202091598,42.93,76188.05,285.4,-0.31336,0.00024,11.96586]
[1779202091783,42.93,76188.05,285.4,-0.31336,0.00024,11.96586]
[1779202091848,42.93,76185.11,285.4,-0.31407,0.00024,11.97716]
[1779202092439,42.93,76185.11,285.4,-0.31407,0.00024,11.97716]
[1779202092450,42.93,76185.11,285.4,-0.31407,0.00024,11.97716]
[1779202092874,42.93,76185.11,285.4,-0.31407,0.00024,11.97716]
[1779202092879,42.93,76185.11,285.4,-0.31407,0.00024,11.97716]
[1779202092824,42.93,76179.4,285.4,-0.31547,0.00025,11.99905]
[1779202093224,42.93,76179.4,285.4,-0.31547,0.00025,11.99905]
[1779202093647,42.93,76179.4,285.4,-0.31547,0.00025,11.99905]
[1779202093648,42.93,76179.4,285.4,-0.31547,0.00025,11.99905]
[1779202093649,42.93,76179.4,285.4,-0.31547,0.00025,11.99905]
[1779202094267,42.93,76177.1,285.4,-0.31604,0.00025,12.00783]
[1779202094271,42.93,76177.1,285.4,-0.31604,0.00025,12.00783]
[1779202094304,42.93,76177.1,285.4,-0.31604,0.00025,12.00783]
[1779202094330,42.93,76177.1,285.4,-0.31604,0.00025,12.00783]
[1779202094392,42.93,76177.1,285.4,-0.31604,0.00025,12.00783]
[1779202094549,42.93,76177.1,285.4,-0.31604,0.00025,12.00783]
[1779202095820,42.93,76186.26,285.4,-0.31379,0.00024,11.97269]
[1779202097877,42.93,76188.69,285.4,-0.31319,0.00024,11.9633]
[1779202098773,42.93,76182.42,285.4,-0.31473,0.00025,11.98741]
[1779202099151,42.93,76182.42,285.4,-0.31473,0.00025,11.98741]
[1779202099855,42.93,76178.58,285.4,-0.31567,0.00025,12.0021]
[1779202100026,42.93,76178.58,285.4,-0.31567,0.00025,12.0021]
[1779202100049,42.93,76178.58,285.4,-0.31567,0.00025,12.0021]
[1779202100061,42.93,76178.58,285.4,-0.31567,0.00025,12.0021]
[1779202100066,42.93,76178.58,285.4,-0.31567,0.00025,12.0021]
[1779202100148,42.93,76178.58,285.4,-0.31567,0.00025,12.0021]
[1779202100194,42.93,76178.58,285.4,-0.31567,0.00025,12.0021]
[1779202100323,42.93,76178.58,285.4,-0.31567,0.00025,12.0021]
[1779202100351,42.93,76178.58,285.4,-0.31567,0.00025,12.0021]
[1779202100448,42.93,76178.58,285.4,-0.31567,0.00025,12.0021]
[1779202100616,42.93,76170.56,285.4,-0.31764,0.00025,12.03255]
[1779202101003,42.93,76170.56,285.4,-0.31764,0.00025,12.03255]
[1779202101102,42.93,76170.56,285.4,-0.31764,0.00025,12.03255]
[1779202101402,42.93,76170.56,285.4,-0.31764,0.00025,12.03255]
[1779202101508,42.93,76170.56,285.4,-0.31764,0.00025,12.03255]
[1779202101520,42.93,76170.56,285.4,-0.31764,0.00025,12.03255]
[1779202101614,42.93,76170.56,285.4,-0.31764,0.00025,12.03255]
[1779202101902,42.94,76162.3,285.4,-0.31969,0.00025,12.06382]
[1779202102001,42.94,76162.3,285.4,-0.31969,0.00025,12.06382]
[1779202102008,42.94,76162.3,285.4,-0.31969,0.00025,12.06382]
[1779202102727,42.94,76162.3,285.4,-0.31969,0.00025,12.06382]
[1779202102922,42.94,76162.3,285.4,-0.31969,0.00025,12.06382]
[1779202102918,42.94,76130.64,285.4,-0.32754,0.00025,12.18002]
[1779202103158,42.94,76130.64,285.4,-0.32754,0.00025,12.18002]
[1779202103440,42.94,76130.64,285.4,-0.32754,0.00025,12.18002]
[1779202103590,42.94,76130.64,285.4,-0.32754,0.00025,12.18002]
[1779202103637,42.94,76130.64,285.4,-0.32754,0.00025,12.18002]
[1779202103699,42.94,76130.64,285.4,-0.32754,0.00025,12.18002]
[1779202103750,42.94,76130.64,285.4,-0.32754,0.00025,12.18002]
[1779202103792,42.94,76130.64,285.4,-0.32754,0.00025,12.18002]
[1779202103905,42.93,76114.71,285.4,-0.3315,0.00025,12.23645]
[1779202104226,42.93,76114.71,285.4,-0.3315,0.00025,12.23645]
[1779202104277,42.93,76114.71,285.4,-0.3315,0.00025,12.23645]
[1779202104283,42.93,76114.71,285.4,-0.3315,0.00025,12.23645]
[1779202104328,42.93,76114.71,285.4,-0.3315,0.00025,12.23645]
[1779202104401,42.93,76114.71,285.4,-0.3315,0.00025,12.23645]
[1779202104592,42.93,76114.71,285.4,-0.3315,0.00025,12.23645]
[1779202104826,42.93,76114.71,285.4,-0.3315,0.00025,12.23645]
[1779202104848,42.93,76098.32,285.4,-0.33562,0.00025,12.29348]
[1779202105076,42.93,76098.32,285.4,-0.33562,0.00025,12.29348]
[1779202105615,42.93,76098.32,285.4,-0.33562,0.00025,12.29348]
[1779202105808,42.93,76098.32,285.4,-0.33562,0.00025,12.29348]
[1779202105900,42.93,76096.69,285.4,-0.33602,0.00025,12.29901]
[1779202105960,42.93,76096.69,285.4,-0.33602,0.00025,12.29901]
[1779202105969,42.93,76096.69,285.4,-0.33602,0.00025,12.29901]
[1779202106142,42.93,76096.69,285.4,-0.33602,0.00025,12.29901]
[1779202106180,42.93,76096.69,285.4,-0.33602,0.00025,12.29901]
[1779202106861,42.93,76096.69,285.4,-0.33602,0.00025,12.29901]
[1779202106883,42.93,76096.69,285.4,-0.33602,0.00025,12.29901]
[1779202106931,42.93,76096.69,285.4,-0.33602,0.00025,12.29901]
[1779202106881,42.93,76092.8,285.4,-0.337,0.00025,12.31233]
[1779202107034,42.93,76092.8,285.4,-0.337,0.00025,12.31233]
[1779202107932,42.93,76087.89,285.4,-0.33823,0.00025,12.32895]
[1779202108101,42.93,76087.89,285.4,-0.33823,0.00025,12.32895]
[1779202108519,42.93,76087.89,285.4,-0.33823,0.00025,12.32895]
[1779202108704,42.93,76087.89,285.4,-0.33823,0.00025,12.32895]
[1779202108751,42.93,76087.89,285.4,-0.33823,0.00025,12.32895]
[1779202108808,42.93,76087.89,285.4,-0.33823,0.00025,12.32895]
[1779202108905,42.93,76087.89,285.4,-0.33823,0.00025,12.32895]
[1779202108971,42.93,76088.98,285.4,-0.33798,0.00025,12.32561]
[1779202109164,42.93,76088.98,285.4,-0.33798,0.00025,12.32561]
[1779202109198,42.93,76088.98,285.4,-0.33798,0.00025,12.32561]
[1779202109200,42.93,76088.98,285.4,-0.33798,0.00025,12.32561]
[1779202109892,42.93,76088.98,285.4,-0.33798,0.00025,12.32561]
[1779202109897,42.93,76088.98,285.4,-0.33798,0.00025,12.32561]
[1779202109545,42.94,76089.04,285.4,-0.33799,0.00025,12.32577]
[1779202110142,42.94,76089.04,285.4,-0.33799,0.00025,12.32577]
[1779202110328,42.94,76089.04,285.4,-0.33799,0.00025,12.32577]
[1779202110880,42.95,76087.28,285.4,-0.33846,0.00025,12.33196]
[1779202111251,42.95,76087.28,285.4,-0.33846,0.00025,12.33196]
[1779202111305,42.95,76087.28,285.4,-0.33846,0.00025,12.33196]
[1779202111555,42.95,76087.28,285.4,-0.33846,0.00025,12.33196]
[1779202111628,42.95,76087.28,285.4,-0.33846,0.00025,12.33196]
[1779202111642,42.95,76087.28,285.4,-0.33846,0.00025,12.33196]
[1779202111787,42.95,76087.28,285.4,-0.33846,0.00025,12.33196]
[1779202111812,42.95,76088.08,285.4,-0.33821,0.00025,12.32265]
[1779202112007,42.95,76088.08,285.4,-0.33821,0.00025,12.32265]
[1779202112178,42.95,76088.08,285.4,-0.33821,0.00025,12.32265]
[1779202112518,42.95,76088.08,285.4,-0.33821,0.00025,12.32265]
[1779202112948,42.95,76088.08,285.4,-0.33821,0.00025,12.32265]
[1779202112859,42.95,76103.99,285.4,-0.33419,0.00025,12.26796]
[1779202113020,42.95,76103.99,285.4,-0.33419,0.00025,12.26796]
[1779202113091,42.95,76103.99,285.4,-0.33419,0.00025,12.26796]
[1779202113343,42.95,76103.99,285.4,-0.33419,0.00025,12.26796]
[1779202113775,42.95,76103.99,285.4,-0.33419,0.00025,12.26796]
[1779202113883,42.96,76118.24,285.4,-0.33064,0.00025,12.21841]
[1779202114093,42.96,76118.24,285.4,-0.33064,0.00025,12.21841]
[1779202114149,42.96,76118.24,285.4,-0.33064,0.00025,12.21841]
[1779202114494,42.96,76118.24,285.4,-0.33064,0.00025,12.21841]
[1779202114634,42.96,76118.24,285.4,-0.33064,0.00025,12.21841]
[1779202114837,42.97,76114.05,285.4,-0.33172,0.00025,12.23368]
[1779202115000,42.97,76114.05,285.4,-0.33172,0.00025,12.23368]
[1779202115046,42.97,76114.05,285.4,-0.33172,0.00025,12.23368]
[1779202115258,42.97,76114.05,285.4,-0.33172,0.00025,12.23368]
[1779202115472,42.97,76114.05,285.4,-0.33172,0.00025,12.23368]
[1779202115533,42.97,76114.05,285.4,-0.33172,0.00025,12.23368]
[1779202115716,42.97,76114.05,285.4,-0.33172,0.00025,12.23368]
[1779202115905,42.97,76123.33,285.4,-0.3294,0.00025,12.20087]
[1779202116103,42.97,76123.33,285.4,-0.3294,0.00025,12.20087]
[1779202116144,42.97,76123.33,285.4,-0.3294,0.00025,12.20087]
[1779202116442,42.97,76123.33,285.4,-0.3294,0.00025,12.20087]
[1779202116521,42.97,76123.33,285.4,-0.3294,0.00025,12.20087]
[1779202116842,42.97,76123.33,285.4,-0.3294,0.00025,12.20087]
[1779202116891,42.97,76131.4,285.4,-0.32741,0.00025,12.17227]
[1779202117038,42.97,76131.4,285.4,-0.32741,0.00025,12.17227]
[1779202117044,42.97,76131.4,285.4,-0.32741,0.00025,12.17227]
[1779202117186,42.97,76131.4,285.4,-0.32741,0.00025,12.17227]
[1779202117518,42.97,76131.4,285.4,-0.32741,0.00025,12.17227]
[1779202117851,42.98,76142.61,285.4,-0.32465,0.00025,12.1322]
[1779202119280,42.98,76145.95,285.4,-0.32383,0.00025,12.12001]
[1779202119323,42.98,76145.95,285.4,-0.32383,0.00025,12.12001]
[1779202119368,42.98,76145.95,285.4,-0.32383,0.00025,12.12001]
[1779202119446,42.98,76145.95,285.4,-0.32383,0.00025,12.12001]
[1779202119506,42.98,76145.95,285.4,-0.32383,0.00025,12.12001]
[1779202119923,42.98,76153.03,285.4,-0.32208,0.00025,12.09399]
[1779202120123,42.98,76153.03,285.4,-0.32208,0.00025,12.09399]
[1779202120254,42.98,76153.03,285.4,-0.32208,0.00025,12.09399]
[1779202120576,42.98,76153.03,285.4,-0.32208,0.00025,12.09399]
[1779202120717,42.98,76153.03,285.4,-0.32208,0.00025,12.09399]
[1779202120815,42.98,76159.27,285.4,-0.32053,0.00025,12.07086]
[1779202121515,42.98,76159.27,285.4,-0.32053,0.00025,12.07086]
[1779202121519,42.98,76159.27,285.4,-0.32053,0.00025,12.07086]
[1779202121528,42.98,76159.27,285.4,-0.32053,0.00025,12.07086]
[1779202121597,42.98,76159.27,285.4,-0.32053,0.00025,12.07086]
[1779202121891,42.98,76159.27,285.4,-0.32053,0.00025,12.07086]
[1779202122041,42.98,76161.52,285.4,-0.31998,0.00025,12.0625]
[1779202122523,42.98,76161.52,285.4,-0.31998,0.00025,12.0625]
[1779202122885,42.99,76160.59,285.4,-0.32021,0.00025,12.06601]
[1779202123556,42.99,76160.59,285.4,-0.32021,0.00025,12.06601]
[1779202125029,42.99,76159.32,285.4,-0.32053,0.00025,12.07074]
[1779202125109,42.99,76159.32,285.4,-0.32053,0.00025,12.07074]
[1779202125711,42.99,76163.41,285.4,-0.31952,0.00025,12.05547]
[1779202126115,42.99,76163.41,285.4,-0.31952,0.00025,12.05547]
[1779202126663,42.99,76163.41,285.4,-0.31952,0.00025,12.05547]
[1779202126782,42.99,76163.41,285.4,-0.31952,0.00025,12.05547]
[1779202126797,42.99,76175.65,285.4,-0.31651,0.00025,12.00934]
[1779202127598,42.99,76175.65,285.4,-0.31651,0.00025,12.00934]
[1779202127822,42.99,76176.2,285.4,-0.31637,0.00025,12.00726]
[1779202129360,42.99,76177.5,285.4,-0.31605,0.00025,12.00233]
[1779202129369,42.99,76177.5,285.4,-0.31605,0.00025,12.00233]
[1779202129376,42.99,76177.5,285.4,-0.31605,0.00025,12.00233]
[1779202129391,42.99,76177.5,285.4,-0.31605,0.00025,12.00233]
[1779202129941,42.99,76169.64,285.4,-0.31799,0.00025,12.03212]
[1779202130072,42.99,76169.64,285.4,-0.31799,0.00025,12.03212]
[1779202130819,42.99,76169.64,285.4,-0.31799,0.00025,12.03212]
[1779202130872,42.99,76163.49,285.4,-0.3195,0.00025,12.05521]
[1779202131276,42.99,76163.49,285.4,-0.3195,0.00025,12.05521]
[1779202131668,42.99,76163.49,285.4,-0.3195,0.00025,12.05521]
[1779202131682,42.99,76163.49,285.4,-0.3195,0.00025,12.05521]
[1779202131846,42.99,76163.49,285.4,-0.3195,0.00025,12.05521]
[1779202131941,42.99,76158.93,285.4,-0.32062,0.00025,12.07223]
[1779202132215,42.99,76158.93,285.4,-0.32062,0.00025,12.07223]
[1779202132237,42.99,76158.93,285.4,-0.32062,0.00025,12.07223]
[1779202132729,42.99,76158.93,285.4,-0.32062,0.00025,12.07223]
[1779202132750,42.99,76158.93,285.4,-0.32062,0.00025,12.07223]
[1779202132943,42.99,76158.93,285.4,-0.32062,0.00025,12.07223]
[1779202132784,42.99,76142.82,285.4,-0.32461,0.00025,12.1316]
[1779202133052,42.99,76142.82,285.4,-0.32461,0.00025,12.1316]
[1779202133074,42.99,76142.82,285.4,-0.32461,0.00025,12.1316]
[1779202133099,42.99,76142.82,285.4,-0.32461,0.00025,12.1316]
[1779202133115,42.99,76142.82,285.4,-0.32461,0.00025,12.1316]
[1779202133473,42.99,76142.82,285.4,-0.32461,0.00025,12.1316]
[1779202133817,42.99,76142.82,285.4,-0.32461,0.00025,12.1316]
[1779202133919,42.99,76163.62,285.4,-0.31947,0.00025,12.05474]
[1779202134766,42.99,76163.62,285.4,-0.31947,0.00025,12.05474]
[1779202134869,42.99,76163.97,285.4,-0.31938,0.00025,12.05343]
[1779202135843,42.99,76163.97,285.4,-0.31938,0.00025,12.05343]
[1779202135886,42.99,76160.27,285.4,-0.3203,0.00025,12.06729]
[1779202135992,42.99,76160.27,285.4,-0.3203,0.00025,12.06729]
[1779202136036,42.99,76160.27,285.4,-0.3203,0.00025,12.06729]
[1779202136387,42.99,76160.27,285.4,-0.3203,0.00025,12.06729]
[1779202136968,42.99,76152.87,285.4,-0.32213,0.00025,12.09478]
[1779202137449,42.99,76152.87,285.4,-0.32213,0.00025,12.09478]
[1779202137939,42.99,76152.87,285.4,-0.32213,0.00025,12.09478]
[1779202137972,42.99,76152.87,285.4,-0.32213,0.00025,12.09478]
[1779202138034,42.99,76152.53,285.4,-0.32221,0.00025,12.09605]
[1779202138134,42.99,76152.53,285.4,-0.32221,0.00025,12.09605]
[1779202138949,42.99,76152.53,285.4,-0.32221,0.00025,12.09605]
[1779202138926,42.99,76153.97,285.4,-0.32186,0.00025,12.09076]
[1779202139738,42.99,76153.97,285.4,-0.32186,0.00025,12.09076]
[1779202139839,42.99,76153.97,285.4,-0.32186,0.00025,12.09076]
[1779202139862,42.99,76153.97,285.4,-0.32186,0.00025,12.09076]
[1779202139977,42.99,76153.97,285.4,-0.32186,0.00025,12.09076]
[1779202139951,42.99,76153.38,285.4,-0.322,0.00025,12.09295]
[1779202140167,42.99,76153.38,285.4,-0.322,0.00025,12.09295]
[1779202140644,42.99,76153.38,285.4,-0.322,0.00025,12.09295]
[1779202140702,42.99,76153.38,285.4,-0.322,0.00025,12.09295]
[1779202141444,42.99,76156.21,285.4,-0.32131,0.00025,12.08249]
[1779202141536,42.99,76156.21,285.4,-0.32131,0.00025,12.08249]
[1779202141670,42.99,76156.21,285.4,-0.32131,0.00025,12.08249]
[1779202141976,42.99,76157.61,285.4,-0.32096,0.00025,12.07732]
[1779202142449,42.99,76157.61,285.4,-0.32096,0.00025,12.07732]
[1779202142548,42.99,76157.61,285.4,-0.32096,0.00025,12.07732]
[1779202142838,42.99,76161.01,285.4,-0.32012,0.00025,12.06466]
[1779202144018,42.99,76167.03,285.4,-0.31865,0.00025,12.04228]
[1779202146584,42.99,76167.14,285.4,-0.31862,0.00025,12.04189]
[1779202146620,42.99,76167.14,285.4,-0.31862,0.00025,12.04189]
[1779202146742,42.99,76167.14,285.4,-0.31862,0.00025,12.04189]
[1779202147538,42.99,76170.02,285.4,-0.31792,0.00025,12.03106]
[1779202147946,42.99,76170.02,285.4,-0.31792,0.00025,12.03106]
[1779202147987,42.99,76181.19,285.4,-0.31517,0.00024,11.98866]
[1779202148886,42.99,76189.6,285.4,-0.31312,0.00024,11.95636]
[1779202149756,42.99,76189.6,285.4,-0.31312,0.00024,11.95636]
[1779202150064,42.99,76191.41,285.4,-0.31267,0.00024,11.94936]
[1779202150334,42.99,76191.41,285.4,-0.31267,0.00024,11.94936]
[1779202150900,42.99,76192.83,285.4,-0.31233,0.00024,11.94387]
[1779202151604,42.99,76192.83,285.4,-0.31233,0.00024,11.94387]
[1779202151763,42.99,76192.83,285.4,-0.31233,0.00024,11.94387]
[1779202151794,42.99,76192.83,285.4,-0.31233,0.00024,11.94387]
[1779202151808,42.99,76192.83,285.4,-0.31233,0.00024,11.94387]
[1779202153747,42.99,76190.16,285.4,-0.31298,0.00024,11.95417]
[1779202153777,42.99,76190.16,285.4,-0.31298,0.00024,11.95417]
[1779202153798,42.99,76190.16,285.4,-0.31298,0.00024,11.95417]
[1779202153955,42.99,76190.16,285.4,-0.31298,0.00024,11.95417]
[1779202154388,42.99,76188.47,285.4,-0.31339,0.00024,11.96066]
[1779202154928,42.99,76182.13,285.4,-0.31494,0.00024,11.98499]
[1779202155043,42.99,76182.13,285.4,-0.31494,0.00024,11.98499]
[1779202155449,42.99,76182.13,285.4,-0.31494,0.00024,11.98499]
[1779202155563,42.99,76182.13,285.4,-0.31494,0.00024,11.98499]
[1779202155717,42.99,76182.13,285.4,-0.31494,0.00024,11.98499]
[1779202155935,42.99,76176.3,285.4,-0.31637,0.00025,12.0072]
[1779202156215,42.99,76176.3,285.4,-0.31637,0.00025,12.0072]
[1779202157066,42.99,76175.28,285.4,-0.31662,0.00025,12.01108]
[1779202159032,42.99,76175.15,285.4,-0.31665,0.00025,12.01157]
[1779202159036,42.99,76175.15,285.4,-0.31665,0.00025,12.01157]
[1779202159069,42.99,76175.15,285.4,-0.31665,0.00025,12.01157]
[1779202159132,42.99,76175.15,285.4,-0.31665,0.00025,12.01157]
[1779202159268,42.99,76175.15,285.4,-0.31665,0.00025,12.01157]
[1779202159297,42.99,76175.15,285.4,-0.31665,0.00025,12.01157]
[1779202160007,42.99,76175.15,285.4,-0.31665,0.00025,12.01157]
[1779202159963,42.99,76169.87,285.4,-0.31795,0.00025,12.03154]
[1779202162661,42.99,76166.74,285.4,-0.31872,0.00025,12.04333]
[1779202163064,42.99,76166.39,285.4,-0.31881,0.00025,12.04465]
[1779202163450,42.99,76166.39,285.4,-0.31881,0.00025,12.04465]
[1779202163461,42.99,76166.39,285.4,-0.31881,0.00025,12.04465]
[1779202163770,42.99,76166.39,285.4,-0.31881,0.00025,12.04465]
[1779202163991,42.99,76158.67,285.4,-0.32071,0.00025,12.07349]
[1779202164998,42.99,76165.58,285.4,-0.319,0.00025,12.04766]
[1779202165450,42.99,76165.58,285.4,-0.319,0.00025,12.04766]
[1779202166039,42.99,76165.58,285.4,-0.319,0.00025,12.04766]
[1779202166005,42.99,76177.9,285.4,-0.31597,0.00025,12.0011]
[1779202166047,42.99,76177.9,285.4,-0.31597,0.00025,12.0011]
[1779202166053,42.99,76177.9,285.4,-0.31597,0.00025,12.0011]
[1779202166071,42.99,76177.9,285.4,-0.31597,0.00025,12.0011]
[1779202166100,42.99,76177.9,285.4,-0.31597,0.00025,12.0011]
[1779202166146,42.99,76177.9,285.4,-0.31597,0.00025,12.0011]
[1779202166178,42.99,76177.9,285.4,-0.31597,0.00025,12.0011]
[1779202167012,42.99,76185.59,285.4,-0.31409,0.00024,11.9717]
[1779202167616,42.99,76185.59,285.4,-0.31409,0.00024,11.9717]
[1779202167669,42.99,76185.59,285.4,-0.31409,0.00024,11.9717]
[1779202167873,42.99,76185.59,285.4,-0.31409,0.00024,11.9717]
[1779202167882,42.99,76185.59,285.4,-0.31409,0.00024,11.9717]
[1779202168023,42.99,76183.28,285.4,-0.31466,0.00024,11.98056]
[1779202168198,42.99,76183.28,285.4,-0.31466,0.00024,11.98056]
[1779202168904,42.99,76183.28,285.4,-0.31466,0.00024,11.98056]
[1779202168955,42.99,76183.28,285.4,-0.31466,0.00024,11.98056]
[1779202169030,42.99,76176.13,285.4,-0.31641,0.00025,12.00786]
[1779202169327,42.99,76176.13,285.4,-0.31641,0.00025,12.00786]
[1779202169330,42.99,76176.13,285.4,-0.31641,0.00025,12.00786]
[1779202169680,42.99,76176.13,285.4,-0.31641,0.00025,12.00786]
[1779202170604,42.99,76176.13,285.4,-0.31641,0.00025,12.00787]
[1779202171194,42.99,76176.77,285.4,-0.31625,0.00025,12.00545]
[1779202171262,42.99,76176.77,285.4,-0.31625,0.00025,12.00545]
[1779202171565,42.99,76176.77,285.4,-0.31625,0.00025,12.00545]
[1779202171920,42.99,76184.06,285.4,-0.31439,0.00024,11.97055]
[1779202172217,42.99,76184.06,285.4,-0.31439,0.00024,11.97055]
[1779202173538,42.99,76187.69,285.4,-0.3135,0.00024,11.95664]
[1779202174903,42.99,76197.21,285.4,-0.31118,0.00024,11.91983]
[1779202175705,42.99,76197.21,285.4,-0.31118,0.00024,11.91983]
[1779202176161,42.99,76195.98,285.4,-0.31148,0.00024,11.92462]
[1779202176989,42.99,76195.98,285.4,-0.31148,0.00024,11.92462]
[1779202176172,42.99,76199.0,285.4,-0.31075,0.00024,11.91287]
[1779202177104,42.99,76199.0,285.4,-0.31075,0.00024,11.91287]
[1779202177114,42.99,76199.0,285.4,-0.31075,0.00024,11.91287]
[1779202177366,42.99,76199.0,285.4,-0.31075,0.00024,11.91287]
[1779202177374,42.99,76199.0,285.4,-0.31075,0.00024,11.91287]
[1779202177623,42.99,76199.0,285.4,-0.31075,0.00024,11.91287]
[1779202177920,42.99,76200.85,285.4,-0.3103,0.00024,11.90566]
[1779202178972,42.99,76208.61,285.4,-0.30841,0.00024,11.87523]
[1779202179789,42.99,76208.61,285.4,-0.30841,0.00024,11.87523]
[1779202181034,42.99,76211.53,285.4,-0.30771,0.00024,11.86374]
[1779202181124,42.99,76211.91,285.4,-0.30762,0.00024,11.86228]
[1779202181126,42.99,76211.91,285.4,-0.30762,0.00024,11.86228]
[1779202181218,42.99,76211.91,285.4,-0.30762,0.00024,11.86228]
[1779202181720,42.99,76212.7,285.4,-0.30743,0.00024,11.85917]
[1779202182117,42.99,76212.7,285.4,-0.30743,0.00024,11.85917]
[1779202182150,42.99,76212.7,285.4,-0.30743,0.00024,11.85917]
[1779202183816,42.99,76212.35,285.4,-0.30751,0.00024,11.86052]
[1779202185251,42.99,76210.13,285.4,-0.30805,0.00024,11.86924]
[1779202186774,42.99,76209.91,285.4,-0.3081,0.00024,11.87007]
[1779202186905,42.99,76209.91,285.4,-0.3081,0.00024,11.87007]
[1779202187008,42.99,76210.06,285.4,-0.30806,0.00024,11.86944]
[1779202187893,42.99,76210.06,285.4,-0.30806,0.00024,11.86944]
[1779202188232,42.99,76209.62,285.4,-0.30816,0.00024,11.87117]
[1779202190728,42.99,76203.93,285.4,-0.30955,0.00024,11.89355]
[1779202192018,42.99,76202.52,285.4,-0.30989,0.00024,11.89906]
[1779202192304,42.99,76201.29,285.4,-0.31019,0.00024,11.90387]
[1779202192593,42.99,76201.29,285.4,-0.31019,0.00024,11.90387]
[1779202193027,42.99,76201.29,285.4,-0.31019,0.00024,11.90387]
[1779202199696,42.99,76198.04,285.4,-0.31096,0.00024,11.91632]
[1779202201396,42.99,76198.33,285.4,-0.31088,0.00024,11.91502]
[1779202202424,42.99,76200.69,285.4,-0.31031,0.00024,11.90576]
[1779202204147,42.98,76202.91,285.4,-0.30976,0.00024,11.89698]
[1779202204150,42.98,76202.91,285.4,-0.30976,0.00024,11.89698]
[1779202206769,42.98,76198.53,285.4,-0.31082,0.00024,11.91401]
[1779202206769,42.98,76198.53,285.4,-0.31082,0.00024,11.91401]
[1779202206787,42.98,76198.53,285.4,-0.31082,0.00024,11.91401]
[1779202206874,42.98,76198.53,285.4,-0.31082,0.00024,11.91401]
[1779202207132,42.98,76197.8,285.4,-0.311,0.00024,11.9168]
[1779202207177,42.98,76197.8,285.4,-0.311,0.00024,11.9168]
[1779202207192,42.98,76197.8,285.4,-0.311,0.00024,11.9168]
[1779202207203,42.98,76197.8,285.4,-0.311,0.00024,11.9168]
[1779202207473,42.98,76197.8,285.4,-0.311,0.00024,11.9168]
[1779202207542,42.98,76197.8,285.4,-0.311,0.00024,11.9168]
[1779202207801,42.98,76197.8,285.4,-0.311,0.00024,11.9168]
[1779202207840,42.98,76191.33,285.4,-0.31257,0.00024,11.94188]
[1779202208406,42.98,76191.33,285.4,-0.31257,0.00024,11.94188]
[1779202208448,42.98,76191.33,285.4,-0.31257,0.00024,11.94188]
[1779202208457,42.98,76191.33,285.4,-0.31257,0.00024,11.94188]
[1779202208466,42.98,76191.33,285.4,-0.31257,0.00024,11.94188]
[1779202208738,42.98,76191.33,285.4,-0.31257,0.00024,11.94188]
[1779202208834,42.98,76191.33,285.4,-0.31257,0.00024,11.94188]
[1779202208876,42.98,76191.33,285.4,-0.31257,0.00024,11.94188]
[1779202208937,42.98,76186.49,285.4,-0.31375,0.00024,11.96054]
[1779202209729,42.98,76186.49,285.4,-0.31375,0.00024,11.96054]
[1779202209986,42.98,76180.45,285.4,-0.31523,0.00025,11.98366]
[1779202210161,42.98,76180.45,285.4,-0.31523,0.00025,11.98366]
[1779202210401,42.98,76180.45,285.4,-0.31523,0.00025,11.98366]
[1779202210891,42.98,76179.6,285.4,-0.31544,0.00025,11.98686]
[1779202212490,42.98,76185.66,285.4,-0.31395,0.00024,11.96357]
[1779202214530,42.98,76189.08,285.4,-0.31311,0.00024,11.95038]
[1779202214964,42.98,76189.66,285.4,-0.31297,0.00024,11.94813]
[1779202220646,42.97,76187.23,285.4,-0.31355,0.00024,11.95727]
[1779202220690,42.97,76187.23,285.4,-0.31355,0.00024,11.95727]
[1779202220938,42.97,76187.23,285.4,-0.31355,0.00024,11.95727]
[1779202220944,42.97,76185.15,285.4,-0.31405,0.00024,11.96521]
[1779202222671,42.97,76179.29,285.4,-0.31549,0.00025,11.98762]
[1779202225084,42.97,76179.38,285.4,-0.31546,0.00025,11.98724]
[1779202225788,42.97,76180.86,285.4,-0.3151,0.00025,11.98155]
[1779202225932,42.97,76183.59,285.4,-0.31443,0.00024,11.97107]
[1779202226762,42.97,76183.59,285.4,-0.31443,0.00024,11.97107]
[1779202226977,42.97,76196.22,285.4,-0.31134,0.00024,11.9222]
[1779202227344,42.97,76196.22,285.4,-0.31134,0.00024,11.9222]
[1779202228043,42.97,76198.44,285.4,-0.3108,0.00024,11.91357]
[1779202228912,42.97,76208.82,285.4,-0.30827,0.00024,11.8728]
[1779202229264,42.97,76208.82,285.4,-0.30827,0.00024,11.8728]
[1779202229862,42.97,76208.74,285.4,-0.30829,0.00024,11.87311]
[1779202234915,42.97,76206.09,285.4,-0.30884,0.00024,11.87629]
[1779202234943,42.97,76210.3,285.4,-0.30782,0.00024,11.85965]
[1779202236270,42.97,76210.72,285.4,-0.30771,0.00024,11.85797]
[1779202241085,42.97,76213.39,285.4,-0.30706,0.00024,11.84735]
[1779202241476,42.97,76213.33,285.4,-0.30708,0.00024,11.84758]
[1779202241555,42.97,76214.8,285.4,-0.30672,0.00024,11.84174]
[1779202242167,42.97,76214.8,285.4,-0.30672,0.00024,11.84174]
[1779202242641,42.97,76214.62,285.4,-0.30677,0.00024,11.84245]
[1779202243446,42.97,76214.62,285.4,-0.30677,0.00024,11.84245]
[1779202243508,42.97,76214.62,285.4,-0.30677,0.00024,11.84245]
[1779202243967,42.97,76217.71,285.4,-0.30602,0.00024,11.83015]
[1779202244821,42.97,76217.71,285.4,-0.30602,0.00024,11.83015]
[1779202245002,42.97,76224.48,285.4,-0.30438,0.00024,11.80307]
[1779202246073,42.97,76229.49,285.4,-0.30317,0.00024,11.78286]
[1779202248097,42.96,76233.54,285.4,-0.30219,0.00024,11.76642]
[1779202248558,42.96,76233.54,285.4,-0.30219,0.00024,11.76642]
[1779202248574,42.96,76233.54,285.4,-0.30219,0.00024,11.76642]
[1779202249093,42.96,76233.54,285.4,-0.30219,0.00024,11.76642]
[1779202248606,42.96,76238.89,285.4,-0.3009,0.00024,11.74466]
[1779202250448,42.96,76241.5,285.4,-0.30027,0.00024,11.73402]
[1779202250584,42.96,76241.5,285.4,-0.30027,0.00024,11.73402]
[1779202252752,42.96,76235.51,285.4,-0.30171,0.00024,11.75843]
[1779202253952,42.96,76230.02,285.4,-0.30304,0.00024,11.78064]
[1779202254631,42.96,76230.02,285.4,-0.30304,0.00024,11.78064]
[1779202254683,42.96,76230.02,285.4,-0.30304,0.00024,11.78064]
[1779202254692,42.96,76230.02,285.4,-0.30304,0.00024,11.78064]
[1779202256035,42.96,76230.21,285.4,-0.30299,0.00024,11.77984]
[1779202256458,42.96,76230.3,285.4,-0.30296,0.00024,11.77944]
[1779202256661,42.96,76237.89,285.4,-0.30114,0.00024,11.74863]
[1779202257591,42.96,76237.89,285.4,-0.30114,0.00024,11.74863]
[1779202257744,42.96,76237.89,285.4,-0.30114,0.00024,11.74863]
[1779202260923,42.96,76242.22,285.4,-0.30009,0.00024,11.73094]
[1779202261202,42.96,76242.22,285.4,-0.30009,0.00024,11.73094]
[1779202262502,42.96,76239.11,285.4,-0.30084,0.00024,11.74364]
[1779202263919,42.96,76238.42,285.4,-0.30101,0.00024,11.74645]
[1779202264438,42.96,76235.93,285.4,-0.3016,0.00024,11.75657]
[1779202264603,42.96,76235.93,285.4,-0.3016,0.00024,11.75657]
[1779202265079,42.96,76240.25,285.4,-0.30057,0.00024,11.73896]
[1779202266077,42.96,76245.03,285.4,-0.29942,0.00024,11.71937]
[1779202267031,42.96,76245.03,285.4,-0.29942,0.00024,11.71937]
[1779202267402,42.96,76243.9,285.4,-0.29969,0.00024,11.72402]
[1779202267658,42.96,76243.9,285.4,-0.29969,0.00024,11.72402]
[1779202267765,42.96,76243.9,285.4,-0.29969,0.00024,11.72402]
[1779202267775,42.96,76243.9,285.4,-0.29969,0.00024,11.72402]
[1779202267971,42.96,76243.9,285.4,-0.29969,0.00024,11.72402]
[1779202268072,42.96,76236.32,285.4,-0.30151,0.00024,11.75496]
[1779202268609,42.96,76236.32,285.4,-0.30151,0.00024,11.75496]
[1779202269754,42.96,76229.3,285.4,-0.3032,0.00024,11.78332]
[1779202270658,42.96,76229.3,285.4,-0.3032,0.00024,11.78332]
[1779202271087,42.96,76229.3,285.4,-0.3032,0.00024,11.78332]
[1779202272798,42.96,76226.58,285.4,-0.30385,0.00024,11.79417]
[1779202273398,42.96,76225.87,285.4,-0.30401,0.00024,11.79696]
[1779202273726,42.96,76225.87,285.4,-0.30401,0.00024,11.79696]
[1779202273918,42.96,76225.87,285.4,-0.30401,0.00024,11.79696]
[1779202273929,42.96,76218.99,285.4,-0.30567,0.00024,11.82446]
[1779202274191,42.96,76218.99,285.4,-0.30567,0.00024,11.82446]
[1779202274325,42.96,76218.99,285.4,-0.30567,0.00024,11.82446]
[1779202274994,42.96,76218.34,285.4,-0.30583,0.00024,11.82701]
[1779202277594,42.95,76220.92,285.4,-0.30519,0.00024,11.81655]
[1779202280963,42.95,76214.02,285.4,-0.30685,0.00024,11.84379]
[1779202283014,42.95,76212.67,285.4,-0.30717,0.00024,11.84907]
[1779202283115,42.95,76214.83,285.4,-0.30664,0.00024,11.8404]
[1779202283326,42.95,76214.83,285.4,-0.30664,0.00024,11.8404]
[1779202283855,42.95,76215.69,285.4,-0.30643,0.00024,11.83694]
[1779202284199,42.95,76215.69,285.4,-0.30643,0.00024,11.83694]
[1779202284861,42.95,76217.77,285.4,-0.30593,0.00024,11.8286]
[1779202288221,42.94,76218.24,285.4,-0.3058,0.00024,11.82657]
[1779202289075,42.94,76227.47,285.4,-0.30357,0.00024,11.7895]
[1779202289896,42.94,76232.67,285.4,-0.30231,0.00024,11.76845]
[1779202291314,42.94,76232.42,285.4,-0.30237,0.00024,11.76945]
[1779202291551,42.94,76232.42,285.4,-0.30237,0.00024,11.76945]
[1779202294217,42.94,76227.22,285.4,-0.30354,0.00024,11.78321]
[1779202296263,42.94,76231.67,285.4,-0.30246,0.00024,11.76518]
[1779202296899,42.94,76231.67,285.4,-0.30246,0.00024,11.76518]
[1779202296923,42.94,76231.67,285.4,-0.30246,0.00024,11.76518]
[1779202297277,42.94,76231.67,285.4,-0.30246,0.00024,11.76516]
[1779202297605,42.94,76231.67,285.4,-0.30246,0.00024,11.76516]
[1779202298193,42.94,76231.67,285.4,-0.30246,0.00024,11.76516]
[1779202298074,42.94,76242.06,285.4,-0.29996,0.00024,11.72284]
[1779202299134,42.94,76242.06,285.4,-0.29996,0.00024,11.72284]
[1779202299182,42.94,76242.06,285.4,-0.29996,0.00024,11.72284]
[1779202299188,42.94,76242.06,285.4,-0.29996,0.00024,11.72284]
[1779202299180,42.94,76245.27,285.4,-0.29919,0.00024,11.70971]
[1779202299255,42.94,76245.27,285.4,-0.29919,0.00024,11.70971]
[1779202299966,42.94,76254.99,285.4,-0.29686,0.00024,11.66959]
[1779202301275,42.94,76257.95,285.4,-0.29616,0.00024,11.65733]
[1779202301277,42.94,76257.95,285.4,-0.29616,0.00024,11.65733]
[1779202302076,42.94,76257.95,285.4,-0.29616,0.00024,11.65733]
[1779202302166,42.94,76257.95,285.4,-0.29616,0.00024,11.65733]
[1779202302127,42.94,76253.56,285.4,-0.29721,0.00024,11.67558]
[1779202302443,42.94,76253.56,285.4,-0.29721,0.00024,11.67558]
[1779202302834,42.94,76253.56,285.4,-0.29721,0.00024,11.67558]
[1779202302842,42.94,76253.56,285.4,-0.29721,0.00024,11.67558]
[1779202302880,42.94,76253.56,285.4,-0.29721,0.00024,11.67558]
[1779202302929,42.94,76253.56,285.4,-0.29721,0.00024,11.67558]
[1779202303073,42.94,76237.28,285.4,-0.30111,0.00024,11.74245]
[1779202303475,42.94,76237.28,285.4,-0.30111,0.00024,11.74245]
[1779202303883,42.94,76237.28,285.4,-0.30111,0.00024,11.74245]
[1779202303897,42.94,76237.28,285.4,-0.30111,0.00024,11.74245]
[1779202304078,42.94,76237.28,285.4,-0.30111,0.00024,11.74245]
[1779202304097,42.94,76228.57,285.4,-0.30321,0.00024,11.77775]
[1779202304449,42.94,76228.57,285.4,-0.30321,0.00024,11.77775]
[1779202305004,42.94,76228.57,285.4,-0.30321,0.00024,11.77775]
[1779202305291,42.94,76228.43,285.4,-0.30324,0.00024,11.77826]
[1779202305324,42.94,76228.43,285.4,-0.30324,0.00024,11.77826]
[1779202305480,42.94,76228.43,285.4,-0.30324,0.00024,11.77826]
[1779202305850,42.94,76228.43,285.4,-0.30324,0.00024,11.77826]
[1779202306121,42.94,76234.33,285.4,-0.30182,0.00024,11.75432]
[1779202306810,42.94,76234.33,285.4,-0.30182,0.00024,11.75432]
[1779202306883,42.94,76234.33,285.4,-0.30182,0.00024,11.75432]
[1779202307015,42.94,76237.26,285.4,-0.30111,0.00024,11.74238]
[1779202308011,42.94,76237.26,285.4,-0.30111,0.00024,11.74238]
[1779202308360,42.94,76239.11,285.4,-0.30066,0.00024,11.7348]
[1779202308452,42.94,76239.11,285.4,-0.30066,0.00024,11.7348]
[1779202308725,42.94,76239.11,285.4,-0.30066,0.00024,11.7348]
[1779202309821,42.94,76239.52,285.4,-0.30056,0.00024,11.7331]
[1779202309856,42.94,76239.52,285.4,-0.30056,0.00024,11.7331]
[1779202311365,42.94,76240.24,285.4,-0.30039,0.00024,11.73012]
[1779202312056,42.94,76239.66,285.4,-0.30053,0.00024,11.73248]
[1779202312699,42.94,76239.66,285.4,-0.30053,0.00024,11.73248]
[1779202312993,42.94,76239.66,285.4,-0.30053,0.00024,11.73248]
[1779202313094,42.94,76238.41,285.4,-0.30083,0.00024,11.73758]
[1779202315816,42.94,76238.16,285.4,-0.30089,0.00024,11.7386]
[1779202315941,42.94,76238.16,285.4,-0.30089,0.00024,11.7386]
[1779202316084,42.94,76239.97,285.4,-0.30045,0.00024,11.73121]
[1779202320632,42.94,76239.93,285.4,-0.30046,0.00024,11.73138]
[1779202321060,42.94,76239.93,285.4,-0.30046,0.00024,11.73138]
[1779202321120,42.94,76239.06,285.4,-0.30067,0.00024,11.73494]
[1779202321392,42.94,76239.06,285.4,-0.30067,0.00024,11.73494]
[1779202321518,42.94,76239.06,285.4,-0.30067,0.00024,11.73494]
[1779202322127,42.94,76242.01,285.4,-0.29996,0.00024,11.72288]
[1779202322881,42.94,76242.01,285.4,-0.29996,0.00024,11.72288]
[1779202323019,42.94,76242.01,285.4,-0.29996,0.00024,11.72288]
[1779202323181,42.94,76248.07,285.4,-0.29851,0.00024,11.698]
[1779202323360,42.94,76248.07,285.4,-0.29851,0.00024,11.698]
[1779202324142,42.94,76252.2,285.4,-0.29752,0.00024,11.68096]
[1779202326109,42.94,76252.45,285.4,-0.29746,0.00024,11.67993]
[1779202326161,42.94,76252.45,285.4,-0.29746,0.00024,11.67993]
[1779202326169,42.94,76252.45,285.4,-0.29746,0.00024,11.67993]
[1779202326365,42.94,76252.86,285.4,-0.29736,0.00024,11.67824]
[1779202326496,42.94,76252.86,285.4,-0.29736,0.00024,11.67824]
[1779202326522,42.94,76252.86,285.4,-0.29736,0.00024,11.67824]
[1779202326602,42.94,76252.86,285.4,-0.29736,0.00024,11.67824]
[1779202326853,42.94,76252.86,285.4,-0.29736,0.00024,11.67824]
[1779202327000,42.94,76252.86,285.4,-0.29736,0.00024,11.67824]
[1779202327020,42.94,76252.86,285.4,-0.29736,0.00024,11.67824]
[1779202327099,42.94,76252.86,285.4,-0.29736,0.00024,11.67824]
[1779202327196,42.94,76252.86,285.4,-0.29736,0.00024,11.67824]
[1779202327209,42.94,76252.86,285.4,-0.29736,0.00024,11.67824]
[1779202327172,42.94,76241.59,285.4,-0.30006,0.00024,11.72461]
[1779202327377,42.94,76241.59,285.4,-0.30006,0.00024,11.72461]
[1779202327420,42.94,76241.59,285.4,-0.30006,0.00024,11.72461]
[1779202327528,42.94,76241.59,285.4,-0.30006,0.00024,11.72461]
[1779202327599,42.94,76241.59,285.4,-0.30006,0.00024,11.72461]
[1779202327824,42.94,76241.59,285.4,-0.30006,0.00024,11.72461]
[1779202328179,42.94,76234.55,285.4,-0.30176,0.00024,11.75332]
[1779202328250,42.94,76234.55,285.4,-0.30176,0.00024,11.75332]
[1779202328368,42.94,76234.55,285.4,-0.30176,0.00024,11.75332]
[1779202328380,42.94,76234.55,285.4,-0.30176,0.00024,11.75332]
[1779202328449,42.94,76234.55,285.4,-0.30176,0.00024,11.75332]
[1779202329511,42.94,76230.78,285.4,-0.30267,0.00024,11.76859]
[1779202329571,42.94,76230.78,285.4,-0.30267,0.00024,11.76859]
[1779202329589,42.94,76230.78,285.4,-0.30267,0.00024,11.76859]
[1779202330194,42.94,76223.41,285.4,-0.30444,0.00024,11.79827]
[1779202332826,42.94,76222.25,285.4,-0.30472,0.00024,11.80285]
[1779202333402,42.94,76219.57,285.4,-0.30537,0.00024,11.81354]
[1779202333709,42.94,76219.57,285.4,-0.30537,0.00024,11.81354]
[1779202338737,42.93,76219.17,285.4,-0.30545,0.00024,11.81496]
[1779202338740,42.93,76219.17,285.4,-0.30545,0.00024,11.81496]
[1779202338838,42.93,76212.98,285.4,-0.30695,0.00024,11.83959]
[1779202340146,42.93,76212.98,285.4,-0.30695,0.00024,11.83959]
[1779202345900,42.93,76212.64,285.4,-0.30702,0.00024,11.84065]
[1779202346296,42.93,76211.66,285.4,-0.30725,0.00024,11.84441]
[1779202346944,42.93,76211.66,285.4,-0.30725,0.00024,11.84441]
[1779202346958,42.93,76212.4,285.4,-0.30706,0.00024,11.8414]
[1779202351435,42.93,76211.44,285.4,-0.30729,0.00024,11.8452]
[1779202351452,42.93,76211.44,285.4,-0.30729,0.00024,11.8452]
[1779202351604,42.93,76211.44,285.4,-0.30729,0.00024,11.8452]
[1779202352449,42.93,76211.34,285.4,-0.30724,0.00024,11.83842]
[1779202352756,42.93,76211.34,285.4,-0.30724,0.00024,11.83842]
[1779202352794,42.93,76221.15,285.4,-0.30485,0.00024,11.79926]
[1779202356174,42.92,76215.23,285.4,-0.30629,0.00024,11.82285]
[1779202356690,42.92,76215.23,285.4,-0.30629,0.00024,11.82285]
[1779202356707,42.92,76219.41,285.4,-0.30527,0.00024,11.80609]
[1779202362026,42.92,76219.8,285.4,-0.30516,0.00024,11.80436]
[1779202362423,42.92,76213.54,285.4,-0.30668,0.00024,11.8293]
[1779202364034,42.92,76213.54,285.4,-0.30668,0.00024,11.8293]
[1779202364127,42.92,76213.03,285.4,-0.3068,0.00024,11.83127]
[1779202365277,42.92,76213.03,285.4,-0.3068,0.00024,11.83127]
[1779202366711,42.92,76211.8,285.4,-0.3071,0.00024,11.83615]
[1779202366785,42.92,76213.34,285.4,-0.30672,0.00024,11.83002]
[1779202369740,42.92,76212.14,285.4,-0.30701,0.00024,11.83475]
[1779202370176,42.92,76212.14,285.4,-0.30701,0.00024,11.83475]
[1779202373499,42.91,76217.85,285.4,-0.30561,0.00024,11.81164]
[1779202379244,42.91,76217.48,285.4,-0.30569,0.00024,11.81297]
[1779202381973,42.91,76215.03,285.4,-0.30628,0.00024,11.82265]
[1779202382256,42.91,76215.03,285.4,-0.30628,0.00024,11.82265]
[1779202382275,42.91,76215.03,285.4,-0.30628,0.00024,11.82265]
[1779202382243,42.91,76210.27,285.4,-0.30743,0.00024,11.84153]
[1779202382339,42.91,76210.27,285.4,-0.30743,0.00024,11.84153]
[1779202382490,42.91,76210.27,285.4,-0.30743,0.00024,11.84153]
[1779202382503,42.91,76210.27,285.4,-0.30743,0.00024,11.84153]
[1779202382657,42.91,76210.27,285.4,-0.30743,0.00024,11.84153]
[1779202383273,42.91,76210.27,285.4,-0.30743,0.00024,11.84153]
[1779202383642,42.91,76206.51,285.4,-0.30834,0.00024,11.8564]
[1779202383703,42.91,76206.51,285.4,-0.30834,0.00024,11.8564]
[1779202383838,42.91,76206.51,285.4,-0.30834,0.00024,11.8564]
[1779202383858,42.91,76206.51,285.4,-0.30834,0.00024,11.8564]
[1779202384085,42.91,76206.51,285.4,-0.30834,0.00024,11.8564]
[1779202384088,42.91,76206.51,285.4,-0.30834,0.00024,11.8564]
[1779202384294,42.91,76206.51,285.4,-0.30834,0.00024,11.8564]
[1779202384186,42.91,76183.22,285.4,-0.31404,0.00025,11.94722]
[1779202384384,42.91,76183.22,285.4,-0.31404,0.00025,11.94722]
[1779202384743,42.91,76183.22,285.4,-0.31404,0.00025,11.94722]
[1779202384745,42.91,76183.22,285.4,-0.31404,0.00025,11.94722]
[1779202385287,42.91,76178.87,285.4,-0.31511,0.00025,11.9639]
[1779202385322,42.91,76178.87,285.4,-0.31511,0.00025,11.9639]
[1779202385787,42.91,76178.87,285.4,-0.31511,0.00025,11.9639]
[1779202385819,42.91,76178.87,285.4,-0.31511,0.00025,11.9639]
[1779202385824,42.91,76178.87,285.4,-0.31511,0.00025,11.9639]
[1779202385926,42.91,76178.87,285.4,-0.31511,0.00025,11.9639]
[1779202386236,42.91,76175.48,285.4,-0.31594,0.00025,11.97681]
[1779202387117,42.91,76166.09,285.4,-0.31825,0.00025,12.01239]
[1779202387924,42.91,76166.09,285.4,-0.31825,0.00025,12.01239]
[1779202387998,42.91,76166.09,285.4,-0.31825,0.00025,12.01239]
[1779202388021,42.91,76166.09,285.4,-0.31825,0.00025,12.01239]
[1779202388206,42.91,76166.09,285.4,-0.31825,0.00025,12.01239]
[1779202388252,42.91,76164.76,285.4,-0.31857,0.00025,12.01733]
[1779202388366,42.91,76164.76,285.4,-0.31857,0.00025,12.01733]
[1779202388806,42.91,76164.76,285.4,-0.31857,0.00025,12.01733]
[1779202389263,42.91,76164.76,285.4,-0.31857,0.00025,12.01733]
[1779202389295,42.91,76156.2,285.4,-0.32069,0.00025,12.0494]
[1779202389404,42.91,76156.2,285.4,-0.32069,0.00025,12.0494]
[1779202390145,42.91,76156.2,285.4,-0.32069,0.00025,12.0494]
[1779202390246,42.91,76152.18,285.4,-0.32169,0.00025,12.06431]
[1779202390313,42.91,76152.18,285.4,-0.32169,0.00025,12.06431]
[1779202390708,42.91,76152.18,285.4,-0.32169,0.00025,12.06431]
[1779202390887,42.9,76146.1,285.4,-0.32319,0.00025,12.08675]
[1779202392249,42.9,76146.1,285.4,-0.32319,0.00025,12.08675]
[1779202392289,42.9,76146.1,285.4,-0.32319,0.00025,12.08675]
[1779202391934,42.9,76138.98,285.4,-0.32496,0.00025,12.1128]
[1779202393085,42.9,76138.98,285.4,-0.32496,0.00025,12.1128]
[1779202393186,42.9,76138.29,285.4,-0.32514,0.00025,12.1153]
[1779202393414,42.9,76138.29,285.4,-0.32514,0.00025,12.1153]
[1779202393844,42.9,76134.35,285.4,-0.32612,0.00025,12.12961]
[1779202396477,42.9,76132.0,285.4,-0.3267,0.00025,12.13806]
[1779202396816,42.9,76132.0,285.4,-0.3267,0.00025,12.13806]
[1779202397221,42.9,76132.0,285.4,-0.3267,0.00025,12.13806]
[1779202397667,42.9,76145.62,285.4,-0.3233,0.00025,12.08832]
[1779202399227,42.9,76145.62,285.4,-0.3233,0.00025,12.08832]
[1779202400903,42.9,76137.75,285.4,-0.32526,0.00025,12.11714]
[1779202402667,42.9,76140.54,285.4,-0.32457,0.00025,12.10694]
[1779202403559,42.9,76141.06,285.4,-0.32443,0.00025,12.10503]
[1779202403903,42.9,76141.06,285.4,-0.32443,0.00025,12.10503]
[1779202404007,42.9,76142.48,285.4,-0.32408,0.00025,12.09982]
[1779202404326,42.9,76142.48,285.4,-0.32408,0.00025,12.09982]
[1779202404653,42.9,76142.48,285.4,-0.32408,0.00025,12.09982]
[1779202405002,42.9,76142.13,285.4,-0.32417,0.00025,12.10111]
[1779202407130,42.9,76133.58,285.4,-0.3263,0.00025,12.13226]
[1779202409880,42.9,76136.97,285.4,-0.32545,0.00025,12.11991]
[1779202413071,42.9,76135.89,285.4,-0.32564,0.00025,12.11674]
[1779202413783,42.9,76145.87,285.4,-0.32315,0.00025,12.0802]
[1779202415204,42.9,76145.87,285.4,-0.32315,0.00025,12.0802]
[1779202415303,42.9,76146.98,285.4,-0.32288,0.00025,12.07613]
[1779202416166,42.9,76146.98,285.4,-0.32288,0.00025,12.07613]
[1779202416210,42.9,76148.77,285.4,-0.32244,0.00025,12.06954]
[1779202416517,42.9,76148.77,285.4,-0.32244,0.00025,12.06954]
[1779202417213,42.9,76148.77,285.4,-0.32244,0.00025,12.06954]
[1779202417316,42.9,76152.02,285.4,-0.32163,0.00025,12.05753]
[1779202417578,42.9,76152.02,285.4,-0.32163,0.00025,12.05753]
[1779202418326,42.9,76152.02,285.4,-0.32163,0.00025,12.05753]
[1779202419408,42.9,76157.1,285.4,-0.32037,0.00025,12.03863]
[1779202420915,42.9,76157.99,285.4,-0.32015,0.00025,12.03533]
[1779202423831,42.9,76160.74,285.4,-0.31947,0.00025,12.02509]
[1779202428309,42.9,76158.19,285.4,-0.32011,0.00025,12.03476]
[1779202429280,42.9,76172.99,285.4,-0.31646,0.00025,11.97895]
[1779202429582,42.9,76172.99,285.4,-0.31646,0.00025,11.97895]
[1779202429618,42.9,76172.99,285.4,-0.31646,0.00025,11.97895]
[1779202429899,42.9,76181.55,285.4,-0.31435,0.00025,11.94622]
[1779202430878,42.9,76181.55,285.4,-0.31435,0.00025,11.94622]
[1779202431328,42.9,76184.65,285.4,-0.31359,0.00025,11.9343]
[1779202433187,42.9,76181.63,285.4,-0.31433,0.00025,11.94592]
[1779202433539,42.9,76181.28,285.4,-0.31442,0.00025,11.94726]
[1779202433864,42.9,76181.28,285.4,-0.31442,0.00025,11.94726]
[1779202434075,42.9,76181.28,285.4,-0.31442,0.00025,11.94726]
[1779202434079,42.9,76181.28,285.4,-0.31442,0.00025,11.94726]
[1779202434220,42.9,76181.28,285.4,-0.31442,0.00025,11.94726]
[1779202434609,42.9,76182.89,285.4,-0.31402,0.00025,11.94105]
[1779202434679,42.9,76182.89,285.4,-0.31402,0.00025,11.94105]
[1779202434865,42.9,76182.89,285.4,-0.31402,0.00025,11.94105]
[1779202434997,42.9,76172.16,285.4,-0.31666,0.00025,11.98213]
[1779202436060,42.9,76172.16,285.4,-0.31666,0.00025,11.98213]
[1779202436062,42.9,76172.16,285.4,-0.31666,0.00025,11.98213]
[1779202436788,42.9,76170.54,285.5,-0.31706,0.00025,11.98827]
[1779202439258,42.9,76170.33,285.5,-0.31711,0.00025,11.98903]
[1779202441922,42.9,76169.51,285.5,-0.31731,0.00025,11.99208]
[1779202441986,42.9,76169.51,285.5,-0.31731,0.00025,11.99208]
[1779202442220,42.9,76169.51,285.5,-0.31731,0.00025,11.99208]
[1779202442242,42.9,76169.51,285.5,-0.31731,0.00025,11.99208]
[1779202442268,42.9,76169.51,285.5,-0.31731,0.00025,11.99208]
[1779202442995,42.9,76178.29,285.5,-0.31514,0.00025,11.95856]
[1779202443823,42.9,76178.29,285.5,-0.31514,0.00025,11.95856]
[1779202446835,42.9,76180.33,285.5,-0.31464,0.00025,11.95069]
[1779202447310,42.9,76184.97,285.5,-0.31349,0.00025,11.93281]
[1779202447403,42.9,76184.97,285.5,-0.31349,0.00025,11.93281]
[1779202447449,42.9,76184.97,285.5,-0.31349,0.00025,11.93281]
[1779202448132,42.9,76191.94,285.5,-0.31179,0.00024,11.90581]
[1779202448588,42.9,76191.94,285.5,-0.31179,0.00024,11.90581]
[1779202448593,42.9,76191.94,285.5,-0.31179,0.00024,11.90581]
[1779202449184,42.9,76191.94,285.5,-0.31179,0.00024,11.90581]
[1779202449276,42.9,76198.55,285.5,-0.31017,0.00024,11.88]
[1779202449774,42.9,76198.55,285.5,-0.31017,0.00024,11.88]
[1779202450044,42.9,76200.51,285.5,-0.30969,0.00024,11.8723]
[1779202454248,42.9,76202.93,285.5,-0.30909,0.00024,11.86271]
[1779202454448,42.9,76205.63,285.5,-0.30844,0.00024,11.85204]
[1779202455225,42.9,76205.63,285.5,-0.30844,0.00024,11.85204]
[1779202455312,42.9,76210.1,285.5,-0.30735,0.00024,11.83434]
[1779202456405,42.9,76212.27,285.5,-0.30682,0.00024,11.82571]
[1779202456870,42.9,76212.27,285.5,-0.30682,0.00024,11.82571]
[1779202457165,42.9,76214.09,285.5,-0.30638,0.00024,11.81846]
[1779202458425,42.9,76214.09,285.5,-0.30638,0.00024,11.81847]
[1779202459106,42.9,76214.86,285.5,-0.30619,0.00024,11.81541]
[1779202461505,42.9,76215.35,285.5,-0.30607,0.00024,11.81344]
[1779202462414,42.9,76217.47,285.5,-0.30555,0.00024,11.80496]
[1779202462732,42.9,76217.47,285.5,-0.30555,0.00024,11.80496]
[1779202463140,42.9,76217.47,285.5,-0.30555,0.00024,11.80496]
[1779202463155,42.9,76217.47,285.5,-0.30555,0.00024,11.80496]
[1779202463230,42.9,76217.47,285.5,-0.30555,0.00024,11.80496]
[1779202463490,42.9,76220.29,285.5,-0.30487,0.00024,11.79366]
[1779202463922,42.9,76220.29,285.5,-0.30487,0.00024,11.79366]
[1779202464043,42.9,76220.29,285.5,-0.30487,0.00024,11.79366]
[1779202464047,42.9,76220.29,285.5,-0.30487,0.00024,11.79366]
[1779202464096,42.9,76220.29,285.5,-0.30487,0.00024,11.79366]
[1779202464103,42.9,76220.29,285.5,-0.30487,0.00024,11.79366]
[1779202466297,42.9,76212.38,285.5,-0.30679,0.00024,11.82522]
[1779202466601,42.9,76212.38,285.5,-0.30679,0.00024,11.82522]
[1779202467284,42.9,76212.95,285.5,-0.30665,0.00024,11.82291]
[1779202467903,42.9,76212.95,285.5,-0.30665,0.00024,11.82291]
[1779202468152,42.9,76212.95,285.5,-0.30665,0.00024,11.82291]
[1779202468160,42.9,76212.95,285.5,-0.30665,0.00024,11.82291]
[1779202468338,42.9,76212.95,285.5,-0.30665,0.00024,11.82291]
[1779202468350,42.9,76208.27,285.5,-0.30779,0.00024,11.84149]
[1779202468891,42.9,76208.27,285.5,-0.30779,0.00024,11.84149]
[1779202469214,42.9,76208.27,285.5,-0.30779,0.00024,11.84149]
[1779202469263,42.9,76204.18,285.5,-0.30878,0.00024,11.85764]
[1779202469940,42.9,76204.18,285.5,-0.30878,0.00024,11.85764]
[1779202470044,42.9,76204.18,285.5,-0.30878,0.00024,11.85764]
[1779202470192,42.9,76203.78,285.5,-0.30888,0.00024,11.85919]
[1779202470543,42.9,76203.78,285.5,-0.30888,0.00024,11.85919]
[1779202472044,42.9,76200.79,285.5,-0.30952,0.00024,11.86377]
[1779202473372,42.9,76207.81,285.5,-0.30781,0.00024,11.836]
[1779202475570,42.89,76206.55,285.5,-0.30811,0.00024,11.84097]
[1779202475886,42.89,76206.55,285.5,-0.30811,0.00024,11.84097]
[1779202481079,42.89,76208.82,285.5,-0.30755,0.00024,11.83188]
[1779202482198,42.89,76208.39,285.5,-0.30766,0.00024,11.83358]
[1779202484282,42.89,76205.19,285.5,-0.30844,0.00024,11.84621]
[1779202486306,42.89,76197.41,285.5,-0.31033,0.00024,11.87674]
[1779202488248,42.89,76198.16,285.5,-0.31015,0.00024,11.87377]
[1779202489132,42.89,76198.78,285.5,-0.30999,0.00024,11.8713]
[1779202489184,42.89,76198.78,285.5,-0.30999,0.00024,11.8713]
[1779202489198,42.89,76198.78,285.5,-0.30999,0.00024,11.8713]
[1779202489707,42.89,76198.6,285.5,-0.31003,0.00024,11.87197]
[1779202489852,42.89,76198.6,285.5,-0.31003,0.00024,11.87197]
[1779202490325,42.89,76198.6,285.5,-0.31003,0.00024,11.87197]
[1779202490366,42.89,76188.37,285.5,-0.31254,0.00025,11.91183]
[1779202491275,42.89,76188.37,285.5,-0.31254,0.00025,11.91183]
[1779202491575,42.89,76184.76,285.5,-0.31342,0.00025,11.92575]
[1779202491616,42.89,76184.76,285.5,-0.31342,0.00025,11.92575]
[1779202491809,42.89,76184.76,285.5,-0.31342,0.00025,11.92575]
[1779202492108,42.89,76184.76,285.5,-0.31342,0.00025,11.92575]
[1779202492356,42.89,76177.38,285.5,-0.31523,0.00025,11.95408]
[1779202492448,42.89,76177.38,285.5,-0.31523,0.00025,11.95408]
[1779202493004,42.89,76177.38,285.5,-0.31523,0.00025,11.95408]
[1779202493364,42.89,76173.27,285.5,-0.31624,0.00025,11.96975]
[1779202494371,42.89,76177.21,285.5,-0.31527,0.00025,11.95465]
[1779202495814,42.89,76179.61,285.5,-0.31468,0.00025,11.94542]
[1779202497013,42.89,76181.95,285.5,-0.3141,0.00025,11.9364]
[1779202497088,42.89,76181.95,285.5,-0.3141,0.00025,11.9364]
[1779202497259,42.89,76181.95,285.5,-0.3141,0.00025,11.9364]
[1779202497308,42.89,76181.95,285.5,-0.3141,0.00025,11.9364]
[1779202497393,42.89,76190.66,285.5,-0.31196,0.00025,11.90268]
[1779202498400,42.88,76200.84,285.5,-0.30947,0.00024,11.86283]
[1779202498938,42.88,76200.84,285.5,-0.30947,0.00024,11.86283]
[1779202499277,42.88,76200.84,285.5,-0.30947,0.00024,11.86283]
[1779202499407,42.88,76204.49,285.5,-0.30857,0.00024,11.84842]
[1779202499562,42.88,76204.49,285.5,-0.30857,0.00024,11.84842]
[1779202500138,42.88,76204.49,285.5,-0.30857,0.00024,11.84842]
[1779202501416,42.88,76204.49,285.5,-0.30857,0.00024,11.8484]
[1779202501444,42.88,76204.95,285.5,-0.30846,0.00024,11.84656]
[1779202501528,42.88,76204.95,285.5,-0.30846,0.00024,11.84656]
[1779202501571,42.88,76204.95,285.5,-0.30846,0.00024,11.84656]
[1779202501713,42.88,76204.95,285.5,-0.30846,0.00024,11.84656]
[1779202501951,42.88,76204.95,285.5,-0.30846,0.00024,11.84656]
[1779202502010,42.88,76204.95,285.5,-0.30846,0.00024,11.84656]
[1779202502103,42.88,76204.95,285.5,-0.30846,0.00024,11.84656]
[1779202502113,42.88,76204.95,285.5,-0.30846,0.00024,11.84656]
[1779202502297,42.88,76209.59,285.5,-0.30733,0.00024,11.82816]
[1779202503101,42.88,76209.59,285.5,-0.30733,0.00024,11.82816]
[1779202503260,42.88,76220.66,285.5,-0.30463,0.00024,11.78389]
[1779202504375,42.88,76220.66,285.5,-0.30463,0.00024,11.78389]
[1779202503437,42.88,76216.1,285.5,-0.30574,0.00024,11.80217]
[1779202506139,42.88,76210.65,285.5,-0.30706,0.00024,11.82376]
[1779202510984,42.88,76210.33,285.5,-0.30712,0.00024,11.82484]
[1779202514278,42.88,76212.85,285.5,-0.3065,0.00024,11.81462]
[1779202516788,42.87,76215.68,285.5,-0.3058,0.00024,11.80316]
[1779202517033,42.87,76215.68,285.5,-0.3058,0.00024,11.80316]
[1779202517710,42.87,76215.48,285.5,-0.30585,0.00024,11.80391]
[1779202519391,42.87,76216.05,285.5,-0.30571,0.00024,11.80158]
[1779202519415,42.87,76216.05,285.5,-0.30571,0.00024,11.80158]
[1779202519535,42.87,76216.03,285.5,-0.30571,0.00024,11.80162]
[1779202519652,42.87,76216.03,285.5,-0.30571,0.00024,11.80162]
[1779202520197,42.87,76221.41,285.5,-0.3044,0.00024,11.77997]
[1779202520562,42.87,76229.37,285.5,-0.30247,0.00024,11.74781]
[1779202521816,42.87,76229.37,285.5,-0.30247,0.00024,11.74781]
[1779202522123,42.87,76229.37,285.5,-0.30247,0.00024,11.74781]
[1779202522963,42.87,76231.49,285.5,-0.30196,0.00024,11.73913]
[1779202524621,42.87,76231.52,285.5,-0.30195,0.00024,11.739]
[1779202525798,42.87,76232.09,285.5,-0.30181,0.00024,11.73667]
[1779202526092,42.87,76232.09,285.5,-0.30181,0.00024,11.73667]
[1779202526916,42.87,76231.13,285.5,-0.30204,0.00024,11.74057]
[1779202528025,42.87,76231.03,285.5,-0.30206,0.00024,11.74097]
[1779202528440,42.87,76231.03,285.5,-0.30206,0.00024,11.74097]
[1779202529602,42.87,76229.75,285.5,-0.30237,0.00024,11.74616]
[1779202530764,42.87,76229.98,285.5,-0.30232,0.00024,11.7452]
[1779202531408,42.87,76229.98,285.5,-0.30232,0.00024,11.7452]
[1779202532360,42.87,76231.86,285.5,-0.30177,0.00024,11.7303]
[1779202532586,42.87,76231.86,285.5,-0.30177,0.00024,11.7303]
[1779202532818,42.87,76231.86,285.5,-0.30177,0.00024,11.7303]
[1779202534723,42.87,76234.91,285.5,-0.30104,0.00024,11.71784]
[1779202534846,42.87,76234.91,285.5,-0.30104,0.00024,11.71784]
[1779202534854,42.87,76234.91,285.5,-0.30104,0.00024,11.71784]
[1779202534896,42.87,76234.91,285.5,-0.30104,0.00024,11.71784]
[1779202534952,42.87,76234.91,285.5,-0.30104,0.00024,11.71784]
[1779202534957,42.87,76234.91,285.5,-0.30104,0.00024,11.71784]
[1779202535241,42.87,76234.91,285.5,-0.30104,0.00024,11.71784]
[1779202535270,42.87,76234.91,285.5,-0.30104,0.00024,11.71784]
[1779202535340,42.87,76231.54,285.5,-0.30185,0.00024,11.73156]
[1779202535691,42.87,76231.54,285.5,-0.30185,0.00024,11.73156]
[1779202535693,42.87,76231.54,285.5,-0.30185,0.00024,11.73156]
[1779202536247,42.87,76219.99,285.5,-0.30465,0.00024,11.77825]
[1779202537413,42.87,76219.99,285.5,-0.30465,0.00024,11.77825]
[1779202537417,42.87,76219.99,285.5,-0.30465,0.00024,11.77825]
[1779202537671,42.87,76218.92,285.5,-0.3049,0.00024,11.78249]
[1779202538282,42.87,76218.92,285.5,-0.3049,0.00024,11.78249]
[1779202538662,42.86,76221.35,285.5,-0.30431,0.00024,11.77267]
[1779202538663,42.86,76221.35,285.5,-0.30431,0.00024,11.77267]
[1779202538966,42.86,76221.35,285.5,-0.30431,0.00024,11.77267]
[1779202539000,42.86,76221.35,285.5,-0.30431,0.00024,11.77267]
[1779202539163,42.86,76221.35,285.5,-0.30431,0.00024,11.77267]
[1779202539259,42.86,76225.45,285.5,-0.30331,0.00024,11.75608]
[1779202539476,42.86,76225.45,285.5,-0.30331,0.00024,11.75608]
[1779202539667,42.86,76225.45,285.5,-0.30331,0.00024,11.75608]
[1779202539744,42.86,76225.45,285.5,-0.30331,0.00024,11.75608]
[1779202539818,42.86,76225.45,285.5,-0.30331,0.00024,11.75608]
[1779202540077,42.86,76225.45,285.5,-0.30331,0.00024,11.75608]
[1779202540351,42.86,76225.45,285.5,-0.30331,0.00024,11.75608]
[1779202540373,42.86,76225.45,285.5,-0.30331,0.00024,11.75608]
[1779202540412,42.86,76233.79,285.5,-0.30129,0.00024,11.72218]
[1779202540986,42.86,76233.79,285.5,-0.30129,0.00024,11.72218]
[1779202541631,42.86,76233.92,285.5,-0.30126,0.00024,11.72164]
[1779202542377,42.86,76233.92,285.5,-0.30126,0.00024,11.72164]
[1779202542430,42.86,76233.51,285.5,-0.30136,0.00024,11.72331]
[1779202542686,42.86,76233.51,285.5,-0.30136,0.00024,11.72331]
[1779202543361,42.86,76233.51,285.5,-0.30136,0.00024,11.72331]
[1779202543399,42.86,76233.51,285.5,-0.30136,0.00024,11.72331]
[1779202543426,42.86,76234.87,285.5,-0.30103,0.00024,11.71777]
[1779202544845,42.86,76235.45,285.5,-0.30089,0.00024,11.71536]
[1779202546074,42.86,76238.69,285.5,-0.30011,0.00024,11.70207]
[1779202546130,42.86,76238.69,285.5,-0.30011,0.00024,11.70207]
[1779202546183,42.86,76241.46,285.5,-0.29944,0.00024,11.69068]
[1779202550622,42.86,76241.43,285.5,-0.29944,0.00024,11.69073]
[1779202551852,42.86,76242.49,285.5,-0.29918,0.00024,11.68635]
[1779202552897,42.86,76242.36,285.5,-0.29921,0.00024,11.68687]
[1779202553212,42.86,76242.36,285.5,-0.29921,0.00024,11.68687]
[1779202553303,42.86,76242.36,285.5,-0.29921,0.00024,11.68687]
[1779202553757,42.86,76239.14,285.5,-0.29999,0.00024,11.70011]
[1779202554646,42.86,76239.2,285.5,-0.29998,0.00024,11.69986]
[1779202554796,42.86,76239.2,285.5,-0.29998,0.00024,11.69986]
[1779202555388,42.86,76239.2,285.5,-0.29998,0.00024,11.69986]
[1779202555734,42.86,76238.28,285.5,-0.3002,0.00024,11.70364]
[1779202556725,42.86,76237.66,285.5,-0.30035,0.00024,11.70617]
[1779202556726,42.86,76237.66,285.5,-0.30035,0.00024,11.70617]
[1779202557154,42.86,76237.66,285.5,-0.30035,0.00024,11.70617]
[1779202557176,42.86,76237.66,285.5,-0.30035,0.00024,11.70617]
[1779202557198,42.86,76237.66,285.5,-0.30035,0.00024,11.70617]
[1779202557306,42.86,76238.19,285.5,-0.30022,0.00024,11.704]
[1779202557805,42.86,76238.19,285.5,-0.30022,0.00024,11.704]
[1779202558165,42.86,76238.19,285.5,-0.30022,0.00024,11.704]
[1779202558166,42.86,76238.19,285.5,-0.30022,0.00024,11.704]
[1779202558218,42.86,76238.19,285.5,-0.30022,0.00024,11.704]
[1779202558313,42.86,76236.38,285.5,-0.30066,0.00024,11.71143]
[1779202559693,42.86,76236.52,285.5,-0.30062,0.00024,11.71085]
[1779202560475,42.86,76236.52,285.5,-0.30062,0.00024,11.71085]
[1779202560526,42.86,76237.08,285.5,-0.30049,0.00024,11.70856]
[1779202561199,42.86,76237.3,285.5,-0.30044,0.00024,11.70767]
[1779202562112,42.86,76237.3,285.5,-0.30044,0.00024,11.70767]
[1779202562156,42.86,76237.3,285.5,-0.30044,0.00024,11.70767]
[1779202562176,42.86,76237.3,285.5,-0.30044,0.00024,11.70767]
[1779202562614,42.86,76237.59,285.5,-0.30037,0.00024,11.7065]
[1779202565202,42.86,76237.88,285.5,-0.3003,0.00024,11.70535]
[1779202565841,42.86,76237.88,285.5,-0.3003,0.00024,11.70537]
[1779202568024,42.86,76237.62,285.5,-0.30037,0.00024,11.70648]
[1779202572096,42.86,76239.84,285.5,-0.29984,0.00024,11.69747]
[1779202572096,42.86,76239.84,285.5,-0.29984,0.00024,11.69747]
[1779202576040,42.87,76239.23,285.5,-0.29999,0.00024,11.70007]
[1779202576086,42.87,76238.71,285.5,-0.30012,0.00024,11.70223]
[1779202576631,42.87,76238.71,285.5,-0.30012,0.00024,11.70223]
[1779202576652,42.87,76238.71,285.5,-0.30012,0.00024,11.70223]
[1779202577326,42.87,76238.71,285.5,-0.30012,0.00024,11.70223]
[1779202577427,42.87,76237.36,285.5,-0.30044,0.00024,11.70777]
[1779202578153,42.87,76237.36,285.5,-0.30044,0.00024,11.70777]
[1779202578397,42.87,76232.29,285.5,-0.30167,0.00024,11.72849]
[1779202578503,42.87,76232.29,285.5,-0.30167,0.00024,11.72849]
[1779202578666,42.87,76232.29,285.5,-0.30167,0.00024,11.72849]
[1779202578834,42.87,76232.29,285.5,-0.30167,0.00024,11.72849]
[1779202579203,42.87,76236.19,285.5,-0.30072,0.00024,11.71258]
[1779202579913,42.87,76236.19,285.5,-0.30072,0.00024,11.71258]
[1779202580254,42.87,76238.35,285.5,-0.3002,0.00024,11.70375]
[1779202581254,42.87,76238.35,285.5,-0.3002,0.00024,11.70375]
[1779202582209,42.87,76241.24,285.5,-0.29951,0.00024,11.69188]
[1779202583066,42.87,76241.3,285.5,-0.29949,0.00024,11.69162]
[1779202583333,42.87,76245.61,285.5,-0.29845,0.00024,11.67386]
[1779202583932,42.87,76245.61,285.5,-0.29845,0.00024,11.67386]
[1779202584080,42.87,76245.61,285.5,-0.29845,0.00024,11.67386]
[1779202584634,42.87,76249.41,285.5,-0.29754,0.00024,11.65816]
[1779202585184,42.87,76249.41,285.5,-0.29754,0.00024,11.65816]
[1779202585285,42.87,76254.38,285.5,-0.29635,0.00024,11.6375]
[1779202586199,42.87,76254.38,285.5,-0.29635,0.00024,11.6375]
[1779202587323,42.87,76254.84,285.5,-0.29624,0.00024,11.63558]
[1779202588921,42.87,76255.17,285.5,-0.29616,0.00024,11.6342]
[1779202589341,42.87,76255.17,285.5,-0.29616,0.00024,11.6342]
[1779202589972,42.87,76254.47,285.5,-0.29633,0.00024,11.63711]
[1779202590372,42.87,76254.47,285.5,-0.29633,0.00024,11.63711]
[1779202591985,42.87,76252.34,285.5,-0.29675,0.00024,11.63871]
[1779202594473,42.86,76251.33,285.5,-0.29699,0.00024,11.64288]
[1779202594535,42.86,76251.33,285.5,-0.29699,0.00024,11.64288]
[1779202595087,42.86,76253.54,285.5,-0.29645,0.00024,11.63361]
[1779202595866,42.86,76253.54,285.5,-0.29645,0.00024,11.63361]
[1779202595876,42.86,76253.54,285.5,-0.29645,0.00024,11.63361]
[1779202596389,42.86,76259.43,285.5,-0.29504,0.00024,11.60897]
[1779202597004,42.86,76259.43,285.5,-0.29504,0.00024,11.60897]
[1779202597270,42.86,76259.43,285.5,-0.29504,0.00024,11.60897]
[1779202598378,42.86,76264.2,285.5,-0.2939,0.00024,11.58891]
[1779202601238,42.86,76269.69,285.5,-0.29258,0.00024,11.56569]
[1779202602070,42.86,76269.69,285.5,-0.29258,0.00024,11.56569]
[1779202602136,42.86,76275.6,285.5,-0.29117,0.00024,11.54061]
[1779202603731,42.86,76277.28,285.5,-0.29077,0.00024,11.53342]
[1779202605693,42.86,76284.09,285.5,-0.28915,0.00024,11.50427]
[1779202606803,42.86,76285.54,285.5,-0.28881,0.00024,11.49802]
[1779202607274,42.86,76285.54,285.5,-0.28881,0.00024,11.49802]
[1779202607424,42.86,76285.54,285.5,-0.28881,0.00024,11.49802]
[1779202607480,42.86,76289.99,285.5,-0.28775,0.00024,11.47884]
[1779202607825,42.86,76289.99,285.5,-0.28775,0.00024,11.47884]
[1779202608418,42.86,76289.99,285.5,-0.28775,0.00024,11.47884]
[1779202609134,42.86,76290.49,285.5,-0.28763,0.00024,11.47666]
[1779202609910,42.86,76290.29,285.5,-0.28767,0.00024,11.47745]
[1779202609911,42.86,76290.29,285.5,-0.28767,0.00024,11.47745]
[1779202610274,42.86,76290.29,285.5,-0.28767,0.00024,11.47745]
[1779202610281,42.86,76290.29,285.5,-0.28767,0.00024,11.47745]
[1779202610287,42.86,76290.29,285.5,-0.28767,0.00024,11.47745]
[1779202610289,42.86,76290.29,285.5,-0.28767,0.00024,11.47745]
[1779202610378,42.86,76287.98,285.5,-0.28822,0.00024,11.48736]
[1779202611484,42.86,76294.45,285.5,-0.28668,0.00024,11.45937]
[1779202613612,42.85,76294.62,285.5,-0.28664,0.00024,11.45848]
[1779202617368,42.85,76294.52,285.5,-0.28665,0.00024,11.45866]
[1779202618712,42.85,76299.28,285.5,-0.28552,0.00024,11.43788]
[1779202624900,42.84,76300.45,285.5,-0.28522,0.00024,11.4324]
[1779202627311,42.84,76304.66,285.5,-0.28422,0.00024,11.41386]
[1779202628094,42.84,76304.66,285.5,-0.28422,0.00024,11.41386]
[1779202628318,42.84,76312.89,285.5,-0.28228,0.00023,11.37777]
[1779202628905,42.84,76312.89,285.5,-0.28228,0.00023,11.37777]
[1779202631705,42.84,76317.34,285.5,-0.28124,0.00023,11.35805]
[1779202632474,42.84,76317.34,285.5,-0.28124,0.00023,11.35805]
[1779202633509,42.84,76317.55,285.5,-0.28119,0.00023,11.3571]
[1779202633551,42.84,76317.62,285.5,-0.28117,0.00023,11.35676]
[1779202634417,42.84,76317.62,285.5,-0.28117,0.00023,11.35676]
[1779202634666,42.84,76318.84,285.5,-0.28088,0.00023,11.35134]
[1779202636058,42.84,76315.77,285.5,-0.2816,0.00023,11.36486]
[1779202636082,42.84,76315.77,285.5,-0.2816,0.00023,11.36486]
[1779202636116,42.84,76315.77,285.5,-0.2816,0.00023,11.36486]
[1779202636469,42.84,76315.77,285.5,-0.2816,0.00023,11.36486]
[1779202636374,42.84,76317.64,285.5,-0.28116,0.00023,11.35657]
[1779202641409,42.83,76317.8,285.5,-0.2811,0.00023,11.35542]
[1779202642935,42.83,76318.41,285.5,-0.28095,0.00023,11.35263]
[1779202642966,42.83,76318.41,285.5,-0.28095,0.00023,11.35263]
[1779202642968,42.83,76318.41,285.5,-0.28095,0.00023,11.35263]
[1779202643245,42.83,76318.41,285.5,-0.28095,0.00023,11.35263]
[1779202643423,42.83,76322.9,285.5,-0.2799,0.00023,11.33267]
[1779202645563,42.83,76324.48,285.5,-0.27952,0.00023,11.32554]
[1779202646444,42.83,76314.63,285.5,-0.28181,0.00023,11.36889]
[1779202650507,42.82,76314.67,285.5,-0.28178,0.00023,11.36827]
[1779202655507,42.81,76308.76,285.5,-0.28303,0.00023,11.38608]
[1779202658064,42.79,76306.38,285.5,-0.28351,0.00024,11.39485]
[1779202659531,42.79,76305.84,285.5,-0.28363,0.00024,11.39706]
[1779202662556,42.78,76299.05,285.5,-0.28519,0.00024,11.42611]
[1779202667420,42.77,76298.99,285.5,-0.28517,0.00024,11.42566]
[1779202667609,42.77,76298.99,285.5,-0.28516,0.00024,11.42549]
[1779202668160,42.77,76303.58,285.5,-0.28407,0.00024,11.4053]
[1779202668598,42.77,76318.14,285.5,-0.28065,0.00023,11.34122]
[1779202670099,42.77,76318.14,285.5,-0.28065,0.00023,11.34122]
[1779202670388,42.77,76318.14,285.5,-0.28065,0.00023,11.34122]
[1779202670523,42.77,76318.08,285.5,-0.28066,0.00023,11.34131]
[1779202671218,42.77,76318.08,285.5,-0.28066,0.00023,11.34131]
[1779202671221,42.77,76318.08,285.5,-0.28066,0.00023,11.34131]
[1779202671381,42.75,76311.54,285.5,-0.28212,0.00023,11.36882]
[1779202671619,42.75,76307.13,285.5,-0.28316,0.00024,11.38822]
[1779202677285,42.74,76304.14,285.5,-0.28382,0.00024,11.40048]
[1779202679315,42.74,76303.42,285.5,-0.28398,0.00024,11.40347]
[1779202679316,42.74,76303.02,285.5,-0.28405,0.00024,11.40487]
[1779202683703,42.73,76307.82,285.5,-0.28289,0.00024,11.38322]
[1779202685717,42.73,76303.85,285.5,-0.28381,0.00024,11.40037]
[1779202687377,42.73,76303.85,285.5,-0.28381,0.00024,11.40037]
[1779202687478,42.72,76303.3,285.5,-0.28393,0.00024,11.40248]
[1779202692811,42.71,76302.56,285.5,-0.28407,0.00024,11.40504]
[1779202693336,42.71,76303.24,285.5,-0.28389,0.00024,11.40171]
[1779202696616,42.71,76302.14,285.5,-0.28413,0.00024,11.40623]
[1779202696573,42.7,76309.5,285.5,-0.28239,0.00024,11.37373]
[1779202697089,42.7,76309.5,285.5,-0.28239,0.00024,11.37373]
[1779202697534,42.7,76317.22,285.5,-0.28057,0.00023,11.33946]
[1779202698228,42.7,76317.22,285.5,-0.28057,0.00023,11.33946]
[1779202698232,42.7,76317.22,285.5,-0.28057,0.00023,11.33946]
[1779202698330,42.7,76321.57,285.5,-0.27955,0.00023,11.32001]
[1779202703603,42.68,76322.9,285.5,-0.27914,0.00023,11.31217]
[1779202704519,42.65,76318.67,285.5,-0.27998,0.00023,11.32815]
[1779202704976,42.65,76318.67,285.5,-0.27998,0.00023,11.32815]
[1779202704983,42.65,76318.67,285.5,-0.27998,0.00023,11.32815]
[1779202705478,42.65,76314.09,285.5,-0.28105,0.00023,11.34835]
[1779202708920,42.64,76309.58,285.5,-0.28209,0.00024,11.36796]
[1779202714923,42.63,76311.34,285.5,-0.28154,0.00024,11.3519]
[1779202719958,42.62,76307.66,285.5,-0.28237,0.00024,11.36756]
[1779202720719,42.62,76307.66,285.5,-0.28237,0.00024,11.36756]
[1779202722046,42.62,76305.83,285.5,-0.2828,0.00024,11.3755]
[1779202724932,42.62,76304.96,285.5,-0.28299,0.00024,11.37901]
[1779202726198,42.62,76305.17,285.5,-0.28293,0.00024,11.37799]
[1779202728503,42.61,76309.3,285.5,-0.28194,0.00024,11.35948]
[1779202733661,42.6,76313.21,285.5,-0.28098,0.00024,11.34138]
[1779202740017,42.6,76312.74,285.5,-0.28106,0.00024,11.3428]
[1779202744490,42.59,76305.55,285.5,-0.28273,0.00024,11.37408]
[1779202749686,42.58,76303.15,285.5,-0.28326,0.00024,11.38397]
[1779202755207,42.57,76302.48,285.5,-0.28337,0.00024,11.38604]
[1779202760242,42.56,76304.02,285.5,-0.28297,0.00024,11.37853]
[1779202762488,42.56,76312.53,285.5,-0.28095,0.00024,11.34057]
[1779202766458,42.56,76313.26,285.5,-0.28076,0.00024,11.33701]
[1779202766739,42.56,76314.91,285.5,-0.28037,0.00024,11.32957]
[1779202767497,42.55,76318.72,285.5,-0.27946,0.00023,11.31241]
[1779202769449,42.55,76336.76,285.5,-0.27523,0.00023,11.2309]
[1779202770825,42.55,76337.93,285.7,-0.27495,0.00023,11.22548]
[1779202771020,42.55,76337.93,285.7,-0.27495,0.00023,11.22548]
[1779202771231,42.55,76337.93,285.7,-0.27495,0.00023,11.22548]
[1779202771577,42.55,76337.93,285.7,-0.27495,0.00023,11.22548]
[1779202771629,42.55,76338.76,285.7,-0.27465,0.00023,11.2142]
[1779202772386,42.55,76338.76,285.7,-0.27465,0.00023,11.2142]
[1779202772609,42.54,76342.92,285.7,-0.27363,0.00023,11.19406]
[1779202772824,42.54,76342.92,285.7,-0.27363,0.00023,11.19406]
[1779202772858,42.54,76342.92,285.7,-0.27363,0.00023,11.19406]
[1779202772944,42.54,76342.92,285.7,-0.27363,0.00023,11.19406]
[1779202773466,42.54,76352.7,285.7,-0.27135,0.00023,11.14916]
[1779202775449,42.53,76349.99,285.7,-0.27197,0.00023,11.16143]
[1779202775475,42.53,76349.99,285.7,-0.27197,0.00023,11.16143]
[1779202775671,42.53,76349.99,285.7,-0.27197,0.00023,11.16143]
[1779202776647,42.51,76342.6,285.7,-0.27359,0.00023,11.19324]
[1779202777171,42.51,76342.6,285.7,-0.27359,0.00023,11.19324]
[1779202777693,42.51,76342.6,285.7,-0.27359,0.00023,11.19324]
[1779202777669,42.49,76336.02,285.7,-0.27502,0.00023,11.22115]
[1779202777981,42.49,76336.02,285.7,-0.27502,0.00023,11.22115]
[1779202778379,42.49,76336.02,285.7,-0.27502,0.00023,11.22115]
[1779202778550,42.46,76331.75,285.7,-0.2759,0.00023,11.23824]
[1779202781162,42.42,76331.64,285.7,-0.27574,0.00023,11.23494]
[1779202781389,42.4,76331.93,285.7,-0.27558,0.00023,11.23176]
[1779202782913,42.4,76332.51,285.7,-0.27544,0.00023,11.22899]
[1779202783896,42.4,76333.68,285.7,-0.27516,0.00023,11.22355]
[1779202784368,42.4,76333.68,285.7,-0.27516,0.00023,11.22355]
[1779202784371,42.4,76333.68,285.7,-0.27516,0.00023,11.22355]
[1779202788239,42.38,76332.2,285.7,-0.27543,0.00023,11.22872]
[1779202788358,42.38,76332.2,285.7,-0.27543,0.00023,11.22872]
[1779202789114,42.38,76332.78,285.7,-0.27528,0.00023,11.22596]
[1779202790988,42.38,76333.56,285.7,-0.27509,0.00023,11.22217]
[1779202793733,42.37,76333.21,285.7,-0.27515,0.00023,11.2234]
[1779202795995,42.37,76332.32,285.7,-0.27535,0.00023,11.22721]
[1779202797799,42.37,76331.51,285.7,-0.27553,0.00023,11.23064]
[1779202798091,42.37,76331.51,285.7,-0.27553,0.00023,11.23064]
[1779202798753,42.37,76330.98,285.7,-0.27564,0.00023,11.23292]
[1779202800844,42.35,76331.17,285.7,-0.27553,0.00023,11.2306]
[1779202800896,42.35,76331.17,285.7,-0.27553,0.00023,11.2306]
[1779202801070,42.35,76331.17,285.7,-0.27553,0.00023,11.2306]
[1779202801622,42.35,76331.17,285.7,-0.27553,0.00023,11.2306]
[1779202801684,42.35,76318.08,285.7,-0.2786,0.00024,11.28977]
[1779202801804,42.35,76318.08,285.7,-0.2786,0.00024,11.28977]
[1779202802310,42.35,76318.08,285.7,-0.2786,0.00024,11.28977]
[1779202802665,42.33,76310.4,285.7,-0.28032,0.00024,11.32244]
[1779202803559,42.33,76314.58,285.7,-0.27932,0.00024,11.30347]
[1779202808595,42.31,76312.56,285.7,-0.27975,0.00024,11.31157]
[1779202812623,42.31,76307.9,285.7,-0.28081,0.00024,11.33168]
[1779202814637,42.3,76302.69,285.7,-0.28203,0.00024,11.35452]
[1779202815404,42.3,76302.69,285.7,-0.28203,0.00024,11.35452]
[1779202817773,42.26,76298.7,285.7,-0.28277,0.00024,11.36841]
[1779202817776,42.26,76298.7,285.7,-0.28277,0.00024,11.36841]
[1779202818263,42.26,76298.7,285.7,-0.28277,0.00024,11.36841]
[1779202818539,42.26,76298.7,285.7,-0.28277,0.00024,11.36841]
[1779202818665,42.23,76295.86,285.7,-0.28336,0.00024,11.37924]
[1779202821686,42.23,76289.44,285.7,-0.28487,0.00024,11.4073]
[1779202822135,42.23,76289.44,285.7,-0.28487,0.00024,11.4073]
[1779202822338,42.23,76289.44,285.7,-0.28487,0.00024,11.4073]
[1779202822362,42.23,76289.44,285.7,-0.28487,0.00024,11.4073]
[1779202822694,42.23,76280.44,285.7,-0.28702,0.00024,11.44677]
[1779202822755,42.23,76280.44,285.7,-0.28702,0.00024,11.44677]
[1779202823531,42.23,76280.44,285.7,-0.28702,0.00024,11.44677]
[1779202823701,42.23,76275.43,285.7,-0.28822,0.00024,11.46855]
[1779202823959,42.23,76275.43,285.7,-0.28822,0.00024,11.46855]
[1779202824482,42.23,76275.43,285.7,-0.28822,0.00024,11.46855]
[1779202824708,42.23,76281.42,285.7,-0.28677,0.00024,11.44219]
[1779202825900,42.22,76283.09,285.7,-0.28636,0.00024,11.43472]
[1779202826314,42.22,76283.09,285.7,-0.28636,0.00024,11.43472]
[1779202826721,42.22,76284.13,285.7,-0.28611,0.00024,11.43003]
[1779202828591,42.22,76285.46,285.7,-0.28578,0.00024,11.42402]
[1779202828597,42.22,76285.46,285.7,-0.28578,0.00024,11.42402]
[1779202828737,42.22,76283.18,285.7,-0.28632,0.00024,11.43391]
[1779202833863,42.21,76282.5,285.7,-0.28637,0.00024,11.42915]
[1779202839798,42.21,76282.57,285.7,-0.28632,0.00024,11.42823]
[1779202839870,42.21,76282.57,285.7,-0.28632,0.00024,11.42823]
[1779202841850,42.2,76281.46,285.7,-0.28657,0.00024,11.4328]
[1779202841850,42.2,76281.46,285.7,-0.28657,0.00024,11.4328]
[1779202841912,42.2,76281.46,285.7,-0.28657,0.00024,11.4328]
[1779202842111,42.2,76281.46,285.7,-0.28657,0.00024,11.4328]
[1779202842277,42.2,76281.46,285.7,-0.28657,0.00024,11.4328]
[1779202842575,42.2,76281.46,285.7,-0.28657,0.00024,11.4328]
[1779202842641,42.2,76281.46,285.7,-0.28657,0.00024,11.4328]
[1779202842765,42.2,76281.46,285.7,-0.28657,0.00024,11.4328]
[1779202842723,42.2,76276.22,285.7,-0.28782,0.00024,11.45566]
[1779202842811,42.2,76276.22,285.7,-0.28782,0.00024,11.45566]
[1779202843166,42.2,76276.22,285.7,-0.28782,0.00024,11.45566]
[1779202843370,42.2,76276.22,285.7,-0.28782,0.00024,11.45566]
[1779202843388,42.2,76276.22,285.7,-0.28782,0.00024,11.45566]
[1779202843423,42.2,76276.22,285.7,-0.28782,0.00024,11.45566]
[1779202843662,42.2,76315.68,285.7,-0.27839,0.00024,11.27976]
[1779202844419,42.2,76315.68,285.7,-0.27839,0.00024,11.27976]
[1779202844423,42.2,76315.68,285.7,-0.27839,0.00024,11.27976]
[1779202844620,42.2,76324.16,285.7,-0.27638,0.00024,11.2412]
[1779202845042,42.2,76324.16,285.7,-0.27638,0.00024,11.2412]
[1779202845144,42.2,76324.16,285.7,-0.27638,0.00024,11.2412]
[1779202845232,42.2,76324.16,285.7,-0.27638,0.00024,11.2412]
[1779202845233,42.2,76324.16,285.7,-0.27638,0.00024,11.2412]
[1779202845284,42.2,76324.16,285.7,-0.27638,0.00024,11.2412]
[1779202845562,42.2,76319.31,285.7,-0.27753,0.00024,11.26328]
[1779202847048,42.2,76318.17,285.7,-0.2778,0.00024,11.26843]
[1779202847130,42.2,76317.43,285.7,-0.27797,0.00024,11.27177]
[1779202849522,42.2,76318.93,285.7,-0.27762,0.00024,11.26496]
[1779202849821,42.2,76318.68,285.7,-0.27767,0.00024,11.26593]
[1779202849937,42.2,76318.68,285.7,-0.27767,0.00024,11.26593]
[1779202849945,42.2,76318.68,285.7,-0.27767,0.00024,11.26593]
[1779202850416,42.2,76318.68,285.7,-0.27767,0.00024,11.26593]
[1779202850706,42.19,76321.93,285.7,-0.2769,0.00024,11.25108]
[1779202850903,42.19,76328.33,285.7,-0.27539,0.00024,11.22189]
[1779202854927,42.19,76328.63,285.7,-0.2753,0.00024,11.22018]
[1779202855276,42.19,76328.63,285.7,-0.2753,0.00024,11.22018]
[1779202856137,42.19,76334.41,285.7,-0.27393,0.00023,11.19336]
[1779202859095,42.19,76337.55,285.7,-0.27318,0.00023,11.17877]
[1779202859399,42.19,76337.55,285.7,-0.27318,0.00023,11.17877]
[1779202859615,42.19,76337.31,285.7,-0.27324,0.00023,11.17981]
[1779202860780,42.18,76341.51,285.7,-0.27224,0.00023,11.1603]
[1779202861019,42.18,76341.51,285.7,-0.27224,0.00023,11.1603]
[1779202861451,42.18,76341.51,285.7,-0.27224,0.00023,11.1603]
[1779202861637,42.18,76341.51,285.7,-0.27224,0.00023,11.1603]
[1779202861658,42.18,76345.27,285.7,-0.27136,0.00023,11.14278]
[1779202861899,42.18,76345.27,285.7,-0.27136,0.00023,11.14278]
[1779202862720,42.18,76345.27,285.7,-0.27136,0.00023,11.14278]
[1779202862723,42.18,76355.56,285.7,-0.26895,0.00023,11.09471]
[1779202863037,42.18,76355.56,285.7,-0.26895,0.00023,11.09471]
[1779202863785,42.18,76369.13,285.7,-0.2658,0.00023,11.03086]
[1779202864034,42.18,76369.13,285.7,-0.2658,0.00023,11.03086]
[1779202864052,42.18,76369.13,285.7,-0.2658,0.00023,11.03086]
[1779202864196,42.18,76369.13,285.7,-0.2658,0.00023,11.03086]
[1779202864290,42.18,76369.13,285.7,-0.2658,0.00023,11.03086]
[1779202864367,42.18,76369.13,285.7,-0.2658,0.00023,11.03086]
[1779202864544,42.17,76384.84,285.7,-0.26212,0.00023,10.9551]
[1779202864865,42.17,76384.84,285.7,-0.26212,0.00023,10.9551]
[1779202864868,42.17,76384.84,285.7,-0.26212,0.00023,10.9551]
[1779202865449,42.17,76384.84,285.7,-0.26212,0.00023,10.9551]
[1779202865606,42.17,76384.84,285.7,-0.26212,0.00023,10.9551]
[1779202865632,42.17,76387.6,285.7,-0.26148,0.00023,10.94172]
[1779202865802,42.17,76387.6,285.7,-0.26148,0.00023,10.94172]
[1779202866264,42.17,76387.6,285.7,-0.26148,0.00023,10.94172]
[1779202867021,42.16,76398.95,285.7,-0.25887,0.00023,10.88695]
[1779202868754,42.16,76398.95,285.7,-0.25887,0.00023,10.88695]
[1779202869687,42.14,76393.4,285.7,-0.26003,0.00023,10.91137]
[1779202870373,42.14,76393.4,285.7,-0.26003,0.00023,10.91137]
[1779202871329,42.12,76389.5,285.7,-0.26083,0.00023,10.928]
[1779202871653,42.12,76389.5,285.7,-0.26083,0.00023,10.928]
[1779202871681,42.12,76389.5,285.7,-0.26083,0.00023,10.928]
[1779202871783,42.12,76389.5,285.7,-0.26083,0.00023,10.928]
[1779202871700,42.12,76394.93,285.7,-0.25958,0.00023,10.90166]
[1779202871939,42.12,76394.93,285.7,-0.25958,0.00023,10.90166]
[1779202872119,42.12,76394.93,285.7,-0.25958,0.00023,10.90166]
[1779202872228,42.12,76394.93,285.7,-0.25958,0.00023,10.90166]
[1779202872316,42.12,76394.93,285.7,-0.25958,0.00023,10.90166]
[1779202872448,42.12,76408.57,285.7,-0.25646,0.00023,10.83544]
[1779202873643,42.12,76408.57,285.7,-0.25646,0.00023,10.83544]
[1779202873685,42.12,76416.97,285.7,-0.25455,0.00023,10.79436]
[1779202873836,42.12,76416.97,285.7,-0.25455,0.00023,10.79436]
[1779202873976,42.12,76416.97,285.7,-0.25455,0.00023,10.79436]
[1779202874115,42.12,76416.97,285.7,-0.25455,0.00023,10.79436]
[1779202874208,42.12,76416.97,285.7,-0.25455,0.00023,10.79436]
[1779202874302,42.12,76416.97,285.7,-0.25455,0.00023,10.79436]
[1779202875404,42.1,76413.23,285.7,-0.25532,0.00023,10.81093]
[1779202875549,42.1,76413.23,285.7,-0.25532,0.00023,10.81093]
[1779202875639,42.09,76407.3,285.7,-0.25661,0.00023,10.83874]
[1779202877138,42.08,76406.2,285.7,-0.2568,0.00023,10.84272]
[1779202877801,42.07,76400.11,285.7,-0.25813,0.00023,10.87087]
[1779202878546,42.05,76395.79,285.7,-0.25904,0.00023,10.89011]
[1779202881135,42.0,76400.27,285.7,-0.25778,0.00023,10.86322]
[1779202883835,41.97,76398.18,285.7,-0.25811,0.00023,10.87031]
[1779202885168,41.95,76390.63,285.7,-0.25976,0.00023,10.90512]
[1779202886902,41.94,76388.37,285.7,-0.26019,0.00023,10.91412]
[1779202887900,41.92,76385.76,285.7,-0.2607,0.00023,10.92473]
[1779202889901,41.9,76387.42,285.7,-0.26022,0.00023,10.91442]
[1779202892586,41.89,76386.18,285.7,-0.26038,0.00023,10.91251]
[1779202892901,41.89,76385.63,285.7,-0.2605,0.00023,10.91497]
[1779202896166,41.88,76386.84,285.7,-0.2602,0.00023,10.90855]
[1779202898694,41.88,76387.05,285.7,-0.26013,0.00023,10.90715]
[1779202898796,41.88,76387.64,285.7,-0.25998,0.00023,10.9041]
[1779202899663,41.88,76387.64,285.7,-0.25998,0.00023,10.9041]
[1779202901765,41.87,76373.78,285.7,-0.26317,0.00023,10.97046]
[1779202905154,41.87,76370.49,285.7,-0.26391,0.00023,10.98568]
[1779202906018,41.87,76366.98,285.7,-0.26471,0.00023,11.00227]
[1779202906121,41.87,76366.98,285.7,-0.26471,0.00023,11.00227]
[1779202906636,41.87,76366.98,285.7,-0.26471,0.00023,11.00227]
[1779202906960,41.87,76366.05,285.7,-0.26492,0.00023,11.00651]
[1779202907187,41.87,76366.05,285.7,-0.26492,0.00023,11.00651]
[1779202907272,41.87,76366.05,285.7,-0.26492,0.00023,11.00651]
[1779202907762,41.85,76364.43,285.7,-0.2652,0.00023,11.0122]
[1779202907912,41.85,76364.43,285.7,-0.2652,0.00023,11.0122]
[1779202908347,41.83,76360.06,285.7,-0.26616,0.00023,11.03164]
[1779202909135,41.83,76360.06,285.7,-0.26616,0.00023,11.03164]
[1779202909997,41.83,76359.19,285.7,-0.26635,0.00023,11.03562]
[1779202910347,41.83,76359.19,285.7,-0.26635,0.00023,11.03562]
[1779202912675,41.81,76359.27,285.7,-0.26625,0.00023,11.03361]
[1779202912716,41.81,76359.27,285.7,-0.26625,0.00023,11.03361]
[1779202912744,41.8,76359.3,285.7,-0.26617,0.00023,11.03192]
[1779202913355,41.8,76359.3,285.7,-0.26617,0.00023,11.03192]
[1779202913703,41.8,76359.3,285.7,-0.26617,0.00023,11.03192]
[1779202919320,41.63,76355.41,285.7,-0.26629,0.00023,11.03388]
[1779202919397,41.63,76355.41,285.7,-0.26629,0.00023,11.03388]
[1779202919424,41.61,76355.04,285.7,-0.26625,0.00023,11.03293]
[1779202921456,41.59,76355.7,285.7,-0.266,0.00023,11.02779]
[1779202921804,41.57,76355.05,285.7,-0.26606,0.00023,11.02899]
[1779202922448,41.57,76355.05,285.7,-0.26606,0.00023,11.02899]
[1779202922684,41.57,76355.05,285.7,-0.26606,0.00023,11.02899]
[1779202922730,41.57,76355.05,285.7,-0.26606,0.00023,11.02899]
[1779202922766,41.55,76355.53,285.7,-0.26589,0.00023,11.02548]
[1779202923512,41.55,76355.53,285.7,-0.26589,0.00023,11.02548]
[1779202923781,41.53,76365.87,285.7,-0.26335,0.00023,10.97314]
[1779202929554,41.47,76369.76,285.7,-0.26216,0.00023,10.9483]
[1779202929938,41.46,76370.91,285.7,-0.26184,0.00023,10.94165]
[1779202930501,41.44,76370.76,285.7,-0.26179,0.00023,10.94067]
[1779202932590,41.43,76374.42,285.7,-0.26086,0.00023,10.92115]
[1779202932846,41.43,76377.83,285.7,-0.26006,0.00023,10.90433]
[1779202933774,41.43,76377.83,285.7,-0.26006,0.00023,10.90433]
[1779202933807,41.43,76375.63,285.7,-0.26056,0.00023,10.91488]
[1779202934735,41.43,76375.63,285.7,-0.26056,0.00023,10.91488]
[1779202936257,41.4,76375.99,285.7,-0.26035,0.00023,10.91036]
[1779202937682,41.39,76375.77,285.7,-0.26034,0.00023,10.91011]
[1779202938123,41.37,76376.22,285.7,-0.26018,0.00023,10.9066]
[1779202938125,41.37,76376.22,285.7,-0.26018,0.00023,10.9066]
[1779202938221,41.37,76376.22,285.7,-0.26018,0.00023,10.9066]
[1779202938669,41.37,76376.22,285.7,-0.26018,0.00023,10.9066]
[1779202939506,41.36,76376.8,285.7,-0.25998,0.00023,10.9025]
[1779202939732,41.36,76376.8,285.7,-0.25998,0.00023,10.9025]
[1779202939777,41.36,76376.8,285.7,-0.25998,0.00023,10.9025]
[1779202939835,41.36,76376.8,285.7,-0.25998,0.00023,10.9025]
[1779202939798,41.35,76381.09,285.7,-0.25893,0.00023,10.88022]
[1779202940212,41.35,76381.09,285.7,-0.25893,0.00023,10.88022]
[1779202940724,41.33,76389.04,285.7,-0.257,0.00023,10.83928]
[1779202942193,41.33,76390.75,285.7,-0.2566,0.00023,10.83072]
[1779202942873,41.33,76395.43,285.7,-0.25551,0.00023,10.80741]
[1779202943594,41.33,76395.43,285.7,-0.25551,0.00023,10.80741]
[1779202945013,41.32,76396.34,285.7,-0.25523,0.00023,10.80137]
[1779202945046,41.32,76396.34,285.7,-0.25523,0.00023,10.80137]
[1779202945093,41.32,76396.34,285.7,-0.25523,0.00023,10.80137]
[1779202945727,41.31,76402.32,285.7,-0.25383,0.00023,10.77102]
[1779202949806,41.3,76400.62,285.7,-0.25413,0.00023,10.77754]
[1779202950049,41.3,76402.0,285.7,-0.25381,0.00023,10.77058]
[1779202950448,41.3,76402.0,285.7,-0.25381,0.00023,10.77058]
[1779202950482,41.3,76402.0,285.7,-0.25381,0.00023,10.77058]
[1779202950850,41.3,76408.49,285.7,-0.25231,0.00023,10.73801]
[1779202954604,41.26,76409.17,285.7,-0.25186,0.00023,10.72271]
[1779202955680,41.24,76418.39,285.7,-0.24963,0.00023,10.67364]
[1779202956863,41.24,76418.39,285.7,-0.24963,0.00023,10.67364]
[1779202956843,41.23,76425.7,285.7,-0.24796,0.00023,10.63647]
[1779202956974,41.23,76425.7,285.7,-0.24796,0.00023,10.63647]
[1779202957448,41.23,76425.7,285.7,-0.24796,0.00023,10.63647]
[1779202957797,41.23,76432.42,285.7,-0.24642,0.00023,10.6021]
[1779202958053,41.23,76432.42,285.7,-0.24642,0.00023,10.6021]
[1779202958160,41.23,76432.42,285.7,-0.24642,0.00023,10.6021]
[1779202958260,41.23,76432.42,285.7,-0.24642,0.00023,10.6021]
[1779202958805,41.23,76442.55,285.7,-0.24411,0.00023,10.55005]
[1779202960794,41.23,76440.24,285.7,-0.24463,0.00023,10.5618]
[1779202960972,41.23,76439.09,285.7,-0.24489,0.00023,10.56757]
[1779202960973,41.23,76439.09,285.7,-0.24489,0.00023,10.56757]
[1779202960979,41.23,76439.09,285.7,-0.24489,0.00023,10.56757]
[1779202961162,41.23,76439.09,285.7,-0.24489,0.00023,10.56757]
[1779202961216,41.23,76439.09,285.7,-0.24489,0.00023,10.56757]
[1779202961275,41.23,76439.09,285.7,-0.24489,0.00023,10.56757]
[1779202961304,41.23,76439.09,285.7,-0.24489,0.00023,10.56757]
[1779202961371,41.23,76439.09,285.7,-0.24489,0.00023,10.56757]
[1779202961448,41.23,76439.09,285.7,-0.24489,0.00023,10.56757]
[1779202961474,41.23,76439.09,285.7,-0.24489,0.00023,10.56757]
[1779202961736,41.23,76439.09,285.7,-0.24489,0.00023,10.56757]
[1779202961850,41.22,76421.26,285.7,-0.24889,0.00023,10.65721]
[1779202962523,41.22,76421.26,285.7,-0.24889,0.00023,10.65721]
[1779202962724,41.22,76421.26,285.7,-0.24889,0.00023,10.65721]
[1779202963531,41.22,76422.29,285.7,-0.24865,0.00023,10.65188]
[1779202963535,41.22,76422.29,285.7,-0.24865,0.00023,10.65188]
[1779202963738,41.22,76419.91,285.7,-0.24919,0.00023,10.66387]
[1779202965589,41.2,76416.05,285.7,-0.25,0.00023,10.68157]
[1779202965752,41.18,76414.27,285.7,-0.25031,0.00023,10.68855]
[1779202967198,41.18,76414.41,285.7,-0.25028,0.00023,10.68772]
[1779202967597,41.18,76414.41,285.7,-0.25028,0.00023,10.68772]
[1779202970010,41.15,76414.31,285.7,-0.25013,0.00023,10.68443]
[1779202973516,41.12,76414.05,285.7,-0.25003,0.00023,10.68203]
[1779202974659,41.11,76410.64,285.7,-0.25076,0.00023,10.6981]
[1779202974815,41.09,76403.25,285.7,-0.2524,0.00023,10.73406]
[1779202979850,41.06,76402.45,285.7,-0.25242,0.00023,10.73441]
[1779202984902,41.06,76399.22,285.7,-0.25316,0.00023,10.75037]
[1779202986484,41.05,76395.13,285.7,-0.25405,0.00023,10.76975]
[1779202986898,41.04,76402.01,285.7,-0.25241,0.00023,10.73401]
[1779202992646,41.03,76405.45,285.7,-0.25158,0.00023,10.7159]
[1779202997902,41.03,76407.09,285.7,-0.25117,0.00023,10.70691]
[1779203000207,41.02,76411.66,285.7,-0.2501,0.00023,10.68338]
[1779203001915,41.02,76405.07,285.7,-0.25161,0.00023,10.71657]
[1779203004413,41.01,76410.49,285.7,-0.2503,0.00023,10.68779]
[1779203011067,40.98,76410.58,285.7,-0.25004,0.00023,10.67649]
[1779203013471,40.98,76410.6,285.7,-0.25003,0.00023,10.6763]
[1779203017511,40.98,76414.04,285.7,-0.24922,0.00023,10.65843]
[1779203017971,40.98,76413.76,285.7,-0.24928,0.00023,10.65971]
[1779203018536,40.97,76418.8,285.7,-0.24811,0.00023,10.6338]
[1779203021346,40.97,76418.52,285.7,-0.24816,0.00023,10.63497]
[1779203021417,40.97,76417.97,285.7,-0.24828,0.00023,10.63764]
[1779203027179,40.97,76416.7,285.7,-0.24856,0.00023,10.64383]
[1779203031149,40.97,76418.28,285.7,-0.24819,0.00023,10.63558]
[1779203035020,40.97,76418.69,285.7,-0.24809,0.00023,10.63321]
[1779203035822,40.96,76413.13,285.7,-0.24936,0.00023,10.66157]
[1779203039936,40.96,76412.58,285.7,-0.24948,0.00023,10.66412]
[1779203040970,40.96,76411.91,285.7,-0.24963,0.00023,10.66745]
[1779203041320,40.96,76412.58,285.7,-0.24947,0.00023,10.66395]
[1779203041629,40.96,76412.58,285.7,-0.24947,0.00023,10.66395]
[1779203041730,40.96,76420.19,285.7,-0.24772,0.00023,10.62496]
[1779203042179,40.96,76420.19,285.7,-0.24772,0.00023,10.62496]
[1779203042461,40.96,76420.19,285.7,-0.24772,0.00023,10.62496]
[1779203042523,40.96,76420.19,285.7,-0.24772,0.00023,10.62496]
[1779203042972,40.96,76425.73,285.7,-0.24643,0.00023,10.59611]
[1779203043083,40.96,76425.73,285.7,-0.24643,0.00023,10.59611]
[1779203043273,40.96,76425.73,285.7,-0.24643,0.00023,10.59611]
[1779203043280,40.96,76425.73,285.7,-0.24643,0.00023,10.59611]
[1779203043849,40.96,76441.52,285.7,-0.24282,0.00023,10.51447]
[1779203046352,40.95,76439.56,285.7,-0.24326,0.00023,10.52448]
[1779203046455,40.95,76439.56,285.7,-0.24326,0.00023,10.52448]
[1779203046731,40.95,76434.04,285.7,-0.24451,0.00023,10.55295]
[1779203049602,40.95,76430.02,285.7,-0.24542,0.00023,10.57343]
[1779203049941,40.95,76428.65,285.7,-0.24573,0.00023,10.58035]
[1779203051960,40.95,76429.02,285.7,-0.24564,0.00023,10.57838]
[1779203051991,40.95,76426.22,285.7,-0.24628,0.00023,10.59273]
[1779203053829,40.95,76427.07,285.7,-0.24608,0.00023,10.58819]
[1779203054303,40.95,76427.07,285.7,-0.24607,0.00023,10.58803]
[1779203054634,40.95,76427.07,285.7,-0.24607,0.00023,10.58803]
[1779203054938,40.95,76435.82,285.7,-0.24406,0.00023,10.54272]
[1779203055926,40.94,76452.5,285.7,-0.24027,0.00023,10.45589]
[1779203057547,40.94,76456.07,285.7,-0.23946,0.00023,10.43721]
[1779203057759,40.94,76456.07,285.7,-0.23946,0.00023,10.43721]
[1779203059015,40.94,76456.74,285.7,-0.23931,0.00023,10.43369]
[1779203059405,40.94,76456.81,285.7,-0.23929,0.00023,10.43325]
[1779203064736,40.94,76454.75,285.7,-0.23974,0.00023,10.44366]
[1779203064821,40.94,76453.82,285.7,-0.23995,0.00023,10.44843]
[1779203065653,40.94,76453.82,285.7,-0.23995,0.00023,10.44843]
[1779203068448,40.91,76454.49,285.7,-0.23963,0.00023,10.44088]
[1779203068956,40.89,76452.55,285.7,-0.23999,0.00023,10.44919]
[1779203070363,40.88,76450.74,285.7,-0.24036,0.00023,10.45766]
[1779203070744,40.88,76447.77,285.7,-0.24098,0.00023,10.47209]
[1779203073414,40.87,76446.99,285.7,-0.24101,0.00023,10.46742]
[1779203073556,40.87,76446.99,285.7,-0.24101,0.00023,10.46742]
[1779203073712,40.87,76446.99,285.7,-0.24101,0.00023,10.46742]
[1779203073780,40.86,76453.56,285.7,-0.2395,0.00023,10.43249]
[1779203074549,40.86,76453.56,285.7,-0.2395,0.00023,10.43249]
[1779203074832,40.86,76460.76,285.7,-0.23786,0.00023,10.39449]
[1779203077782,40.85,76461.94,285.7,-0.23754,0.00023,10.38684]
[1779203077856,40.85,76461.94,285.7,-0.23754,0.00023,10.38684]
[1779203077964,40.85,76461.94,285.7,-0.23754,0.00023,10.38684]
[1779203079054,40.84,76466.46,285.7,-0.23647,0.00022,10.36166]
[1779203082720,40.82,76466.3,285.7,-0.23639,0.00022,10.3598]
[1779203085111,40.82,76462.64,285.7,-0.2372,0.00023,10.37885]
[1779203086083,40.81,76464.04,285.7,-0.23688,0.00023,10.37135]
[1779203088353,40.81,76462.7,285.7,-0.23717,0.00023,10.37821]
[1779203088789,40.81,76462.7,285.7,-0.23717,0.00023,10.37821]
[1779203089661,40.81,76463.14,285.7,-0.23707,0.00023,10.37578]
[1779203089896,40.81,76463.14,285.7,-0.23707,0.00023,10.37578]
[1779203089912,40.81,76462.61,285.7,-0.23719,0.00023,10.37847]
[1779203095424,40.81,76464.65,285.7,-0.23672,0.00022,10.36752]
[1779203096007,40.81,76464.65,285.7,-0.23672,0.00022,10.36752]
[1779203096554,40.81,76464.77,285.7,-0.23669,0.00022,10.36686]
[1779203096667,40.81,76466.53,285.7,-0.23629,0.00022,10.35752]
[1779203097885,40.81,76466.53,285.7,-0.23629,0.00022,10.35752]
[1779203103038,40.81,76465.8,285.7,-0.23644,0.00022,10.3609]
[1779203103526,40.81,76466.15,285.7,-0.23635,0.00022,10.35895]
[1779203103823,40.8,76457.69,285.7,-0.23826,0.00023,10.40351]
[1779203104548,40.8,76457.69,285.7,-0.23826,0.00023,10.40351]
[1779203104723,40.8,76463.16,285.7,-0.23699,0.00023,10.37397]
[1779203106073,40.8,76465.92,285.7,-0.23637,0.00022,10.35928]
[1779203106974,40.8,76465.92,285.7,-0.23637,0.00022,10.35928]
[1779203108115,40.8,76470.31,285.7,-0.23538,0.00022,10.33586]
[1779203113193,40.79,76471.88,285.7,-0.23501,0.00022,10.32727]
[1779203113786,40.79,76476.32,285.7,-0.23402,0.00022,10.30363]
[1779203118828,40.79,76476.78,285.7,-0.23391,0.00022,10.3011]
[1779203124960,40.79,76479.93,285.7,-0.23321,0.00022,10.28428]
[1779203130707,40.79,76478.43,285.7,-0.23354,0.00022,10.2923]
[1779203130905,40.79,76471.98,285.7,-0.23499,0.00022,10.3266]
[1779203133448,40.79,76469.39,285.7,-0.23546,0.00022,10.33258]
[1779203133456,40.79,76469.39,285.7,-0.23546,0.00022,10.33258]
[1779203133461,40.79,76469.39,285.7,-0.23546,0.00022,10.33258]
[1779203133476,40.79,76469.39,285.7,-0.23546,0.00022,10.33258]
[1779203133622,40.79,76469.39,285.7,-0.23546,0.00022,10.33258]
[1779203133926,40.79,76479.37,285.7,-0.23322,0.00022,10.27948]
[1779203134323,40.79,76479.37,285.7,-0.23322,0.00022,10.27948]
[1779203134762,40.79,76479.37,285.7,-0.23322,0.00022,10.27948]
[1779203134933,40.79,76482.74,285.7,-0.23246,0.00022,10.26143]
[1779203137774,40.79,76483.31,285.7,-0.23233,0.00022,10.2583]
[1779203138452,40.79,76482.0,285.7,-0.23262,0.00022,10.26525]
[1779203139167,40.79,76479.94,285.7,-0.23309,0.00022,10.27627]
[1779203139968,40.79,76474.58,285.7,-0.23428,0.00022,10.30482]
[1779203141346,40.79,76472.34,285.7,-0.23479,0.00022,10.31671]
[1779203141982,40.79,76472.66,285.7,-0.23471,0.00022,10.31499]
[1779203142512,40.79,76472.66,285.7,-0.23471,0.00022,10.31499]
[1779203145007,40.79,76477.15,285.7,-0.23371,0.00022,10.29123]
[1779203145906,40.79,76477.15,285.7,-0.23371,0.00022,10.29123]
[1779203148026,40.79,76472.7,285.7,-0.23472,0.00022,10.31507]
[1779203148899,40.79,76472.7,285.7,-0.23472,0.00022,10.31507]
[1779203149211,40.79,76472.41,285.7,-0.23478,0.00022,10.31664]
[1779203150040,40.79,76467.95,285.7,-0.23578,0.00022,10.34033]
[1779203150241,40.79,76467.95,285.7,-0.23578,0.00022,10.34033]
[1779203152843,40.79,76464.18,285.7,-0.23663,0.00023,10.36029]
[1779203152892,40.79,76464.18,285.7,-0.23663,0.00023,10.36029]
[1779203152908,40.79,76464.18,285.7,-0.23663,0.00023,10.36029]
[1779203152942,40.79,76464.18,285.7,-0.23663,0.00023,10.36029]
[1779203153197,40.79,76460.66,285.7,-0.23743,0.00023,10.37886]
[1779203153318,40.79,76460.66,285.7,-0.23743,0.00023,10.37886]
[1779203153398,40.79,76460.66,285.7,-0.23743,0.00023,10.37886]
[1779203153703,40.79,76460.66,285.7,-0.23743,0.00023,10.37886]
[1779203153893,40.79,76460.66,285.7,-0.23743,0.00023,10.37886]
[1779203153917,40.79,76460.66,285.7,-0.23743,0.00023,10.37886]
[1779203154068,40.79,76453.83,285.7,-0.23897,0.00023,10.41481]
[1779203154315,40.79,76453.83,285.7,-0.23897,0.00023,10.41481]
[1779203156057,40.79,76457.07,285.7,-0.23823,0.00023,10.39776]
[1779203156555,40.79,76457.75,285.7,-0.23808,0.00023,10.39412]
[1779203157150,40.79,76454.29,285.7,-0.23886,0.00023,10.41228]
[1779203157279,40.79,76454.29,285.7,-0.23886,0.00023,10.41228]
[1779203157762,40.79,76454.29,285.7,-0.23886,0.00023,10.41228]
[1779203158097,40.79,76453.72,285.7,-0.23898,0.00023,10.4152]
[1779203159919,40.79,76454.18,285.7,-0.23887,0.00023,10.41261]
[1779203160006,40.79,76454.18,285.7,-0.23887,0.00023,10.41261]
[1779203160109,40.79,76454.18,285.7,-0.23887,0.00023,10.41245]
[1779203161938,40.79,76454.18,285.7,-0.23887,0.00023,10.41245]
[1779203161958,40.79,76454.84,285.7,-0.23872,0.00023,10.40901]
[1779203167161,40.79,76453.37,285.7,-0.23904,0.00023,10.41652]
[1779203169448,40.79,76452.8,285.7,-0.23917,0.00023,10.41942]
[1779203169549,40.79,76450.47,285.7,-0.23969,0.00023,10.4316]
[1779203171966,40.79,76449.21,285.7,-0.23998,0.00023,10.43821]
[1779203172003,40.79,76448.65,285.7,-0.24011,0.00023,10.44119]
[1779203173959,40.79,76454.01,285.7,-0.23889,0.00023,10.41293]
[1779203179073,40.78,76453.94,285.7,-0.2389,0.00023,10.41312]
[1779203186923,40.78,76453.67,285.7,-0.23894,0.00023,10.41425]
[1779203188451,40.78,76450.13,285.7,-0.23974,0.00023,10.43276]
[1779203189114,40.78,76450.13,285.7,-0.23974,0.00023,10.43263]
[1779203193448,40.78,76451.44,285.7,-0.23934,0.00023,10.41819]
[1779203194082,40.78,76451.44,285.7,-0.23934,0.00023,10.41819]
[1779203194107,40.78,76457.07,285.7,-0.23807,0.00023,10.3886]
[1779203195061,40.78,76457.07,285.7,-0.23807,0.00023,10.3886]
[1779203195727,40.78,76459.38,285.7,-0.23754,0.00023,10.37639]
[1779203195983,40.78,76459.38,285.7,-0.23754,0.00023,10.37639]
[1779203196661,40.78,76459.41,285.7,-0.23754,0.00023,10.37622]
[1779203200755,40.78,76457.11,285.7,-0.23805,0.00023,10.3882]
[1779203201800,40.78,76457.11,285.7,-0.23805,0.00023,10.38814]
[1779203203332,40.78,76456.53,285.7,-0.23817,0.00023,10.39112]
[1779203203470,40.78,76456.53,285.7,-0.23817,0.00023,10.39112]
[1779203203597,40.78,76456.53,285.7,-0.23817,0.00023,10.39112]
[1779203204121,40.78,76459.89,285.7,-0.23741,0.00023,10.37333]
[1779203204423,40.78,76470.67,285.7,-0.23498,0.00022,10.31614]
[1779203205310,40.78,76470.67,285.7,-0.23498,0.00022,10.31614]
[1779203205343,40.78,76470.67,285.7,-0.23498,0.00022,10.31614]
[1779203205501,40.78,76470.67,285.7,-0.23498,0.00022,10.31614]
[1779203205982,40.78,76475.14,285.7,-0.23398,0.00022,10.29233]
[1779203209458,40.78,76480.53,285.7,-0.23277,0.00022,10.26359]
[1779203210448,40.78,76480.53,285.7,-0.23277,0.00022,10.26359]
[1779203210874,40.78,76481.56,285.7,-0.23254,0.00022,10.25811]
[1779203213431,40.78,76481.78,285.7,-0.23249,0.00022,10.25677]
[1779203213469,40.78,76481.78,285.7,-0.23249,0.00022,10.25677]
[1779203214083,40.78,76481.78,285.7,-0.23249,0.00022,10.25677]
[1779203215440,40.77,76482.02,285.7,-0.23239,0.00022,10.2544]
[1779203215684,40.77,76479.28,285.7,-0.233,0.00022,10.26893]
[1779203219902,40.74,76477.98,285.7,-0.23317,0.00022,10.27298]
[1779203222822,40.72,76478.77,285.7,-0.23287,0.00022,10.26589]
[1779203223100,40.72,76478.77,285.7,-0.23287,0.00022,10.26589]
[1779203229640,40.71,76478.43,285.7,-0.2329,0.00022,10.26636]
[1779203229927,40.71,76478.43,285.7,-0.2329,0.00022,10.26636]
[1779203230092,40.71,76478.43,285.7,-0.2329,0.00022,10.26636]
[1779203230605,40.71,76480.65,285.7,-0.23239,0.00022,10.25433]
[1779203233971,40.71,76481.89,285.7,-0.23211,0.00022,10.24756]
[1779203234742,40.71,76481.65,285.7,-0.23216,0.00022,10.24878]
[1779203234976,40.71,76481.65,285.7,-0.23216,0.00022,10.24878]
[1779203236117,40.71,76481.24,285.7,-0.23225,0.00022,10.25091]
[1779203236118,40.71,76481.24,285.7,-0.23225,0.00022,10.25091]
[1779203236443,40.71,76481.92,285.7,-0.2321,0.00022,10.24721]
[1779203236847,40.71,76481.92,285.7,-0.2321,0.00022,10.24721]
[1779203237158,40.71,76481.92,285.7,-0.2321,0.00022,10.24721]
[1779203238010,40.71,76480.09,285.7,-0.2325,0.00022,10.25694]
[1779203238076,40.71,76480.09,285.7,-0.2325,0.00022,10.25694]
[1779203240012,40.71,76480.35,285.7,-0.23244,0.00022,10.25541]
[1779203240629,40.71,76480.33,285.7,-0.23244,0.00022,10.25546]
[1779203240665,40.71,76480.33,285.7,-0.23244,0.00022,10.25546]
[1779203240666,40.71,76480.33,285.7,-0.23244,0.00022,10.25546]
[1779203241524,40.71,76477.45,285.7,-0.23308,0.00022,10.27079]
[1779203241965,40.71,76470.54,285.7,-0.23463,0.00022,10.30758]
[1779203242221,40.71,76470.54,285.7,-0.23463,0.00022,10.30758]
[1779203242240,40.71,76470.54,285.7,-0.23463,0.00022,10.30758]
[1779203242384,40.71,76470.54,285.7,-0.23463,0.00022,10.30758]
[1779203242584,40.71,76470.54,285.7,-0.23463,0.00022,10.30758]
[1779203242901,40.71,76470.54,285.7,-0.23463,0.00022,10.30758]
[1779203243165,40.71,76470.54,285.7,-0.23463,0.00022,10.30758]
[1779203242988,40.71,76462.72,285.7,-0.23639,0.00023,10.34911]
[1779203243341,40.71,76462.72,285.7,-0.23639,0.00023,10.34911]
[1779203244161,40.71,76456.87,285.7,-0.23771,0.00023,10.3801]
[1779203244761,40.71,76456.87,285.7,-0.23771,0.00023,10.3801]
[1779203248770,40.71,76460.9,285.7,-0.2368,0.00023,10.35874]
[1779203253225,40.71,76457.97,285.7,-0.23736,0.00023,10.3666]
[1779203257074,40.71,76455.72,285.7,-0.23786,0.00023,10.37847]
[1779203257126,40.71,76455.72,285.7,-0.23786,0.00023,10.37847]
[1779203260655,40.7,76453.65,285.7,-0.23833,0.00023,10.38929]
[1779203261062,40.7,76453.65,285.7,-0.23833,0.00023,10.38929]
[1779203263592,40.7,76453.46,285.7,-0.23837,0.00023,10.39017]
[1779203264017,40.7,76453.46,285.7,-0.23837,0.00023,10.39017]
[1779203266102,40.7,76453.59,285.7,-0.23833,0.00023,10.3894]
[1779203266753,40.7,76452.39,285.7,-0.2386,0.00023,10.39569]
[1779203267786,40.7,76453.91,285.7,-0.23826,0.00023,10.38762]
[1779203268883,40.7,76463.11,285.7,-0.23617,0.00023,10.33885]
[1779203270799,40.7,76460.36,285.7,-0.2368,0.00023,10.35345]
[1779203271583,40.7,76460.12,285.7,-0.23685,0.00023,10.35472]
[1779203272341,40.7,76461.87,285.7,-0.23645,0.00023,10.34544]
[1779203273636,40.7,76461.91,285.7,-0.23645,0.00023,10.34524]
[1779203274745,40.7,76461.98,285.7,-0.23643,0.00023,10.34488]
[1779203276482,40.7,76461.53,285.7,-0.23653,0.00023,10.34729]
[1779203280720,40.7,76460.78,285.7,-0.2367,0.00023,10.35131]
[1779203280724,40.7,76460.78,285.7,-0.2367,0.00023,10.35131]
[1779203280902,40.7,76460.78,285.7,-0.2367,0.00023,10.35131]
[1779203280958,40.7,76460.78,285.7,-0.2367,0.00023,10.35131]
[1779203281468,40.7,76457.57,285.7,-0.23743,0.00023,10.36831]
[1779203282724,40.7,76453.75,285.7,-0.23829,0.00023,10.38849]
[1779203286617,40.7,76454.27,285.7,-0.23817,0.00023,10.38562]
[1779203289104,40.7,76459.69,285.7,-0.23694,0.00023,10.35692]
[1779203289286,40.7,76458.91,285.7,-0.23712,0.00023,10.36105]
[1779203290800,40.7,76455.06,285.7,-0.23799,0.00023,10.38142]
[1779203295718,40.7,76453.24,285.7,-0.2384,0.00023,10.39088]
[1779203296362,40.7,76452.66,285.7,-0.23853,0.00023,10.39391]
[1779203296961,40.7,76452.66,285.7,-0.23853,0.00023,10.39391]
[1779203299467,40.7,76451.46,285.7,-0.2388,0.00023,10.40011]
[1779203301538,40.7,76450.91,285.7,-0.23892,0.00023,10.40293]
[1779203307031,40.7,76452.71,285.7,-0.2385,0.00023,10.39322]
[1779203307090,40.7,76452.71,285.7,-0.2385,0.00023,10.39322]
[1779203307100,40.7,76452.71,285.7,-0.2385,0.00023,10.39322]
[1779203307233,40.7,76452.37,285.7,-0.23857,0.00023,10.39498]
[1779203312185,40.69,76455.88,285.7,-0.23765,0.00023,10.36834]
[1779203315206,40.69,76461.55,285.7,-0.23636,0.00023,10.33808]
[1779203315448,40.69,76461.55,285.7,-0.23636,0.00023,10.33808]
[1779203316213,40.69,76466.39,285.7,-0.23527,0.00023,10.31233]
[1779203317080,40.69,76466.39,285.7,-0.23527,0.00023,10.31233]
[1779203322255,40.69,76462.61,285.7,-0.23611,0.00023,10.33224]
[1779203323580,40.69,76462.64,285.7,-0.23611,0.00023,10.33204]
[1779203324275,40.69,76462.64,285.7,-0.23611,0.00023,10.33204]
[1779203324475,40.69,76458.43,285.7,-0.23706,0.00023,10.35432]
[1779203324581,40.69,76458.43,285.7,-0.23706,0.00023,10.35432]
[1779203324902,40.69,76458.43,285.7,-0.23706,0.00023,10.35432]
[1779203324960,40.69,76458.43,285.7,-0.23706,0.00023,10.35432]
[1779203325276,40.69,76448.98,285.7,-0.2392,0.00023,10.40419]
[1779203325592,40.69,76448.98,285.7,-0.2392,0.00023,10.40419]
[1779203326080,40.69,76448.98,285.7,-0.2392,0.00023,10.40419]
[1779203326164,40.69,76448.98,285.7,-0.2392,0.00023,10.40419]
[1779203326276,40.69,76448.98,285.7,-0.2392,0.00023,10.40419]
[1779203326327,40.69,76448.98,285.7,-0.2392,0.00023,10.40419]
[1779203326508,40.69,76448.98,285.7,-0.23919,0.00023,10.40414]
[1779203326529,40.69,76448.98,285.7,-0.23919,0.00023,10.40414]
[1779203326839,40.69,76448.98,285.7,-0.23919,0.00023,10.40414]
[1779203326910,40.69,76448.98,285.7,-0.23919,0.00023,10.40414]
[1779203327074,40.69,76435.97,285.7,-0.24216,0.00023,10.47238]
[1779203327947,40.69,76435.97,285.7,-0.24216,0.00023,10.47238]
[1779203328048,40.69,76421.99,285.7,-0.24537,0.00023,10.54521]
[1779203328824,40.69,76421.99,285.7,-0.24537,0.00023,10.54521]
[1779203329255,40.69,76421.99,285.7,-0.24537,0.00023,10.54521]
[1779203329665,40.69,76421.68,285.7,-0.24544,0.00023,10.54679]
[1779203329901,40.69,76421.68,285.7,-0.24544,0.00023,10.54679]
[1779203330760,40.69,76414.36,285.7,-0.24713,0.00023,10.58458]
[1779203332050,40.69,76414.36,285.7,-0.24713,0.00023,10.58458]
[1779203332160,40.69,76414.36,285.7,-0.24713,0.00023,10.58458]
[1779203332161,40.69,76414.36,285.7,-0.24713,0.00023,10.58458]
[1779203333318,40.68,76415.57,285.7,-0.24684,0.00023,10.57817]
[1779203334874,40.68,76417.61,285.7,-0.24637,0.00023,10.56755]
[1779203334910,40.68,76418.68,285.7,-0.24612,0.00023,10.56196]
[1779203336862,40.68,76419.07,285.7,-0.24602,0.00023,10.55984]
[1779203336925,40.68,76419.07,285.7,-0.24602,0.00023,10.55984]
[1779203336928,40.68,76419.07,285.7,-0.24602,0.00023,10.55984]
[1779203337014,40.68,76418.48,285.7,-0.24616,0.00023,10.5628]
[1779203337879,40.68,76418.48,285.7,-0.24616,0.00023,10.5628]
[1779203338210,40.68,76418.48,285.7,-0.24616,0.00023,10.5628]
[1779203338676,40.68,76419.42,285.7,-0.24594,0.00023,10.55787]
[1779203338696,40.68,76419.42,285.7,-0.24594,0.00023,10.55787]
[1779203338985,40.68,76419.42,285.7,-0.24594,0.00023,10.55787]
[1779203339008,40.68,76418.82,285.7,-0.24607,0.00023,10.56094]
[1779203340697,40.68,76419.42,285.7,-0.24594,0.00023,10.55783]
[1779203347022,40.68,76422.55,285.7,-0.24519,0.00023,10.54104]
[1779203347997,40.68,76423.0,285.7,-0.24508,0.00023,10.53855]
[1779203348448,40.67,76425.95,285.7,-0.2444,0.00023,10.52314]
[1779203349831,40.67,76429.77,285.7,-0.24352,0.00023,10.50318]
[1779203349985,40.67,76429.77,285.7,-0.24352,0.00023,10.50318]
[1779203350192,40.67,76433.01,285.7,-0.24277,0.00023,10.48624]
[1779203351089,40.67,76433.01,285.7,-0.24277,0.00023,10.48624]
[1779203351981,40.67,76435.62,285.7,-0.24217,0.00023,10.47249]
[1779203352783,40.67,76438.58,285.7,-0.24148,0.00023,10.45686]
[1779203353397,40.67,76439.14,285.7,-0.24135,0.00023,10.45382]
[1779203353449,40.67,76439.14,285.7,-0.24135,0.00023,10.45382]
[1779203353682,40.67,76439.14,285.7,-0.24135,0.00023,10.45382]
[1779203354111,40.67,76439.14,285.7,-0.24135,0.00023,10.45382]
[1779203354212,40.67,76443.6,285.7,-0.24033,0.00023,10.4303]
[1779203354413,40.67,76443.6,285.7,-0.24033,0.00023,10.4303]
[1779203354498,40.67,76443.6,285.7,-0.24033,0.00023,10.4303]
[1779203355788,40.67,76447.09,285.7,-0.23953,0.00023,10.41185]
[1779203355890,40.67,76452.72,285.7,-0.23825,0.00023,10.38208]
[1779203356443,40.67,76452.72,285.7,-0.23825,0.00023,10.38208]
[1779203359921,40.67,76452.53,285.7,-0.23829,0.00023,10.38304]
[1779203362893,40.67,76455.93,285.7,-0.23751,0.00023,10.36498]
[1779203363837,40.67,76456.41,285.7,-0.2374,0.00023,10.36242]
[1779203363876,40.67,76456.41,285.7,-0.2374,0.00023,10.36242]
[1779203364222,40.67,76457.75,285.7,-0.2371,0.00023,10.35531]
[1779203365927,40.67,76461.81,285.7,-0.23618,0.00023,10.33371]
[1779203366083,40.67,76461.81,285.7,-0.23618,0.00023,10.33371]
[1779203366168,40.67,76461.81,285.7,-0.23618,0.00023,10.33371]
[1779203366181,40.67,76461.81,285.7,-0.23618,0.00023,10.33371]
[1779203366316,40.67,76461.81,285.7,-0.23618,0.00023,10.33371]
[1779203366516,40.67,76463.33,285.7,-0.23583,0.00023,10.32559]
[1779203366560,40.67,76463.33,285.7,-0.23583,0.00023,10.32559]
[1779203366760,40.67,76463.33,285.7,-0.23583,0.00023,10.32559]
[1779203366977,40.67,76463.33,285.7,-0.23583,0.00023,10.32559]
[1779203367082,40.67,76463.33,285.7,-0.23583,0.00023,10.32559]
[1779203367286,40.67,76470.67,285.7,-0.23418,0.00022,10.28645]
[1779203367793,40.67,76470.67,285.7,-0.23418,0.00022,10.28645]
[1779203367894,40.67,76480.17,285.7,-0.23204,0.00022,10.23553]
[1779203373800,40.66,76481.71,285.7,-0.23158,0.00022,10.21932]
[1779203374954,40.66,76481.88,285.7,-0.23154,0.00022,10.21836]
[1779203376766,40.66,76482.41,285.7,-0.23142,0.00022,10.21544]
[1779203376785,40.66,76482.41,285.7,-0.23142,0.00022,10.21544]
[1779203379646,40.66,76482.7,285.7,-0.23135,0.00022,10.21379]
[1779203383402,40.66,76484.75,285.7,-0.23089,0.00022,10.20267]
[1779203384321,40.66,76483.14,285.7,-0.23125,0.00022,10.2113]
[1779203388987,40.66,76482.65,285.7,-0.23135,0.00022,10.21381]
[1779203389448,40.66,76481.51,285.7,-0.2316,0.00022,10.21989]
[1779203389747,40.66,76473.12,285.7,-0.23348,0.00022,10.26478]
[1779203390757,40.66,76473.12,285.7,-0.23348,0.00022,10.26478]
[1779203391020,40.66,76474.78,285.7,-0.23311,0.00022,10.25582]
[1779203391728,40.66,76474.78,285.7,-0.23311,0.00022,10.25582]
[1779203391762,40.66,76474.78,285.7,-0.23311,0.00022,10.25582]
[1779203391843,40.66,76474.78,285.7,-0.23311,0.00022,10.25582]
[1779203391858,40.66,76474.78,285.7,-0.23311,0.00022,10.25582]
[1779203392045,40.66,76474.78,285.7,-0.23311,0.00022,10.25582]
[1779203392189,40.66,76470.14,285.7,-0.23415,0.00023,10.28053]
[1779203392769,40.66,76470.14,285.7,-0.23415,0.00023,10.28053]
[1779203392787,40.66,76460.61,285.7,-0.23629,0.00023,10.33119]
[1779203398179,40.65,76459.97,285.7,-0.23642,0.00023,10.33409]
[1779203403708,40.65,76461.18,285.7,-0.23611,0.00023,10.32694]
[1779203406111,40.65,76465.79,285.7,-0.23506,0.00023,10.30218]
[1779203411034,40.64,76456.99,285.7,-0.23703,0.00023,10.34835]
[1779203411448,40.64,76456.99,285.7,-0.23703,0.00023,10.34835]
[1779203412168,40.64,76450.26,285.7,-0.23855,0.00023,10.38392]
[1779203417213,40.64,76450.4,285.7,-0.23851,0.00023,10.38281]
[1779203418145,40.64,76441.97,285.7,-0.24042,0.00023,10.42714]
[1779203421344,40.64,76437.16,285.7,-0.24151,0.00023,10.45214]
[1779203426711,40.63,76439.18,285.7,-0.24103,0.00023,10.44102]
[1779203429022,40.63,76447.06,285.7,-0.23921,0.00023,10.39918]
[1779203430181,40.63,76452.1,285.7,-0.23806,0.00023,10.37243]
[1779203432286,40.63,76453.32,285.7,-0.23767,0.00023,10.35821]
[1779203435449,40.63,76455.39,285.7,-0.23719,0.00023,10.34696]
[1779203438066,40.62,76455.6,285.7,-0.23714,0.00023,10.34574]
[1779203439402,40.62,76460.81,285.7,-0.23596,0.00023,10.31795]
[1779203440107,40.62,76468.49,285.7,-0.23422,0.00023,10.27699]
[1779203445395,40.62,76467.88,285.7,-0.23436,0.00023,10.28032]
[1779203446702,40.62,76468.29,285.7,-0.23427,0.00023,10.27817]
[1779203446758,40.62,76468.29,285.7,-0.23427,0.00023,10.27817]
[1779203447156,40.62,76471.53,285.7,-0.23354,0.00022,10.26088]
[1779203448067,40.62,76471.53,285.7,-0.23354,0.00022,10.26088]
[1779203449193,40.62,76474.41,285.7,-0.23289,0.00022,10.24538]
[1779203449205,40.62,76474.95,285.7,-0.23277,0.00022,10.24242]
[1779203454206,40.62,76475.53,285.7,-0.23262,0.00022,10.23895]
[1779203458379,40.62,76469.34,285.7,-0.234,0.00023,10.27181]
[1779203458508,40.62,76469.34,285.7,-0.234,0.00023,10.27181]
[1779203458761,40.62,76469.34,285.7,-0.234,0.00023,10.27181]
[1779203459244,40.62,76469.34,285.7,-0.234,0.00023,10.27181]
[1779203459313,40.62,76469.27,285.7,-0.23401,0.00023,10.27208]
[1779203459699,40.62,76469.27,285.7,-0.23401,0.00023,10.27208]
[1779203459939,40.62,76469.27,285.7,-0.23401,0.00023,10.27208]
[1779203460180,40.62,76469.27,285.7,-0.23401,0.00023,10.27208]
[1779203460248,40.62,76469.48,285.7,-0.23396,0.00023,10.27085]
[1779203465351,40.61,76471.8,285.7,-0.23342,0.00022,10.25802]
[1779203465361,40.61,76471.8,285.7,-0.23342,0.00022,10.25802]
[1779203465495,40.61,76474.91,285.7,-0.23272,0.00022,10.24128]
[1779203467658,40.61,76480.91,285.7,-0.23137,0.00022,10.20896]
[1779203469617,40.61,76482.38,285.7,-0.23104,0.00022,10.201]
[1779203475181,40.61,76480.76,285.7,-0.23138,0.00022,10.20931]
[1779203479814,40.61,76479.11,285.7,-0.23174,0.00022,10.2179]
[1779203481873,40.61,76473.02,285.7,-0.23311,0.00022,10.25048]
[1779203484651,40.6,76476.7,285.7,-0.23227,0.00022,10.23055]
[1779203489448,40.6,76477.84,285.7,-0.23201,0.00022,10.22428]
[1779203494492,40.6,76472.34,285.7,-0.23312,0.00023,10.24577]
[1779203498315,40.6,76471.67,285.7,-0.23327,0.00023,10.24924]
[1779203500033,40.6,76468.51,285.7,-0.23397,0.00023,10.26593]
[1779203500043,40.6,76468.51,285.7,-0.23397,0.00023,10.26593]
[1779203500204,40.6,76468.51,285.7,-0.23397,0.00023,10.26593]
[1779203500287,40.6,76466.55,285.7,-0.23441,0.00023,10.27632]
[1779203500535,40.6,76459.26,285.7,-0.23606,0.00023,10.31518]
[1779203503768,40.6,76458.58,285.7,-0.23621,0.00023,10.31857]
[1779203504204,40.6,76458.58,285.7,-0.23621,0.00023,10.31857]
[1779203510605,40.59,76458.42,285.7,-0.2362,0.00023,10.31842]
[1779203518080,40.58,76458.3,285.7,-0.23621,0.00023,10.31854]
[1779203518813,40.58,76458.3,285.7,-0.23618,0.00023,10.31802]
[1779203518914,40.58,76458.3,285.7,-0.23618,0.00023,10.31802]
[1779203519100,40.58,76458.3,285.7,-0.23618,0.00023,10.31802]
[1779203519457,40.58,76458.3,285.7,-0.23618,0.00023,10.31802]
[1779203519120,40.58,76456.98,285.7,-0.23648,0.00023,10.32492]
[1779203520013,40.58,76450.61,285.7,-0.23793,0.00023,10.35873]
[1779203521128,40.58,76450.61,285.7,-0.23793,0.00023,10.35873]
[1779203521200,40.58,76450.61,285.7,-0.23793,0.00023,10.35873]
[1779203521449,40.58,76450.61,285.7,-0.23793,0.00023,10.35873]
[1779203521479,40.58,76449.84,285.7,-0.2381,0.00023,10.36275]
[1779203522300,40.58,76449.84,285.7,-0.2381,0.00023,10.36275]
[1779203523624,40.58,76454.16,285.7,-0.23711,0.00023,10.33966]
[1779203525654,40.57,76455.58,285.7,-0.23677,0.00023,10.33163]
[1779203530054,40.57,76453.57,285.7,-0.2372,0.00023,10.34184]
[1779203531684,40.57,76455.35,285.7,-0.23678,0.00023,10.33204]
[1779203536684,40.56,76457.68,285.7,-0.23622,0.00023,10.31882]
[1779203541401,40.56,76458.23,285.7,-0.23608,0.00023,10.3154]
[1779203544113,40.55,76458.12,285.7,-0.23608,0.00023,10.31558]
[1779203544291,40.55,76458.12,285.7,-0.23608,0.00023,10.31558]
[1779203544907,40.55,76458.16,285.7,-0.23607,0.00023,10.31522]
[1779203545052,40.55,76458.16,285.7,-0.23607,0.00023,10.31522]
[1779203545154,40.55,76464.73,285.7,-0.23458,0.00023,10.28001]
[1779203545752,40.55,76464.73,285.7,-0.23458,0.00023,10.28001]
[1779203551295,40.55,76469.7,285.7,-0.23342,0.00023,10.25272]
[1779203555006,40.54,76472.5,285.7,-0.23267,0.00023,10.2295]
[1779203560099,40.54,76475.74,285.7,-0.23192,0.00022,10.2116]
[1779203560529,40.54,76475.89,285.7,-0.23188,0.00022,10.21071]
[1779203563691,40.54,76472.06,285.7,-0.23273,0.00023,10.23101]
[1779203565042,40.53,76469.31,285.7,-0.23335,0.00023,10.24565]
[1779203565472,40.53,76469.31,285.7,-0.23335,0.00023,10.24565]
[1779203565513,40.53,76466.29,285.7,-0.23402,0.00023,10.26171]
[1779203565901,40.53,76466.29,285.7,-0.23402,0.00023,10.26171]
[1779203569692,40.53,76461.36,285.7,-0.23512,0.00023,10.28766]
[1779203569983,40.53,76461.36,285.7,-0.23512,0.00023,10.28766]
[1779203570007,40.53,76461.36,285.7,-0.23512,0.00023,10.28766]
[1779203570266,40.53,76458.25,285.7,-0.23582,0.00023,10.30415]
[1779203571029,40.53,76451.49,285.7,-0.23736,0.00023,10.3401]
[1779203576064,40.53,76449.96,285.7,-0.23769,0.00023,10.34784]
[1779203581453,40.52,76450.43,285.7,-0.23757,0.00023,10.34497]
[1779203581895,40.52,76452.38,285.7,-0.23712,0.00023,10.33451]
[1779203582453,40.52,76452.38,285.7,-0.23712,0.00023,10.33451]
[1779203582545,40.52,76458.41,285.7,-0.23574,0.00023,10.30221]
[1779203587812,40.52,76459.47,285.7,-0.23547,0.00023,10.29587]
[1779203592148,40.51,76460.84,285.7,-0.23514,0.00023,10.28802]
[1779203592193,40.51,76460.84,285.7,-0.23514,0.00023,10.28802]
[1779203592907,40.51,76460.79,285.7,-0.23514,0.00023,10.28816]
[1779203593502,40.51,76460.79,285.7,-0.23514,0.00023,10.28816]
[1779203593563,40.51,76464.62,285.7,-0.23427,0.00023,10.26755]
[1779203594105,40.51,76464.62,285.7,-0.23427,0.00023,10.26755]
[1779203594191,40.51,76468.69,285.7,-0.23334,0.00023,10.24553]
[1779203594612,40.51,76468.69,285.7,-0.23334,0.00023,10.24553]
[1779203600304,40.5,76468.7,285.7,-0.23331,0.00023,10.24464]
[1779203600364,40.5,76468.7,285.7,-0.23331,0.00023,10.24464]
[1779203601230,40.5,76471.56,285.7,-0.23266,0.00023,10.22911]
[1779203601448,40.5,76471.56,285.7,-0.23266,0.00023,10.22911]
[1779203601460,40.5,76476.03,285.7,-0.23164,0.00022,10.20491]
[1779203601764,40.5,76476.03,285.7,-0.23164,0.00022,10.20491]
[1779203602350,40.5,76481.49,285.7,-0.23041,0.00022,10.17533]
[1779203602678,40.5,76481.49,285.7,-0.23041,0.00022,10.17533]
[1779203603349,40.5,76482.9,285.7,-0.23009,0.00022,10.16762]
[1779203604324,40.5,76482.9,285.7,-0.23009,0.00022,10.16762]
[1779203607630,40.49,76482.61,285.7,-0.23013,0.00022,10.16845]
[1779203613324,40.48,76481.9,285.7,-0.23013,0.00022,10.16345]
[1779203618359,40.48,76482.5,285.7,-0.22996,0.00022,10.15933]
[1779203623394,40.47,76481.67,285.7,-0.23011,0.00022,10.16297]
[1779203628429,40.46,76482.67,285.7,-0.22986,0.00022,10.15673]
[1779203633545,40.46,76482.39,285.7,-0.22989,0.00022,10.15759]
[1779203639506,40.45,76484.53,285.7,-0.22937,0.00022,10.14492]
[1779203645548,40.45,76484.93,285.7,-0.22925,0.00022,10.14192]
[1779203649443,40.44,76484.86,285.7,-0.22925,0.00022,10.14189]
[1779203649513,40.44,76484.86,285.7,-0.22925,0.00022,10.14189]
[1779203649554,40.44,76484.86,285.7,-0.22925,0.00022,10.14189]
[1779203649898,40.44,76485.13,285.7,-0.22918,0.00022,10.14029]
[1779203649921,40.44,76485.13,285.7,-0.22918,0.00022,10.14029]
[1779203649944,40.44,76485.13,285.7,-0.22918,0.00022,10.14029]
[1779203650206,40.44,76485.13,285.7,-0.22918,0.00022,10.14029]
[1779203650394,40.44,76485.13,285.7,-0.22918,0.00022,10.14029]
[1779203650555,40.44,76485.13,285.7,-0.22918,0.00022,10.14029]
[1779203650583,40.44,76506.44,285.7,-0.22443,0.00022,10.024]
[1779203650676,40.44,76506.44,285.7,-0.22443,0.00022,10.024]
[1779203651487,40.44,76506.44,285.7,-0.22443,0.00022,10.024]
[1779203651590,40.44,76510.88,285.7,-0.22345,0.00022,9.99966]
[1779203651777,40.44,76510.88,285.7,-0.22345,0.00022,9.99966]
[1779203652327,40.44,76510.88,285.7,-0.22345,0.00022,9.99966]
[1779203653211,40.44,76512.38,285.7,-0.22312,0.00022,9.99145]
[1779203653604,40.44,76514.2,285.7,-0.22272,0.00022,9.98149]
[1779203655470,40.44,76514.47,285.7,-0.22266,0.00022,9.97994]
[1779203655531,40.44,76514.47,285.7,-0.22266,0.00022,9.97994]
[1779203659699,40.44,76511.96,285.7,-0.2232,0.00022,9.99338]
[1779203659709,40.44,76511.96,285.7,-0.2232,0.00022,9.99338]
[1779203660246,40.44,76516.53,285.7,-0.22219,0.00022,9.96821]
[1779203662912,40.44,76520.21,285.7,-0.22138,0.00022,9.94789]
[1779203663065,40.44,76520.21,285.7,-0.22138,0.00022,9.94789]
[1779203663436,40.44,76520.78,285.7,-0.22125,0.00022,9.94472]
[1779203664166,40.44,76520.78,285.7,-0.22125,0.00022,9.94472]
[1779203664692,40.44,76521.39,285.7,-0.22111,0.00022,9.94122]
[1779203665029,40.44,76521.39,285.7,-0.22111,0.00022,9.94122]
[1779203665208,40.44,76521.39,285.7,-0.22111,0.00022,9.94122]
[1779203665565,40.44,76521.39,285.7,-0.22111,0.00022,9.94122]
[1779203666010,40.44,76521.17,285.7,-0.22116,0.00022,9.94229]
[1779203666111,40.43,76528.61,285.7,-0.21949,0.00022,9.90028]
[1779203666788,40.43,76528.61,285.7,-0.21949,0.00022,9.90028]
[1779203667030,40.43,76528.61,285.7,-0.21949,0.00022,9.90028]
[1779203667438,40.43,76528.61,285.7,-0.21949,0.00022,9.90028]
[1779203667609,40.43,76528.61,285.7,-0.21949,0.00022,9.90028]
[1779203667818,40.42,76528.56,285.7,-0.21947,0.00022,9.89963]
[1779203667845,40.42,76528.81,285.7,-0.21941,0.00022,9.89825]
[1779203669732,40.41,76528.31,285.7,-0.21944,0.00022,9.89903]
[1779203671731,40.41,76527.5,285.7,-0.21961,0.00022,9.9031]
[1779203672289,40.41,76527.5,285.7,-0.21961,0.00022,9.9031]
[1779203672310,40.4,76527.44,285.7,-0.2195,0.00022,9.89532]
[1779203673155,40.4,76527.44,285.7,-0.2195,0.00022,9.89532]
[1779203674183,40.4,76527.71,285.7,-0.21943,0.00022,9.89373]
[1779203674235,40.4,76527.38,285.7,-0.2195,0.00022,9.89546]
[1779203678314,40.4,76522.57,285.7,-0.22054,0.00022,9.92165]
[1779203678703,40.4,76522.57,285.7,-0.22054,0.00022,9.92165]
[1779203679073,40.4,76522.57,285.7,-0.22054,0.00022,9.92165]
[1779203684234,40.4,76519.59,285.7,-0.22118,0.00022,9.93767]
[1779203689418,40.39,76520.36,285.7,-0.22098,0.00022,9.93262]
[1779203694905,40.39,76522.74,285.7,-0.22043,0.00022,9.91872]
[1779203700222,40.38,76527.07,285.7,-0.21945,0.00022,9.89417]
[1779203700242,40.38,76527.07,285.7,-0.21945,0.00022,9.89417]
[1779203700573,40.38,76528.18,285.7,-0.21921,0.00022,9.88793]
[1779203702620,40.38,76537.0,285.7,-0.21727,0.00022,9.83859]
[1779203704335,40.38,76547.29,285.7,-0.21503,0.00022,9.78099]
[1779203709910,40.37,76551.16,285.7,-0.21418,0.00022,9.75906]
[1779203711106,40.37,76551.29,285.7,-0.21415,0.00022,9.7583]
[1779203711412,40.37,76551.29,285.7,-0.21415,0.00022,9.7583]
[1779203711417,40.37,76551.79,285.7,-0.21404,0.00022,9.75546]
[1779203711971,40.37,76551.79,285.7,-0.21404,0.00022,9.75546]
[1779203712213,40.37,76551.79,285.7,-0.21404,0.00022,9.75546]
[1779203712233,40.37,76551.79,285.7,-0.21404,0.00022,9.75546]
[1779203712244,40.37,76551.79,285.7,-0.21404,0.00022,9.75546]
[1779203712250,40.37,76551.79,285.7,-0.21404,0.00022,9.75546]
[1779203712321,40.37,76554.08,285.7,-0.21355,0.00022,9.7426]
[1779203714038,40.37,76557.74,285.7,-0.21275,0.00021,9.72187]
[1779203715230,40.37,76558.6,285.7,-0.21256,0.00021,9.71684]
[1779203715234,40.37,76558.6,285.7,-0.21256,0.00021,9.71684]
[1779203715623,40.37,76558.6,285.7,-0.21256,0.00021,9.71684]
[1779203715695,40.37,76558.6,285.7,-0.21256,0.00021,9.71684]
[1779203715767,40.37,76558.62,285.7,-0.21255,0.00021,9.71652]
[1779203715929,40.37,76558.62,285.7,-0.21255,0.00021,9.71652]
[1779203716060,40.37,76558.62,285.7,-0.21255,0.00021,9.71652]
[1779203716526,40.37,76558.62,285.7,-0.21255,0.00021,9.71652]
[1779203716565,40.37,76558.62,285.7,-0.21255,0.00021,9.71652]
[1779203716587,40.37,76558.62,285.7,-0.21255,0.00021,9.71652]
[1779203716685,40.37,76558.62,285.7,-0.21255,0.00021,9.71652]
[1779203716633,40.37,76566.81,285.7,-0.21078,0.00021,9.67032]
[1779203716752,40.37,76566.81,285.7,-0.21078,0.00021,9.67032]
[1779203716908,40.37,76566.81,285.7,-0.21078,0.00021,9.67032]
[1779203716936,40.37,76566.81,285.7,-0.21078,0.00021,9.67032]
[1779203717662,40.37,76576.35,285.7,-0.20874,0.00021,9.61631]
[1779203718068,40.36,76584.62,285.7,-0.20698,0.00021,9.56936]
[1779203718879,40.36,76584.62,285.7,-0.20698,0.00021,9.56936]
[1779203719487,40.36,76582.26,285.7,-0.20747,0.00021,9.58255]
[1779203720053,40.36,76582.26,285.7,-0.20747,0.00021,9.58255]
[1779203723103,40.36,76576.09,285.7,-0.20877,0.00021,9.61707]
[1779203728138,40.36,76578.24,285.7,-0.2083,0.00021,9.60451]
[1779203732657,40.36,76582.86,285.7,-0.2072,0.00021,9.57029]
[1779203732866,40.36,76582.86,285.7,-0.2072,0.00021,9.57029]
[1779203735005,40.36,76587.92,285.7,-0.20612,0.00021,9.54152]
[1779203737556,40.36,76587.89,285.7,-0.20612,0.00021,9.54154]
[1779203738178,40.35,76590.72,285.7,-0.20552,0.00021,9.52542]
[1779203738644,40.35,76604.93,285.7,-0.20254,0.00021,9.44454]
[1779203739599,40.35,76604.93,285.7,-0.20254,0.00021,9.44454]
[1779203739603,40.35,76604.93,285.7,-0.20254,0.00021,9.44454]
[1779203739618,40.35,76612.49,285.7,-0.20096,0.00021,9.40138]
[1779203742236,40.35,76607.24,285.7,-0.20204,0.00021,9.43094]
[1779203743617,40.35,76607.24,285.7,-0.20204,0.00021,9.43094]
[1779203743712,40.35,76607.24,285.7,-0.20204,0.00021,9.43094]
[1779203743717,40.35,76608.09,285.7,-0.20186,0.00021,9.42593]
[1779203744250,40.35,76607.84,285.7,-0.20191,0.00021,9.42745]
[1779203746135,40.35,76607.88,285.7,-0.20191,0.00021,9.42731]
[1779203751299,40.35,76608.37,285.7,-0.20181,0.00021,9.42444]
[1779203756334,40.35,76607.54,285.7,-0.20197,0.00021,9.429]
[1779203761368,40.35,76608.63,285.7,-0.20174,0.00021,9.42259]
[1779203762746,40.35,76608.49,285.7,-0.20177,0.00021,9.42336]
[1779203767411,40.35,76617.91,285.7,-0.19983,0.00021,9.37011]
[1779203769684,40.35,76610.69,285.7,-0.20134,0.00021,9.41165]
[1779203770726,40.35,76605.06,285.7,-0.20251,0.00021,9.44385]
[1779203771665,40.35,76595.3,285.7,-0.20456,0.00021,9.49944]
[1779203771831,40.35,76595.3,285.7,-0.20456,0.00021,9.49944]
[1779203772080,40.35,76595.3,285.7,-0.20456,0.00021,9.49944]
[1779203772520,40.35,76595.3,285.7,-0.20456,0.00021,9.49944]
[1779203772681,40.35,76577.43,285.7,-0.20834,0.00021,9.60066]
[1779203773173,40.35,76577.43,285.7,-0.20834,0.00021,9.60066]
[1779203775680,40.35,76576.53,285.7,-0.20853,0.00021,9.60574]
[1779203778727,40.35,76577.36,285.7,-0.20835,0.00021,9.60103]
[1779203779931,40.35,76577.8,285.7,-0.20826,0.00021,9.59855]
[1779203780223,40.35,76577.8,285.7,-0.20826,0.00021,9.59855]
[1779203781772,40.35,76570.48,285.7,-0.20981,0.00021,9.63982]
[1779203781815,40.35,76570.48,285.7,-0.20981,0.00021,9.63982]
[1779203781980,40.35,76570.48,285.7,-0.20981,0.00021,9.63982]
[1779203782516,40.36,76568.68,285.7,-0.2102,0.00021,9.65004]
[1779203784132,40.35,76567.83,285.7,-0.21038,0.00021,9.65479]
[1779203785754,40.35,76558.58,285.7,-0.21236,0.00021,9.70678]
[1779203791579,40.36,76560.61,285.7,-0.21182,0.00021,9.68764]
[1779203796617,40.36,76558.37,285.7,-0.2123,0.00021,9.70037]
[1779203799396,40.36,76558.53,285.7,-0.21227,0.00021,9.69951]
[1779203799771,40.36,76558.53,285.7,-0.21227,0.00021,9.69951]
[1779203801484,40.36,76554.45,285.7,-0.21315,0.00022,9.72244]
[1779203801652,40.36,76549.39,285.7,-0.21424,0.00022,9.75077]
[1779203802027,40.36,76549.39,285.7,-0.21424,0.00022,9.75077]
[1779203803381,40.36,76545.26,285.7,-0.21513,0.00022,9.77382]
[1779203803745,40.36,76545.26,285.7,-0.21513,0.00022,9.77382]
[1779203803666,40.36,76543.9,285.7,-0.21543,0.00022,9.78136]
[1779203805936,40.36,76545.9,285.7,-0.215,0.00022,9.77029]
[1779203805946,40.36,76545.9,285.7,-0.215,0.00022,9.77029]
[1779203806727,40.36,76551.99,285.7,-0.21368,0.00022,9.73629]
[1779203810009,40.36,76555.66,285.7,-0.2129,0.00022,9.71583]
[1779203814965,40.36,76556.5,285.7,-0.21272,0.00022,9.71129]
[1779203817787,40.36,76556.38,285.7,-0.21275,0.00022,9.71206]
[1779203817791,40.36,76555.93,285.7,-0.21285,0.00022,9.71462]
[1779203818771,40.36,76555.75,285.7,-0.21289,0.00022,9.71576]
[1779203819806,40.36,76556.18,285.7,-0.21281,0.00022,9.71347]
[1779203820692,40.36,76556.18,285.7,-0.21281,0.00022,9.71347]
[1779203821838,40.36,76555.44,285.7,-0.21297,0.00022,9.71787]
[1779203821840,40.36,76555.44,285.7,-0.21297,0.00022,9.71787]
[1779203821859,40.36,76555.44,285.7,-0.21297,0.00022,9.71787]
[1779203823990,40.37,76548.33,285.7,-0.21452,0.00022,9.75789]
[1779203825240,40.37,76548.33,285.7,-0.21452,0.00022,9.75789]
[1779203825794,40.37,76548.33,285.7,-0.21452,0.00022,9.75789]
[1779203826345,40.37,76547.68,285.7,-0.21466,0.00022,9.76167]
[1779203827580,40.37,76547.28,285.7,-0.21475,0.00022,9.76397]
[1779203828646,40.37,76543.58,285.7,-0.21555,0.00022,9.78467]
[1779203831523,40.37,76540.18,285.7,-0.21629,0.00022,9.80365]
[1779203832472,40.37,76540.18,285.7,-0.21629,0.00022,9.8037]
[1779203834011,40.37,76546.07,285.7,-0.21502,0.00022,9.77089]
[1779203834075,40.37,76546.07,285.7,-0.21502,0.00022,9.77089]
[1779203834400,40.37,76546.07,285.7,-0.21502,0.00022,9.77089]
[1779203834901,40.37,76546.21,285.7,-0.21499,0.00022,9.77024]
[1779203835095,40.37,76546.21,285.7,-0.21499,0.00022,9.77024]
[1779203835303,40.37,76550.65,285.7,-0.21403,0.00022,9.74543]
[1779203836764,40.37,76550.65,285.7,-0.21403,0.00022,9.74543]
[1779203836777,40.37,76550.93,285.7,-0.21398,0.00022,9.74406]
[1779203836872,40.37,76550.93,285.7,-0.21398,0.00022,9.74406]
[1779203837289,40.37,76550.93,285.7,-0.21398,0.00022,9.74406]
[1779203837904,40.37,76546.4,285.7,-0.21496,0.00022,9.76947]
[1779203840602,40.37,76548.48,285.7,-0.21452,0.00022,9.75801]
[1779203845667,40.38,76550.91,285.7,-0.21402,0.00022,9.74497]
[1779203849786,40.38,76551.41,285.7,-0.21392,0.00022,9.74262]
[1779203850655,40.38,76546.33,285.7,-0.21503,0.00022,9.77123]
[1779203852847,40.38,76547.84,285.7,-0.21459,0.00022,9.75504]
[1779203854172,40.38,76547.87,285.7,-0.2146,0.00022,9.75505]
[1779203854201,40.38,76547.87,285.7,-0.2146,0.00022,9.75505]
[1779203854203,40.38,76547.87,285.7,-0.2146,0.00022,9.75505]
[1779203854401,40.38,76547.87,285.7,-0.2146,0.00022,9.75505]
[1779203854407,40.38,76547.87,285.7,-0.2146,0.00022,9.75505]
[1779203854633,40.38,76550.14,285.7,-0.21411,0.00022,9.74246]
[1779203855328,40.38,76559.45,285.7,-0.2121,0.00021,9.69032]
[1779203855943,40.38,76559.45,285.7,-0.2121,0.00021,9.69032]
[1779203856031,40.38,76565.0,285.7,-0.21091,0.00021,9.65916]
[1779203861090,40.38,76561.49,285.7,-0.21168,0.00021,9.67924]
[1779203866507,40.39,76564.66,285.7,-0.21102,0.00021,9.66184]
[1779203871856,40.39,76565.07,285.7,-0.21095,0.00021,9.66024]
[1779203873869,40.39,76563.41,285.7,-0.21132,0.00021,9.66977]
[1779203874157,40.39,76558.66,285.7,-0.21234,0.00021,9.69661]
[1779203874977,40.39,76558.66,285.7,-0.21234,0.00021,9.69661]
[1779203875028,40.39,76558.66,285.7,-0.21234,0.00021,9.69661]
[1779203875739,40.39,76558.66,285.7,-0.21234,0.00021,9.69661]
[1779203877112,40.4,76562.19,285.7,-0.2116,0.00021,9.67711]
[1779203877789,40.4,76562.19,285.7,-0.2116,0.00021,9.67711]
[1779203881452,40.4,76562.69,285.7,-0.21152,0.00021,9.67501]
[1779203884067,40.4,76563.46,285.7,-0.21137,0.00021,9.67122]
[1779203885557,40.41,76563.56,285.7,-0.21136,0.00021,9.67083]
[1779203885835,40.41,76563.56,285.7,-0.21136,0.00021,9.67083]
[1779203886019,40.41,76563.62,285.7,-0.21135,0.00021,9.67068]
[1779203886226,40.41,76563.62,285.7,-0.21135,0.00021,9.67068]
[1779203886411,40.41,76563.62,285.7,-0.21135,0.00021,9.67068]
[1779203886544,40.41,76564.9,285.7,-0.21108,0.00021,9.66358]
[1779203889625,40.41,76570.25,285.7,-0.20994,0.00021,9.63353]
[1779203894801,40.41,76574.53,285.7,-0.20903,0.00021,9.60954]
[1779203895747,40.41,76575.06,285.7,-0.20892,0.00021,9.60661]
[1779203895751,40.41,76581.39,285.7,-0.20758,0.00021,9.57095]
[1779203896067,40.41,76581.39,285.7,-0.20758,0.00021,9.57095]
[1779203896104,40.41,76581.39,285.7,-0.20758,0.00021,9.57095]
[1779203896933,40.41,76582.89,285.7,-0.20726,0.00021,9.56255]
[1779203901216,40.41,76585.25,285.7,-0.20677,0.00021,9.54955]
[1779203901784,40.41,76585.25,285.7,-0.20677,0.00021,9.54955]
[1779203902353,40.41,76571.76,285.7,-0.20964,0.00021,9.62583]
[1779203907388,40.41,76569.54,285.7,-0.21012,0.00021,9.63838]
[1779203908097,40.41,76569.54,285.7,-0.21012,0.00021,9.63838]
[1779203908118,40.41,76569.54,285.7,-0.21012,0.00021,9.63838]
[1779203908201,40.41,76569.54,285.7,-0.21012,0.00021,9.63838]
[1779203908397,40.41,76569.54,285.7,-0.21012,0.00021,9.63838]
[1779203908776,40.41,76566.52,285.7,-0.21077,0.00021,9.65536]
[1779203909054,40.41,76566.52,285.7,-0.21077,0.00021,9.65536]
[1779203909402,40.41,76560.19,285.7,-0.21212,0.00021,9.69096]
[1779203912446,40.42,76561.36,285.7,-0.21177,0.00021,9.67683]
[1779203912488,40.42,76562.55,285.7,-0.21152,0.00021,9.67031]
[1779203914751,40.42,76561.09,285.7,-0.21184,0.00021,9.6786]
[1779203920863,40.42,76560.83,285.7,-0.21189,0.00021,9.68004]
[1779203920873,40.42,76560.83,285.7,-0.21189,0.00021,9.68004]
[1779203920880,40.42,76560.83,285.7,-0.21189,0.00021,9.68004]
[1779203921246,40.42,76560.97,285.7,-0.21186,0.00021,9.67923]
[1779203921486,40.42,76554.37,285.7,-0.21328,0.00022,9.71629]
[1779203924495,40.42,76551.06,285.7,-0.214,0.00022,9.73488]
[1779203924860,40.42,76558.19,285.7,-0.21247,0.00021,9.69502]
[1779203925188,40.42,76558.19,285.7,-0.21247,0.00021,9.69502]
[1779203925261,40.42,76558.19,285.7,-0.21247,0.00021,9.69502]
[1779203925752,40.42,76558.19,285.7,-0.21247,0.00021,9.69502]
[1779203925852,40.42,76564.53,285.7,-0.21111,0.00021,9.65954]
[1779203926018,40.42,76564.53,285.7,-0.21111,0.00021,9.65954]
[1779203926525,40.42,76567.8,285.7,-0.21041,0.00021,9.64117]
[1779203927041,40.42,76567.8,285.7,-0.21041,0.00021,9.64117]
[1779203928979,40.42,76570.09,285.7,-0.20993,0.00021,9.62857]
[1779203929703,40.42,76570.09,285.7,-0.20993,0.00021,9.62857]
[1779203935588,40.43,76574.37,285.7,-0.20906,0.00021,9.60545]
[1779203936267,40.43,76574.37,285.7,-0.20906,0.00021,9.60545]
[1779203941869,40.43,76575.31,285.7,-0.20889,0.00021,9.601]
[1779203942270,40.43,76574.93,285.7,-0.20898,0.00021,9.60333]
[1779203942637,40.44,76579.88,285.7,-0.20793,0.00021,9.57561]
[1779203944059,40.44,76581.26,285.7,-0.20764,0.00021,9.56799]
[1779203944995,40.44,76581.53,285.7,-0.20759,0.00021,9.56664]
[1779203945669,40.44,76581.53,285.7,-0.20759,0.00021,9.56664]
[1779203947034,40.44,76581.52,285.7,-0.20761,0.00021,9.56705]
[1779203948688,40.44,76582.5,285.7,-0.20741,0.00021,9.56169]
[1779203949718,40.44,76582.23,285.7,-0.20747,0.00021,9.56339]
[1779203952454,40.45,76582.95,285.7,-0.20734,0.00021,9.55985]
[1779203952642,40.45,76582.95,285.7,-0.20734,0.00021,9.55985]
[1779203952868,40.45,76584.96,285.7,-0.20692,0.00021,9.54868]
[1779203953714,40.45,76592.54,285.7,-0.20532,0.00021,9.5058]
[1779203957803,40.45,76591.72,285.7,-0.2055,0.00021,9.51057]
[1779203957833,40.45,76587.03,285.7,-0.20649,0.00021,9.53713]
[1779203958749,40.45,76581.88,285.7,-0.20758,0.00021,9.56621]
[1779203960497,40.45,76581.87,285.7,-0.20758,0.00021,9.56623]
[1779203960841,40.45,76581.87,285.7,-0.20758,0.00021,9.56623]
[1779203960873,40.45,76581.87,285.7,-0.20758,0.00021,9.56623]
[1779203960878,40.45,76579.23,285.7,-0.20813,0.00021,9.58108]
[1779203960998,40.45,76579.23,285.7,-0.20813,0.00021,9.58108]
[1779203961874,40.45,76571.81,285.7,-0.20971,0.00021,9.62289]
[1779203967813,40.45,76570.12,285.7,-0.21007,0.00021,9.63233]
[1779203968973,40.45,76567.64,285.7,-0.2106,0.00021,9.64624]
[1779203969022,40.45,76567.64,285.7,-0.2106,0.00021,9.64624]
[1779203969796,40.45,76567.64,285.7,-0.2106,0.00021,9.64624]
[1779203970875,40.45,76564.83,285.7,-0.2112,0.00021,9.66197]
[1779203971240,40.45,76563.03,285.7,-0.21159,0.00021,9.67212]
[1779203971691,40.45,76563.03,285.7,-0.21159,0.00021,9.67212]
[1779203971841,40.45,76548.68,285.7,-0.21456,0.00022,9.74454]
[1779203972091,40.45,76548.68,285.7,-0.21456,0.00022,9.74454]
[1779203972556,40.45,76548.68,285.7,-0.21456,0.00022,9.74454]
[1779203972898,40.45,76548.68,285.7,-0.21456,0.00022,9.74454]
[1779203972850,40.45,76539.11,285.7,-0.21663,0.00022,9.79778]
[1779203973855,40.45,76536.64,285.7,-0.21717,0.00022,9.81154]
[1779203975539,40.45,76537.23,285.7,-0.21705,0.00022,9.80829]
[1779203975926,40.45,76537.23,285.7,-0.21705,0.00022,9.80829]
[1779203976475,40.45,76533.71,285.7,-0.21781,0.00022,9.82785]
[1779203976905,40.45,76533.71,285.7,-0.21781,0.00022,9.82785]
[1779203976876,40.45,76523.14,285.7,-0.22013,0.00022,9.88644]
[1779203977247,40.45,76523.14,285.7,-0.22013,0.00022,9.88644]
[1779203977248,40.45,76523.14,285.7,-0.22013,0.00022,9.88644]
[1779203978301,40.45,76523.46,285.7,-0.22006,0.00022,9.8848]
[1779203978890,40.45,76519.68,285.7,-0.2209,0.00022,9.90578]
[1779203979878,40.45,76519.68,285.7,-0.2209,0.00022,9.90578]
[1779203980165,40.45,76517.07,285.7,-0.22147,0.00022,9.92015]
[1779203980905,40.45,76509.86,285.7,-0.22306,0.00022,9.95978]
[1779203982919,40.45,76514.47,285.7,-0.22204,0.00022,9.93431]
[1779203985217,40.45,76514.91,285.7,-0.22194,0.00022,9.9318]
[1779203990900,40.45,76513.77,285.7,-0.22218,0.00022,9.93789]
[1779203992079,40.45,76513.75,285.7,-0.22218,0.00022,9.93784]
[1779203993920,40.45,76513.64,285.7,-0.22221,0.00022,9.93845]
[1779203995700,40.44,76507.07,285.7,-0.22365,0.00022,9.97427]
[1779203998448,40.44,76506.97,285.7,-0.22366,0.00022,9.97472]
[1779203998879,40.44,76506.97,285.7,-0.22366,0.00022,9.97472]
[1779203998969,40.44,76506.35,285.7,-0.22379,0.00022,9.97792]
[1779203999034,40.44,76501.42,285.7,-0.22489,0.00022,10.00493]
[1779204001843,40.44,76494.63,285.7,-0.22639,0.00022,10.04188]
[1779204003188,40.44,76497.2,285.7,-0.22582,0.00022,10.0278]
[1779204007076,40.44,76501.03,285.7,-0.22496,0.00022,10.00676]
[1779204007919,40.44,76497.81,285.7,-0.22568,0.00022,10.02432]
[1779204008150,40.44,76497.81,285.7,-0.22568,0.00022,10.02432]
[1779204008153,40.44,76497.81,285.7,-0.22568,0.00022,10.02432]
[1779204008613,40.44,76490.15,285.7,-0.22739,0.00022,10.06607]
[1779204009785,40.44,76481.95,285.7,-0.22922,0.00022,10.11065]
[1779204010615,40.44,76481.95,285.7,-0.22922,0.00022,10.11065]
[1779204010620,40.44,76481.95,285.7,-0.22922,0.00022,10.11065]
[1779204010865,40.44,76481.95,285.7,-0.22922,0.00022,10.11065]
[1779204010947,40.44,76479.05,285.7,-0.22987,0.00023,10.12634]
[1779204011908,40.44,76461.64,285.7,-0.23381,0.00023,10.22029]
[1779204012974,40.44,76456.13,285.7,-0.23506,0.00023,10.24978]
[1779204013710,40.44,76456.13,285.7,-0.23506,0.00023,10.24978]
[1779204013871,40.44,76456.13,285.7,-0.23506,0.00023,10.24978]
[1779204014238,40.44,76455.86,285.7,-0.23512,0.00023,10.25114]
[1779204014247,40.44,76455.86,285.7,-0.23512,0.00023,10.25114]
[1779204014969,40.44,76455.4,285.7,-0.23522,0.00023,10.25351]
[1779204015350,40.44,76455.4,285.7,-0.23522,0.00023,10.25351]
[1779204015377,40.44,76455.4,285.7,-0.23522,0.00023,10.25351]
[1779204015752,40.44,76455.4,285.7,-0.23522,0.00023,10.25351]
[1779204016472,40.44,76455.52,285.7,-0.2352,0.00023,10.25288]
[1779204016554,40.44,76455.52,285.7,-0.2352,0.00023,10.25288]
[1779204016563,40.44,76455.52,285.7,-0.2352,0.00023,10.25288]
[1779204016582,40.44,76455.52,285.7,-0.2352,0.00023,10.25288]
[1779204016941,40.44,76455.52,285.7,-0.2352,0.00023,10.25288]
[1779204016953,40.44,76455.52,285.7,-0.2352,0.00023,10.25288]
[1779204016901,40.44,76450.33,285.7,-0.23638,0.00023,10.28064]
[1779204017005,40.44,76450.33,285.7,-0.23638,0.00023,10.28064]
[1779204017332,40.44,76440.32,285.7,-0.23868,0.00023,10.33395]
[1779204018770,40.44,76440.32,285.7,-0.23868,0.00023,10.33395]
[1779204018777,40.44,76440.32,285.7,-0.23868,0.00023,10.33395]
[1779204018834,40.44,76436.02,285.7,-0.23967,0.00023,10.35683]
[1779204019274,40.44,76436.02,285.7,-0.23967,0.00023,10.35683]
[1779204019420,40.44,76436.02,285.7,-0.23967,0.00023,10.35683]
[1779204020568,40.44,76437.97,285.7,-0.23922,0.00023,10.34648]
[1779204023207,40.44,76441.16,285.7,-0.23849,0.00023,10.32956]
[1779204023244,40.44,76441.16,285.7,-0.23849,0.00023,10.32956]
[1779204023365,40.44,76441.16,285.7,-0.23849,0.00023,10.32956]
[1779204023405,40.44,76441.2,285.7,-0.23848,0.00023,10.32936]
[1779204024953,40.44,76447.65,285.7,-0.237,0.00023,10.29498]
[1779204025987,40.44,76447.65,285.7,-0.237,0.00023,10.29498]
[1779204025914,40.44,76452.39,285.7,-0.23591,0.00023,10.26966]
[1779204026357,40.44,76452.39,285.7,-0.23591,0.00023,10.26966]
[1779204026892,40.44,76457.75,285.7,-0.23469,0.00023,10.24088]
[1779204027282,40.44,76457.75,285.7,-0.23469,0.00023,10.24088]
[1779204029120,40.44,76456.09,285.7,-0.23506,0.00023,10.24965]
[1779204030082,40.44,76459.4,285.7,-0.2343,0.00023,10.23184]
[1779204030165,40.44,76459.4,285.7,-0.2343,0.00023,10.23184]
[1779204032325,40.43,76461.5,285.7,-0.23371,0.00023,10.21274]
[1779204032357,40.43,76460.66,285.7,-0.2339,0.00023,10.21725]
[1779204036408,40.43,76469.62,285.7,-0.23187,0.00023,10.16894]
[1779204042407,40.44,76466.55,285.7,-0.23257,0.00023,10.18565]
[1779204045956,40.44,76471.62,285.7,-0.23143,0.00023,10.15841]
[1779204046382,40.44,76479.91,285.7,-0.22956,0.00022,10.11361]
[1779204047164,40.44,76479.91,285.7,-0.22956,0.00022,10.11361]
[1779204047953,40.44,76479.91,285.7,-0.22956,0.00022,10.11361]
[1779204048263,40.44,76480.57,285.7,-0.22941,0.00022,10.11012]
[1779204048396,40.44,76480.41,285.7,-0.22945,0.00022,10.11107]
[1779204051274,40.44,76480.84,285.7,-0.22936,0.00022,10.10878]
[1779204051358,40.44,76480.84,285.7,-0.22936,0.00022,10.10878]
[1779204051675,40.44,76480.84,285.7,-0.22936,0.00022,10.10878]
[1779204051677,40.44,76477.89,285.7,-0.23002,0.00023,10.12479]
[1779204052424,40.44,76466.14,285.7,-0.23268,0.00023,10.18831]
[1779204056452,40.44,76459.35,285.7,-0.23422,0.00023,10.22476]
[1779204057384,40.44,76459.35,285.7,-0.23422,0.00023,10.22476]
[1779204057613,40.44,76454.39,285.7,-0.23535,0.00023,10.2513]
[1779204058823,40.44,76454.39,285.7,-0.23535,0.00023,10.2513]
[1779204062848,40.44,76455.15,285.7,-0.23517,0.00023,10.24704]
[1779204066370,40.44,76457.41,285.7,-0.23465,0.00023,10.23494]
[1779204066919,40.44,76462.01,285.7,-0.23361,0.00023,10.21029]
[1779204067530,40.44,76470.13,285.7,-0.23177,0.00023,10.16654]
[1779204072005,40.44,76476.2,285.7,-0.2304,0.00023,10.13391]
[1779204073907,40.44,76478.25,285.7,-0.22994,0.00023,10.12289]
[1779204074381,40.44,76478.65,285.7,-0.22986,0.00023,10.1208]
[1779204074959,40.44,76478.65,285.7,-0.22986,0.00023,10.1208]
[1779204075010,40.44,76482.63,285.7,-0.22897,0.00022,10.09931]
[1779204075558,40.44,76482.63,285.7,-0.22897,0.00022,10.09931]
[1779204075711,40.44,76482.63,285.7,-0.22897,0.00022,10.09931]
[1779204075900,40.44,76488.51,285.7,-0.22765,0.00022,10.06739]
[1779204076893,40.44,76488.51,285.7,-0.22765,0.00022,10.06739]
[1779204082635,40.44,76488.4,285.7,-0.22769,0.00022,10.06835]
[1779204087670,40.44,76486.79,285.7,-0.22806,0.00022,10.07737]
[1779204088637,40.44,76486.79,285.7,-0.22806,0.00022,10.07737]
[1779204090012,40.45,76487.87,285.7,-0.22782,0.00022,10.07154]
[1779204092006,40.45,76493.01,285.7,-0.22657,0.00022,10.03594]
[1779204094136,40.45,76493.2,285.7,-0.22653,0.00022,10.03509]
[1779204094162,40.45,76493.2,285.7,-0.22653,0.00022,10.03509]
[1779204096474,40.45,76497.04,285.7,-0.22568,0.00022,10.01432]
[1779204101872,40.45,76493.87,285.7,-0.22641,0.00022,10.03214]
[1779204105252,40.46,76489.91,285.7,-0.22731,0.00022,10.05403]
[1779204108817,40.46,76483.1,285.7,-0.22884,0.00022,10.09129]
[1779204110811,40.46,76484.02,285.7,-0.22864,0.00022,10.08632]
[1779204111106,40.46,76483.14,285.7,-0.22884,0.00022,10.09112]
[1779204111274,40.46,76483.14,285.7,-0.22884,0.00022,10.09112]
[1779204111566,40.46,76483.14,285.7,-0.22884,0.00022,10.09112]
[1779204111872,40.46,76483.14,285.7,-0.22884,0.00022,10.09112]
[1779204111974,40.46,76483.45,285.7,-0.22877,0.00022,10.08946]
[1779204112182,40.46,76483.45,285.7,-0.22877,0.00022,10.08946]
[1779204112915,40.46,76483.45,285.7,-0.22877,0.00022,10.08946]
[1779204112955,40.46,76477.68,285.7,-0.23007,0.00023,10.12084]
[1779204113852,40.46,76468.0,285.7,-0.23226,0.00023,10.17317]
[1779204116705,40.46,76468.03,285.7,-0.23225,0.00023,10.17303]
[1779204116974,40.46,76468.03,285.7,-0.23225,0.00023,10.17303]
[1779204117020,40.46,76468.03,285.7,-0.23225,0.00023,10.17303]
[1779204121389,40.46,76464.32,285.7,-0.23309,0.00023,10.19296]
[1779204122612,40.46,76468.57,285.7,-0.23213,0.00023,10.17007]
[1779204122782,40.46,76468.57,285.7,-0.23213,0.00023,10.17007]
[1779204123006,40.46,76474.39,285.7,-0.23081,0.00023,10.13868]
[1779204123922,40.46,76481.0,285.7,-0.22932,0.00022,10.10289]
[1779204125936,40.46,76475.29,285.7,-0.23061,0.00023,10.13384]
[1779204130802,40.46,76479.53,285.7,-0.22966,0.00023,10.11092]
[1779204131144,40.46,76481.28,285.7,-0.22926,0.00022,10.10145]
[1779204131846,40.46,76481.28,285.7,-0.22926,0.00022,10.10145]
[1779204135202,40.46,76486.89,285.7,-0.22801,0.00022,10.07114]
[1779204135424,40.46,76486.89,285.7,-0.22801,0.00022,10.07114]
[1779204136009,40.46,76494.07,285.7,-0.22641,0.00022,10.03212]
[1779204136723,40.46,76494.07,285.7,-0.22641,0.00022,10.03212]
[1779204141889,40.46,76497.74,285.7,-0.2256,0.00022,10.01238]
[1779204143057,40.46,76491.91,285.7,-0.22691,0.00022,10.04426]
[1779204144064,40.46,76485.73,285.7,-0.22829,0.00022,10.07789]
[1779204148405,40.46,76483.31,285.7,-0.22883,0.00022,10.09093]
[1779204149068,40.46,76483.31,285.7,-0.22883,0.00022,10.09093]
[1779204149729,40.46,76479.31,285.7,-0.22973,0.00023,10.11257]
[1779204149924,40.46,76479.31,285.7,-0.22973,0.00023,10.11257]
[1779204149989,40.46,76479.31,285.7,-0.22973,0.00023,10.11257]
[1779204150022,40.46,76479.31,285.7,-0.22973,0.00023,10.11257]
[1779204150029,40.46,76479.31,285.7,-0.22973,0.00023,10.11257]
[1779204150043,40.46,76479.31,285.7,-0.22973,0.00023,10.11257]
[1779204150106,40.46,76477.18,285.7,-0.23021,0.00023,10.12411]
[1779204155141,40.47,76474.39,285.7,-0.23074,0.00023,10.13177]
[1779204156900,40.47,76474.39,285.7,-0.23074,0.00023,10.13177]
[1779204156933,40.47,76474.39,285.7,-0.23074,0.00023,10.13177]
[1779204157697,40.47,76473.42,285.7,-0.23096,0.00023,10.13713]
[1779204158039,40.47,76473.42,285.7,-0.23096,0.00023,10.13713]
[1779204158874,40.47,76472.38,285.7,-0.2312,0.00023,10.14279]
[1779204161322,40.47,76469.29,285.7,-0.2319,0.00023,10.15953]
[1779204161351,40.47,76469.29,285.7,-0.2319,0.00023,10.15953]
[1779204161402,40.47,76469.29,285.7,-0.2319,0.00023,10.15953]
[1779204161451,40.47,76469.29,285.7,-0.2319,0.00023,10.15953]
[1779204161641,40.47,76469.29,285.7,-0.2319,0.00023,10.15953]
[1779204162055,40.47,76468.61,285.7,-0.23206,0.00023,10.16326]
[1779204162261,40.47,76468.61,285.7,-0.23206,0.00023,10.16326]
[1779204162318,40.47,76468.61,285.7,-0.23206,0.00023,10.16326]
[1779204162350,40.47,76468.61,285.7,-0.23206,0.00023,10.16326]
[1779204162953,40.47,76468.61,285.7,-0.23206,0.00023,10.16326]
[1779204162981,40.47,76447.37,285.7,-0.2369,0.00023,10.27712]
[1779204163223,40.47,76447.37,285.7,-0.2369,0.00023,10.27712]
[1779204163615,40.47,76447.37,285.7,-0.2369,0.00023,10.27712]
[1779204163890,40.47,76438.55,285.7,-0.23892,0.00023,10.32405]
[1779204166158,40.47,76439.55,285.7,-0.2387,0.00023,10.31882]
[1779204169759,40.47,76439.18,285.7,-0.23879,0.00023,10.32085]
[1779204169911,40.47,76439.18,285.7,-0.23879,0.00023,10.32085]
[1779204170068,40.47,76439.18,285.7,-0.23879,0.00023,10.32085]
[1779204170855,40.47,76439.39,285.7,-0.23874,0.00023,10.3198]
[1779204171120,40.47,76439.39,285.7,-0.23874,0.00023,10.3198]
[1779204175126,40.47,76438.83,285.7,-0.23887,0.00023,10.32285]
[1779204175620,40.47,76446.25,285.7,-0.23717,0.00023,10.28351]
[1779204181214,40.47,76445.3,285.7,-0.2374,0.00023,10.28878]
[1779204184582,40.47,76444.21,285.7,-0.23765,0.00023,10.29474]
[1779204184610,40.47,76444.21,285.7,-0.23765,0.00023,10.29474]
[1779204184715,40.47,76444.21,285.7,-0.23765,0.00023,10.29474]
[1779204184729,40.47,76444.21,285.7,-0.23765,0.00023,10.29474]
[1779204184904,40.47,76444.21,285.7,-0.23765,0.00023,10.29474]
[1779204184956,40.47,76439.73,285.7,-0.23869,0.00023,10.31857]
[1779204185374,40.47,76434.33,285.7,-0.23993,0.00023,10.34718]
[1779204188903,40.47,76434.24,285.7,-0.23995,0.00023,10.34765]
[1779204189004,40.47,76438.72,285.7,-0.23892,0.00023,10.32388]
[1779204191958,40.47,76438.28,285.7,-0.23902,0.00023,10.32622]
[1779204192411,40.47,76438.96,285.7,-0.23886,0.00023,10.32264]
[1779204192971,40.47,76440.88,285.7,-0.23842,0.00023,10.31246]
[1779204193901,40.47,76446.19,285.7,-0.2372,0.00023,10.2842]
[1779204199046,40.47,76446.7,285.7,-0.23708,0.00023,10.28148]
[1779204203723,40.47,76441.87,285.7,-0.23819,0.00023,10.30704]
[1779204204274,40.47,76441.87,285.7,-0.23819,0.00023,10.30704]
[1779204204292,40.47,76441.87,285.7,-0.23819,0.00023,10.30704]
[1779204204391,40.47,76441.87,285.7,-0.23819,0.00023,10.30704]
[1779204204638,40.47,76441.87,285.7,-0.23819,0.00023,10.30704]
[1779204204993,40.47,76441.87,285.7,-0.23819,0.00023,10.30704]
[1779204205133,40.47,76435.62,285.7,-0.23963,0.00023,10.34021]
[1779204206063,40.47,76420.21,285.7,-0.24319,0.00023,10.42142]
[1779204208928,40.47,76425.65,285.7,-0.24192,0.00023,10.39249]
[1779204211131,40.47,76429.32,285.7,-0.24095,0.00023,10.3653]
[1779204216647,40.47,76431.24,285.7,-0.2405,0.00023,10.35492]
[1779204221682,40.47,76428.33,285.7,-0.24116,0.00023,10.37013]
[1779204226716,40.46,76428.87,285.7,-0.24103,0.00023,10.36701]
[1779204231903,40.46,76431.14,285.7,-0.2405,0.00023,10.35484]
[1779204234634,40.46,76434.75,285.7,-0.23966,0.00023,10.3356]
[1779204236999,40.46,76436.61,285.7,-0.23923,0.00023,10.32572]
[1779204238004,40.46,76433.4,285.7,-0.23997,0.00023,10.34271]
[1779204239309,40.46,76431.39,285.7,-0.24043,0.00023,10.35326]
[1779204241105,40.46,76419.21,285.7,-0.24325,0.00023,10.41733]
[1779204241822,40.46,76414.13,285.7,-0.24443,0.00023,10.44385]
[1779204243835,40.46,76419.11,285.7,-0.24325,0.00023,10.41747]
[1779204245223,40.46,76419.11,285.7,-0.24325,0.00023,10.41747]
[1779204245261,40.46,76425.84,285.7,-0.24169,0.00023,10.38196]
[1779204246079,40.46,76430.4,285.7,-0.24063,0.00023,10.35782]
[1779204247623,40.45,76430.32,285.7,-0.24064,0.00023,10.3582]
[1779204248088,40.45,76430.32,285.7,-0.24064,0.00023,10.3582]
[1779204248185,40.45,76431.87,285.7,-0.24028,0.00023,10.34996]
[1779204249093,40.45,76431.87,285.7,-0.24028,0.00023,10.34996]
[1779204249801,40.45,76434.34,285.7,-0.23971,0.00023,10.33684]
[1779204250822,40.45,76434.64,285.7,-0.23964,0.00023,10.33522]
[1779204250885,40.45,76433.64,285.7,-0.23987,0.00023,10.34049]
[1779204254051,40.45,76431.39,285.7,-0.24039,0.00023,10.35232]
[1779204258876,40.45,76432.95,285.7,-0.24002,0.00023,10.34389]
[1779204258955,40.45,76432.95,285.7,-0.24002,0.00023,10.34389]
[1779204259043,40.45,76434.68,285.7,-0.23962,0.00023,10.33469]
[1779204261274,40.45,76436.08,285.7,-0.23929,0.00023,10.32724]
[1779204266352,40.45,76433.17,285.7,-0.23996,0.00023,10.34248]
[1779204266538,40.45,76433.17,285.7,-0.23996,0.00023,10.34248]
[1779204266848,40.45,76433.17,285.7,-0.23996,0.00023,10.34248]
[1779204267591,40.45,76433.0,285.7,-0.23999,0.00023,10.34334]
[1779204267816,40.45,76433.0,285.7,-0.23999,0.00023,10.34334]
[1779204267830,40.45,76433.0,285.7,-0.23999,0.00023,10.34334]
[1779204267939,40.45,76433.0,285.7,-0.23999,0.00023,10.34334]
[1779204268178,40.45,76430.41,285.7,-0.24059,0.00023,10.357]
[1779204269011,40.45,76420.57,285.7,-0.24287,0.00023,10.40882]
[1779204270202,40.45,76413.76,285.7,-0.24445,0.00023,10.44444]
[1779204271866,40.45,76409.73,285.7,-0.24528,0.00023,10.45768]
[1779204272032,40.45,76407.78,285.7,-0.24573,0.00023,10.46771]
[1779204272900,40.45,76407.78,285.7,-0.24573,0.00023,10.46771]
[1779204273000,40.45,76407.78,285.7,-0.24573,0.00023,10.46771]
[1779204273072,40.45,76407.78,285.7,-0.24573,0.00023,10.46771]
[1779204273074,40.45,76407.78,285.7,-0.24573,0.00023,10.46771]
[1779204273592,40.44,76405.17,285.7,-0.24634,0.00023,10.48124]
[1779204274164,40.44,76405.17,285.7,-0.24634,0.00023,10.48124]
[1779204274185,40.44,76405.17,285.7,-0.24634,0.00023,10.48124]
[1779204277172,40.44,76404.83,285.7,-0.24642,0.00023,10.48295]
[1779204278454,40.44,76404.97,285.7,-0.24638,0.00023,10.4822]
[1779204280721,40.44,76404.74,285.7,-0.24644,0.00023,10.48337]
[1779204286130,40.44,76404.11,285.7,-0.24658,0.00023,10.48653]
[1779204290744,40.44,76401.99,285.7,-0.24707,0.00023,10.49748]
[1779204290985,40.44,76401.99,285.7,-0.24707,0.00023,10.49748]
[1779204291783,40.44,76402.77,285.7,-0.24689,0.00023,10.4934]
[1779204292746,40.44,76401.42,285.7,-0.2472,0.00023,10.5004]
[1779204293233,40.44,76395.13,285.7,-0.24868,0.00024,10.53301]
[1779204294186,40.44,76386.53,285.7,-0.25071,0.00024,10.57738]
[1779204295461,40.44,76383.99,285.7,-0.25131,0.00024,10.59035]
[1779204296200,40.44,76380.16,285.7,-0.25222,0.00024,10.61]
[1779204298449,40.44,76378.69,285.7,-0.25256,0.00024,10.61743]
[1779204300447,40.44,76376.18,285.7,-0.25316,0.00024,10.63033]
[1779204301609,40.44,76374.95,285.7,-0.25345,0.00024,10.63663]
[1779204301898,40.44,76374.95,285.7,-0.25345,0.00024,10.63663]
[1779204302056,40.44,76374.95,285.7,-0.25345,0.00024,10.63663]
[1779204302815,40.44,76377.62,285.7,-0.25282,0.00024,10.62298]
[1779204303249,40.44,76385.34,285.7,-0.25098,0.00024,10.58328]
[1779204304256,40.44,76389.89,285.7,-0.24991,0.00024,10.55982]
[1779204304430,40.44,76389.89,285.7,-0.24991,0.00024,10.55982]
[1779204304607,40.44,76389.89,285.7,-0.24991,0.00024,10.55982]
[1779204304691,40.44,76389.89,285.7,-0.24991,0.00024,10.55982]
[1779204305263,40.44,76393.98,285.7,-0.24894,0.00024,10.5387]
[1779204309047,40.44,76397.65,285.7,-0.24807,0.00024,10.51959]
[1779204313829,40.44,76392.99,285.7,-0.24918,0.00024,10.5438]
[1779204316773,40.44,76397.84,285.7,-0.24804,0.00024,10.51874]
[1779204317257,40.44,76397.84,285.7,-0.24804,0.00024,10.51874]
[1779204318541,40.44,76400.79,285.7,-0.24734,0.00024,10.50347]
[1779204320460,40.44,76406.05,285.7,-0.24611,0.00023,10.47616]
[1779204320497,40.44,76406.05,285.7,-0.24611,0.00023,10.47616]
[1779204321647,40.44,76408.62,285.7,-0.24551,0.00023,10.46282]
[1779204321978,40.44,76408.62,285.7,-0.24551,0.00023,10.46282]
[1779204322060,40.44,76410.67,285.7,-0.24504,0.00023,10.45218]
[1779204322448,40.44,76410.67,285.7,-0.24504,0.00023,10.45218]
[1779204322881,40.44,76410.67,285.7,-0.24504,0.00023,10.45218]
[1779204322885,40.44,76410.67,285.7,-0.24504,0.00023,10.45218]
[1779204323027,40.44,76410.67,285.7,-0.24504,0.00023,10.45218]
[1779204323342,40.44,76418.26,285.7,-0.24326,0.00023,10.41236]
[1779204323374,40.44,76418.26,285.7,-0.24326,0.00023,10.41236]
[1779204324800,40.44,76420.91,285.7,-0.24265,0.00023,10.39841]
[1779204325038,40.44,76420.91,285.7,-0.24265,0.00023,10.39841]
[1779204325474,40.44,76423.09,285.7,-0.24214,0.00023,10.38692]
[1779204330530,40.44,76427.24,285.7,-0.24118,0.00023,10.36503]
[1779204336285,40.44,76426.67,285.7,-0.2412,0.00023,10.36031]
[1779204340079,40.44,76428.26,285.7,-0.24083,0.00023,10.35193]
[1779204340246,40.44,76428.26,285.7,-0.24083,0.00023,10.35193]
[1779204340379,40.44,76430.08,285.7,-0.24041,0.00023,10.34232]
[1779204341679,40.44,76433.1,285.7,-0.23971,0.00023,10.32632]
[1779204341759,40.44,76435.08,285.7,-0.23925,0.00023,10.31583]
[1779204345987,40.44,76434.5,285.7,-0.23939,0.00023,10.31894]
[1779204346947,40.44,76433.04,285.7,-0.23973,0.00023,10.32672]
[1779204346967,40.44,76433.04,285.7,-0.23973,0.00023,10.32672]
[1779204347275,40.44,76433.04,285.7,-0.23973,0.00023,10.32672]
[1779204347321,40.44,76433.04,285.7,-0.23973,0.00023,10.32672]
[1779204347303,40.44,76414.59,285.7,-0.24402,0.00023,10.42398]
[1779204348269,40.44,76405.74,285.7,-0.24609,0.00023,10.47024]
[1779204349118,40.44,76405.74,285.7,-0.24609,0.00023,10.47024]
[1779204351708,40.44,76405.41,285.7,-0.24616,0.00023,10.47194]
[1779204351891,40.44,76405.41,285.7,-0.24616,0.00023,10.47194]
[1779204351990,40.44,76405.41,285.7,-0.24616,0.00023,10.47194]
[1779204352102,40.44,76405.41,285.7,-0.24616,0.00023,10.47194]
[1779204352196,40.44,76405.41,285.7,-0.24616,0.00023,10.47194]
[1779204352210,40.44,76405.41,285.7,-0.24616,0.00023,10.47194]
[1779204352214,40.44,76405.41,285.7,-0.24616,0.00023,10.47194]
[1779204352273,40.44,76405.41,285.7,-0.24616,0.00023,10.47194]
[1779204352368,40.44,76406.07,285.7,-0.24601,0.00023,10.46851]
[1779204352477,40.44,76406.07,285.7,-0.24601,0.00023,10.46851]
[1779204352717,40.44,76406.07,285.7,-0.24601,0.00023,10.46851]
[1779204352764,40.44,76406.07,285.7,-0.24601,0.00023,10.46851]
[1779204353116,40.44,76406.07,285.7,-0.24601,0.00023,10.46851]
[1779204353334,40.44,76406.07,285.7,-0.24601,0.00023,10.46851]
[1779204353357,40.44,76371.27,285.7,-0.25425,0.00024,10.64818]
[1779204353391,40.44,76371.27,285.7,-0.25425,0.00024,10.64818]
[1779204353690,40.44,76371.27,285.7,-0.25425,0.00024,10.64818]
[1779204353695,40.44,76371.27,285.7,-0.25425,0.00024,10.64818]
[1779204353701,40.44,76371.27,285.7,-0.25425,0.00024,10.64818]
[1779204353769,40.44,76371.27,285.7,-0.25425,0.00024,10.64818]
[1779204354051,40.44,76371.27,285.7,-0.25425,0.00024,10.64818]
[1779204354369,40.44,76367.34,285.7,-0.25519,0.00024,10.66827]
[1779204355970,40.44,76365.17,285.7,-0.25571,0.00024,10.67928]
[1779204356712,40.44,76365.56,285.7,-0.25561,0.00024,10.67726]
[1779204357144,40.44,76365.56,285.7,-0.25561,0.00024,10.67726]
[1779204357334,40.44,76363.16,285.7,-0.25619,0.00024,10.68944]
[1779204357917,40.44,76352.99,285.7,-0.25863,0.00024,10.74091]
[1779204358873,40.44,76352.99,285.7,-0.25863,0.00024,10.74091]
[1779204358995,40.44,76352.99,285.7,-0.25863,0.00024,10.74091]
[1779204359163,40.44,76352.99,285.7,-0.25863,0.00024,10.74091]
[1779204360714,40.44,76354.23,285.7,-0.25833,0.00024,10.73462]
[1779204360874,40.44,76354.23,285.7,-0.25833,0.00024,10.73462]
[1779204361208,40.44,76361.15,285.7,-0.25667,0.00024,10.69962]
[1779204363261,40.44,76363.25,285.7,-0.25616,0.00024,10.68893]
[1779204363270,40.44,76363.25,285.7,-0.25616,0.00024,10.68893]
[1779204363304,40.44,76365.19,285.7,-0.25569,0.00024,10.67904]
[1779204364932,40.44,76357.15,285.7,-0.25763,0.00024,10.71987]
[1779204365784,40.44,76357.15,285.7,-0.25763,0.00024,10.71987]
[1779204366370,40.44,76357.15,285.7,-0.25763,0.00024,10.71987]
[1779204368091,40.44,76352.8,285.7,-0.25867,0.00024,10.7418]
[1779204369496,40.44,76351.95,285.7,-0.25888,0.00024,10.74605]
[1779204370451,40.44,76351.05,285.7,-0.25909,0.00024,10.75056]
[1779204370900,40.44,76351.05,285.7,-0.25909,0.00024,10.75056]
[1779204371901,40.44,76350.03,285.7,-0.25934,0.00024,10.75566]
[1779204372502,40.44,76350.0,285.7,-0.25934,0.00024,10.75577]
[1779204374214,40.44,76350.05,285.7,-0.25933,0.00024,10.75548]
[1779204374283,40.44,76352.02,285.7,-0.25885,0.00024,10.74553]
[1779204374751,40.44,76356.8,285.7,-0.2577,0.00024,10.72132]
[1779204376984,40.44,76361.3,285.7,-0.25661,0.00024,10.69844]
[1779204378728,40.44,76362.04,285.7,-0.25643,0.00024,10.69464]
[1779204384644,40.44,76364.4,285.7,-0.25587,0.00024,10.68282]
[1779204386509,40.44,76363.06,285.7,-0.2562,0.00024,10.68971]
[1779204389381,40.44,76366.71,285.7,-0.25533,0.00024,10.67126]
[1779204389858,40.44,76375.0,285.7,-0.25335,0.00024,10.62903]
[1779204390909,40.44,76375.0,285.7,-0.25335,0.00024,10.62903]
[1779204396696,40.44,76374.55,285.7,-0.25336,0.00024,10.62381]
[1779204397174,40.44,76374.55,285.7,-0.25336,0.00024,10.62381]
[1779204397275,40.44,76371.82,285.7,-0.25401,0.00024,10.63778]
[1779204397973,40.44,76366.79,285.7,-0.25522,0.00024,10.66344]
[1779204401434,40.44,76366.46,285.7,-0.25529,0.00024,10.66506]
[1779204401947,40.44,76372.38,285.7,-0.25388,0.00024,10.63487]
[1779204402512,40.44,76372.38,285.7,-0.25388,0.00024,10.63487]
[1779204405987,40.44,76369.41,285.7,-0.25459,0.00024,10.65008]
[1779204407319,40.44,76370.4,285.7,-0.25435,0.00024,10.64505]
[1779204408392,40.44,76370.48,285.7,-0.25433,0.00024,10.64464]
[1779204408423,40.44,76370.48,285.7,-0.25433,0.00024,10.64464]
[1779204408997,40.44,76380.19,285.7,-0.25202,0.00024,10.59499]
[1779204410747,40.44,76380.64,285.7,-0.25192,0.00024,10.59275]
[1779204410756,40.44,76380.64,285.7,-0.25192,0.00024,10.59275]
[1779204412118,40.45,76370.33,285.7,-0.25438,0.00024,10.64564]
[1779204415039,40.45,76365.1,285.7,-0.25563,0.00024,10.67234]
[1779204418060,40.45,76370.47,285.7,-0.25435,0.00024,10.64501]
[1779204421081,40.45,76375.77,285.7,-0.25309,0.00024,10.61801]
[1779204421775,40.45,76375.77,285.7,-0.25309,0.00024,10.61801]
[1779204423517,40.45,76378.9,285.7,-0.25235,0.00024,10.60209]
[1779204423664,40.45,76378.9,285.7,-0.25235,0.00024,10.60209]
[1779204424013,40.45,76378.9,285.7,-0.25235,0.00024,10.60209]
[1779204424103,40.45,76383.5,285.7,-0.25126,0.00024,10.57852]
[1779204424815,40.45,76383.5,285.7,-0.25126,0.00024,10.57852]
[1779204428787,40.45,76383.25,285.7,-0.25134,0.00024,10.58017]
[1779204429071,40.45,76383.25,285.7,-0.25134,0.00024,10.58017]
[1779204429675,40.45,76382.66,285.7,-0.25148,0.00024,10.58329]
[1779204429680,40.45,76382.66,285.7,-0.25148,0.00024,10.58329]
[1779204435736,40.46,76381.37,285.7,-0.25181,0.00024,10.59049]
[1779204435903,40.46,76381.37,285.7,-0.25181,0.00024,10.59049]
[1779204435926,40.46,76381.37,285.7,-0.25181,0.00024,10.59049]
[1779204435932,40.46,76381.37,285.7,-0.25181,0.00024,10.59049]
[1779204435965,40.46,76381.37,285.7,-0.25181,0.00024,10.59049]
[1779204436341,40.46,76373.0,285.7,-0.25381,0.00024,10.63343]
[1779204437195,40.46,76365.22,285.7,-0.25567,0.00024,10.67312]
[1779204440216,40.46,76360.45,285.7,-0.25682,0.00024,10.69738]
[1779204445251,40.46,76362.15,285.7,-0.25641,0.00024,10.68876]
[1779204447266,40.46,76367.09,285.7,-0.25523,0.00024,10.6637]
[1779204451293,40.46,76378.13,285.7,-0.25249,0.00024,10.59984]
[1779204451789,40.46,76378.13,285.7,-0.25249,0.00024,10.59984]
[1779204458342,40.47,76381.91,285.7,-0.25162,0.00024,10.58107]
[1779204460451,40.47,76382.63,285.7,-0.25146,0.00024,10.57746]
[1779204461363,40.47,76383.71,285.7,-0.25121,0.00024,10.57208]
[1779204461763,40.47,76383.71,285.7,-0.25121,0.00024,10.57208]
[1779204465652,40.47,76383.99,285.7,-0.25116,0.00024,10.57099]
[1779204465799,40.47,76383.99,285.7,-0.25116,0.00024,10.57099]
[1779204466090,40.47,76383.99,285.7,-0.25116,0.00024,10.57099]
[1779204466099,40.47,76383.99,285.7,-0.25116,0.00024,10.57099]
[1779204466398,40.47,76389.65,285.7,-0.24982,0.00024,10.54192]
[1779204468412,40.47,76393.82,285.7,-0.24884,0.00024,10.52051]
[1779204469893,40.47,76394.85,285.7,-0.2486,0.00024,10.51526]
[1779204469969,40.47,76394.85,285.7,-0.2486,0.00024,10.51526]
[1779204470012,40.47,76394.85,285.7,-0.2486,0.00024,10.51526]
[1779204470013,40.47,76394.85,285.7,-0.2486,0.00024,10.51526]
[1779204470426,40.47,76396.51,285.7,-0.24822,0.00024,10.50676]
[1779204474678,40.48,76400.06,285.7,-0.24738,0.00024,10.48844]
[1779204479103,40.48,76400.36,285.7,-0.24732,0.00024,10.48705]
[1779204479124,40.48,76400.36,285.7,-0.24732,0.00024,10.48705]
[1779204479663,40.48,76403.37,285.7,-0.24662,0.00023,10.47144]
[1779204482164,40.48,76408.13,285.7,-0.2455,0.00023,10.44677]
[1779204484328,40.48,76406.89,285.7,-0.2458,0.00023,10.45339]
[1779204484905,40.48,76407.58,285.7,-0.24564,0.00023,10.44987]
[1779204485686,40.48,76409.07,285.7,-0.2453,0.00023,10.44216]
[1779204485900,40.48,76409.07,285.7,-0.2453,0.00023,10.44216]
[1779204485985,40.48,76409.07,285.7,-0.2453,0.00023,10.44216]
[1779204487077,40.48,76410.44,285.7,-0.24498,0.00023,10.43507]
[1779204491872,40.48,76410.77,285.7,-0.24492,0.00023,10.43373]
[1779204492290,40.48,76410.77,285.7,-0.24492,0.00023,10.43373]
[1779204492391,40.48,76400.04,285.7,-0.24744,0.00024,10.48963]
[1779204493513,40.48,76400.04,285.7,-0.24744,0.00024,10.48963]
[1779204493520,40.48,76400.04,285.7,-0.24744,0.00024,10.48963]
[1779204493548,40.48,76398.98,285.7,-0.24769,0.00024,10.49514]
[1779204493830,40.49,76396.18,285.7,-0.24835,0.00024,10.50974]
[1779204494804,40.49,76396.18,285.7,-0.24835,0.00024,10.50974]
[1779204495411,40.49,76396.18,285.7,-0.24835,0.00024,10.50974]
[1779204495431,40.49,76396.18,285.7,-0.24835,0.00024,10.50974]
[1779204495466,40.49,76396.18,285.7,-0.24835,0.00024,10.50974]
[1779204495489,40.49,76396.18,285.7,-0.24835,0.00024,10.50974]
[1779204495524,40.49,76392.72,285.7,-0.24917,0.00024,10.5277]
[1779204495911,40.49,76392.72,285.7,-0.24917,0.00024,10.5277]
[1779204496024,40.49,76392.72,285.7,-0.24917,0.00024,10.5277]
[1779204496107,40.49,76392.72,285.7,-0.24917,0.00024,10.5277]
[1779204496410,40.49,76387.42,285.7,-0.25043,0.00024,10.55514]
[1779204496860,40.49,76387.42,285.7,-0.25043,0.00024,10.55514]
[1779204496918,40.49,76379.65,285.7,-0.25227,0.00024,10.59511]
[1779204497739,40.49,76379.65,285.7,-0.25227,0.00024,10.59511]
[1779204498514,40.49,76379.65,285.7,-0.25227,0.00024,10.59511]
[1779204502833,40.49,76381.43,285.7,-0.25186,0.00024,10.58617]
[1779204503129,40.49,76381.43,285.7,-0.25186,0.00024,10.58617]
[1779204506813,40.49,76382.0,285.7,-0.25174,0.00024,10.58354]
[1779204513269,40.49,76381.88,285.7,-0.25167,0.00024,10.57682]
[1779204513612,40.5,76382.5,285.7,-0.25153,0.00024,10.57377]
[1779204513615,40.5,76382.5,285.7,-0.25153,0.00024,10.57377]
[1779204514287,40.5,76382.5,285.7,-0.25153,0.00024,10.57377]
[1779204514676,40.5,76386.34,285.7,-0.25062,0.00024,10.55411]
[1779204515424,40.5,76391.9,285.7,-0.24931,0.00024,10.52548]
[1779204520614,40.5,76395.94,285.7,-0.24837,0.00024,10.5049]
[1779204522707,40.5,76400.09,285.7,-0.24741,0.00024,10.48367]
[1779204527003,40.51,76404.91,285.7,-0.2463,0.00023,10.45918]
[1779204532860,40.51,76406.57,285.7,-0.24595,0.00023,10.45144]
[1779204533737,40.51,76406.57,285.7,-0.24595,0.00023,10.45144]
[1779204533868,40.52,76405.78,285.7,-0.24614,0.00023,10.45571]
[1779204538902,40.52,76404.31,285.7,-0.2465,0.00023,10.46369]
[1779204540702,40.52,76404.31,285.7,-0.2465,0.00023,10.46369]
[1779204540916,40.52,76403.66,285.7,-0.24666,0.00023,10.4672]
[1779204545951,40.52,76407.88,285.7,-0.24568,0.00023,10.4455]
[1779204550986,40.52,76407.06,285.7,-0.24589,0.00023,10.45013]
[1779204554252,40.53,76410.13,285.7,-0.24518,0.00023,10.43426]
[1779204554445,40.53,76410.13,285.7,-0.24518,0.00023,10.43426]
[1779204554586,40.53,76410.13,285.7,-0.24518,0.00023,10.43426]
[1779204555016,40.53,76416.42,285.7,-0.24371,0.00023,10.40145]
[1779204560180,40.53,76420.16,285.7,-0.24284,0.00023,10.38197]
[1779204565513,40.53,76423.31,285.7,-0.24212,0.00023,10.36563]
[1779204565566,40.53,76423.31,285.7,-0.24212,0.00023,10.36563]
[1779204565521,40.53,76423.67,285.7,-0.24204,0.00023,10.36379]
[1779204566874,40.53,76425.89,285.7,-0.24153,0.00023,10.35215]
[1779204567364,40.53,76425.89,285.7,-0.24153,0.00023,10.35215]
[1779204567465,40.53,76431.4,285.7,-0.24025,0.00023,10.32316]
[1779204570123,40.53,76436.19,285.7,-0.23915,0.00023,10.29788]
[1779204575158,40.53,76431.88,285.7,-0.24004,0.00023,10.31301]
[1779204580193,40.53,76432.52,285.7,-0.23989,0.00023,10.30964]
[1779204585233,40.53,76434.42,285.7,-0.23945,0.00023,10.29961]
[1779204590283,40.53,76434.85,285.7,-0.23935,0.00023,10.29738]
[1779204595319,40.53,76434.99,285.7,-0.23932,0.00023,10.29667]
[1779204600320,40.53,76434.43,285.7,-0.23945,0.00023,10.29966]
[1779204605829,40.53,76434.75,285.7,-0.23938,0.00023,10.29798]
[1779204607975,40.53,76432.99,285.7,-0.23979,0.00023,10.30728]
[1779204613445,40.53,76432.05,285.7,-0.24,0.00023,10.31212]
[1779204616881,40.53,76434.96,285.7,-0.23932,0.00023,10.29666]
[1779204619336,40.53,76435.16,285.7,-0.23928,0.00023,10.2956]
[1779204620699,40.53,76434.57,285.7,-0.23941,0.00023,10.29871]
[1779204621198,40.53,76434.57,285.7,-0.23941,0.00023,10.29871]
[1779204621232,40.53,76434.57,285.7,-0.23941,0.00023,10.29871]
[1779204621529,40.53,76434.57,285.7,-0.23941,0.00023,10.29871]
[1779204621592,40.53,76434.57,285.7,-0.23941,0.00023,10.29871]
[1779204621602,40.53,76452.21,285.7,-0.23536,0.00023,10.20494]
[1779204621681,40.53,76452.21,285.7,-0.23536,0.00023,10.20494]
[1779204621854,40.53,76452.21,285.7,-0.23536,0.00023,10.20494]
[1779204622556,40.53,76464.84,285.7,-0.23248,0.00023,10.1373]
[1779204623515,40.53,76471.17,285.7,-0.23105,0.00023,10.10324]
[1779204623762,40.53,76471.17,285.7,-0.23105,0.00023,10.10324]
[1779204626385,40.53,76470.79,285.7,-0.23113,0.00023,10.10533]
[1779204626426,40.53,76470.79,285.7,-0.23113,0.00023,10.10533]
[1779204626629,40.53,76470.79,285.7,-0.23113,0.00023,10.10533]
[1779204626563,40.53,76473.54,285.7,-0.23051,0.00023,10.09052]
[1779204626735,40.53,76473.54,285.7,-0.23051,0.00023,10.09052]
[1779204626837,40.53,76473.54,285.7,-0.23051,0.00023,10.09052]
[1779204627559,40.53,76481.52,285.7,-0.22872,0.00022,10.0474]
[1779204631587,40.53,76485.36,285.7,-0.22775,0.00022,10.01893]
[1779204633264,40.53,76486.13,285.7,-0.22758,0.00022,10.01481]
[1779204636153,40.53,76486.21,285.7,-0.22757,0.00022,10.0146]
[1779204636642,40.53,76486.21,285.7,-0.22757,0.00022,10.0146]
[1779204636657,40.53,76486.21,285.7,-0.22757,0.00022,10.0146]
[1779204636663,40.53,76485.9,285.7,-0.22764,0.00022,10.01635]
[1779204636813,40.53,76485.9,285.7,-0.22764,0.00022,10.01635]
[1779204637237,40.53,76485.9,285.7,-0.22764,0.00022,10.01635]
[1779204637629,40.54,76471.91,285.7,-0.2308,0.00023,10.0922]
[1779204638698,40.54,76470.12,285.7,-0.23121,0.00023,10.1019]
[1779204644102,40.54,76472.48,285.7,-0.23068,0.00023,10.08943]
[1779204645729,40.54,76471.54,285.7,-0.2309,0.00023,10.09457]
[1779204646089,40.54,76471.54,285.7,-0.2309,0.00023,10.09457]
[1779204647788,40.54,76470.5,285.7,-0.23114,0.00023,10.10028]
[1779204648684,40.54,76467.97,285.7,-0.23171,0.00023,10.11396]
[1779204649796,40.54,76468.41,285.7,-0.23162,0.00023,10.11168]
[1779204650001,40.54,76468.41,285.7,-0.23162,0.00023,10.11168]
[1779204651000,40.54,76469.59,285.7,-0.23135,0.00023,10.10538]
[1779204651038,40.54,76475.4,285.7,-0.23004,0.00023,10.07413]
[1779204651727,40.54,76482.09,285.7,-0.22853,0.00022,10.03794]
[1779204652930,40.54,76482.09,285.7,-0.22853,0.00022,10.03794]
[1779204653281,40.54,76484.49,285.7,-0.228,0.00022,10.0251]
[1779204654748,40.54,76489.6,285.7,-0.22686,0.00022,9.99746]
[1779204659136,40.55,76489.17,285.7,-0.22698,0.00022,10.00026]
[1779204659208,40.55,76489.17,285.7,-0.22698,0.00022,10.00026]
[1779204659442,40.55,76494.39,285.7,-0.22581,0.00022,9.972]
[1779204660114,40.55,76494.39,285.7,-0.22581,0.00022,9.972]
[1779204660266,40.55,76494.39,285.7,-0.22581,0.00022,9.972]
[1779204660363,40.55,76498.95,285.7,-0.2248,0.00022,9.94731]
[1779204660736,40.55,76498.95,285.7,-0.2248,0.00022,9.94731]
[1779204661015,40.55,76498.95,285.7,-0.2248,0.00022,9.94731]
[1779204661075,40.55,76498.95,285.7,-0.2248,0.00022,9.94731]
[1779204661577,40.55,76498.95,285.7,-0.2248,0.00022,9.94731]
[1779204661575,40.55,76509.17,285.7,-0.22254,0.00022,9.89147]
[1779204662132,40.55,76509.17,285.7,-0.22254,0.00022,9.89147]
[1779204662591,40.55,76520.3,285.7,-0.22008,0.00022,9.83035]
[1779204663563,40.55,76527.28,285.7,-0.21855,0.00022,9.79198]
[1779204668671,40.55,76530.28,285.7,-0.21792,0.00022,9.77584]
[1779204669137,40.56,76530.26,285.7,-0.21793,0.00022,9.77626]
[1779204670055,40.56,76531.38,285.7,-0.21769,0.00022,9.77021]
[1779204670323,40.56,76531.38,285.7,-0.21769,0.00022,9.77021]
[1779204670370,40.56,76531.38,285.7,-0.21769,0.00022,9.77021]
[1779204670456,40.56,76531.38,285.7,-0.21769,0.00022,9.77021]
[1779204670702,40.56,76535.6,285.7,-0.21678,0.00022,9.74701]
[1779204670781,40.56,76535.6,285.7,-0.21678,0.00022,9.74701]
[1779204671674,40.56,76547.03,285.7,-0.21429,0.00022,9.68346]
[1779204671876,40.56,76554.3,285.7,-0.21272,0.00022,9.64294]
[1779204676540,40.56,76554.06,285.7,-0.21278,0.00022,9.64444]
[1779204676629,40.56,76554.3,285.7,-0.21273,0.00022,9.64315]
[1779204677532,40.56,76554.3,285.7,-0.21273,0.00022,9.64315]
[1779204677715,40.56,76554.3,285.7,-0.21273,0.00022,9.64315]
[1779204678263,40.56,76550.72,285.7,-0.21351,0.00022,9.66326]
[1779204678435,40.56,76550.72,285.7,-0.21351,0.00022,9.66326]
[1779204678533,40.56,76550.72,285.7,-0.21351,0.00022,9.66326]
[1779204678558,40.56,76545.23,285.7,-0.2147,0.00022,9.69396]
[1779204679055,40.56,76545.23,285.7,-0.2147,0.00022,9.69396]
[1779204679571,40.56,76538.07,285.7,-0.21626,0.00022,9.73382]
[1779204681110,40.56,76534.71,285.7,-0.21699,0.00022,9.7525]
[1779204682151,40.56,76548.65,285.7,-0.21397,0.00022,9.67516]
[1779204683082,40.56,76548.65,285.7,-0.21397,0.00022,9.67516]
[1779204683439,40.56,76549.94,285.7,-0.21369,0.00022,9.6681]
[1779204688705,40.57,76553.55,285.7,-0.21292,0.00022,9.64816]
[1779204690882,40.57,76553.0,285.7,-0.21305,0.00022,9.65141]
[1779204691593,40.57,76555.39,285.7,-0.21242,0.00022,9.63022]
[1779204692573,40.57,76555.39,285.7,-0.21242,0.00022,9.63022]
[1779204692785,40.57,76555.75,285.7,-0.21234,0.00022,9.62828]
[1779204693530,40.57,76555.75,285.7,-0.21234,0.00022,9.62828]
[1779204693572,40.57,76555.75,285.7,-0.21234,0.00022,9.62828]
[1779204693626,40.57,76555.75,285.7,-0.21234,0.00022,9.62828]
[1779204693643,40.57,76555.75,285.7,-0.21234,0.00022,9.62828]
[1779204693689,40.57,76560.36,285.7,-0.21135,0.00021,9.60249]
[1779204693793,40.57,76560.36,285.7,-0.21135,0.00021,9.60249]
[1779204694742,40.57,76560.36,285.7,-0.21135,0.00021,9.60249]
[1779204694703,40.57,76567.7,285.7,-0.20977,0.00021,9.56121]
[1779204695665,40.57,76577.64,285.7,-0.20765,0.00021,9.50533]
[1779204698017,40.57,76578.52,285.7,-0.20746,0.00021,9.50041]
[1779204698125,40.57,76578.52,285.7,-0.20746,0.00021,9.50041]
[1779204698267,40.57,76578.52,285.7,-0.20746,0.00021,9.50041]
[1779204698417,40.57,76578.52,285.7,-0.20746,0.00021,9.50041]
[1779204698548,40.57,76578.52,285.7,-0.20746,0.00021,9.50041]
[1779204698626,40.57,76578.52,285.7,-0.20746,0.00021,9.50041]
[1779204698717,40.57,76569.2,285.7,-0.20945,0.00021,9.55278]
[1779204698877,40.57,76569.2,285.7,-0.20945,0.00021,9.55278]
[1779204698889,40.57,76569.2,285.7,-0.20945,0.00021,9.55278]
[1779204698893,40.57,76569.2,285.7,-0.20945,0.00021,9.55278]
[1779204699073,40.57,76558.64,285.7,-0.21172,0.00022,9.61205]
[1779204701794,40.57,76560.79,285.7,-0.21125,0.00021,9.59995]
[1779204702118,40.57,76560.79,285.7,-0.21125,0.00021,9.59995]
[1779204702816,40.57,76559.81,285.7,-0.21146,0.00021,9.6054]
[1779204702857,40.57,76559.81,285.7,-0.21146,0.00021,9.6054]
[1779204703324,40.57,76559.81,285.7,-0.21146,0.00021,9.6054]
[1779204704679,40.57,76562.86,285.7,-0.21081,0.00021,9.5883]
[1779204704737,40.57,76567.86,285.7,-0.20973,0.00021,9.56027]
[1779204704882,40.57,76567.86,285.7,-0.20973,0.00021,9.56027]
[1779204704886,40.57,76567.86,285.7,-0.20973,0.00021,9.56027]
[1779204705719,40.57,76579.12,285.7,-0.20733,0.00021,9.49695]
[1779204706023,40.57,76579.12,285.7,-0.20733,0.00021,9.49695]
[1779204706145,40.57,76579.12,285.7,-0.20733,0.00021,9.49695]
[1779204706783,40.57,76579.12,285.7,-0.20733,0.00021,9.49695]
[1779204706683,40.57,76589.79,285.7,-0.20507,0.00021,9.4368]
[1779204706865,40.57,76589.79,285.7,-0.20507,0.00021,9.4368]
[1779204706924,40.57,76589.79,285.7,-0.20507,0.00021,9.4368]
[1779204707109,40.57,76589.79,285.7,-0.20507,0.00021,9.4368]
[1779204707180,40.57,76589.79,285.7,-0.20507,0.00021,9.4368]
[1779204707378,40.57,76589.79,285.7,-0.20507,0.00021,9.4368]
[1779204707453,40.57,76589.79,285.7,-0.20507,0.00021,9.4368]
[1779204707463,40.57,76589.79,285.7,-0.20507,0.00021,9.4368]
[1779204707637,40.57,76589.79,285.7,-0.20507,0.00021,9.4368]
[1779204707740,40.56,76607.08,285.7,-0.20144,0.00021,9.33882]
[1779204708237,40.56,76607.08,285.7,-0.20144,0.00021,9.33882]
[1779204708544,40.56,76607.08,285.7,-0.20144,0.00021,9.33882]
[1779204708717,40.57,76600.99,285.7,-0.20272,0.00021,9.37338]
[1779204708911,40.57,76600.99,285.7,-0.20272,0.00021,9.37338]
[1779204708937,40.57,76600.99,285.7,-0.20272,0.00021,9.37338]
[1779204709524,40.56,76596.62,285.7,-0.20363,0.00021,9.39803]
[1779204710549,40.56,76596.62,285.7,-0.20363,0.00021,9.39803]
[1779204711949,40.56,76591.5,285.7,-0.20471,0.00021,9.42704]
[1779204712649,40.56,76591.5,285.7,-0.20471,0.00021,9.42704]
[1779204712811,40.57,76590.69,285.7,-0.20488,0.00021,9.43166]
[1779204713831,40.56,76594.21,285.7,-0.20414,0.00021,9.41171]
[1779204714849,40.56,76595.88,285.7,-0.20379,0.00021,9.40223]
[1779204715810,40.57,76593.98,285.7,-0.20419,0.00021,9.41305]
[1779204718919,40.56,76592.32,285.7,-0.20453,0.00021,9.4223]
[1779204719003,40.56,76592.32,285.7,-0.20453,0.00021,9.4223]
[1779204719686,40.56,76592.32,285.7,-0.20453,0.00021,9.4223]
[1779204719942,40.56,76594.04,285.7,-0.20417,0.00021,9.41253]
[1779204720177,40.56,76594.04,285.7,-0.20417,0.00021,9.41253]
[1779204720528,40.56,76589.28,285.7,-0.20517,0.00021,9.43948]
[1779204721132,40.56,76589.28,285.7,-0.20517,0.00021,9.43948]
[1779204721171,40.56,76589.28,285.7,-0.20517,0.00021,9.43948]
[1779204721194,40.56,76589.28,285.7,-0.20517,0.00021,9.43948]
[1779204721203,40.56,76589.28,285.7,-0.20517,0.00021,9.43948]
[1779204721235,40.56,76589.28,285.7,-0.20517,0.00021,9.43948]
[1779204721252,40.56,76589.28,285.7,-0.20517,0.00021,9.43948]
[1779204721312,40.56,76589.28,285.7,-0.20517,0.00021,9.43948]
[1779204721400,40.56,76589.28,285.7,-0.20517,0.00021,9.43948]
[1779204721489,40.56,76589.28,285.7,-0.20517,0.00021,9.43948]
[1779204721725,40.56,76585.33,285.7,-0.20601,0.00021,9.46179]
[1779204721902,40.56,76585.33,285.7,-0.20601,0.00021,9.46179]
[1779204722698,40.57,76567.53,285.7,-0.2098,0.00021,9.562]
[1779204723348,40.57,76572.05,285.7,-0.20883,0.00021,9.53664]
[1779204723977,40.57,76572.05,285.7,-0.20883,0.00021,9.53664]
[1779204724401,40.57,76572.05,285.7,-0.20883,0.00021,9.53664]
[1779204724658,40.57,76572.05,285.7,-0.20883,0.00021,9.53664]
[1779204724679,40.57,76571.87,285.7,-0.20887,0.00021,9.53768]
[1779204725651,40.57,76571.87,285.7,-0.20887,0.00021,9.53768]
[1779204725769,40.56,76572.45,285.7,-0.20875,0.00021,9.53435]
[1779204725882,40.56,76572.45,285.7,-0.20875,0.00021,9.53435]
[1779204726009,40.56,76572.45,285.7,-0.20875,0.00021,9.53435]
[1779204726071,40.56,76572.45,285.7,-0.20875,0.00021,9.53435]
[1779204726075,40.56,76572.45,285.7,-0.20875,0.00021,9.53435]
[1779204726158,40.56,76572.45,285.7,-0.20875,0.00021,9.53435]
[1779204726628,40.57,76555.33,285.7,-0.21242,0.00022,9.63024]
[1779204726863,40.57,76555.33,285.7,-0.21242,0.00022,9.63024]
[1779204727088,40.57,76555.33,285.7,-0.21242,0.00022,9.63024]
[1779204727103,40.57,76555.33,285.7,-0.21242,0.00022,9.63024]
[1779204727773,40.57,76545.28,285.7,-0.21459,0.00022,9.68628]
[1779204729267,40.57,76544.54,285.7,-0.21475,0.00022,9.69037]
[1779204729304,40.56,76546.93,285.7,-0.21423,0.00022,9.67705]
[1779204729902,40.56,76546.93,285.7,-0.21423,0.00022,9.67705]
[1779204730048,40.56,76546.93,285.7,-0.21423,0.00022,9.67705]
[1779204730750,40.56,76546.93,285.7,-0.21423,0.00022,9.67705]
[1779204730731,40.56,76533.59,285.7,-0.21713,0.00022,9.75097]
[1779204730951,40.56,76533.59,285.7,-0.21713,0.00022,9.75097]
[1779204731175,40.56,76533.59,285.7,-0.21713,0.00022,9.75097]
[1779204731298,40.56,76533.59,285.7,-0.21713,0.00022,9.75097]
[1779204731672,40.56,76524.04,285.7,-0.21922,0.00022,9.80377]
[1779204731907,40.56,76524.04,285.7,-0.21922,0.00022,9.80377]
[1779204732877,40.56,76525.54,285.7,-0.21889,0.00022,9.79545]
[1779204732885,40.56,76525.54,285.7,-0.21889,0.00022,9.79545]
[1779204733305,40.56,76525.54,285.7,-0.21889,0.00022,9.79545]
[1779204735065,40.56,76529.06,285.7,-0.21812,0.00022,9.77595]
[1779204735773,40.56,76506.43,285.7,-0.2231,0.00022,9.90044]
[1779204735845,40.56,76506.43,285.7,-0.2231,0.00022,9.90044]
[1779204735976,40.56,76506.43,285.7,-0.2231,0.00022,9.90044]
[1779204736028,40.56,76506.43,285.7,-0.2231,0.00022,9.90044]
[1779204736108,40.56,76506.43,285.7,-0.2231,0.00022,9.90044]
[1779204736117,40.56,76506.43,285.7,-0.2231,0.00022,9.90044]
[1779204736538,40.56,76506.43,285.7,-0.2231,0.00022,9.90044]
[1779204736540,40.56,76506.43,285.7,-0.2231,0.00022,9.90044]
[1779204736553,40.56,76506.43,285.7,-0.2231,0.00022,9.90044]
[1779204736663,40.56,76506.43,285.7,-0.2231,0.00022,9.90044]
[1779204736745,40.56,76503.26,285.7,-0.2238,0.00022,9.91764]
[1779204737004,40.56,76503.26,285.7,-0.2238,0.00022,9.91764]
[1779204737495,40.56,76509.34,285.7,-0.22245,0.00022,9.88428]
[1779204738566,40.56,76509.34,285.7,-0.22245,0.00022,9.88428]
[1779204739053,40.56,76509.78,285.7,-0.22235,0.00022,9.88184]
[1779204739216,40.56,76509.78,285.7,-0.22235,0.00022,9.88184]
[1779204739264,40.56,76509.78,285.7,-0.22235,0.00022,9.88184]
[1779204739282,40.56,76509.78,285.7,-0.22235,0.00022,9.88184]
[1779204739488,40.56,76509.78,285.7,-0.22235,0.00022,9.88184]
[1779204739630,40.56,76492.88,285.7,-0.22611,0.00022,9.97415]
[1779204739822,40.56,76492.88,285.7,-0.22611,0.00022,9.97415]
[1779204739968,40.56,76492.88,285.7,-0.22611,0.00022,9.97415]
[1779204740113,40.56,76492.88,285.7,-0.22611,0.00022,9.97415]
[1779204740164,40.56,76492.88,285.7,-0.22611,0.00022,9.97415]
[1779204740731,40.56,76492.88,285.7,-0.22611,0.00022,9.97415]
[1779204740814,40.56,76480.25,285.7,-0.22894,0.00023,10.04268]
[1779204740896,40.56,76480.25,285.7,-0.22894,0.00023,10.04268]
[1779204741109,40.56,76480.25,285.7,-0.22894,0.00023,10.04268]
[1779204741733,40.56,76480.25,285.7,-0.22894,0.00023,10.04268]
[1779204742491,40.56,76483.31,285.7,-0.22825,0.00022,10.02601]
[1779204742759,40.56,76494.65,285.7,-0.22571,0.00022,9.9643]
[1779204742899,40.56,76494.65,285.7,-0.22571,0.00022,9.9643]
[1779204743605,40.56,76494.65,285.7,-0.22571,0.00022,9.9643]
[1779204743706,40.56,76505.71,285.7,-0.22324,0.00022,9.90378]
[1779204744702,40.56,76510.24,285.7,-0.22223,0.00022,9.8788]
[1779204747427,40.56,76510.14,285.7,-0.22224,0.00022,9.87908]
[1779204747458,40.56,76510.14,285.7,-0.22224,0.00022,9.87908]
[1779204747460,40.56,76510.14,285.7,-0.22224,0.00022,9.87908]
[1779204748759,40.55,76525.45,285.7,-0.21886,0.00022,9.79456]
[1779204750518,40.55,76526.52,285.7,-0.21862,0.00022,9.78861]
[1779204750541,40.55,76526.81,285.7,-0.21855,0.00022,9.78697]
[1779204751266,40.55,76526.81,285.7,-0.21855,0.00022,9.78697]
[1779204751324,40.55,76526.81,285.7,-0.21855,0.00022,9.78697]
[1779204752479,40.55,76533.66,285.7,-0.21693,0.00022,9.74094]
[1779204755500,40.55,76527.51,285.7,-0.21827,0.00022,9.7747]
[1779204756224,40.55,76527.51,285.7,-0.21827,0.00022,9.7747]
[1779204761380,40.55,76526.49,285.7,-0.21847,0.00022,9.77971]
[1779204761386,40.55,76526.49,285.7,-0.21847,0.00022,9.77971]
[1779204763140,40.54,76528.35,285.7,-0.21805,0.00022,9.76918]
[1779204763311,40.54,76528.35,285.7,-0.21805,0.00022,9.76918]
[1779204764563,40.54,76534.25,285.7,-0.21675,0.00022,9.73628]
[1779204768058,40.54,76533.75,285.7,-0.21685,0.00022,9.73881]
[1779204768591,40.54,76540.51,285.7,-0.21537,0.00022,9.7012]
[1779204768905,40.54,76540.51,285.7,-0.21537,0.00022,9.7012]
[1779204769598,40.54,76546.14,285.7,-0.21415,0.00022,9.66972]
[1779204769988,40.54,76546.14,285.7,-0.21415,0.00022,9.66972]
[1779204770701,40.54,76546.14,285.7,-0.21415,0.00022,9.66972]
[1779204770785,40.54,76546.14,285.7,-0.21415,0.00022,9.66972]
[1779204771145,40.54,76548.9,285.7,-0.21354,0.00022,9.65422]
[1779204771185,40.54,76548.9,285.7,-0.21354,0.00022,9.65422]
[1779204771359,40.54,76548.9,285.7,-0.21354,0.00022,9.65422]
[1779204771523,40.54,76548.9,285.7,-0.21354,0.00022,9.65422]
[1779204771621,40.54,76557.56,285.7,-0.21167,0.00022,9.60575]
[1779204772503,40.54,76557.56,285.7,-0.21167,0.00022,9.60575]
[1779204772591,40.54,76557.56,285.7,-0.21167,0.00022,9.60575]
[1779204774095,40.54,76558.31,285.7,-0.2115,0.00022,9.60125]
[1779204776257,40.53,76558.52,285.7,-0.21144,0.00022,9.59978]
[1779204779677,40.53,76553.84,285.7,-0.21243,0.00022,9.62537]
[1779204784713,40.52,76556.28,285.7,-0.21187,0.00022,9.61093]
[1779204787445,40.52,76555.35,285.7,-0.21206,0.00022,9.61584]
[1779204787634,40.52,76555.35,285.7,-0.21206,0.00022,9.61584]
[1779204787844,40.52,76555.35,285.7,-0.21206,0.00022,9.61584]
[1779204787734,40.52,76548.82,285.7,-0.21346,0.00022,9.65216]
[1779204788741,40.52,76541.78,285.7,-0.21499,0.00022,9.69129]
[1779204789581,40.52,76541.78,285.7,-0.21499,0.00022,9.69129]
[1779204789748,40.52,76539.98,285.7,-0.21538,0.00022,9.70117]
[1779204790040,40.52,76539.98,285.7,-0.21538,0.00022,9.70117]
[1779204795149,40.52,76538.21,285.7,-0.21575,0.00022,9.71079]
[1779204797122,40.52,76534.02,285.7,-0.21666,0.00022,9.73398]
[1779204802281,40.52,76531.3,285.7,-0.21725,0.00022,9.74876]
[1779204807760,40.51,76531.66,285.7,-0.21715,0.00022,9.74638]
[1779204809888,40.51,76537.8,285.7,-0.2158,0.00022,9.71209]
[1779204810745,40.51,76537.8,285.7,-0.2158,0.00022,9.71209]
[1779204811085,40.51,76537.8,285.7,-0.2158,0.00022,9.71205]
[1779204811371,40.51,76542.57,285.7,-0.21465,0.00022,9.67761]
[1779204813616,40.51,76543.32,285.7,-0.21448,0.00022,9.67333]
[1779204816960,40.51,76544.22,285.7,-0.21428,0.00022,9.66825]
[1779204817603,40.51,76544.22,285.7,-0.21428,0.00022,9.66825]
[1779204820723,40.51,76542.01,285.7,-0.21476,0.00022,9.68039]
[1779204822080,40.51,76540.85,285.7,-0.21501,0.00022,9.68673]
[1779204827911,40.51,76533.88,285.7,-0.21652,0.00022,9.72536]
[1779204832786,40.5,76535.24,285.7,-0.21621,0.00022,9.71747]
[1779204837860,40.5,76538.01,285.7,-0.2156,0.00022,9.70188]
[1779204839095,40.5,76533.3,285.7,-0.21662,0.00022,9.72795]
[1779204840787,40.5,76533.3,285.7,-0.21662,0.00022,9.72795]
[1779204843186,40.5,76533.02,285.7,-0.21668,0.00022,9.72923]
[1779204844351,40.5,76535.01,285.7,-0.21624,0.00022,9.71811]
[1779204845023,40.5,76537.66,285.7,-0.21565,0.00022,9.70322]
[1779204845763,40.5,76537.66,285.7,-0.21565,0.00022,9.70322]
[1779204845863,40.5,76544.46,285.7,-0.21417,0.00022,9.66521]
[1779204846941,40.5,76550.23,285.7,-0.21291,0.00022,9.6329]
[1779204849731,40.5,76544.42,285.7,-0.21416,0.00022,9.66512]
[1779204850172,40.5,76544.42,285.7,-0.21416,0.00022,9.66512]
[1779204850718,40.5,76541.5,285.7,-0.2148,0.00022,9.68129]
[1779204851301,40.5,76541.5,285.7,-0.2148,0.00022,9.68129]
[1779204851438,40.49,76541.33,285.7,-0.21482,0.00022,9.68204]
[1779204852842,40.49,76536.54,285.7,-0.21586,0.00022,9.70857]
[1779204853615,40.49,76536.54,285.7,-0.21586,0.00022,9.70857]
[1779204854026,40.49,76535.02,285.7,-0.21619,0.00022,9.71687]
[1779204856452,40.49,76534.87,285.7,-0.21622,0.00022,9.71754]
[1779204857760,40.49,76534.52,285.7,-0.21628,0.00022,9.71916]
[1779204857821,40.49,76521.84,285.7,-0.21905,0.00022,9.78927]
[1779204860174,40.49,76520.43,285.7,-0.21935,0.00022,9.79678]
[1779204864266,40.48,76520.46,285.7,-0.21932,0.00022,9.79601]
[1779204864600,40.48,76520.46,285.7,-0.21932,0.00022,9.79601]
[1779204864807,40.48,76520.46,285.7,-0.21932,0.00022,9.79601]
[1779204864857,40.48,76520.46,285.7,-0.21932,0.00022,9.79601]
[1779204864899,40.48,76520.46,285.7,-0.21932,0.00022,9.79601]
[1779204864955,40.48,76520.46,285.7,-0.21932,0.00022,9.79601]
[1779204864958,40.48,76521.55,285.7,-0.21908,0.00022,9.78984]
[1779204865866,40.48,76507.44,285.7,-0.2222,0.00022,9.8676]
[1779204866205,40.48,76507.44,285.7,-0.2222,0.00022,9.8676]
[1779204868907,40.48,76504.82,285.7,-0.22277,0.00022,9.88173]
[1779204872573,40.47,76505.47,285.7,-0.22249,0.00022,9.86976]
[1779204872878,40.47,76505.47,285.7,-0.22249,0.00022,9.86976]
[1779204873202,40.47,76508.61,285.7,-0.22179,0.00022,9.85236]
[1779204873354,40.47,76508.61,285.7,-0.22179,0.00022,9.85236]
[1779204873658,40.47,76511.29,285.7,-0.22119,0.00022,9.83749]
[1779204877538,40.47,76511.55,285.7,-0.22111,0.00022,9.83555]
[1779204877734,40.47,76511.55,285.7,-0.22111,0.00022,9.83555]
[1779204877939,40.47,76511.55,285.7,-0.22111,0.00022,9.83555]
[1779204877940,40.47,76503.46,285.7,-0.2229,0.00022,9.87987]
[1779204878268,40.47,76503.46,285.7,-0.2229,0.00022,9.87987]
[1779204878464,40.47,76503.46,285.7,-0.2229,0.00022,9.87987]
[1779204878851,40.47,76497.0,285.7,-0.22433,0.00022,9.91515]
[1779204879009,40.47,76497.0,285.7,-0.22433,0.00022,9.91515]
[1779204882910,40.46,76497.12,285.7,-0.22429,0.00022,9.91394]
[1779204882969,40.46,76495.77,285.7,-0.22458,0.00022,9.92115]
[1779204888440,40.46,76496.98,285.7,-0.22429,0.00022,9.91407]
[1779204889972,40.46,76496.98,285.7,-0.22429,0.00022,9.91407]
[1779204890741,40.46,76498.28,285.7,-0.224,0.00022,9.90687]
[1779204891240,40.46,76496.61,285.7,-0.22436,0.00022,9.91585]
[1779204893475,40.45,76490.77,285.7,-0.22566,0.00022,9.94754]
[1779204898509,40.45,76490.81,285.7,-0.22563,0.00022,9.94678]
[1779204900166,40.45,76490.81,285.7,-0.22563,0.00022,9.94678]
[1779204900177,40.45,76490.81,285.7,-0.22563,0.00022,9.94678]
[1779204900217,40.45,76490.81,285.7,-0.22563,0.00022,9.94678]
[1779204900293,40.45,76490.81,285.7,-0.22563,0.00022,9.94678]
[1779204900698,40.45,76490.81,285.7,-0.22563,0.00022,9.94678]
[1779204900786,40.45,76490.81,285.7,-0.22563,0.00022,9.94678]
[1779204900997,40.45,76476.93,285.7,-0.22875,0.00023,10.02218]
[1779204901151,40.45,76476.93,285.7,-0.22875,0.00023,10.02218]
[1779204901357,40.45,76476.93,285.7,-0.22875,0.00023,10.02218]
[1779204901977,40.45,76461.16,285.7,-0.23232,0.00023,10.10739]
[1779204902918,40.45,76461.16,285.7,-0.23232,0.00023,10.10739]
[1779204902934,40.45,76456.02,285.7,-0.2335,0.00023,10.13497]
[1779204903448,40.45,76456.02,285.7,-0.2335,0.00023,10.13497]
[1779204903849,40.45,76456.02,285.7,-0.2335,0.00023,10.13497]
[1779204903950,40.45,76460.65,285.7,-0.23243,0.00023,10.10985]
[1779204904138,40.45,76460.65,285.7,-0.23243,0.00023,10.10985]
[1779204904450,40.45,76460.65,285.7,-0.23243,0.00023,10.10985]
[1779204905404,40.44,76463.74,285.7,-0.23172,0.00023,10.09301]
[1779204908958,40.44,76457.59,285.7,-0.23309,0.00023,10.1255]
[1779204909480,40.44,76457.59,285.7,-0.23309,0.00023,10.1255]
[1779204910101,40.44,76455.48,285.7,-0.23357,0.00023,10.13665]
[1779204910669,40.44,76455.48,285.7,-0.23357,0.00023,10.13665]
[1779204911304,40.44,76457.21,285.7,-0.23316,0.00023,10.12714]
[1779204913158,40.43,76455.54,285.7,-0.23353,0.00023,10.13573]
[1779204914608,40.43,76454.95,285.7,-0.23366,0.00023,10.1387]
[1779204915023,40.43,76453.77,285.7,-0.23392,0.00023,10.14484]
[1779204915757,40.43,76452.48,285.7,-0.23421,0.00023,10.15156]
[1779204918651,40.42,76447.85,285.7,-0.23524,0.00023,10.17576]
[1779204919136,40.42,76447.85,285.7,-0.23524,0.00023,10.17576]
[1779204919138,40.42,76447.85,285.7,-0.23524,0.00023,10.17576]
[1779204920108,40.42,76448.28,285.7,-0.23514,0.00023,10.17331]
[1779204920243,40.42,76448.28,285.7,-0.23514,0.00023,10.17331]
[1779204920309,40.42,76448.28,285.7,-0.23514,0.00023,10.17331]
[1779204920514,40.42,76448.28,285.7,-0.23514,0.00023,10.17331]
[1779204921007,40.42,76443.98,285.7,-0.23612,0.00023,10.19618]
[1779204921033,40.42,76443.98,285.7,-0.23612,0.00023,10.19618]
[1779204921872,40.42,76435.51,285.7,-0.23807,0.00023,10.24129]
[1779204922465,40.42,76435.51,285.7,-0.23807,0.00023,10.24129]
[1779204922474,40.42,76435.51,285.7,-0.23807,0.00023,10.24129]
[1779204922555,40.42,76435.51,285.7,-0.23807,0.00023,10.24129]
[1779204922848,40.42,76435.51,285.7,-0.23807,0.00023,10.24129]
[1779204922949,40.42,76430.98,285.7,-0.23912,0.00023,10.26525]
[1779204924462,40.42,76430.69,285.7,-0.23918,0.00023,10.26664]
[1779204929728,40.41,76430.02,285.7,-0.23929,0.00023,10.26928]
[1779204932211,40.41,76426.54,285.7,-0.23998,0.00023,10.27964]
[1779204932223,40.41,76426.54,285.7,-0.23998,0.00023,10.27964]
[1779204932901,40.41,76426.54,285.7,-0.23998,0.00023,10.27964]
[1779204933023,40.41,76426.54,285.7,-0.23998,0.00023,10.27964]
[1779204932924,40.41,76425.28,285.7,-0.24027,0.00023,10.28615]
[1779204933755,40.41,76423.35,285.7,-0.24071,0.00023,10.29622]
[1779204938791,40.4,76426.09,285.7,-0.24004,0.00023,10.28097]
[1779204941178,40.4,76427.74,285.7,-0.23964,0.00023,10.27196]
[1779204941854,40.4,76427.74,285.7,-0.23964,0.00023,10.27196]
[1779204941855,40.4,76427.74,285.7,-0.23964,0.00023,10.27196]
[1779204946699,40.39,76427.84,285.7,-0.2396,0.00023,10.27084]
[1779204947155,40.39,76427.2,285.7,-0.23974,0.00023,10.27411]
[1779204949662,40.39,76424.07,285.7,-0.24046,0.00023,10.29043]
[1779204949664,40.39,76424.07,285.7,-0.24046,0.00023,10.29043]
[1779204950750,40.39,76423.92,285.7,-0.24049,0.00023,10.29108]
[1779204954690,40.38,76425.81,285.7,-0.24002,0.00023,10.28049]
[1779204954725,40.38,76425.81,285.7,-0.24002,0.00023,10.28049]
[1779204954730,40.38,76425.81,285.7,-0.24002,0.00023,10.28049]
[1779204954738,40.38,76425.81,285.7,-0.24002,0.00023,10.28049]
[1779204954885,40.38,76425.81,285.7,-0.24002,0.00023,10.28049]
[1779204954970,40.38,76433.65,285.7,-0.23819,0.00023,10.2387]
[1779204955269,40.38,76433.65,285.7,-0.23819,0.00023,10.2387]
[1779204955516,40.38,76433.65,285.7,-0.23819,0.00023,10.2387]
[1779204955711,40.38,76433.65,285.7,-0.23819,0.00023,10.2387]
[1779204955972,40.38,76433.65,285.7,-0.23819,0.00023,10.2387]
[1779204956029,40.38,76443.07,285.7,-0.23601,0.00023,10.18831]
[1779204956688,40.38,76443.07,285.7,-0.23601,0.00023,10.18831]
[1779204960574,40.38,76442.19,285.7,-0.2362,0.00023,10.1927]
[1779204960984,40.38,76442.19,285.7,-0.2362,0.00023,10.1927]
[1779204960988,40.38,76442.19,285.7,-0.2362,0.00023,10.1927]
[1779204961000,40.38,76442.19,285.7,-0.2362,0.00023,10.1927]
[1779204962439,40.38,76441.24,285.7,-0.23641,0.00023,10.19763]
[1779204963441,40.38,76438.02,285.7,-0.23716,0.00023,10.21476]
[1779204963448,40.38,76438.02,285.7,-0.23716,0.00023,10.21476]
[1779204964190,40.38,76434.27,285.7,-0.23802,0.00023,10.23466]
[1779204967860,40.38,76435.76,285.7,-0.23766,0.00023,10.22648]
[1779204967980,40.38,76435.76,285.7,-0.23766,0.00023,10.22648]
[1779204969503,40.37,76439.75,285.7,-0.23674,0.00023,10.20504]
[1779204969542,40.37,76439.75,285.7,-0.23674,0.00023,10.20504]
[1779204970313,40.37,76443.42,285.7,-0.23589,0.00023,10.18537]
[1779204971018,40.37,76449.88,285.7,-0.2344,0.00023,10.15065]
[1779204972289,40.37,76451.23,285.7,-0.23409,0.00023,10.14338]
[1779204974223,40.37,76451.45,285.7,-0.23403,0.00023,10.14218]
[1779204975046,40.37,76454.48,285.7,-0.23334,0.00023,10.12586]
[1779204975932,40.37,76454.48,285.7,-0.23334,0.00023,10.12586]
[1779204977060,40.37,76461.35,285.7,-0.23176,0.00023,10.08872]
[1779204977715,40.37,76461.35,285.7,-0.23176,0.00023,10.08872]
[1779204979051,40.37,76462.11,285.7,-0.23159,0.00023,10.08461]
[1779204982055,40.37,76464.15,285.7,-0.23113,0.00023,10.07361]
[1779204982858,40.37,76463.93,285.7,-0.23118,0.00023,10.07481]
[1779204982916,40.37,76464.26,285.7,-0.2311,0.00023,10.07304]
[1779204983592,40.37,76464.26,285.7,-0.2311,0.00023,10.07304]
[1779204983593,40.37,76464.26,285.7,-0.2311,0.00023,10.07304]
[1779204983749,40.37,76464.26,285.7,-0.2311,0.00023,10.07304]
[1779204983989,40.37,76464.26,285.7,-0.2311,0.00023,10.07304]
[1779204985116,40.37,76471.48,285.7,-0.22945,0.00023,10.03371]
[1779204991019,40.37,76471.83,285.7,-0.22936,0.00023,10.03145]
[1779204991796,40.37,76471.9,285.7,-0.22923,0.00023,10.02306]
[1779204991802,40.37,76471.9,285.7,-0.22923,0.00023,10.02306]
[1779204992467,40.37,76469.82,285.7,-0.22969,0.00023,10.03426]
[1779204992921,40.37,76469.82,285.7,-0.22969,0.00023,10.03426]
[1779204993011,40.37,76464.63,285.7,-0.23087,0.00023,10.06232]
[1779204993481,40.37,76464.63,285.7,-0.23087,0.00023,10.06232]
[1779204993484,40.37,76464.63,285.7,-0.23087,0.00023,10.06232]
[1779204993507,40.37,76457.98,285.7,-0.23239,0.00023,10.09816]
[1779204995667,40.36,76458.85,285.7,-0.23218,0.00023,10.09334]
[1779204996683,40.36,76460.2,285.7,-0.23187,0.00023,10.08594]
[1779204997756,40.36,76467.01,285.7,-0.23031,0.00023,10.0489]
[1779204999681,40.36,76468.24,285.7,-0.23003,0.00023,10.04223]
[1779205005333,40.36,76470.19,285.7,-0.22957,0.00023,10.03133]
[1779205005693,40.36,76470.19,285.7,-0.22957,0.00023,10.03133]
[1779205007271,40.36,76476.94,285.7,-0.22803,0.00023,9.99441]
[1779205009070,40.36,76476.94,285.7,-0.22803,0.00023,9.99441]
[1779205009336,40.36,76476.42,285.7,-0.22815,0.00023,9.99718]
[1779205009500,40.36,76473.65,285.7,-0.22877,0.00023,10.0122]
[1779205010292,40.36,76467.87,285.7,-0.23009,0.00023,10.04361]
[1779205015441,40.36,76468.58,285.7,-0.22992,0.00023,10.0396]
[1779205015727,40.36,76468.58,285.7,-0.22992,0.00023,10.0396]
[1779205016334,40.36,76475.51,285.7,-0.22834,0.00023,10.00183]
[1779205019514,40.36,76475.49,285.7,-0.22834,0.00023,10.00182]
[1779205019827,40.36,76475.49,285.7,-0.22834,0.00023,10.00182]
[1779205020521,40.35,76476.56,285.7,-0.2281,0.00023,9.99592]
[1779205020614,40.35,76476.49,285.7,-0.22811,0.00023,9.99627]
[1779205024648,40.35,76479.9,285.7,-0.22733,0.00023,9.97752]
[1779205029803,40.35,76480.57,285.7,-0.22719,0.00023,9.97401]
[1779205033872,40.36,76483.16,285.7,-0.22661,0.00023,9.96006]
[1779205034194,40.36,76483.76,285.7,-0.22648,0.00023,9.95684]
[1779205035383,40.36,76484.15,285.7,-0.22639,0.00023,9.95472]
[1779205035899,40.36,76484.15,285.7,-0.22639,0.00023,9.95472]
[1779205035949,40.36,76486.91,285.7,-0.22577,0.00023,9.93963]
[1779205036716,40.36,76486.91,285.7,-0.22577,0.00023,9.93963]
[1779205036919,40.36,76493.32,285.7,-0.22433,0.00022,9.90445]
[1779205039068,40.36,76500.05,285.7,-0.22282,0.00022,9.86748]
[1779205042037,40.36,76504.93,285.7,-0.22174,0.00022,9.84075]
[1779205047552,40.36,76503.5,285.7,-0.22208,0.00022,9.84905]
[1779205048424,40.36,76503.5,285.7,-0.22208,0.00022,9.84905]
[1779205049794,40.36,76507.4,285.7,-0.22121,0.00022,9.82758]
[1779205049799,40.36,76507.4,285.7,-0.22121,0.00022,9.82758]
[1779205050001,40.36,76512.83,285.7,-0.22001,0.00022,9.79759]
[1779205050577,40.36,76512.83,285.7,-0.22001,0.00022,9.79759]
[1779205050976,40.36,76515.18,285.7,-0.21949,0.00022,9.78465]
[1779205052372,40.36,76518.51,285.7,-0.21864,0.00022,9.7583]
[1779205052394,40.36,76518.51,285.7,-0.21864,0.00022,9.7583]
[1779205052406,40.36,76518.51,285.7,-0.21864,0.00022,9.7583]
[1779205052420,40.36,76518.51,285.7,-0.21864,0.00022,9.7583]
[1779205052788,40.36,76513.22,285.7,-0.21981,0.00022,9.78766]
[1779205053167,40.36,76513.22,285.7,-0.21981,0.00022,9.78766]
[1779205054049,40.36,76513.22,285.7,-0.21981,0.00022,9.78766]
[1779205054093,40.36,76504.04,285.7,-0.22185,0.00022,9.83839]
[1779205055081,40.36,76504.04,285.7,-0.22185,0.00022,9.83839]
[1779205060646,40.36,76507.47,285.7,-0.22107,0.00022,9.81893]
[1779205065681,40.36,76509.28,285.7,-0.22065,0.00022,9.80867]
[1779205068013,40.36,76510.35,285.7,-0.22041,0.00022,9.80269]
[1779205069578,40.36,76517.18,285.7,-0.2189,0.00022,9.76478]
[1779205078779,40.36,76516.59,285.7,-0.21903,0.00022,9.76804]
[1779205083814,40.36,76517.6,285.7,-0.2188,0.00022,9.7624]
[1779205088849,40.36,76518.19,285.7,-0.21867,0.00022,9.75916]
[1779205092876,40.36,76513.05,285.7,-0.21981,0.00022,9.78767]
[1779205093415,40.36,76513.05,285.7,-0.21981,0.00022,9.78767]
[1779205093884,40.36,76520.18,285.7,-0.21823,0.00022,9.7481]
[1779205098902,40.36,76523.67,285.7,-0.21747,0.00022,9.72881]
[1779205100656,40.36,76523.25,285.7,-0.21756,0.00022,9.73119]
[1779205105969,40.36,76523.96,285.7,-0.21741,0.00022,9.72747]
[1779205107639,40.36,76523.96,285.7,-0.21741,0.00022,9.72747]
[1779205108581,40.36,76523.28,285.7,-0.21757,0.00022,9.73134]
[1779205110696,40.36,76521.55,285.7,-0.21795,0.00022,9.74103]
[1779205116038,40.36,76520.49,285.7,-0.21808,0.00022,9.73922]
[1779205117801,40.36,76521.04,285.7,-0.21796,0.00022,9.73619]
[1779205118705,40.36,76521.08,285.7,-0.21795,0.00022,9.73601]
[1779205119723,40.36,76520.85,285.7,-0.218,0.00022,9.73732]
[1779205121922,40.36,76520.87,285.7,-0.218,0.00022,9.73728]
[1779205125103,40.36,76515.89,285.7,-0.21911,0.00022,9.76498]
[1779205125146,40.36,76515.89,285.7,-0.21911,0.00022,9.76498]
[1779205125232,40.36,76513.78,285.7,-0.21957,0.00022,9.77667]
[1779205126108,40.36,76500.37,285.7,-0.22256,0.00022,9.85077]
[1779205127115,40.36,76506.44,285.7,-0.2212,0.00022,9.81719]
[1779205128099,40.36,76506.44,285.7,-0.2212,0.00022,9.81719]
[1779205131127,40.36,76509.95,285.7,-0.22042,0.00022,9.79768]
[1779205131911,40.36,76509.91,285.7,-0.22042,0.00022,9.79787]
[1779205131946,40.36,76509.91,285.7,-0.22042,0.00022,9.79787]
[1779205132010,40.36,76509.91,285.7,-0.22042,0.00022,9.79787]
[1779205132023,40.36,76509.91,285.7,-0.22042,0.00022,9.79787]
[1779205132151,40.36,76512.16,285.7,-0.21992,0.00022,9.78538]
[1779205132285,40.36,76512.16,285.7,-0.21992,0.00022,9.78538]
[1779205132545,40.36,76512.16,285.7,-0.21992,0.00022,9.78538]
[1779205135454,40.36,76517.08,285.7,-0.21883,0.00022,9.75805]
[1779205135679,40.36,76517.08,285.7,-0.21883,0.00022,9.75805]
[1779205137834,40.36,76522.35,285.7,-0.21767,0.00022,9.72879]
[1779205142928,40.36,76524.17,285.7,-0.21727,0.00022,9.7189]
[1779205146027,40.36,76524.31,285.7,-0.21725,0.00022,9.71827]
[1779205151285,40.37,76526.74,285.7,-0.21673,0.00022,9.70511]
[1779205152865,40.37,76526.74,285.7,-0.21673,0.00022,9.70511]
[1779205153135,40.37,76527.15,285.7,-0.21664,0.00022,9.70297]
[1779205154023,40.37,76527.15,285.7,-0.21664,0.00022,9.70297]
[1779205159718,40.37,76528.51,285.7,-0.21634,0.00022,9.6953]
[1779205160740,40.37,76531.91,285.7,-0.2156,0.00022,9.67635]
[1779205162555,40.37,76533.17,285.7,-0.21532,0.00022,9.66935]
[1779205162794,40.37,76533.17,285.7,-0.21532,0.00022,9.66935]
[1779205165834,40.37,76534.33,285.7,-0.21507,0.00022,9.66292]
[1779205171639,40.37,76533.5,285.7,-0.21525,0.00022,9.66758]
[1779205172636,40.37,76532.94,285.7,-0.21526,0.00022,9.66277]
[1779205172816,40.37,76532.94,285.7,-0.21526,0.00022,9.66277]
[1779205177165,40.37,76528.43,285.7,-0.21625,0.00022,9.68801]
[1779205177329,40.37,76528.43,285.7,-0.21625,0.00022,9.68801]
[1779205178112,40.37,76528.43,285.7,-0.21625,0.00022,9.68801]
[1779205178132,40.37,76523.94,285.7,-0.21724,0.00022,9.71301]
[1779205182847,40.37,76522.54,285.7,-0.21754,0.00022,9.72067]
[1779205188430,40.36,76522.07,285.7,-0.21764,0.00022,9.72306]
[1779205189521,40.36,76524.83,285.7,-0.21702,0.00022,9.7075]
[1779205190544,40.36,76526.58,285.7,-0.21663,0.00022,9.69763]
[1779205191565,40.36,76535.23,285.7,-0.21473,0.00022,9.64933]
[1779205192349,40.36,76535.23,285.7,-0.21473,0.00022,9.64933]
[1779205192790,40.36,76535.23,285.7,-0.21473,0.00022,9.64933]
[1779205193781,40.36,76535.69,285.7,-0.21463,0.00022,9.64676]
[1779205195778,40.36,76536.99,285.7,-0.21435,0.00022,9.63957]
[1779205196051,40.36,76536.99,285.7,-0.21435,0.00022,9.63957]
[1779205197141,40.36,76537.32,285.7,-0.21428,0.00022,9.63777]
[1779205202776,40.37,76536.35,285.7,-0.2145,0.00022,9.64351]
[1779205207828,40.37,76533.43,285.7,-0.21515,0.00022,9.65993]
[1779205212481,40.37,76534.05,285.7,-0.21501,0.00022,9.65654]
[1779205212499,40.37,76534.05,285.7,-0.21501,0.00022,9.65654]
[1779205212841,40.37,76534.05,285.7,-0.21501,0.00022,9.65654]
[1779205214845,40.37,76526.55,285.7,-0.21666,0.00022,9.69839]
[1779205217286,40.37,76525.76,285.7,-0.21683,0.00022,9.70275]
[1779205225803,40.36,76519.6,285.7,-0.21817,0.00022,9.73656]
[1779205229831,40.36,76524.57,285.7,-0.21707,0.00022,9.70873]
[1779205231682,40.36,76523.94,285.7,-0.21721,0.00022,9.71221]
[1779205232412,40.36,76524.24,285.7,-0.21703,0.00022,9.70259]
[1779205238051,40.36,76530.65,285.7,-0.21562,0.00022,9.66691]
[1779205242308,40.36,76530.75,285.7,-0.2156,0.00022,9.66643]
[1779205242890,40.36,76529.06,285.7,-0.21597,0.00022,9.67589]
[1779205248125,40.36,76526.71,285.7,-0.21648,0.00022,9.68888]
[1779205250097,40.36,76523.8,285.7,-0.21712,0.00022,9.70502]
[1779205252041,40.36,76525.24,285.7,-0.2168,0.00022,9.69692]
[1779205252701,40.36,76525.34,285.7,-0.21678,0.00022,9.69633]
[1779205254000,40.36,76531.77,285.7,-0.21536,0.00022,9.66041]
[1779205259037,40.36,76532.35,285.7,-0.21524,0.00022,9.65722]
[1779205262281,40.36,76532.15,285.7,-0.21528,0.00022,9.65835]
[1779205264738,40.36,76533.54,285.7,-0.21498,0.00022,9.6506]
[1779205267066,40.36,76540.97,285.7,-0.21335,0.00022,9.60908]
[1779205269119,40.36,76541.09,285.7,-0.21333,0.00022,9.60854]
[1779205271094,40.36,76540.98,285.7,-0.21336,0.00022,9.60928]
[1779205272812,40.36,76534.8,285.7,-0.21472,0.00022,9.64397]
[1779205273627,40.36,76533.37,285.7,-0.21503,0.00022,9.65197]
[1779205274078,40.36,76533.37,285.7,-0.21503,0.00022,9.65197]
[1779205276038,40.36,76533.65,285.7,-0.21497,0.00022,9.65047]
[1779205281072,40.36,76533.54,285.7,-0.215,0.00022,9.65123]
[1779205282853,40.37,76533.11,285.7,-0.2151,0.00022,9.6537]
[1779205286227,40.37,76527.99,285.7,-0.21622,0.00022,9.68233]
[1779205287234,40.37,76523.25,285.7,-0.21727,0.00022,9.7087]
[1779205287433,40.37,76523.25,285.7,-0.21727,0.00022,9.7087]
[1779205287493,40.37,76523.25,285.7,-0.21727,0.00022,9.7087]
[1779205287781,40.37,76523.25,285.7,-0.21727,0.00022,9.7087]
[1779205288128,40.37,76523.25,285.7,-0.21727,0.00022,9.7087]
[1779205288177,40.37,76523.25,285.7,-0.21727,0.00022,9.7087]
[1779205288360,40.36,76494.43,285.7,-0.22368,0.00022,9.86807]
[1779205288417,40.36,76494.43,285.7,-0.22368,0.00022,9.86807]
[1779205288457,40.36,76494.43,285.7,-0.22368,0.00022,9.86807]
[1779205288620,40.36,76494.43,285.7,-0.22368,0.00022,9.86807]
[1779205289224,40.36,76494.43,285.7,-0.22368,0.00022,9.86807]
[1779205289248,40.36,76488.72,285.7,-0.22495,0.00023,9.8993]
[1779205292759,40.36,76487.05,285.7,-0.2252,0.00023,9.90012]
[1779205293446,40.36,76487.05,285.7,-0.2252,0.00023,9.90012]
[1779205293459,40.36,76487.05,285.7,-0.2252,0.00023,9.90012]
[1779205293542,40.36,76487.05,285.7,-0.2252,0.00023,9.90012]
[1779205293787,40.36,76486.96,285.7,-0.22521,0.00023,9.90046]
[1779205293855,40.36,76486.96,285.7,-0.22521,0.00023,9.90046]
[1779205293917,40.36,76486.96,285.7,-0.22521,0.00023,9.90046]
[1779205293934,40.36,76486.96,285.7,-0.22521,0.00023,9.90046]
[1779205294119,40.36,76486.96,285.7,-0.22521,0.00023,9.90046]
[1779205294320,40.36,76455.86,285.7,-0.23228,0.00023,10.06975]
[1779205294507,40.36,76455.86,285.7,-0.23228,0.00023,10.06975]
[1779205294579,40.36,76455.86,285.7,-0.23228,0.00023,10.06975]
[1779205294730,40.36,76455.86,285.7,-0.23228,0.00023,10.06975]
[1779205294844,40.36,76455.86,285.7,-0.23228,0.00023,10.06975]
[1779205294922,40.36,76455.86,285.7,-0.23228,0.00023,10.06975]
[1779205296057,40.36,76451.65,285.7,-0.23325,0.00023,10.09232]
[1779205296149,40.36,76451.65,285.7,-0.23325,0.00023,10.09232]
[1779205296183,40.36,76451.65,285.7,-0.23325,0.00023,10.09232]
[1779205296303,40.36,76448.44,285.7,-0.23398,0.00023,10.10946]
[1779205298155,40.36,76447.38,285.7,-0.23422,0.00023,10.11518]
[1779205298190,40.36,76447.38,285.7,-0.23422,0.00023,10.11518]
[1779205298326,40.36,76447.38,285.7,-0.23422,0.00023,10.11518]
[1779205298341,40.36,76447.38,285.7,-0.23422,0.00023,10.11518]
[1779205298436,40.36,76435.22,285.7,-0.23704,0.00023,10.18037]
[1779205298480,40.36,76435.22,285.7,-0.23704,0.00023,10.18037]
[1779205298591,40.36,76435.22,285.7,-0.23704,0.00023,10.18037]
[1779205298638,40.36,76435.22,285.7,-0.23704,0.00023,10.18037]
[1779205298688,40.36,76435.22,285.7,-0.23704,0.00023,10.18037]
[1779205298899,40.36,76435.22,285.7,-0.23704,0.00023,10.18037]
[1779205298930,40.36,76435.22,285.7,-0.23704,0.00023,10.18037]
[1779205298935,40.36,76435.22,285.7,-0.23704,0.00023,10.18037]
[1779205299066,40.36,76435.22,285.7,-0.23704,0.00023,10.18037]
[1779205299150,40.36,76435.22,285.7,-0.23704,0.00023,10.18037]
[1779205299329,40.36,76414.48,285.7,-0.24188,0.00023,10.29059]
[1779205300201,40.36,76414.48,285.7,-0.24188,0.00023,10.29059]
[1779205300207,40.36,76414.48,285.7,-0.24188,0.00023,10.29059]
[1779205300339,40.36,76409.62,285.7,-0.24302,0.00024,10.31623]
[1779205301355,40.36,76409.62,285.7,-0.24302,0.00024,10.31623]
[1779205301665,40.36,76409.64,285.7,-0.24301,0.00024,10.31612]
[1779205302755,40.36,76408.61,285.7,-0.24325,0.00024,10.32151]
[1779205302892,40.36,76408.61,285.7,-0.24325,0.00024,10.32151]
[1779205302898,40.36,76408.61,285.7,-0.24325,0.00024,10.32151]
[1779205303180,40.36,76408.61,285.7,-0.24325,0.00024,10.32151]
[1779205303251,40.36,76408.61,285.7,-0.24325,0.00024,10.32151]
[1779205303421,40.36,76408.61,285.7,-0.24325,0.00024,10.32151]
[1779205304949,40.36,76409.48,285.7,-0.24305,0.00024,10.3169]
[1779205305234,40.36,76409.48,285.7,-0.24305,0.00024,10.3169]
[1779205305272,40.36,76409.48,285.7,-0.24305,0.00024,10.3169]
[1779205305286,40.36,76409.48,285.7,-0.24305,0.00024,10.3169]
[1779205305304,40.36,76409.48,285.7,-0.24305,0.00024,10.3169]
[1779205305405,40.36,76409.48,285.7,-0.24305,0.00024,10.31689]
[1779205305516,40.36,76409.48,285.7,-0.24305,0.00024,10.31689]
[1779205305554,40.36,76409.48,285.7,-0.24305,0.00024,10.31689]
[1779205305645,40.36,76409.48,285.7,-0.24305,0.00024,10.31689]
[1779205305686,40.36,76409.48,285.7,-0.24305,0.00024,10.31689]
[1779205305702,40.36,76409.48,285.7,-0.24305,0.00024,10.31689]
[1779205305933,40.36,76409.48,285.7,-0.24305,0.00024,10.31689]
[1779205305936,40.36,76409.48,285.7,-0.24305,0.00024,10.31689]
[1779205306426,40.36,76390.55,285.7,-0.24753,0.00024,10.41606]
[1779205309130,40.36,76387.58,285.7,-0.24823,0.00024,10.43139]
[1779205310087,40.36,76387.58,285.7,-0.24822,0.00024,10.43131]
[1779205310156,40.36,76387.58,285.7,-0.24822,0.00024,10.43131]
[1779205310250,40.35,76384.83,285.7,-0.24887,0.00024,10.4455]
[1779205310899,40.35,76384.83,285.7,-0.24887,0.00024,10.4455]
[1779205313008,40.35,76382.54,285.7,-0.24942,0.00024,10.45735]
[1779205313675,40.35,76385.68,285.7,-0.24867,0.00024,10.44106]
[1779205313727,40.35,76385.68,285.7,-0.24867,0.00024,10.44106]
[1779205314428,40.35,76385.68,285.7,-0.24867,0.00024,10.44106]
[1779205315330,40.35,76385.65,285.7,-0.24868,0.00024,10.44122]
[1779205315415,40.35,76390.57,285.7,-0.24751,0.00024,10.41561]
[1779205316854,40.35,76399.76,285.7,-0.24532,0.00024,10.36753]
[1779205318361,40.35,76399.76,285.7,-0.24532,0.00024,10.36753]
[1779205321002,40.35,76405.05,285.7,-0.24407,0.00024,10.33965]
[1779205323023,40.35,76405.09,285.7,-0.24406,0.00024,10.33944]
[1779205323097,40.35,76405.09,285.7,-0.24406,0.00024,10.33944]
[1779205324349,40.35,76411.41,285.7,-0.24257,0.00024,10.3061]
[1779205326451,40.35,76412.33,285.7,-0.24235,0.00023,10.30124]
[1779205326734,40.35,76414.26,285.7,-0.2419,0.00023,10.29104]
[1779205326908,40.35,76414.26,285.7,-0.2419,0.00023,10.29104]
[1779205327009,40.35,76416.91,285.7,-0.24128,0.00023,10.27703]
[1779205328127,40.35,76416.91,285.7,-0.24128,0.00023,10.27703]
[1779205333293,40.35,76418.99,285.7,-0.24079,0.00023,10.26608]
[1779205334377,40.35,76422.06,285.7,-0.24007,0.00023,10.24984]
[1779205334485,40.35,76423.83,285.7,-0.23966,0.00023,10.24049]
[1779205334767,40.35,76423.83,285.7,-0.23966,0.00023,10.24049]
[1779205334930,40.35,76423.83,285.7,-0.23966,0.00023,10.24049]
[1779205335243,40.35,76425.59,285.7,-0.23925,0.00023,10.23113]
[1779205336318,40.35,76425.59,285.7,-0.23925,0.00023,10.23113]
[1779205336326,40.35,76431.49,285.7,-0.23788,0.00023,10.19977]
[1779205336632,40.35,76431.49,285.7,-0.23788,0.00023,10.19977]
[1779205336760,40.35,76431.49,285.7,-0.23788,0.00023,10.19977]
[1779205337008,40.35,76431.49,285.7,-0.23788,0.00023,10.19977]
[1779205338123,40.35,76429.75,285.7,-0.23829,0.00023,10.20906]
[1779205338225,40.35,76421.92,285.7,-0.24011,0.00023,10.25067]
[1779205338789,40.35,76421.92,285.7,-0.24011,0.00023,10.25067]
[1779205344694,40.35,76424.62,285.7,-0.23947,0.00023,10.23615]
[1779205346863,40.35,76424.93,285.7,-0.2394,0.00023,10.23444]
[1779205348377,40.35,76429.29,285.7,-0.23838,0.00023,10.21117]
[1779205348726,40.35,76433.9,285.7,-0.23731,0.00023,10.18658]
[1779205351680,40.35,76435.24,285.7,-0.237,0.00023,10.17946]
[1779205351955,40.35,76435.24,285.7,-0.237,0.00023,10.17946]
[1779205352035,40.35,76439.17,285.7,-0.23598,0.00023,10.15066]
[1779205353362,40.35,76439.17,285.7,-0.23598,0.00023,10.15066]
[1779205358777,40.36,76442.56,285.7,-0.23521,0.00023,10.13294]
[1779205361026,40.36,76443.24,285.7,-0.23506,0.00023,10.12947]
[1779205365606,40.36,76447.27,285.7,-0.23415,0.00023,10.10828]
[1779205369151,40.36,76449.95,285.7,-0.23355,0.00023,10.0942]
[1779205370307,40.36,76443.83,285.7,-0.23497,0.00023,10.12734]
[1779205371013,40.36,76443.83,285.7,-0.23497,0.00023,10.12734]
[1779205372056,40.37,76443.61,285.7,-0.23502,0.00023,10.1286]
[1779205372792,40.37,76443.88,285.7,-0.23497,0.00023,10.12725]
[1779205378129,40.37,76443.35,285.7,-0.23511,0.00023,10.1306]
[1779205383221,40.37,76445.45,285.7,-0.23465,0.00023,10.11984]
[1779205389006,40.38,76444.95,285.7,-0.2348,0.00023,10.12336]
[1779205389874,40.38,76444.95,285.7,-0.2348,0.00023,10.12336]
[1779205390152,40.38,76444.95,285.7,-0.2348,0.00023,10.12336]
[1779205390701,40.38,76446.49,285.7,-0.23445,0.00023,10.11521]
[1779205391401,40.38,76446.49,285.7,-0.23445,0.00023,10.11521]
[1779205393047,40.38,76439.62,285.7,-0.23605,0.00023,10.15242]
[1779205395067,40.39,76431.38,285.7,-0.23797,0.00023,10.19659]
[1779205400101,40.39,76429.32,285.7,-0.23845,0.00023,10.20773]
[1779205402781,40.39,76429.38,285.7,-0.23844,0.00023,10.20745]
[1779205402955,40.39,76429.38,285.7,-0.23844,0.00023,10.20745]
[1779205409345,40.39,76432.81,285.7,-0.23765,0.00023,10.18937]
[1779205409948,40.39,76432.76,285.7,-0.23767,0.00023,10.18968]
[1779205413594,40.39,76431.66,285.7,-0.23782,0.00023,10.18785]
[1779205413803,40.39,76431.66,285.7,-0.23782,0.00023,10.18785]
[1779205413878,40.39,76431.66,285.7,-0.23782,0.00023,10.18785]
[1779205413943,40.39,76431.66,285.7,-0.23782,0.00023,10.18785]
[1779205414246,40.39,76431.66,285.7,-0.23782,0.00023,10.18785]
[1779205414473,40.39,76421.02,285.7,-0.2403,0.00023,10.24442]
[1779205414743,40.39,76421.02,285.7,-0.2403,0.00023,10.24442]
[1779205415515,40.39,76421.02,285.7,-0.2403,0.00023,10.24442]
[1779205415207,40.39,76415.78,285.7,-0.24153,0.00023,10.27218]
[1779205416527,40.39,76415.78,285.7,-0.24153,0.00023,10.27218]
[1779205417883,40.39,76416.44,285.7,-0.24137,0.00023,10.26869]
[1779205423265,40.39,76419.32,285.7,-0.2407,0.00023,10.2535]
[1779205423653,40.39,76419.32,285.7,-0.2407,0.00023,10.2535]
[1779205423928,40.39,76419.32,285.7,-0.2407,0.00023,10.2535]
[1779205424465,40.39,76419.32,285.7,-0.2407,0.00023,10.2535]
[1779205434064,40.39,76417.02,285.7,-0.24124,0.00023,10.26576]
[1779205434675,40.39,76417.06,285.7,-0.24123,0.00023,10.26555]
[1779205435712,40.39,76417.37,285.7,-0.24116,0.00023,10.26393]
[1779205439905,40.39,76416.93,285.7,-0.24127,0.00023,10.26629]
[1779205442111,40.39,76419.26,285.7,-0.24072,0.00023,10.25399]
[1779205443038,40.39,76418.32,285.7,-0.24094,0.00023,10.25899]
[1779205443759,40.39,76418.5,285.7,-0.2409,0.00023,10.25805]
[1779205443913,40.39,76418.5,285.7,-0.2409,0.00023,10.25805]
[1779205443963,40.39,76418.5,285.7,-0.2409,0.00023,10.25805]
[1779205444343,40.39,76418.5,285.7,-0.2409,0.00023,10.25805]
[1779205444491,40.39,76418.5,285.7,-0.2409,0.00023,10.25805]
[1779205444417,40.39,76422.75,285.7,-0.23991,0.00023,10.23556]
[1779205449451,40.39,76422.5,285.7,-0.23997,0.00023,10.23709]
[1779205454486,40.4,76422.67,285.7,-0.23994,0.00023,10.2364]
[1779205455171,40.4,76422.67,285.7,-0.23994,0.00023,10.2364]
[1779205459818,40.4,76422.82,285.7,-0.23992,0.00023,10.2358]
[1779205460360,40.4,76422.82,285.7,-0.23992,0.00023,10.2358]
[1779205460528,40.4,76426.65,285.7,-0.23903,0.00023,10.21551]
[1779205461534,40.4,76432.09,285.7,-0.23776,0.00023,10.18656]
[1779205466570,40.4,76433.48,285.7,-0.23744,0.00023,10.17932]
[1779205471605,40.4,76433.57,285.7,-0.23732,0.00023,10.17119]
[1779205476640,40.4,76435.59,285.7,-0.23686,0.00023,10.16058]
[1779205481858,40.4,76435.41,285.7,-0.23691,0.00023,10.16172]
[1779205482339,40.4,76435.41,285.7,-0.23691,0.00023,10.16172]
[1779205487031,40.41,76431.96,285.7,-0.23772,0.00023,10.18037]
[1779205487122,40.41,76431.96,285.7,-0.23772,0.00023,10.18037]
[1779205487484,40.41,76430.83,285.7,-0.23798,0.00023,10.18641]
[1779205487706,40.41,76430.83,285.7,-0.23798,0.00023,10.18641]
[1779205488092,40.41,76430.83,285.7,-0.23798,0.00023,10.18641]
[1779205488534,40.41,76430.83,285.7,-0.23798,0.00023,10.18641]
[1779205488562,40.41,76423.25,285.7,-0.23975,0.00023,10.22673]
[1779205488730,40.41,76423.25,285.7,-0.23975,0.00023,10.22673]
[1779205490099,40.41,76423.36,285.7,-0.23972,0.00023,10.22614]
[1779205496382,40.41,76424.72,285.7,-0.23942,0.00023,10.21918]
[1779205500181,40.41,76422.25,285.7,-0.24,0.00023,10.23241]
[1779205501027,40.41,76421.4,285.7,-0.2402,0.00023,10.23696]
[1779205502025,40.41,76422.56,285.7,-0.23993,0.00023,10.23085]
[1779205502127,40.41,76422.56,285.7,-0.23993,0.00023,10.23085]
[1779205502519,40.41,76424.06,285.7,-0.23958,0.00023,10.22293]
[1779205503468,40.41,76430.9,285.7,-0.23799,0.00023,10.18658]
[1779205504086,40.41,76430.9,285.7,-0.23799,0.00023,10.18658]
[1779205507199,40.41,76436.56,285.7,-0.23667,0.00023,10.1564]
[1779205512721,40.41,76439.24,285.7,-0.23606,0.00023,10.14227]
[1779205519009,40.41,76440.15,285.7,-0.23586,0.00023,10.1377]
[1779205524891,40.42,76442.4,285.7,-0.23536,0.00023,10.12605]
[1779205527804,40.42,76447.07,285.7,-0.23429,0.00023,10.10123]
[1779205532915,40.42,76446.75,285.7,-0.23428,0.00023,10.09573]
[1779205538097,40.43,76445.38,285.7,-0.23462,0.00023,10.10361]
[1779205543378,40.43,76446.65,285.7,-0.23435,0.00023,10.09731]
[1779205549364,40.44,76445.84,285.7,-0.23456,0.00023,10.1023]
[1779205551751,40.44,76440.36,285.7,-0.23584,0.00023,10.13195]
[1779205551756,40.44,76440.36,285.7,-0.23584,0.00023,10.13195]
[1779205551982,40.44,76440.36,285.7,-0.23584,0.00023,10.13195]
[1779205552012,40.44,76440.36,285.7,-0.23584,0.00023,10.13195]
[1779205552644,40.44,76440.36,285.7,-0.23584,0.00023,10.13195]
[1779205552690,40.44,76435.27,285.7,-0.23702,0.00023,10.15921]
[1779205553188,40.44,76428.53,285.7,-0.23859,0.00023,10.19514]
[1779205556055,40.44,76429.35,285.7,-0.2384,0.00023,10.1908]
[1779205556697,40.44,76429.35,285.7,-0.2384,0.00023,10.1908]
[1779205556209,40.44,76429.54,285.7,-0.23836,0.00023,10.18981]
[1779205557889,40.44,76427.76,285.7,-0.23877,0.00023,10.19931]
[1779205558028,40.44,76427.76,285.7,-0.23877,0.00023,10.19931]
[1779205558042,40.44,76427.76,285.7,-0.23877,0.00023,10.19931]
[1779205558349,40.44,76427.76,285.7,-0.23877,0.00023,10.19931]
[1779205558404,40.44,76427.76,285.7,-0.23877,0.00023,10.19931]
[1779205558416,40.44,76427.76,285.7,-0.23877,0.00023,10.19931]
[1779205558552,40.44,76427.76,285.7,-0.23877,0.00023,10.19931]
[1779205558571,40.44,76427.76,285.7,-0.23877,0.00023,10.19931]
[1779205558815,40.44,76424.5,285.7,-0.23953,0.00023,10.21664]
[1779205558932,40.44,76424.5,285.7,-0.23953,0.00023,10.21664]
[1779205559230,40.44,76402.19,285.7,-0.24478,0.00024,10.33423]
[1779205560206,40.44,76402.19,285.7,-0.24478,0.00024,10.33423]
[1779205560269,40.44,76402.19,285.7,-0.24478,0.00024,10.33423]
[1779205560627,40.44,76399.7,285.7,-0.24536,0.00024,10.34719]
[1779205561237,40.44,76399.7,285.7,-0.24536,0.00024,10.34719]
[1779205563026,40.44,76395.28,285.7,-0.24641,0.00024,10.37027]
[1779205563352,40.44,76395.28,285.7,-0.24641,0.00024,10.37027]
[1779205567334,40.44,76393.27,285.7,-0.24688,0.00024,10.38065]
[1779205567360,40.44,76393.27,285.7,-0.24688,0.00024,10.38065]
[1779205567456,40.44,76393.27,285.7,-0.24688,0.00024,10.38065]
[1779205567553,40.44,76393.27,285.7,-0.24688,0.00024,10.38065]
[1779205573330,40.44,76391.97,285.7,-0.24718,0.00024,10.38721]
[1779205574526,40.44,76391.97,285.7,-0.24718,0.00024,10.38721]
[1779205574545,40.44,76392.26,285.7,-0.24711,0.00024,10.38566]
[1779205577708,40.44,76391.6,285.7,-0.24727,0.00024,10.38911]
[1779205577891,40.44,76390.54,285.7,-0.24752,0.00024,10.39463]
[1779205578001,40.44,76390.54,285.7,-0.24752,0.00024,10.39463]
[1779205578365,40.44,76385.2,285.7,-0.24879,0.00024,10.42238]
[1779205578900,40.44,76385.2,285.7,-0.24879,0.00024,10.42238]
[1779205579464,40.44,76385.2,285.7,-0.24879,0.00024,10.42238]
[1779205580378,40.44,76383.68,285.7,-0.24916,0.00024,10.43026]
[1779205580437,40.44,76383.68,285.7,-0.24916,0.00024,10.43026]
[1779205580464,40.44,76383.68,285.7,-0.24916,0.00024,10.43026]
[1779205580522,40.44,76383.68,285.7,-0.24916,0.00024,10.43026]
[1779205580648,40.44,76383.68,285.7,-0.24916,0.00024,10.43026]
[1779205580718,40.44,76383.68,285.7,-0.24916,0.00024,10.43026]
[1779205581622,40.44,76382.38,285.7,-0.24947,0.00024,10.43698]
[1779205581694,40.44,76374.32,285.7,-0.2514,0.00024,10.47855]
[1779205585769,40.44,76375.61,285.7,-0.25108,0.00024,10.47173]
[1779205587613,40.44,76378.45,285.7,-0.2504,0.00024,10.45706]
[1779205587778,40.44,76380.49,285.7,-0.24991,0.00024,10.44651]
[1779205589617,40.44,76380.78,285.7,-0.24984,0.00024,10.445]
[1779205589719,40.44,76380.72,285.7,-0.24985,0.00024,10.4453]
[1779205593101,40.44,76381.34,285.7,-0.24961,0.00024,10.43458]
[1779205594059,40.44,76382.49,285.7,-0.24934,0.00024,10.42871]
[1779205594252,40.44,76382.49,285.7,-0.24934,0.00024,10.42871]
[1779205596184,40.44,76377.89,285.7,-0.25044,0.00024,10.45262]
[1779205601423,40.44,76375.35,285.7,-0.25106,0.00024,10.46594]
[1779205602928,40.44,76372.6,285.7,-0.25172,0.00024,10.48015]
[1779205608012,40.45,76375.32,285.7,-0.25108,0.00024,10.46632]
[1779205610224,40.45,76374.46,285.7,-0.25129,0.00024,10.47082]
[1779205610361,40.45,76374.46,285.7,-0.25129,0.00024,10.47082]
[1779205610594,40.45,76363.7,285.7,-0.25388,0.00024,10.52602]
[1779205615629,40.44,76362.26,285.7,-0.25421,0.00024,10.53303]
[1779205619112,40.44,76365.98,285.7,-0.2533,0.00024,10.51383]
[1779205619753,40.44,76370.02,285.7,-0.25233,0.00024,10.49309]
[1779205620267,40.44,76370.02,285.7,-0.25233,0.00024,10.49309]
[1779205620268,40.44,76370.02,285.7,-0.25233,0.00024,10.49309]
[1779205620286,40.44,76370.02,285.7,-0.25233,0.00024,10.49309]
[1779205620328,40.44,76370.02,285.7,-0.25233,0.00024,10.49309]
[1779205621069,40.44,76371.85,285.7,-0.25189,0.00024,10.48363]
[1779205622197,40.44,76374.01,285.7,-0.25137,0.00024,10.47247]
[1779205622446,40.44,76374.01,285.7,-0.25137,0.00024,10.47247]
[1779205622740,40.44,76374.01,285.7,-0.25137,0.00024,10.47247]
[1779205622751,40.44,76378.57,285.7,-0.25027,0.00024,10.44893]
[1779205624251,40.44,76375.92,285.7,-0.2509,0.00024,10.46257]
[1779205624460,40.44,76375.92,285.7,-0.2509,0.00024,10.46257]
[1779205624892,40.44,76374.31,285.7,-0.25129,0.00024,10.47083]
[1779205625072,40.44,76374.31,285.7,-0.25129,0.00024,10.47083]
[1779205625311,40.44,76374.31,285.7,-0.25129,0.00024,10.47083]
[1779205628033,40.44,76372.49,285.7,-0.25172,0.00024,10.48004]
[1779205632671,40.44,76373.55,285.7,-0.25145,0.00024,10.47437]
[1779205632748,40.44,76372.87,285.7,-0.25162,0.00024,10.47782]
[1779205633756,40.44,76367.93,285.7,-0.2528,0.00024,10.50315]
[1779205638791,40.43,76367.74,285.7,-0.25283,0.00024,10.50383]
[1779205642510,40.43,76368.06,285.7,-0.25275,0.00024,10.50201]
[1779205642830,40.43,76367.7,285.7,-0.25283,0.00024,10.50379]
[1779205648670,40.43,76365.27,285.7,-0.25341,0.00024,10.5161]
[1779205653896,40.43,76366.47,285.7,-0.253,0.00024,10.50185]
[1779205658732,40.42,76378.44,285.7,-0.25011,0.00024,10.44002]
[1779205663159,40.42,76382.14,285.7,-0.24923,0.00024,10.42095]
[1779205669001,40.43,76383.09,285.7,-0.24901,0.00024,10.41619]
[1779205670173,40.43,76383.09,285.7,-0.24901,0.00024,10.41619]
[1779205673340,40.43,76383.99,285.7,-0.2488,0.00024,10.41159]
[1779205673555,40.43,76383.86,285.7,-0.24883,0.00024,10.41232]
[1779205679071,40.43,76385.34,285.7,-0.24847,0.00024,10.40457]
[1779205684353,40.43,76385.34,285.7,-0.24847,0.00024,10.40451]
[1779205685674,40.43,76385.82,285.7,-0.24836,0.00024,10.40201]
[1779205685746,40.43,76385.82,285.7,-0.24836,0.00024,10.40201]
[1779205685741,40.42,76387.14,285.7,-0.24804,0.00024,10.39515]
[1779205686242,40.42,76389.69,285.7,-0.24743,0.00024,10.3818]
[1779205687697,40.42,76394.0,285.7,-0.2464,0.00024,10.35927]
[1779205690299,40.42,76396.86,285.7,-0.24572,0.00024,10.34428]
[1779205690302,40.42,76396.86,285.7,-0.24572,0.00024,10.34428]
[1779205695878,40.42,76395.84,285.7,-0.24595,0.00024,10.34931]
[1779205695934,40.42,76395.84,285.7,-0.24595,0.00024,10.34931]
[1779205695987,40.42,76395.84,285.7,-0.24595,0.00024,10.34931]
[1779205698495,40.42,76401.5,285.7,-0.2446,0.00024,10.31953]
[1779205698867,40.42,76401.5,285.7,-0.2446,0.00024,10.31953]
[1779205704247,40.42,76404.31,285.7,-0.24394,0.00024,10.30478]
[1779205707789,40.42,76404.31,285.7,-0.24394,0.00024,10.30479]
[1779205714323,40.42,76404.66,285.7,-0.24375,0.00024,10.29524]
[1779205715326,40.42,76410.46,285.7,-0.24238,0.00024,10.26478]
[1779205718274,40.42,76412.24,285.7,-0.24197,0.00024,10.25551]
[1779205720800,40.42,76416.43,285.7,-0.24099,0.00023,10.23353]
[1779205721131,40.42,76416.69,285.7,-0.24093,0.00023,10.23224]
[1779205721438,40.42,76416.69,285.7,-0.24093,0.00023,10.23224]
[1779205721521,40.42,76408.37,285.7,-0.24289,0.00024,10.2762]
[1779205721997,40.42,76408.37,285.7,-0.24289,0.00024,10.2762]
[1779205722374,40.42,76405.96,285.7,-0.24346,0.00024,10.28891]
[1779205727410,40.43,76408.98,285.7,-0.24276,0.00024,10.27322]
[1779205732445,40.43,76409.66,285.7,-0.24261,0.00024,10.26986]
[1779205736948,40.43,76409.91,285.7,-0.24256,0.00024,10.26872]
[1779205742144,40.43,76413.04,285.7,-0.24183,0.00024,10.25249]
[1779205744800,40.43,76412.39,285.7,-0.24199,0.00024,10.25605]
[1779205745153,40.43,76414.88,285.7,-0.24141,0.00023,10.24297]
[1779205745362,40.43,76414.88,285.7,-0.24141,0.00023,10.24297]
[1779205745716,40.43,76420.63,285.7,-0.24006,0.00023,10.21264]
[1779205747901,40.43,76425.52,285.7,-0.23892,0.00023,10.18673]
[1779205751026,40.43,76426.34,285.7,-0.23873,0.00023,10.18247]
[1779205751579,40.43,76421.12,285.7,-0.23995,0.00023,10.2102]
[1779205753562,40.43,76422.56,285.7,-0.23962,0.00023,10.20257]
[1779205755862,40.43,76435.64,285.7,-0.23657,0.00023,10.13302]
[1779205756257,40.43,76435.64,285.7,-0.23657,0.00023,10.13302]
[1779205756875,40.44,76441.86,285.7,-0.23513,0.00023,10.09984]
[1779205759510,40.44,76444.52,285.7,-0.23453,0.00023,10.08577]
[1779205762739,40.44,76444.2,285.7,-0.23461,0.00023,10.08781]
[1779205764568,40.44,76444.46,285.7,-0.23456,0.00023,10.08663]
[1779205767965,40.44,76445.69,285.7,-0.2343,0.00023,10.08047]
[1779205770622,40.45,76445.61,285.7,-0.23433,0.00023,10.08113]
[1779205770712,40.45,76445.6,285.7,-0.23433,0.00023,10.0813]
[1779205775749,40.45,76446.76,285.7,-0.23397,0.00023,10.0675]
[1779205778662,40.45,76445.36,285.7,-0.23429,0.00023,10.07512]
[1779205778770,40.45,76442.22,285.7,-0.23502,0.00023,10.092]
[1779205778971,40.45,76442.22,285.7,-0.23502,0.00023,10.092]
[1779205779007,40.45,76442.22,285.7,-0.23502,0.00023,10.092]
[1779205779776,40.45,76433.82,285.7,-0.23697,0.00023,10.13699]
[1779205781791,40.45,76438.9,285.7,-0.2358,0.00023,10.10997]
[1779205781983,40.45,76438.9,285.7,-0.2358,0.00023,10.10997]
[1779205787037,40.46,76439.18,285.7,-0.23575,0.00023,10.1089]
[1779205793875,40.46,76439.55,285.7,-0.23569,0.00023,10.10753]
[1779205797794,40.46,76440.9,285.7,-0.23539,0.00023,10.10057]
[1779205798781,40.46,76441.7,285.7,-0.23521,0.00023,10.09639]
[1779205799669,40.46,76441.23,285.7,-0.23532,0.00023,10.09901]
[1779205800918,40.46,76443.34,285.7,-0.23484,0.00023,10.08781]
[1779205800924,40.47,76444.87,285.7,-0.23449,0.00023,10.07972]
[1779205804952,40.47,76449.35,285.7,-0.23347,0.00023,10.05598]
[1779205809987,40.47,76452.57,285.7,-0.23275,0.00023,10.03916]
[1779205815022,40.48,76452.06,285.7,-0.23289,0.00023,10.04248]
[1779205819376,40.48,76459.99,285.7,-0.2311,0.00023,10.00037]
[1779205824873,40.48,76458.48,285.7,-0.23146,0.00023,10.00898]
[1779205826036,40.49,76460.05,285.7,-0.23111,0.00023,10.00079]
[1779205826889,40.49,76450.99,285.7,-0.2332,0.00023,10.04981]
[1779205827928,40.49,76450.99,285.7,-0.2332,0.00023,10.04981]
[1779205827970,40.49,76442.53,285.7,-0.23515,0.00023,10.09521]
[1779205830950,40.49,76452.07,285.7,-0.23296,0.00023,10.04424]
[1779205836171,40.49,76453.51,285.7,-0.23254,0.00023,10.02916]
[1779205840199,40.5,76458.0,285.7,-0.23153,0.00023,10.00544]
[1779205845235,40.5,76458.65,285.7,-0.23141,0.00023,10.00261]
[1779205850438,40.51,76458.85,285.7,-0.23139,0.00023,10.00221]
[1779205851716,40.51,76459.66,285.7,-0.23121,0.00023,9.99798]
[1779205851731,40.51,76459.66,285.7,-0.23121,0.00023,9.99798]
[1779205857321,40.52,76461.54,285.7,-0.23082,0.00023,9.9887]
[1779205862357,40.52,76461.84,285.7,-0.23078,0.00023,9.9878]
[1779205864120,40.52,76461.77,285.7,-0.23081,0.00023,9.98846]
[1779205864482,40.52,76461.77,285.7,-0.23081,0.00023,9.98846]
[1779205864761,40.52,76461.77,285.7,-0.23081,0.00023,9.98846]
[1779205864868,40.52,76455.49,285.7,-0.23225,0.00023,10.02234]
[1779205865483,40.52,76460.69,285.7,-0.23105,0.00023,9.99433]
[1779205866767,40.52,76460.69,285.7,-0.23105,0.00023,9.99433]
[1779205866869,40.52,76460.81,285.7,-0.23103,0.00023,9.99371]
[1779205867354,40.52,76460.81,285.7,-0.23103,0.00023,9.99371]
[1779205868022,40.52,76460.81,285.7,-0.23103,0.00023,9.99371]
[1779205868826,40.52,76461.17,285.7,-0.23095,0.00023,9.99186]
[1779205868928,40.53,76459.12,285.7,-0.23142,0.00023,10.003]
[1779205870881,40.53,76458.72,285.7,-0.23152,0.00023,10.00518]
[1779205870886,40.53,76458.72,285.7,-0.23152,0.00023,10.00518]
[1779205870887,40.53,76459.5,285.7,-0.23134,0.00023,10.00099]
[1779205872146,40.53,76459.19,285.7,-0.23141,0.00023,10.00274]
[1779205872966,40.53,76459.57,285.7,-0.23132,0.00023,10.00067]
[1779205873283,40.53,76459.57,285.7,-0.23132,0.00023,10.00067]
[1779205873592,40.53,76459.57,285.7,-0.23132,0.00023,10.00067]
[1779205873666,40.53,76459.57,285.7,-0.23132,0.00023,10.00067]
[1779205874567,40.53,76456.53,285.7,-0.23202,0.00023,10.01703]
[1779205880483,40.52,76456.27,285.7,-0.23207,0.00023,10.01809]
[1779205884077,40.52,76455.72,285.7,-0.23219,0.00023,10.02093]
[1779205884405,40.52,76455.72,285.7,-0.23219,0.00023,10.02093]
[1779205885266,40.52,76454.62,285.7,-0.23244,0.00023,10.02681]
[1779205885303,40.52,76454.62,285.7,-0.23244,0.00023,10.02681]
[1779205885482,40.52,76454.62,285.7,-0.23244,0.00023,10.02681]
[1779205885706,40.52,76454.62,285.7,-0.23244,0.00023,10.02681]
[1779205885759,40.52,76447.85,285.7,-0.234,0.00023,10.0632]
[1779205886525,40.52,76442.9,285.7,-0.23514,0.00023,10.0897]
[1779205887327,40.52,76442.9,285.7,-0.23514,0.00023,10.0897]
[1779205888072,40.52,76441.47,285.7,-0.23547,0.00023,10.09732]
[1779205893163,40.52,76439.7,285.7,-0.23576,0.00023,10.09875]
[1779205895740,40.52,76439.19,285.7,-0.23588,0.00023,10.1014]
[1779205896333,40.52,76439.18,285.7,-0.23588,0.00023,10.10142]
[1779205897809,40.52,76439.65,285.7,-0.23577,0.00023,10.09887]
[1779205903666,40.52,76440.34,285.7,-0.2356,0.00023,10.09498]
[1779205905771,40.52,76440.71,285.7,-0.23551,0.00023,10.09298]
[1779205905811,40.52,76440.71,285.7,-0.23551,0.00023,10.09298]
[1779205906163,40.52,76439.86,285.7,-0.23571,0.00023,10.09749]
[1779205906227,40.52,76439.86,285.7,-0.23571,0.00023,10.09749]
[1779205907036,40.52,76439.86,285.7,-0.23571,0.00023,10.09749]
[1779205907944,40.52,76439.8,285.7,-0.23572,0.00023,10.09779]
[1779205907954,40.52,76441.27,285.7,-0.23538,0.00023,10.08991]
[1779205909935,40.52,76440.44,285.7,-0.23557,0.00023,10.09426]
[1779205910185,40.52,76441.4,285.7,-0.23534,0.00023,10.08905]
[1779205911921,40.52,76441.26,285.7,-0.23537,0.00023,10.08972]
[1779205912856,40.52,76441.71,285.7,-0.23526,0.00023,10.08724]
[1779205913252,40.51,76441.48,285.7,-0.23531,0.00023,10.0884]
[1779205913737,40.51,76453.39,285.7,-0.23256,0.00023,10.02448]
[1779205916609,40.51,76456.26,285.7,-0.2319,0.00023,10.00905]
[1779205916943,40.51,76456.08,285.7,-0.23195,0.00023,10.01004]
[1779205917143,40.51,76456.08,285.7,-0.23195,0.00023,10.01004]
[1779205918081,40.51,76456.08,285.7,-0.23195,0.00023,10.01004]
[1779205918807,40.51,76457.1,285.7,-0.23171,0.00023,10.00446]
[1779205919915,40.51,76458.09,285.7,-0.23148,0.00023,9.99904]
[1779205924514,40.51,76457.39,285.7,-0.23162,0.00023,10.00242]
[1779205924713,40.51,76457.39,285.7,-0.23162,0.00023,10.00242]
[1779205925374,40.51,76459.8,285.7,-0.23107,0.00023,9.98935]
[1779205925398,40.51,76459.8,285.7,-0.23107,0.00023,9.98935]
[1779205925577,40.51,76459.8,285.7,-0.23107,0.00023,9.98935]
[1779205925732,40.51,76459.8,285.7,-0.23107,0.00023,9.98935]
[1779205925940,40.51,76459.8,285.7,-0.23107,0.00023,9.98935]
[1779205925949,40.51,76459.8,285.7,-0.23107,0.00023,9.98935]
[1779205926045,40.51,76467.6,285.7,-0.22928,0.00023,9.94708]
[1779205926366,40.51,76467.6,285.7,-0.22928,0.00023,9.94708]
[1779205926830,40.51,76473.97,285.7,-0.22783,0.00023,9.91239]
[1779205928303,40.51,76474.5,285.7,-0.2277,0.00023,9.90942]
[1779205929960,40.51,76473.04,285.7,-0.22803,0.00023,9.91727]
[1779205934730,40.5,76479.23,285.7,-0.22661,0.00023,9.88314]
[1779205940574,40.5,76479.36,285.7,-0.22656,0.00023,9.8821]
[1779205945963,40.5,76481.6,285.7,-0.22604,0.00023,9.8696]
[1779205950999,40.5,76483.97,285.7,-0.2255,0.00023,9.85654]
[1779205951909,40.5,76483.97,285.7,-0.2255,0.00023,9.85654]
[1779205951961,40.5,76483.97,285.7,-0.2255,0.00023,9.85654]
[1779205954086,40.5,76487.49,285.7,-0.22459,0.00023,9.82926]
[1779205962076,40.49,76491.38,285.7,-0.22368,0.00023,9.80723]
[1779205967112,40.49,76492.76,285.7,-0.22336,0.00022,9.79932]
[1779205972146,40.49,76494.18,285.7,-0.22303,0.00022,9.79117]
[1779205977667,40.48,76495.21,285.7,-0.22278,0.00022,9.78516]
[1779205977858,40.48,76495.21,285.7,-0.22278,0.00022,9.78516]
[1779205977946,40.48,76495.21,285.7,-0.22278,0.00022,9.78516]
[1779205978081,40.48,76496.18,285.7,-0.22256,0.00022,9.77977]
[1779205979997,40.48,76498.83,285.7,-0.22196,0.00022,9.76506]
[1779205980002,40.48,76498.83,285.7,-0.22196,0.00022,9.76506]
[1779205980143,40.48,76498.83,285.7,-0.22196,0.00022,9.76506]
[1779205980099,40.48,76499.23,285.7,-0.22187,0.00022,9.76272]
[1779205980677,40.48,76499.23,285.7,-0.22187,0.00022,9.76272]
[1779205982065,40.48,76499.16,285.7,-0.22188,0.00022,9.76303]
[1779205982113,40.48,76503.5,285.7,-0.22091,0.00022,9.73908]
[1779205983348,40.48,76504.93,285.7,-0.22058,0.00022,9.73109]
[1779205983577,40.48,76504.93,285.7,-0.22058,0.00022,9.73109]
[1779205983990,40.48,76505.12,285.7,-0.22053,0.00022,9.72992]
[1779205984966,40.48,76510.44,285.7,-0.21935,0.00022,9.70046]
[1779205989966,40.48,76512.46,285.7,-0.21889,0.00022,9.68908]
[1779205995311,40.47,76514.96,285.7,-0.21832,0.00022,9.67481]
[1779206000491,40.47,76517.38,285.7,-0.21777,0.00022,9.66117]
[1779206002885,40.47,76517.06,285.7,-0.21784,0.00022,9.66285]
[1779206005919,40.47,76509.58,285.7,-0.21948,0.00022,9.70389]
[1779206011008,40.46,76506.79,285.7,-0.21997,0.00022,9.7107]
[1779206016464,40.46,76506.96,285.7,-0.2199,0.00022,9.70913]
[1779206020249,40.46,76507.02,285.7,-0.21987,0.00022,9.70843]
[1779206020346,40.46,76507.02,285.7,-0.21987,0.00022,9.70843]
[1779206020630,40.46,76507.02,285.7,-0.21987,0.00022,9.70843]
[1779206020688,40.46,76503.13,285.7,-0.22074,0.00022,9.72978]
[1779206021499,40.46,76497.76,285.7,-0.22194,0.00022,9.75937]
[1779206022572,40.46,76497.76,285.7,-0.22194,0.00022,9.75937]
[1779206023054,40.46,76497.76,285.7,-0.22194,0.00022,9.75937]
[1779206023152,40.45,76493.42,285.7,-0.22291,0.00022,9.78313]
[1779206024797,40.45,76485.89,285.7,-0.2246,0.00023,9.82424]
[1779206029555,40.45,76490.85,285.7,-0.22345,0.00023,9.79638]
[1779206034590,40.45,76492.17,285.7,-0.22314,0.00023,9.78868]
[1779206039624,40.44,76486.96,285.7,-0.22429,0.00023,9.81679]
[1779206044660,40.44,76486.6,285.7,-0.22435,0.00023,9.8182]
[1779206047681,40.43,76481.82,285.7,-0.22542,0.00023,9.84403]
[1779206052124,40.43,76472.75,285.7,-0.22746,0.00023,9.89296]
[1779206053003,40.43,76466.41,285.7,-0.22889,0.00023,9.92726]
[1779206053519,40.43,76466.41,285.7,-0.22889,0.00023,9.92726]
[1779206053641,40.43,76466.41,285.7,-0.22889,0.00023,9.92726]
[1779206053723,40.43,76459.41,285.7,-0.23049,0.00023,9.965]
[1779206054257,40.43,76459.41,285.7,-0.23049,0.00023,9.965]
[1779206054947,40.43,76459.41,285.7,-0.23049,0.00023,9.965]
[1779206055002,40.43,76459.41,285.7,-0.23049,0.00023,9.965]
[1779206055234,40.43,76455.45,285.7,-0.23139,0.00023,9.98634]
[1779206055959,40.43,76447.0,285.7,-0.23334,0.00023,10.0318]
[1779206056557,40.43,76447.0,285.7,-0.23334,0.00023,10.0318]
[1779206056711,40.43,76447.0,285.7,-0.23334,0.00023,10.0318]
[1779206056900,40.43,76447.0,285.7,-0.23334,0.00023,10.0318]
[1779206058605,40.42,76446.92,285.7,-0.23334,0.00023,10.03194]
[1779206063692,40.42,76449.44,285.7,-0.23273,0.00023,10.01766]
[1779206063993,40.42,76448.74,285.7,-0.23289,0.00023,10.02131]
[1779206069836,40.41,76448.13,285.7,-0.233,0.00023,10.02394]
[1779206071719,40.41,76447.81,285.7,-0.23307,0.00023,10.02555]
[1779206073582,40.41,76452.9,285.7,-0.23178,0.00023,9.99001]
[1779206074220,40.41,76457.17,285.7,-0.23079,0.00023,9.96683]
[1779206075878,40.41,76461.68,285.7,-0.22975,0.00023,9.94229]
[1779206078629,40.41,76462.12,285.7,-0.22965,0.00023,9.93983]
[1779206078690,40.41,76462.12,285.7,-0.22965,0.00023,9.93983]
[1779206079065,40.41,76463.14,285.7,-0.22941,0.00023,9.93426]
[1779206080280,40.41,76463.33,285.7,-0.22937,0.00023,9.93319]
[1779206084050,40.41,76462.89,285.7,-0.22946,0.00023,9.93546]
[1779206084736,40.41,76461.17,285.7,-0.22985,0.00023,9.94475]
[1779206087056,40.41,76458.09,285.7,-0.23056,0.00023,9.96131]
[1779206087553,40.4,76457.82,285.7,-0.23062,0.00023,9.9627]
[1779206087712,40.4,76457.82,285.7,-0.23062,0.00023,9.9627]
[1779206088562,40.4,76457.77,285.7,-0.23062,0.00023,9.96289]
[1779206088570,40.4,76457.77,285.7,-0.23062,0.00023,9.96289]
[1779206088580,40.4,76457.77,285.7,-0.23062,0.00023,9.96289]
[1779206089062,40.4,76457.77,285.7,-0.23062,0.00023,9.96289]
[1779206089064,40.4,76457.77,285.7,-0.23062,0.00023,9.96289]
[1779206089151,40.4,76452.07,285.7,-0.23193,0.00023,9.99364]
[1779206089975,40.4,76446.34,285.7,-0.23325,0.00023,10.02445]
[1779206095016,40.4,76449.31,285.7,-0.23254,0.00023,10.00796]
[1779206100021,40.39,76446.51,285.7,-0.23317,0.00023,10.02251]
[1779206101054,40.39,76440.78,285.7,-0.23449,0.00023,10.0531]
[1779206105214,40.39,76429.26,285.7,-0.23714,0.00023,10.11414]
[1779206106103,40.39,76429.26,285.7,-0.23714,0.00023,10.11414]
[1779206106146,40.39,76424.37,285.7,-0.23827,0.00023,10.14]
[1779206107576,40.38,76423.78,285.7,-0.23841,0.00023,10.14299]
[1779206107604,40.38,76423.78,285.7,-0.23841,0.00023,10.14299]
[1779206108300,40.38,76424.01,285.7,-0.23834,0.00023,10.1416]
[1779206113138,40.38,76428.41,285.7,-0.2373,0.00023,10.11778]
[1779206113326,40.38,76428.41,285.7,-0.2373,0.00023,10.11778]
[1779206113748,40.38,76428.41,285.7,-0.2373,0.00023,10.11778]
[1779206114145,40.38,76428.8,285.7,-0.23721,0.00023,10.11565]
[1779206119180,40.37,76427.52,285.7,-0.23748,0.00023,10.12184]
[1779206124215,40.37,76428.46,285.7,-0.23723,0.00023,10.11615]
[1779206129250,40.36,76422.02,285.7,-0.23871,0.00023,10.14981]
[1779206130220,40.36,76422.02,285.7,-0.23871,0.00023,10.14981]
[1779206130257,40.36,76414.56,285.7,-0.24045,0.00024,10.18928]
[1779206130346,40.36,76414.56,285.7,-0.24045,0.00024,10.18928]
[1779206130476,40.36,76414.56,285.7,-0.24045,0.00024,10.18928]
[1779206131116,40.36,76414.56,285.7,-0.24045,0.00024,10.18928]
[1779206131265,40.36,76408.68,285.7,-0.24173,0.00024,10.21244]
[1779206132900,40.36,76407.98,285.7,-0.24188,0.00024,10.21598]
[1779206132996,40.36,76407.98,285.7,-0.24188,0.00024,10.21598]
[1779206134045,40.36,76405.45,285.7,-0.24248,0.00024,10.22918]
[1779206134709,40.36,76405.39,285.7,-0.24248,0.00024,10.22933]
[1779206135513,40.36,76405.53,285.7,-0.24244,0.00024,10.22842]
[1779206136048,40.36,76405.53,285.7,-0.24244,0.00024,10.22842]
[1779206136839,40.36,76405.36,285.7,-0.24247,0.00024,10.22914]
[1779206142342,40.35,76408.9,285.7,-0.24159,0.00024,10.20946]
[1779206142348,40.35,76408.9,285.7,-0.24159,0.00024,10.20946]
[1779206143473,40.35,76408.9,285.7,-0.24159,0.00024,10.2093]
[1779206143546,40.35,76408.9,285.7,-0.24159,0.00024,10.2093]
[1779206143903,40.35,76408.9,285.7,-0.24159,0.00024,10.2093]
[1779206145185,40.34,76410.68,285.7,-0.24116,0.00024,10.19974]
[1779206146672,40.34,76417.97,285.7,-0.23944,0.00024,10.16093]
[1779206146976,40.34,76417.97,285.7,-0.23944,0.00024,10.16093]
[1779206147011,40.34,76417.97,285.7,-0.23944,0.00024,10.16093]
[1779206147311,40.34,76418.2,285.7,-0.23937,0.00024,10.1595]
[1779206148556,40.34,76420.45,285.7,-0.23884,0.00023,10.14737]
[1779206149846,40.34,76420.09,285.7,-0.23892,0.00023,10.14929]
[1779206151584,40.34,76421.25,285.7,-0.23864,0.00023,10.1428]
[1779206156827,40.33,76420.15,285.7,-0.23886,0.00023,10.14774]
[1779206159538,40.33,76419.97,285.7,-0.23888,0.00023,10.14822]
[1779206160850,40.33,76420.09,285.7,-0.23884,0.00023,10.14743]
[1779206161910,40.32,76415.74,285.7,-0.23985,0.00024,10.17024]
[1779206164560,40.32,76412.07,285.7,-0.24071,0.00024,10.18953]
[1779206170252,40.31,76417.83,285.7,-0.23931,0.00024,10.15803]
[1779206174961,40.31,76415.52,285.7,-0.23982,0.00024,10.16949]
[1779206174987,40.31,76415.52,285.7,-0.23982,0.00024,10.16949]
[1779206174994,40.31,76415.52,285.7,-0.23982,0.00024,10.16949]
[1779206174999,40.31,76415.52,285.7,-0.23982,0.00024,10.16949]
[1779206175143,40.31,76415.52,285.7,-0.23982,0.00024,10.16949]
[1779206175218,40.31,76415.52,285.7,-0.23982,0.00024,10.16949]
[1779206175290,40.31,76415.52,285.7,-0.23982,0.00024,10.16949]
[1779206175350,40.31,76415.52,285.7,-0.23982,0.00024,10.16949]
[1779206175290,40.3,76415.16,285.7,-0.23989,0.00024,10.17106]
[1779206175571,40.3,76415.16,285.7,-0.23989,0.00024,10.17106]
[1779206175705,40.3,76415.16,285.7,-0.23989,0.00024,10.17106]
[1779206176204,40.3,76409.98,285.7,-0.24111,0.00024,10.19845]
[1779206177872,40.3,76407.52,285.7,-0.24168,0.00024,10.21134]
[1779206179758,40.3,76403.26,285.7,-0.24268,0.00024,10.23356]
[1779206182042,40.3,76403.35,285.7,-0.24264,0.00024,10.23273]
[1779206187888,40.29,76405.18,285.7,-0.24217,0.00024,10.22224]
[1779206188750,40.29,76404.58,285.7,-0.2423,0.00024,10.22509]
[1779206189111,40.29,76404.58,285.7,-0.2423,0.00024,10.22509]
[1779206189732,40.29,76402.37,285.7,-0.24282,0.00024,10.2366]
[1779206189752,40.29,76402.37,285.7,-0.24282,0.00024,10.2366]
[1779206189898,40.29,76402.37,285.7,-0.24282,0.00024,10.2366]
[1779206189901,40.29,76402.37,285.7,-0.24282,0.00024,10.2366]
[1779206190102,40.29,76402.37,285.7,-0.24282,0.00024,10.2366]
[1779206190448,40.28,76402.93,285.7,-0.24268,0.00024,10.23347]
[1779206191125,40.28,76413.29,285.7,-0.24011,0.00024,10.17055]
[1779206191934,40.28,76413.29,285.7,-0.24011,0.00024,10.17055]
[1779206192293,40.28,76416.6,285.7,-0.23932,0.00024,10.15283]
[1779206197728,40.28,76415.73,285.7,-0.2395,0.00024,10.1568]
[1779206200016,40.27,76416.24,285.7,-0.23936,0.00024,10.15359]
[1779206200319,40.27,76416.24,285.7,-0.23936,0.00024,10.15359]
[1779206205789,40.26,76420.24,285.7,-0.23837,0.00024,10.13124]
[1779206208810,40.26,76425.51,285.7,-0.23712,0.00023,10.10268]
[1779206212429,40.26,76424.58,285.7,-0.23732,0.00023,10.10735]
[1779206217873,40.25,76427.16,285.7,-0.2367,0.00023,10.09299]
[1779206221954,40.25,76427.24,285.7,-0.23667,0.00023,10.09234]
[1779206223115,40.25,76431.81,285.7,-0.23559,0.00023,10.06766]
[1779206228950,40.25,76433.25,285.7,-0.23524,0.00023,10.05963]
[1779206230965,40.25,76438.86,285.7,-0.23393,0.00023,10.02934]
[1779206236072,40.25,76439.41,285.7,-0.23381,0.00023,10.02639]
[1779206238157,40.25,76439.62,285.7,-0.23376,0.00023,10.02528]
[1779206243924,40.25,76441.32,285.7,-0.23337,0.00023,10.0162]
[1779206247077,40.25,76446.12,285.7,-0.23226,0.00023,9.99036]
[1779206251209,40.25,76452.65,285.7,-0.23064,0.00023,9.94724]
[1779206254125,40.26,76458.73,285.7,-0.22926,0.00023,9.91445]
[1779206254826,40.26,76458.73,285.7,-0.22926,0.00023,9.91445]
[1779206259301,40.26,76453.15,285.7,-0.23056,0.00023,9.94527]
[1779206265048,40.26,76456.06,285.7,-0.22992,0.00023,9.93007]
[1779206270242,40.27,76457.73,285.7,-0.22956,0.00023,9.92165]
[1779206273130,40.27,76457.94,285.7,-0.22952,0.00023,9.92074]
[1779206274263,40.27,76456.9,285.7,-0.22976,0.00023,9.92651]
[1779206274270,40.27,76456.92,285.7,-0.22976,0.00023,9.92649]
[1779206279306,40.27,76457.6,285.7,-0.22961,0.00023,9.92277]
[1779206284341,40.27,76456.0,285.7,-0.22997,0.00023,9.9315]
[1779206289377,40.27,76456.68,285.7,-0.22982,0.00023,9.92779]
[1779206292786,40.27,76453.31,285.7,-0.23059,0.00023,9.94611]
[1779206293408,40.27,76452.99,285.7,-0.23067,0.00023,9.94785]
[1779206298443,40.27,76454.46,285.7,-0.23034,0.00023,9.94013]
[1779206299068,40.27,76454.46,285.7,-0.23034,0.00023,9.94013]
[1779206301012,40.28,76454.28,285.7,-0.23039,0.00023,9.94124]
[1779206301463,40.28,76455.19,285.7,-0.23018,0.00023,9.93636]
[1779206306499,40.28,76453.28,285.7,-0.23062,0.00023,9.94668]
[1779206311534,40.27,76453.89,285.7,-0.23036,0.00023,9.93536]
[1779206315829,40.27,76452.53,285.7,-0.23067,0.00023,9.94271]
[1779206317249,40.27,76451.51,285.7,-0.23091,0.00023,9.94821]
[1779206317337,40.27,76451.51,285.7,-0.23091,0.00023,9.94821]
[1779206317342,40.27,76450.36,285.7,-0.23117,0.00023,9.95442]
[1779206318282,40.27,76438.58,285.7,-0.2339,0.00023,10.01814]
[1779206323365,40.27,76437.45,285.7,-0.23416,0.00023,10.02408]
[1779206328653,40.27,76439.84,285.7,-0.2336,0.00023,10.0111]
[1779206333688,40.27,76439.26,285.7,-0.23373,0.00023,10.01419]
[1779206338725,40.27,76436.06,285.7,-0.23448,0.00023,10.03138]
[1779206345157,40.27,76440.98,285.7,-0.23332,0.00023,10.00466]
[1779206351343,40.27,76441.34,285.7,-0.23324,0.00023,10.00274]
[1779206351427,40.27,76441.34,285.7,-0.23324,0.00023,10.00274]
[1779206351522,40.27,76441.75,285.7,-0.23315,0.00023,10.00054]
[1779206355845,40.27,76436.81,285.7,-0.23428,0.00023,10.02684]
[1779206361110,40.26,76438.34,285.7,-0.2339,0.00023,10.018]
[1779206363612,40.26,76432.19,285.7,-0.23532,0.00023,10.05088]
[1779206370567,40.25,76435.8,285.7,-0.23443,0.00023,10.03035]
[1779206373030,40.25,76437.52,285.7,-0.2339,0.00023,10.01273]
[1779206373529,40.25,76437.52,285.7,-0.2339,0.00023,10.01273]
[1779206374515,40.25,76441.24,285.7,-0.23303,0.00023,9.9925]
[1779206374716,40.25,76443.35,285.7,-0.23253,0.00023,9.98091]
[1779206375089,40.25,76443.35,285.7,-0.23253,0.00023,9.98091]
[1779206375126,40.25,76442.85,285.7,-0.23264,0.00023,9.98352]
[1779206376040,40.25,76442.85,285.7,-0.23264,0.00023,9.98352]
[1779206382029,40.23,76442.92,285.7,-0.23256,0.00023,9.98151]
[1779206388070,40.22,76441.93,285.7,-0.23273,0.00023,9.98542]
[1779206393106,40.21,76445.52,285.7,-0.23185,0.00023,9.96482]
[1779206393684,40.21,76445.52,285.7,-0.23185,0.00023,9.96482]
[1779206395900,40.21,76450.48,285.7,-0.23068,0.00023,9.93742]
[1779206397825,40.21,76453.94,285.7,-0.22986,0.00023,9.91818]
[1779206398061,40.21,76453.94,285.7,-0.22986,0.00023,9.91818]
[1779206398791,40.2,76454.42,285.7,-0.22974,0.00023,9.91538]
[1779206398989,40.2,76454.42,285.7,-0.22974,0.00023,9.91538]
[1779206400600,40.2,76454.61,285.7,-0.2297,0.00023,9.91426]
[1779206400788,40.2,76456.73,285.7,-0.2292,0.00023,9.90251]
[1779206400816,40.2,76456.73,285.7,-0.2292,0.00023,9.90251]
[1779206401003,40.2,76456.73,285.7,-0.2292,0.00023,9.90251]
[1779206401011,40.2,76456.73,285.7,-0.2292,0.00023,9.90251]
[1779206401235,40.2,76456.73,285.7,-0.2292,0.00023,9.90251]
[1779206401593,40.2,76464.94,285.7,-0.2273,0.00023,9.85741]
[1779206401888,40.2,76464.94,285.7,-0.2273,0.00023,9.85741]
[1779206404721,40.2,76466.05,285.7,-0.22703,0.00023,9.85097]
[1779206405154,40.2,76466.05,285.7,-0.22703,0.00023,9.85097]
[1779206405191,40.2,76466.92,285.7,-0.22682,0.00023,9.84594]
[1779206405814,40.2,76466.92,285.7,-0.22682,0.00023,9.84594]
[1779206406085,40.2,76466.92,285.7,-0.22682,0.00023,9.84594]
[1779206406087,40.2,76466.92,285.7,-0.22682,0.00023,9.84594]
[1779206406198,40.19,76471.25,285.7,-0.22582,0.00023,9.82191]
[1779206411233,40.19,76472.01,285.7,-0.2256,0.00023,9.81664]
[1779206416269,40.18,76469.45,285.7,-0.22614,0.00023,9.82959]
[1779206421304,40.17,76470.52,285.7,-0.22585,0.00023,9.82253]
[1779206426339,40.16,76470.21,285.7,-0.22587,0.00023,9.82306]
[1779206428752,40.16,76470.48,285.7,-0.22579,0.00023,9.82109]
[1779206428759,40.16,76470.48,285.7,-0.22579,0.00023,9.82109]
[1779206431707,40.15,76470.04,285.7,-0.22575,0.00023,9.81485]
[1779206433800,40.15,76470.79,285.7,-0.22556,0.00023,9.81025]
[1779206437702,40.14,76468.42,285.7,-0.22606,0.00023,9.82232]
[1779206442864,40.13,76466.92,285.7,-0.22634,0.00023,9.82892]
[1779206447866,40.12,76465.57,285.7,-0.22658,0.00023,9.83466]
[1779206453528,40.1,76468.18,285.7,-0.22589,0.00023,9.81822]
[1779206458563,40.09,76468.32,285.7,-0.2258,0.00023,9.8158]
[1779206460214,40.09,76468.05,285.7,-0.22584,0.00023,9.81696]
[1779206462628,40.08,76473.59,285.7,-0.22453,0.00023,9.78537]
[1779206463598,40.08,76486.94,285.7,-0.22149,0.00023,9.71133]
[1779206468489,40.07,76490.17,285.7,-0.2207,0.00023,9.69194]
[1779206468591,40.07,76490.17,285.7,-0.22069,0.00023,9.69169]
[1779206468831,40.07,76490.17,285.7,-0.22069,0.00023,9.69169]
[1779206469584,40.07,76502.23,285.7,-0.21796,0.00022,9.62402]
[1779206469730,40.07,76502.23,285.7,-0.21796,0.00022,9.62402]
[1779206470590,40.06,76508.99,285.7,-0.21643,0.00022,9.5858]
[1779206473651,40.06,76503.36,285.7,-0.21766,0.00022,9.61647]
[1779206476653,40.05,76500.76,285.7,-0.21823,0.00023,9.63063]
[1779206477491,40.05,76501.0,285.7,-0.21814,0.00023,9.62847]
[1779206477588,40.05,76495.08,285.7,-0.21946,0.00023,9.66125]
[1779206477853,40.05,76495.08,285.7,-0.21946,0.00023,9.66125]
[1779206478901,40.04,76492.97,285.7,-0.21993,0.00023,9.67285]
[1779206479560,40.04,76492.97,285.7,-0.21993,0.00023,9.67285]
[1779206479636,40.04,76492.97,285.7,-0.21993,0.00023,9.67285]
[1779206479679,40.04,76492.97,285.7,-0.21993,0.00023,9.67285]
[1779206479614,40.04,76488.41,285.7,-0.22096,0.00023,9.69808]
[1779206480093,40.04,76488.41,285.7,-0.22096,0.00023,9.69808]
[1779206480523,40.04,76488.41,285.7,-0.22096,0.00023,9.69808]
[1779206480578,40.04,76488.41,285.7,-0.22096,0.00023,9.69808]
[1779206481722,40.04,76492.58,285.7,-0.22,0.00023,9.67461]
[1779206482104,40.04,76492.58,285.7,-0.22,0.00023,9.67461]
[1779206482162,40.04,76497.71,285.7,-0.21883,0.00023,9.6456]
[1779206486963,40.03,76497.72,285.7,-0.21879,0.00023,9.64468]
[1779206487064,40.03,76497.72,285.7,-0.21879,0.00023,9.64447]
[1779206491830,40.02,76497.95,285.7,-0.21857,0.00023,9.63394]
[1779206492704,40.02,76497.95,285.7,-0.21857,0.00023,9.63394]
[1779206492886,40.02,76497.9,285.7,-0.21857,0.00023,9.63392]
[1779206494949,40.02,76497.12,285.7,-0.21871,0.00023,9.63745]
[1779206495125,40.01,76502.2,285.7,-0.21755,0.00023,9.60855]
[1779206496499,40.01,76502.2,285.7,-0.21755,0.00023,9.60855]
[1779206498302,40.01,76509.27,285.7,-0.21595,0.00022,9.56841]
[1779206501333,40.0,76519.76,285.7,-0.21354,0.00022,9.50752]
[1779206506140,39.99,76516.72,285.7,-0.21418,0.00022,9.52392]
[1779206506168,39.99,76516.72,285.7,-0.21418,0.00022,9.52392]
[1779206506330,39.99,76515.96,285.7,-0.21433,0.00022,9.52767]
[1779206506987,39.99,76509.25,285.7,-0.21583,0.00022,9.56552]
[1779206507992,39.99,76503.47,285.7,-0.21712,0.00022,9.59788]
[1779206511398,39.98,76498.5,285.7,-0.21821,0.00023,9.62485]
[1779206512512,39.98,76493.81,285.7,-0.21926,0.00023,9.65093]
[1779206518064,39.97,76492.2,285.7,-0.21957,0.00023,9.65869]
[1779206521823,39.96,76491.4,285.7,-0.21971,0.00023,9.66214]
[1779206527127,39.95,76498.67,285.7,-0.21801,0.00023,9.61973]
[1779206531417,39.94,76505.12,285.7,-0.21651,0.00022,9.58236]
[1779206532250,39.94,76505.12,285.7,-0.21651,0.00022,9.58236]
[1779206532349,39.94,76505.12,285.7,-0.21651,0.00022,9.58236]
[1779206532418,39.94,76509.73,285.7,-0.21546,0.00022,9.55612]
[1779206533598,39.94,76515.02,285.7,-0.21427,0.00022,9.5259]
[1779206539212,39.93,76518.02,285.7,-0.21353,0.00022,9.50721]
[1779206543273,39.92,76519.54,285.7,-0.21316,0.00022,9.49778]
[1779206549283,39.91,76521.54,285.7,-0.21264,0.00022,9.48457]
[1779206554670,39.9,76519.09,285.7,-0.21303,0.00022,9.48935]
[1779206561367,39.89,76513.87,285.7,-0.2141,0.00022,9.51654]
[1779206562374,39.88,76509.38,285.7,-0.2151,0.00022,9.54165]
[1779206565395,39.88,76504.87,285.7,-0.21607,0.00023,9.56614]
[1779206565891,39.88,76504.87,285.7,-0.21607,0.00023,9.56614]
[1779206566402,39.88,76504.59,285.7,-0.21613,0.00023,9.56749]
[1779206569398,39.87,76504.41,285.7,-0.21615,0.00023,9.56806]
[1779206570447,39.87,76501.72,285.7,-0.21675,0.00023,9.58302]
[1779206570490,39.87,76496.81,285.7,-0.21785,0.00023,9.61046]
[1779206571740,39.87,76492.14,285.7,-0.2189,0.00023,9.63652]
[1779206572510,39.87,76492.14,285.7,-0.2189,0.00023,9.63652]
[1779206572523,39.87,76492.14,285.7,-0.2189,0.00023,9.63652]
[1779206572717,39.87,76492.14,285.7,-0.2189,0.00023,9.63652]
[1779206572802,39.87,76492.39,285.7,-0.21883,0.00023,9.63488]
[1779206575716,39.86,76497.45,285.7,-0.21766,0.00023,9.60589]
[1779206581507,39.85,76502.63,285.7,-0.21643,0.00023,9.57503]
[1779206582450,39.85,76502.63,285.7,-0.21643,0.00023,9.57503]
[1779206582514,39.85,76504.84,285.7,-0.21592,0.00023,9.56232]
[1779206583834,39.85,76505.82,285.7,-0.21569,0.00023,9.55645]
[1779206584528,39.85,76503.56,285.7,-0.21619,0.00023,9.56902]
[1779206585464,39.85,76503.56,285.7,-0.21619,0.00023,9.56902]
[1779206585535,39.84,76498.63,285.7,-0.2173,0.00023,9.59663]
[1779206586181,39.84,76498.63,285.7,-0.2173,0.00023,9.59663]
[1779206589588,39.84,76494.2,285.7,-0.21827,0.00023,9.6208]
[1779206595373,39.83,76497.03,285.7,-0.21756,0.00023,9.60328]
[1779206595479,39.83,76497.03,285.7,-0.21756,0.00023,9.60328]
[1779206597121,39.82,76497.53,285.7,-0.21743,0.00023,9.59994]
[1779206597210,39.82,76497.53,285.7,-0.21743,0.00023,9.59994]
[1779206598626,39.82,76505.99,285.7,-0.2155,0.00023,9.55163]
[1779206602088,39.82,76508.61,285.7,-0.21489,0.00022,9.53621]
[1779206602653,39.82,76508.76,285.7,-0.21485,0.00022,9.53517]
[1779206604604,39.81,76508.23,285.7,-0.21496,0.00022,9.53787]
[1779206609706,39.8,76511.83,285.7,-0.21408,0.00022,9.51568]
[1779206612728,39.8,76516.01,285.7,-0.21299,0.00022,9.48309]
[1779206614824,39.79,76514.06,285.7,-0.21342,0.00022,9.49393]
[1779206614743,39.79,76509.11,285.7,-0.21452,0.00022,9.52178]
[1779206615750,39.79,76504.62,285.7,-0.21553,0.00023,9.54707]
[1779206619778,39.79,76497.67,285.7,-0.21706,0.00023,9.58559]
[1779206624813,39.78,76495.08,285.7,-0.2176,0.00023,9.59895]
[1779206629848,39.77,76495.16,285.7,-0.21753,0.00023,9.59721]
[1779206631690,39.77,76495.16,285.7,-0.21753,0.00023,9.59721]
[1779206633518,39.76,76490.35,285.7,-0.21858,0.00023,9.62325]
[1779206638910,39.75,76490.76,285.7,-0.21843,0.00023,9.61948]
[1779206640622,39.75,76490.76,285.7,-0.21843,0.00023,9.61948]
[1779206640804,39.75,76490.81,285.7,-0.2184,0.00023,9.61861]
[1779206640925,39.75,76485.87,285.7,-0.21952,0.00023,9.64646]
[1779206642507,39.74,76481.26,285.7,-0.22056,0.00023,9.67196]
[1779206646762,39.74,76474.38,285.7,-0.22209,0.00023,9.70956]
[1779206652015,39.73,76473.51,285.7,-0.22225,0.00023,9.71333]
[1779206657284,39.72,76473.58,285.7,-0.2222,0.00023,9.71205]
[1779206657793,39.72,76473.58,285.7,-0.2222,0.00023,9.71205]
[1779206657857,39.72,76473.01,285.7,-0.22231,0.00023,9.71481]
[1779206662907,39.71,76473.16,285.7,-0.22221,0.00023,9.71242]
[1779206667499,39.69,76473.09,285.7,-0.22215,0.00023,9.71088]
[1779206667528,39.69,76473.09,285.7,-0.22215,0.00023,9.71088]
[1779206671470,39.69,76473.27,285.7,-0.22207,0.00023,9.70873]
[1779206672903,39.68,76476.77,285.7,-0.22111,0.00023,9.68031]
[1779206675829,39.65,76479.01,285.7,-0.22043,0.00023,9.66334]
[1779206675872,39.65,76479.16,285.7,-0.22038,0.00023,9.66217]
[1779206677717,39.65,76478.95,285.7,-0.22043,0.00023,9.66335]
[1779206677810,39.64,76478.9,285.7,-0.22042,0.00023,9.66321]
[1779206678684,39.64,76478.9,285.7,-0.22042,0.00023,9.66321]
[1779206678786,39.64,76478.83,285.7,-0.22042,0.00023,9.66327]
[1779206679021,39.64,76478.83,285.7,-0.22042,0.00023,9.66327]
[1779206679305,39.64,76479.73,285.7,-0.2202,0.00023,9.65787]
[1779206684808,39.63,76480.15,285.7,-0.22006,0.00023,9.65426]
[1779206689879,39.62,76481.59,285.7,-0.21967,0.00023,9.64458]
[1779206693671,39.61,76481.17,285.7,-0.21972,0.00023,9.64572]
[1779206695309,39.6,76476.24,285.7,-0.22081,0.00023,9.67261]
[1779206697323,39.6,76470.5,285.7,-0.2221,0.00023,9.70426]
[1779206699340,39.57,76469.06,285.7,-0.22229,0.00023,9.70871]
[1779206699493,39.55,76469.16,285.7,-0.22212,0.00023,9.70447]
[1779206700184,39.55,76469.16,285.7,-0.22212,0.00023,9.70447]
[1779206700583,39.55,76469.18,285.7,-0.2221,0.00023,9.70408]
[1779206704208,39.51,76469.23,285.7,-0.22189,0.00023,9.69885]
[1779206704262,39.51,76469.23,285.7,-0.22189,0.00023,9.69885]
[1779206704448,39.51,76469.23,285.7,-0.22189,0.00023,9.69885]
[1779206706861,39.45,76466.33,285.8,-0.22224,0.00023,9.70713]
[1779206706864,39.45,76466.33,286.7,-0.22224,0.00023,9.70713]
[1779206706878,39.45,76466.33,286.7,-0.22224,0.00023,9.70713]
[1779206706930,39.42,76466.18,286.7,-0.22211,0.00023,9.70393]
[1779206707278,39.42,76466.18,286.7,-0.22211,0.00023,9.70393]
[1779206707796,39.42,76452.6,286.7,-0.22526,0.00023,9.78015]
[1779206710535,39.42,76450.98,286.7,-0.22561,0.00023,9.78857]
[1779206710805,39.42,76450.98,286.7,-0.22561,0.00023,9.78857]
[1779206714664,39.41,76451.13,286.7,-0.22552,0.00023,9.78635]
[1779206714686,39.4,76451.13,286.7,-0.22551,0.00023,9.78601]
[1779206716639,39.4,76451.02,286.7,-0.22552,0.00023,9.78637]
[1779206717181,39.4,76452.49,286.7,-0.22517,0.00023,9.77786]
[1779206717448,39.4,76452.49,286.7,-0.22517,0.00023,9.77786]
[1779206717463,39.4,76459.1,286.7,-0.22362,0.00023,9.74041]
[1779206718708,39.4,76459.1,286.7,-0.22362,0.00023,9.74041]
[1779206718942,39.4,76461.88,286.7,-0.22296,0.00023,9.72443]
[1779206723507,39.39,76452.77,286.7,-0.22505,0.00023,9.77497]
[1779206724793,39.39,76452.77,286.7,-0.22505,0.00023,9.77497]
[1779206724796,39.39,76452.77,286.7,-0.22505,0.00023,9.77497]
[1779206724798,39.39,76452.77,286.7,-0.22505,0.00023,9.77497]
[1779206724895,39.39,76453.85,286.7,-0.22479,0.00023,9.7687]
[1779206725805,39.39,76448.5,286.7,-0.22603,0.00023,9.79853]
[1779206726069,39.39,76448.5,286.7,-0.22603,0.00023,9.79853]
[1779206726528,39.39,76447.9,286.7,-0.22617,0.00023,9.80176]
[1779206728603,39.39,76445.34,286.7,-0.22676,0.00023,9.81596]
[1779206728740,39.39,76445.34,286.7,-0.22676,0.00023,9.81596]
[1779206728911,39.39,76435.13,286.7,-0.22916,0.00024,9.87288]
[1779206729703,39.38,76430.05,286.7,-0.23035,0.00024,9.90096]
[1779206735591,39.37,76427.07,286.7,-0.23088,0.00024,9.9081]
[1779206738376,39.37,76426.63,286.7,-0.23096,0.00024,9.91005]
[1779206743647,39.36,76422.28,286.7,-0.23193,0.00024,9.93264]
[1779206744334,39.36,76422.28,286.7,-0.23193,0.00024,9.93264]
[1779206744388,39.36,76422.28,286.7,-0.23193,0.00024,9.93264]
[1779206744728,39.36,76422.28,286.7,-0.23193,0.00024,9.93264]
[1779206744746,39.36,76422.28,286.7,-0.23193,0.00024,9.93264]
[1779206744765,39.36,76422.28,286.7,-0.23193,0.00024,9.93264]
[1779206744769,39.36,76422.28,286.7,-0.23193,0.00024,9.93264]
[1779206744925,39.35,76420.67,286.7,-0.2323,0.00024,9.9413]
[1779206745661,39.35,76414.41,286.7,-0.2338,0.00024,9.97588]
[1779206747987,39.35,76405.49,286.7,-0.23593,0.00024,10.02484]
[1779206748868,39.35,76399.01,286.7,-0.23748,0.00024,10.06025]
[1779206753915,39.35,76401.58,286.7,-0.23682,0.00024,10.04534]
[1779206753943,39.34,76410.35,286.7,-0.23471,0.00024,9.9969]
[1779206754727,39.34,76415.01,286.7,-0.23359,0.00024,9.97103]
[1779206756099,39.34,76416.05,286.7,-0.23333,0.00024,9.96517]
[1779206756732,39.34,76416.05,286.7,-0.23333,0.00024,9.96517]
[1779206757114,39.34,76415.51,286.7,-0.23345,0.00024,9.96795]
[1779206757682,39.34,76415.51,286.7,-0.23345,0.00024,9.96795]
[1779206760880,39.34,76415.22,286.7,-0.23351,0.00024,9.96913]
[1779206760901,39.34,76415.22,286.7,-0.23351,0.00024,9.96913]
[1779206760967,39.34,76410.2,286.7,-0.2347,0.00024,9.99675]
[1779206761776,39.34,76403.92,286.7,-0.23621,0.00024,10.0312]
[1779206763914,39.33,76403.27,286.7,-0.23635,0.00024,10.03459]
[1779206763917,39.33,76403.27,286.7,-0.23635,0.00024,10.03459]
[1779206764253,39.33,76402.74,286.7,-0.23647,0.00024,10.03732]
[1779206768912,39.33,76406.11,286.7,-0.23563,0.00024,10.01803]
[1779206768953,39.33,76406.11,286.7,-0.23563,0.00024,10.01803]
[1779206769819,39.33,76405.19,286.7,-0.23585,0.00024,10.02293]
[1779206770661,39.32,76407.59,286.7,-0.23526,0.00024,10.00953]
[1779206770662,39.32,76407.59,286.7,-0.23526,0.00024,10.00953]
[1779206775592,39.28,76411.43,286.7,-0.23411,0.00024,9.98299]
[1779206775876,39.27,76411.54,286.7,-0.23399,0.00024,9.98021]
[1779206777669,39.25,76412.18,286.7,-0.23374,0.00024,9.97433]
[1779206777923,39.25,76412.18,286.7,-0.23374,0.00024,9.97433]
[1779206778469,39.23,76415.86,286.7,-0.23276,0.00024,9.95164]
[1779206778901,39.23,76415.86,286.7,-0.23276,0.00024,9.95164]
[1779206780189,39.23,76417.88,286.7,-0.23226,0.00024,9.94001]
[1779206780297,39.23,76417.88,286.7,-0.23226,0.00024,9.94001]
[1779206780298,39.23,76417.88,286.7,-0.23226,0.00024,9.94001]
[1779206782342,39.23,76418.31,286.7,-0.23215,0.00024,9.93723]
[1779206783769,39.22,76417.27,286.7,-0.23239,0.00024,9.94282]
[1779206783771,39.22,76417.27,286.7,-0.23239,0.00024,9.94282]
[1779206783791,39.22,76417.27,286.7,-0.23239,0.00024,9.94282]
[1779206783793,39.22,76417.27,286.7,-0.23239,0.00024,9.94282]
[1779206787380,39.22,76417.7,286.7,-0.23225,0.00024,9.9396]
[1779206787420,39.22,76417.7,286.7,-0.23225,0.00024,9.9396]
[1779206787448,39.22,76417.7,286.7,-0.23225,0.00024,9.9396]
[1779206788703,39.22,76420.09,286.7,-0.23167,0.00024,9.9261]
[1779206788913,39.22,76420.09,286.7,-0.23167,0.00024,9.9261]
[1779206788967,39.21,76421.37,286.7,-0.23136,0.00024,9.91878]
[1779206792994,39.21,76427.14,286.7,-0.22983,0.00024,9.8777]
[1779206793452,39.21,76427.14,286.7,-0.22983,0.00024,9.8777]
[1779206794958,39.21,76424.36,286.7,-0.23048,0.00024,9.89305]
[1779206794961,39.21,76424.36,286.7,-0.23048,0.00024,9.89305]
[1779206795011,39.2,76421.68,286.7,-0.23111,0.00024,9.90781]
[1779206799068,39.2,76421.19,286.7,-0.2312,0.00024,9.90991]
[1779206799191,39.2,76421.19,286.7,-0.2312,0.00024,9.90991]
[1779206800046,39.2,76421.13,286.7,-0.23121,0.00024,9.91003]
[1779206802430,39.2,76421.22,286.7,-0.23118,0.00024,9.90931]
[1779206802651,39.2,76421.22,286.7,-0.23118,0.00024,9.90931]
[1779206804011,39.19,76419.19,286.7,-0.23165,0.00024,9.9202]
[1779206804074,39.19,76424.52,286.7,-0.23036,0.00024,9.89022]
[1779206807295,39.19,76424.12,286.7,-0.23044,0.00024,9.89189]
[1779206807298,39.19,76424.12,286.7,-0.23044,0.00024,9.89189]
[1779206807397,39.19,76419.79,286.7,-0.23146,0.00024,9.91586]
[1779206808460,39.19,76419.79,286.7,-0.23146,0.00024,9.91586]
[1779206808461,39.19,76419.79,286.7,-0.23146,0.00024,9.91586]
[1779206809368,39.18,76419.24,286.7,-0.23158,0.00024,9.91876]
[1779206809775,39.18,76419.24,286.7,-0.23158,0.00024,9.91876]
[1779206809904,39.18,76419.24,286.7,-0.23158,0.00024,9.91876]
[1779206810048,39.18,76419.24,286.7,-0.23158,0.00024,9.91876]
[1779206810899,39.18,76419.09,286.7,-0.23161,0.00024,9.91944]
[1779206810941,39.18,76419.09,286.7,-0.23161,0.00024,9.91944]
[1779206811037,39.18,76412.65,286.7,-0.23315,0.00024,9.9552]
[1779206811487,39.18,76412.65,286.7,-0.23315,0.00024,9.9552]
[1779206811556,39.18,76397.42,286.7,-0.23682,0.00024,10.03941]
[1779206812327,39.18,76397.42,286.7,-0.23682,0.00024,10.03941]
[1779206812948,39.18,76389.17,286.7,-0.23882,0.00024,10.08465]
[1779206818315,39.18,76390.51,286.7,-0.23846,0.00024,10.07663]
[1779206818728,39.18,76390.51,286.7,-0.23846,0.00024,10.07663]
[1779206818737,39.17,76391.35,286.7,-0.23825,0.00024,10.07189]
[1779206819332,39.17,76396.87,286.7,-0.23691,0.00024,10.04151]
[1779206820866,39.17,76401.66,286.7,-0.23574,0.00024,10.01475]
[1779206824958,39.17,76403.52,286.7,-0.23528,0.00024,10.00419]
[1779206826824,39.17,76406.09,286.7,-0.23464,0.00024,9.98959]
[1779206827063,39.17,76409.81,286.7,-0.23375,0.00024,9.96886]
[1779206828257,39.17,76409.32,286.7,-0.23385,0.00024,9.97138]
[1779206828359,39.17,76409.36,286.7,-0.23384,0.00024,9.97116]
[1779206830713,39.16,76408.98,286.7,-0.23393,0.00024,9.97317]
[1779206830814,39.16,76411.17,286.7,-0.2334,0.00024,9.96081]
[1779206835103,39.16,76411.07,286.7,-0.23339,0.00024,9.96062]
[1779206835682,39.16,76411.07,286.7,-0.23339,0.00024,9.96062]
[1779206835897,39.16,76411.97,286.7,-0.23317,0.00024,9.95544]
[1779206839002,39.15,76407.32,286.7,-0.23427,0.00024,9.98104]
[1779206841333,39.15,76402.73,286.7,-0.23537,0.00024,10.00625]
[1779206846368,39.15,76403.84,286.7,-0.23508,0.00024,9.99945]
[1779206850797,39.14,76406.08,286.7,-0.23452,0.00024,9.98665]
[1779206851065,39.14,76406.08,286.7,-0.23452,0.00024,9.98665]
[1779206850875,39.14,76406.39,286.7,-0.23443,0.00024,9.98469]
[1779206852508,39.14,76406.52,286.7,-0.23428,0.00024,9.97583]
[1779206852678,39.14,76406.52,286.7,-0.23428,0.00024,9.97583]
[1779206853655,39.14,76406.54,286.7,-0.23427,0.00024,9.97551]
[1779206854272,39.14,76409.04,286.7,-0.23366,0.00024,9.96141]
[1779206854966,39.14,76409.04,286.7,-0.23366,0.00024,9.96141]
[1779206854998,39.14,76415.89,286.7,-0.232,0.00024,9.92304]
[1779206855784,39.14,76415.89,286.7,-0.232,0.00024,9.92304]
[1779206856921,39.13,76424.36,286.7,-0.22996,0.00024,9.87536]
[1779206859671,39.13,76428.16,286.7,-0.22905,0.00024,9.85381]
[1779206859744,39.13,76428.16,286.7,-0.22905,0.00024,9.85381]
[1779206859936,39.13,76428.15,286.7,-0.22905,0.00024,9.85377]
[1779206860468,39.13,76432.6,286.7,-0.22798,0.00024,9.82858]
[1779206861900,39.13,76432.6,286.7,-0.22798,0.00024,9.82858]
[1779206864218,39.13,76437.09,286.7,-0.2269,0.00024,9.8029]
[1779206864383,39.13,76437.09,286.7,-0.2269,0.00024,9.8029]
[1779206864385,39.13,76437.09,286.7,-0.2269,0.00024,9.8029]
[1779206864496,39.13,76437.29,286.7,-0.22685,0.00024,9.80166]
[1779206866452,39.12,76437.62,286.7,-0.22676,0.00024,9.79959]
[1779206866455,39.12,76437.62,286.7,-0.22676,0.00024,9.79959]
[1779206867255,39.12,76439.43,286.7,-0.22632,0.00024,9.78916]
[1779206867914,39.12,76439.95,286.7,-0.2262,0.00024,9.78613]
[1779206869111,39.12,76439.95,286.7,-0.2262,0.00024,9.78613]
[1779206869972,39.12,76442.95,286.7,-0.22548,0.00024,9.7689]
[1779206870655,39.12,76442.95,286.7,-0.22548,0.00024,9.7689]
[1779206873716,39.12,76444.86,286.7,-0.22501,0.00024,9.75761]
[1779206874274,39.12,76444.98,286.7,-0.22497,0.00024,9.75678]
[1779206874319,39.12,76444.98,286.7,-0.22497,0.00024,9.75678]
[1779206875019,39.12,76444.98,286.7,-0.22497,0.00024,9.75678]
[1779206875235,39.12,76445.21,286.7,-0.22491,0.00024,9.75533]
[1779206875259,39.12,76445.21,286.7,-0.22491,0.00024,9.75533]
[1779206875308,39.12,76445.21,286.7,-0.22491,0.00024,9.75533]
[1779206876059,39.11,76451.11,286.7,-0.22352,0.00023,9.72168]
[1779206877265,39.11,76453.07,286.7,-0.22305,0.00023,9.7104]
[1779206877587,39.11,76454.9,286.7,-0.22262,0.00023,9.6998]
[1779206878570,39.11,76454.9,286.7,-0.22262,0.00023,9.6998]
[1779206883628,39.1,76455.9,286.7,-0.22234,0.00023,9.6931]
[1779206889040,39.1,76460.08,286.7,-0.22135,0.00023,9.66881]
[1779206893220,39.09,76458.1,286.7,-0.22177,0.00023,9.6792]
[1779206893450,39.09,76458.1,286.7,-0.22177,0.00023,9.6792]
[1779206893627,39.09,76458.1,286.7,-0.22177,0.00023,9.6792]
[1779206893985,39.09,76452.17,286.7,-0.22316,0.00023,9.71283]
[1779206894896,39.09,76452.17,286.7,-0.22316,0.00023,9.71283]
[1779206895345,39.09,76452.89,286.7,-0.22298,0.00023,9.70854]
[1779206897467,39.09,76455.92,286.7,-0.22226,0.00023,9.69093]
[1779206897470,39.09,76455.92,286.7,-0.22226,0.00023,9.69093]
[1779206898265,39.09,76455.93,286.7,-0.22225,0.00023,9.6907]
[1779206898700,39.09,76455.93,286.7,-0.22225,0.00023,9.6907]
[1779206904653,39.08,76459.61,286.7,-0.22136,0.00023,9.66895]
[1779206904810,39.08,76459.61,286.7,-0.22136,0.00023,9.66895]
[1779206908267,39.08,76457.73,286.7,-0.22177,0.00023,9.67899]
[1779206908449,39.08,76457.73,286.7,-0.22177,0.00023,9.67899]
[1779206908803,39.08,76452.94,286.7,-0.22288,0.00023,9.70614]
[1779206909318,39.08,76452.94,286.7,-0.22288,0.00023,9.70614]
[1779206909320,39.08,76452.94,286.7,-0.22288,0.00023,9.70614]
[1779206911093,39.08,76453.46,286.7,-0.22275,0.00023,9.70299]
[1779206911094,39.08,76453.46,286.7,-0.22275,0.00023,9.70299]
[1779206915465,39.07,76453.36,286.7,-0.22262,0.00023,9.69464]
[1779206919675,39.06,76457.81,286.7,-0.22155,0.00023,9.66852]
[1779206924863,39.06,76458.82,286.7,-0.22128,0.00023,9.662]
[1779206925718,39.06,76456.62,286.7,-0.22179,0.00023,9.67442]
[1779206930959,39.05,76459.6,286.7,-0.22106,0.00023,9.65655]
[1779206936000,39.05,76461.08,286.7,-0.22069,0.00023,9.64742]
[1779206939021,39.05,76465.66,286.7,-0.21961,0.00023,9.62084]
[1779206944057,39.04,76466.36,286.7,-0.21943,0.00023,9.61638]
[1779206947553,39.04,76470.08,286.7,-0.21855,0.00023,9.59479]
[1779206948207,39.04,76474.87,286.7,-0.21744,0.00023,9.56717]
[1779206949093,39.04,76482.2,286.7,-0.21574,0.00023,9.52487]
[1779206949985,39.04,76482.2,286.7,-0.21574,0.00023,9.52487]
[1779206951268,39.04,76483.71,286.7,-0.2154,0.00023,9.51618]
[1779206951834,39.04,76483.71,286.7,-0.2154,0.00023,9.51618]
[1779206952114,39.04,76485.03,286.7,-0.21509,0.00023,9.50853]
[1779206956593,39.04,76480.99,286.7,-0.21601,0.00023,9.53153]
[1779206956829,39.04,76480.99,286.7,-0.21601,0.00023,9.53153]
[1779206957149,39.04,76482.73,286.7,-0.2156,0.00023,9.52135]
[1779206958067,39.04,76482.73,286.7,-0.2156,0.00023,9.52135]
[1779206958157,39.04,76483.23,286.7,-0.21548,0.00023,9.51823]
[1779206959224,39.04,76483.23,286.7,-0.21548,0.00023,9.51823]
[1779206960171,39.03,76483.16,286.7,-0.21548,0.00023,9.51828]
[1779206960537,39.03,76483.16,286.7,-0.21548,0.00023,9.51828]
[1779206960552,39.03,76483.16,286.7,-0.21548,0.00023,9.51828]
[1779206961033,39.03,76483.16,286.7,-0.21548,0.00023,9.51828]
[1779206961179,39.03,76482.98,286.7,-0.21551,0.00023,9.51909]
[1779206961648,39.03,76482.98,286.7,-0.21551,0.00023,9.51909]
[1779206962186,39.03,76481.88,286.7,-0.21576,0.00023,9.52532]
[1779206963682,39.03,76481.11,286.7,-0.21594,0.00023,9.52972]
[1779206963697,39.03,76481.11,286.7,-0.21594,0.00023,9.52972]
[1779206964200,39.03,76474.94,286.7,-0.21736,0.00023,9.56526]
[1779206964270,39.03,76474.94,286.7,-0.21736,0.00023,9.56526]
[1779206964620,39.03,76474.94,286.7,-0.21736,0.00023,9.56526]
[1779206964969,39.03,76474.94,286.7,-0.21736,0.00023,9.56526]
[1779206967624,39.03,76473.59,286.7,-0.21766,0.00023,9.5727]
[1779206967957,39.03,76473.59,286.7,-0.21766,0.00023,9.5727]
[1779206971297,39.03,76477.09,286.7,-0.21684,0.00023,9.55226]
[1779206971912,39.03,76477.09,286.7,-0.21684,0.00023,9.55226]
[1779206974745,39.02,76477.0,286.7,-0.21673,0.00023,9.54444]
[1779206975005,39.02,76477.0,286.7,-0.21673,0.00023,9.54444]
[1779206975007,39.02,76477.0,286.7,-0.21673,0.00023,9.54444]
[1779206975868,39.02,76476.7,286.7,-0.2168,0.00023,9.54609]
[1779206976086,39.02,76476.7,286.7,-0.2168,0.00023,9.54609]
[1779206976518,39.02,76477.28,286.7,-0.21666,0.00023,9.54268]
[1779206976777,39.02,76477.28,286.7,-0.21666,0.00023,9.54268]
[1779206976783,39.02,76477.28,286.7,-0.21666,0.00023,9.54268]
[1779206976828,39.02,76477.28,286.7,-0.21666,0.00023,9.54268]
[1779206976985,39.02,76477.28,286.7,-0.21666,0.00023,9.54268]
[1779206977051,39.02,76477.28,286.7,-0.21666,0.00023,9.54268]
[1779206977081,39.02,76477.28,286.7,-0.21666,0.00023,9.54268]
[1779206977133,39.02,76477.28,286.7,-0.21666,0.00023,9.54268]
[1779206977162,39.02,76477.28,286.7,-0.21666,0.00023,9.54268]
[1779206977187,39.02,76477.39,286.7,-0.21663,0.00023,9.54197]
[1779206977359,39.02,76477.39,286.7,-0.21663,0.00023,9.54197]
[1779206977864,39.02,76477.39,286.7,-0.21663,0.00023,9.54197]
[1779206977904,39.02,76477.39,286.7,-0.21663,0.00023,9.54197]
[1779206978196,39.02,76449.71,286.7,-0.22309,0.00024,9.70057]
[1779206978297,39.02,76449.71,286.7,-0.22309,0.00024,9.70057]
[1779206978479,39.02,76449.71,286.7,-0.22309,0.00024,9.70057]
[1779206978869,39.02,76449.71,286.7,-0.22309,0.00024,9.70057]
[1779206979027,39.02,76449.71,286.7,-0.22309,0.00024,9.70057]
[1779206979235,39.02,76440.8,286.7,-0.22519,0.00024,9.75117]
[1779206980430,39.02,76440.65,286.7,-0.22522,0.00024,9.75194]
[1779206981160,39.02,76440.65,286.7,-0.22522,0.00024,9.75194]
[1779206981215,39.02,76440.65,286.7,-0.22522,0.00024,9.75194]
[1779206981246,39.02,76440.65,286.7,-0.22522,0.00024,9.75194]
[1779206981188,39.02,76440.95,286.7,-0.22514,0.00024,9.75016]
[1779206981528,39.02,76440.95,286.7,-0.22514,0.00024,9.75016]
[1779206981776,39.02,76440.95,286.7,-0.22514,0.00024,9.75016]
[1779206981780,39.02,76440.95,286.7,-0.22514,0.00024,9.75016]
[1779206981831,39.02,76440.95,286.7,-0.22514,0.00024,9.75016]
[1779206981834,39.02,76440.95,286.7,-0.22514,0.00024,9.75016]
[1779206982066,39.02,76440.95,286.7,-0.22514,0.00024,9.75016]
[1779206982066,39.02,76440.95,286.7,-0.22514,0.00024,9.75016]
[1779206982310,39.02,76439.66,286.7,-0.22545,0.00024,9.75745]
[1779206982331,39.02,76439.66,286.7,-0.22545,0.00024,9.75745]
[1779206982621,39.02,76439.66,286.7,-0.22545,0.00024,9.75745]
[1779206982923,39.02,76439.66,286.7,-0.22545,0.00024,9.75745]
[1779206983107,39.02,76439.66,286.7,-0.22545,0.00024,9.75745]
[1779206983152,39.02,76439.66,286.7,-0.22545,0.00024,9.75745]
[1779206983217,39.02,76439.66,286.7,-0.22545,0.00024,9.75745]
[1779206983235,39.02,76413.8,286.7,-0.23161,0.00024,9.90312]
[1779206983897,39.02,76413.8,286.7,-0.23161,0.00024,9.90312]
[1779206984222,39.02,76392.94,286.7,-0.23666,0.00024,10.01926]
[1779206984952,39.02,76392.94,286.7,-0.23666,0.00024,10.01926]
[1779206985215,39.02,76392.94,286.7,-0.23666,0.00024,10.01926]
[1779206985250,39.02,76387.14,286.7,-0.23807,0.00024,10.05123]
[1779206985733,39.02,76387.14,286.7,-0.23807,0.00024,10.05123]
[1779206985750,39.02,76387.14,286.7,-0.23807,0.00024,10.05123]
[1779206985848,39.02,76387.14,286.7,-0.23807,0.00024,10.05123]
[1779206985943,39.02,76387.14,286.7,-0.23807,0.00024,10.05123]
[1779206985947,39.02,76387.14,286.7,-0.23807,0.00024,10.05123]
[1779206985974,39.02,76387.14,286.7,-0.23807,0.00024,10.05123]
[1779206986167,39.02,76387.14,286.7,-0.23807,0.00024,10.05123]
[1779206986204,39.02,76387.14,286.7,-0.23807,0.00024,10.05123]
[1779206986217,39.02,76386.81,286.7,-0.23815,0.00024,10.05296]
[1779206987079,39.02,76373.22,286.7,-0.24148,0.00025,10.12769]
[1779206987572,39.02,76373.22,286.7,-0.24148,0.00025,10.12769]
[1779206987985,39.02,76373.22,286.7,-0.24148,0.00025,10.12769]
[1779206987994,39.02,76373.22,286.7,-0.24148,0.00025,10.12769]
[1779206988091,39.02,76373.22,286.7,-0.24148,0.00025,10.12769]
[1779206988378,39.02,76369.4,286.7,-0.24242,0.00025,10.14857]
[1779206989216,39.02,76362.99,286.7,-0.244,0.00025,10.18347]
[1779206989861,39.02,76367.9,286.7,-0.24279,0.00025,10.15669]
[1779206991556,39.02,76367.56,286.7,-0.24287,0.00025,10.15852]
[1779206992093,39.01,76360.33,286.7,-0.24466,0.00025,10.19782]
[1779206993573,39.01,76358.88,286.7,-0.24501,0.00025,10.20562]
[1779206994032,39.01,76358.88,286.7,-0.24501,0.00025,10.20562]
[1779206994449,39.01,76355.02,286.7,-0.24597,0.00025,10.22645]
[1779206994978,39.01,76360.09,286.7,-0.2447,0.00025,10.19885]
[1779206995352,39.01,76360.09,286.7,-0.2447,0.00025,10.19885]
[1779206996449,39.01,76362.2,286.7,-0.24418,0.00025,10.1873]
[1779206999140,39.01,76358.71,286.7,-0.24504,0.00025,10.20621]
[1779206999249,39.01,76358.71,286.7,-0.24504,0.00025,10.20621]
[1779206999902,39.01,76358.04,286.7,-0.2452,0.00025,10.20972]
[1779207000229,39.01,76353.55,286.7,-0.24631,0.00025,10.23397]
[1779207001422,39.01,76352.03,286.7,-0.24669,0.00025,10.24208]
[1779207001425,39.01,76352.03,286.7,-0.24669,0.00025,10.24208]
[1779207001437,39.01,76352.03,286.7,-0.24669,0.00025,10.24208]
[1779207001978,39.01,76350.3,286.7,-0.24711,0.00025,10.25134]
[1779207002838,39.01,76350.3,286.7,-0.24711,0.00025,10.25134]
[1779207004330,39.01,76350.41,286.7,-0.24708,0.00025,10.25053]
[1779207004679,39.01,76350.41,286.7,-0.24708,0.00025,10.25053]
[1779207009020,39.0,76348.36,286.7,-0.24757,0.00025,10.26111]
[1779207009682,39.0,76349.36,286.7,-0.24731,0.00025,10.25559]
[1779207010064,39.0,76349.36,286.7,-0.24731,0.00025,10.25559]
[1779207010795,39.0,76350.41,286.7,-0.24705,0.00025,10.24988]
[1779207012465,39.0,76349.93,286.7,-0.24716,0.00025,10.25233]
[1779207012769,39.0,76349.93,286.7,-0.24716,0.00025,10.25233]
[1779207013091,39.0,76349.93,286.7,-0.24716,0.00025,10.25233]
[1779207013421,39.0,76352.79,286.7,-0.24644,0.00025,10.23675]
[1779207013620,39.0,76352.79,286.7,-0.24644,0.00025,10.23675]
[1779207014322,39.0,76354.25,286.7,-0.24607,0.00025,10.22875]
[1779207015819,39.0,76354.57,286.7,-0.24599,0.00025,10.22692]
[1779207019321,38.99,76355.52,286.7,-0.24574,0.00025,10.22138]
[1779207019372,38.99,76355.52,286.7,-0.24574,0.00025,10.22138]
[1779207019379,38.99,76355.52,286.7,-0.24574,0.00025,10.22138]
[1779207019433,38.99,76355.52,286.7,-0.24574,0.00025,10.22138]
[1779207020213,38.99,76358.32,286.7,-0.24504,0.00025,10.20609]
[1779207020441,38.99,76358.32,286.7,-0.24504,0.00025,10.20609]
[1779207020450,38.99,76358.32,286.7,-0.24504,0.00025,10.20609]
[1779207021448,38.99,76359.88,286.7,-0.24465,0.00025,10.19761]
[1779207021529,38.99,76359.88,286.7,-0.24465,0.00025,10.19761]
[1779207023776,38.99,76359.76,286.7,-0.24467,0.00025,10.19812]
[1779207023830,38.99,76357.92,286.7,-0.24513,0.00025,10.20805]
[1779207029581,38.99,76355.96,286.7,-0.24559,0.00025,10.21805]
[1779207029912,38.99,76355.96,286.7,-0.24559,0.00025,10.21805]
[1779207030004,38.99,76359.63,286.7,-0.24467,0.00025,10.198]
[1779207031690,38.98,76363.63,286.7,-0.24356,0.00025,10.16827]
[1779207034967,38.98,76363.25,286.7,-0.24365,0.00025,10.17032]
[1779207035040,38.98,76364.29,286.7,-0.2434,0.00025,10.16463]
[1779207039728,38.98,76367.78,286.7,-0.24252,0.00025,10.14536]
[1779207040110,38.98,76367.78,286.7,-0.24252,0.00025,10.14536]
[1779207041539,38.98,76367.31,286.7,-0.24263,0.00025,10.14782]
[1779207041556,38.98,76367.31,286.7,-0.24263,0.00025,10.14782]
[1779207041761,38.98,76363.16,286.7,-0.24366,0.00025,10.17041]
[1779207042768,38.98,76358.91,286.7,-0.24471,0.00025,10.19353]
[1779207044213,38.98,76358.91,286.7,-0.24471,0.00025,10.19353]
[1779207046002,38.98,76363.81,286.7,-0.24349,0.00025,10.16672]
[1779207048012,38.98,76366.63,286.7,-0.24279,0.00025,10.15131]
[1779207048331,38.98,76367.96,286.7,-0.24246,0.00025,10.14405]
[1779207048810,38.98,76373.29,286.7,-0.24115,0.00025,10.11481]
[1779207049640,38.98,76373.29,286.7,-0.24115,0.00025,10.11481]
[1779207049817,38.98,76379.43,286.7,-0.23964,0.00025,10.08104]
[1779207050549,38.98,76379.43,286.7,-0.23964,0.00025,10.08104]
[1779207050555,38.98,76379.43,286.7,-0.23964,0.00025,10.08104]
[1779207050560,38.98,76379.43,286.7,-0.23964,0.00025,10.08104]
[1779207050824,38.98,76380.75,286.7,-0.23931,0.00025,10.07379]
[1779207051451,38.98,76380.75,286.7,-0.23931,0.00025,10.07379]
[1779207051613,38.98,76380.75,286.7,-0.23931,0.00025,10.07379]
[1779207051676,38.98,76380.75,286.7,-0.23931,0.00025,10.07379]
[1779207051842,38.98,76380.75,286.7,-0.23931,0.00025,10.07379]
[1779207052242,38.98,76380.75,286.7,-0.23931,0.00025,10.07379]
[1779207052246,38.98,76393.22,286.7,-0.23626,0.00024,10.00476]
[1779207053137,38.98,76400.04,286.7,-0.2346,0.00024,9.96675]
[1779207058721,38.98,76402.79,286.7,-0.23392,0.00024,9.95124]
[1779207061179,38.98,76404.53,286.7,-0.2335,0.00024,9.94147]
[1779207061907,38.98,76408.88,286.7,-0.23245,0.00024,9.9171]
[1779207064876,38.98,76408.28,286.7,-0.23259,0.00024,9.92045]
[1779207064878,38.98,76408.28,286.7,-0.23259,0.00024,9.92045]
[1779207064973,38.98,76408.28,286.7,-0.23259,0.00024,9.92045]
[1779207065284,38.98,76408.28,286.7,-0.23259,0.00024,9.92045]
[1779207065306,38.98,76405.63,286.7,-0.23323,0.00024,9.93526]
[1779207065901,38.98,76405.63,286.7,-0.23323,0.00024,9.93526]
[1779207065935,38.98,76399.22,286.7,-0.23479,0.00024,9.97105]
[1779207067262,38.98,76399.22,286.7,-0.23479,0.00024,9.97105]
[1779207067264,38.98,76399.22,286.7,-0.23479,0.00024,9.97105]
[1779207067421,38.98,76397.05,286.7,-0.23531,0.00024,9.98311]
[1779207067949,38.98,76388.32,286.7,-0.23744,0.00024,10.03153]
[1779207070629,38.97,76387.6,286.7,-0.23761,0.00024,10.03534]
[1779207072516,38.97,76390.82,286.7,-0.23681,0.00024,10.01735]
[1779207072519,38.97,76390.82,286.7,-0.23681,0.00024,10.01735]
[1779207072641,38.97,76390.82,286.7,-0.23681,0.00024,10.01735]
[1779207072655,38.97,76390.82,286.7,-0.23681,0.00024,10.01735]
[1779207073049,38.97,76390.82,286.7,-0.23681,0.00024,10.01735]
[1779207073083,38.97,76395.31,286.7,-0.23572,0.00024,9.99236]
[1779207075039,38.97,76399.0,286.7,-0.23482,0.00024,9.9718]
[1779207076582,38.97,76398.22,286.7,-0.23501,0.00024,9.97611]
[1779207077962,38.97,76397.15,286.7,-0.23527,0.00024,9.98204]
[1779207077978,38.97,76397.15,286.7,-0.23527,0.00024,9.98204]
[1779207080489,38.97,76397.8,286.7,-0.23511,0.00024,9.97835]
[1779207080493,38.97,76397.8,286.7,-0.23511,0.00024,9.97835]
[1779207082885,38.97,76397.94,286.7,-0.23507,0.00024,9.97752]
[1779207086481,38.97,76397.48,286.7,-0.23518,0.00024,9.97997]
[1779207087445,38.97,76397.04,286.7,-0.23528,0.00024,9.98239]
[1779207087448,38.97,76397.04,286.7,-0.23528,0.00024,9.98239]
[1779207090448,38.97,76395.71,286.7,-0.2356,0.00024,9.98969]
[1779207091116,38.97,76389.14,286.7,-0.23709,0.00024,10.01818]
[1779207092043,38.97,76389.14,286.7,-0.23709,0.00024,10.01818]
[1779207092224,38.97,76389.14,286.7,-0.23709,0.00024,10.01818]
[1779207092890,38.97,76386.54,286.7,-0.23772,0.00024,10.0325]
[1779207098164,38.96,76386.47,286.7,-0.23771,0.00024,10.03232]
[1779207100395,38.96,76386.72,286.7,-0.23765,0.00024,10.03084]
[1779207100396,38.96,76386.72,286.7,-0.23765,0.00024,10.03084]
[1779207101774,38.96,76386.75,286.7,-0.23764,0.00024,10.03058]
[1779207101776,38.96,76386.75,286.7,-0.23764,0.00024,10.03058]
[1779207102516,38.96,76388.14,286.7,-0.23729,0.00024,10.0227]
[1779207102549,38.96,76388.14,286.7,-0.23729,0.00024,10.0227]
[1779207102909,38.96,76388.14,286.7,-0.23729,0.00024,10.0227]
[1779207103361,38.96,76390.88,286.7,-0.23661,0.00024,10.00737]
[1779207105223,38.96,76393.22,286.7,-0.23604,0.00024,9.99425]
[1779207107871,38.96,76391.24,286.7,-0.23651,0.00024,10.00491]
[1779207107889,38.96,76391.24,286.7,-0.23651,0.00024,10.00491]
[1779207107897,38.96,76391.24,286.7,-0.23651,0.00024,10.00491]
[1779207108236,38.96,76387.9,286.7,-0.23732,0.00024,10.02331]
[1779207108443,38.96,76387.9,286.7,-0.23732,0.00024,10.02331]
[1779207108444,38.96,76387.9,286.7,-0.23732,0.00024,10.02331]
[1779207109448,38.95,76386.63,286.7,-0.23762,0.00024,10.03026]
[1779207112931,38.95,76386.54,286.7,-0.23763,0.00024,10.03048]
[1779207112983,38.95,76386.54,286.7,-0.23763,0.00024,10.03048]
[1779207113795,38.95,76386.54,286.7,-0.23763,0.00024,10.03039]
[1779207114943,38.95,76386.19,286.7,-0.23771,0.00024,10.03223]
[1779207115285,38.95,76375.51,286.7,-0.24033,0.00025,10.09107]
[1779207115416,38.95,76375.51,286.7,-0.24033,0.00025,10.09107]
[1779207115490,38.95,76375.51,286.7,-0.24033,0.00025,10.09107]
[1779207116292,38.95,76368.78,286.7,-0.24199,0.00025,10.12795]
[1779207116734,38.95,76368.78,286.7,-0.24199,0.00025,10.12795]
[1779207116748,38.95,76368.78,286.7,-0.24199,0.00025,10.12795]
[1779207121015,38.95,76367.46,286.7,-0.24229,0.00025,10.13475]
[1779207121328,38.95,76371.94,286.7,-0.24118,0.00025,10.11008]
[1779207122903,38.95,76374.26,286.7,-0.24061,0.00025,10.09726]
[1779207128314,38.94,76371.8,286.7,-0.2412,0.00025,10.11041]
[1779207129109,38.94,76371.51,286.7,-0.24126,0.00025,10.11192]
[1779207131398,38.94,76366.63,286.7,-0.24246,0.00025,10.13842]
[1779207132397,38.94,76366.63,286.7,-0.24246,0.00025,10.13842]
[1779207132405,38.94,76365.94,286.7,-0.24263,0.00025,10.14209]
[1779207135146,38.94,76366.07,286.7,-0.24259,0.00025,10.14134]
[1779207136222,38.94,76366.37,286.7,-0.24252,0.00025,10.13968]
[1779207136239,38.94,76366.37,286.7,-0.24252,0.00025,10.13968]
[1779207136323,38.94,76366.37,286.7,-0.24252,0.00025,10.13967]
[1779207136682,38.94,76371.38,286.7,-0.24128,0.00025,10.11221]
[1779207137647,38.94,76371.38,286.7,-0.24128,0.00025,10.11221]
[1779207138683,38.94,76378.73,286.7,-0.23946,0.00025,10.07167]
[1779207144092,38.94,76380.71,286.7,-0.23898,0.00025,10.06073]
[1779207146979,38.94,76381.89,286.7,-0.23869,0.00025,10.05422]
[1779207147080,38.94,76382.24,286.7,-0.2386,0.00025,10.05229]
[1779207152335,38.93,76382.8,286.7,-0.23845,0.00025,10.04883]
[1779207152338,38.93,76382.8,286.7,-0.23845,0.00025,10.04883]
[1779207152440,38.93,76382.8,286.7,-0.23845,0.00025,10.04883]
[1779207157208,38.93,76385.25,286.7,-0.23772,0.00024,10.02703]
[1779207157210,38.93,76385.25,286.7,-0.23772,0.00024,10.02703]
[1779207157221,38.93,76385.25,286.7,-0.23772,0.00024,10.02703]
[1779207159420,38.93,76385.03,286.7,-0.23777,0.00025,10.02811]
[1779207159423,38.93,76385.03,286.7,-0.23777,0.00025,10.02811]
[1779207159499,38.93,76384.69,286.7,-0.23784,0.00025,10.02984]
[1779207161738,38.93,76384.86,286.7,-0.2378,0.00025,10.02882]
[1779207161740,38.93,76384.86,286.7,-0.2378,0.00025,10.02882]
[1779207167652,38.93,76385.57,286.7,-0.2376,0.00024,10.02437]
[1779207172956,38.92,76385.09,286.7,-0.23771,0.00025,10.02673]
[1779207173325,38.92,76385.09,286.7,-0.23771,0.00025,10.02673]
[1779207173344,38.92,76382.99,286.7,-0.23822,0.00025,10.03821]
[1779207174309,38.92,76377.03,286.7,-0.23968,0.00025,10.07104]
[1779207174901,38.92,76377.03,286.7,-0.23968,0.00025,10.07104]
[1779207175001,38.92,76372.22,286.7,-0.24086,0.00025,10.09741]
[1779207180002,38.92,76371.95,286.7,-0.24092,0.00025,10.0987]
[1779207181225,38.92,76371.97,286.7,-0.24091,0.00025,10.09847]
[1779207182172,38.92,76377.13,286.7,-0.23962,0.00025,10.06985]
[1779207182757,38.92,76383.3,286.7,-0.23811,0.00025,10.03576]
[1779207184645,38.91,76384.45,286.7,-0.23782,0.00025,10.0292]
[1779207184688,38.91,76384.45,286.7,-0.23782,0.00025,10.0292]
[1779207185158,38.91,76384.45,286.7,-0.23782,0.00025,10.0292]
[1779207185449,38.91,76384.45,286.7,-0.23782,0.00025,10.0292]
[1779207185183,38.91,76388.0,286.7,-0.23695,0.00024,10.00945]
[1779207186425,38.91,76393.76,286.7,-0.23554,0.00024,9.97735]
[1779207187330,38.91,76393.76,286.7,-0.23554,0.00024,9.97735]
[1779207187378,38.91,76395.05,286.7,-0.23522,0.00024,9.97013]
[1779207192827,38.91,76392.77,286.7,-0.23575,0.00024,9.98226]
[1779207197862,38.9,76393.16,286.7,-0.23563,0.00024,9.9794]
[1779207198841,38.9,76393.16,286.7,-0.23563,0.00024,9.9794]
[1779207199047,38.9,76393.16,286.7,-0.23563,0.00024,9.9794]
[1779207202796,38.9,76390.04,286.7,-0.23637,0.00024,9.99628]
[1779207206849,38.9,76393.4,286.7,-0.23553,0.00024,9.9771]
[1779207210090,38.89,76393.2,286.7,-0.23557,0.00024,9.978]
[1779207210108,38.89,76393.2,286.7,-0.23557,0.00024,9.978]
[1779207213709,38.89,76393.56,286.7,-0.23534,0.00024,9.96753]
[1779207213974,38.89,76393.59,286.7,-0.23533,0.00024,9.96726]
[1779207215422,38.89,76393.59,286.7,-0.23533,0.00024,9.96726]
[1779207216037,38.89,76393.55,286.7,-0.23533,0.00024,9.96729]
[1779207216038,38.89,76393.55,286.7,-0.23533,0.00024,9.96729]
[1779207217900,38.88,76393.02,286.7,-0.23544,0.00024,9.96986]
[1779207217903,38.88,76393.02,286.7,-0.23544,0.00024,9.96986]
[1779207218320,38.88,76393.02,286.7,-0.23544,0.00024,9.96986]
[1779207218329,38.88,76393.02,286.7,-0.23544,0.00024,9.96986]
[1779207220695,38.88,76396.64,286.7,-0.23454,0.00024,9.9491]
[1779207220718,38.88,76396.64,286.7,-0.23454,0.00024,9.9491]
[1779207221511,38.88,76395.0,286.7,-0.23493,0.00024,9.95808]
[1779207226560,38.87,76394.96,286.7,-0.2349,0.00024,9.95739]
[1779207227169,38.87,76394.96,286.7,-0.2349,0.00024,9.95739]
[1779207228106,38.87,76394.55,286.7,-0.23499,0.00024,9.95951]
[1779207228124,38.87,76389.95,286.7,-0.23611,0.00024,9.98504]
[1779207229689,38.87,76391.57,286.7,-0.23571,0.00024,9.97591]
[1779207233620,38.87,76392.4,286.7,-0.23549,0.00024,9.97083]
[1779207234105,38.87,76392.4,286.7,-0.23549,0.00024,9.97083]
[1779207237697,38.86,76390.83,286.7,-0.23585,0.00024,9.9791]
[1779207237837,38.86,76390.83,286.7,-0.23585,0.00024,9.9791]
[1779207237864,38.86,76390.83,286.7,-0.23585,0.00024,9.9791]
[1779207238227,38.86,76390.83,286.7,-0.23585,0.00024,9.9791]
[1779207238450,38.86,76390.83,286.7,-0.23585,0.00024,9.9791]
[1779207238547,38.86,76390.83,286.7,-0.23585,0.00024,9.9791]
[1779207238454,38.86,76383.18,286.7,-0.23773,0.00025,10.02162]
[1779207239152,38.86,76375.69,286.7,-0.23957,0.00025,10.06302]
[1779207241099,38.86,76377.06,286.7,-0.23922,0.00025,10.05534]
[1779207241139,38.86,76377.06,286.7,-0.23922,0.00025,10.05534]
[1779207241143,38.86,76377.06,286.7,-0.23922,0.00025,10.05534]
[1779207241253,38.86,76377.06,286.7,-0.23922,0.00025,10.05534]
[1779207241452,38.86,76377.06,286.7,-0.23922,0.00025,10.05534]
[1779207243192,38.86,76379.97,286.7,-0.2385,0.00025,10.03902]
[1779207243301,38.86,76382.54,286.7,-0.23786,0.00025,10.02469]
[1779207246203,38.86,76387.2,286.7,-0.2367,0.00025,9.99843]
[1779207251408,38.85,76387.73,286.7,-0.23655,0.00024,9.99505]
[1779207251606,38.85,76388.33,286.7,-0.2364,0.00024,9.99161]
[1779207253525,38.85,76388.61,286.7,-0.23633,0.00024,9.98996]
[1779207253665,38.85,76388.74,286.7,-0.2363,0.00024,9.98914]
[1779207254144,38.85,76388.74,286.7,-0.2363,0.00024,9.98914]
[1779207254349,38.85,76388.74,286.7,-0.2363,0.00024,9.98914]
[1779207254362,38.85,76390.49,286.7,-0.23586,0.00024,9.9793]
[1779207254770,38.85,76390.49,286.7,-0.23586,0.00024,9.9793]
[1779207255265,38.85,76391.12,286.7,-0.2357,0.00024,9.9756]
[1779207260301,38.84,76390.5,286.7,-0.23584,0.00024,9.97867]
[1779207262157,38.84,76390.5,286.7,-0.23583,0.00024,9.97859]
[1779207262345,38.84,76390.5,286.7,-0.23583,0.00024,9.97859]
[1779207266727,38.84,76392.97,286.7,-0.2352,0.00024,9.96406]
[1779207271379,38.84,76398.4,286.7,-0.23374,0.00024,9.92531]
[1779207272670,38.83,76399.37,286.7,-0.2335,0.00024,9.91983]
[1779207272813,38.83,76399.37,286.7,-0.2335,0.00024,9.91983]
[1779207275328,38.83,76399.5,286.7,-0.23347,0.00024,9.91906]
[1779207280444,38.83,76397.58,286.7,-0.23391,0.00024,9.92924]
[1779207284162,38.83,76399.43,286.7,-0.23344,0.00024,9.9185]
[1779207284700,38.83,76400.21,286.7,-0.23325,0.00024,9.91401]
[1779207290514,38.82,76401.08,286.7,-0.23302,0.00024,9.90859]
[1779207296252,38.82,76402.2,286.7,-0.23272,0.00024,9.90171]
[1779207298568,38.82,76407.45,286.7,-0.23143,0.00024,9.87189]
[1779207303604,38.81,76410.34,286.7,-0.23072,0.00024,9.85531]
[1779207308697,38.81,76410.17,286.7,-0.23075,0.00024,9.85611]
[1779207308974,38.81,76410.17,286.7,-0.23075,0.00024,9.85611]
[1779207309629,38.81,76410.66,286.7,-0.23063,0.00024,9.85319]
[1779207310273,38.81,76410.66,286.7,-0.23063,0.00024,9.85319]
[1779207310374,38.81,76416.41,286.7,-0.22924,0.00024,9.82066]
[1779207312695,38.81,76415.21,286.7,-0.22953,0.00024,9.82738]
[1779207313042,38.81,76415.21,286.7,-0.22953,0.00024,9.82738]
[1779207313440,38.81,76415.21,286.7,-0.22953,0.00024,9.82738]
[1779207314120,38.81,76415.2,286.7,-0.22953,0.00024,9.82741]
[1779207314940,38.81,76415.85,286.7,-0.22937,0.00024,9.82371]
[1779207315177,38.81,76415.85,286.7,-0.22937,0.00024,9.82371]
[1779207315343,38.81,76415.85,286.7,-0.22937,0.00024,9.82371]
[1779207315516,38.81,76415.85,286.7,-0.22937,0.00024,9.82371]
[1779207315575,38.81,76417.61,286.7,-0.22894,0.00024,9.8137]
[1779207315766,38.81,76417.61,286.7,-0.22894,0.00024,9.8137]
[1779207316545,38.81,76422.94,286.7,-0.22766,0.00024,9.78339]
[1779207317507,38.81,76430.12,286.7,-0.22594,0.00024,9.74252]
[1779207317687,38.81,76430.12,286.7,-0.22594,0.00024,9.74252]
[1779207317734,38.81,76430.12,286.7,-0.22594,0.00024,9.74252]
[1779207318296,38.81,76430.12,286.7,-0.22594,0.00024,9.74252]
[1779207318299,38.81,76430.12,286.7,-0.22594,0.00024,9.74252]
[1779207318547,38.81,76430.12,286.7,-0.22594,0.00024,9.74252]
[1779207318393,38.81,76433.42,286.7,-0.22515,0.00024,9.72358]
[1779207318993,38.81,76433.42,286.7,-0.22515,0.00024,9.72358]
[1779207319094,38.81,76433.91,286.7,-0.22503,0.00024,9.72068]
[1779207319991,38.81,76439.01,286.7,-0.22381,0.00024,9.69157]
[1779207321530,38.81,76439.01,286.7,-0.22381,0.00024,9.69157]
[1779207321630,38.81,76438.99,286.7,-0.22382,0.00024,9.69173]
[1779207322557,38.81,76438.99,286.7,-0.22382,0.00024,9.69173]
[1779207322577,38.81,76440.49,286.7,-0.22346,0.00024,9.68309]
[1779207327885,38.81,76439.44,286.7,-0.22372,0.00024,9.68937]
[1779207328474,38.81,76439.36,286.7,-0.22375,0.00024,9.68996]
[1779207329543,38.81,76439.36,286.7,-0.22375,0.00024,9.68996]
[1779207329549,38.81,76439.36,286.7,-0.22375,0.00024,9.68996]
[1779207329551,38.81,76439.36,286.7,-0.22375,0.00024,9.68996]
[1779207330767,38.81,76439.44,286.7,-0.22372,0.00024,9.68945]
[1779207330803,38.81,76439.56,286.7,-0.22369,0.00024,9.68872]
[1779207334872,38.81,76439.64,286.7,-0.22357,0.00024,9.68053]
[1779207337221,38.81,76436.8,286.7,-0.22425,0.00024,9.69695]
[1779207343261,38.82,76441.09,286.7,-0.22325,0.00024,9.67278]
[1779207343679,38.82,76441.23,286.7,-0.22322,0.00024,9.67218]
[1779207344552,38.82,76441.23,286.7,-0.22322,0.00024,9.67218]
[1779207344553,38.82,76441.23,286.7,-0.22322,0.00024,9.67218]
[1779207344653,38.82,76442.01,286.7,-0.22304,0.00024,9.6677]
[1779207347779,38.82,76444.01,286.7,-0.22256,0.00024,9.65623]
[1779207351950,38.82,76449.65,286.7,-0.22123,0.00024,9.62394]
[1779207354676,38.82,76448.39,286.7,-0.22153,0.00024,9.63123]
[1779207360016,38.82,76450.16,286.7,-0.22113,0.00024,9.62148]
[1779207361456,38.82,76450.16,286.7,-0.22113,0.00024,9.62148]
[1779207363939,38.82,76449.12,286.7,-0.22138,0.00024,9.62762]
[1779207364036,38.82,76445.31,286.7,-0.22229,0.00024,9.64955]
[1779207367764,38.82,76444.45,286.7,-0.22249,0.00024,9.65454]
[1779207368405,38.82,76444.45,286.7,-0.22249,0.00024,9.65454]
[1779207368629,38.82,76444.06,286.7,-0.22258,0.00024,9.65676]
[1779207370459,38.82,76444.38,286.7,-0.22251,0.00024,9.65486]
[1779207370463,38.82,76444.38,286.7,-0.22251,0.00024,9.65486]
[1779207370564,38.82,76444.08,286.7,-0.22257,0.00024,9.65652]
[1779207376646,38.82,76446.64,286.7,-0.22197,0.00024,9.64176]
[1779207381851,38.82,76447.79,286.7,-0.22169,0.00024,9.63511]
[1779207382168,38.82,76442.42,286.7,-0.22296,0.00024,9.66592]
[1779207383368,38.82,76435.99,286.7,-0.22449,0.00024,9.70268]
[1779207385189,38.82,76429.26,286.7,-0.22609,0.00024,9.7409]
[1779207386971,38.82,76430.94,286.7,-0.22568,0.00024,9.7312]
[1779207387182,38.82,76430.94,286.7,-0.22568,0.00024,9.7312]
[1779207388379,38.82,76424.83,286.7,-0.22713,0.00024,9.76573]
[1779207394254,38.81,76426.95,286.7,-0.22647,0.00024,9.74482]
[1779207396268,38.81,76431.83,286.7,-0.2253,0.00024,9.71678]
[1779207397216,38.81,76431.83,286.7,-0.2253,0.00024,9.71678]
[1779207397275,38.81,76431.25,286.7,-0.22543,0.00024,9.71999]
[1779207398796,38.81,76431.55,286.7,-0.22536,0.00024,9.71829]
[1779207398811,38.81,76431.55,286.7,-0.22536,0.00024,9.71829]
[1779207399669,38.81,76435.47,286.7,-0.22442,0.00024,9.69581]
[1779207400297,38.81,76441.12,286.7,-0.22307,0.00024,9.66339]
[1779207405637,38.81,76441.16,286.7,-0.22306,0.00024,9.66305]
[1779207405331,38.81,76435.11,286.7,-0.2245,0.00024,9.69766]
[1779207406605,38.81,76435.11,286.7,-0.2245,0.00024,9.69766]
[1779207406648,38.81,76429.34,286.7,-0.22587,0.00024,9.73054]
[1779207408181,38.81,76426.13,286.7,-0.22664,0.00024,9.74883]
[1779207408353,38.81,76421.9,286.7,-0.22766,0.00024,9.77286]
[1779207410448,38.81,76418.06,286.7,-0.22858,0.00024,9.79471]
[1779207410710,38.81,76418.06,286.7,-0.22858,0.00024,9.79471]
[1779207410472,38.81,76412.36,286.7,-0.22996,0.00024,9.82701]
[1779207410944,38.81,76412.36,286.7,-0.22996,0.00024,9.82701]
[1779207410976,38.81,76412.36,286.7,-0.22996,0.00024,9.82701]
[1779207411521,38.81,76412.36,286.7,-0.22996,0.00024,9.82701]
[1779207411887,38.81,76410.84,286.7,-0.23033,0.00024,9.8356]
[1779207412427,38.81,76410.84,286.7,-0.23033,0.00024,9.8356]
[1779207413755,38.81,76405.45,286.7,-0.23163,0.00024,9.86596]
[1779207417106,38.81,76408.31,286.7,-0.23093,0.00024,9.84967]
[1779207417450,38.81,76408.31,286.7,-0.23093,0.00024,9.84967]
[1779207417483,38.8,76414.29,286.7,-0.22948,0.00024,9.81584]
[1779207421536,38.8,76414.41,286.7,-0.22946,0.00024,9.81516]
[1779207421612,38.8,76414.41,286.7,-0.22946,0.00024,9.81516]
[1779207421911,38.8,76415.99,286.7,-0.22907,0.00024,9.80621]
[1779207422451,38.8,76418.14,286.7,-0.22856,0.00024,9.79403]
[1779207424048,38.8,76419.63,286.7,-0.2282,0.00024,9.78553]
[1779207429500,38.8,76419.38,286.7,-0.22825,0.00024,9.78671]
[1779207430393,38.8,76419.38,286.7,-0.22825,0.00024,9.78671]
[1779207430395,38.8,76419.38,286.7,-0.22825,0.00024,9.78671]
[1779207434445,38.8,76418.44,286.7,-0.22846,0.00024,9.79185]
[1779207437154,38.8,76418.33,286.7,-0.22848,0.00024,9.79234]
[1779207440426,38.8,76418.68,286.7,-0.22839,0.00024,9.79021]
[1779207440627,38.8,76418.68,286.7,-0.22839,0.00024,9.79021]
[1779207440729,38.8,76418.67,286.7,-0.22839,0.00024,9.79022]
[1779207440943,38.8,76418.67,286.7,-0.22839,0.00024,9.79022]
[1779207441700,38.8,76418.67,286.7,-0.22839,0.00024,9.79022]
[1779207442481,38.8,76418.87,286.7,-0.22835,0.00024,9.78911]
[1779207442590,38.8,76421.13,286.7,-0.2278,0.00024,9.7763]
[1779207447627,38.8,76422.76,286.7,-0.22741,0.00024,9.76694]
[1779207451294,38.8,76422.71,286.7,-0.22742,0.00024,9.76717]
[1779207451330,38.8,76422.71,286.7,-0.22742,0.00024,9.76717]
[1779207453727,38.8,76427.14,286.7,-0.22624,0.00024,9.73394]
[1779207455269,38.8,76427.45,286.7,-0.22617,0.00024,9.73221]
[1779207456178,38.8,76427.17,286.7,-0.22623,0.00024,9.73382]
[1779207457549,38.8,76425.18,286.7,-0.22671,0.00024,9.74517]
[1779207458701,38.8,76424.73,286.7,-0.22682,0.00024,9.74774]
[1779207461724,38.8,76432.7,286.7,-0.22491,0.00024,9.70237]
[1779207462149,38.8,76432.7,286.7,-0.22491,0.00024,9.70237]
[1779207462762,38.8,76432.7,286.7,-0.22491,0.00024,9.70237]
[1779207462732,38.8,76436.59,286.7,-0.22399,0.00024,9.68018]
[1779207463549,38.8,76436.59,286.7,-0.22399,0.00024,9.68018]
[1779207463746,38.8,76436.59,286.7,-0.22399,0.00024,9.68018]
[1779207463751,38.8,76439.21,286.7,-0.22336,0.00024,9.66514]
[1779207465275,38.8,76439.38,286.7,-0.22333,0.00024,9.66427]
[1779207465754,38.8,76439.32,286.7,-0.22335,0.00024,9.66472]
[1779207468519,38.8,76440.39,286.7,-0.22309,0.00024,9.65858]
[1779207468556,38.8,76440.39,286.7,-0.22309,0.00024,9.65858]
[1779207473578,38.8,76443.26,286.7,-0.22241,0.00024,9.64213]
[1779207474629,38.8,76442.63,286.7,-0.22256,0.00024,9.64579]
[1779207475144,38.8,76443.56,286.7,-0.22234,0.00024,9.64048]
[1779207475178,38.8,76443.56,286.7,-0.22234,0.00024,9.64048]
[1779207476575,38.8,76443.06,286.7,-0.22246,0.00024,9.64337]
[1779207476913,38.8,76448.77,286.7,-0.22111,0.00024,9.61058]
[1779207477998,38.8,76454.31,286.7,-0.2198,0.00024,9.57872]
[1779207483257,38.81,76456.91,286.7,-0.21921,0.00024,9.56426]
[1779207483634,38.81,76456.91,286.7,-0.21921,0.00024,9.56426]
[1779207483735,38.81,76457.12,286.7,-0.21917,0.00024,9.56316]
[1779207484471,38.81,76457.12,286.7,-0.21917,0.00024,9.56316]
[1779207485019,38.81,76457.9,286.7,-0.21899,0.00024,9.55863]
[1779207485968,38.81,76457.41,286.7,-0.2191,0.00024,9.56147]
[1779207489965,38.81,76459.88,286.7,-0.21852,0.00023,9.54713]
[1779207491121,38.81,76459.8,286.7,-0.21854,0.00023,9.54756]
[1779207491660,38.81,76459.8,286.7,-0.21854,0.00023,9.54756]
[1779207491731,38.81,76459.8,286.7,-0.21854,0.00023,9.54756]
[1779207493589,38.81,76456.17,286.7,-0.21939,0.00024,9.56852]
[1779207494066,38.81,76455.45,286.7,-0.21955,0.00024,9.57258]
[1779207496206,38.81,76458.67,286.7,-0.21879,0.00023,9.55395]
[1779207496269,38.81,76458.67,286.7,-0.21879,0.00023,9.55395]
[1779207497378,38.8,76457.6,286.7,-0.21904,0.00024,9.56006]
[1779207501000,38.8,76449.61,286.7,-0.22092,0.00024,9.60592]
[1779207504479,38.8,76448.8,286.7,-0.2211,0.00024,9.61043]
[1779207504560,38.8,76448.8,286.7,-0.2211,0.00024,9.61043]
[1779207504579,38.8,76448.8,286.7,-0.2211,0.00024,9.61043]
[1779207506035,38.8,76455.54,286.7,-0.2195,0.00024,9.57128]
[1779207511070,38.8,76452.58,286.7,-0.22007,0.00024,9.57999]
[1779207515689,38.8,76452.69,286.7,-0.22003,0.00024,9.57914]
[1779207519399,38.79,76452.86,286.7,-0.21998,0.00024,9.57794]
[1779207524681,38.79,76451.73,286.7,-0.22023,0.00024,9.58406]
[1779207530206,38.79,76452.64,286.7,-0.22,0.00024,9.57826]
[1779207533179,38.79,76452.64,286.7,-0.22,0.00024,9.57826]
[1779207534433,38.79,76459.3,286.7,-0.21842,0.00023,9.53954]
[1779207535241,38.79,76464.77,286.7,-0.21714,0.00023,9.50783]
[1779207540276,38.79,76469.26,286.7,-0.21609,0.00023,9.4819]
[1779207542628,38.79,76469.14,286.7,-0.21612,0.00023,9.48264]
[1779207542947,38.79,76468.92,286.7,-0.21617,0.00023,9.48396]
[1779207543386,38.79,76468.92,286.7,-0.21617,0.00023,9.48396]
[1779207543763,38.79,76476.88,286.7,-0.21432,0.00023,9.43756]
[1779207544746,38.79,76476.88,286.7,-0.21432,0.00023,9.43756]
[1779207549691,38.79,76479.71,286.7,-0.21366,0.00023,9.42093]
[1779207552883,38.79,76479.72,286.7,-0.21365,0.00023,9.42079]
[1779207555619,38.79,76477.47,286.7,-0.21417,0.00023,9.43383]
[1779207556156,38.78,76477.22,286.7,-0.21422,0.00023,9.43523]
[1779207558176,38.78,76477.41,286.7,-0.21418,0.00023,9.434]
[1779207558875,38.78,76477.41,286.7,-0.21418,0.00023,9.434]
[1779207558880,38.78,76477.41,286.7,-0.21418,0.00023,9.434]
[1779207558880,38.78,76477.41,286.7,-0.21418,0.00023,9.434]
[1779207559411,38.78,76470.74,286.7,-0.21572,0.00023,9.47272]
[1779207561425,38.78,76462.13,286.7,-0.21773,0.00023,9.52249]
[1779207562785,38.78,76462.13,286.7,-0.21773,0.00023,9.52249]
[1779207565030,38.78,76460.15,286.7,-0.21818,0.00023,9.53352]
[1779207566174,38.78,76459.92,286.7,-0.21823,0.00023,9.53482]
[1779207569186,38.78,76455.37,286.7,-0.21929,0.00024,9.56095]
[1779207569803,38.78,76455.37,286.7,-0.21929,0.00024,9.56095]
[1779207569881,38.78,76451.58,286.7,-0.22018,0.00024,9.58276]
[1779207570324,38.78,76451.58,286.7,-0.22018,0.00024,9.58276]
[1779207570448,38.78,76451.58,286.7,-0.22018,0.00024,9.58276]
[1779207570515,38.78,76451.58,286.7,-0.22018,0.00024,9.58276]
[1779207572152,38.78,76444.18,286.7,-0.22182,0.00024,9.61731]
[1779207580806,38.77,76441.97,286.7,-0.22233,0.00024,9.62964]
[1779207586600,38.77,76442.9,286.7,-0.2221,0.00024,9.62411]
[1779207591635,38.77,76444.22,286.7,-0.22178,0.00024,9.61642]
[1779207591928,38.77,76444.22,286.7,-0.22178,0.00024,9.61642]
[1779207596114,38.77,76442.81,286.7,-0.22211,0.00024,9.62448]
[1779207597077,38.77,76442.69,286.7,-0.22214,0.00024,9.62515]
[1779207602713,38.77,76445.52,286.7,-0.22147,0.00024,9.60897]
[1779207603901,38.77,76445.52,286.7,-0.22147,0.00024,9.60897]
[1779207609676,38.77,76444.34,286.7,-0.22175,0.00024,9.61572]
[1779207613368,38.77,76443.43,286.7,-0.22197,0.00024,9.62095]
[1779207613370,38.77,76443.43,286.7,-0.22197,0.00024,9.62095]
[1779207617730,38.77,76444.74,286.7,-0.22166,0.00024,9.61342]
[1779207618757,38.77,76444.74,286.7,-0.22166,0.00024,9.61343]
[1779207623860,38.77,76445.94,286.7,-0.22137,0.00024,9.60657]
[1779207624717,38.77,76445.94,286.7,-0.22137,0.00024,9.60657]
[1779207626112,38.77,76445.21,286.7,-0.22155,0.00024,9.6108]
[1779207627738,38.77,76445.75,286.7,-0.22142,0.00024,9.60771]
[1779207627888,38.77,76445.79,286.7,-0.22141,0.00024,9.60749]
[1779207630649,38.77,76446.3,286.7,-0.22129,0.00024,9.60444]
[1779207630799,38.77,76446.3,286.7,-0.22129,0.00024,9.60444]
[1779207630862,38.77,76446.3,286.7,-0.22129,0.00024,9.60444]
[1779207630909,38.77,76438.93,286.7,-0.22303,0.00024,9.64675]
[1779207631405,38.77,76438.93,286.7,-0.22303,0.00024,9.64675]
[1779207631450,38.77,76438.93,286.7,-0.22303,0.00024,9.64675]
[1779207631561,38.77,76438.93,286.7,-0.22303,0.00024,9.64675]
[1779207635029,38.77,76433.33,286.7,-0.22424,0.00024,9.67062]
[1779207635867,38.77,76433.33,286.7,-0.22424,0.00024,9.67062]
[1779207635920,38.77,76433.33,286.7,-0.22424,0.00024,9.67062]
[1779207641643,38.77,76429.18,286.7,-0.22522,0.00024,9.69398]
[1779207641840,38.77,76429.18,286.7,-0.22522,0.00024,9.69398]
[1779207642097,38.77,76429.21,286.7,-0.22521,0.00024,9.69364]
[1779207642392,38.77,76429.21,286.7,-0.22521,0.00024,9.69364]
[1779207642413,38.77,76429.21,286.7,-0.22521,0.00024,9.69364]
[1779207642449,38.77,76429.21,286.7,-0.22521,0.00024,9.69364]
[1779207642628,38.77,76429.21,286.7,-0.22521,0.00024,9.69364]
[1779207642631,38.77,76429.21,286.7,-0.22521,0.00024,9.69364]
[1779207642679,38.77,76429.21,286.7,-0.22521,0.00024,9.69364]
[1779207642927,38.77,76436.75,286.7,-0.2234,0.00024,9.65044]
[1779207643862,38.77,76450.26,286.7,-0.2202,0.00024,9.57277]
[1779207644229,38.77,76450.26,286.7,-0.2202,0.00024,9.57277]
[1779207644947,38.77,76451.1,286.7,-0.22,0.00024,9.56799]
[1779207645145,38.77,76451.1,286.7,-0.22,0.00024,9.56799]
[1779207645539,38.77,76451.1,286.7,-0.22,0.00024,9.56799]
[1779207645712,38.77,76451.1,286.7,-0.22,0.00024,9.56799]
[1779207645811,38.77,76451.1,286.7,-0.22,0.00024,9.56799]
[1779207645860,38.77,76451.1,286.7,-0.22,0.00024,9.56799]
[1779207645943,38.77,76451.1,286.7,-0.22,0.00024,9.56799]
[1779207645900,38.77,76451.42,286.7,-0.21993,0.00024,9.56613]
[1779207646550,38.77,76470.46,286.7,-0.21545,0.00023,9.45575]
[1779207647323,38.77,76470.46,286.7,-0.21545,0.00023,9.45575]
[1779207647424,38.77,76470.46,286.7,-0.21545,0.00023,9.45575]
[1779207647464,38.77,76470.46,286.7,-0.21545,0.00023,9.45575]
[1779207647725,38.77,76470.46,286.7,-0.21545,0.00023,9.45575]
[1779207647732,38.77,76470.46,286.7,-0.21545,0.00023,9.45575]
[1779207647740,38.77,76470.46,286.7,-0.21545,0.00023,9.45575]
[1779207647958,38.77,76481.96,286.7,-0.21278,0.00023,9.38874]
[1779207648026,38.77,76481.96,286.7,-0.21278,0.00023,9.38874]
[1779207648848,38.77,76481.96,286.7,-0.21278,0.00023,9.38874]
[1779207648904,38.77,76487.49,286.7,-0.2115,0.00023,9.35633]
[1779207649676,38.77,76493.0,286.7,-0.21023,0.00023,9.324]
[1779207651537,38.77,76492.64,286.7,-0.21031,0.00023,9.3261]
[1779207653326,38.77,76493.04,286.7,-0.21022,0.00023,9.32373]
[1779207653831,38.77,76493.04,286.7,-0.21022,0.00023,9.32373]
[1779207653936,38.77,76493.04,286.7,-0.21022,0.00023,9.32373]
[1779207653912,38.77,76496.32,286.7,-0.20947,0.00023,9.30446]
[1779207654355,38.77,76496.32,286.7,-0.20947,0.00023,9.30446]
[1779207654712,38.77,76496.32,286.7,-0.20947,0.00023,9.30446]
[1779207654919,38.77,76505.52,286.7,-0.20736,0.00023,9.25024]
[1779207656095,38.77,76510.59,286.7,-0.2062,0.00023,9.22027]
[1779207657524,38.77,76510.59,286.7,-0.2062,0.00023,9.22027]
[1779207659502,38.77,76515.71,286.7,-0.20504,0.00023,9.18992]
[1779207663839,38.77,76514.84,286.7,-0.20523,0.00023,9.19504]
[1779207663975,38.77,76514.84,286.7,-0.20523,0.00023,9.19504]
[1779207664143,38.77,76514.5,286.7,-0.20531,0.00023,9.19703]
[1779207665451,38.77,76514.33,286.7,-0.20535,0.00023,9.19802]
[1779207665560,38.77,76514.33,286.7,-0.20535,0.00023,9.19802]
[1779207666002,38.77,76514.18,286.7,-0.20538,0.00023,9.19888]
[1779207666371,38.77,76508.82,286.7,-0.2066,0.00023,9.23055]
[1779207668935,38.76,76514.89,286.7,-0.20522,0.00023,9.19459]
[1779207674166,38.76,76514.28,286.7,-0.20535,0.00023,9.19819]
[1779207680154,38.76,76516.2,286.7,-0.20492,0.00023,9.18677]
[1779207685327,38.76,76517.52,286.7,-0.20462,0.00023,9.17891]
[1779207687671,38.76,76512.34,286.7,-0.20579,0.00023,9.2095]
[1779207688952,38.76,76505.67,286.7,-0.2073,0.00023,9.24885]
[1779207689334,38.76,76498.6,286.7,-0.20892,0.00023,9.2905]
[1779207694369,38.76,76495.7,286.7,-0.20943,0.00023,9.29859]
[1779207699931,38.75,76498.29,286.7,-0.20882,0.00023,9.28275]
[1779207705659,38.75,76498.2,286.7,-0.20881,0.00023,9.28251]
[1779207711492,38.74,76498.59,286.7,-0.20869,0.00023,9.27936]
[1779207717099,38.74,76498.34,286.7,-0.20872,0.00023,9.28035]
[1779207719580,38.74,76498.91,286.7,-0.20858,0.00023,9.27663]
[1779207720089,38.74,76496.51,286.7,-0.20913,0.00023,9.29065]
[1779207720800,38.74,76496.51,286.7,-0.20913,0.00023,9.29065]
[1779207721996,38.74,76494.07,286.7,-0.20968,0.00023,9.30488]
[1779207727608,38.73,76497.94,286.7,-0.20876,0.00023,9.28136]
[1779207729967,38.73,76496.69,286.7,-0.20905,0.00023,9.28861]
[1779207732718,38.73,76495.25,286.7,-0.20937,0.00023,9.29695]
[1779207736825,38.73,76493.63,286.7,-0.20974,0.00023,9.30641]
[1779207737306,38.73,76494.0,286.7,-0.20966,0.00023,9.30421]
[1779207737386,38.73,76494.0,286.7,-0.20966,0.00023,9.30421]
[1779207738183,38.73,76493.12,286.7,-0.20986,0.00023,9.30936]
[1779207738821,38.73,76487.46,286.7,-0.21116,0.00023,9.34258]
[1779207740914,38.73,76476.75,286.7,-0.21364,0.00023,9.40515]
[1779207741088,38.73,76476.75,286.7,-0.21364,0.00023,9.40515]
[1779207742005,38.73,76475.19,286.7,-0.214,0.00023,9.41424]
[1779207742865,38.73,76475.19,286.7,-0.214,0.00023,9.41424]
[1779207743147,38.73,76474.51,286.7,-0.21416,0.00023,9.41818]
[1779207743720,38.73,76474.5,286.7,-0.21416,0.00023,9.4181]
[1779207745192,38.73,76474.09,286.7,-0.21425,0.00023,9.42035]
[1779207750769,38.72,76476.98,286.7,-0.21354,0.00023,9.40268]
[1779207753431,38.72,76476.75,286.7,-0.21347,0.00023,9.39567]
[1779207753627,38.72,76476.75,286.7,-0.21347,0.00023,9.39567]
[1779207753970,38.72,76471.25,286.7,-0.21474,0.00023,9.42769]
[1779207758825,38.72,76477.72,286.7,-0.21323,0.00023,9.38972]
[1779207762857,38.72,76477.46,286.7,-0.21329,0.00023,9.39124]
[1779207763712,38.72,76477.63,286.7,-0.21325,0.00023,9.39025]
[1779207763813,38.72,76477.63,286.7,-0.21325,0.00023,9.39025]
[1779207768256,38.71,76475.53,286.7,-0.21372,0.00023,9.40215]
[1779207768919,38.71,76475.53,286.7,-0.21372,0.00023,9.40215]
[1779207768961,38.71,76469.46,286.7,-0.21514,0.00023,9.43757]
[1779207772885,38.71,76468.57,286.7,-0.21535,0.00023,9.4427]
[1779207778548,38.71,76468.56,286.7,-0.21534,0.00023,9.44251]
[1779207782910,38.71,76468.52,286.7,-0.21533,0.00023,9.44225]
[1779207788029,38.71,76467.78,286.7,-0.21549,0.00023,9.4462]
[1779207793049,38.7,76468.08,286.7,-0.21541,0.00023,9.44416]
[1779207797772,38.7,76473.26,286.7,-0.21419,0.00023,9.41373]
[1779207802846,38.7,76474.72,286.7,-0.21384,0.00023,9.40511]
[1779207804860,38.7,76474.73,286.7,-0.21384,0.00023,9.40503]
[1779207804939,38.7,76474.73,286.7,-0.21384,0.00023,9.40501]
[1779207810836,38.7,76475.9,286.7,-0.21355,0.00023,9.39781]
[1779207811035,38.7,76475.9,286.7,-0.21355,0.00023,9.39781]
[1779207811061,38.7,76477.55,286.7,-0.21304,0.00023,9.37988]
[1779207812579,38.7,76478.34,286.7,-0.21286,0.00023,9.37527]
[1779207812840,38.7,76478.33,286.7,-0.21286,0.00023,9.37535]
[1779207817378,38.7,76470.11,286.7,-0.21477,0.00023,9.4232]
[1779207822390,38.69,76472.54,286.7,-0.21418,0.00023,9.40854]
[1779207824772,38.69,76478.73,286.7,-0.21273,0.00023,9.37212]
[1779207830807,38.69,76480.64,286.7,-0.21228,0.00023,9.36057]
[1779207835715,38.69,76479.53,286.7,-0.21252,0.00023,9.36676]
[1779207835765,38.69,76479.44,286.7,-0.21254,0.00023,9.36726]
[1779207837231,38.69,76478.92,286.7,-0.21266,0.00023,9.37031]
[1779207837389,38.69,76478.92,286.7,-0.21266,0.00023,9.37031]
[1779207837778,38.69,76478.92,286.7,-0.21266,0.00023,9.37031]
[1779207837858,38.69,76478.74,286.7,-0.21271,0.00023,9.37142]
[1779207842952,38.69,76481.46,286.7,-0.21206,0.00023,9.35507]
[1779207848013,38.68,76485.02,286.7,-0.21122,0.00023,9.33391]
[1779207848177,38.68,76485.02,286.7,-0.21122,0.00023,9.33391]
[1779207848179,38.68,76486.09,286.7,-0.21097,0.00023,9.32758]
[1779207851086,38.68,76486.94,286.7,-0.21078,0.00023,9.32252]
[1779207853486,38.68,76479.41,286.7,-0.21251,0.00023,9.36653]
[1779207855462,38.68,76478.63,286.7,-0.21269,0.00023,9.37095]
[1779207855563,38.68,76478.86,286.7,-0.21263,0.00023,9.3695]
[1779207858394,38.68,76478.73,286.7,-0.21266,0.00023,9.37032]
[1779207858521,38.68,76475.87,286.7,-0.21333,0.00023,9.38708]
[1779207864081,38.68,76471.81,286.7,-0.2143,0.00023,9.41133]
[1779207866637,38.69,76470.43,286.7,-0.21463,0.00023,9.41968]
[1779207866723,38.69,76469.04,286.7,-0.21496,0.00023,9.42789]
[1779207871882,38.69,76472.06,286.7,-0.21426,0.00023,9.41031]
[1779207871959,38.69,76478.36,286.7,-0.21267,0.00023,9.36535]
[1779207877654,38.69,76479.83,286.7,-0.21235,0.00023,9.35724]
[1779207882822,38.69,76478.7,286.7,-0.21262,0.00023,9.36426]
[1779207887858,38.7,76480.25,286.7,-0.21228,0.00023,9.35565]
[1779207892894,38.7,76483.09,286.7,-0.21164,0.00023,9.33952]
[1779207892986,38.7,76488.54,286.7,-0.21039,0.00023,9.30763]
[1779207893441,38.7,76488.54,286.7,-0.21039,0.00023,9.30763]
[1779207898546,38.71,76490.05,286.7,-0.21007,0.00023,9.29961]
[1779207902728,38.71,76491.64,286.7,-0.20973,0.00023,9.29096]
[1779207902838,38.71,76491.64,286.7,-0.20973,0.00023,9.29096]
[1779207903086,38.71,76491.64,286.7,-0.20973,0.00023,9.29096]
[1779207903235,38.71,76493.3,286.7,-0.20936,0.00023,9.28137]
[1779207904182,38.71,76493.3,286.7,-0.20936,0.00023,9.28137]
[1779207903836,38.71,76508.05,286.7,-0.20598,0.00023,9.19437]
[1779207904735,38.71,76508.05,286.7,-0.20598,0.00023,9.19437]
[1779207909900,38.72,76512.12,286.7,-0.20508,0.00023,9.17116]
[1779207911574,38.72,76514.58,286.7,-0.20454,0.00023,9.15696]
[1779207911774,38.72,76514.58,286.7,-0.20454,0.00023,9.15696]
[1779207912090,38.72,76522.66,286.7,-0.20272,0.00023,9.1092]
[1779207912718,38.72,76522.66,286.7,-0.20272,0.00023,9.1092]
[1779207913020,38.72,76523.75,286.7,-0.20247,0.00023,9.10281]
[1779207914120,38.72,76512.66,286.7,-0.20499,0.00023,9.16886]
[1779207918940,38.73,76507.53,286.7,-0.20619,0.00023,9.19985]
[1779207921231,38.73,76507.36,286.7,-0.20623,0.00023,9.20095]
[1779207921431,38.73,76507.22,286.7,-0.20626,0.00023,9.20187]
[1779207921544,38.73,76507.22,286.7,-0.20626,0.00023,9.20187]
[1779207921818,38.73,76507.22,286.7,-0.20626,0.00023,9.20187]
[1779207926997,38.73,76503.56,286.7,-0.20712,0.00023,9.22391]
[1779207931226,38.73,76501.99,286.7,-0.20748,0.00023,9.23333]
[1779207936736,38.74,76502.17,286.7,-0.20733,0.00023,9.22446]
[1779207936782,38.74,76502.17,286.7,-0.20733,0.00023,9.22446]
[1779207937172,38.74,76502.17,286.7,-0.20733,0.00023,9.22446]
[1779207937204,38.74,76510.44,286.7,-0.20544,0.00023,9.17563]
[1779207937521,38.74,76510.44,286.7,-0.20544,0.00023,9.17563]
[1779207937612,38.74,76510.44,286.7,-0.20544,0.00023,9.17563]
[1779207937730,38.74,76510.44,286.7,-0.20544,0.00023,9.17563]
[1779207937780,38.74,76510.44,286.7,-0.20544,0.00023,9.17563]
[1779207937999,38.74,76510.44,286.7,-0.20544,0.00023,9.17563]
[1779207938148,38.74,76510.44,286.7,-0.20544,0.00023,9.17563]
[1779207938172,38.74,76541.5,286.7,-0.19845,0.00022,8.99084]
[1779207938745,38.74,76541.5,286.7,-0.19845,0.00022,8.99084]
[1779207938749,38.74,76541.5,286.7,-0.19845,0.00022,8.99084]
[1779207938795,38.74,76541.5,286.7,-0.19845,0.00022,8.99084]
[1779207938879,38.74,76541.5,286.7,-0.19845,0.00022,8.99084]
[1779207939077,38.74,76541.5,286.7,-0.19845,0.00022,8.99084]
[1779207939097,38.74,76541.5,286.7,-0.19845,0.00022,8.99084]
[1779207939237,38.74,76541.5,286.7,-0.19845,0.00022,8.99084]
[1779207939192,38.74,76542.0,286.7,-0.19834,0.00022,8.98806]
[1779207939525,38.74,76542.0,286.7,-0.19834,0.00022,8.98806]
[1779207939575,38.74,76542.0,286.7,-0.19834,0.00022,8.98806]
[1779207939805,38.74,76542.0,286.7,-0.19834,0.00022,8.98806]
[1779207940096,38.74,76542.0,286.7,-0.19834,0.00022,8.98806]
[1779207940222,38.74,76545.2,286.7,-0.19764,0.00022,8.96914]
[1779207941180,38.74,76545.2,286.7,-0.19764,0.00022,8.96914]
[1779207941192,38.74,76549.36,286.7,-0.19672,0.00022,8.94448]
[1779207942929,38.74,76550.15,286.7,-0.19655,0.00022,8.93988]
[1779207943247,38.74,76551.98,286.7,-0.19615,0.00022,8.92905]
[1779207943416,38.74,76551.98,286.7,-0.19615,0.00022,8.92905]
[1779207944366,38.74,76552.16,286.7,-0.19611,0.00022,8.92798]
[1779207946781,38.74,76553.89,286.7,-0.19573,0.00022,8.91763]
[1779207947770,38.74,76553.43,286.7,-0.19583,0.00022,8.92041]
[1779207948114,38.74,76553.43,286.7,-0.19583,0.00022,8.92041]
[1779207953136,38.74,76550.62,286.7,-0.19646,0.00022,8.93732]
[1779207953895,38.74,76549.54,286.7,-0.1967,0.00022,8.94379]
[1779207954194,38.74,76546.63,286.7,-0.19734,0.00022,8.96121]
[1779207954518,38.74,76546.63,286.7,-0.19734,0.00022,8.96121]
[1779207954806,38.74,76546.63,286.7,-0.19734,0.00022,8.96121]
[1779207960236,38.74,76542.35,286.7,-0.19831,0.00022,8.98719]
[1779207965272,38.75,76537.36,286.7,-0.19943,0.00022,9.01734]
[1779207968787,38.75,76535.68,286.7,-0.19982,0.00022,9.02749]
[1779207969179,38.75,76535.68,286.7,-0.19982,0.00022,9.02749]
[1779207974335,38.75,76533.39,286.7,-0.20034,0.00022,9.04136]
[1779207977374,38.75,76535.48,286.7,-0.19987,0.00022,9.029]
[1779207977543,38.75,76535.48,286.7,-0.19987,0.00022,9.029]
[1779207977641,38.75,76535.48,286.7,-0.19987,0.00022,9.029]
[1779207977705,38.75,76535.48,286.7,-0.19987,0.00022,9.029]
[1779207978004,38.75,76535.48,286.7,-0.19987,0.00022,9.029]
[1779207978090,38.75,76525.21,286.7,-0.20218,0.00023,9.09013]
[1779207979433,38.75,76521.1,286.7,-0.20311,0.00023,9.11462]
[1779207979523,38.75,76521.1,286.7,-0.20311,0.00023,9.11462]
[1779207980074,38.75,76522.27,286.7,-0.20284,0.00023,9.10768]
[1779207982048,38.75,76527.8,286.7,-0.20159,0.00023,9.07466]
[1779207984436,38.75,76526.39,286.7,-0.2019,0.00023,9.08289]
[1779207986522,38.75,76522.72,286.7,-0.20273,0.00023,9.10474]
[1779207986608,38.75,76522.72,286.7,-0.20273,0.00023,9.10474]
[1779207988193,38.75,76520.91,286.7,-0.20314,0.00023,9.11548]
[1779207988645,38.75,76519.03,286.7,-0.20357,0.00023,9.12662]
[1779207988683,38.75,76519.03,286.7,-0.20357,0.00023,9.12662]
[1779207988810,38.75,76519.03,286.7,-0.20357,0.00023,9.12662]
[1779207989046,38.75,76519.03,286.7,-0.20357,0.00023,9.12662]
[1779207989109,38.75,76514.51,286.7,-0.20459,0.00023,9.15337]
[1779207989784,38.75,76514.51,286.7,-0.20459,0.00023,9.15337]
[1779207989829,38.75,76514.51,286.7,-0.20459,0.00023,9.15337]
[1779207994937,38.75,76513.7,286.7,-0.20466,0.00023,9.15014]
[1779208000923,38.75,76513.27,286.7,-0.20476,0.00023,9.15286]
[1779208003190,38.75,76514.11,286.7,-0.20457,0.00023,9.14794]
[1779208003228,38.75,76514.11,286.7,-0.20457,0.00023,9.14794]
[1779208003245,38.75,76514.11,286.7,-0.20457,0.00023,9.14794]
[1779208003307,38.75,76514.11,286.7,-0.20457,0.00023,9.14794]
[1779208003313,38.75,76514.11,286.7,-0.20457,0.00023,9.14794]
[1779208003386,38.75,76512.74,286.7,-0.20488,0.00023,9.15613]
[1779208003440,38.75,76512.74,286.7,-0.20488,0.00023,9.15613]
[1779208003451,38.75,76512.74,286.7,-0.20488,0.00023,9.15613]
[1779208003451,38.75,76512.74,286.7,-0.20488,0.00023,9.15613]
[1779208003863,38.75,76512.74,286.7,-0.20488,0.00023,9.15613]
[1779208005647,38.75,76505.35,286.7,-0.20657,0.00023,9.19986]
[1779208005705,38.75,76505.35,286.7,-0.20657,0.00023,9.19986]
[1779208007162,38.75,76505.34,286.7,-0.20657,0.00023,9.19989]
[1779208007249,38.75,76505.26,286.7,-0.20659,0.00023,9.20033]
[1779208010308,38.75,76506.47,286.7,-0.20631,0.00023,9.19315]
[1779208010396,38.75,76510.48,286.7,-0.2054,0.00023,9.16944]
[1779208010397,38.75,76510.48,286.7,-0.2054,0.00023,9.16944]
[1779208010911,38.75,76510.48,286.7,-0.2054,0.00023,9.16944]
[1779208010983,38.75,76510.42,286.7,-0.20541,0.00023,9.16978]
[1779208014683,38.75,76507.03,286.7,-0.20618,0.00023,9.18982]
[1779208014735,38.75,76507.03,286.7,-0.20618,0.00023,9.18982]
[1779208015619,38.75,76507.21,286.7,-0.20614,0.00023,9.18871]
[1779208019809,38.75,76510.43,286.7,-0.2054,0.00023,9.1696]
[1779208019810,38.75,76510.43,286.7,-0.2054,0.00023,9.1696]
[1779208020434,38.75,76511.22,286.7,-0.20522,0.00023,9.16491]
[1779208020666,38.75,76511.22,286.7,-0.20522,0.00023,9.16491]
[1779208020964,38.75,76511.22,286.7,-0.20522,0.00023,9.16491]
[1779208021145,38.75,76511.22,286.7,-0.20522,0.00023,9.16491]
[1779208021249,38.75,76511.22,286.7,-0.20522,0.00023,9.16491]
[1779208021315,38.75,76512.36,286.7,-0.20496,0.00023,9.15815]
[1779208021758,38.75,76512.36,286.7,-0.20496,0.00023,9.15815]
[1779208022703,38.75,76515.62,286.7,-0.20422,0.00023,9.13875]
[1779208022883,38.75,76520.87,286.7,-0.20303,0.00023,9.10754]
[1779208025383,38.75,76521.27,286.7,-0.20294,0.00023,9.10514]
[1779208030510,38.75,76523.65,286.7,-0.20239,0.00023,9.0909]
[1779208035174,38.75,76524.48,286.7,-0.20221,0.00023,9.08595]
[1779208035535,38.75,76524.78,286.7,-0.20214,0.00023,9.08417]
[1779208035766,38.75,76517.21,286.7,-0.20385,0.00023,9.12913]
[1779208036556,38.75,76517.21,286.7,-0.20385,0.00023,9.12913]
[1779208037167,38.75,76512.22,286.7,-0.20498,0.00023,9.15866]
[1779208037427,38.75,76512.22,286.7,-0.20498,0.00023,9.15866]
[1779208037977,38.75,76512.22,286.7,-0.20498,0.00023,9.15866]
[1779208038090,38.75,76512.22,286.7,-0.20498,0.00023,9.15866]
[1779208038270,38.75,76512.22,286.7,-0.20498,0.00023,9.15866]
[1779208038277,38.75,76512.22,286.7,-0.20498,0.00023,9.15866]
[1779208038296,38.75,76512.22,286.7,-0.20498,0.00023,9.15866]
[1779208038379,38.75,76509.64,286.7,-0.20557,0.00023,9.17385]
[1779208038392,38.75,76509.64,286.7,-0.20557,0.00023,9.17385]
[1779208039125,38.75,76504.78,286.7,-0.20668,0.00023,9.2027]
[1779208042838,38.75,76504.11,286.7,-0.20684,0.00023,9.20683]
[1779208042874,38.75,76505.04,286.7,-0.20663,0.00023,9.20149]
[1779208043684,38.75,76505.04,286.7,-0.20663,0.00023,9.20149]
[1779208044270,38.75,76507.91,286.7,-0.20598,0.00023,9.18448]
[1779208044761,38.75,76507.91,286.7,-0.20598,0.00023,9.18448]
[1779208044831,38.75,76507.92,286.7,-0.20598,0.00023,9.18453]
[1779208046440,38.75,76507.11,286.7,-0.20616,0.00023,9.18929]
[1779208046501,38.75,76507.11,286.7,-0.20616,0.00023,9.18929]
[1779208046845,38.75,76507.64,286.7,-0.20604,0.00023,9.18614]
[1779208051861,38.75,76507.32,286.7,-0.20611,0.00023,9.18794]
[1779208057362,38.75,76509.28,286.7,-0.20554,0.00023,9.16813]
[1779208059267,38.75,76507.1,286.7,-0.20603,0.00023,9.18101]
[1779208059292,38.75,76507.1,286.7,-0.20603,0.00023,9.18101]
[1779208059298,38.75,76507.1,286.7,-0.20603,0.00023,9.18101]
[1779208059356,38.75,76507.1,286.7,-0.20603,0.00023,9.18101]
[1779208059345,38.75,76508.36,286.7,-0.20575,0.00023,9.17354]
[1779208060264,38.75,76515.12,286.7,-0.2042,0.00023,9.13336]
[1779208064643,38.75,76519.33,286.7,-0.20324,0.00023,9.10807]
[1779208071224,38.74,76521.37,286.7,-0.20276,0.00023,9.09556]
[1779208072982,38.74,76521.9,286.7,-0.20264,0.00023,9.09228]
[1779208073055,38.74,76521.9,286.7,-0.20264,0.00023,9.09228]
[1779208073086,38.74,76521.9,286.7,-0.20264,0.00023,9.09228]
[1779208073104,38.74,76521.9,286.7,-0.20264,0.00023,9.09228]
[1779208073569,38.74,76523.64,286.7,-0.20224,0.00023,9.08188]
[1779208074669,38.74,76527.79,286.7,-0.2013,0.00023,9.05713]
[1779208080085,38.74,76529.21,286.7,-0.20098,0.00022,9.04865]
[1779208085120,38.74,76530.86,286.7,-0.20061,0.00022,9.03887]
[1779208090155,38.74,76533.24,286.7,-0.20009,0.00022,9.02488]
[1779208095190,38.74,76533.89,286.7,-0.19995,0.00022,9.02125]
[1779208097560,38.75,76533.96,286.7,-0.19994,0.00022,9.02094]
[1779208098355,38.75,76538.81,286.7,-0.19885,0.00022,8.99205]
[1779208098727,38.75,76538.81,286.7,-0.19885,0.00022,8.99205]
[1779208099218,38.75,76546.39,286.7,-0.19717,0.00022,8.94683]
[1779208099869,38.75,76546.39,286.7,-0.19717,0.00022,8.94683]
[1779208100224,38.75,76547.54,286.7,-0.19691,0.00022,8.93995]
[1779208104699,38.75,76549.15,286.7,-0.19658,0.00022,8.93095]
[1779208105764,38.75,76552.79,286.7,-0.19578,0.00022,8.9093]
[1779208106407,38.75,76552.42,286.7,-0.19587,0.00022,8.9117]
[1779208111654,38.75,76554.58,286.7,-0.19528,0.00022,8.89084]
[1779208117344,38.76,76554.16,286.7,-0.19539,0.00022,8.89381]
[1779208122379,38.76,76555.16,286.7,-0.19518,0.00022,8.88817]
[1779208124908,38.76,76552.07,286.7,-0.19587,0.00022,8.90684]
[1779208124986,38.76,76552.07,286.7,-0.19587,0.00022,8.90684]
[1779208125400,38.76,76551.08,286.7,-0.19609,0.00022,8.91282]
[1779208129356,38.76,76550.17,286.7,-0.19628,0.00022,8.91793]
[1779208129398,38.76,76550.17,286.7,-0.19628,0.00022,8.91793]
[1779208129428,38.76,76548.83,286.7,-0.19657,0.00022,8.92585]
[1779208134463,38.76,76543.4,286.7,-0.19777,0.00022,8.95822]
[1779208137716,38.76,76543.88,286.7,-0.19766,0.00022,8.95525]
[1779208137746,38.76,76543.69,286.7,-0.1977,0.00022,8.95634]
[1779208142851,38.75,76543.14,286.7,-0.19782,0.00022,8.95949]
[1779208149384,38.75,76545.79,286.7,-0.19723,0.00022,8.94353]
[1779208154609,38.75,76545.17,286.7,-0.19736,0.00022,8.9471]
[1779208160032,38.75,76545.16,286.7,-0.19736,0.00022,8.94709]
[1779208166119,38.75,76544.51,286.7,-0.1975,0.00022,8.95088]
[1779208166147,38.75,76544.51,286.7,-0.1975,0.00022,8.95088]
[1779208166785,38.75,76546.16,286.7,-0.19713,0.00022,8.94097]
[1779208167111,38.75,76546.75,286.7,-0.197,0.00022,8.93744]
[1779208172388,38.75,76550.33,286.7,-0.19619,0.00022,8.91567]
[1779208177770,38.75,76549.63,286.7,-0.1962,0.00022,8.91098]
[1779208179977,38.75,76550.02,286.7,-0.19611,0.00022,8.90856]
[1779208180025,38.75,76550.02,286.7,-0.19611,0.00022,8.90856]
[1779208180126,38.74,76550.1,286.7,-0.19609,0.00022,8.90789]
[1779208185825,38.75,76552.39,286.7,-0.19558,0.00022,8.89434]
[1779208187837,38.75,76551.98,286.7,-0.19568,0.00022,8.89684]
[1779208187901,38.75,76551.96,286.7,-0.19569,0.00022,8.89705]
[1779208189118,38.75,76551.96,286.7,-0.19569,0.00022,8.89705]
[1779208189259,38.75,76554.87,286.7,-0.19504,0.00022,8.87963]
[1779208194889,38.74,76555.49,286.7,-0.1949,0.00022,8.87562]
[1779208200004,38.74,76556.22,286.7,-0.19473,0.00022,8.87105]
[1779208205270,38.74,76558.33,286.7,-0.19425,0.00022,8.85811]
[1779208207811,38.74,76556.17,286.7,-0.19472,0.00022,8.87097]
[1779208207817,38.74,76556.17,286.7,-0.19472,0.00022,8.87097]
[1779208207853,38.74,76556.17,286.7,-0.19472,0.00022,8.87097]
[1779208208505,38.74,76562.87,286.7,-0.19325,0.00022,8.83067]
[1779208208988,38.74,76567.59,286.7,-0.19221,0.00022,8.80227]
[1779208210012,38.74,76567.59,286.7,-0.19221,0.00022,8.80227]
[1779208210548,38.74,76569.42,286.7,-0.19181,0.00022,8.79129]
[1779208213627,38.75,76572.22,286.7,-0.19122,0.00022,8.77505]
[1779208214242,38.75,76574.72,286.7,-0.19068,0.00022,8.76006]
[1779208217172,38.75,76578.32,286.7,-0.1899,0.00022,8.73855]
[1779208218943,38.75,76582.39,286.7,-0.18903,0.00022,8.71422]
[1779208222891,38.75,76578.38,286.7,-0.18991,0.00022,8.73885]
[1779208223516,38.75,76578.38,286.7,-0.18991,0.00022,8.73885]
[1779208225156,38.75,76578.76,286.7,-0.18984,0.00022,8.73677]
[1779208225255,38.75,76578.76,286.7,-0.18984,0.00022,8.73677]
[1779208225729,38.75,76578.21,286.7,-0.18996,0.00022,8.74022]
[1779208225962,38.75,76578.21,286.7,-0.18996,0.00022,8.74022]
[1779208227043,38.75,76573.79,286.7,-0.19093,0.00022,8.767]
[1779208228832,38.75,76572.99,286.7,-0.19111,0.00022,8.77198]
[1779208229884,38.75,76572.94,286.7,-0.19112,0.00022,8.77237]
[1779208230666,38.76,76574.83,286.7,-0.19072,0.00022,8.76106]
[1779208230998,38.76,76574.83,286.7,-0.19072,0.00022,8.76106]
[1779208231009,38.76,76574.83,286.7,-0.19072,0.00022,8.76106]
[1779208234833,38.76,76576.04,286.7,-0.19034,0.00022,8.74593]
[1779208237686,38.76,76578.6,286.7,-0.1898,0.00022,8.73086]
[1779208238213,38.76,76578.6,286.7,-0.1898,0.00022,8.73086]
[1779208238676,38.76,76579.84,286.7,-0.18953,0.00022,8.72351]
[1779208241317,38.76,76580.21,286.7,-0.18946,0.00022,8.72156]
[1779208242968,38.76,76579.96,286.7,-0.18953,0.00022,8.72336]
[1779208244330,38.76,76577.87,286.7,-0.18999,0.00022,8.73611]
[1779208247074,38.77,76573.39,286.7,-0.19097,0.00022,8.76345]
[1779208257330,38.77,76574.09,286.7,-0.19086,0.00022,8.76029]
[1779208261232,38.77,76575.67,286.7,-0.19053,0.00022,8.75109]
[1779208261329,38.77,76575.67,286.7,-0.19053,0.00022,8.75109]
[1779208261600,38.77,76575.67,286.7,-0.19053,0.00022,8.75109]
[1779208261357,38.78,76582.78,286.7,-0.18899,0.00022,8.70832]
[1779208263951,38.78,76586.02,286.7,-0.1883,0.00022,8.68909]
[1779208267777,38.78,76589.53,286.7,-0.18756,0.00022,8.66852]
[1779208270424,38.78,76596.13,286.7,-0.18615,0.00021,8.62897]
[1779208272863,38.79,76599.97,286.7,-0.18536,0.00021,8.60644]
[1779208278479,38.8,76600.06,286.7,-0.18539,0.00021,8.60755]
[1779208279129,38.8,76600.06,286.7,-0.18539,0.00021,8.60755]
[1779208283251,38.8,76603.69,286.7,-0.18466,0.00021,8.58674]
[1779208286148,38.81,76602.71,286.7,-0.1849,0.00021,8.59352]
[1779208287946,38.81,76604.22,286.7,-0.18459,0.00021,8.5849]
[1779208288296,38.81,76604.22,286.7,-0.18459,0.00021,8.5849]
[1779208291782,38.82,76609.84,286.7,-0.18331,0.00021,8.54372]
[1779208295609,38.82,76606.11,286.7,-0.18414,0.00021,8.56731]
[1779208295958,38.83,76604.76,286.7,-0.18444,0.00021,8.57578]
[1779208300458,38.83,76604.26,286.7,-0.18458,0.00021,8.57992]
[1779208300477,38.83,76604.26,286.7,-0.18458,0.00021,8.57992]
[1779208300633,38.83,76612.03,286.7,-0.18294,0.00021,8.53314]
[1779208300927,38.83,76612.03,286.7,-0.18294,0.00021,8.53314]
[1779208301300,38.83,76612.03,286.7,-0.18294,0.00021,8.53314]
[1779208304740,38.84,76615.95,286.7,-0.18216,0.00021,8.51084]
[1779208304761,38.84,76615.95,286.7,-0.18216,0.00021,8.51084]
[1779208307770,38.85,76616.76,286.7,-0.18203,0.00021,8.50706]
[1779208307914,38.85,76616.76,286.7,-0.18203,0.00021,8.50706]
[1779208308267,38.85,76616.76,286.7,-0.18203,0.00021,8.50706]
[1779208308368,38.85,76617.04,286.7,-0.18198,0.00021,8.50574]
[1779208309911,38.85,76616.58,286.7,-0.18208,0.00021,8.50853]
[1779208310839,38.85,76617.12,286.7,-0.18197,0.00021,8.50547]
[1779208310844,38.85,76617.12,286.7,-0.18197,0.00021,8.50547]
[1779208310848,38.85,76617.12,286.7,-0.18197,0.00021,8.50547]
[1779208311723,38.85,76616.07,286.7,-0.1822,0.00021,8.51206]
[1779208311724,38.85,76616.07,286.7,-0.1822,0.00021,8.51206]
[1779208312134,38.85,76610.49,286.7,-0.18339,0.00021,8.54624]
[1779208312995,38.85,76610.49,286.7,-0.18339,0.00021,8.54624]
[1779208318622,38.86,76608.93,286.7,-0.18375,0.00021,8.55644]
[1779208323797,38.86,76609.85,286.7,-0.18359,0.00021,8.5518]
[1779208329246,38.87,76609.14,286.7,-0.18376,0.00021,8.55674]
[1779208329283,38.87,76609.14,286.7,-0.18376,0.00021,8.55674]
[1779208329585,38.87,76609.14,286.7,-0.18376,0.00021,8.55674]
[1779208329745,38.87,76609.76,286.7,-0.18364,0.00021,8.55331]
[1779208329747,38.87,76609.76,286.7,-0.18364,0.00021,8.55331]
[1779208330155,38.87,76609.76,286.7,-0.18364,0.00021,8.55331]
[1779208331262,38.87,76612.86,286.7,-0.18299,0.00021,8.53473]
[1779208331291,38.87,76619.06,286.7,-0.18169,0.00021,8.49741]
[1779208332744,38.87,76620.21,286.7,-0.18144,0.00021,8.49044]
[1779208334815,38.87,76619.4,286.7,-0.18163,0.00021,8.49583]
[1779208335348,38.87,76619.4,286.7,-0.18163,0.00021,8.49583]
[1779208335351,38.87,76619.4,286.7,-0.18163,0.00021,8.49583]
[1779208335381,38.87,76619.4,286.7,-0.18163,0.00021,8.49583]
[1779208335400,38.87,76619.4,286.7,-0.18163,0.00021,8.49583]
[1779208335467,38.87,76619.4,286.7,-0.18163,0.00021,8.49583]
[1779208336630,38.88,76619.86,286.7,-0.18155,0.00021,8.49352]
[1779208336415,38.88,76628.03,286.7,-0.17984,0.00021,8.44421]
[1779208336790,38.88,76628.03,286.7,-0.17984,0.00021,8.44421]
[1779208336826,38.88,76628.03,286.7,-0.17984,0.00021,8.44421]
[1779208337358,38.88,76628.03,286.7,-0.17984,0.00021,8.44421]
[1779208337424,38.88,76628.03,286.7,-0.17984,0.00021,8.44421]
[1779208338157,38.88,76631.41,286.7,-0.17915,0.00021,8.424]
[1779208338178,38.88,76631.41,286.7,-0.17915,0.00021,8.424]
[1779208338595,38.88,76634.62,286.7,-0.17849,0.00021,8.40484]
[1779208339371,38.88,76634.62,286.7,-0.17849,0.00021,8.40484]
[1779208340764,38.89,76639.26,286.7,-0.17754,0.00021,8.37711]
[1779208344952,38.89,76644.98,286.7,-0.17638,0.00021,8.34318]
[1779208345555,38.89,76644.98,286.7,-0.17638,0.00021,8.34318]
[1779208346169,38.89,76643.48,286.7,-0.17671,0.00021,8.35291]
[1779208346543,38.89,76649.97,286.7,-0.17538,0.00021,8.31372]
[1779208347043,38.89,76649.97,286.7,-0.17538,0.00021,8.31372]
[1779208347508,38.89,76649.97,286.7,-0.17538,0.00021,8.31372]
[1779208347610,38.9,76654.93,286.7,-0.17437,0.00021,8.28384]
[1779208348054,38.9,76654.93,286.7,-0.17437,0.00021,8.28384]
[1779208348131,38.9,76654.93,286.7,-0.17437,0.00021,8.28384]
[1779208349541,38.91,76657.15,286.7,-0.17403,0.0002,8.27376]
[1779208350550,38.94,76658.72,286.7,-0.17383,0.0002,8.26808]
[1779208350587,38.94,76656.76,286.7,-0.17425,0.0002,8.28039]
[1779208352977,38.97,76651.43,286.7,-0.17541,0.00021,8.31037]
[1779208353518,38.97,76651.43,286.7,-0.17541,0.00021,8.31037]
[1779208353605,38.97,76646.21,286.7,-0.1765,0.00021,8.34255]
[1779208354034,38.97,76646.21,286.7,-0.1765,0.00021,8.34255]
[1779208354503,39.0,76637.29,286.7,-0.17855,0.00021,8.40233]
[1779208355109,39.0,76637.29,286.7,-0.17855,0.00021,8.40233]
[1779208357041,39.03,76639.14,286.7,-0.17833,0.00021,8.39602]
[1779208359006,39.09,76638.51,286.7,-0.1788,0.00021,8.40997]
[1779208359674,39.09,76638.51,286.7,-0.1788,0.00021,8.40997]
[1779208359686,39.09,76638.51,286.7,-0.1788,0.00021,8.40997]
[1779208359834,39.09,76638.5,286.7,-0.17882,0.00021,8.41051]
[1779208360154,39.09,76638.5,286.7,-0.17882,0.00021,8.41051]
[1779208361919,39.14,76637.38,286.7,-0.17936,0.00021,8.42644]
[1779208363752,39.19,76639.17,286.7,-0.17929,0.00021,8.42446]
[1779208368032,39.29,76643.31,286.7,-0.17902,0.00021,8.41697]
[1779208368765,39.31,76640.64,286.7,-0.17972,0.00021,8.43741]
[1779208373734,39.4,76636.85,286.7,-0.18102,0.00021,8.47534]
[1779208374735,39.42,76632.75,286.7,-0.18199,0.00021,8.50332]
[1779208374934,39.42,76633.37,286.7,-0.18188,0.00021,8.49993]
[1779208379105,39.43,76632.47,286.7,-0.18211,0.00021,8.50655]
[1779208379746,39.43,76632.47,286.7,-0.18211,0.00021,8.50655]
[1779208380079,39.43,76634.56,286.7,-0.18168,0.00021,8.49438]
[1779208380825,39.43,76635.45,286.7,-0.18151,0.00021,8.48938]
[1779208381111,39.43,76635.45,286.7,-0.18151,0.00021,8.48938]
[1779208383064,39.44,76636.17,286.7,-0.18138,0.00021,8.48573]
[1779208385391,39.44,76635.73,286.7,-0.18149,0.00021,8.48902]
[1779208385714,39.44,76635.73,286.7,-0.18149,0.00021,8.48902]
[1779208386796,39.44,76631.54,286.7,-0.18239,0.00021,8.51468]
[1779208387055,39.44,76631.54,286.7,-0.18239,0.00021,8.51468]
[1779208387847,39.45,76630.91,286.7,-0.18253,0.00021,8.51873]
[1779208388076,39.45,76630.91,286.7,-0.18253,0.00021,8.51873]
[1779208388403,39.45,76630.91,286.7,-0.18253,0.00021,8.51873]
[1779208388960,39.45,76630.65,286.7,-0.18259,0.00021,8.52056]
[1779208388962,39.45,76630.65,286.7,-0.18259,0.00021,8.52056]
[1779208388983,39.45,76630.65,286.7,-0.18259,0.00021,8.52056]
[1779208389720,39.45,76630.65,286.7,-0.18259,0.00021,8.52056]
[1779208389675,39.45,76622.95,286.7,-0.18421,0.00021,8.56675]
[1779208390599,39.45,76622.95,286.7,-0.18421,0.00021,8.56675]
[1779208395255,39.45,76619.13,286.7,-0.18504,0.00021,8.5903]
[1779208395317,39.46,76612.86,286.7,-0.18638,0.00021,8.62797]
[1779208396832,39.46,76613.19,286.7,-0.18631,0.00021,8.62615]
[1779208401053,39.46,76614.5,286.7,-0.18606,0.00021,8.61893]
[1779208401649,39.46,76614.5,286.7,-0.18606,0.00021,8.61893]
[1779208401977,39.46,76618.97,286.7,-0.18512,0.00021,8.59249]
[1779208407400,39.47,76621.46,286.7,-0.18464,0.00021,8.5788]
[1779208409481,39.47,76622.58,286.7,-0.18441,0.00021,8.57233]
[1779208410422,39.47,76630.68,286.7,-0.18273,0.00021,8.52449]
[1779208412727,39.47,76633.63,286.7,-0.182,0.00021,8.49886]
[1779208414475,39.51,76637.14,286.7,-0.18146,0.00021,8.48373]
[1779208414559,39.52,76637.46,286.7,-0.1815,0.00021,8.48489]
[1779208416589,39.54,76642.12,286.7,-0.18066,0.00021,8.46061]
[1779208419486,39.58,76647.87,286.7,-0.17967,0.00021,8.43232]
[1779208421188,39.59,76647.31,286.7,-0.17986,0.00021,8.43783]
[1779208421559,39.59,76647.31,286.7,-0.17986,0.00021,8.43783]
[1779208421717,39.59,76647.31,286.7,-0.17986,0.00021,8.43783]
[1779208421763,39.6,76645.74,286.7,-0.18026,0.00021,8.44924]
[1779208425356,39.66,76647.19,286.7,-0.18028,0.00021,8.45024]
[1779208425867,39.68,76646.73,286.7,-0.18049,0.00021,8.45612]
[1779208426827,39.69,76646.33,286.7,-0.18067,0.00021,8.46152]
[1779208427619,39.69,76646.33,286.7,-0.18067,0.00021,8.46152]
[1779208428205,39.71,76645.66,286.7,-0.18091,0.00021,8.46841]
[1779208428549,39.73,76635.64,286.7,-0.18308,0.00021,8.53057]
[1779208431588,39.73,76632.11,286.7,-0.18382,0.00021,8.55183]
[1779208431777,39.73,76632.11,286.7,-0.18382,0.00021,8.55183]
[1779208434007,39.73,76625.81,286.7,-0.18515,0.00021,8.58954]
[1779208434701,39.73,76625.81,286.7,-0.18515,0.00021,8.58954]
[1779208438286,39.73,76626.5,286.7,-0.18502,0.00021,8.58598]
[1779208443656,39.74,76625.16,286.7,-0.18533,0.00021,8.59471]
[1779208444419,39.74,76625.16,286.7,-0.18533,0.00021,8.59471]
[1779208446906,39.74,76627.7,286.7,-0.18482,0.00021,8.58012]
[1779208449839,39.74,76633.48,286.7,-0.18362,0.00021,8.54627]
[1779208449874,39.74,76633.44,286.7,-0.18364,0.00021,8.54671]
[1779208449894,39.74,76633.44,286.7,-0.18364,0.00021,8.54671]
[1779208449974,39.74,76633.44,286.7,-0.18364,0.00021,8.54671]
[1779208450016,39.74,76633.44,286.7,-0.18364,0.00021,8.54671]
[1779208450232,39.74,76633.44,286.7,-0.18364,0.00021,8.54671]
[1779208450367,39.74,76633.44,286.7,-0.18364,0.00021,8.54671]
[1779208450562,39.74,76633.44,286.7,-0.18364,0.00021,8.54671]
[1779208450581,39.74,76633.44,286.7,-0.18364,0.00021,8.54671]
[1779208450726,39.74,76633.44,286.7,-0.18364,0.00021,8.54671]
[1779208450804,39.74,76633.44,286.7,-0.18364,0.00021,8.54671]
[1779208450732,39.74,76654.39,286.7,-0.17933,0.0002,8.42274]
[1779208451077,39.74,76654.39,286.7,-0.17933,0.0002,8.42274]
[1779208453544,39.75,76656.43,286.7,-0.17892,0.0002,8.41104]
[1779208453787,39.75,76656.43,286.7,-0.17892,0.0002,8.41104]
[1779208453838,39.75,76656.55,286.7,-0.1789,0.0002,8.41054]
[1779208453893,39.75,76656.55,286.7,-0.1789,0.0002,8.41054]
[1779208453946,39.75,76656.55,286.7,-0.1789,0.0002,8.41054]
[1779208454035,39.75,76656.55,286.7,-0.1789,0.0002,8.41054]
[1779208454195,39.75,76656.55,286.7,-0.1789,0.0002,8.41054]
[1779208454733,39.75,76662.4,286.7,-0.17772,0.0002,8.376]
[1779208457743,39.75,76663.36,286.7,-0.17753,0.0002,8.37051]
[1779208457757,39.75,76663.36,286.7,-0.17753,0.0002,8.37051]
[1779208458061,39.75,76664.48,286.7,-0.17731,0.0002,8.36396]
[1779208458545,39.75,76664.48,286.7,-0.17731,0.0002,8.36396]
[1779208458762,39.75,76669.14,286.7,-0.17636,0.0002,8.33637]
[1779208459370,39.75,76669.14,286.7,-0.17636,0.0002,8.33637]
[1779208459692,39.75,76669.14,286.7,-0.17636,0.0002,8.33637]
[1779208459769,39.75,76669.14,286.7,-0.17636,0.0002,8.33637]
[1779208459981,39.75,76673.3,286.7,-0.17553,0.0002,8.31178]
[1779208460044,39.75,76673.3,286.7,-0.17553,0.0002,8.31178]
[1779208460186,39.75,76673.3,286.7,-0.17553,0.0002,8.31178]
[1779208460776,39.75,76681.57,286.7,-0.17387,0.0002,8.26273]
[1779208461178,39.75,76681.57,286.7,-0.17387,0.0002,8.26273]
[1779208461714,39.75,76681.57,286.7,-0.17387,0.0002,8.26273]
[1779208461715,39.75,76681.57,286.7,-0.17387,0.0002,8.26273]
[1779208461783,39.75,76688.93,286.7,-0.1724,0.0002,8.21883]
[1779208462042,39.75,76688.93,286.7,-0.1724,0.0002,8.21883]
[1779208463797,39.75,76698.81,286.7,-0.17043,0.0002,8.15996]
[1779208466167,39.75,76700.41,286.7,-0.17012,0.0002,8.15059]
[1779208466818,39.76,76708.02,286.7,-0.16863,0.0002,8.10527]
[1779208468896,39.76,76711.54,286.7,-0.16794,0.0002,8.08457]
[1779208469016,39.76,76711.54,286.7,-0.16794,0.0002,8.08457]
[1779208469139,39.76,76711.54,286.7,-0.16794,0.0002,8.08457]
[1779208469839,39.76,76718.57,286.7,-0.16657,0.0002,8.04276]
[1779208470802,39.76,76718.57,286.7,-0.16657,0.0002,8.04276]
[1779208470846,39.76,76725.08,286.7,-0.16532,0.00019,8.00409]
[1779208471270,39.76,76725.08,286.7,-0.16532,0.00019,8.00409]
[1779208472507,39.76,76725.08,286.7,-0.16519,0.00019,7.99594]
[1779208473082,39.76,76722.98,286.7,-0.16561,0.00019,8.00876]
[1779208473683,39.76,76722.98,286.7,-0.16561,0.00019,8.00876]
[1779208473758,39.76,76715.95,286.7,-0.16699,0.0002,8.05099]
[1779208473867,39.76,76710.06,286.7,-0.16814,0.0002,8.08616]
[1779208476112,39.76,76709.88,286.7,-0.16819,0.0002,8.08758]
[1779208481865,39.77,76706.82,286.7,-0.16881,0.0002,8.10661]
[1779208482128,39.77,76706.82,286.7,-0.16881,0.0002,8.10661]
[1779208483394,39.77,76696.21,286.7,-0.17092,0.0002,8.17026]
[1779208484044,39.77,76696.21,286.7,-0.17092,0.0002,8.17026]
[1779208485952,39.77,76686.01,286.7,-0.17296,0.0002,8.23111]
[1779208489861,39.77,76685.37,286.7,-0.17308,0.0002,8.23489]
[1779208489868,39.77,76685.37,286.7,-0.17308,0.0002,8.23489]
[1779208490398,39.77,76689.79,286.7,-0.1722,0.0002,8.20854]
[1779208495801,39.77,76693.49,286.7,-0.17147,0.0002,8.1866]
[1779208496066,39.77,76695.14,286.7,-0.17114,0.0002,8.17687]
[1779208500337,39.77,76697.11,286.7,-0.17076,0.0002,8.16535]
[1779208503120,39.77,76701.45,286.7,-0.16991,0.0002,8.13972]
[1779208507257,39.78,76706.31,286.7,-0.16897,0.0002,8.1114]
[1779208510516,39.78,76705.89,286.7,-0.16906,0.0002,8.11404]
[1779208513407,39.78,76705.52,286.7,-0.16914,0.0002,8.11663]
[1779208514730,39.78,76708.03,286.7,-0.16866,0.0002,8.10184]
[1779208514980,39.78,76708.58,286.7,-0.16855,0.0002,8.09868]
[1779208515849,39.78,76708.58,286.7,-0.16855,0.0002,8.09868]
[1779208516287,39.78,76707.43,286.7,-0.16878,0.0002,8.10569]
[1779208518657,39.78,76706.95,286.7,-0.16888,0.0002,8.1087]
[1779208521091,39.79,76706.31,286.7,-0.16902,0.0002,8.11282]
[1779208521096,39.79,76706.31,286.7,-0.16902,0.0002,8.11282]
[1779208521387,39.79,76706.31,286.7,-0.16902,0.0002,8.11282]
[1779208522646,39.79,76704.25,286.7,-0.16943,0.0002,8.1253]
[1779208524099,39.79,76699.33,286.7,-0.17041,0.0002,8.15477]
[1779208525036,39.79,76698.72,286.7,-0.17053,0.0002,8.15841]
[1779208525274,39.79,76698.72,286.7,-0.17053,0.0002,8.15841]
[1779208526500,39.79,76698.63,286.7,-0.17055,0.0002,8.15898]
[1779208526988,39.79,76698.59,286.7,-0.17056,0.0002,8.15929]
[1779208527026,39.79,76698.59,286.7,-0.17056,0.0002,8.15929]
[1779208527371,39.79,76698.59,286.7,-0.17056,0.0002,8.15929]
[1779208528421,39.79,76696.21,286.7,-0.17103,0.0002,8.17352]
[1779208528426,39.79,76696.21,286.7,-0.17103,0.0002,8.17352]
[1779208528483,39.79,76696.21,286.7,-0.17103,0.0002,8.17352]
[1779208528523,39.79,76690.89,286.7,-0.17209,0.0002,8.20526]
[1779208531462,39.79,76691.1,286.7,-0.17205,0.0002,8.20415]
[1779208531563,39.79,76691.3,286.7,-0.17189,0.0002,8.19491]
[1779208532530,39.79,76691.3,286.7,-0.17189,0.0002,8.19491]
[1779208532632,39.79,76691.93,286.7,-0.17178,0.0002,8.19148]
[1779208538706,39.8,76689.26,286.7,-0.17234,0.0002,8.2083]
[1779208544206,39.8,76689.52,286.7,-0.17232,0.0002,8.20774]
[1779208549186,39.81,76688.01,286.7,-0.17265,0.0002,8.21759]
[1779208549187,39.81,76688.01,286.7,-0.17265,0.0002,8.21759]
[1779208549267,39.81,76688.01,286.7,-0.17265,0.0002,8.21759]
[1779208549394,39.81,76681.95,286.7,-0.17387,0.0002,8.25379]
[1779208551090,39.81,76678.13,286.7,-0.17464,0.0002,8.27676]
[1779208551877,39.81,76675.66,286.7,-0.17514,0.0002,8.29154]
[1779208553417,39.81,76677.14,286.7,-0.17485,0.0002,8.28283]
[1779208558457,39.82,76678.33,286.7,-0.17463,0.0002,8.27637]
[1779208563492,39.82,76678.03,286.7,-0.17471,0.0002,8.2787]
[1779208568527,39.82,76680.36,286.7,-0.17426,0.0002,8.26547]
[1779208573562,39.83,76688.91,286.7,-0.17257,0.0002,8.21531]
[1779208578599,39.83,76692.29,286.7,-0.17194,0.0002,8.19631]
[1779208583792,39.84,76693.01,286.7,-0.17182,0.0002,8.19292]
[1779208584641,39.84,76677.56,286.7,-0.17493,0.0002,8.28521]
[1779208587552,39.84,76674.35,286.7,-0.17558,0.0002,8.30445]
[1779208587632,39.84,76674.35,286.7,-0.17558,0.0002,8.30445]
[1779208587703,39.84,76674.35,286.7,-0.17558,0.0002,8.30445]
[1779208587836,39.84,76694.78,286.7,-0.17149,0.0002,8.18302]
[1779208588079,39.84,76694.78,286.7,-0.17149,0.0002,8.18302]
[1779208588102,39.84,76694.78,286.7,-0.17149,0.0002,8.18302]
[1779208588191,39.84,76694.78,286.7,-0.17149,0.0002,8.18302]
[1779208588425,39.84,76694.78,286.7,-0.17149,0.0002,8.18302]
[1779208588587,39.84,76694.78,286.7,-0.17149,0.0002,8.18302]
[1779208588787,39.84,76694.78,286.7,-0.17149,0.0002,8.18302]
[1779208588875,39.84,76708.66,286.7,-0.16875,0.0002,8.10048]
[1779208589015,39.84,76708.66,286.7,-0.16875,0.0002,8.10048]
[1779208589257,39.84,76708.66,286.7,-0.16875,0.0002,8.10048]
[1779208589523,39.84,76708.66,286.7,-0.16875,0.0002,8.10048]
[1779208589694,39.84,76708.66,286.7,-0.16875,0.0002,8.10048]
[1779208589729,39.84,76705.17,286.7,-0.16944,0.0002,8.12139]
[1779208590011,39.84,76705.17,286.7,-0.16944,0.0002,8.12139]
[1779208590019,39.84,76705.17,286.7,-0.16944,0.0002,8.12139]
[1779208590057,39.84,76705.17,286.7,-0.16944,0.0002,8.12139]
[1779208590060,39.84,76705.17,286.7,-0.16944,0.0002,8.12139]
[1779208590734,39.84,76701.74,286.7,-0.17012,0.0002,8.14191]
[1779208591575,39.84,76701.74,286.7,-0.17012,0.0002,8.14191]
[1779208592400,39.84,76696.41,286.7,-0.17105,0.0002,8.16537]
[1779208592749,39.84,76689.22,286.7,-0.17248,0.0002,8.20818]
[1779208595316,39.84,76684.64,286.7,-0.1734,0.0002,8.23536]
[1779208595770,39.84,76682.5,286.7,-0.17382,0.0002,8.24802]
[1779208597712,39.84,76680.59,286.7,-0.17421,0.0002,8.25948]
[1779208597926,39.84,76675.55,286.7,-0.17523,0.0002,8.2895]
[1779208598049,39.84,76675.55,286.7,-0.17523,0.0002,8.2895]
[1779208598455,39.84,76675.55,286.7,-0.17523,0.0002,8.2895]
[1779208598792,39.84,76665.9,286.7,-0.17719,0.0002,8.34698]
[1779208600805,39.85,76660.36,286.7,-0.17832,0.0002,8.38006]
[1779208602819,39.85,76653.83,286.7,-0.17966,0.0002,8.41889]
[1779208603849,39.85,76653.83,286.7,-0.17966,0.0002,8.41889]
[1779208608600,39.85,76651.27,286.7,-0.18019,0.00021,8.43415]
[1779208611219,39.85,76647.86,286.7,-0.18089,0.00021,8.45434]
[1779208611885,39.85,76643.81,286.7,-0.18172,0.00021,8.47827]
[1779208613092,39.85,76640.91,286.7,-0.18233,0.00021,8.49551]
[1779208613899,39.85,76641.75,286.7,-0.18215,0.00021,8.49051]
[1779208614499,39.85,76641.75,286.7,-0.18215,0.00021,8.49051]
[1779208617660,39.85,76638.84,286.7,-0.18275,0.00021,8.50761]
[1779208617926,39.85,76639.03,286.7,-0.18271,0.00021,8.50644]
[1779208622962,39.85,76638.18,286.7,-0.1829,0.00021,8.51194]
[1779208624976,39.85,76628.19,286.7,-0.18498,0.00021,8.57104]
[1779208625269,39.85,76628.19,286.7,-0.18498,0.00021,8.57104]
[1779208625984,39.85,76626.73,286.7,-0.18529,0.00021,8.57967]
[1779208629991,39.85,76629.29,286.7,-0.18477,0.00021,8.56498]
[1779208636023,39.86,76629.17,286.7,-0.18482,0.00021,8.56645]
[1779208636559,39.86,76628.2,286.7,-0.18503,0.00021,8.57231]
[1779208638234,39.86,76627.79,286.7,-0.18513,0.00021,8.57516]
[1779208639876,39.86,76626.51,286.7,-0.1854,0.00021,8.58283]
[1779208641038,39.86,76626.51,286.7,-0.1854,0.00021,8.58297]
[1779208645049,39.87,76626.05,286.7,-0.18552,0.00021,8.58619]
[1779208645102,39.87,76626.05,286.7,-0.18552,0.00021,8.58619]
[1779208646604,39.87,76628.51,286.7,-0.18501,0.00021,8.57196]
[1779208647878,39.87,76628.69,286.7,-0.18498,0.00021,8.57104]
[1779208648210,39.87,76628.64,286.7,-0.185,0.00021,8.57147]
[1779208649389,39.87,76631.08,286.7,-0.18449,0.00021,8.5571]
[1779208650551,39.87,76634.14,286.7,-0.18386,0.00021,8.5394]
[1779208652072,39.87,76630.2,286.7,-0.18457,0.00021,8.55463]
[1779208652120,39.87,76630.2,286.7,-0.18457,0.00021,8.55463]
[1779208652217,39.87,76630.2,286.7,-0.18457,0.00021,8.55463]
[1779208658720,39.88,76627.24,286.7,-0.18521,0.00021,8.57273]
[1779208664799,39.88,76627.66,286.7,-0.18515,0.00021,8.57101]
[1779208664806,39.88,76627.66,286.7,-0.18515,0.00021,8.57101]
[1779208665833,39.88,76627.68,286.7,-0.18515,0.00021,8.57114]
[1779208667214,39.88,76627.88,286.7,-0.18511,0.00021,8.57009]
[1779208672306,39.89,76626.56,286.7,-0.18541,0.00021,8.57855]
[1779208673847,39.89,76626.56,286.7,-0.18541,0.00021,8.57855]
[1779208675285,39.89,76626.18,286.7,-0.1855,0.00021,8.58102]
[1779208680459,39.89,76625.94,286.7,-0.18557,0.00021,8.58297]
[1779208680464,39.89,76625.94,286.7,-0.18557,0.00021,8.58297]
[1779208680498,39.89,76625.94,286.7,-0.18557,0.00021,8.58297]
[1779208680715,39.89,76625.94,286.7,-0.18557,0.00021,8.58297]
[1779208681870,39.89,76617.51,286.7,-0.18735,0.00021,8.63284]
[1779208687415,39.9,76620.23,286.7,-0.18678,0.00021,8.61713]
[1779208691298,39.9,76619.46,286.7,-0.18695,0.00021,8.62188]
[1779208696091,39.9,76620.03,286.7,-0.18684,0.00021,8.6188]
[1779208696448,39.9,76620.03,286.7,-0.18684,0.00021,8.6188]
[1779208697337,39.9,76620.4,286.7,-0.18677,0.00021,8.61668]
[1779208697485,39.9,76624.92,286.7,-0.18582,0.00021,8.59017]
[1779208699949,39.9,76628.91,286.7,-0.18499,0.00021,8.56679]
[1779208702966,39.9,76632.37,286.7,-0.18429,0.00021,8.5468]
[1779208709091,39.91,76634.99,286.7,-0.18378,0.00021,8.53238]
[1779208709092,39.91,76634.99,286.7,-0.18378,0.00021,8.53238]
[1779208712591,39.91,76641.66,286.7,-0.1823,0.00021,8.48572]
[1779208717656,39.92,76641.2,286.7,-0.18244,0.00021,8.48955]
[1779208722692,39.93,76641.82,286.7,-0.18235,0.00021,8.487]
[1779208723871,39.93,76641.82,286.7,-0.18235,0.00021,8.487]
[1779208723876,39.93,76641.82,286.7,-0.18235,0.00021,8.487]
[1779208724072,39.93,76641.38,286.7,-0.18244,0.00021,8.48982]
[1779208725547,39.93,76643.19,286.7,-0.18207,0.00021,8.47925]
[1779208725743,39.93,76643.19,286.7,-0.18207,0.00021,8.47925]
[1779208725817,39.93,76630.32,286.7,-0.18475,0.00021,8.55517]
[1779208727726,39.93,76625.31,286.7,-0.1858,0.00021,8.58487]
[1779208732045,39.93,76623.57,286.7,-0.18617,0.00021,8.59538]
[1779208732061,39.93,76623.57,286.7,-0.18617,0.00021,8.59538]
[1779208732110,39.93,76623.57,286.7,-0.18617,0.00021,8.59538]
[1779208732293,39.93,76623.74,286.7,-0.18614,0.00021,8.59447]
[1779208732450,39.93,76623.74,286.7,-0.18614,0.00021,8.59447]
[1779208732762,39.93,76617.6,286.7,-0.18743,0.00021,8.63061]
[1779208733143,39.93,76617.6,286.7,-0.18743,0.00021,8.63061]
[1779208733769,39.93,76611.47,286.7,-0.18872,0.00021,8.6666]
[1779208735867,39.93,76611.16,286.7,-0.18879,0.00021,8.66841]
[1779208737113,39.93,76611.02,286.7,-0.18882,0.00021,8.66923]
[1779208738763,39.93,76610.47,286.7,-0.18893,0.00021,8.67245]
[1779208741160,39.93,76610.87,286.7,-0.18885,0.00021,8.6701]
[1779208742987,39.93,76610.31,286.7,-0.18897,0.00021,8.67338]
[1779208743010,39.93,76610.31,286.7,-0.18897,0.00021,8.67338]
[1779208744322,39.93,76608.4,286.7,-0.18937,0.00021,8.68456]
[1779208744763,39.93,76608.4,286.7,-0.18937,0.00021,8.68456]
[1779208746175,39.93,76616.05,286.7,-0.18776,0.00021,8.63973]
[1779208746842,39.93,76616.05,286.7,-0.18776,0.00021,8.63973]
[1779208747448,39.93,76616.26,286.7,-0.18772,0.00021,8.63854]
[1779208748036,39.93,76616.26,286.7,-0.18772,0.00021,8.63854]
[1779208749283,39.93,76621.23,286.7,-0.18668,0.00021,8.60949]
[1779208750041,39.93,76621.23,286.7,-0.18668,0.00021,8.60949]
[1779208753357,39.94,76624.07,286.7,-0.18609,0.00021,8.59317]
[1779208753694,39.94,76624.07,286.7,-0.18609,0.00021,8.59317]
[1779208755850,39.94,76623.06,286.7,-0.18631,0.00021,8.59928]
[1779208760964,39.94,76624.36,286.7,-0.18606,0.00021,8.5922]
[1779208763594,39.94,76624.73,286.7,-0.18599,0.00021,8.59021]
[1779208765075,39.94,76626.3,286.7,-0.18566,0.00021,8.58108]
[1779208765773,39.94,76630.2,286.7,-0.18485,0.00021,8.55826]
[1779208766028,39.94,76630.2,286.7,-0.18485,0.00021,8.55826]
[1779208766778,39.94,76630.65,286.7,-0.18477,0.00021,8.55575]
[1779208767122,39.94,76631.08,286.7,-0.18468,0.00021,8.55336]
[1779208769023,39.95,76637.14,286.7,-0.18343,0.00021,8.5178]
[1779208769644,39.95,76637.14,286.7,-0.18343,0.00021,8.5178]
[1779208770030,39.95,76638.03,286.7,-0.18324,0.00021,8.51263]
[1779208773761,39.95,76638.03,286.7,-0.18314,0.00021,8.50491]
[1779208774058,39.95,76638.39,286.7,-0.18307,0.00021,8.50299]
[1779208777894,39.95,76638.49,286.7,-0.18306,0.00021,8.50271]
[1779208777898,39.95,76638.49,286.7,-0.18306,0.00021,8.50271]
[1779208778086,39.95,76639.31,286.7,-0.18289,0.00021,8.49799]
[1779208783121,39.96,76638.67,286.7,-0.18306,0.00021,8.50282]
[1779208788156,39.97,76638.0,286.7,-0.18324,0.00021,8.50781]
[1779208789442,39.97,76638.17,286.7,-0.18321,0.00021,8.50701]
[1779208790170,39.97,76638.95,286.7,-0.18305,0.00021,8.50263]
[1779208795205,39.97,76639.58,286.7,-0.18294,0.00021,8.49935]
[1779208800240,39.97,76637.8,286.7,-0.18332,0.00021,8.51025]
[1779208806179,39.97,76638.72,286.7,-0.18314,0.00021,8.50516]
[1779208811317,39.98,76638.35,286.7,-0.18324,0.00021,8.50797]
[1779208814839,39.98,76638.81,286.7,-0.18315,0.00021,8.50544]
[1779208814933,39.98,76636.49,286.7,-0.18364,0.00021,8.51926]
[1779208819064,39.98,76634.03,286.7,-0.18417,0.00021,8.53428]
[1779208819467,39.98,76634.46,286.7,-0.18408,0.00021,8.53194]
[1779208821724,39.99,76634.6,286.7,-0.18406,0.00021,8.5313]
[1779208821871,39.99,76634.6,286.7,-0.18406,0.00021,8.5313]
[1779208822081,39.99,76636.96,286.7,-0.18359,0.00021,8.51782]
[1779208822940,39.99,76643.1,286.7,-0.18232,0.00021,8.48179]
[1779208828493,39.99,76644.55,286.7,-0.18204,0.00021,8.47374]
[1779208829514,39.99,76645.93,286.7,-0.18176,0.00021,8.46586]
[1779208830093,39.99,76645.93,286.7,-0.18176,0.00021,8.46586]
[1779208830186,39.99,76658.27,286.7,-0.17924,0.0002,8.39327]
[1779208831438,39.99,76657.12,286.7,-0.17935,0.0002,8.39195]
[1779208836448,40.0,76660.11,286.7,-0.17878,0.0002,8.37543]
[1779208839942,40.0,76665.81,286.7,-0.17764,0.0002,8.34228]
[1779208841506,40.01,76665.9,286.7,-0.17764,0.0002,8.3423]
[1779208841837,40.01,76665.9,286.7,-0.17764,0.0002,8.3423]
[1779208842539,40.01,76666.39,286.7,-0.17756,0.0002,8.33997]
[1779208842964,40.01,76677.47,286.7,-0.17533,0.0002,8.2748]
[1779208843503,40.01,76677.47,286.7,-0.17533,0.0002,8.2748]
[1779208843555,40.01,76679.13,286.7,-0.175,0.0002,8.26498]
[1779208848590,40.09,76680.58,286.7,-0.17514,0.0002,8.26942]
[1779208850074,40.09,76680.58,286.7,-0.17514,0.0002,8.26942]
[1779208850175,40.11,76680.61,286.7,-0.17528,0.0002,8.27366]
[1779208851690,40.13,76680.65,286.7,-0.17539,0.0002,8.27705]
[1779208856712,40.18,76676.14,286.7,-0.17657,0.0002,8.31155]
[1779208861785,40.22,76678.54,286.7,-0.17633,0.0002,8.30484]
[1779208868060,40.26,76680.94,286.7,-0.17611,0.0002,8.29856]
[1779208869206,40.27,76681.19,286.7,-0.17607,0.0002,8.29741]
[1779208869413,40.27,76681.54,286.7,-0.17601,0.0002,8.29568]
[1779208870025,40.28,76688.72,286.7,-0.17464,0.0002,8.25544]
[1779208870831,40.28,76688.72,286.7,-0.17464,0.0002,8.25544]
[1779208870882,40.28,76688.72,286.7,-0.17464,0.0002,8.25544]
[1779208871182,40.29,76692.21,286.7,-0.17403,0.0002,8.23738]
[1779208873766,40.29,76698.41,286.7,-0.17281,0.0002,8.20127]
[1779208878184,40.3,76700.87,286.7,-0.17234,0.0002,8.18728]
[1779208878203,40.3,76700.87,286.7,-0.17234,0.0002,8.18728]
[1779208878250,40.3,76696.58,286.7,-0.17319,0.0002,8.21265]
[1779208879810,40.3,76690.72,286.7,-0.17437,0.0002,8.24756]
[1779208884420,40.3,76689.54,286.7,-0.17464,0.0002,8.25528]
[1779208884738,40.3,76689.54,286.7,-0.17464,0.0002,8.25528]
[1779208884950,40.3,76698.28,286.7,-0.1729,0.0002,8.20401]
[1779208887178,40.31,76702.66,286.7,-0.17204,0.0002,8.17836]
[1779208889321,40.31,76699.98,286.7,-0.17258,0.0002,8.19448]
[1779208894915,40.31,76702.69,286.7,-0.17194,0.0002,8.17091]
[1779208899449,40.31,76700.17,286.7,-0.17246,0.0002,8.18627]
[1779208899479,40.31,76700.17,286.7,-0.17246,0.0002,8.18627]
[1779208899950,40.32,76695.96,286.7,-0.1733,0.0002,8.21128]
[1779208902971,40.32,76687.94,286.7,-0.17492,0.0002,8.25905]
[1779208905204,40.32,76692.76,286.7,-0.17397,0.0002,8.23112]
[1779208910419,40.33,76693.13,286.7,-0.17393,0.0002,8.23003]
[1779208916070,40.34,76693.37,286.7,-0.17393,0.0002,8.22994]
[1779208921105,40.34,76698.05,286.7,-0.17304,0.0002,8.20358]
[1779208924363,40.34,76698.47,286.7,-0.17297,0.0002,8.20162]
[1779208924410,40.35,76698.48,286.7,-0.17298,0.0002,8.20182]
[1779208926930,40.35,76697.42,286.7,-0.1732,0.0002,8.20854]
[1779208927466,40.35,76696.97,286.7,-0.1733,0.0002,8.21142]
[1779208929477,40.35,76697.49,286.7,-0.17321,0.0002,8.20886]
[1779208935203,40.36,76694.76,286.7,-0.1738,0.0002,8.22625]
[1779208938224,40.36,76687.14,286.7,-0.17534,0.0002,8.2715]
[1779208943259,40.37,76687.99,286.7,-0.17519,0.0002,8.26729]
[1779208944705,40.37,76687.88,286.7,-0.17522,0.0002,8.26809]
[1779208944779,40.37,76687.88,286.7,-0.17522,0.0002,8.26809]
[1779208945273,40.37,76692.47,286.7,-0.17431,0.0002,8.24135]
[1779208945448,40.37,76692.47,286.7,-0.17431,0.0002,8.24135]
[1779208945500,40.37,76692.47,286.7,-0.17431,0.0002,8.24135]
[1779208946280,40.37,76693.31,286.7,-0.17415,0.0002,8.23662]
[1779208948097,40.37,76693.42,286.7,-0.17413,0.0002,8.23617]
[1779208950522,40.38,76698.38,286.7,-0.17317,0.0002,8.20774]
[1779208954341,40.38,76697.85,286.7,-0.17317,0.0002,8.20319]
[1779208956599,40.38,76698.93,286.7,-0.17298,0.0002,8.19758]
[1779208959712,40.39,76698.01,286.7,-0.17319,0.0002,8.20369]
[1779208962749,40.39,76697.87,286.7,-0.17324,0.0002,8.20519]
[1779208963387,40.39,76697.87,286.7,-0.17324,0.0002,8.20519]
[1779208965724,40.4,76697.87,286.7,-0.17326,0.0002,8.20587]
[1779208966122,40.4,76697.87,286.7,-0.17326,0.0002,8.20587]
[1779208967565,40.4,76693.01,286.7,-0.17424,0.0002,8.23478]
[1779208973469,40.4,76689.15,286.7,-0.17504,0.0002,8.25839]
[1779208977573,40.41,76688.51,286.7,-0.17518,0.0002,8.26259]
[1779208978906,40.41,76688.57,286.7,-0.17518,0.0002,8.26239]
[1779208980424,40.41,76686.01,286.7,-0.1757,0.0002,8.27765]
[1779208980442,40.41,76685.03,286.7,-0.1759,0.0002,8.2835]
[1779208980531,40.41,76685.03,286.7,-0.1759,0.0002,8.2835]
[1779208981416,40.41,76688.69,286.7,-0.17517,0.0002,8.26211]
[1779208981521,40.41,76688.69,286.7,-0.17517,0.0002,8.26211]
[1779208982355,40.41,76697.54,286.7,-0.17341,0.0002,8.21034]
[1779208984896,40.41,76703.34,286.7,-0.17227,0.0002,8.1766]
[1779208987482,40.41,76706.92,286.7,-0.17157,0.0002,8.15571]
[1779208989476,40.41,76707.28,286.7,-0.17151,0.0002,8.15385]
[1779208990265,40.41,76707.28,286.7,-0.17151,0.0002,8.15385]
[1779208995232,40.42,76707.8,286.7,-0.17143,0.0002,8.15141]
[1779208999914,40.42,76705.45,286.7,-0.17191,0.0002,8.16582]
[1779209003499,40.42,76706.98,286.7,-0.17162,0.0002,8.15725]
[1779209005556,40.42,76702.71,286.7,-0.17247,0.0002,8.18258]
[1779209005722,40.42,76702.71,286.7,-0.17247,0.0002,8.18258]
[1779209006036,40.42,76702.71,286.7,-0.17247,0.0002,8.18258]
[1779209006068,40.42,76702.71,286.7,-0.17247,0.0002,8.18258]
[1779209006088,40.42,76702.71,286.7,-0.17247,0.0002,8.18258]
[1779209006137,40.43,76703.22,286.7,-0.17237,0.0002,8.17966]
[1779209008123,40.43,76702.34,286.7,-0.17255,0.0002,8.18482]
[1779209008475,40.43,76703.04,286.7,-0.17243,0.0002,8.18118]
[1779209010891,40.43,76696.68,286.7,-0.1737,0.0002,8.21887]
[1779209017179,40.44,76700.01,286.7,-0.17295,0.0002,8.1922]
[1779209021178,40.44,76700.24,286.7,-0.17293,0.0002,8.19172]
[1779209026849,40.45,76700.87,286.7,-0.17286,0.0002,8.18954]
[1779209031885,40.46,76700.23,286.7,-0.17302,0.0002,8.19433]
[1779209036919,40.46,76697.84,286.7,-0.17352,0.0002,8.2093]
[1779209041955,40.47,76698.69,286.7,-0.17339,0.0002,8.20525]
[1779209044546,40.47,76698.0,286.7,-0.17354,0.0002,8.20968]
[1779209046815,40.47,76701.7,286.7,-0.17282,0.0002,8.18842]
[1779209046865,40.47,76701.7,286.7,-0.17282,0.0002,8.18842]
[1779209046992,40.47,76702.32,286.7,-0.1727,0.0002,8.18501]
[1779209052028,40.47,76700.87,286.7,-0.173,0.0002,8.19379]
[1779209057054,40.48,76701.49,286.7,-0.17288,0.0002,8.19036]
[1779209062448,40.48,76702.48,286.7,-0.1727,0.0002,8.18484]
[1779209064112,40.48,76710.03,286.7,-0.17122,0.0002,8.14088]
[1779209064743,40.48,76710.03,286.7,-0.17122,0.0002,8.14088]
[1779209067519,40.48,76715.63,286.7,-0.17014,0.0002,8.10847]
[1779209073295,40.49,76718.58,286.7,-0.16946,0.00019,8.08364]
[1779209079091,40.49,76719.29,286.7,-0.16936,0.00019,8.0806]
[1779209084296,40.5,76719.65,286.7,-0.16932,0.00019,8.07944]
[1779209090295,40.5,76719.65,286.7,-0.16936,0.00019,8.08069]
[1779209092915,40.51,76720.94,286.7,-0.16912,0.00019,8.07351]
[1779209092933,40.51,76720.94,286.7,-0.16912,0.00019,8.07351]
[1779209093139,40.51,76720.94,286.7,-0.16912,0.00019,8.07351]
[1779209093141,40.51,76720.94,286.7,-0.16912,0.00019,8.07351]
[1779209093245,40.51,76720.94,286.7,-0.16912,0.00019,8.07351]
[1779209093414,40.51,76723.47,286.7,-0.16863,0.00019,8.05888]
[1779209094038,40.51,76723.47,286.7,-0.16863,0.00019,8.05888]
[1779209095652,40.51,76729.32,286.7,-0.1675,0.00019,8.02469]
[1779209100029,40.51,76732.18,286.7,-0.16696,0.00019,8.00827]
[1779209100672,40.51,76733.96,286.7,-0.16662,0.00019,7.99794]
[1779209101059,40.51,76733.96,286.7,-0.16662,0.00019,7.99794]
[1779209101267,40.51,76733.96,286.7,-0.16662,0.00019,7.99794]
[1779209101269,40.51,76733.96,286.7,-0.16662,0.00019,7.99794]
[1779209101541,40.51,76739.29,286.7,-0.1656,0.00019,7.96681]
[1779209102547,40.51,76744.28,286.7,-0.16465,0.00019,7.93771]
[1779209103622,40.51,76747.13,286.7,-0.16411,0.00019,7.92119]
[1779209105821,40.52,76747.55,286.7,-0.16405,0.00019,7.91918]
[1779209107826,40.52,76746.74,286.7,-0.16422,0.00019,7.92439]
[1779209107843,40.52,76746.74,286.7,-0.16422,0.00019,7.92439]
[1779209108286,40.52,76746.74,286.7,-0.16422,0.00019,7.92439]
[1779209111509,40.52,76743.34,286.7,-0.16488,0.00019,7.94464]
[1779209117110,40.52,76745.05,286.7,-0.16456,0.00019,7.93487]
[1779209119897,40.52,76743.89,286.7,-0.16479,0.00019,7.94181]
[1779209122588,40.52,76742.61,286.7,-0.16503,0.00019,7.9494]
[1779209123527,40.52,76747.61,286.7,-0.16408,0.00019,7.92]
[1779209124659,40.52,76747.62,286.7,-0.16407,0.00019,7.91986]
[1779209129888,40.52,76750.94,286.7,-0.16342,0.00019,7.8999]
[1779209135455,40.52,76749.63,286.7,-0.16353,0.00019,7.89882]
[1779209139477,40.52,76750.09,286.7,-0.16344,0.00019,7.89593]
[1779209142759,40.51,76744.57,286.7,-0.16448,0.00019,7.92797]
[1779209143468,40.51,76742.07,286.7,-0.16495,0.00019,7.94253]
[1779209143934,40.51,76742.07,286.7,-0.16495,0.00019,7.94253]
[1779209144447,40.51,76742.07,286.7,-0.16495,0.00019,7.94253]
[1779209148320,40.51,76740.44,286.7,-0.16527,0.00019,7.95225]
[1779209151094,40.51,76740.97,286.7,-0.16517,0.00019,7.9493]
[1779209151195,40.52,76742.94,286.7,-0.1648,0.00019,7.93787]
[1779209154651,40.51,76743.3,286.7,-0.16472,0.00019,7.93553]
[1779209158952,40.51,76748.06,286.7,-0.16381,0.00019,7.90736]
[1779209162386,40.51,76749.19,286.7,-0.16359,0.00019,7.90056]
[1779209163459,40.51,76749.12,286.7,-0.1636,0.00019,7.90087]
[1779209163558,40.51,76751.11,286.7,-0.16322,0.00019,7.88914]
[1779209164413,40.51,76751.11,286.7,-0.16322,0.00019,7.88914]
[1779209164515,40.51,76756.44,286.7,-0.1622,0.00019,7.8578]
[1779209169823,40.51,76759.63,286.7,-0.1616,0.00019,7.83903]
[1779209171512,40.51,76759.46,286.7,-0.16163,0.00019,7.84004]
[1779209174215,40.51,76764.96,286.7,-0.1606,0.00019,7.80781]
[1779209175748,40.51,76763.03,286.7,-0.16096,0.00019,7.81919]
[1779209183926,40.51,76759.12,286.7,-0.1617,0.00019,7.84224]
[1779209184025,40.51,76759.12,286.7,-0.1617,0.00019,7.84224]
[1779209185027,40.51,76760.23,286.7,-0.16149,0.00019,7.83573]
[1779209185106,40.51,76765.67,286.7,-0.16047,0.00019,7.80381]
[1779209190001,40.51,76760.74,286.7,-0.1614,0.00019,7.83293]
[1779209192921,40.51,76760.21,286.7,-0.16137,0.00019,7.82766]
[1779209193622,40.51,76760.21,286.7,-0.16137,0.00019,7.82766]
[1779209193700,40.51,76757.1,286.7,-0.16196,0.00019,7.84593]
[1779209194448,40.51,76757.1,286.7,-0.16196,0.00019,7.84593]
[1779209194589,40.51,76750.26,286.7,-0.16326,0.00019,7.88607]
[1779209195035,40.51,76744.85,286.7,-0.16429,0.00019,7.91777]
[1779209197049,40.51,76739.13,286.7,-0.16538,0.00019,7.95115]
[1779209201077,40.51,76733.9,286.7,-0.16637,0.00019,7.98129]
[1779209203823,40.51,76736.98,286.7,-0.16577,0.00019,7.96293]
[1779209203858,40.51,76736.98,286.7,-0.16577,0.00019,7.96293]
[1779209204159,40.51,76736.98,286.7,-0.16577,0.00019,7.96293]
[1779209204676,40.51,76736.98,286.7,-0.16577,0.00019,7.96293]
[1779209205643,40.51,76737.31,286.7,-0.1657,0.00019,7.96087]
[1779209206094,40.51,76737.43,286.7,-0.16567,0.00019,7.96004]
[1779209206743,40.51,76739.86,286.7,-0.1652,0.00019,7.94565]
[1779209211505,40.5,76739.9,286.7,-0.16518,0.00019,7.945]
[1779209215915,40.5,76738.6,286.7,-0.16541,0.00019,7.95211]
[1779209220285,40.5,76737.07,286.7,-0.16569,0.00019,7.96064]
[1779209220751,40.5,76735.98,286.7,-0.1659,0.00019,7.96691]
[1779209221220,40.5,76730.23,286.7,-0.167,0.00019,8.0005]
[1779209223167,40.5,76729.67,286.7,-0.1671,0.00019,8.00362]
[1779209223413,40.5,76729.67,286.7,-0.1671,0.00019,8.00362]
[1779209223414,40.5,76729.67,286.7,-0.1671,0.00019,8.00362]
[1779209223618,40.5,76729.67,286.7,-0.1671,0.00019,8.00362]
[1779209223636,40.5,76729.67,286.7,-0.1671,0.00019,8.00362]
[1779209223648,40.5,76729.67,286.7,-0.1671,0.00019,8.00362]
[1779209224065,40.49,76727.92,286.7,-0.16744,0.00019,8.0137]
[1779209224241,40.49,76733.45,286.7,-0.16636,0.00019,7.98108]
[1779209225195,40.49,76733.45,286.7,-0.16636,0.00019,7.98108]
[1779209230283,40.49,76735.81,286.7,-0.16588,0.00019,7.96644]
[1779209230911,40.49,76735.81,286.7,-0.16588,0.00019,7.96644]
[1779209231367,40.49,76735.81,286.7,-0.16588,0.00019,7.96644]
[1779209232199,40.49,76733.76,286.7,-0.16627,0.00019,7.97833]
[1779209232385,40.49,76733.76,286.7,-0.16627,0.00019,7.97833]
[1779209232624,40.49,76733.76,286.7,-0.16627,0.00019,7.97833]
[1779209233043,40.49,76729.25,286.7,-0.16714,0.00019,8.00463]
[1779209235917,40.48,76721.4,286.7,-0.16864,0.00019,8.05008]
[1779209237227,40.48,76721.3,286.7,-0.16865,0.00019,8.05044]
[1779209237850,40.48,76720.53,286.7,-0.1688,0.00019,8.05472]
[1779209238774,40.48,76717.68,286.7,-0.16934,0.0002,8.07118]
[1779209239072,40.48,76717.68,286.7,-0.16934,0.0002,8.07118]
[1779209241360,40.48,76712.5,286.7,-0.17033,0.0002,8.10067]
[1779209241916,40.48,76712.5,286.7,-0.17033,0.0002,8.10067]
[1779209242785,40.47,76709.5,286.7,-0.1709,0.0002,8.11794]
[1779209244723,40.47,76708.47,286.7,-0.1711,0.0002,8.12365]
[1779209245388,40.47,76707.11,286.7,-0.17134,0.0002,8.13097]
[1779209250423,40.46,76707.2,286.7,-0.17127,0.0002,8.12886]
[1779209255458,40.45,76710.94,286.7,-0.17036,0.0002,8.09709]
[1779209256465,40.45,76717.06,286.7,-0.16915,0.0002,8.06092]
[1779209260408,40.45,76717.68,286.7,-0.16901,0.0002,8.05656]
[1779209260594,40.45,76717.68,286.7,-0.16901,0.0002,8.05656]
[1779209260725,40.44,76718.37,286.7,-0.16887,0.00019,8.05228]
[1779209261560,40.42,76723.76,286.7,-0.16769,0.00019,8.01678]
[1779209264522,40.42,76729.49,286.7,-0.16655,0.00019,7.9821]
[1779209264952,40.42,76729.49,286.7,-0.16655,0.00019,7.9821]
[1779209265529,40.42,76729.07,286.7,-0.16662,0.00019,7.98427]
[1779209268631,40.41,76731.43,286.7,-0.16614,0.00019,7.96974]
[1779209268668,40.41,76731.43,286.7,-0.16614,0.00019,7.96974]
[1779209268728,40.41,76731.43,286.7,-0.16613,0.00019,7.96943]
[1779209269853,40.41,76731.48,286.7,-0.16612,0.00019,7.96897]
[1779209270564,40.41,76731.94,286.7,-0.16602,0.00019,7.96593]
[1779209275126,40.4,76731.88,286.7,-0.16599,0.00019,7.96493]
[1779209280718,40.39,76731.79,286.7,-0.16595,0.00019,7.96375]
[1779209286103,40.38,76731.89,286.7,-0.16586,0.00019,7.9611]
[1779209286122,40.38,76731.89,286.7,-0.16586,0.00019,7.9611]
[1779209291219,40.37,76731.37,286.7,-0.16591,0.00019,7.96241]
[1779209296747,40.36,76728.7,286.7,-0.16636,0.00019,7.97602]
[1779209301782,40.35,76730.38,286.7,-0.16597,0.00019,7.96435]
[1779209302822,40.35,76728.67,286.7,-0.16629,0.00019,7.97407]
[1779209302919,40.35,76728.67,286.7,-0.16629,0.00019,7.97407]
[1779209303758,40.35,76728.67,286.7,-0.16629,0.00019,7.97389]
[1779209305756,40.35,76724.09,286.7,-0.16718,0.00019,8.00085]
[1779209306019,40.34,76721.18,286.7,-0.16773,0.00019,8.01753]
[1779209307370,40.34,76718.41,286.7,-0.16826,0.00019,8.03357]
[1779209307379,40.34,76718.41,286.7,-0.16826,0.00019,8.03357]
[1779209307387,40.34,76718.41,286.7,-0.16826,0.00019,8.03357]
[1779209307619,40.34,76718.41,286.7,-0.16826,0.00019,8.03357]
[1779209308363,40.34,76714.26,286.7,-0.16906,0.0002,8.0577]
[1779209308592,40.34,76709.19,286.7,-0.17004,0.0002,8.08719]
[1779209309154,40.34,76701.71,286.7,-0.17151,0.0002,8.13096]
[1779209312133,40.33,76696.77,286.7,-0.17234,0.0002,8.15114]
[1779209312233,40.33,76692.18,286.7,-0.17324,0.0002,8.17784]
[1779209313239,40.33,76692.18,286.7,-0.17324,0.0002,8.17784]
[1779209317208,40.33,76695.77,286.7,-0.17252,0.0002,8.15652]
[1779209317447,40.33,76695.77,286.7,-0.17252,0.0002,8.15652]
[1779209317548,40.33,76696.38,286.7,-0.1724,0.0002,8.15281]
[1779209317902,40.33,76696.38,286.7,-0.1724,0.0002,8.15281]
[1779209318218,40.33,76696.38,286.7,-0.1724,0.0002,8.15281]
[1779209318902,40.33,76707.01,286.7,-0.17029,0.0002,8.08996]
[1779209320727,40.33,76707.01,286.7,-0.17029,0.0002,8.08996]
[1779209321169,40.33,76707.62,286.7,-0.17014,0.0002,8.08573]
[1779209327219,40.32,76708.46,286.7,-0.16993,0.0002,8.07924]
[1779209329025,40.31,76709.11,286.7,-0.16977,0.0002,8.07447]
[1779209331701,40.31,76714.75,286.7,-0.16865,0.0002,8.04068]
[1779209333759,40.31,76713.97,286.7,-0.16878,0.0002,8.04476]
[1779209334721,40.31,76712.87,286.7,-0.169,0.0002,8.05123]
[1779209337066,40.3,76713.44,286.7,-0.16885,0.0002,8.04679]
[1779209337888,40.3,76712.84,286.7,-0.16896,0.0002,8.05006]
[1779209340025,40.3,76713.05,286.7,-0.16892,0.0002,8.04882]
[1779209345813,40.29,76713.17,286.7,-0.16884,0.0002,8.04649]
[1779209348502,40.28,76713.31,286.7,-0.16878,0.0002,8.0446]
[1779209351610,40.28,76719.87,286.7,-0.16746,0.00019,8.00492]
[1779209354010,40.27,76719.75,286.7,-0.16747,0.00019,8.0052]
[1779209354323,40.27,76719.75,286.7,-0.16747,0.00019,8.0052]
[1779209354603,40.27,76719.75,286.7,-0.16747,0.00019,8.0052]
[1779209354796,40.27,76719.98,286.7,-0.16742,0.00019,8.00362]
[1779209354889,40.27,76719.98,286.7,-0.16742,0.00019,8.00362]
[1779209355843,40.27,76726.96,286.7,-0.16605,0.00019,7.96207]
[1779209361104,40.26,76730.68,286.7,-0.16528,0.00019,7.93855]
[1779209362060,40.26,76730.65,286.7,-0.16528,0.00019,7.93842]
[1779209367560,40.25,76730.28,286.7,-0.1653,0.00019,7.93912]
[1779209369775,40.25,76730.55,286.7,-0.16523,0.00019,7.93693]
[1779209373501,40.25,76734.55,286.7,-0.1643,0.00019,7.90404]
[1779209378544,40.24,76734.6,286.7,-0.16424,0.00019,7.90226]
[1779209379099,40.24,76737.96,286.7,-0.16359,0.00019,7.88217]
[1779209379249,40.24,76737.96,286.7,-0.16359,0.00019,7.88217]
[1779209379433,40.24,76737.96,286.7,-0.16359,0.00019,7.88217]
[1779209379741,40.23,76742.94,286.7,-0.16263,0.00019,7.85253]
[1779209379993,40.23,76742.94,286.7,-0.16263,0.00019,7.85253]
[1779209380624,40.22,76750.12,286.7,-0.16116,0.00019,7.80688]
[1779209381586,40.22,76750.12,286.7,-0.16116,0.00019,7.80688]
[1779209383550,40.19,76748.5,286.7,-0.16131,0.00019,7.81143]
[1779209383612,40.19,76748.5,286.7,-0.16131,0.00019,7.81143]
[1779209383615,40.19,76748.5,286.7,-0.16131,0.00019,7.81143]
[1779209383888,40.17,76748.59,286.7,-0.16115,0.00019,7.80638]
[1779209384041,40.17,76748.59,286.7,-0.16115,0.00019,7.80638]
[1779209384357,40.17,76748.59,286.7,-0.16115,0.00019,7.80638]
[1779209384403,40.17,76748.59,286.7,-0.16115,0.00019,7.80638]
[1779209384527,40.17,76748.59,286.7,-0.16115,0.00019,7.80638]
[1779209384539,40.17,76738.63,286.7,-0.16304,0.00019,7.86507]
[1779209385423,40.17,76738.63,286.7,-0.16304,0.00019,7.86507]
[1779209385526,40.17,76738.63,286.7,-0.16304,0.00019,7.86507]
[1779209385635,40.17,76738.63,286.7,-0.16304,0.00019,7.86507]
[1779209385871,40.16,76733.17,286.7,-0.16408,0.00019,7.89706]
[1779209387340,40.16,76734.12,286.7,-0.16389,0.00019,7.89103]
[1779209391583,40.15,76735.28,286.7,-0.16361,0.00019,7.88266]
[1779209395985,40.12,76728.52,286.7,-0.16473,0.00019,7.91672]
[1779209396385,40.12,76728.52,286.7,-0.16473,0.00019,7.91672]
[1779209397706,40.1,76728.92,286.7,-0.16452,0.00019,7.91013]
[1779209400520,40.09,76729.25,286.7,-0.16441,0.00019,7.90694]
[1779209400755,40.09,76729.18,286.7,-0.16441,0.00019,7.90694]
[1779209405211,40.02,76730.0,286.7,-0.16387,0.00019,7.89001]
[1779209405250,40.02,76730.0,286.7,-0.16387,0.00019,7.89001]
[1779209405421,40.02,76730.0,286.7,-0.16387,0.00019,7.89001]
[1779209405492,40.02,76730.0,286.7,-0.16387,0.00019,7.89001]
[1779209405738,40.02,76725.68,286.7,-0.16469,0.00019,7.91514]
[1779209406012,40.02,76725.68,286.7,-0.16469,0.00019,7.91514]
[1779209406287,40.02,76725.68,286.7,-0.16469,0.00019,7.91514]
[1779209406513,40.02,76717.45,286.7,-0.16628,0.0002,7.96361]
[1779209409526,40.01,76716.9,286.7,-0.16635,0.0002,7.96593]
[1779209409650,39.99,76723.86,286.7,-0.16485,0.00019,7.91992]
[1779209409930,39.99,76723.86,286.7,-0.16485,0.00019,7.91992]
[1779209410827,39.99,76723.86,286.7,-0.16485,0.00019,7.91992]
[1779209410833,39.99,76731.3,286.7,-0.16339,0.00019,7.87527]
[1779209412560,39.98,76730.98,286.7,-0.16344,0.00019,7.87664]
[1779209417723,39.87,76730.64,286.7,-0.16281,0.00019,7.85707]
[1779209419090,39.81,76730.82,286.7,-0.16246,0.00019,7.84611]
[1779209419895,39.79,76736.13,286.7,-0.16129,0.00019,7.80956]
[1779209419981,39.79,76736.13,286.7,-0.16129,0.00019,7.80956]
[1779209420149,39.79,76736.13,286.7,-0.16129,0.00019,7.80956]
[1779209420314,39.79,76736.13,286.7,-0.16129,0.00019,7.80956]
[1779209420657,39.79,76736.13,286.7,-0.16129,0.00019,7.80956]
[1779209420896,39.79,76747.68,286.7,-0.15906,0.00019,7.74005]
[1779209421618,39.78,76752.74,286.7,-0.15808,0.00019,7.70944]
[1779209421921,39.78,76752.74,286.7,-0.15808,0.00019,7.70944]
[1779209422143,39.78,76752.74,286.7,-0.15808,0.00019,7.70944]
[1779209422397,39.78,76752.74,286.7,-0.15808,0.00019,7.70944]
[1779209422627,39.78,76752.5,286.7,-0.15811,0.00019,7.71036]
[1779209424731,39.78,76749.1,286.7,-0.15874,0.00019,7.73018]
[1779209426655,39.77,76754.18,286.7,-0.15773,0.00019,7.69815]
[1779209431000,39.76,76754.2,286.7,-0.15766,0.00019,7.69603]
[1779209431689,39.76,76753.9,286.7,-0.15757,0.00019,7.68894]
[1779209434710,39.75,76748.68,286.7,-0.15852,0.00019,7.71879]
[1779209439746,39.74,76747.94,286.7,-0.15859,0.00019,7.72075]
[1779209444780,39.73,76744.52,286.7,-0.15916,0.00019,7.73877]
[1779209449816,39.71,76742.56,286.7,-0.15946,0.00019,7.74794]
[1779209454853,39.7,76742.42,286.7,-0.1594,0.00019,7.74614]
[1779209456304,39.69,76742.56,286.7,-0.15936,0.00019,7.74477]
[1779209456333,39.69,76742.56,286.7,-0.15936,0.00019,7.74477]
[1779209456419,39.69,76742.56,286.7,-0.15936,0.00019,7.74477]
[1779209456868,39.69,76730.14,286.7,-0.16173,0.00019,7.81869]
[1779209456956,39.69,76730.14,286.7,-0.16173,0.00019,7.81869]
[1779209459887,39.65,76726.39,286.7,-0.16218,0.00019,7.8324]
[1779209460659,39.64,76726.58,286.7,-0.16213,0.00019,7.83081]
[1779209460896,39.64,76731.25,286.7,-0.16121,0.00019,7.80234]
[1779209461905,39.64,76736.3,286.7,-0.16022,0.00019,7.77143]
[1779209464928,39.63,76743.63,286.7,-0.15876,0.00019,7.7258]
[1779209471588,39.62,76744.87,286.7,-0.15844,0.00019,7.71587]
[1779209473498,39.61,76751.19,286.7,-0.15721,0.00019,7.67692]
[1779209473758,39.59,76751.78,286.7,-0.15695,0.00019,7.66861]
[1779209477273,39.54,76752.94,286.7,-0.15645,0.00019,7.65288]
[1779209482532,39.47,76753.2,286.7,-0.15599,0.00019,7.638]
[1779209484989,39.43,76755.35,286.7,-0.15533,0.00019,7.61699]
[1779209490105,39.42,76754.35,286.7,-0.15546,0.00019,7.62084]
[1779209491434,39.42,76754.35,286.7,-0.15546,0.00019,7.62084]
[1779209491462,39.42,76754.35,286.7,-0.15546,0.00019,7.62084]
[1779209491507,39.42,76758.4,286.7,-0.15454,0.00019,7.58723]
[1779209492042,39.42,76758.4,286.7,-0.15454,0.00019,7.58723]
[1779209492094,39.42,76758.4,286.7,-0.15454,0.00019,7.58723]
[1779209492713,39.42,76758.4,286.7,-0.15454,0.00019,7.58723]
[1779209492775,39.42,76758.4,286.7,-0.15454,0.00019,7.58723]
[1779209493529,39.42,76759.26,286.7,-0.15436,0.00019,7.58172]
[1779209493845,39.42,76759.26,286.7,-0.15436,0.00019,7.58172]
[1779209495267,39.41,76762.78,286.7,-0.15368,0.00019,7.55986]
[1779209495392,39.41,76762.78,286.7,-0.15368,0.00019,7.55986]
[1779209495940,39.41,76764.95,286.7,-0.15326,0.00019,7.54648]
[1779209496649,39.39,76770.38,286.7,-0.15211,0.00019,7.5093]
[1779209498846,39.37,76775.88,286.7,-0.15096,0.00019,7.47212]
[1779209503525,39.36,76780.02,286.7,-0.15016,0.00019,7.44609]
[1779209506056,39.33,76778.58,286.7,-0.15024,0.00019,7.44846]
[1779209506514,39.33,76778.58,286.7,-0.15024,0.00019,7.44846]
[1779209506516,39.33,76778.58,286.7,-0.15024,0.00019,7.44846]
[1779209506920,39.33,76778.58,286.7,-0.15024,0.00019,7.44846]
[1779209507226,39.3,76767.62,286.7,-0.1521,0.00019,7.50863]
[1779209512340,39.24,76763.74,286.7,-0.15247,0.00019,7.52043]
[1779209517919,39.23,76765.61,286.7,-0.15205,0.00019,7.50689]
[1779209517996,39.23,76765.61,286.7,-0.15205,0.00019,7.50689]
[1779209518010,39.2,76771.19,286.7,-0.15083,0.00019,7.46723]
[1779209519310,39.15,76776.62,286.7,-0.1495,0.00019,7.42395]
[1779209520753,39.15,76776.62,286.7,-0.1495,0.00019,7.42395]
[1779209521664,39.13,76776.65,286.7,-0.14936,0.00019,7.41907]
[1779209521741,39.13,76776.65,286.7,-0.14936,0.00019,7.41907]
[1779209521761,39.13,76776.65,286.7,-0.14936,0.00019,7.41907]
[1779209521781,39.13,76776.65,286.7,-0.14936,0.00019,7.41907]
[1779209522736,39.1,76779.36,286.7,-0.14871,0.00019,7.39798]
[1779209522741,39.1,76779.36,286.7,-0.14871,0.00019,7.39798]
[1779209522788,39.1,76779.36,286.7,-0.14871,0.00019,7.39798]
[1779209522913,39.1,76779.36,286.7,-0.14871,0.00019,7.39798]
[1779209523018,39.1,76779.36,286.7,-0.14871,0.00019,7.39798]
[1779209523795,39.08,76790.96,286.7,-0.14642,0.00018,7.32249]
[1779209524361,39.08,76790.96,286.7,-0.14642,0.00018,7.32249]
[1779209524711,39.08,76790.96,286.7,-0.14642,0.00018,7.32249]
[1779209524922,39.06,76798.88,286.7,-0.14486,0.00018,7.2708]
[1779209525452,39.06,76805.09,286.7,-0.14372,0.00018,7.23277]
[1779209528715,39.06,76806.83,286.7,-0.14339,0.00018,7.22173]
[1779209528769,39.06,76806.83,286.7,-0.14339,0.00018,7.22173]
[1779209530181,39.04,76803.93,286.7,-0.14378,0.00018,7.23466]
[1779209532385,39.02,76803.86,286.7,-0.14372,0.00018,7.23242]
[1779209534960,39.02,76805.05,286.7,-0.14349,0.00018,7.22472]
[1779209538673,39.02,76805.26,286.7,-0.14342,0.00018,7.22253]
[1779209539457,39.02,76805.11,286.7,-0.14344,0.00018,7.22321]
[1779209541009,39.01,76802.24,286.7,-0.14396,0.00018,7.24044]
[1779209544832,38.98,76793.93,286.7,-0.1453,0.00018,7.2849]
[1779209546448,38.97,76790.91,286.7,-0.14576,0.00018,7.30032]
[1779209546933,38.97,76790.91,286.7,-0.14576,0.00018,7.30032]
[1779209547025,38.97,76790.91,286.7,-0.14576,0.00018,7.30032]
[1779209547034,38.95,76798.73,286.7,-0.14423,0.00018,7.24945]
[1779209549350,38.93,76800.46,286.7,-0.14377,0.00018,7.23397]
[1779209549431,38.93,76800.46,286.7,-0.14377,0.00018,7.23397]
[1779209549797,38.93,76800.46,286.7,-0.14377,0.00018,7.23397]
[1779209550013,38.93,76800.46,286.7,-0.14377,0.00018,7.23397]
[1779209549894,38.92,76800.97,286.7,-0.14361,0.00018,7.22855]
[1779209550771,38.92,76800.97,286.7,-0.14361,0.00018,7.22855]
[1779209551926,38.9,76804.32,286.7,-0.14287,0.00018,7.2037]
[1779209552001,38.9,76804.32,286.7,-0.14287,0.00018,7.2037]
[1779209552493,38.88,76799.64,286.7,-0.14347,0.00018,7.21978]
[1779209556226,38.8,76806.3,286.7,-0.1418,0.00018,7.16328]
[1779209560631,38.78,76804.25,286.7,-0.14203,0.00018,7.17097]
[1779209564986,38.77,76805.17,286.7,-0.14182,0.00018,7.1639]
[1779209570423,38.76,76808.06,286.7,-0.14123,0.00018,7.1441]
[1779209570468,38.76,76808.06,286.7,-0.14123,0.00018,7.1441]
[1779209570792,38.76,76808.06,286.7,-0.14123,0.00018,7.1441]
[1779209570803,38.76,76808.06,286.7,-0.14123,0.00018,7.1441]
[1779209570972,38.76,76808.06,286.7,-0.14123,0.00018,7.1441]
[1779209571021,38.76,76814.32,286.7,-0.14009,0.00018,7.1055]
[1779209571091,38.76,76814.32,286.7,-0.14009,0.00018,7.1055]
[1779209571992,38.76,76820.08,286.7,-0.13905,0.00018,7.07003]
[1779209577725,38.75,76822.1,286.7,-0.13865,0.00018,7.05638]
[1779209581427,38.75,76822.1,286.7,-0.13863,0.00018,7.05572]
[1779209584578,38.75,76822.93,286.7,-0.13847,0.00018,7.04999]
[1779209584774,38.75,76822.61,286.7,-0.13852,0.00018,7.05173]
[1779209588178,38.74,76826.92,286.7,-0.13771,0.00018,7.02401]
[1779209588203,38.74,76826.92,286.7,-0.13771,0.00018,7.02401]
[1779209588699,38.74,76826.92,286.7,-0.13771,0.00018,7.02401]
[1779209589795,38.74,76829.83,286.7,-0.13718,0.00018,7.00582]
[1779209589907,38.74,76829.83,286.7,-0.13718,0.00018,7.00582]
[1779209589931,38.74,76829.83,286.7,-0.13718,0.00018,7.00582]
[1779209591357,38.73,76833.12,286.7,-0.13657,0.00018,6.98494]
[1779209591382,38.73,76833.12,286.7,-0.13657,0.00018,6.98494]
[1779209592290,38.73,76836.34,286.7,-0.13599,0.00018,6.96492]
[1779209592316,38.73,76836.34,286.7,-0.13599,0.00018,6.96492]
[1779209593837,38.73,76843.24,286.7,-0.13476,0.00018,6.92215]
[1779209594203,38.73,76843.24,286.7,-0.13476,0.00018,6.92215]
[1779209594907,38.73,76843.24,286.7,-0.13476,0.00018,6.92215]
[1779209596858,38.73,76836.49,286.7,-0.13593,0.00018,6.96263]
[1779209598746,38.72,76838.05,286.7,-0.13564,0.00018,6.95277]
[1779209600886,38.72,76830.11,286.7,-0.13702,0.00018,7.0002]
[1779209601413,38.72,76830.11,286.7,-0.13702,0.00018,7.0002]
[1779209601892,38.72,76827.99,286.7,-0.13738,0.00018,7.01274]
[1779209606339,38.71,76828.11,286.7,-0.13732,0.00018,7.01048]
[1779209606928,38.71,76817.42,286.7,-0.13921,0.00018,7.07543]
[1779209608032,38.71,76807.16,286.7,-0.14106,0.00018,7.13797]
[1779209611794,38.7,76804.97,286.7,-0.14142,0.00018,7.15033]
[1779209616798,38.69,76802.05,286.7,-0.14177,0.00018,7.15804]
[1779209621429,38.69,76802.6,286.7,-0.14162,0.00018,7.15292]
[1779209622039,38.68,76809.29,286.7,-0.1404,0.00018,7.11157]
[1779209622532,38.68,76809.29,286.7,-0.1404,0.00018,7.11157]
[1779209622535,38.68,76809.29,286.7,-0.1404,0.00018,7.11157]
[1779209623029,38.68,76809.29,286.7,-0.1404,0.00018,7.11157]
[1779209623044,38.68,76810.2,286.7,-0.14022,0.00018,7.1057]
[1779209623324,38.68,76810.2,286.7,-0.14022,0.00018,7.1057]
[1779209623326,38.68,76810.2,286.7,-0.14022,0.00018,7.1057]
[1779209627879,38.61,76811.2,286.7,-0.13958,0.00018,7.08352]
[1779209628284,38.58,76810.83,286.7,-0.1395,0.00018,7.08088]
[1779209628846,38.58,76810.83,286.7,-0.1395,0.00018,7.08088]
[1779209630453,38.56,76815.79,286.7,-0.13846,0.00018,7.04525]
[1779209633269,38.5,76817.66,286.7,-0.13776,0.00018,7.02115]
[1779209633768,38.5,76817.66,286.7,-0.13776,0.00018,7.02115]
[1779209635128,38.46,76808.49,286.7,-0.13917,0.00018,7.06927]
[1779209635175,38.46,76808.49,286.7,-0.13917,0.00018,7.06927]
[1779209641170,38.45,76803.66,286.7,-0.13997,0.00018,7.0962]
[1779209642916,38.45,76803.66,286.7,-0.13997,0.00018,7.0962]
[1779209648334,38.43,76807.55,286.7,-0.13918,0.00018,7.06931]
[1779209648551,38.43,76807.55,286.7,-0.13918,0.00018,7.06931]
[1779209648635,38.43,76807.55,286.7,-0.13918,0.00018,7.06931]
[1779209649870,38.41,76807.5,286.7,-0.13905,0.00018,7.06477]
[1779209649971,38.39,76816.42,286.7,-0.13733,0.00018,7.00623]
[1779209650848,38.39,76816.42,286.7,-0.13733,0.00018,7.00623]
[1779209650852,38.39,76816.42,286.7,-0.13733,0.00018,7.00623]
[1779209651162,38.39,76816.42,286.7,-0.13733,0.00018,7.00623]
[1779209651163,38.39,76816.42,286.7,-0.13733,0.00018,7.00623]
[1779209652397,38.37,76822.97,286.7,-0.136,0.00018,6.96029]
[1779209658107,38.29,76823.65,286.7,-0.13542,0.00018,6.93992]
[1779209664237,38.28,76825.05,286.7,-0.13508,0.00018,6.92792]
[1779209664375,38.28,76825.05,286.7,-0.13508,0.00018,6.92792]
[1779209666456,38.27,76825.33,286.7,-0.135,0.00018,6.92524]
[1779209666549,38.27,76825.33,286.7,-0.135,0.00018,6.92524]
[1779209666976,38.27,76825.33,286.7,-0.135,0.00018,6.92524]
[1779209667069,38.27,76825.13,286.7,-0.13501,0.00018,6.92551]
[1779209667848,38.27,76825.13,286.7,-0.13501,0.00018,6.92551]
[1779209667949,38.26,76815.33,286.7,-0.13669,0.00018,6.98359]
[1779209669962,38.23,76815.87,286.7,-0.13643,0.00018,6.97475]
[1779209669971,38.23,76815.87,286.7,-0.13643,0.00018,6.97475]
[1779209670167,38.21,76816.79,286.7,-0.13612,0.00018,6.96371]
[1779209671972,38.21,76812.69,286.7,-0.13685,0.00018,6.98907]
[1779209675795,38.2,76813.18,286.7,-0.1366,0.00018,6.97642]
[1779209677796,38.2,76813.36,286.7,-0.13655,0.00018,6.9747]
[1779209683472,38.19,76816.28,286.7,-0.13597,0.00018,6.95457]
[1779209688561,38.18,76813.21,286.7,-0.13648,0.00018,6.97217]
[1779209690824,38.18,76811.67,286.7,-0.13674,0.00018,6.9811]
[1779209691125,38.18,76811.67,286.7,-0.13674,0.00018,6.9811]
[1779209691690,38.18,76811.13,286.7,-0.13683,0.00018,6.98414]
[1779209697571,38.17,76811.84,286.7,-0.13664,0.00018,6.97761]
[1779209702609,38.16,76815.15,286.7,-0.136,0.00018,6.95568]
[1779209707869,38.16,76815.1,286.7,-0.13598,0.00018,6.95492]
[1779209711005,38.15,76815.07,286.7,-0.13596,0.00018,6.95431]
[1779209713492,38.15,76816.87,286.7,-0.13562,0.00018,6.94239]
[1779209713768,38.15,76816.87,286.7,-0.13562,0.00018,6.94239]
[1779209713805,38.15,76817.42,286.7,-0.13551,0.00018,6.93873]
[1779209718495,38.14,76820.41,286.7,-0.13492,0.00018,6.9183]
[1779209718507,38.14,76820.41,286.7,-0.13492,0.00018,6.9183]
[1779209718624,38.14,76820.41,286.7,-0.13492,0.00018,6.9183]
[1779209718918,38.14,76828.99,286.7,-0.13338,0.00018,6.86478]
[1779209720824,38.14,76831.62,286.7,-0.13291,0.00018,6.84815]
[1779209720887,38.14,76831.62,286.7,-0.13291,0.00018,6.84815]
[1779209722017,38.13,76832.42,286.7,-0.13276,0.00018,6.84285]
[1779209722117,38.13,76820.55,286.7,-0.13485,0.00018,6.91591]
[1779209727224,38.13,76817.55,286.7,-0.13537,0.00018,6.93362]
[1779209733868,38.12,76816.85,286.7,-0.13532,0.00018,6.92798]
[1779209739135,38.12,76817.68,286.7,-0.13514,0.00018,6.92172]
[1779209739137,38.12,76817.68,286.7,-0.13514,0.00018,6.92172]
[1779209740898,38.11,76819.41,286.7,-0.13481,0.00018,6.91057]
[1779209744384,38.11,76824.44,286.7,-0.1339,0.00018,6.87872]
[1779209747909,38.1,76826.1,286.7,-0.13355,0.00018,6.86668]
[1779209750868,38.1,76822.59,286.7,-0.13416,0.00018,6.88791]
[1779209750926,38.1,76822.59,286.7,-0.13416,0.00018,6.88791]
[1779209750955,38.1,76822.82,286.7,-0.13412,0.00018,6.8863]
[1779209754091,38.1,76821.67,286.7,-0.1343,0.00018,6.89259]
[1779209754193,38.09,76822.17,286.7,-0.1342,0.00018,6.88907]
[1779209754983,38.09,76816.33,286.7,-0.13523,0.00018,6.92507]
[1779209755682,38.09,76816.33,286.7,-0.13523,0.00018,6.92507]
[1779209755685,38.09,76816.33,286.7,-0.13523,0.00018,6.92507]
[1779209758518,38.09,76817.19,286.7,-0.13506,0.00018,6.91903]
[1779209759011,38.09,76822.09,286.7,-0.13418,0.00018,6.88845]
[1779209762401,38.08,76824.22,286.7,-0.13377,0.00018,6.87408]
[1779209763693,38.08,76826.17,286.7,-0.13341,0.00018,6.86161]
[1779209765543,38.08,76828.92,286.7,-0.1329,0.00018,6.84384]
[1779209766563,38.08,76828.66,286.7,-0.13294,0.00018,6.84509]
[1779209768302,38.07,76822.47,286.7,-0.13401,0.00018,6.88269]
[1779209774840,38.06,76824.46,286.7,-0.13359,0.00018,6.86787]
[1779209775978,38.06,76824.65,286.7,-0.13355,0.00018,6.86631]
[1779209777917,38.06,76818.74,286.7,-0.13458,0.00018,6.90216]
[1779209783178,38.05,76818.0,286.7,-0.13464,0.00018,6.90417]
[1779209786005,38.04,76817.92,286.7,-0.13463,0.00018,6.90381]
[1779209786066,38.04,76817.92,286.7,-0.13463,0.00018,6.90381]
[1779209786259,38.04,76817.92,286.7,-0.13463,0.00018,6.90381]
[1779209786292,38.04,76817.92,286.7,-0.13463,0.00018,6.90381]
[1779209786267,38.04,76813.15,286.7,-0.13547,0.00018,6.93299]
[1779209786380,38.04,76813.15,286.7,-0.13547,0.00018,6.93299]
[1779209786933,38.04,76813.15,286.7,-0.13547,0.00018,6.93299]
[1779209787207,38.04,76805.35,286.7,-0.13687,0.00018,6.98121]
[1779209792243,38.03,76806.1,286.7,-0.13656,0.00018,6.96671]
[1779209795443,38.03,76806.79,286.7,-0.13641,0.00018,6.96161]
[1779209796271,38.03,76806.99,286.7,-0.13636,0.00018,6.95987]
[1779209801306,37.99,76806.19,286.7,-0.13631,0.00018,6.95792]
[1779209803320,37.99,76811.27,286.7,-0.13537,0.00018,6.92539]
[1779209808548,37.98,76811.14,286.7,-0.13533,0.00018,6.924]
[1779209809539,37.98,76812.42,286.7,-0.13508,0.00018,6.91562]
[1779209810168,37.98,76819.31,286.7,-0.13384,0.00018,6.87245]
[1779209811375,37.97,76825.48,286.7,-0.13273,0.00018,6.83382]
[1779209815976,37.97,76825.89,286.7,-0.13263,0.00018,6.83033]
[1779209816759,37.96,76827.35,286.7,-0.13228,0.00018,6.81796]
[1779209819803,37.92,76827.8,286.7,-0.13196,0.00018,6.8065]
[1779209820029,37.92,76827.8,286.7,-0.13196,0.00018,6.8065]
[1779209820179,37.92,76827.8,286.7,-0.13196,0.00018,6.8065]
[1779209820762,37.91,76827.97,286.7,-0.13192,0.00018,6.80517]
[1779209820926,37.91,76827.97,286.7,-0.13192,0.00018,6.80517]
[1779209820941,37.91,76827.97,286.7,-0.13192,0.00018,6.80517]
[1779209822147,37.89,76834.52,286.7,-0.13063,0.00018,6.75963]
[1779209825385,37.89,76837.13,286.7,-0.13016,0.00018,6.74307]
[1779209825474,37.89,76837.89,286.7,-0.13002,0.00018,6.73816]
[1779209827424,37.89,76837.91,286.7,-0.13002,0.00018,6.7381]
[1779209827488,37.89,76837.46,286.7,-0.13012,0.00018,6.7416]
[1779209829224,37.89,76837.46,286.7,-0.13012,0.00018,6.7416]
[1779209829230,37.89,76837.46,286.7,-0.13012,0.00018,6.7416]
[1779209829283,37.88,76836.05,286.7,-0.13026,0.00018,6.74651]
[1779209830503,37.88,76839.74,287.8,-0.12961,0.00017,6.72362]
[1779209830511,37.88,76839.74,287.8,-0.12961,0.00017,6.72362]
[1779209830535,37.88,76839.74,287.8,-0.12961,0.00017,6.72362]
[1779209830604,37.87,76839.84,287.8,-0.12958,0.00017,6.72254]
[1779209836366,37.85,76840.42,287.8,-0.12931,0.00017,6.71275]
[1779209839930,37.84,76837.34,287.8,-0.12983,0.00018,6.73141]
[1779209839958,37.84,76837.34,287.8,-0.12983,0.00018,6.73141]
[1779209845496,37.84,76844.43,287.8,-0.12857,0.00017,6.68649]
[1779209845782,37.84,76844.43,287.8,-0.12857,0.00017,6.68649]
[1779209845789,37.84,76844.35,287.8,-0.12857,0.00017,6.68647]
[1779209846998,37.84,76844.35,287.8,-0.12857,0.00017,6.68647]
[1779209850118,37.82,76848.39,287.8,-0.12775,0.00017,6.65722]
[1779209852962,37.77,76850.08,287.8,-0.12704,0.00017,6.62813]
[1779209857877,37.76,76843.82,287.8,-0.12807,0.00017,6.66475]
[1779209861046,37.76,76843.52,287.8,-0.1281,0.00017,6.6659]
[1779209861120,37.76,76843.77,287.8,-0.12805,0.00017,6.66399]
[1779209862579,37.76,76840.54,287.8,-0.1286,0.00017,6.68375]
[1779209862685,37.76,76840.54,287.8,-0.1286,0.00017,6.68375]
[1779209862742,37.76,76839.26,287.8,-0.12882,0.00017,6.69137]
[1779209864754,37.75,76844.62,287.8,-0.12786,0.00017,6.65735]
[1779209867051,37.75,76845.12,287.8,-0.12777,0.00017,6.65391]
[1779209867352,37.75,76845.12,287.8,-0.12777,0.00017,6.65391]
[1779209868142,37.75,76845.23,287.8,-0.12774,0.00017,6.6529]
[1779209873821,37.74,76845.17,287.8,-0.12769,0.00017,6.65095]
[1779209877315,37.74,76847.2,287.8,-0.12731,0.00017,6.63769]
[1779209878991,37.74,76847.26,287.8,-0.1273,0.00017,6.637]
[1779209884901,37.72,76848.17,287.8,-0.12707,0.00017,6.6288]
[1779209889936,37.72,76850.95,287.8,-0.12654,0.00017,6.60997]
[1779209895235,37.71,76852.17,287.8,-0.1263,0.00017,6.60128]
[1779209895309,37.71,76852.17,287.8,-0.1263,0.00017,6.60128]
[1779209895312,37.71,76852.17,287.8,-0.1263,0.00017,6.60128]
[1779209895337,37.71,76852.17,287.8,-0.1263,0.00017,6.60128]
[1779209896077,37.71,76852.4,287.8,-0.12625,0.00017,6.59958]
[1779209897359,37.71,76854.04,287.8,-0.12596,0.00017,6.58914]
[1779209897648,37.71,76857.7,287.8,-0.12533,0.00017,6.5662]
[1779209900372,37.71,76855.55,287.8,-0.12569,0.00017,6.5791]
[1779209905997,37.7,76854.07,287.8,-0.1259,0.00017,6.58692]
[1779209913894,37.69,76849.77,287.8,-0.12647,0.00017,6.60351]
[1779209914016,37.69,76849.77,287.8,-0.12647,0.00017,6.60351]
[1779209917866,37.69,76844.28,287.8,-0.12739,0.00017,6.6364]
[1779209918265,37.69,76844.28,287.8,-0.12739,0.00017,6.6364]
[1779209918294,37.69,76840.21,287.8,-0.12809,0.00017,6.66143]
[1779209924176,37.69,76836.43,287.8,-0.12874,0.00018,6.68467]
[1779209926759,37.68,76836.88,287.8,-0.12866,0.00018,6.68172]
[1779209930246,37.68,76833.33,287.8,-0.12928,0.00018,6.70358]
[1779209931225,37.68,76834.05,287.8,-0.12915,0.00018,6.699]
[1779209931892,37.68,76831.63,287.8,-0.12957,0.00018,6.71398]
[1779209936041,37.68,76831.97,287.8,-0.1295,0.00018,6.71139]
[1779209940976,37.68,76834.25,287.8,-0.12908,0.00018,6.69667]
[1779209941043,37.68,76834.25,287.8,-0.12908,0.00018,6.69667]
[1779209941061,37.68,76834.25,287.8,-0.12908,0.00018,6.69667]
[1779209941095,37.68,76834.25,287.8,-0.12908,0.00018,6.69667]
[1779209941297,37.68,76834.25,287.8,-0.12908,0.00018,6.69667]
[1779209941318,37.68,76834.25,287.8,-0.12908,0.00018,6.69667]
[1779209941387,37.68,76840.4,287.8,-0.128,0.00017,6.65828]
[1779209941488,37.68,76840.4,287.8,-0.128,0.00017,6.65828]
[1779209942302,37.68,76846.66,287.8,-0.1269,0.00017,6.61878]
[1779209945911,37.67,76847.73,287.8,-0.12667,0.00017,6.61059]
[1779209948344,37.66,76841.6,287.8,-0.12769,0.00017,6.64715]
[1779209948808,37.66,76841.6,287.8,-0.12769,0.00017,6.64715]
[1779209948810,37.66,76841.6,287.8,-0.12769,0.00017,6.64715]
[1779209949351,37.66,76838.61,287.8,-0.1282,0.00017,6.6652]
[1779209952160,37.66,76837.01,287.8,-0.12846,0.00018,6.67448]
[1779209954190,37.65,76836.9,287.8,-0.12846,0.00018,6.67447]
[1779209959421,37.64,76834.7,287.8,-0.12878,0.00018,6.68602]
[1779209964456,37.63,76833.73,287.8,-0.1289,0.00018,6.69023]
[1779209969491,37.63,76835.0,287.8,-0.12863,0.00018,6.68049]
[1779209974529,37.62,76833.46,287.8,-0.12872,0.00018,6.67992]
[1779209980030,37.61,76833.55,287.8,-0.12867,0.00018,6.67795]
[1779209985607,37.6,76837.51,287.8,-0.12791,0.00017,6.65091]
[1779209990641,37.6,76834.32,287.8,-0.12842,0.00018,6.66926]
[1779209994627,37.59,76830.87,287.8,-0.129,0.00018,6.68976]
[1779209994670,37.59,76831.68,287.8,-0.12885,0.00018,6.68435]
[1779209999936,37.59,76831.47,287.8,-0.12887,0.00018,6.68526]
[1779210001275,37.59,76831.92,287.8,-0.12879,0.00018,6.68237]
[1779210001370,37.59,76832.49,287.8,-0.12869,0.00018,6.67873]
[1779210002110,37.59,76842.42,287.8,-0.12694,0.00017,6.61645]
[1779210003434,37.59,76842.42,287.8,-0.12694,0.00017,6.61645]
[1779210003505,37.58,76848.13,287.8,-0.12594,0.00017,6.58064]
[1779210004115,37.58,76848.13,287.8,-0.12594,0.00017,6.58064]
[1779210006448,37.58,76845.53,287.8,-0.12638,0.00017,6.5964]
[1779210005751,37.58,76838.29,287.8,-0.12765,0.00017,6.64152]
[1779210010786,37.58,76834.79,287.8,-0.12822,0.00018,6.6619]
[1779210011525,37.58,76834.79,287.8,-0.12822,0.00018,6.6619]
[1779210017346,37.57,76829.98,287.8,-0.12902,0.00018,6.69031]
[1779210019432,37.57,76831.32,287.8,-0.12876,0.00018,6.68125]
[1779210019501,37.56,76830.73,287.8,-0.12885,0.00018,6.68421]
[1779210024890,37.56,76828.72,287.8,-0.12919,0.00018,6.69643]
[1779210030657,37.56,76824.71,287.8,-0.12988,0.00018,6.72093]
[1779210035962,37.55,76823.4,287.8,-0.12996,0.00018,6.71989]
[1779210039648,37.55,76823.52,287.8,-0.12993,0.00018,6.7188]
[1779210040250,37.55,76823.52,287.8,-0.12993,0.00018,6.7188]
[1779210040351,37.55,76816.59,287.8,-0.13116,0.00018,6.76208]
[1779210042980,37.55,76818.15,287.8,-0.13087,0.00018,6.75199]
[1779210043022,37.55,76817.86,287.8,-0.13092,0.00018,6.75365]
[1779210045055,37.55,76827.36,287.8,-0.12921,0.00018,6.69338]
[1779210050156,37.54,76830.66,287.8,-0.1286,0.00018,6.67146]
[1779210050158,37.54,76830.66,287.8,-0.1286,0.00018,6.67146]
[1779210052105,37.54,76821.71,287.8,-0.13015,0.00018,6.7264]
[1779210054682,37.53,76819.46,287.8,-0.13053,0.00018,6.73971]
[1779210054917,37.53,76819.46,287.8,-0.13053,0.00018,6.73971]
[1779210055126,37.53,76819.88,287.8,-0.13045,0.00018,6.73694]
[1779210056282,37.53,76819.88,287.8,-0.13045,0.00018,6.73694]
[1779210060923,37.53,76820.8,287.8,-0.13027,0.00018,6.7306]
[1779210061640,37.53,76820.25,287.8,-0.13036,0.00018,6.73392]
[1779210062814,37.53,76815.39,287.8,-0.13122,0.00018,6.76425]
[1779210064704,37.53,76813.87,287.8,-0.13149,0.00018,6.77341]
[1779210068282,37.52,76813.76,287.8,-0.13149,0.00018,6.77354]
[1779210073073,37.52,76813.55,287.8,-0.1315,0.00018,6.77393]
[1779210074959,37.52,76815.26,287.8,-0.13119,0.00018,6.76283]
[1779210079169,37.52,76814.83,287.8,-0.13124,0.00018,6.76482]
[1779210079629,37.51,76813.78,287.8,-0.13143,0.00018,6.77123]
[1779210080736,37.51,76812.67,287.8,-0.13162,0.00018,6.77801]
[1779210081025,37.51,76812.67,287.8,-0.13162,0.00018,6.77801]
[1779210082988,37.51,76813.92,287.8,-0.13138,0.00018,6.76979]
[1779210083003,37.51,76813.92,287.8,-0.13138,0.00018,6.76979]
[1779210084329,37.51,76805.45,287.8,-0.13289,0.00018,6.82257]
[1779210086025,37.51,76806.23,287.8,-0.13275,0.00018,6.81741]
[1779210087171,37.51,76807.84,287.8,-0.13245,0.00018,6.80706]
[1779210089008,37.51,76808.71,287.8,-0.13228,0.00018,6.80114]
[1779210090614,37.5,76812.3,287.8,-0.13163,0.00018,6.77838]
[1779210091518,37.5,76812.43,287.8,-0.1316,0.00018,6.77737]
[1779210094708,37.5,76818.02,287.8,-0.13045,0.00018,6.73324]
[1779210096932,37.5,76821.24,287.8,-0.12987,0.00018,6.71282]
[1779210097614,37.5,76821.24,287.8,-0.12987,0.00018,6.71282]
[1779210099428,37.5,76825.93,287.8,-0.12904,0.00018,6.68327]
[1779210099463,37.5,76825.93,287.8,-0.12904,0.00018,6.68327]
[1779210099467,37.5,76825.93,287.8,-0.12904,0.00018,6.68327]
[1779210099525,37.5,76826.21,287.8,-0.12899,0.00018,6.68146]
[1779210099759,37.5,76826.21,287.8,-0.12899,0.00018,6.68146]
[1779210100169,37.5,76826.21,287.8,-0.12899,0.00018,6.68146]
[1779210101473,37.5,76826.4,287.8,-0.12895,0.00018,6.67994]
[1779210107637,37.49,76823.8,287.8,-0.12934,0.00018,6.69389]
[1779210108034,37.49,76823.8,287.8,-0.12934,0.00018,6.69389]
[1779210108496,37.49,76823.34,287.8,-0.12941,0.00018,6.69643]
[1779210108732,37.49,76823.34,287.8,-0.12941,0.00018,6.69643]
[1779210109634,37.48,76826.42,287.8,-0.12886,0.00018,6.67679]
[1779210115546,37.48,76828.06,287.8,-0.12852,0.00018,6.66471]
[1779210120194,37.47,76828.2,287.8,-0.12846,0.00018,6.66264]
[1779210122750,37.47,76828.76,287.8,-0.12834,0.00018,6.65826]
[1779210125168,37.46,76826.77,287.8,-0.12867,0.00018,6.67013]
[1779210127299,37.46,76826.96,287.8,-0.12862,0.00018,6.66833]
[1779210130745,37.46,76828.01,287.8,-0.1284,0.00018,6.66057]
[1779210134684,37.45,76829.63,287.8,-0.12809,0.00018,6.64932]
[1779210135129,37.45,76829.63,287.8,-0.12809,0.00018,6.64932]
[1779210135576,37.45,76838.49,287.8,-0.12653,0.00017,6.59369]
[1779210136703,37.45,76843.45,287.8,-0.12566,0.00017,6.56271]
[1779210140435,37.45,76844.28,287.8,-0.12549,0.00017,6.5563]
[1779210140440,37.45,76844.28,287.8,-0.12549,0.00017,6.5563]
[1779210140589,37.45,76844.28,287.8,-0.12549,0.00017,6.5563]
[1779210140651,37.45,76844.28,287.8,-0.12549,0.00017,6.5563]
[1779210140638,37.44,76845.02,287.8,-0.12534,0.00017,6.55086]
[1779210140704,37.44,76845.02,287.8,-0.12534,0.00017,6.55086]
[1779210140710,37.44,76845.02,287.8,-0.12534,0.00017,6.55086]
[1779210142815,37.44,76843.23,287.8,-0.12564,0.00017,6.56188]
[1779210148777,37.44,76843.46,287.8,-0.12557,0.00017,6.55934]
[1779210152805,37.43,76836.85,287.8,-0.12657,0.00017,6.59155]
[1779210157840,37.43,76843.0,287.8,-0.12547,0.00017,6.55203]
[1779210162207,37.43,76842.77,287.8,-0.1255,0.00017,6.55298]
[1779210168096,37.42,76843.14,287.8,-0.12541,0.00017,6.54979]
[1779210168918,37.42,76833.42,287.8,-0.1271,0.00018,6.61025]
[1779210173953,37.42,76830.99,287.8,-0.12749,0.00018,6.62426]
[1779210178988,37.41,76831.98,287.8,-0.12728,0.00018,6.61678]
[1779210181784,37.41,76833.12,287.8,-0.12707,0.00018,6.60914]
[1779210187044,37.4,76830.89,287.8,-0.12741,0.00018,6.62137]
[1779210191097,37.4,76835.5,287.8,-0.12658,0.00017,6.59173]
[1779210194108,37.39,76835.25,287.8,-0.12661,0.00017,6.59272]
[1779210197769,37.39,76826.38,287.8,-0.12814,0.00018,6.64729]
[1779210200398,37.39,76833.65,287.8,-0.12684,0.00018,6.60089]
[1779210204163,37.38,76839.99,287.8,-0.12571,0.00017,6.56043]
[1779210204886,37.38,76839.99,287.8,-0.12571,0.00017,6.56043]
[1779210206919,37.38,76841.57,287.8,-0.12543,0.00017,6.55022]
[1779210208972,37.38,76841.9,287.8,-0.12536,0.00017,6.54786]
[1779210214074,37.38,76844.25,287.8,-0.1248,0.00017,6.52408]
[1779210219271,37.37,76848.44,287.8,-0.12406,0.00017,6.4973]
[1779210220825,37.37,76848.48,287.8,-0.12405,0.00017,6.49696]
[1779210227327,37.37,76844.31,287.8,-0.12475,0.00017,6.52228]
[1779210232362,37.37,76845.31,287.8,-0.12456,0.00017,6.51541]
[1779210234887,37.37,76847.03,287.8,-0.12426,0.00017,6.50442]
[1779210234895,37.37,76847.03,287.8,-0.12426,0.00017,6.50442]
[1779210235049,37.37,76847.03,287.8,-0.12426,0.00017,6.50442]
[1779210235243,37.37,76847.03,287.8,-0.12426,0.00017,6.50442]
[1779210235383,37.37,76847.03,287.8,-0.12426,0.00017,6.50442]
[1779210235396,37.37,76847.03,287.8,-0.12426,0.00017,6.50442]
[1779210235461,37.37,76847.03,287.8,-0.12426,0.00017,6.50442]
[1779210235653,37.37,76847.03,287.8,-0.12426,0.00017,6.50442]
[1779210235910,37.37,76850.45,287.8,-0.12367,0.00017,6.48295]
[1779210236420,37.37,76850.45,287.8,-0.12367,0.00017,6.48295]
[1779210236430,37.37,76850.45,287.8,-0.12367,0.00017,6.48295]
[1779210236761,37.37,76850.45,287.8,-0.12367,0.00017,6.48295]
[1779210236633,37.37,76867.56,287.8,-0.12074,0.00017,6.37631]
[1779210237340,37.37,76867.56,287.8,-0.12074,0.00017,6.37631]
[1779210238151,37.36,76871.87,287.8,-0.12001,0.00017,6.34934]
[1779210238156,37.36,76871.87,287.8,-0.12001,0.00017,6.34934]
[1779210241601,37.36,76874.03,287.8,-0.11963,0.00017,6.3355]
[1779210241694,37.36,76874.03,287.8,-0.11963,0.00017,6.3355]
[1779210243045,37.36,76878.78,287.8,-0.11883,0.00017,6.3058]
[1779210246883,37.36,76885.25,287.8,-0.11774,0.00017,6.26553]
[1779210248074,37.36,76886.02,287.8,-0.11761,0.00017,6.26075]
[1779210251912,37.36,76884.81,287.8,-0.11781,0.00017,6.26815]
[1779210251953,37.36,76884.81,287.8,-0.11781,0.00017,6.26815]
[1779210252114,37.36,76884.81,287.8,-0.11781,0.00017,6.26815]
[1779210254235,37.36,76888.27,287.8,-0.11724,0.00017,6.24672]
[1779210254527,37.36,76888.42,287.8,-0.11721,0.00017,6.24579]
[1779210256779,37.36,76887.89,287.8,-0.11729,0.00017,6.24876]
[1779210256793,37.36,76887.89,287.8,-0.11729,0.00017,6.24876]
[1779210256818,37.36,76887.78,287.8,-0.1173,0.00017,6.24913]
[1779210257000,37.36,76887.78,287.8,-0.1173,0.00017,6.24913]
[1779210257001,37.36,76887.78,287.8,-0.1173,0.00017,6.24913]
[1779210257212,37.36,76887.78,287.8,-0.1173,0.00017,6.24913]
[1779210257677,37.36,76887.78,287.8,-0.1173,0.00017,6.24913]
[1779210257778,37.36,76888.58,287.8,-0.11716,0.00017,6.24388]
[1779210258814,37.36,76887.07,287.8,-0.11741,0.00017,6.25322]
[1779210262115,37.36,76884.65,287.8,-0.11781,0.00017,6.26816]
[1779210266725,37.36,76876.9,287.8,-0.1191,0.00017,6.31593]
[1779210267046,37.35,76877.45,287.8,-0.11901,0.00017,6.31243]
[1779210267618,37.35,76885.32,287.8,-0.11769,0.00017,6.26361]
[1779210272653,37.35,76888.22,287.8,-0.11708,0.00017,6.23727]
[1779210273656,37.35,76888.22,287.8,-0.11708,0.00017,6.23727]
[1779210275586,37.35,76881.18,287.8,-0.11825,0.00017,6.28085]
[1779210276479,37.35,76882.88,287.8,-0.11797,0.00017,6.27028]
[1779210277689,37.35,76890.84,287.8,-0.11664,0.00017,6.22104]
[1779210279419,37.35,76892.08,287.8,-0.11644,0.00017,6.21343]
[1779210279703,37.35,76891.49,287.8,-0.11654,0.00017,6.21714]
[1779210282853,37.35,76890.32,287.8,-0.11671,0.00017,6.22364]
[1779210288766,37.35,76893.96,287.8,-0.11607,0.00016,6.19967]
[1779210288838,37.35,76893.96,287.8,-0.11607,0.00016,6.19967]
[1779210291717,37.34,76895.71,287.8,-0.11577,0.00016,6.18843]
[1779210292606,37.34,76895.92,287.8,-0.11573,0.00016,6.18692]
[1779210292875,37.34,76897.27,287.8,-0.1155,0.00016,6.17839]
[1779210296823,37.34,76905.11,287.8,-0.1142,0.00016,6.1294]
[1779210297407,37.34,76905.11,287.8,-0.1142,0.00016,6.1294]
[1779210299418,37.34,76911.29,287.8,-0.11319,0.00016,6.0912]
[1779210301651,37.34,76911.79,287.8,-0.11311,0.00016,6.08806]
[1779210304443,37.34,76909.82,287.8,-0.11342,0.00016,6.09991]
[1779210307265,37.33,76907.26,287.8,-0.11383,0.00016,6.11533]
[1779210309690,37.33,76908.99,287.8,-0.11354,0.00016,6.10447]
[1779210312162,37.33,76907.01,287.8,-0.11386,0.00016,6.11633]
[1779210312263,37.33,76901.66,287.8,-0.11472,0.00016,6.14896]
[1779210318030,37.33,76901.34,287.8,-0.11476,0.00016,6.15031]
[1779210318179,37.33,76901.34,287.8,-0.11476,0.00016,6.15031]
[1779210319015,37.33,76900.23,287.8,-0.11493,0.00016,6.15679]
[1779210319416,37.33,76900.23,287.8,-0.11493,0.00016,6.15679]
[1779210319486,37.33,76893.19,287.8,-0.11609,0.00016,6.20013]
[1779210323006,37.33,76899.3,287.8,-0.11509,0.00016,6.16264]
[1779210324189,37.33,76899.3,287.8,-0.11509,0.00016,6.16264]
[1779210324657,37.33,76899.3,287.8,-0.11509,0.00016,6.16264]
[1779210324758,37.33,76899.79,287.8,-0.11501,0.00016,6.15987]
[1779210329416,37.33,76899.26,287.8,-0.11508,0.00016,6.16259]
[1779210329517,37.32,76899.03,287.8,-0.11511,0.00016,6.16364]
[1779210331652,37.32,76898.92,287.8,-0.11513,0.00016,6.16432]
[1779210331746,37.33,76898.31,287.8,-0.11511,0.00016,6.15998]
[1779210334402,37.33,76898.86,287.8,-0.11501,0.00016,6.15641]
[1779210334402,37.33,76898.86,287.8,-0.11501,0.00016,6.15641]
[1779210340128,37.32,76898.8,287.8,-0.11499,0.00016,6.15553]
[1779210343531,37.32,76899.06,287.8,-0.11494,0.00016,6.15357]
[1779210349193,37.31,76898.47,287.8,-0.115,0.00016,6.15599]
[1779210354406,37.31,76897.7,287.8,-0.11511,0.00016,6.15984]
[1779210359907,37.3,76898.64,287.8,-0.11492,0.00016,6.15297]
[1779210361417,37.3,76898.04,287.8,-0.11502,0.00016,6.1565]
[1779210361419,37.3,76898.04,287.8,-0.11502,0.00016,6.1565]
[1779210361655,37.3,76898.04,287.8,-0.11502,0.00016,6.1565]
[1779210361683,37.3,76898.04,287.8,-0.11502,0.00016,6.1565]
[1779210361867,37.3,76896.64,287.8,-0.11524,0.00016,6.16495]
[1779210362667,37.3,76888.59,287.8,-0.11657,0.00017,6.21479]
[1779210363682,37.3,76888.59,287.8,-0.11657,0.00017,6.21479]
[1779210364307,37.3,76898.73,287.8,-0.11491,0.00016,6.15228]
[1779210369414,37.31,76900.55,287.8,-0.11462,0.00016,6.14166]
[1779210369515,37.31,76901.0,287.8,-0.11455,0.00016,6.13905]
[1779210371531,37.31,76900.9,287.8,-0.11457,0.00016,6.13951]
[1779210373295,37.31,76896.47,287.8,-0.11528,0.00016,6.16651]
[1779210373370,37.3,76893.76,287.8,-0.11572,0.00016,6.18304]
[1779210376535,37.3,76892.35,287.8,-0.11595,0.00017,6.19162]
[1779210376688,37.3,76892.35,287.8,-0.11595,0.00017,6.19162]
[1779210378457,37.3,76891.73,287.8,-0.11605,0.00017,6.19531]
[1779210380844,37.3,76886.31,287.8,-0.11695,0.00017,6.2288]
[1779210383712,37.3,76885.91,287.8,-0.11702,0.00017,6.23137]
[1779210383841,37.3,76885.91,287.8,-0.11702,0.00017,6.23137]
[1779210384722,37.3,76884.24,287.8,-0.1173,0.00017,6.24174]
[1779210386891,37.3,76878.05,287.8,-0.11833,0.00017,6.28009]
[1779210390867,37.3,76879.94,287.8,-0.11801,0.00017,6.26826]
[1779210397044,37.3,76880.05,287.8,-0.11786,0.00017,6.25915]
[1779210401813,37.3,76880.58,287.8,-0.11777,0.00017,6.2558]
[1779210405258,37.3,76877.29,287.8,-0.11832,0.00017,6.2761]
[1779210405594,37.3,76869.47,287.8,-0.11963,0.00017,6.32466]
[1779210410629,37.3,76864.65,287.8,-0.12043,0.00017,6.35396]
[1779210411002,37.3,76864.65,287.8,-0.12043,0.00017,6.35396]
[1779210411246,37.3,76864.65,287.8,-0.12043,0.00017,6.35396]
[1779210411448,37.3,76864.65,287.8,-0.12043,0.00017,6.35396]
[1779210411905,37.3,76864.65,287.8,-0.12043,0.00017,6.35396]
[1779210411636,37.3,76858.79,287.8,-0.12143,0.00017,6.39031]
[1779210416250,37.3,76857.28,287.8,-0.12166,0.00017,6.39892]
[1779210421706,37.29,76852.8,287.8,-0.12239,0.00017,6.42557]
[1779210424220,37.29,76854.09,287.8,-0.12216,0.00017,6.41707]
[1779210425907,37.29,76858.28,287.8,-0.12144,0.00017,6.39072]
[1779210425920,37.29,76858.28,287.8,-0.12144,0.00017,6.39072]
[1779210426124,37.29,76857.95,287.8,-0.12149,0.00017,6.39261]
[1779210426490,37.29,76857.95,287.8,-0.12149,0.00017,6.39261]
[1779210426741,37.29,76863.15,287.8,-0.1206,0.00017,6.36003]
[1779210427477,37.29,76863.15,287.8,-0.1206,0.00017,6.36003]
[1779210430686,37.28,76867.96,287.8,-0.11978,0.00017,6.32976]
[1779210435126,37.28,76870.05,287.8,-0.11941,0.00017,6.31641]
[1779210435153,37.28,76870.05,287.8,-0.11941,0.00017,6.31641]
[1779210438075,37.28,76867.89,287.8,-0.11977,0.00017,6.32962]
[1779210438276,37.28,76867.89,287.8,-0.11977,0.00017,6.32962]
[1779210438590,37.28,76867.89,287.8,-0.11977,0.00017,6.32962]
[1779210438955,37.28,76867.89,287.8,-0.11977,0.00017,6.32962]
[1779210438947,37.28,76877.1,287.8,-0.11822,0.00017,6.27233]
[1779210439932,37.28,76884.63,287.8,-0.11696,0.00017,6.22565]
[1779210444094,37.28,76888.32,287.8,-0.11636,0.00017,6.20319]
[1779210446881,37.28,76882.65,287.8,-0.11731,0.00017,6.23852]
[1779210450104,37.28,76878.29,287.8,-0.11804,0.00017,6.26565]
[1779210451690,37.28,76874.06,287.8,-0.11875,0.00017,6.29191]
[1779210451783,37.28,76874.06,287.8,-0.11875,0.00017,6.29191]
[1779210456952,37.28,76872.39,287.8,-0.1189,0.00017,6.29376]
[1779210457354,37.28,76872.39,287.8,-0.1189,0.00017,6.29376]
[1779210459767,37.28,76879.95,287.8,-0.11763,0.00017,6.24681]
[1779210460001,37.28,76879.95,287.8,-0.11763,0.00017,6.24681]
[1779210460518,37.28,76878.56,287.8,-0.11786,0.00017,6.25545]
[1779210463588,37.28,76877.96,287.8,-0.11796,0.00017,6.25919]
[1779210463709,37.28,76877.96,287.8,-0.11796,0.00017,6.25919]
[1779210463875,37.28,76877.96,287.8,-0.11796,0.00017,6.25919]
[1779210463940,37.28,76877.96,287.8,-0.11796,0.00017,6.25919]
[1779210467754,37.28,76878.0,287.8,-0.11795,0.00017,6.2589]
[1779210468046,37.28,76873.93,287.8,-0.11863,0.00017,6.28411]
[1779210468140,37.28,76873.93,287.8,-0.11863,0.00017,6.28411]
[1779210468469,37.28,76871.71,287.8,-0.11901,0.00017,6.29811]
[1779210474071,37.29,76869.07,287.8,-0.11948,0.00017,6.31545]
[1779210478576,37.29,76868.93,287.8,-0.11952,0.00017,6.3167]
[1779210478811,37.29,76868.93,287.8,-0.11952,0.00017,6.3167]
[1779210479014,37.29,76868.93,287.8,-0.11952,0.00017,6.3167]
[1779210478886,37.29,76869.31,287.8,-0.11947,0.00017,6.31489]
[1779210479771,37.29,76869.31,287.8,-0.11947,0.00017,6.31489]
[1779210480639,37.29,76869.02,287.8,-0.11952,0.00017,6.31662]
[1779210480737,37.29,76869.08,287.8,-0.1195,0.00017,6.31616]
[1779210483756,37.29,76868.36,287.8,-0.11963,0.00017,6.32082]
[1779210483936,37.29,76868.36,287.8,-0.11963,0.00017,6.32082]
[1779210484083,37.29,76868.32,287.8,-0.11965,0.00017,6.32143]
[1779210484678,37.29,76868.32,287.8,-0.11965,0.00017,6.32143]
[1779210484721,37.29,76861.6,287.8,-0.12079,0.00017,6.36336]
[1779210487163,37.3,76856.24,287.8,-0.12171,0.00017,6.39693]
[1779210492197,37.3,76856.51,287.8,-0.12167,0.00017,6.39562]
[1779210493046,37.3,76856.51,287.8,-0.12167,0.00017,6.39562]
[1779210494720,37.3,76855.34,287.8,-0.12187,0.00017,6.403]
[1779210496889,37.3,76859.26,287.8,-0.12121,0.00017,6.37872]
[1779210501023,37.3,76859.57,287.8,-0.12117,0.00017,6.37722]
[1779210502630,37.3,76855.51,287.8,-0.12187,0.00017,6.40275]
[1779210504043,37.3,76855.01,287.8,-0.12196,0.00017,6.40607]
[1779210509795,37.3,76854.71,287.8,-0.12202,0.00017,6.40833]
[1779210512719,37.3,76861.53,287.8,-0.12073,0.00017,6.35771]
[1779210514153,37.31,76863.07,287.8,-0.12048,0.00017,6.34841]
[1779210514323,37.31,76863.07,287.8,-0.12048,0.00017,6.34841]
[1779210514340,37.31,76863.07,287.8,-0.12048,0.00017,6.34841]
[1779210515400,37.31,76864.85,287.8,-0.12018,0.00017,6.3375]
[1779210517402,37.31,76862.43,287.8,-0.1206,0.00017,6.3529]
[1779210518252,37.31,76862.4,287.8,-0.12062,0.00017,6.35342]
[1779210519931,37.31,76860.5,287.8,-0.12094,0.00017,6.36525]
[1779210524272,37.31,76864.44,287.8,-0.12029,0.00017,6.34153]
[1779210529457,37.32,76862.54,287.8,-0.12064,0.00017,6.35452]
[1779210533673,37.32,76861.02,287.8,-0.12092,0.00017,6.36442]
[1779210539532,37.32,76860.63,287.8,-0.12101,0.00017,6.36781]
[1779210544567,37.33,76862.29,287.8,-0.12074,0.00017,6.35817]
[1779210549602,37.33,76859.96,287.8,-0.12116,0.00017,6.37337]
[1779210551870,37.33,76859.45,287.8,-0.12125,0.00017,6.37667]
[1779210552290,37.33,76862.58,287.8,-0.12072,0.00017,6.35732]
[1779210555934,37.33,76861.84,287.8,-0.12085,0.00017,6.36222]
[1779210561582,37.34,76860.65,287.8,-0.12108,0.00017,6.37061]
[1779210566720,37.34,76856.58,287.8,-0.1218,0.00017,6.39664]
[1779210567864,37.34,76856.58,287.8,-0.1218,0.00017,6.39664]
[1779210568370,37.34,76858.75,287.8,-0.12143,0.00017,6.38322]
[1779210568736,37.34,76867.22,287.8,-0.11999,0.00017,6.33066]
[1779210569961,37.34,76867.22,287.8,-0.11999,0.00017,6.33066]
[1779210570821,37.34,76868.09,287.8,-0.11985,0.00017,6.32545]
[1779210572201,37.34,76868.87,287.8,-0.1196,0.00017,6.31261]
[1779210572763,37.34,76862.58,287.8,-0.12067,0.00017,6.3519]
[1779210576607,37.35,76861.53,287.8,-0.12086,0.00017,6.35872]
[1779210577528,37.35,76860.34,287.8,-0.12107,0.00017,6.36641]
[1779210581598,37.35,76857.71,287.8,-0.12153,0.00017,6.38328]
[1779210583609,37.35,76857.5,287.8,-0.12157,0.00017,6.38481]
[1779210583729,37.35,76857.5,287.8,-0.12157,0.00017,6.38481]
[1779210586656,37.35,76852.84,287.8,-0.12238,0.00017,6.41412]
[1779210587312,37.35,76852.3,287.8,-0.12247,0.00017,6.41755]
[1779210587338,37.35,76852.3,287.8,-0.12247,0.00017,6.41755]
[1779210587376,37.35,76852.3,287.8,-0.12247,0.00017,6.41755]
[1779210587544,37.35,76852.3,287.8,-0.12247,0.00017,6.41755]
[1779210587869,37.35,76838.22,287.8,-0.12491,0.00017,6.50553]
[1779210588195,37.35,76838.22,287.8,-0.12491,0.00017,6.50553]
[1779210588211,37.35,76838.22,287.8,-0.12491,0.00017,6.50553]
[1779210588362,37.35,76838.22,287.8,-0.12491,0.00017,6.50553]
[1779210588548,37.35,76838.22,287.8,-0.12491,0.00017,6.50553]
[1779210594506,37.35,76838.89,287.8,-0.12478,0.00017,6.50101]
[1779210594705,37.35,76838.89,287.8,-0.12478,0.00017,6.50101]
[1779210595109,37.35,76838.89,287.8,-0.12478,0.00017,6.50101]
[1779210598009,37.35,76839.45,287.8,-0.12468,0.00017,6.49724]
[1779210598061,37.35,76839.45,287.8,-0.12468,0.00017,6.49724]
[1779210599564,37.35,76839.61,287.8,-0.12465,0.00017,6.49611]
[1779210600740,37.35,76841.19,287.8,-0.12437,0.00017,6.48616]
[1779210605997,37.35,76845.44,287.8,-0.12363,0.00017,6.45941]
[1779210608294,37.35,76845.48,287.8,-0.12362,0.00017,6.45912]
[1779210608414,37.35,76845.48,287.8,-0.12362,0.00017,6.45912]
[1779210608441,37.35,76845.48,287.8,-0.12362,0.00017,6.45912]
[1779210608860,37.35,76845.48,287.8,-0.12362,0.00017,6.45912]
[1779210610856,37.35,76850.5,287.8,-0.12275,0.00017,6.42776]
[1779210613897,37.35,76852.75,287.8,-0.12237,0.00017,6.41381]
[1779210615783,37.35,76854.23,287.8,-0.12212,0.00017,6.40464]
[1779210617063,37.35,76854.27,287.8,-0.12211,0.00017,6.40443]
[1779210617117,37.35,76854.27,287.8,-0.12211,0.00017,6.40443]
[1779210617351,37.35,76854.57,287.8,-0.12206,0.00017,6.4026]
[1779210618081,37.35,76861.32,287.8,-0.12091,0.00017,6.36062]
[1779210619352,37.35,76863.22,287.8,-0.12059,0.00017,6.34891]
[1779210620006,37.35,76863.22,287.8,-0.12059,0.00017,6.34891]
[1779210620921,37.35,76864.5,287.8,-0.12037,0.00017,6.34107]
[1779210621102,37.35,76865.62,287.8,-0.12019,0.00017,6.33424]
[1779210622684,37.35,76866.77,287.8,-0.11999,0.00017,6.32698]
[1779210623116,37.35,76865.95,287.8,-0.12013,0.00017,6.33196]
[1779210626041,37.35,76866.23,287.8,-0.12009,0.00017,6.33052]
[1779210627286,37.35,76866.0,287.8,-0.12013,0.00017,6.33225]
[1779210629781,37.35,76866.2,287.8,-0.12011,0.00017,6.3313]
[1779210635201,37.36,76868.72,287.8,-0.11958,0.00017,6.30822]
[1779210640852,37.36,76865.17,287.8,-0.1202,0.00017,6.33095]
[1779210641483,37.36,76865.06,287.8,-0.12022,0.00017,6.33194]
[1779210641945,37.36,76865.06,287.8,-0.12022,0.00017,6.33194]
[1779210647284,37.36,76863.29,287.8,-0.12055,0.00017,6.34377]
[1779210652320,37.37,76862.97,287.8,-0.12062,0.00017,6.34645]
[1779210653570,37.37,76862.97,287.8,-0.12062,0.00017,6.34645]
[1779210655342,37.37,76859.24,287.8,-0.12126,0.00017,6.37]
[1779210657357,37.37,76859.41,287.8,-0.12124,0.00017,6.36905]
[1779210660362,37.37,76860.8,287.8,-0.12101,0.00017,6.36077]
[1779210661201,37.37,76860.8,287.8,-0.12101,0.00017,6.36077]
[1779210661227,37.37,76860.73,287.8,-0.12103,0.00017,6.36132]
[1779210662024,37.37,76862.5,287.8,-0.12072,0.00017,6.3503]
[1779210665141,37.37,76860.37,287.8,-0.12108,0.00017,6.36341]
[1779210665414,37.37,76861.29,287.8,-0.12092,0.00017,6.35743]
[1779210668132,37.37,76861.57,287.8,-0.12087,0.00017,6.35583]
[1779210673370,37.37,76862.74,287.8,-0.1207,0.00017,6.34941]
[1779210674345,37.37,76862.74,287.8,-0.1207,0.00017,6.34955]
[1779210674502,37.37,76862.74,287.8,-0.1207,0.00017,6.34955]
[1779210676731,37.38,76867.73,287.8,-0.11986,0.00017,6.31884]
[1779210682535,37.38,76864.35,287.8,-0.12047,0.00017,6.34113]
[1779210683296,37.38,76864.35,287.8,-0.12047,0.00017,6.34113]
[1779210683354,37.38,76864.35,287.8,-0.12047,0.00017,6.34113]
[1779210683372,37.38,76864.35,287.8,-0.12047,0.00017,6.34113]
[1779210683439,37.38,76864.35,287.8,-0.12047,0.00017,6.34113]
[1779210683681,37.38,76864.35,287.8,-0.12047,0.00017,6.34113]
[1779210683712,37.38,76864.35,287.8,-0.12047,0.00017,6.34113]
[1779210683718,37.38,76864.35,287.8,-0.12047,0.00017,6.34113]
[1779210683799,37.38,76853.68,287.8,-0.1223,0.00017,6.40782]
[1779210684290,37.38,76853.68,287.8,-0.1223,0.00017,6.40782]
[1779210684549,37.38,76848.09,287.8,-0.12326,0.00017,6.44266]
[1779210688699,37.38,76848.86,287.8,-0.12313,0.00017,6.43793]
[1779210693612,37.38,76839.93,287.8,-0.12454,0.00017,6.48509]
[1779210694253,37.38,76839.93,287.8,-0.12454,0.00017,6.48509]
[1779210699654,37.38,76839.99,287.8,-0.12452,0.00017,6.48428]
[1779210706826,37.38,76840.19,287.8,-0.12448,0.00017,6.48272]
[1779210712748,37.38,76841.87,287.8,-0.12417,0.00017,6.47157]
[1779210713961,37.38,76841.87,287.8,-0.12417,0.00017,6.47157]
[1779210718499,37.37,76839.72,287.8,-0.12453,0.00017,6.48463]
[1779210718522,37.37,76839.72,287.8,-0.12453,0.00017,6.48463]
[1779210718575,37.37,76839.72,287.8,-0.12453,0.00017,6.48463]
[1779210718577,37.37,76839.72,287.8,-0.12453,0.00017,6.48463]
[1779210724117,37.37,76840.69,287.8,-0.12435,0.00017,6.47817]
[1779210726926,37.37,76840.23,287.8,-0.12443,0.00017,6.48088]
[1779210727215,37.37,76840.23,287.8,-0.12443,0.00017,6.48088]
[1779210727229,37.37,76840.23,287.8,-0.12443,0.00017,6.48088]
[1779210727242,37.37,76840.23,287.8,-0.12443,0.00017,6.48088]
[1779210727295,37.37,76840.38,287.8,-0.1244,0.00017,6.47978]
[1779210727475,37.37,76840.38,287.8,-0.1244,0.00017,6.47978]
[1779210727855,37.37,76834.7,287.8,-0.12539,0.00017,6.5152]
[1779210728904,37.37,76834.7,287.8,-0.12539,0.00017,6.5152]
[1779210729613,37.37,76833.69,287.8,-0.12556,0.00017,6.52138]
[1779210730284,37.37,76833.69,287.8,-0.12556,0.00017,6.52138]
[1779210730830,37.37,76838.42,287.8,-0.12473,0.00017,6.49166]
[1779210732456,37.37,76845.12,287.8,-0.12356,0.00017,6.44964]
[1779210733296,37.37,76843.85,287.8,-0.12378,0.00017,6.45753]
[1779210733311,37.37,76843.85,287.8,-0.12378,0.00017,6.45753]
[1779210733532,37.37,76843.85,287.8,-0.12378,0.00017,6.45753]
[1779210733587,37.37,76843.85,287.8,-0.12378,0.00017,6.45753]
[1779210733897,37.37,76851.18,287.8,-0.12251,0.00017,6.41176]
[1779210734904,37.37,76858.02,287.8,-0.12133,0.00017,6.36893]
[1779210737827,37.37,76861.45,287.8,-0.12074,0.00017,6.34727]
[1779210738725,37.37,76861.01,287.8,-0.12081,0.00017,6.34985]
[1779210739034,37.37,76861.01,287.8,-0.12081,0.00017,6.34985]
[1779210740716,37.36,76865.59,287.8,-0.12003,0.00017,6.32113]
[1779210744522,37.36,76865.93,287.8,-0.11996,0.00017,6.31859]
[1779210744524,37.36,76865.93,287.8,-0.11996,0.00017,6.31859]
[1779210744974,37.36,76867.11,287.8,-0.11975,0.00017,6.31116]
[1779210750308,37.37,76868.79,287.8,-0.11949,0.00017,6.30164]
[1779210750309,37.37,76868.79,287.8,-0.11949,0.00017,6.30164]
[1779210753507,37.37,76871.81,287.8,-0.11887,0.00017,6.27513]
[1779210755024,37.37,76868.32,287.8,-0.11947,0.00017,6.29699]
[1779210755045,37.37,76868.06,287.8,-0.11952,0.00017,6.2988]
[1779210756070,37.37,76868.06,287.8,-0.11952,0.00017,6.2988]
[1779210756084,37.37,76868.2,287.8,-0.11949,0.00017,6.29785]
[1779210756444,37.37,76868.2,287.8,-0.11949,0.00017,6.29785]
[1779210756453,37.37,76868.2,287.8,-0.11949,0.00017,6.29785]
[1779210757059,37.37,76868.9,287.8,-0.11937,0.00017,6.29344]
[1779210757516,37.37,76868.9,287.8,-0.11937,0.00017,6.29344]
[1779210760080,37.37,76878.04,287.8,-0.11783,0.00017,6.23671]
[1779210761013,37.37,76878.04,287.8,-0.11783,0.00017,6.23671]
[1779210763101,37.37,76885.05,287.8,-0.11666,0.00017,6.19347]
[1779210763560,37.37,76885.05,287.8,-0.11666,0.00017,6.19347]
[1779210765397,37.37,76884.79,287.8,-0.11671,0.00017,6.19523]
[1779210766725,37.37,76884.23,287.8,-0.11681,0.00017,6.19876]
[1779210769085,37.37,76886.53,287.8,-0.11643,0.00017,6.18472]
[1779210769393,37.37,76887.78,287.8,-0.11622,0.00017,6.17711]
[1779210770150,37.37,76887.81,287.8,-0.11621,0.00017,6.17672]
[1779210775184,37.37,76888.14,287.8,-0.11613,0.00017,6.17369]
[1779210776238,37.37,76888.14,287.8,-0.11613,0.00017,6.17369]
[1779210776309,37.37,76888.14,287.8,-0.11613,0.00017,6.17369]
[1779210776536,37.37,76886.75,287.8,-0.11636,0.00017,6.18207]
[1779210777214,37.37,76873.2,287.8,-0.11862,0.00017,6.26585]
[1779210778222,37.37,76867.66,287.8,-0.11956,0.00017,6.30027]
[1779210780092,37.37,76867.64,287.8,-0.11956,0.00017,6.30032]
[1779210780236,37.37,76869.81,287.8,-0.11919,0.00017,6.28679]
[1779210785271,37.37,76866.94,287.8,-0.1197,0.00017,6.30553]
[1779210789337,37.37,76867.42,287.8,-0.11963,0.00017,6.30311]
[1779210790687,37.37,76867.25,287.8,-0.11967,0.00017,6.30455]
[1779210793962,37.38,76867.31,287.8,-0.11967,0.00017,6.30455]
[1779210794338,37.38,76867.69,287.8,-0.11962,0.00017,6.30257]
[1779210795472,37.38,76867.71,287.8,-0.11961,0.00017,6.30237]
[1779210797053,37.38,76869.87,287.8,-0.11925,0.00017,6.28891]
[1779210797154,37.38,76869.87,287.8,-0.11924,0.00017,6.28885]
[1779210797808,37.38,76869.87,287.8,-0.11924,0.00017,6.28885]
[1779210797909,37.38,76873.4,287.8,-0.11866,0.00017,6.26722]
[1779210799878,37.38,76874.98,287.8,-0.11839,0.00017,6.25743]
[1779210800112,37.38,76874.98,287.8,-0.11839,0.00017,6.25743]
[1779210801153,37.38,76875.34,287.8,-0.11833,0.00017,6.25519]
[1779210806422,37.38,76878.14,287.8,-0.11786,0.00017,6.23787]
[1779210807805,37.38,76878.14,287.8,-0.11786,0.00017,6.23787]
[1779210812951,37.38,76877.58,287.8,-0.11782,0.00017,6.23298]
[1779210813824,37.38,76877.12,287.8,-0.1179,0.00017,6.23583]
[1779210813877,37.38,76870.74,287.8,-0.11897,0.00017,6.27528]
[1779210817445,37.38,76870.95,287.8,-0.11893,0.00017,6.27383]
[1779210817948,37.38,76870.95,287.8,-0.11893,0.00017,6.27383]
[1779210818007,37.38,76862.66,287.8,-0.12033,0.00017,6.32514]
[1779210819791,37.38,76858.97,287.8,-0.12096,0.00017,6.34806]
[1779210820096,37.38,76858.97,287.8,-0.12096,0.00017,6.34806]
[1779210820113,37.37,76858.87,287.8,-0.12097,0.00017,6.34838]
[1779210823652,37.38,76859.15,287.8,-0.12093,0.00017,6.34676]
[1779210827086,37.38,76858.11,287.8,-0.12112,0.00017,6.3537]
[1779210827145,37.38,76858.11,287.8,-0.12112,0.00017,6.3537]
[1779210832525,37.38,76863.43,287.8,-0.12023,0.00017,6.32147]
[1779210834580,37.38,76864.12,287.8,-0.12012,0.00017,6.3175]
[1779210835760,37.38,76865.18,287.8,-0.11995,0.00017,6.31124]
[1779210836595,37.38,76870.1,287.8,-0.11912,0.00017,6.28091]
[1779210837849,37.38,76870.99,287.8,-0.11897,0.00017,6.27539]
[1779210838199,37.38,76870.99,287.8,-0.11897,0.00017,6.27539]
[1779210838753,37.39,76871.63,287.8,-0.11888,0.00017,6.27187]
[1779210841077,37.39,76870.74,287.8,-0.11904,0.00017,6.27761]
[1779210842055,37.39,76871.18,287.8,-0.11897,0.00017,6.27533]
[1779210842097,37.39,76876.53,287.8,-0.11808,0.00017,6.24244]
[1779210845015,37.39,76878.54,287.8,-0.11774,0.00017,6.23001]
[1779210845116,37.39,76878.36,287.8,-0.11777,0.00017,6.23117]
[1779210846306,37.39,76878.36,287.8,-0.11777,0.00017,6.23117]
[1779210846343,37.39,76878.36,287.8,-0.11777,0.00017,6.23117]
[1779210847911,37.39,76877.08,287.8,-0.118,0.00017,6.23967]
[1779210848055,37.39,76877.08,287.8,-0.118,0.00017,6.23967]
[1779210848104,37.39,76877.08,287.8,-0.118,0.00017,6.23967]
[1779210848318,37.39,76877.08,287.8,-0.118,0.00017,6.23967]
[1779210848359,37.39,76871.3,287.8,-0.11898,0.00017,6.27572]
[1779210848780,37.39,76871.3,287.8,-0.11898,0.00017,6.27572]
[1779210848828,37.4,76867.65,287.8,-0.11961,0.00017,6.29856]
[1779210850948,37.39,76865.78,287.8,-0.11992,0.00017,6.31009]
[1779210851001,37.39,76865.76,287.8,-0.11992,0.00017,6.31012]
[1779210853486,37.4,76865.65,287.8,-0.11995,0.00017,6.31117]
[1779210856071,37.4,76865.57,287.8,-0.11997,0.00017,6.31201]
[1779210856173,37.4,76865.35,287.8,-0.12001,0.00017,6.31355]
[1779210856589,37.4,76865.35,287.8,-0.12001,0.00017,6.31355]
[1779210856771,37.4,76865.35,287.8,-0.12001,0.00017,6.31355]
[1779210856774,37.4,76865.31,287.8,-0.12002,0.00017,6.31371]
[1779210857432,37.4,76865.31,287.8,-0.12002,0.00017,6.31371]
[1779210858587,37.4,76865.92,287.8,-0.11992,0.00017,6.3101]
[1779210858703,37.4,76865.92,287.8,-0.11992,0.00017,6.3101]
[1779210859022,37.4,76865.92,287.8,-0.11992,0.00017,6.3101]
[1779210859029,37.4,76865.92,287.8,-0.11992,0.00017,6.3101]
[1779210860071,37.4,76865.92,287.8,-0.11992,0.00017,6.31028]
[1779210860173,37.4,76865.46,287.8,-0.12001,0.00017,6.31331]
[1779210862066,37.4,76863.82,287.8,-0.12028,0.00017,6.3234]
[1779210862167,37.4,76866.33,287.8,-0.11985,0.00017,6.30772]
[1779210862514,37.4,76866.33,287.8,-0.11985,0.00017,6.30772]
[1779210862767,37.4,76866.33,287.8,-0.11985,0.00017,6.30772]
[1779210863421,37.4,76869.03,287.8,-0.1194,0.00017,6.29117]
[1779210868856,37.4,76871.23,287.8,-0.11902,0.00017,6.27727]
[1779210871701,37.4,76873.75,287.8,-0.1186,0.00017,6.26155]
[1779210871880,37.4,76878.24,287.8,-0.11771,0.00017,6.22536]
[1779210873017,37.4,76878.24,287.8,-0.11771,0.00017,6.22536]
[1779210873027,37.4,76881.57,287.8,-0.11716,0.00017,6.20482]
[1779210877778,37.39,76882.86,287.8,-0.11692,0.00017,6.19587]
[1779210879841,37.39,76882.81,287.8,-0.11691,0.00017,6.19572]
[1779210884078,37.39,76882.88,287.8,-0.11688,0.00017,6.19436]
[1779210889689,37.38,76883.55,287.8,-0.11673,0.00017,6.18889]
[1779210895436,37.38,76887.82,287.8,-0.11599,0.00017,6.16155]
[1779210900661,37.37,76894.9,287.8,-0.1148,0.00016,6.1171]
[1779210900665,37.37,76894.9,287.8,-0.1148,0.00016,6.1171]
[1779210900770,37.37,76894.9,287.8,-0.1148,0.00016,6.1171]
[1779210903470,37.37,76894.05,287.8,-0.1149,0.00016,6.12085]
[1779210909047,37.36,76897.44,287.8,-0.11428,0.00016,6.09737]
[1779210909071,37.36,76897.44,287.8,-0.11428,0.00016,6.09737]
[1779210909400,37.36,76897.44,287.8,-0.11428,0.00016,6.09737]
[1779210909467,37.36,76897.44,287.8,-0.11428,0.00016,6.09737]
[1779210909528,37.36,76899.3,287.8,-0.11397,0.00016,6.08584]
[1779210909838,37.36,76899.3,287.8,-0.11397,0.00016,6.08584]
[1779210910148,37.36,76904.72,287.8,-0.11309,0.00016,6.05248]
[1779210911444,37.36,76904.72,287.8,-0.11309,0.00016,6.05248]
[1779210912511,37.36,76905.12,287.8,-0.11302,0.00016,6.04998]
[1779210912595,37.36,76905.12,287.8,-0.11302,0.00016,6.04998]
[1779210915655,37.36,76904.99,287.8,-0.11304,0.00016,6.05068]
[1779210916297,37.36,76904.99,287.8,-0.11304,0.00016,6.05068]
[1779210916459,37.36,76904.99,287.8,-0.11304,0.00016,6.05068]
[1779210917254,37.36,76899.89,287.8,-0.11387,0.00016,6.08196]
[1779210917261,37.36,76894.57,287.8,-0.11474,0.00016,6.1146]
[1779210919386,37.35,76895.29,287.8,-0.11462,0.00016,6.11004]
[1779210924601,37.35,76901.34,287.8,-0.11361,0.00016,6.07218]
[1779210930288,37.35,76902.78,287.8,-0.11336,0.00016,6.06294]
[1779210935323,37.35,76903.75,287.8,-0.11307,0.00016,6.0484]
[1779210940358,37.35,76903.97,287.8,-0.11303,0.00016,6.04682]
[1779210940928,37.35,76903.97,287.8,-0.11303,0.00016,6.04682]
[1779210945514,37.35,76901.98,287.8,-0.11335,0.00016,6.05878]
[1779210945987,37.35,76901.98,287.8,-0.11335,0.00016,6.05878]
[1779210951435,37.35,76903.41,287.8,-0.1131,0.00016,6.04969]
[1779210956469,37.34,76903.47,287.8,-0.11309,0.00016,6.04907]
[1779210961505,37.34,76902.58,287.8,-0.11323,0.00016,6.05426]
[1779210962539,37.34,76902.6,287.8,-0.11322,0.00016,6.05408]
[1779210967556,37.34,76902.64,287.8,-0.11321,0.00016,6.05356]
[1779210969093,37.34,76902.64,287.8,-0.11321,0.00016,6.05356]
[1779210972006,37.34,76902.87,287.8,-0.11317,0.00016,6.05198]
[1779210977626,37.34,76903.58,287.8,-0.11304,0.00016,6.0473]
[1779210979558,37.34,76903.62,287.8,-0.11303,0.00016,6.04702]
[1779210983542,37.34,76907.33,287.8,-0.11243,0.00016,6.0242]
[1779210984591,37.34,76909.63,287.8,-0.11206,0.00016,6.01013]
[1779210984755,37.34,76909.63,287.8,-0.11206,0.00016,6.01013]
[1779210987536,37.34,76911.26,287.8,-0.1118,0.00016,6.00021]
[1779210987593,37.34,76912.46,287.8,-0.1116,0.00016,5.99291]
[1779210988485,37.34,76912.46,287.8,-0.1116,0.00016,5.99291]
[1779210988538,37.34,76912.46,287.8,-0.1116,0.00016,5.99291]
[1779210988759,37.34,76912.78,287.8,-0.11155,0.00016,5.99105]
[1779210988773,37.34,76912.78,287.8,-0.11155,0.00016,5.99105]
[1779210988948,37.34,76912.78,287.8,-0.11155,0.00016,5.99105]
[1779210989146,37.34,76912.78,287.8,-0.11155,0.00016,5.99105]
[1779210989157,37.34,76912.78,287.8,-0.11155,0.00016,5.99105]
[1779210989162,37.34,76912.78,287.8,-0.11155,0.00016,5.99105]
[1779210989190,37.34,76912.78,287.8,-0.11155,0.00016,5.99105]
[1779210989550,37.34,76917.78,287.8,-0.11075,0.00016,5.96058]
[1779210989559,37.34,76917.78,287.8,-0.11075,0.00016,5.96058]
[1779210989625,37.34,76917.78,287.8,-0.11075,0.00016,5.96058]
[1779210990332,37.34,76917.78,287.8,-0.11075,0.00016,5.96058]
[1779210990471,37.34,76923.84,287.8,-0.10978,0.00016,5.92346]
[1779210991819,37.34,76923.37,287.8,-0.10972,0.00016,5.91785]
[1779210992022,37.34,76923.37,287.8,-0.10972,0.00016,5.91785]
[1779210992336,37.34,76922.8,287.8,-0.10981,0.00016,5.92119]
[1779210993821,37.34,76921.95,287.8,-0.10995,0.00016,5.92653]
[1779210995031,37.34,76920.66,287.8,-0.11016,0.00016,5.93453]
[1779210995217,37.34,76920.66,287.8,-0.11016,0.00016,5.93453]
[1779210995827,37.34,76916.28,287.8,-0.11086,0.00016,5.96141]
[1779210997773,37.34,76909.72,287.8,-0.11193,0.00016,6.00166]
[1779210999382,37.34,76909.56,287.8,-0.11195,0.00016,6.00266]
[1779210999559,37.34,76909.56,287.8,-0.11195,0.00016,6.00266]
[1779211003652,37.34,76910.73,287.8,-0.11176,0.00016,5.99558]
[1779211003810,37.34,76904.62,287.8,-0.11276,0.00016,6.03303]
[1779211007837,37.34,76898.85,287.8,-0.11369,0.00016,6.06832]
[1779211008992,37.34,76898.85,287.8,-0.11369,0.00016,6.06832]
[1779211009383,37.34,76898.85,287.8,-0.11369,0.00016,6.06832]
[1779211009634,37.34,76901.1,287.8,-0.11332,0.00016,6.05434]
[1779211009659,37.34,76901.1,287.8,-0.11332,0.00016,6.05434]
[1779211010531,37.34,76901.1,287.8,-0.11332,0.00016,6.05434]
[1779211014609,37.34,76909.09,287.8,-0.11202,0.00016,6.00522]
[1779211018287,37.34,76906.36,287.8,-0.11246,0.00016,6.02192]
[1779211019829,37.34,76901.97,287.8,-0.11317,0.00016,6.04883]
[1779211020175,37.34,76901.97,287.8,-0.11317,0.00016,6.04883]
[1779211020277,37.34,76901.97,287.8,-0.11317,0.00016,6.04883]
[1779211020456,37.34,76901.97,287.8,-0.11317,0.00016,6.04883]
[1779211020552,37.34,76898.78,287.8,-0.11369,0.00016,6.06833]
[1779211021363,37.34,76887.75,287.8,-0.11551,0.00017,6.13646]
[1779211026721,37.34,76884.67,287.8,-0.11604,0.00017,6.15597]
[1779211026730,37.34,76884.67,287.8,-0.11604,0.00017,6.15597]
[1779211026971,37.34,76886.75,287.8,-0.11569,0.00017,6.14292]
[1779211027804,37.34,76886.75,287.8,-0.11569,0.00017,6.14292]
[1779211028233,37.34,76886.61,287.8,-0.11571,0.00017,6.14359]
[1779211028775,37.34,76886.61,287.8,-0.11571,0.00017,6.14359]
[1779211029165,37.34,76886.61,287.8,-0.11571,0.00017,6.14359]
[1779211029266,37.34,76890.8,287.8,-0.11502,0.00016,6.11788]
[1779211032368,37.34,76892.99,287.8,-0.11465,0.00016,6.10409]
[1779211032511,37.34,76892.99,287.8,-0.11465,0.00016,6.10409]
[1779211032862,37.34,76892.21,287.8,-0.11477,0.00016,6.10876]
[1779211033355,37.34,76892.21,287.8,-0.11477,0.00016,6.10876]
[1779211033520,37.34,76892.21,287.8,-0.11477,0.00016,6.10876]
[1779211034464,37.34,76890.21,287.8,-0.1151,0.00017,6.12093]
[1779211035390,37.34,76892.42,287.8,-0.11473,0.00016,6.10716]
[1779211035449,37.34,76892.42,287.8,-0.11473,0.00016,6.10716]
[1779211036571,37.34,76896.83,287.8,-0.114,0.00016,6.07988]
[1779211036035,37.34,76904.69,287.8,-0.11272,0.00016,6.03151]
[1779211037252,37.34,76904.69,287.8,-0.11272,0.00016,6.03151]
[1779211043083,37.34,76909.77,287.8,-0.11189,0.00016,6.00035]
[1779211048118,37.34,76909.86,287.8,-0.11188,0.00016,5.99985]
[1779211048890,37.34,76909.86,287.8,-0.11188,0.00016,5.99985]
[1779211049463,37.34,76909.86,287.8,-0.11188,0.00016,5.99985]
[1779211049466,37.34,76909.86,287.8,-0.11188,0.00016,5.99985]
[1779211051414,37.34,76910.55,287.8,-0.11177,0.00016,5.99563]
[1779211054622,37.34,76910.31,287.8,-0.11168,0.00016,5.98879]
[1779211055333,37.34,76910.25,287.8,-0.11169,0.00016,5.98918]
[1779211058188,37.34,76900.32,287.8,-0.1133,0.00016,6.05]
[1779211059720,37.34,76900.84,287.8,-0.11321,0.00016,6.04674]
[1779211059755,37.34,76900.84,287.8,-0.11321,0.00016,6.04674]
[1779211060202,37.34,76906.83,287.8,-0.11224,0.00016,6.00993]
[1779211062119,37.34,76911.25,287.8,-0.11152,0.00016,5.98285]
[1779211067252,37.34,76907.77,287.8,-0.11209,0.00016,6.00428]
[1779211073293,37.34,76906.18,287.8,-0.11235,0.00016,6.01409]
[1779211074608,37.34,76906.18,287.8,-0.11235,0.00016,6.01409]
[1779211079377,37.34,76906.1,287.8,-0.11236,0.00016,6.0145]
[1779211079434,37.34,76906.1,287.8,-0.11236,0.00016,6.0145]
[1779211082026,37.34,76909.47,287.8,-0.11181,0.00016,5.99383]
[1779211082029,37.34,76909.47,287.8,-0.11181,0.00016,5.99383]
[1779211082164,37.34,76909.47,287.8,-0.11181,0.00016,5.99383]
[1779211082286,37.34,76909.47,287.8,-0.11181,0.00016,5.99383]
[1779211082398,37.34,76909.47,287.8,-0.11181,0.00016,5.99383]
[1779211082444,37.34,76912.59,287.8,-0.11131,0.00016,5.97475]
[1779211083106,37.34,76912.59,287.8,-0.11131,0.00016,5.97475]
[1779211083118,37.34,76912.59,287.8,-0.11131,0.00016,5.97475]
[1779211083363,37.34,76917.45,287.8,-0.11052,0.00016,5.9448]
[1779211083845,37.34,76917.45,287.8,-0.11052,0.00016,5.9448]
[1779211084488,37.34,76917.79,287.8,-0.11047,0.00016,5.94281]
[1779211084993,37.34,76917.79,287.8,-0.11047,0.00016,5.94281]
[1779211085376,37.34,76917.6,287.8,-0.11049,0.00016,5.94378]
[1779211087373,37.34,76918.65,287.8,-0.11033,0.00016,5.93747]
[1779211088625,37.34,76919.35,287.8,-0.11022,0.00016,5.9333]
[1779211088653,37.34,76921.62,287.8,-0.10986,0.00016,5.91957]
[1779211089442,37.34,76921.62,287.8,-0.10986,0.00016,5.91957]
[1779211094788,37.33,76922.68,287.8,-0.10967,0.00016,5.9123]
[1779211095002,37.33,76922.68,287.8,-0.10967,0.00016,5.9123]
[1779211095447,37.33,76914.58,287.8,-0.11096,0.00016,5.96161]
[1779211097532,37.33,76910.57,287.8,-0.11161,0.00016,5.98621]
[1779211098122,37.33,76913.27,287.8,-0.11117,0.00016,5.96973]
[1779211099376,37.33,76913.31,287.8,-0.11117,0.00016,5.96954]
[1779211104610,37.33,76911.71,287.8,-0.11143,0.00016,5.97958]
[1779211106854,37.34,76911.45,287.8,-0.11148,0.00016,5.98128]
[1779211106869,37.34,76911.45,287.8,-0.11148,0.00016,5.98128]
[1779211108887,37.34,76906.19,287.8,-0.11233,0.00016,6.01352]
[1779211108888,37.34,76906.19,287.8,-0.11233,0.00016,6.01352]
[1779211109376,37.34,76906.19,287.8,-0.11233,0.00016,6.01352]
[1779211111398,37.34,76911.05,287.8,-0.11154,0.00016,5.98375]
[1779211113020,37.34,76916.04,287.8,-0.11061,0.00016,5.94496]
[1779211117251,37.34,76916.5,287.8,-0.11055,0.00016,5.9425]
[1779211117359,37.34,76916.5,287.8,-0.11055,0.00016,5.9425]
[1779211119375,37.34,76917.61,287.8,-0.11037,0.00016,5.93589]
[1779211124652,37.34,76916.26,287.8,-0.11061,0.00016,5.94468]
[1779211127406,37.34,76916.45,287.8,-0.11058,0.00016,5.94369]
[1779211132708,37.34,76919.27,287.8,-0.11014,0.00016,5.92709]
[1779211137743,37.35,76917.39,287.8,-0.11046,0.00016,5.93911]
[1779211142778,37.35,76917.04,287.8,-0.11053,0.00016,5.9417]
[1779211147813,37.35,76916.67,287.8,-0.1106,0.00016,5.94439]
[1779211152851,37.35,76919.92,287.8,-0.11009,0.00016,5.92507]
[1779211157894,37.35,76921.48,287.8,-0.10986,0.00016,5.91615]
[1779211159958,37.35,76921.71,287.8,-0.10982,0.00016,5.91487]
[1779211160131,37.35,76921.71,287.8,-0.10982,0.00016,5.91487]
[1779211160269,37.35,76921.71,287.8,-0.10982,0.00016,5.91487]
[1779211160328,37.35,76921.71,287.8,-0.10982,0.00016,5.91487]
[1779211161097,37.36,76922.73,287.8,-0.10967,0.00016,5.90892]
[1779211161198,37.36,76922.73,287.8,-0.10967,0.00016,5.90892]
[1779211161259,37.36,76928.89,287.8,-0.10869,0.00016,5.87157]
[1779211164781,37.36,76931.98,287.8,-0.10822,0.00016,5.8534]
[1779211165342,37.36,76931.98,287.8,-0.10822,0.00016,5.8534]
[1779211165486,37.36,76934.46,287.8,-0.10782,0.00016,5.83828]
[1779211170666,37.36,76938.18,287.8,-0.10724,0.00016,5.81568]
[1779211177029,37.36,76940.47,287.8,-0.10675,0.00016,5.79362]
[1779211179139,37.36,76942.2,287.8,-0.10649,0.00016,5.78321]
[1779211180050,37.36,76947.95,287.8,-0.10559,0.00016,5.74852]
[1779211185518,37.36,76948.12,287.8,-0.10557,0.00016,5.74786]
[1779211186138,37.36,76945.97,287.8,-0.10591,0.00016,5.76107]
[1779211188225,37.36,76943.24,287.8,-0.10634,0.00016,5.77774]
[1779211188243,37.36,76943.24,287.8,-0.10634,0.00016,5.77774]
[1779211190346,37.36,76945.94,287.8,-0.10593,0.00016,5.76157]
[1779211190811,37.36,76947.65,287.8,-0.10566,0.00016,5.75135]
[1779211192173,37.36,76947.9,287.8,-0.10563,0.00016,5.74996]
[1779211200021,37.37,76952.44,287.8,-0.10495,0.00015,5.72361]
[1779211206413,37.37,76953.08,287.8,-0.10488,0.00015,5.72074]
[1779211206951,37.37,76953.65,287.8,-0.10479,0.00015,5.71747]
[1779211207909,37.37,76956.29,287.8,-0.10439,0.00015,5.70176]
[1779211208424,37.37,76957.69,287.8,-0.10417,0.00015,5.69318]
[1779211209034,37.37,76957.69,287.8,-0.10417,0.00015,5.69318]
[1779211209412,37.37,76957.69,287.8,-0.10417,0.00015,5.69318]
[1779211209758,37.37,76956.19,287.8,-0.1044,0.00015,5.70207]
[1779211214788,37.38,76955.04,287.8,-0.1046,0.00015,5.7099]
[1779211217884,37.38,76955.24,287.8,-0.10458,0.00015,5.70924]
[1779211221026,37.38,76951.1,287.8,-0.10523,0.00015,5.73465]
[1779211229829,37.38,76951.86,287.8,-0.10512,0.00015,5.73006]
[1779211235437,37.39,76947.63,287.8,-0.10567,0.00016,5.74814]
[1779211236924,37.39,76946.88,287.8,-0.10579,0.00016,5.75279]
[1779211236996,37.39,76946.88,287.8,-0.10579,0.00016,5.75279]
[1779211237992,37.39,76946.91,287.8,-0.10578,0.00016,5.75255]
[1779211243495,37.39,76947.51,287.8,-0.1057,0.00016,5.74954]
[1779211248530,37.39,76945.3,287.8,-0.10606,0.00016,5.76348]
[1779211251510,37.39,76942.04,288.2,-0.10657,0.00016,5.78339]
[1779211251513,37.39,76942.04,288.2,-0.10657,0.00016,5.78339]
[1779211251517,37.39,76942.04,288.2,-0.10657,0.00016,5.78339]
[1779211251551,37.39,76941.69,288.2,-0.10663,0.00016,5.78559]
[1779211256700,37.4,76943.13,288.2,-0.10645,0.00016,5.7785]
[1779211257665,37.4,76937.42,288.2,-0.10736,0.00016,5.81384]
[1779211263101,37.41,76940.16,288.7,-0.10698,0.00016,5.7991]
[1779211268147,37.42,76942.65,288.7,-0.10664,0.00016,5.78583]
[1779211271273,37.42,76948.88,288.7,-0.1057,0.00016,5.74949]
[1779211272691,37.42,76948.88,288.7,-0.10571,0.00016,5.74994]
[1779211272709,37.42,76948.88,288.7,-0.10571,0.00016,5.74994]
[1779211272726,37.42,76948.88,288.7,-0.10571,0.00016,5.74994]
[1779211272794,37.43,76948.96,288.7,-0.10571,0.00016,5.7499]
[1779211272984,37.43,76948.96,288.7,-0.10571,0.00016,5.7499]
[1779211273003,37.43,76948.96,288.7,-0.10571,0.00016,5.7499]
[1779211273018,37.43,76948.96,288.7,-0.10571,0.00016,5.7499]
[1779211273027,37.43,76948.96,288.7,-0.10571,0.00016,5.7499]
[1779211273082,37.43,76948.96,288.7,-0.10571,0.00016,5.7499]
[1779211273099,37.43,76948.96,288.7,-0.10571,0.00016,5.7499]
[1779211273116,37.43,76948.96,288.7,-0.10571,0.00016,5.7499]
[1779211273144,37.43,76948.96,288.7,-0.10571,0.00016,5.7499]
[1779211273161,37.43,76948.96,288.7,-0.10571,0.00016,5.7499]
[1779211273183,37.43,76948.96,288.7,-0.10571,0.00016,5.7499]
[1779211273194,37.43,76948.96,288.7,-0.10571,0.00016,5.7499]
[1779211273272,37.43,76948.96,288.7,-0.10571,0.00016,5.7499]
[1779211273289,37.43,76948.96,288.7,-0.10571,0.00016,5.7499]
[1779211273304,37.43,76948.96,288.7,-0.10571,0.00016,5.7499]
[1779211273320,37.43,76948.96,288.7,-0.10571,0.00016,5.7499]
[1779211273425,37.43,76948.96,288.7,-0.10571,0.00016,5.7499]
[1779211273442,37.43,76948.96,288.7,-0.10571,0.00016,5.7499]
[1779211273688,37.43,76948.96,288.7,-0.10571,0.00016,5.7499]
[1779211273705,37.43,76948.96,288.7,-0.10571,0.00016,5.7499]
[1779211273765,37.43,76945.58,288.7,-0.10624,0.00016,5.77073]
[1779211273847,37.43,76945.58,288.7,-0.10624,0.00016,5.77073]
[1779211273864,37.43,76945.58,288.7,-0.10624,0.00016,5.77073]
[1779211274013,37.43,76945.58,288.7,-0.10624,0.00016,5.77073]
[1779211274030,37.43,76945.58,288.7,-0.10624,0.00016,5.77073]
[1779211274081,37.43,76945.58,288.7,-0.10624,0.00016,5.77073]
[1779211274713,37.43,76944.37,288.7,-0.10644,0.00016,5.77813]
[1779211279748,37.43,76943.45,288.7,-0.10659,0.00016,5.78412]
[1779211284786,37.43,76940.22,288.7,-0.1071,0.00016,5.80399]
[1779211287127,37.43,76941.25,288.7,-0.10695,0.00016,5.79788]
[1779211288178,37.43,76940.08,288.7,-0.10713,0.00016,5.80501]
[1779211293041,37.44,76941.47,288.7,-0.10682,0.00016,5.78978]
[1779211295101,37.44,76942.77,288.7,-0.10663,0.00016,5.78231]
[1779211300705,37.44,76941.64,288.7,-0.10683,0.00016,5.79015]
[1779211307667,37.45,76941.92,288.7,-0.10681,0.00016,5.78926]
[1779211308003,37.45,76942.43,288.7,-0.10673,0.00016,5.78634]
[1779211308803,37.45,76942.43,288.7,-0.10673,0.00016,5.78634]
[1779211308872,37.45,76942.43,288.7,-0.10673,0.00016,5.78634]
[1779211308958,37.45,76942.93,288.7,-0.10666,0.00016,5.78337]
[1779211311546,37.45,76942.42,288.7,-0.10674,0.00016,5.78672]
[1779211317895,37.45,76941.09,288.7,-0.10696,0.00016,5.79493]
[1779211323057,37.45,76941.29,288.7,-0.10693,0.00016,5.79383]
[1779211324132,37.45,76941.29,288.7,-0.10693,0.00016,5.79383]
[1779211326156,37.45,76940.7,288.8,-0.10702,0.00016,5.79745]
[1779211326253,37.45,76938.13,288.8,-0.10742,0.00016,5.813]
[1779211327648,37.45,76938.13,288.8,-0.10742,0.00016,5.813]
[1779211327883,37.45,76938.13,288.8,-0.10742,0.00016,5.813]
[1779211327828,37.45,76931.33,288.8,-0.1085,0.00016,5.85417]
[1779211328706,37.45,76931.63,288.8,-0.10845,0.00016,5.85262]
[1779211331118,37.45,76934.07,288.8,-0.10808,0.00016,5.83811]
[1779211331220,37.46,76934.01,288.8,-0.1081,0.00016,5.83905]
[1779211336705,37.46,76932.49,288.8,-0.10834,0.00016,5.84818]
[1779211339500,37.46,76932.86,288.8,-0.10828,0.00016,5.84578]
[1779211341427,37.46,76934.52,288.8,-0.10801,0.00016,5.83558]
[1779211342770,37.45,76937.29,288.8,-0.10757,0.00016,5.81873]
[1779211348233,37.45,76933.33,288.8,-0.10819,0.00016,5.84243]
[1779211353268,37.45,76934.82,288.8,-0.10782,0.00016,5.82485]
[1779211354131,37.45,76934.82,288.8,-0.10782,0.00016,5.82485]
[1779211354936,37.45,76935.61,288.8,-0.10769,0.00016,5.82004]
[1779211355155,37.45,76935.61,288.8,-0.10769,0.00016,5.82004]
[1779211358776,37.45,76933.8,288.8,-0.10798,0.00016,5.83092]
[1779211361215,37.45,76933.41,288.8,-0.10805,0.00016,5.83368]
[1779211362094,37.45,76934.97,288.8,-0.10781,0.00016,5.82444]
[1779211362135,37.45,76934.97,288.8,-0.10781,0.00016,5.82444]
[1779211362163,37.45,76934.97,288.8,-0.10781,0.00016,5.82444]
[1779211365262,37.46,76937.53,288.8,-0.10742,0.00016,5.80949]
[1779211365325,37.46,76937.53,288.8,-0.10742,0.00016,5.80949]
[1779211365586,37.46,76937.98,288.8,-0.10735,0.00016,5.80677]
[1779211366628,37.46,76937.98,288.8,-0.10735,0.00016,5.80677]
[1779211366729,37.46,76941.23,288.8,-0.10685,0.00016,5.78746]
[1779211367051,37.46,76941.23,288.8,-0.10685,0.00016,5.78746]
[1779211368702,37.46,76940.65,288.8,-0.10694,0.00016,5.791]
[1779211368766,37.46,76940.65,288.8,-0.10694,0.00016,5.791]
[1779211369969,37.46,76941.46,288.8,-0.10681,0.00016,5.78616]
[1779211369986,37.46,76941.46,288.8,-0.10681,0.00016,5.78616]
[1779211370262,37.46,76941.46,288.8,-0.10681,0.00016,5.78616]
[1779211370855,37.46,76941.46,288.8,-0.10681,0.00016,5.78616]
[1779211370387,37.46,76941.26,288.8,-0.10685,0.00016,5.78741]
[1779211371393,37.46,76941.54,288.8,-0.1068,0.00016,5.78575]
[1779211372010,37.46,76941.54,288.8,-0.1068,0.00016,5.78575]
[1779211373177,37.46,76941.31,288.8,-0.10684,0.00016,5.78717]
[1779211378443,37.46,76941.75,288.8,-0.10678,0.00016,5.7847]
[1779211383478,37.46,76941.91,288.8,-0.10676,0.00016,5.78397]
[1779211383962,37.46,76941.91,288.8,-0.10676,0.00016,5.78397]
[1779211385809,37.46,76941.11,288.8,-0.10688,0.00016,5.78885]
[1779211387086,37.46,76942.18,288.8,-0.10672,0.00016,5.7825]
[1779211391745,37.46,76942.37,288.8,-0.1067,0.00016,5.78158]
[1779211397578,37.46,76944.54,288.8,-0.10637,0.00016,5.76893]
[1779211403620,37.47,76942.3,288.8,-0.10673,0.00016,5.7828]
[1779211405726,37.47,76942.54,288.8,-0.10669,0.00016,5.78139]
[1779211408319,37.47,76941.67,288.8,-0.10683,0.00016,5.78676]
[1779211408401,37.47,76941.67,288.8,-0.10683,0.00016,5.78676]
[1779211408953,37.47,76941.67,288.8,-0.10683,0.00016,5.78676]
[1779211408955,37.47,76941.67,288.8,-0.10683,0.00016,5.78676]
[1779211409293,37.47,76937.58,288.8,-0.10747,0.00016,5.8115]
[1779211409319,37.47,76937.58,288.8,-0.10747,0.00016,5.8115]
[1779211409662,37.47,76928.3,288.8,-0.10894,0.00016,5.86769]
[1779211410668,37.47,76922.51,288.8,-0.10986,0.00016,5.90275]
[1779211412445,37.47,76920.88,288.8,-0.10998,0.00016,5.90415]
[1779211412447,37.47,76920.88,288.8,-0.10998,0.00016,5.90415]
[1779211417718,37.46,76916.67,288.8,-0.11063,0.00016,5.9288]
[1779211418734,37.46,76916.67,288.8,-0.11063,0.00016,5.9288]
[1779211420053,37.46,76915.71,288.8,-0.11078,0.00016,5.93455]
[1779211422637,37.46,76914.34,288.8,-0.11099,0.00016,5.94253]
[1779211425349,37.46,76916.25,288.8,-0.11067,0.00016,5.93035]
[1779211430809,37.45,76915.73,288.8,-0.11073,0.00016,5.93241]
[1779211435844,37.45,76913.7,288.8,-0.11103,0.00016,5.94381]
[1779211440780,37.45,76912.59,288.8,-0.11119,0.00016,5.94976]
[1779211445914,37.44,76913.69,288.8,-0.11098,0.00016,5.9418]
[1779211451956,37.43,76915.17,288.8,-0.11071,0.00016,5.93164]
[1779211452934,37.43,76915.17,288.8,-0.11071,0.00016,5.93164]
[1779211457998,37.43,76916.78,288.8,-0.11042,0.00016,5.92075]
[1779211458938,37.43,76916.78,288.8,-0.11042,0.00016,5.92075]
[1779211462246,37.43,76919.1,288.8,-0.11003,0.00016,5.90592]
[1779211462311,37.43,76919.1,288.8,-0.11003,0.00016,5.90592]
[1779211465027,37.43,76920.64,288.8,-0.10978,0.00016,5.8964]
[1779211471189,37.42,76915.92,288.8,-0.11051,0.00016,5.92411]
[1779211475295,37.42,76909.49,288.8,-0.11139,0.00016,5.95396]
[1779211475301,37.42,76909.49,288.8,-0.11139,0.00016,5.95396]
[1779211475763,37.42,76909.49,288.8,-0.11139,0.00016,5.95396]
[1779211475767,37.42,76909.49,288.8,-0.11139,0.00016,5.95396]
[1779211475922,37.42,76909.49,288.8,-0.11139,0.00016,5.95396]
[1779211475945,37.42,76909.49,288.8,-0.11139,0.00016,5.95396]
[1779211475948,37.42,76909.49,288.8,-0.11139,0.00016,5.95396]
[1779211476242,37.42,76909.06,288.8,-0.11145,0.00016,5.95615]
[1779211477350,37.42,76907.46,288.8,-0.1117,0.00016,5.96569]
[1779211477640,37.42,76907.46,288.8,-0.1117,0.00016,5.96569]
[1779211477704,37.41,76901.58,288.8,-0.11265,0.00016,6.00136]
[1779211478241,37.41,76901.58,288.8,-0.11265,0.00016,6.00136]
[1779211479528,37.41,76902.48,288.8,-0.1125,0.00016,5.99557]
[1779211479996,37.41,76902.48,288.8,-0.1125,0.00016,5.99557]
[1779211482120,37.41,76900.43,288.8,-0.11281,0.00016,6.00753]
[1779211483162,37.41,76900.54,288.8,-0.11279,0.00016,6.00656]
[1779211483474,37.41,76900.54,288.8,-0.11279,0.00016,6.00656]
[1779211483688,37.41,76900.54,288.8,-0.11279,0.00016,6.00656]
[1779211483782,37.41,76900.54,288.8,-0.11279,0.00016,6.00656]
[1779211484379,37.41,76898.31,288.8,-0.11314,0.00016,6.01961]
[1779211484487,37.41,76898.31,288.8,-0.11314,0.00016,6.01961]
[1779211485027,37.41,76898.31,288.8,-0.11314,0.00016,6.01961]
[1779211484975,37.41,76889.18,288.8,-0.11463,0.00017,6.07549]
[1779211485846,37.41,76889.18,288.8,-0.11463,0.00017,6.07549]
[1779211487201,37.4,76882.55,288.8,-0.11572,0.00017,6.11609]
[1779211489065,37.4,76882.37,288.8,-0.11575,0.00017,6.117]
[1779211489356,37.4,76882.01,288.8,-0.1158,0.00017,6.11877]
[1779211490818,37.4,76882.47,288.8,-0.1157,0.00017,6.11529]
[1779211490899,37.4,76882.04,288.8,-0.11577,0.00017,6.11774]
[1779211492767,37.4,76881.83,288.8,-0.1158,0.00017,6.11903]
[1779211492835,37.4,76881.83,288.8,-0.1158,0.00017,6.11903]
[1779211492886,37.4,76881.83,288.8,-0.1158,0.00017,6.11903]
[1779211492949,37.4,76881.83,288.8,-0.1158,0.00017,6.11903]
[1779211492989,37.4,76881.83,288.8,-0.1158,0.00017,6.11903]
[1779211492993,37.4,76882.33,288.8,-0.11571,0.00017,6.11563]
[1779211493221,37.4,76882.33,288.8,-0.11571,0.00017,6.11563]
[1779211493289,37.4,76882.33,288.8,-0.11571,0.00017,6.11563]
[1779211493478,37.4,76894.75,288.8,-0.11366,0.00016,6.03916]
[1779211494620,37.4,76901.86,288.8,-0.1125,0.00016,5.99557]
[1779211497316,37.4,76901.48,288.8,-0.11256,0.00016,5.99795]
[1779211497346,37.4,76901.91,288.8,-0.11249,0.00016,5.99536]
[1779211503309,37.39,76898.53,288.8,-0.11301,0.00016,6.01497]
[1779211503323,37.39,76898.53,288.8,-0.11301,0.00016,6.01497]
[1779211507778,37.39,76896.88,288.8,-0.11325,0.00016,6.02391]
[1779211508041,37.39,76896.88,288.8,-0.11325,0.00016,6.02391]
[1779211508816,37.38,76896.77,288.8,-0.11325,0.00016,6.02399]
[1779211508909,37.38,76896.77,288.8,-0.11325,0.00016,6.02399]
[1779211510759,37.38,76898.31,288.8,-0.11299,0.00016,6.01391]
[1779211510768,37.38,76898.31,288.8,-0.11299,0.00016,6.01391]
[1779211510929,37.38,76898.31,288.8,-0.11299,0.00016,6.01391]
[1779211511078,37.38,76898.31,288.8,-0.11299,0.00016,6.01391]
[1779211511030,37.38,76897.11,288.8,-0.11317,0.00016,6.02098]
[1779211511373,37.38,76889.87,288.8,-0.11436,0.00016,6.06543]
[1779211513070,37.38,76889.87,288.8,-0.11436,0.00016,6.06543]
[1779211516173,37.38,76888.44,288.8,-0.11459,0.00017,6.07398]
[1779211519354,37.38,76887.05,288.8,-0.11481,0.00017,6.08214]
[1779211520860,37.38,76884.96,288.8,-0.11516,0.00017,6.09491]
[1779211523335,37.38,76885.04,288.8,-0.11513,0.00017,6.09407]
[1779211523448,37.38,76885.04,288.8,-0.11513,0.00017,6.09407]
[1779211523604,37.38,76885.04,288.8,-0.11513,0.00017,6.09407]
[1779211524610,37.38,76887.57,288.8,-0.11471,0.00017,6.07839]
[1779211527873,37.37,76890.12,288.8,-0.11429,0.00016,6.0625]
[1779211528493,37.37,76897.93,288.8,-0.113,0.00016,6.01449]
[1779211529111,37.37,76897.93,288.8,-0.113,0.00016,6.01449]
[1779211529354,37.37,76897.93,288.8,-0.113,0.00016,6.01449]
[1779211529902,37.37,76897.93,288.8,-0.113,0.00016,6.01449]
[1779211530503,37.37,76900.08,288.8,-0.11265,0.00016,6.00124]
[1779211530616,37.37,76892.0,288.8,-0.11397,0.00016,6.05082]
[1779211532298,37.37,76886.65,288.8,-0.11472,0.00017,6.07525]
[1779211532623,37.37,76886.65,288.8,-0.11472,0.00017,6.07525]
[1779211532947,37.37,76886.65,288.8,-0.11472,0.00017,6.07525]
[1779211533014,37.37,76886.65,288.8,-0.11472,0.00017,6.07525]
[1779211533161,37.37,76883.91,288.8,-0.11517,0.00017,6.09202]
[1779211533941,37.37,76873.83,288.8,-0.11685,0.00017,6.15407]
[1779211537081,37.37,76869.4,288.8,-0.11758,0.00017,6.18101]
[1779211540278,37.37,76869.7,288.8,-0.11751,0.00017,6.17816]
[1779211540280,37.37,76869.7,288.8,-0.11751,0.00017,6.17816]
[1779211541674,37.37,76867.07,288.8,-0.11794,0.00017,6.1942]
[1779211541676,37.37,76867.07,288.8,-0.11794,0.00017,6.1942]
[1779211541680,37.37,76867.07,288.8,-0.11794,0.00017,6.1942]
[1779211543599,37.36,76858.82,288.8,-0.11932,0.00017,6.24446]
[1779211548040,37.36,76858.94,288.8,-0.11927,0.00017,6.24274]
[1779211548042,37.36,76858.94,288.8,-0.11927,0.00017,6.24274]
[1779211549355,37.36,76860.99,288.8,-0.11891,0.00017,6.22938]
[1779211549641,37.35,76861.73,288.8,-0.11877,0.00017,6.22449]
[1779211553162,37.35,76861.55,288.8,-0.1188,0.00017,6.22563]
[1779211553172,37.35,76861.55,288.8,-0.1188,0.00017,6.22563]
[1779211554096,37.35,76861.55,288.8,-0.1188,0.00017,6.22563]
[1779211553876,37.36,76864.27,288.8,-0.11835,0.00017,6.20907]
[1779211554282,37.36,76864.27,288.8,-0.11835,0.00017,6.20907]
[1779211554614,37.36,76864.27,288.8,-0.11835,0.00017,6.20907]
[1779211554640,37.36,76864.27,288.8,-0.11835,0.00017,6.20907]
[1779211554773,37.36,76864.27,288.8,-0.11835,0.00017,6.20907]
[1779211554915,37.36,76864.27,288.8,-0.11835,0.00017,6.20907]
[1779211554976,37.36,76867.16,288.8,-0.11786,0.00017,6.19121]
[1779211555149,37.36,76867.16,288.8,-0.11786,0.00017,6.19121]
[1779211555683,37.35,76874.38,288.8,-0.11664,0.00017,6.14632]
[1779211556617,37.35,76874.38,288.8,-0.11664,0.00017,6.14632]
[1779211562136,37.35,76879.45,288.8,-0.11577,0.00017,6.11421]
[1779211571585,37.34,76880.03,288.8,-0.11564,0.00017,6.10918]
[1779211575167,37.34,76880.41,288.8,-0.11556,0.00017,6.10628]
[1779211575168,37.34,76880.41,288.8,-0.11556,0.00017,6.10628]
[1779211577244,37.34,76884.13,288.8,-0.11494,0.00017,6.08313]
[1779211579352,37.34,76885.13,288.8,-0.11477,0.00017,6.07679]
[1779211584597,37.34,76885.04,288.8,-0.11477,0.00017,6.07693]
[1779211584599,37.34,76885.04,288.8,-0.11477,0.00017,6.07693]
[1779211591055,37.34,76884.91,288.8,-0.11478,0.00017,6.07726]
[1779211595078,37.34,76884.33,288.8,-0.11474,0.00017,6.07212]
[1779211596170,37.33,76885.26,288.8,-0.11458,0.00017,6.06632]
[1779211597086,37.33,76885.25,288.8,-0.11458,0.00017,6.06632]
[1779211597086,37.33,76885.25,288.8,-0.11458,0.00017,6.06632]
[1779211598537,37.33,76887.29,288.8,-0.11424,0.00017,6.05365]
[1779211598743,37.33,76887.29,288.8,-0.11424,0.00017,6.05365]
[1779211598744,37.33,76887.29,288.8,-0.11424,0.00017,6.05365]
[1779211598749,37.33,76887.29,288.8,-0.11424,0.00017,6.05365]
[1779211599363,37.33,76883.92,288.8,-0.1148,0.00017,6.07435]
[1779211599739,37.33,76883.92,288.8,-0.1148,0.00017,6.07435]
[1779211601439,37.33,76886.25,288.8,-0.11441,0.00017,6.05987]
[1779211601671,37.33,76886.25,288.8,-0.11441,0.00017,6.05987]
[1779211602006,37.33,76876.84,288.8,-0.11597,0.00017,6.11782]
[1779211603979,37.33,76872.33,288.8,-0.11672,0.00017,6.14555]
[1779211603981,37.33,76872.33,288.8,-0.11672,0.00017,6.14555]
[1779211606889,37.33,76872.27,288.8,-0.11672,0.00017,6.14539]
[1779211607041,37.33,76871.97,288.8,-0.11676,0.00017,6.14707]
[1779211607579,37.33,76871.97,288.8,-0.11676,0.00017,6.14707]
[1779211607581,37.33,76871.97,288.8,-0.11676,0.00017,6.14707]
[1779211609350,37.33,76863.14,288.8,-0.11826,0.00017,6.20194]
[1779211609759,37.33,76863.14,288.8,-0.11826,0.00017,6.20194]
[1779211609972,37.33,76863.14,288.8,-0.11826,0.00017,6.20194]
[1779211610062,37.33,76865.4,288.8,-0.11788,0.00017,6.18799]
[1779211610463,37.33,76865.4,288.8,-0.11788,0.00017,6.18799]
[1779211610902,37.33,76865.4,288.8,-0.11788,0.00017,6.18799]
[1779211611069,37.33,76870.99,288.8,-0.11693,0.00017,6.15316]
[1779211612892,37.33,76873.18,288.8,-0.11655,0.00017,6.13943]
[1779211614604,37.33,76874.77,288.8,-0.11628,0.00017,6.12927]
[1779211616316,37.33,76870.61,288.8,-0.11697,0.00017,6.15465]
[1779211617022,37.33,76870.61,288.8,-0.11697,0.00017,6.15465]
[1779211617024,37.33,76870.61,288.8,-0.11697,0.00017,6.15465]
[1779211622147,37.32,76863.15,288.8,-0.11819,0.00017,6.19947]
[1779211626901,37.32,76859.56,288.8,-0.11877,0.00017,6.22066]
[1779211627106,37.32,76859.56,288.8,-0.11877,0.00017,6.22066]
[1779211627182,37.31,76855.92,288.8,-0.11938,0.00017,6.24297]
[1779211631917,37.31,76855.3,288.8,-0.11948,0.00017,6.24671]
[1779211631976,37.31,76855.3,288.8,-0.11948,0.00017,6.24671]
[1779211632180,37.31,76855.3,288.8,-0.11948,0.00017,6.24671]
[1779211633224,37.31,76846.23,288.8,-0.12104,0.00017,6.30304]
[1779211634735,37.31,76846.23,288.8,-0.12104,0.00017,6.30304]
[1779211635649,37.31,76844.92,288.8,-0.12126,0.00017,6.31098]
[1779211635823,37.31,76844.92,288.8,-0.12126,0.00017,6.31098]
[1779211637864,37.31,76838.62,288.8,-0.12234,0.00017,6.34995]
[1779211639223,37.31,76837.65,288.8,-0.1225,0.00017,6.35566]
[1779211639502,37.31,76831.27,288.8,-0.12361,0.00017,6.39551]
[1779211641111,37.31,76831.27,288.8,-0.12361,0.00017,6.39551]
[1779211641152,37.31,76831.27,288.8,-0.12361,0.00017,6.39551]
[1779211641207,37.31,76832.11,288.8,-0.12345,0.00017,6.38981]
[1779211641991,37.31,76832.11,288.8,-0.12345,0.00017,6.38981]
[1779211642072,37.31,76832.11,288.8,-0.12345,0.00017,6.38981]
[1779211642224,37.31,76832.11,288.8,-0.12345,0.00017,6.38981]
[1779211643213,37.31,76832.54,288.8,-0.12338,0.00017,6.38717]
[1779211642286,37.31,76835.36,288.8,-0.12288,0.00017,6.36955]
[1779211643514,37.31,76836.09,288.8,-0.12277,0.00017,6.36535]
[1779211644552,37.31,76836.09,288.8,-0.12277,0.00017,6.36535]
[1779211644555,37.31,76836.09,288.8,-0.12277,0.00017,6.36535]
[1779211644758,37.31,76836.09,288.8,-0.12277,0.00017,6.36535]
[1779211645931,37.31,76836.71,288.8,-0.12266,0.00017,6.36169]
[1779211646319,37.31,76836.81,288.8,-0.12265,0.00017,6.36117]
[1779211646496,37.31,76836.81,288.8,-0.12265,0.00017,6.36117]
[1779211646597,37.31,76837.24,288.8,-0.12257,0.00017,6.35831]
[1779211648703,37.31,76837.41,288.8,-0.12254,0.00017,6.35708]
[1779211648705,37.31,76837.04,288.8,-0.1226,0.00017,6.35922]
[1779211649846,37.31,76837.04,288.8,-0.1226,0.00017,6.35922]
[1779211649862,37.31,76837.04,288.8,-0.1226,0.00017,6.35922]
[1779211650033,37.31,76837.04,288.8,-0.1226,0.00017,6.35922]
[1779211650186,37.31,76837.04,288.8,-0.1226,0.00017,6.35922]
[1779211650225,37.31,76837.14,288.8,-0.12258,0.00017,6.35869]
[1779211650834,37.31,76837.14,288.8,-0.12258,0.00017,6.35869]
[1779211651179,37.31,76837.14,288.8,-0.12258,0.00017,6.35869]
[1779211650893,37.31,76839.04,288.8,-0.12226,0.00017,6.34722]
[1779211651644,37.31,76839.04,288.8,-0.12226,0.00017,6.34722]
[1779211651688,37.31,76839.04,288.8,-0.12226,0.00017,6.34722]
[1779211652177,37.31,76839.04,288.8,-0.12226,0.00017,6.34722]
[1779211651792,37.31,76839.56,288.8,-0.12204,0.00017,6.3356]
[1779211652843,37.31,76839.56,288.8,-0.12204,0.00017,6.3356]
[1779211653212,37.31,76839.56,288.8,-0.12204,0.00017,6.3356]
[1779211653219,37.31,76839.6,288.8,-0.12204,0.00017,6.33547]
[1779211654185,37.31,76839.6,288.8,-0.12204,0.00017,6.33547]
[1779211654357,37.31,76839.28,288.8,-0.1221,0.00017,6.33758]
[1779211654373,37.31,76839.28,288.8,-0.1221,0.00017,6.33758]
[1779211654719,37.31,76839.28,288.8,-0.1221,0.00017,6.33758]
[1779211657198,37.31,76837.62,288.8,-0.1224,0.00017,6.34843]
[1779211657695,37.31,76837.97,288.8,-0.12234,0.00017,6.34625]
[1779211657745,37.31,76837.97,288.8,-0.12234,0.00017,6.34625]
[1779211660555,37.32,76839.76,288.8,-0.12204,0.00017,6.33541]
[1779211660909,37.32,76839.76,288.8,-0.12204,0.00017,6.33541]
[1779211661117,37.32,76840.32,288.8,-0.12195,0.00017,6.33216]
[1779211661444,37.32,76840.32,288.8,-0.12195,0.00017,6.33216]
[1779211661452,37.32,76840.32,288.8,-0.12195,0.00017,6.33216]
[1779211661520,37.32,76840.32,288.8,-0.12195,0.00017,6.33216]
[1779211661563,37.32,76840.32,288.8,-0.12195,0.00017,6.33216]
[1779211663868,37.32,76847.64,288.8,-0.12069,0.00017,6.28671]
[1779211669347,37.32,76850.93,288.8,-0.12016,0.00017,6.26757]
[1779211674511,37.33,76851.54,288.8,-0.12009,0.00017,6.26523]
[1779211676123,37.33,76851.54,288.8,-0.12009,0.00017,6.26523]
[1779211676213,37.33,76851.61,288.8,-0.12009,0.00017,6.26529]
[1779211676449,37.33,76851.61,288.8,-0.12009,0.00017,6.26529]
[1779211677152,37.33,76845.2,288.8,-0.12119,0.00017,6.30512]
[1779211677806,37.33,76845.2,288.8,-0.12119,0.00017,6.30512]
[1779211677809,37.33,76845.2,288.8,-0.12119,0.00017,6.30512]
[1779211677982,37.33,76845.2,288.8,-0.12119,0.00017,6.30512]
[1779211677986,37.33,76845.2,288.8,-0.12119,0.00017,6.30512]
[1779211678114,37.33,76845.2,288.8,-0.12119,0.00017,6.30512]
[1779211678164,37.33,76838.77,288.8,-0.1223,0.00017,6.34509]
[1779211679063,37.33,76838.77,288.8,-0.1223,0.00017,6.34509]
[1779211679101,37.33,76830.11,288.8,-0.12382,0.00018,6.39926]
[1779211679546,37.33,76824.25,288.8,-0.12484,0.00018,6.43591]
[1779211682086,37.33,76823.33,288.8,-0.12501,0.00018,6.4417]
[1779211682125,37.33,76822.92,288.8,-0.12508,0.00018,6.44423]
[1779211682799,37.33,76822.92,288.8,-0.12508,0.00018,6.44423]
[1779211682801,37.33,76822.89,288.8,-0.12508,0.00018,6.44413]
[1779211683515,37.33,76822.89,288.8,-0.12508,0.00018,6.44413]
[1779211688259,37.33,76826.35,288.8,-0.12447,0.00018,6.42241]
[1779211694291,37.33,76828.0,288.8,-0.12418,0.00018,6.41223]
[1779211699750,37.33,76827.32,288.8,-0.1243,0.00018,6.41657]
[1779211702380,37.33,76825.21,288.8,-0.12467,0.00018,6.42973]
[1779211702396,37.33,76825.21,288.8,-0.12467,0.00018,6.42973]
[1779211702625,37.33,76825.21,288.8,-0.12467,0.00018,6.42973]
[1779211703865,37.33,76828.02,288.8,-0.12418,0.00018,6.41213]
[1779211704173,37.33,76828.02,288.8,-0.12418,0.00018,6.41213]
[1779211704761,37.33,76828.73,288.8,-0.12405,0.00018,6.4077]
[1779211705754,37.33,76828.69,288.8,-0.12406,0.00018,6.40796]
[1779211707990,37.33,76828.71,288.8,-0.12406,0.00018,6.40787]
[1779211708073,37.33,76828.71,288.8,-0.12406,0.00018,6.40789]
[1779211708562,37.33,76828.71,288.8,-0.12406,0.00018,6.40789]
[1779211709000,37.33,76828.49,288.8,-0.1241,0.00018,6.40957]
[1779211709312,37.33,76828.49,288.8,-0.1241,0.00018,6.40957]
[1779211710282,37.33,76830.24,288.8,-0.12381,0.00018,6.39894]
[1779211711661,37.33,76830.24,288.8,-0.12381,0.00018,6.39894]
[1779211711861,37.33,76830.24,288.8,-0.12381,0.00018,6.39894]
[1779211711962,37.34,76830.15,288.8,-0.12371,0.00018,6.39163]
[1779211714077,37.34,76829.82,288.8,-0.12377,0.00018,6.39374]
[1779211714222,37.34,76829.82,288.8,-0.12377,0.00018,6.39374]
[1779211714167,37.34,76830.84,288.8,-0.12359,0.00017,6.38742]
[1779211714493,37.34,76830.84,288.8,-0.12359,0.00017,6.38742]
[1779211714749,37.34,76830.84,288.8,-0.1236,0.00017,6.38776]
[1779211716238,37.34,76830.84,288.8,-0.1236,0.00017,6.38776]
[1779211719888,37.34,76831.01,288.8,-0.12357,0.00017,6.38695]
[1779211719962,37.34,76831.01,288.8,-0.12357,0.00017,6.38695]
[1779211720001,37.34,76831.01,288.8,-0.12357,0.00017,6.38695]
[1779211720097,37.34,76831.03,288.8,-0.12357,0.00017,6.38689]
[1779211720838,37.34,76836.64,288.8,-0.1226,0.00017,6.35222]
[1779211723679,37.34,76838.51,288.8,-0.1223,0.00017,6.34137]
[1779211724399,37.35,76838.83,288.8,-0.12226,0.00017,6.3398]
[1779211728428,37.35,76838.18,288.8,-0.12242,0.00017,6.34551]
[1779211730174,37.36,76837.21,288.8,-0.1226,0.00017,6.35197]
[1779211730191,37.36,76837.21,288.8,-0.1226,0.00017,6.35197]
[1779211730275,37.36,76836.7,288.8,-0.1227,0.00017,6.35555]
[1779211730645,37.36,76836.7,288.8,-0.1227,0.00017,6.35555]
[1779211730647,37.36,76836.7,288.8,-0.1227,0.00017,6.35555]
[1779211732307,37.36,76827.03,288.8,-0.12439,0.00018,6.4161]
[1779211733412,37.36,76825.49,288.8,-0.12466,0.00018,6.42575]
[1779211733931,37.36,76820.03,288.8,-0.12563,0.00018,6.45992]
[1779211734604,37.36,76820.03,288.8,-0.12563,0.00018,6.45992]
[1779211734937,37.36,76814.17,288.8,-0.12666,0.00018,6.49658]
[1779211736991,37.36,76816.95,288.8,-0.12617,0.00018,6.47907]
[1779211737205,37.36,76814.57,288.8,-0.12659,0.00018,6.49391]
[1779211740073,37.36,76813.32,288.8,-0.12681,0.00018,6.50172]
[1779211740256,37.36,76813.32,288.8,-0.12681,0.00018,6.50172]
[1779211740334,37.36,76813.32,288.8,-0.12681,0.00018,6.5017]
[1779211740443,37.36,76813.32,288.8,-0.12681,0.00018,6.5017]
[1779211740980,37.36,76819.78,288.8,-0.12567,0.00018,6.4614]
[1779211742159,37.36,76819.78,288.8,-0.12567,0.00018,6.4614]
[1779211742189,37.36,76821.38,288.8,-0.12539,0.00018,6.45161]
[1779211742360,37.36,76821.38,288.8,-0.12539,0.00018,6.45161]
[1779211743096,37.36,76824.03,288.8,-0.12493,0.00018,6.43528]
[1779211743419,37.36,76824.03,288.8,-0.12493,0.00018,6.43528]
[1779211746381,37.36,76825.81,288.8,-0.12464,0.00018,6.42496]
[1779211747870,37.37,76827.47,288.8,-0.12436,0.00018,6.41486]
[1779211748036,37.37,76827.67,288.8,-0.12433,0.00018,6.4139]
[1779211749043,37.37,76827.67,288.8,-0.12433,0.00018,6.4139]
[1779211749150,37.37,76827.67,288.8,-0.12433,0.00018,6.4139]
[1779211752588,37.37,76825.84,288.8,-0.12465,0.00018,6.42531]
[1779211752908,37.37,76825.84,288.8,-0.12465,0.00018,6.42531]
[1779211760124,37.37,76827.88,288.8,-0.12429,0.00018,6.41265]
[1779211765159,37.37,76825.96,288.8,-0.12463,0.00018,6.42474]
[1779211765745,37.37,76825.96,288.8,-0.12463,0.00018,6.42474]
[1779211766166,37.37,76823.5,288.8,-0.12507,0.00018,6.44012]
[1779211771201,37.37,76823.05,288.8,-0.12502,0.00018,6.43469]
[1779211776236,37.37,76822.95,288.8,-0.12504,0.00018,6.43561]
[1779211782278,37.37,76822.6,288.8,-0.12511,0.00018,6.43809]
[1779211787312,37.37,76822.72,288.8,-0.1251,0.00018,6.43757]
[1779211790018,37.37,76822.75,288.8,-0.1251,0.00018,6.43747]
[1779211790687,37.37,76822.76,288.8,-0.1251,0.00018,6.43744]
[1779211796759,37.37,76822.99,288.8,-0.12506,0.00018,6.43616]
[1779211799397,37.37,76817.46,288.8,-0.12604,0.00018,6.47095]
[1779211804432,37.37,76817.98,288.8,-0.12595,0.00018,6.46767]
[1779211805942,37.37,76817.98,288.8,-0.12595,0.00018,6.46767]
[1779211807078,37.37,76816.52,288.8,-0.12621,0.00018,6.47678]
[1779211807179,37.37,76817.8,288.8,-0.12598,0.00018,6.46875]
[1779211811361,37.37,76822.29,288.8,-0.12518,0.00018,6.44052]
[1779211813182,37.37,76823.05,288.8,-0.12505,0.00018,6.43566]
[1779211813481,37.37,76823.04,288.8,-0.12504,0.00018,6.43562]
[1779211813582,37.37,76816.88,288.8,-0.12613,0.00018,6.47416]
[1779211819339,37.37,76814.05,288.8,-0.12663,0.00018,6.4917]
[1779211824615,37.37,76813.96,288.8,-0.12664,0.00018,6.49192]
[1779211830614,37.37,76817.33,288.8,-0.12603,0.00018,6.47041]
[1779211832511,37.37,76816.65,288.8,-0.12601,0.00018,6.46611]
[1779211832628,37.37,76816.32,288.8,-0.12607,0.00018,6.46816]
[1779211837664,37.37,76819.64,288.8,-0.12547,0.00018,6.44694]
[1779211841509,37.36,76816.13,288.8,-0.12609,0.00018,6.46868]
[1779211842221,37.36,76816.13,288.8,-0.12609,0.00018,6.46868]
[1779211842322,37.36,76808.98,288.8,-0.12736,0.00018,6.51347]
[1779211848220,37.36,76805.96,288.8,-0.12789,0.00018,6.53197]
[1779211848262,37.36,76805.96,288.8,-0.12789,0.00018,6.53197]
[1779211848321,37.36,76806.06,288.8,-0.12786,0.00018,6.53111]
[1779211852277,37.36,76805.6,288.8,-0.12793,0.00018,6.5335]
[1779211854370,37.36,76806.16,288.8,-0.12782,0.00018,6.52966]
[1779211854429,37.36,76806.09,288.8,-0.12783,0.00018,6.52994]
[1779211856933,37.36,76804.55,288.8,-0.1281,0.00018,6.53939]
[1779211856959,37.36,76804.55,288.8,-0.1281,0.00018,6.53939]
[1779211857054,37.36,76804.55,288.8,-0.1281,0.00018,6.53939]
[1779211857618,37.36,76802.78,288.8,-0.12841,0.00018,6.5504]
[1779211857890,37.36,76802.78,288.8,-0.12841,0.00018,6.5504]
[1779211858087,37.36,76802.78,288.8,-0.12841,0.00018,6.5504]
[1779211858287,37.36,76780.54,288.8,-0.13246,0.00018,6.6905]
[1779211858747,37.36,76780.54,288.8,-0.13246,0.00018,6.6905]
[1779211859818,37.36,76782.52,288.8,-0.13209,0.00018,6.67791]
[1779211864836,37.35,76779.56,288.8,-0.13262,0.00018,6.69586]
[1779211869889,37.35,76769.64,288.8,-0.13443,0.00019,6.75778]
[1779211871545,37.35,76770.4,288.8,-0.13428,0.00019,6.75278]
[1779211871884,37.35,76770.4,288.8,-0.13428,0.00019,6.75278]
[1779211872307,37.35,76770.4,288.8,-0.13428,0.00019,6.75278]
[1779211873690,37.35,76770.36,288.8,-0.13428,0.00019,6.75288]
[1779211874402,37.35,76770.36,288.8,-0.13428,0.00019,6.75288]
[1779211874037,37.35,76773.8,288.8,-0.13364,0.00018,6.73095]
[1779211875061,37.35,76779.27,288.8,-0.13263,0.00018,6.69625]
[1779211876911,37.35,76778.71,288.8,-0.13273,0.00018,6.69968]
[1779211880734,37.34,76778.36,288.8,-0.13278,0.00018,6.70141]
[1779211882667,37.34,76779.7,288.8,-0.13252,0.00018,6.6927]
[1779211885004,37.34,76784.95,288.8,-0.13156,0.00018,6.65938]
[1779211885447,37.34,76785.24,288.8,-0.1315,0.00018,6.65748]
[1779211886032,37.34,76785.24,288.8,-0.1315,0.00018,6.65748]
[1779211887808,37.34,76789.78,288.8,-0.13065,0.00018,6.62821]
[1779211887860,37.34,76789.78,288.8,-0.13065,0.00018,6.62821]
[1779211888062,37.34,76789.78,288.8,-0.13065,0.00018,6.62821]
[1779211888344,37.34,76789.78,288.8,-0.13065,0.00018,6.62821]
[1779211889245,37.34,76799.19,288.8,-0.12893,0.00018,6.56839]
[1779211893411,37.33,76798.15,288.8,-0.12897,0.00018,6.56573]
[1779211894477,37.33,76798.12,288.8,-0.12896,0.00018,6.5655]
[1779211896026,37.33,76798.16,288.8,-0.12895,0.00018,6.56504]
[1779211896392,37.33,76798.16,288.8,-0.12895,0.00018,6.56504]
[1779211897217,37.33,76804.36,288.8,-0.12782,0.00018,6.52566]
[1779211899090,37.33,76806.59,288.8,-0.12741,0.00018,6.5115]
[1779211899335,37.33,76806.59,288.8,-0.12741,0.00018,6.5115]
[1779211900092,37.33,76806.32,288.8,-0.12746,0.00018,6.51307]
[1779211900852,37.33,76807.03,288.8,-0.12733,0.00018,6.50848]
[1779211903769,37.32,76808.69,288.8,-0.12702,0.00018,6.49771]
[1779211909171,37.32,76805.55,288.8,-0.12756,0.00018,6.51674]
[1779211915213,37.32,76806.17,288.8,-0.12743,0.00018,6.51213]
[1779211915581,37.32,76806.17,288.8,-0.12743,0.00018,6.51213]
[1779211917758,37.32,76805.63,288.8,-0.12752,0.00018,6.51529]
[1779211922806,37.31,76800.8,288.8,-0.12838,0.00018,6.54507]
[1779211922820,37.31,76800.8,288.8,-0.12838,0.00018,6.54507]
[1779211923072,37.31,76800.8,288.8,-0.12838,0.00018,6.54507]
[1779211923107,37.31,76800.8,288.8,-0.12838,0.00018,6.54507]
[1779211923128,37.31,76800.8,288.8,-0.12838,0.00018,6.54507]
[1779211923417,37.31,76800.8,288.8,-0.12838,0.00018,6.54507]
[1779211923502,37.31,76791.21,288.8,-0.13011,0.00018,6.60528]
[1779211923771,37.31,76791.21,288.8,-0.13011,0.00018,6.60528]
[1779211929311,37.31,76789.9,288.8,-0.13031,0.00018,6.61221]
[1779211929738,37.31,76789.9,288.8,-0.13031,0.00018,6.61221]
[1779211930318,37.31,76790.65,288.8,-0.13016,0.00018,6.60726]
[1779211930905,37.31,76790.65,288.8,-0.13016,0.00018,6.60726]
[1779211932131,37.31,76787.69,288.8,-0.1307,0.00018,6.62568]
[1779211932332,37.3,76786.71,288.8,-0.13087,0.00018,6.63159]
[1779211933092,37.3,76786.71,288.8,-0.13087,0.00018,6.63159]
[1779211933339,37.3,76781.67,288.8,-0.13178,0.00018,6.66314]
[1779211935733,37.3,76778.79,288.8,-0.13229,0.00018,6.68071]
[1779211939712,37.29,76775.58,288.8,-0.13285,0.00018,6.69962]
[1779211940296,37.29,76775.58,288.8,-0.13285,0.00018,6.69962]
[1779211940389,37.29,76762.04,288.8,-0.13535,0.00019,6.78495]
[1779211940788,37.29,76762.04,288.8,-0.13535,0.00019,6.78495]
[1779211941012,37.29,76762.04,288.8,-0.13535,0.00019,6.78495]
[1779211941199,37.29,76762.04,288.8,-0.13535,0.00019,6.78495]
[1779211941210,37.29,76762.04,288.8,-0.13535,0.00019,6.78495]
[1779211941428,37.29,76762.04,288.8,-0.13535,0.00019,6.78495]
[1779211941498,37.29,76759.04,288.8,-0.13591,0.00019,6.80394]
[1779211941866,37.29,76759.04,288.8,-0.13591,0.00019,6.80394]
[1779211942226,37.29,76759.04,288.8,-0.13591,0.00019,6.80394]
[1779211942328,37.29,76759.04,288.8,-0.13591,0.00019,6.80394]
[1779211943083,37.29,76757.27,288.8,-0.13624,0.00019,6.81514]
[1779211943756,37.29,76757.63,288.8,-0.13617,0.00019,6.81283]
[1779211944617,37.29,76757.22,288.8,-0.13625,0.00019,6.8154]
[1779211946268,37.29,76757.6,288.8,-0.13618,0.00019,6.81296]
[1779211946620,37.29,76761.14,288.8,-0.13551,0.00019,6.79049]
[1779211946722,37.29,76761.14,288.8,-0.13551,0.00019,6.79049]
[1779211946838,37.29,76761.14,288.8,-0.13551,0.00019,6.79049]
[1779211947206,37.29,76761.14,288.8,-0.13551,0.00019,6.79049]
[1779211947441,37.29,76772.25,288.8,-0.13345,0.00019,6.72015]
[1779211948367,37.29,76772.25,288.8,-0.13345,0.00019,6.72015]
[1779211949674,37.29,76773.91,288.8,-0.13314,0.00018,6.70986]
[1779211950495,37.29,76773.91,288.8,-0.13314,0.00018,6.70986]
[1779211950462,37.29,76774.69,288.8,-0.133,0.00018,6.7048]
[1779211950714,37.29,76774.69,288.8,-0.133,0.00018,6.7048]
[1779211951469,37.29,76772.41,288.8,-0.13327,0.00019,6.71024]
[1779211952708,37.29,76771.65,288.8,-0.1334,0.00019,6.71465]
[1779211952735,37.29,76771.65,288.8,-0.1334,0.00019,6.71465]
[1779211952801,37.29,76771.65,288.8,-0.1334,0.00019,6.71465]
[1779211953318,37.29,76771.65,288.8,-0.1334,0.00019,6.71465]
[1779211953483,37.29,76749.52,288.8,-0.13753,0.00019,6.85448]
[1779211954133,37.29,76749.52,288.8,-0.13753,0.00019,6.85448]
[1779211954490,37.29,76744.54,288.8,-0.13847,0.00019,6.88601]
[1779211955749,37.29,76743.75,288.8,-0.13862,0.00019,6.89089]
[1779211955858,37.29,76743.75,288.8,-0.13862,0.00019,6.89089]
[1779211957449,37.28,76744.91,288.8,-0.13839,0.00019,6.88338]
[1779211957654,37.28,76741.88,288.8,-0.13897,0.00019,6.9025]
[1779211957667,37.28,76741.88,288.8,-0.13897,0.00019,6.9025]
[1779211957688,37.28,76741.88,288.8,-0.13897,0.00019,6.9025]
[1779211957844,37.28,76741.88,288.8,-0.13897,0.00019,6.9025]
[1779211957847,37.28,76741.88,288.8,-0.13897,0.00019,6.9025]
[1779211958520,37.28,76736.23,288.8,-0.14004,0.00019,6.93826]
[1779211958545,37.28,76736.23,288.8,-0.14004,0.00019,6.93826]
[1779211964569,37.28,76734.51,288.8,-0.14034,0.00019,6.94814]
[1779211964570,37.28,76734.51,288.8,-0.14034,0.00019,6.94814]
[1779211966109,37.28,76734.62,288.8,-0.14031,0.00019,6.94722]
[1779211966366,37.28,76734.62,288.8,-0.14031,0.00019,6.94722]
[1779211966576,37.28,76740.88,288.8,-0.1391,0.00019,6.90698]
[1779211971613,37.27,76741.9,288.8,-0.13889,0.00019,6.89978]
[1779211973282,37.27,76741.9,288.8,-0.13889,0.00019,6.89978]
[1779211978662,37.27,76743.53,288.8,-0.13855,0.00019,6.88846]
[1779211982402,37.27,76744.15,288.8,-0.13842,0.00019,6.88427]
[1779211987686,37.26,76741.68,288.8,-0.13887,0.00019,6.89923]
[1779211992761,37.26,76740.48,288.8,-0.13908,0.00019,6.90603]
[1779211994647,37.26,76741.27,288.8,-0.13892,0.00019,6.90086]
[1779211997803,37.26,76734.23,288.8,-0.14025,0.00019,6.94505]
[1779212000093,37.25,76734.08,288.8,-0.14027,0.00019,6.94582]
[1779212001055,37.25,76732.79,288.8,-0.14051,0.00019,6.95364]
[1779212001975,37.25,76733.98,288.8,-0.14027,0.00019,6.94586]
[1779212003761,37.25,76731.21,288.8,-0.1408,0.00019,6.9633]
[1779212003963,37.25,76731.21,288.8,-0.1408,0.00019,6.9633]
[1779212012919,37.24,76733.26,288.8,-0.14021,0.00019,6.93966]
[1779212017954,37.24,76732.15,288.8,-0.14039,0.00019,6.94561]
[1779212023627,37.23,76732.12,288.8,-0.14038,0.00019,6.94524]
[1779212029031,37.23,76731.57,288.8,-0.14044,0.00019,6.94725]
[1779212035073,37.22,76730.83,288.8,-0.14055,0.00019,6.95085]
[1779212040108,37.22,76729.88,288.8,-0.14071,0.00019,6.95601]
[1779212040628,37.22,76729.88,288.8,-0.14071,0.00019,6.95601]
[1779212046150,37.21,76732.62,288.8,-0.14014,0.00019,6.93734]
[1779212050278,37.21,76734.7,288.8,-0.13973,0.00019,6.9236]
[1779212050323,37.21,76734.7,288.8,-0.13973,0.00019,6.9236]
[1779212054205,37.21,76726.55,288.8,-0.14128,0.00019,6.97476]
[1779212055393,37.21,76726.55,288.8,-0.14128,0.00019,6.97476]
[1779212057227,37.2,76725.47,288.8,-0.14146,0.00019,6.981]
[1779212058723,37.2,76725.6,288.8,-0.14143,0.00019,6.97995]
[1779212062085,37.2,76723.04,288.8,-0.14191,0.00019,6.9956]
[1779212063690,37.2,76717.35,288.8,-0.143,0.00019,7.03141]
[1779212063764,37.2,76717.35,288.8,-0.143,0.00019,7.03141]
[1779212064748,37.2,76713.31,288.8,-0.14378,0.0002,7.05693]
[1779212065682,37.19,76711.87,288.8,-0.14405,0.0002,7.06581]
[1779212065698,37.19,76711.87,288.8,-0.14405,0.0002,7.06581]
[1779212069926,37.19,76712.03,288.8,-0.14398,0.0002,7.06348]
[1779212072332,37.18,76716.18,288.8,-0.143,0.0002,7.02739]
[1779212072911,37.18,76716.18,288.8,-0.143,0.0002,7.02739]
[1779212076195,37.18,76717.64,288.8,-0.14269,0.00019,7.01721]
[1779212079358,37.18,76718.13,288.8,-0.14258,0.00019,7.01353]
[1779212079972,37.17,76716.21,288.8,-0.14294,0.0002,7.02525]
[1779212085423,37.16,76711.28,288.8,-0.14384,0.0002,7.05482]
[1779212086195,37.16,76711.28,288.8,-0.14384,0.0002,7.05482]
[1779212087663,37.16,76710.86,288.8,-0.14392,0.0002,7.05718]
[1779212088444,37.16,76705.69,288.8,-0.14491,0.0002,7.08959]
[1779212093481,37.15,76704.25,288.8,-0.14515,0.0002,7.0973]
[1779212093483,37.15,76704.25,288.8,-0.14515,0.0002,7.0973]
[1779212093838,37.15,76703.71,288.8,-0.14525,0.0002,7.10037]
[1779212095839,37.15,76704.35,288.8,-0.1451,0.0002,7.09551]
[1779212095843,37.15,76704.35,288.8,-0.1451,0.0002,7.09551]
[1779212099714,37.14,76702.09,288.8,-0.1455,0.0002,7.10845]
[1779212099727,37.14,76702.09,288.8,-0.1455,0.0002,7.10845]
[1779212100529,37.14,76702.05,288.8,-0.1455,0.0002,7.10853]
[1779212101440,37.14,76702.05,288.8,-0.1455,0.0002,7.10853]
[1779212102228,37.14,76702.01,288.8,-0.1455,0.0002,7.10862]
[1779212102543,37.14,76702.1,288.8,-0.14548,0.0002,7.10787]
[1779212103442,37.14,76702.1,288.8,-0.14548,0.0002,7.10787]
[1779212103733,37.14,76702.37,288.8,-0.14541,0.0002,7.10577]
[1779212105815,37.13,76702.45,288.8,-0.14538,0.0002,7.10452]
[1779212105817,37.13,76702.45,288.8,-0.14538,0.0002,7.10452]
[1779212107370,37.13,76702.22,288.8,-0.14541,0.0002,7.10563]
[1779212110223,37.13,76702.91,288.8,-0.14524,0.0002,7.1001]
[1779212110225,37.13,76702.91,288.8,-0.14524,0.0002,7.1001]
[1779212110373,37.13,76702.91,288.8,-0.14524,0.0002,7.1001]
[1779212110667,37.13,76702.91,288.8,-0.14524,0.0002,7.1001]
[1779212110671,37.13,76702.91,288.8,-0.14524,0.0002,7.1001]
[1779212112764,37.12,76700.96,288.8,-0.14559,0.0002,7.11148]
[1779212117384,37.11,76700.78,288.8,-0.14558,0.0002,7.11113]
[1779212119389,37.11,76703.2,288.8,-0.14508,0.0002,7.0949]
[1779212119391,37.11,76703.2,288.8,-0.14508,0.0002,7.0949]
[1779212119664,37.11,76703.2,288.8,-0.14508,0.0002,7.0949]
[1779212121109,37.11,76705.68,288.8,-0.14457,0.0002,7.07831]
[1779212121664,37.11,76705.68,288.8,-0.14457,0.0002,7.07831]
[1779212121666,37.11,76705.68,288.8,-0.14457,0.0002,7.07831]
[1779212121676,37.1,76698.9,288.8,-0.1459,0.0002,7.12143]
[1779212124289,37.1,76697.69,288.8,-0.14612,0.0002,7.12841]
[1779212124309,37.1,76697.69,288.8,-0.14612,0.0002,7.12841]
[1779212124760,37.1,76699.23,288.8,-0.1458,0.0002,7.11815]
[1779212125705,37.1,76703.13,288.8,-0.14502,0.0002,7.09302]
[1779212126740,37.1,76704.92,288.8,-0.14467,0.0002,7.08145]
[1779212127099,37.1,76704.92,288.8,-0.14467,0.0002,7.08145]
[1779212127719,37.1,76705.74,288.8,-0.1445,0.0002,7.07586]
[1779212132754,37.09,76706.79,288.8,-0.1441,0.0002,7.05886]
[1779212136624,37.09,76706.38,288.8,-0.14416,0.0002,7.06086]
[1779212136759,37.08,76706.28,288.8,-0.14417,0.0002,7.06088]
[1779212136898,37.08,76706.28,288.8,-0.14417,0.0002,7.06088]
[1779212137451,37.08,76702.19,288.8,-0.14497,0.0002,7.08696]
[1779212137781,37.08,76702.19,288.8,-0.14497,0.0002,7.08696]
[1779212137788,37.08,76697.06,288.8,-0.14598,0.0002,7.11986]
[1779212139745,37.08,76697.06,288.8,-0.14598,0.0002,7.11986]
[1779212139803,37.08,76696.51,288.8,-0.1461,0.0002,7.12352]
[1779212144838,37.08,76696.53,288.8,-0.14607,0.0002,7.12252]
[1779212146959,37.08,76696.67,288.8,-0.14603,0.0002,7.12145]
[1779212148586,37.08,76696.43,288.8,-0.14607,0.0002,7.12265]
[1779212148588,37.08,76696.43,288.8,-0.14607,0.0002,7.12265]
[1779212148753,37.08,76696.43,288.8,-0.14607,0.0002,7.12265]
[1779212148768,37.08,76693.98,288.8,-0.14655,0.0002,7.13817]
[1779212149733,37.08,76693.98,288.8,-0.14655,0.0002,7.13817]
[1779212148866,37.08,76695.31,288.8,-0.14629,0.0002,7.12964]
[1779212149873,37.08,76695.37,288.8,-0.14628,0.0002,7.12931]
[1779212151194,37.08,76695.37,288.8,-0.14628,0.0002,7.12931]
[1779212152023,37.07,76695.71,288.8,-0.1462,0.0002,7.12676]
[1779212152025,37.07,76695.71,288.8,-0.1462,0.0002,7.12676]
[1779212154507,37.07,76696.11,288.8,-0.14611,0.0002,7.12401]
[1779212154614,37.07,76696.11,288.8,-0.14611,0.0002,7.12401]
[1779212155915,37.07,76701.52,288.8,-0.14503,0.0002,7.08878]
[1779212156806,37.07,76701.52,288.8,-0.14503,0.0002,7.08878]
[1779212156923,37.07,76701.52,288.8,-0.14503,0.0002,7.08878]
[1779212157466,37.07,76701.52,288.8,-0.14503,0.0002,7.08878]
[1779212157468,37.07,76701.52,288.8,-0.14503,0.0002,7.08878]
[1779212157681,37.07,76701.52,288.8,-0.14503,0.0002,7.08878]
[1779212157688,37.07,76701.52,288.8,-0.14503,0.0002,7.08878]
[1779212157902,37.07,76699.31,288.8,-0.14545,0.0002,7.10266]
[1779212157929,37.07,76696.48,288.8,-0.14602,0.0002,7.12082]
[1779212159986,37.07,76696.01,288.8,-0.14608,0.0002,7.12306]
[1779212160391,37.07,76696.01,288.8,-0.14608,0.0002,7.12306]
[1779212160653,37.06,76696.2,288.8,-0.14604,0.0002,7.12145]
[1779212164098,37.06,76693.53,288.8,-0.14655,0.0002,7.13803]
[1779212164251,37.06,76693.53,288.8,-0.14655,0.0002,7.13803]
[1779212164445,37.06,76693.54,288.8,-0.14654,0.0002,7.13777]
[1779212166590,37.06,76699.03,288.8,-0.14543,0.0002,7.10173]
[1779212167201,37.06,76699.03,288.8,-0.14543,0.0002,7.10173]
[1779212169092,37.05,76695.86,288.8,-0.14604,0.0002,7.12171]
[1779212169094,37.05,76695.86,288.8,-0.14604,0.0002,7.12171]
[1779212171922,37.05,76694.37,288.8,-0.14631,0.0002,7.13016]
[1779212172332,37.05,76694.37,288.8,-0.14631,0.0002,7.13016]
[1779212172730,37.05,76694.37,288.8,-0.14631,0.0002,7.13016]
[1779212172431,37.05,76694.66,288.8,-0.14622,0.0002,7.1275]
[1779212173923,37.05,76696.21,288.8,-0.14592,0.0002,7.11755]
[1779212173982,37.05,76696.21,288.8,-0.14592,0.0002,7.11755]
[1779212174844,37.04,76695.77,288.8,-0.146,0.0002,7.12019]
[1779212175048,37.04,76695.44,288.8,-0.14606,0.0002,7.12213]
[1779212177910,37.04,76697.16,288.8,-0.14569,0.0002,7.1103]
[1779212182759,37.03,76697.6,288.8,-0.14556,0.0002,7.10596]
[1779212184186,37.03,76704.76,288.8,-0.14411,0.0002,7.05892]
[1779212184701,37.03,76704.76,288.8,-0.14411,0.0002,7.05892]
[1779212186577,37.03,76699.03,288.8,-0.14523,0.0002,7.0954]
[1779212186584,37.03,76699.03,288.8,-0.14523,0.0002,7.0954]
[1779212186759,37.03,76699.03,288.8,-0.14523,0.0002,7.0954]
[1779212187418,37.02,76698.07,288.8,-0.1454,0.0002,7.10089]
[1779212190850,37.02,76698.03,288.8,-0.14537,0.0002,7.09971]
[1779212190880,37.02,76698.03,288.8,-0.14537,0.0002,7.09971]
[1779212191018,37.02,76698.03,288.8,-0.14537,0.0002,7.09971]
[1779212196194,37.01,76694.96,288.8,-0.14577,0.0002,7.10861]
[1779212197279,37.01,76694.96,288.8,-0.14577,0.0002,7.10861]
[1779212198076,37.0,76694.96,288.8,-0.14576,0.0002,7.10823]
[1779212198452,37.0,76694.96,288.8,-0.14576,0.0002,7.10823]
[1779212198542,37.0,76694.96,288.8,-0.14576,0.0002,7.10823]
[1779212198588,37.0,76694.96,288.8,-0.14576,0.0002,7.10823]
[1779212198657,37.0,76694.96,288.8,-0.14576,0.0002,7.10823]
[1779212199006,37.0,76698.94,288.8,-0.14496,0.0002,7.08228]
[1779212199010,37.0,76698.94,288.8,-0.14496,0.0002,7.08228]
[1779212199072,37.0,76698.94,288.8,-0.14496,0.0002,7.08228]
[1779212199310,37.0,76698.94,288.8,-0.14496,0.0002,7.08228]
[1779212199324,37.0,76698.94,288.8,-0.14496,0.0002,7.08228]
[1779212199711,37.0,76698.94,288.8,-0.14496,0.0002,7.08228]
[1779212199753,37.0,76713.88,288.8,-0.14201,0.0002,6.98601]
[1779212200015,37.0,76713.88,288.8,-0.14201,0.0002,6.98601]
[1779212200814,37.0,76727.81,288.8,-0.13931,0.00019,6.89671]
[1779212200815,37.0,76727.81,288.8,-0.13931,0.00019,6.89671]
[1779212201012,37.0,76727.81,288.8,-0.13931,0.00019,6.89671]
[1779212201448,37.0,76727.81,288.8,-0.13931,0.00019,6.89671]
[1779212201547,37.0,76727.81,288.8,-0.13931,0.00019,6.89671]
[1779212201550,37.0,76719.09,288.8,-0.14098,0.00019,6.95228]
[1779212205792,37.0,76720.44,288.8,-0.14071,0.00019,6.9431]
[1779212209534,36.99,76723.24,288.8,-0.14015,0.00019,6.92458]
[1779212209804,36.99,76723.24,288.8,-0.14015,0.00019,6.92458]
[1779212215331,36.99,76720.1,288.8,-0.14073,0.00019,6.94373]
[1779212219037,36.99,76720.59,288.8,-0.14062,0.00019,6.94013]
[1779212219106,36.99,76720.59,288.8,-0.14062,0.00019,6.94013]
[1779212219196,36.99,76720.59,288.8,-0.14062,0.00019,6.94013]
[1779212219318,36.99,76720.59,288.8,-0.14062,0.00019,6.94013]
[1779212219547,36.99,76720.59,288.8,-0.14062,0.00019,6.94013]
[1779212219645,36.99,76728.56,288.8,-0.13907,0.00019,6.88889]
[1779212220296,36.99,76728.56,288.8,-0.13907,0.00019,6.88889]
[1779212220496,36.99,76728.56,288.8,-0.13907,0.00019,6.88889]
[1779212220603,36.99,76728.56,288.8,-0.13907,0.00019,6.88889]
[1779212220817,36.99,76728.56,288.8,-0.13907,0.00019,6.88889]
[1779212220635,36.99,76738.77,288.8,-0.13711,0.00019,6.82344]
[1779212221275,36.99,76738.77,288.8,-0.13711,0.00019,6.82344]
[1779212221531,36.99,76738.77,288.8,-0.13711,0.00019,6.82344]
[1779212221537,36.99,76746.57,288.8,-0.13562,0.00019,6.77337]
[1779212221842,36.99,76746.57,288.8,-0.13562,0.00019,6.77337]
[1779212222707,36.98,76744.84,288.8,-0.13594,0.00019,6.78407]
[1779212225319,36.98,76747.41,288.8,-0.13543,0.00019,6.76691]
[1779212225603,36.98,76747.41,288.8,-0.13543,0.00019,6.76691]
[1779212225763,36.98,76747.41,288.8,-0.13543,0.00019,6.76691]
[1779212225765,36.98,76747.41,288.8,-0.13543,0.00019,6.76691]
[1779212225768,36.98,76747.41,288.8,-0.13543,0.00019,6.76691]
[1779212225736,36.98,76750.01,288.8,-0.13493,0.00019,6.74994]
[1779212226176,36.98,76750.01,288.8,-0.13493,0.00019,6.74994]
[1779212226569,36.98,76767.68,288.8,-0.13161,0.00019,6.63683]
[1779212227695,36.98,76767.68,288.8,-0.13161,0.00019,6.63683]
[1779212229457,36.97,76772.85,288.8,-0.13064,0.00018,6.60347]
[1779212229989,36.97,76773.53,288.8,-0.13051,0.00018,6.59894]
[1779212231967,36.97,76775.73,288.8,-0.1301,0.00018,6.58457]
[1779212232503,36.97,76775.73,288.8,-0.1301,0.00018,6.58457]
[1779212232537,36.97,76770.52,288.8,-0.13105,0.00018,6.61754]
[1779212232961,36.97,76770.52,288.8,-0.13105,0.00018,6.61754]
[1779212233035,36.97,76770.52,288.8,-0.13105,0.00018,6.61754]
[1779212235811,36.97,76768.4,288.8,-0.13143,0.00019,6.63057]
[1779212237863,36.97,76769.57,288.8,-0.13119,0.00019,6.62241]
[1779212239795,36.97,76771.84,288.8,-0.13077,0.00018,6.60772]
[1779212239905,36.96,76771.66,288.8,-0.13079,0.00018,6.60865]
[1779212240139,36.96,76771.66,288.8,-0.13079,0.00018,6.60865]
[1779212240194,36.96,76771.66,288.8,-0.13079,0.00018,6.60865]
[1779212240327,36.96,76771.66,288.8,-0.13079,0.00018,6.60865]
[1779212240330,36.96,76771.66,288.8,-0.13079,0.00018,6.60865]
[1779212240847,36.96,76771.66,288.8,-0.13079,0.00018,6.60865]
[1779212240607,36.96,76778.15,288.8,-0.12959,0.00018,6.56715]
[1779212241620,36.96,76787.05,288.8,-0.12796,0.00018,6.51045]
[1779212242917,36.96,76787.25,288.8,-0.12792,0.00018,6.5091]
[1779212243261,36.96,76787.25,288.8,-0.12792,0.00018,6.5091]
[1779212243974,36.96,76788.77,288.8,-0.12765,0.00018,6.49937]
[1779212244252,36.96,76788.77,288.8,-0.12765,0.00018,6.49937]
[1779212244399,36.96,76788.77,288.8,-0.12765,0.00018,6.49937]
[1779212244403,36.96,76788.77,288.8,-0.12765,0.00018,6.49937]
[1779212244404,36.96,76788.77,288.8,-0.12765,0.00018,6.49937]
[1779212244776,36.96,76788.77,288.8,-0.12765,0.00018,6.49937]
[1779212244848,36.96,76799.28,288.8,-0.12574,0.00018,6.43244]
[1779212245709,36.96,76799.28,288.8,-0.12574,0.00018,6.43244]
[1779212245841,36.96,76799.28,288.8,-0.12574,0.00018,6.43244]
[1779212246059,36.96,76801.12,288.8,-0.1254,0.00018,6.42056]
[1779212246107,36.96,76801.12,288.8,-0.1254,0.00018,6.42056]
[1779212247756,36.96,76801.85,288.8,-0.12526,0.00018,6.41573]
[1779212247857,36.96,76801.01,288.8,-0.12541,0.00018,6.42083]
[1779212249017,36.96,76797.33,288.8,-0.12607,0.00018,6.44416]
[1779212249570,36.96,76796.82,288.8,-0.12616,0.00018,6.44714]
[1779212250795,36.96,76796.82,288.8,-0.12616,0.00018,6.44714]
[1779212250797,36.96,76796.82,288.8,-0.12616,0.00018,6.44714]
[1779212251584,36.96,76802.19,288.8,-0.12505,0.00018,6.40435]
[1779212254149,36.96,76802.82,288.8,-0.12494,0.00018,6.4005]
[1779212254605,36.96,76802.92,288.8,-0.12492,0.00018,6.39994]
[1779212255807,36.96,76802.92,288.8,-0.12492,0.00018,6.39994]
[1779212256040,36.96,76803.64,288.8,-0.12479,0.00018,6.39521]
[1779212256156,36.96,76803.64,288.8,-0.12479,0.00018,6.39521]
[1779212257626,36.96,76811.29,288.8,-0.12342,0.00018,6.3468]
[1779212260012,36.95,76811.86,288.8,-0.12332,0.00018,6.34299]
[1779212265682,36.95,76809.8,288.8,-0.12363,0.00018,6.35401]
[1779212270717,36.94,76810.42,288.8,-0.12347,0.00018,6.34847]
[1779212275754,36.93,76814.62,288.8,-0.12268,0.00018,6.32037]
[1779212280789,36.93,76815.54,288.8,-0.12248,0.00018,6.31318]
[1779212283703,36.92,76815.0,288.8,-0.12256,0.00018,6.31604]
[1779212283756,36.92,76815.0,288.8,-0.12256,0.00018,6.31604]
[1779212283963,36.92,76814.94,288.8,-0.12257,0.00018,6.31614]
[1779212284817,36.92,76821.32,288.8,-0.12143,0.00018,6.27564]
[1779212286332,36.92,76819.26,288.8,-0.12179,0.00018,6.2884]
[1779212288644,36.92,76817.47,288.8,-0.1221,0.00018,6.29941]
[1779212291832,36.92,76816.97,288.8,-0.12217,0.00018,6.30202]
[1779212292873,36.91,76810.11,288.8,-0.12338,0.00018,6.34503]
[1779212294210,36.91,76808.76,288.8,-0.12362,0.00018,6.35347]
[1779212296901,36.91,76815.17,288.8,-0.12247,0.00018,6.31271]
[1779212299187,36.91,76815.37,288.8,-0.12243,0.00018,6.31136]
[1779212299984,36.91,76815.7,288.8,-0.12237,0.00018,6.30923]
[1779212300405,36.91,76815.7,288.8,-0.12237,0.00018,6.30923]
[1779212300814,36.91,76815.7,288.8,-0.12237,0.00018,6.30923]
[1779212300502,36.91,76822.78,288.8,-0.12112,0.00018,6.26432]
[1779212301075,36.91,76822.78,288.8,-0.12112,0.00018,6.26432]
[1779212301674,36.91,76822.78,288.8,-0.12112,0.00018,6.26432]
[1779212306797,36.91,76827.48,288.8,-0.12027,0.00017,6.23375]
[1779212306801,36.91,76827.48,288.8,-0.12027,0.00017,6.23375]
[1779212307607,36.9,76828.22,288.8,-0.12013,0.00017,6.22863]
[1779212307613,36.9,76828.22,288.8,-0.12013,0.00017,6.22863]
[1779212307702,36.9,76828.22,288.8,-0.12013,0.00017,6.22863]
[1779212307721,36.9,76828.22,288.8,-0.12013,0.00017,6.22863]
[1779212308541,36.9,76831.67,288.8,-0.11952,0.00017,6.20674]
[1779212308554,36.9,76847.18,288.8,-0.11685,0.00017,6.10944]
[1779212309282,36.9,76847.18,288.8,-0.11685,0.00017,6.10944]
[1779212309285,36.9,76847.18,288.8,-0.11685,0.00017,6.10944]
[1779212309315,36.9,76847.18,288.8,-0.11685,0.00017,6.10944]
[1779212312057,36.9,76850.31,288.8,-0.11618,0.00017,6.08126]
[1779212312063,36.9,76850.31,288.8,-0.11618,0.00017,6.08126]
[1779212312188,36.9,76850.31,288.8,-0.11618,0.00017,6.08126]
[1779212312208,36.9,76850.31,288.8,-0.11618,0.00017,6.08126]
[1779212312293,36.9,76850.31,288.8,-0.11618,0.00017,6.08126]
[1779212312323,36.9,76850.31,288.8,-0.11618,0.00017,6.08126]
[1779212312335,36.9,76850.31,288.8,-0.11618,0.00017,6.08126]
[1779212312424,36.9,76850.31,288.8,-0.11618,0.00017,6.08126]
[1779212312579,36.9,76850.31,288.8,-0.11618,0.00017,6.08126]
[1779212312772,36.9,76850.31,288.8,-0.11618,0.00017,6.08126]
[1779212313748,36.9,76850.47,288.8,-0.11615,0.00017,6.08023]
[1779212313811,36.9,76865.08,288.8,-0.11368,0.00017,5.98926]
[1779212314791,36.9,76865.08,288.8,-0.11368,0.00017,5.98926]
[1779212314855,36.9,76869.52,288.8,-0.11294,0.00017,5.96181]
[1779212316396,36.9,76869.52,288.8,-0.11294,0.00017,5.96167]
[1779212316396,36.9,76869.52,288.8,-0.11294,0.00017,5.96167]
[1779212316664,36.9,76869.52,288.8,-0.11294,0.00017,5.96167]
[1779212316876,36.9,76869.52,288.8,-0.11294,0.00017,5.96167]
[1779212316957,36.9,76870.77,288.8,-0.11273,0.00017,5.95378]
[1779212316958,36.9,76870.77,288.8,-0.11273,0.00017,5.95378]
[1779212317033,36.9,76870.77,288.8,-0.11273,0.00017,5.95378]
[1779212317282,36.9,76870.77,288.8,-0.11273,0.00017,5.95378]
[1779212317464,36.9,76870.77,288.8,-0.11273,0.00017,5.95378]
[1779212317850,36.9,76870.77,288.8,-0.11273,0.00017,5.95378]
[1779212317881,36.9,76886.06,288.8,-0.1102,0.00016,5.8589]
[1779212318137,36.9,76886.06,288.8,-0.1102,0.00016,5.8589]
[1779212318271,36.9,76886.06,288.8,-0.1102,0.00016,5.8589]
[1779212318595,36.9,76886.06,288.8,-0.1102,0.00016,5.8589]
[1779212318898,36.9,76895.73,288.8,-0.10862,0.00016,5.79937]
[1779212319682,36.9,76895.73,288.8,-0.10862,0.00016,5.79937]
[1779212322685,36.9,76895.38,288.8,-0.10866,0.00016,5.80082]
[1779212322692,36.9,76895.38,288.8,-0.10866,0.00016,5.80082]
[1779212322827,36.9,76895.38,288.8,-0.10866,0.00016,5.80082]
[1779212322880,36.9,76895.38,288.8,-0.10866,0.00016,5.80082]
[1779212322925,36.9,76895.3,288.8,-0.10867,0.00016,5.80107]
[1779212323090,36.9,76888.67,288.8,-0.10975,0.00016,5.84194]
[1779212324257,36.9,76888.67,288.8,-0.10975,0.00016,5.84194]
[1779212325330,36.9,76885.95,288.8,-0.11019,0.00016,5.8588]
[1779212331447,36.9,76890.39,288.8,-0.10947,0.00016,5.83167]
[1779212333702,36.9,76894.93,288.8,-0.10874,0.00016,5.80385]
[1779212333803,36.9,76894.79,288.8,-0.10876,0.00016,5.8048]
[1779212335039,36.9,76893.96,288.8,-0.1089,0.00016,5.80991]
[1779212335804,36.9,76893.96,288.8,-0.1089,0.00016,5.80991]
[1779212336585,36.9,76894.64,288.8,-0.10878,0.00016,5.80555]
[1779212337308,36.9,76894.64,288.8,-0.10878,0.00016,5.8053]
[1779212337466,36.9,76894.64,288.8,-0.10878,0.00016,5.8053]
[1779212337527,36.9,76894.64,288.8,-0.10878,0.00016,5.8053]
[1779212337529,36.9,76894.64,288.8,-0.10878,0.00016,5.8053]
[1779212338263,36.89,76893.86,288.8,-0.10884,0.00016,5.80759]
[1779212338362,36.88,76894.17,288.8,-0.10872,0.00016,5.80313]
[1779212342227,36.89,76893.67,288.8,-0.10885,0.00016,5.80804]
[1779212342768,36.89,76893.67,288.8,-0.10885,0.00016,5.80804]
[1779212345787,36.89,76893.26,288.8,-0.10894,0.00016,5.81156]
[1779212345846,36.89,76893.26,288.8,-0.10894,0.00016,5.81156]
[1779212345864,36.89,76894.93,288.8,-0.10868,0.00016,5.80144]
[1779212346947,36.89,76904.51,288.8,-0.10712,0.00016,5.7423]
[1779212347855,36.89,76904.51,288.8,-0.10712,0.00016,5.7423]
[1779212347876,36.89,76912.03,288.8,-0.10592,0.00016,5.69605]
[1779212348031,36.89,76912.03,288.8,-0.10592,0.00016,5.69605]
[1779212348354,36.89,76912.03,288.8,-0.10592,0.00016,5.69605]
[1779212349110,36.89,76911.33,288.8,-0.10602,0.00016,5.70023]
[1779212349433,36.89,76902.13,288.8,-0.10751,0.00016,5.75688]
[1779212351741,36.89,76897.39,288.8,-0.10827,0.00016,5.78617]
[1779212353958,36.89,76896.7,288.8,-0.10839,0.00016,5.79053]
[1779212359183,36.89,76896.06,288.8,-0.10851,0.00016,5.79528]
[1779212360976,36.89,76890.58,288.8,-0.10941,0.00016,5.82924]
[1779212362290,36.89,76886.52,288.8,-0.11008,0.00016,5.85436]
[1779212362426,36.89,76886.52,288.8,-0.11008,0.00016,5.85436]
[1779212362589,36.89,76886.52,288.8,-0.11008,0.00016,5.85436]
[1779212362915,36.89,76886.52,288.8,-0.11008,0.00016,5.85436]
[1779212362622,36.89,76883.12,288.8,-0.11063,0.00016,5.87539]
[1779212363352,36.89,76883.12,288.8,-0.11063,0.00016,5.87539]
[1779212363473,36.89,76883.12,288.8,-0.11063,0.00016,5.87539]
[1779212365277,36.9,76876.11,288.8,-0.11181,0.00017,5.91932]
[1779212368662,36.9,76877.55,288.8,-0.11158,0.00017,5.91105]
[1779212368869,36.9,76877.55,288.8,-0.11158,0.00017,5.91105]
[1779212368871,36.9,76879.37,288.8,-0.11129,0.00017,5.90001]
[1779212372350,36.9,76879.67,288.8,-0.1111,0.00017,5.88955]
[1779212377479,36.9,76876.66,288.8,-0.11159,0.00017,5.90784]
[1779212379725,36.9,76877.63,288.8,-0.11143,0.00017,5.90176]
[1779212379842,36.9,76877.63,288.8,-0.11143,0.00017,5.90176]
[1779212380013,36.9,76878.62,288.8,-0.11126,0.00017,5.89557]
[1779212380047,36.9,76878.62,288.8,-0.11126,0.00017,5.89557]
[1779212380636,36.9,76887.36,288.8,-0.10983,0.00016,5.84149]
[1779212382160,36.9,76887.44,288.8,-0.10981,0.00016,5.84103]
[1779212382244,36.9,76887.44,288.8,-0.10981,0.00016,5.84103]
[1779212382377,36.9,76887.44,288.8,-0.10981,0.00016,5.84103]
[1779212382464,36.9,76887.44,288.8,-0.10981,0.00016,5.84103]
[1779212382492,36.9,76887.44,288.8,-0.10981,0.00016,5.84103]
[1779212382616,36.9,76887.44,288.8,-0.10981,0.00016,5.84103]
[1779212382840,36.9,76887.44,288.8,-0.10981,0.00016,5.84103]
[1779212382844,36.9,76887.44,288.8,-0.10981,0.00016,5.84103]
[1779212382959,36.9,76887.44,288.8,-0.10981,0.00016,5.84103]
[1779212382963,36.9,76887.44,288.8,-0.10981,0.00016,5.84103]
[1779212382974,36.9,76899.3,288.8,-0.10789,0.00016,5.76833]
[1779212383978,36.9,76899.3,288.8,-0.10789,0.00016,5.76833]
[1779212383980,36.9,76899.3,288.8,-0.10789,0.00016,5.76833]
[1779212383743,36.9,76917.08,288.8,-0.10504,0.00016,5.65921]
[1779212384657,36.9,76917.08,288.8,-0.10504,0.00016,5.65921]
[1779212385538,36.9,76910.39,288.8,-0.10611,0.00016,5.69999]
[1779212386486,36.9,76910.39,288.8,-0.10611,0.00016,5.69999]
[1779212388121,36.9,76911.92,288.8,-0.10586,0.00016,5.69042]
[1779212389502,36.9,76910.99,288.8,-0.106,0.00016,5.69601]
[1779212389505,36.9,76910.99,288.8,-0.106,0.00016,5.69601]
[1779212390444,36.9,76912.32,288.8,-0.10579,0.00016,5.68777]
[1779212393707,36.9,76909.04,288.8,-0.1063,0.00016,5.7075]
[1779212393708,36.9,76909.04,288.8,-0.1063,0.00016,5.7075]
[1779212397732,36.89,76909.67,288.8,-0.10619,0.00016,5.70321]
[1779212399193,36.89,76910.75,288.8,-0.10601,0.00016,5.69638]
[1779212400599,36.89,76910.48,288.8,-0.10605,0.00016,5.69793]
[1779212401660,36.89,76912.37,288.8,-0.10575,0.00016,5.68626]
[1779212401679,36.89,76912.37,288.8,-0.10575,0.00016,5.68626]
[1779212401758,36.89,76923.84,288.8,-0.10393,0.00016,5.61618]
[1779212402685,36.89,76923.84,288.8,-0.10393,0.00016,5.61618]
[1779212402891,36.89,76923.84,288.8,-0.10393,0.00016,5.61618]
[1779212402955,36.89,76928.0,288.8,-0.10328,0.00016,5.59089]
[1779212404948,36.89,76931.15,288.8,-0.10278,0.00016,5.5715]
[1779212406525,36.89,76936.82,288.8,-0.10189,0.00015,5.53669]
[1779212407699,36.89,76937.57,288.8,-0.10177,0.00015,5.53197]
[1779212411720,36.88,76943.95,288.8,-0.10076,0.00015,5.49252]
[1779212413588,36.88,76947.9,288.8,-0.10015,0.00015,5.46855]
[1779212413603,36.88,76947.9,288.8,-0.10015,0.00015,5.46855]
[1779212414541,36.88,76946.82,288.8,-0.10031,0.00015,5.47497]
[1779212417758,36.88,76947.28,288.8,-0.10024,0.00015,5.47189]
[1779212417771,36.88,76947.28,288.8,-0.10024,0.00015,5.47189]
[1779212417783,36.88,76947.28,288.8,-0.10024,0.00015,5.47189]
[1779212418390,36.88,76944.47,288.8,-0.10066,0.00015,5.48874]
[1779212418466,36.88,76944.47,288.8,-0.10066,0.00015,5.48874]
[1779212418591,36.88,76944.47,288.8,-0.10066,0.00015,5.48874]
[1779212418790,36.88,76944.47,288.8,-0.10066,0.00015,5.48874]
[1779212418892,36.88,76944.47,288.8,-0.10066,0.00015,5.48874]
[1779212419027,36.88,76922.92,288.8,-0.10401,0.00016,5.61932]
[1779212419125,36.88,76922.92,288.8,-0.10401,0.00016,5.61932]
[1779212419231,36.88,76922.92,288.8,-0.10401,0.00016,5.61932]
[1779212419277,36.88,76922.92,288.8,-0.10401,0.00016,5.61932]
[1779212419396,36.88,76922.92,288.8,-0.10401,0.00016,5.61932]
[1779212419988,36.88,76894.0,288.8,-0.10864,0.00016,5.79646]
[1779212420275,36.88,76894.0,288.8,-0.10864,0.00016,5.79646]
[1779212422078,36.88,76890.43,288.8,-0.10922,0.00016,5.81857]
[1779212422935,36.88,76890.47,288.8,-0.10921,0.00016,5.81802]
[1779212423292,36.88,76890.47,288.8,-0.10921,0.00016,5.81802]
[1779212428859,36.87,76893.86,288.8,-0.10861,0.00016,5.79534]
[1779212429491,36.87,76893.86,288.8,-0.10861,0.00016,5.79534]
[1779212430390,36.87,76895.39,288.8,-0.10835,0.00016,5.78566]
[1779212431453,36.87,76897.17,288.8,-0.10806,0.00016,5.77446]
[1779212433031,36.87,76899.18,288.8,-0.1076,0.00016,5.75344]
[1779212433235,36.87,76899.0,288.8,-0.10762,0.00016,5.75435]
[1779212433894,36.87,76906.71,288.8,-0.10637,0.00016,5.70683]
[1779212434487,36.87,76906.71,288.8,-0.10637,0.00016,5.70683]
[1779212434901,36.87,76911.71,288.8,-0.10557,0.00016,5.67608]
[1779212435123,36.87,76911.71,288.8,-0.10557,0.00016,5.67608]
[1779212435268,36.87,76911.71,288.8,-0.10557,0.00016,5.67608]
[1779212435814,36.87,76911.71,288.8,-0.10557,0.00016,5.67608]
[1779212435938,36.87,76911.71,288.8,-0.10557,0.00016,5.67608]
[1779212436006,36.87,76915.46,288.8,-0.10497,0.00016,5.65308]
[1779212436779,36.87,76915.46,288.8,-0.10497,0.00016,5.65308]
[1779212436915,36.87,76921.78,288.8,-0.10397,0.00016,5.61446]
[1779212440529,36.86,76922.1,288.8,-0.1039,0.00016,5.61161]
[1779212441766,36.86,76923.54,288.8,-0.10367,0.00016,5.60253]
[1779212441952,36.86,76923.97,288.8,-0.10359,0.00016,5.59963]
[1779212442436,36.86,76923.97,288.8,-0.10359,0.00016,5.59963]
[1779212443587,36.86,76924.18,288.8,-0.10356,0.00016,5.59838]
[1779212443964,36.86,76924.41,288.8,-0.10352,0.00016,5.597]
[1779212446458,36.86,76926.78,288.8,-0.10314,0.00016,5.58203]
[1779212446578,36.86,76926.78,288.8,-0.10314,0.00016,5.58203]
[1779212448250,36.86,76921.99,289.0,-0.10388,0.00016,5.61068]
[1779212452406,36.85,76925.14,289.0,-0.10335,0.00016,5.59034]
[1779212452407,36.85,76925.14,289.0,-0.10335,0.00016,5.59034]
[1779212453194,36.85,76922.55,289.0,-0.10375,0.00016,5.60584]
[1779212454034,36.85,76916.95,289.0,-0.10463,0.00016,5.63971]
[1779212455230,36.85,76919.83,289.0,-0.10417,0.00016,5.6218]
[1779212455603,36.85,76919.83,289.0,-0.10417,0.00016,5.6218]
[1779212455612,36.85,76919.83,289.0,-0.10417,0.00016,5.6218]
[1779212455685,36.85,76919.83,289.0,-0.10417,0.00016,5.6218]
[1779212455687,36.85,76919.83,289.0,-0.10417,0.00016,5.6218]
[1779212455697,36.85,76919.83,289.1,-0.10417,0.00016,5.6218]
[1779212455704,36.85,76919.83,289.1,-0.10417,0.00016,5.6218]
[1779212456048,36.85,76901.88,289.1,-0.10703,0.00016,5.73167]
[1779212457665,36.85,76900.12,289.1,-0.1073,0.00016,5.74232]
[1779212458015,36.85,76900.12,289.1,-0.1073,0.00016,5.74232]
[1779212458511,36.85,76898.51,289.1,-0.10756,0.00016,5.75204]
[1779212458948,36.85,76898.51,289.1,-0.10756,0.00016,5.75204]
[1779212459042,36.85,76898.51,289.1,-0.10756,0.00016,5.75204]
[1779212459333,36.85,76899.13,289.1,-0.10746,0.00016,5.74804]
[1779212460518,36.84,76898.95,289.1,-0.10748,0.00016,5.74896]
[1779212461019,36.84,76898.95,289.1,-0.10748,0.00016,5.74896]
[1779212466256,36.84,76896.31,289.1,-0.10788,0.00016,5.76425]
[1779212466259,36.84,76896.31,289.1,-0.10788,0.00016,5.76425]
[1779212466260,36.84,76896.31,289.1,-0.10788,0.00016,5.76425]
[1779212466477,36.84,76896.31,289.1,-0.10788,0.00016,5.76425]
[1779212467132,36.84,76889.68,289.1,-0.10895,0.00016,5.80474]
[1779212467230,36.84,76889.68,289.1,-0.10895,0.00016,5.80474]
[1779212467745,36.84,76889.68,289.1,-0.10895,0.00016,5.80474]
[1779212468140,36.84,76887.8,289.1,-0.10925,0.00016,5.81609]
[1779212473174,36.84,76885.2,289.1,-0.10968,0.00016,5.83245]
[1779212478503,36.84,76886.64,289.1,-0.10945,0.00016,5.82372]
[1779212482238,36.84,76892.77,289.1,-0.10846,0.00016,5.7862]
[1779212484252,36.84,76887.33,289.1,-0.10935,0.00016,5.81994]
[1779212485196,36.84,76887.33,289.1,-0.10935,0.00016,5.81994]
[1779212490294,36.84,76886.22,289.1,-0.10954,0.00016,5.8272]
[1779212495530,36.84,76884.32,289.1,-0.10972,0.00016,5.83057]
[1779212501123,36.84,76884.43,289.1,-0.10971,0.00016,5.83001]
[1779212506406,36.84,76888.29,289.1,-0.10908,0.00016,5.80628]
[1779212508316,36.85,76891.51,289.1,-0.10856,0.00016,5.78651]
[1779212509692,36.85,76891.52,289.1,-0.10856,0.00016,5.78644]
[1779212511441,36.85,76884.87,289.1,-0.10965,0.00016,5.82774]
[1779212514849,36.85,76885.65,289.1,-0.10952,0.00016,5.82298]
[1779212514886,36.85,76885.65,289.1,-0.10952,0.00016,5.82298]
[1779212516085,36.85,76874.06,289.1,-0.11143,0.00017,5.89479]
[1779212521512,36.84,76873.05,289.1,-0.11159,0.00017,5.90048]
[1779212527089,36.84,76870.24,289.1,-0.11204,0.00017,5.91756]
[1779212536618,36.85,76867.13,289.1,-0.1126,0.00017,5.9383]
[1779212541653,36.85,76868.09,289.1,-0.11246,0.00017,5.9331]
[1779212545260,36.85,76864.89,289.1,-0.11301,0.00017,5.95341]
[1779212545681,36.85,76859.3,289.1,-0.11395,0.00017,5.98834]
[1779212547696,36.86,76852.43,289.1,-0.11511,0.00017,6.03132]
[1779212552730,36.85,76849.91,289.1,-0.11541,0.00017,6.03844]
[1779212557246,36.85,76851.93,289.1,-0.11506,0.00017,6.02583]
[1779212557336,36.85,76852.09,289.1,-0.11504,0.00017,6.02484]
[1779212562804,36.86,76858.18,289.1,-0.11401,0.00017,5.9871]
[1779212564041,36.86,76858.18,289.1,-0.11401,0.00017,5.9871]
[1779212564055,36.86,76858.18,289.1,-0.11401,0.00017,5.9871]
[1779212564730,36.86,76859.43,289.1,-0.1138,0.00017,5.97937]
[1779212564756,36.86,76859.43,289.1,-0.1138,0.00017,5.97937]
[1779212568035,36.86,76863.34,289.1,-0.11315,0.00017,5.9553]
[1779212568063,36.86,76863.34,289.1,-0.11315,0.00017,5.9553]
[1779212569333,36.86,76870.85,289.1,-0.1119,0.00017,5.90886]
[1779212569882,36.86,76870.85,289.1,-0.1119,0.00017,5.90886]
[1779212570389,36.86,76874.86,289.1,-0.11124,0.00017,5.88416]
[1779212570525,36.86,76874.86,289.1,-0.11124,0.00017,5.88416]
[1779212570863,36.86,76874.86,289.1,-0.11124,0.00017,5.88416]
[1779212571191,36.86,76875.81,289.1,-0.11108,0.00017,5.87821]
[1779212572615,36.86,76876.3,289.1,-0.11101,0.00017,5.87543]
[1779212572874,36.86,76875.3,289.1,-0.11118,0.00017,5.88189]
[1779212573987,36.86,76875.3,289.1,-0.11118,0.00017,5.88189]
[1779212574050,36.86,76875.28,289.1,-0.11118,0.00017,5.88195]
[1779212579922,36.87,76878.42,289.1,-0.11071,0.00017,5.86412]
[1779212581875,36.87,76878.93,289.1,-0.11063,0.00016,5.86125]
[1779212582209,36.87,76878.93,289.1,-0.11063,0.00016,5.86125]
[1779212581937,36.87,76879.6,289.1,-0.11053,0.00016,5.85739]
[1779212582946,36.87,76876.77,289.1,-0.111,0.00017,5.8752]
[1779212585052,36.87,76876.39,289.1,-0.11107,0.00017,5.87782]
[1779212585124,36.87,76876.37,289.1,-0.11108,0.00017,5.8782]
[1779212585291,36.87,76876.37,289.1,-0.11108,0.00017,5.8782]
[1779212585967,36.87,76870.67,289.1,-0.11203,0.00017,5.91348]
[1779212587106,36.87,76870.67,289.1,-0.11203,0.00017,5.91348]
[1779212587779,36.87,76869.39,289.1,-0.11224,0.00017,5.92132]
[1779212588924,36.87,76868.8,289.1,-0.11234,0.00017,5.92513]
[1779212589385,36.87,76864.85,289.1,-0.113,0.00017,5.94981]
[1779212591002,36.87,76856.85,289.1,-0.11435,0.00017,5.9998]
[1779212593630,36.87,76854.67,289.1,-0.11472,0.00017,6.01344]
[1779212598317,36.87,76846.79,289.1,-0.11606,0.00017,6.06253]
[1779212604093,36.87,76847.66,289.1,-0.11591,0.00017,6.05681]
[1779212609133,36.87,76848.1,289.1,-0.11582,0.00017,6.05383]
[1779212609873,36.87,76848.1,289.1,-0.11582,0.00017,6.05383]
[1779212609875,36.87,76848.1,289.1,-0.11582,0.00017,6.05383]
[1779212610764,36.87,76847.0,289.1,-0.11601,0.00017,6.06066]
[1779212611148,36.87,76840.25,289.1,-0.11703,0.00017,6.09432]
[1779212614169,36.87,76834.01,289.1,-0.1181,0.00017,6.13305]
[1779212617572,36.87,76833.6,289.1,-0.11816,0.00017,6.13531]
[1779212619298,36.87,76833.15,289.1,-0.11823,0.00017,6.13781]
[1779212624680,36.86,76832.59,289.1,-0.1183,0.00017,6.14032]
[1779212630280,36.86,76832.62,289.1,-0.11826,0.00017,6.13912]
[1779212632140,36.86,76832.47,289.1,-0.11829,0.00017,6.1399]
[1779212632142,36.86,76832.47,289.1,-0.11829,0.00017,6.1399]
[1779212634870,36.86,76834.27,289.1,-0.11796,0.00017,6.12812]
[1779212639241,36.85,76835.8,289.1,-0.11768,0.00017,6.11792]
[1779212639245,36.85,76835.8,289.1,-0.11768,0.00017,6.11792]
[1779212644379,36.85,76833.65,289.1,-0.11803,0.00017,6.13054]
[1779212649414,36.85,76834.75,289.1,-0.11782,0.00017,6.12288]
[1779212652031,36.85,76834.66,289.1,-0.11783,0.00017,6.1233]
[1779212652034,36.85,76834.66,289.1,-0.11783,0.00017,6.1233]
[1779212652110,36.85,76834.66,289.1,-0.11783,0.00017,6.1233]
[1779212653387,36.84,76838.86,289.1,-0.1171,0.00017,6.09666]
[1779212653452,36.84,76838.86,289.1,-0.1171,0.00017,6.09666]
[1779212654122,36.84,76843.15,289.1,-0.11636,0.00017,6.06991]
[1779212654613,36.84,76843.15,289.1,-0.11636,0.00017,6.06991]
[1779212654714,36.84,76844.5,289.1,-0.11613,0.00017,6.06146]
[1779212659296,36.85,76848.06,289.1,-0.11553,0.00017,6.03935]
[1779212664521,36.84,76846.65,289.1,-0.11576,0.00017,6.04794]
[1779212669556,36.84,76845.99,289.1,-0.11587,0.00017,6.05189]
[1779212674379,36.84,76842.99,289.1,-0.11625,0.00017,6.06202]
[1779212674382,36.84,76842.99,289.1,-0.11625,0.00017,6.06202]
[1779212676660,36.84,76842.74,289.1,-0.11629,0.00017,6.06344]
[1779212679294,36.84,76836.5,289.1,-0.11736,0.00017,6.10243]
[1779212684822,36.84,76839.13,289.1,-0.11689,0.00017,6.08531]
[1779212684823,36.84,76839.13,289.1,-0.11689,0.00017,6.08531]
[1779212685121,36.84,76839.13,289.1,-0.11689,0.00017,6.08531]
[1779212687186,36.84,76844.88,289.1,-0.11589,0.00017,6.04903]
[1779212689294,36.84,76847.52,289.1,-0.11544,0.00017,6.03246]
[1779212695249,36.84,76845.89,289.1,-0.11572,0.00017,6.04263]
[1779212695251,36.84,76845.89,289.1,-0.11572,0.00017,6.04263]
[1779212695253,36.84,76845.89,289.1,-0.11572,0.00017,6.04263]
[1779212698171,36.84,76845.23,289.2,-0.11583,0.00017,6.04668]
[1779212698174,36.84,76845.23,289.2,-0.11583,0.00017,6.04668]
[1779212698270,36.84,76845.56,289.2,-0.11577,0.00017,6.04458]
[1779212703802,36.84,76844.25,289.2,-0.11604,0.00017,6.05447]
[1779212705816,36.85,76837.17,289.2,-0.11727,0.00017,6.09932]
[1779212710337,36.85,76831.15,289.2,-0.11833,0.00017,6.13784]
[1779212715886,36.85,76830.7,289.2,-0.11843,0.00017,6.14151]
[1779212721056,36.86,76831.65,289.2,-0.11828,0.00017,6.1361]
[1779212726173,36.86,76827.23,289.2,-0.11907,0.00017,6.16455]
[1779212726498,36.86,76824.16,289.2,-0.11961,0.00017,6.18397]
[1779212727145,36.86,76808.97,289.2,-0.12229,0.00018,6.28003]
[1779212730991,36.86,76803.52,289.2,-0.12327,0.00018,6.31477]
[1779212731815,36.86,76803.52,289.3,-0.12327,0.00018,6.31477]
[1779212737136,36.86,76801.98,289.3,-0.12342,0.00018,6.31643]
[1779212737166,36.86,76801.98,289.4,-0.12342,0.00018,6.31643]
[1779212737189,36.86,76801.98,289.4,-0.12342,0.00018,6.31643]
[1779212737409,36.86,76802.09,289.4,-0.1234,0.00018,6.31584]
[1779212738039,36.87,76796.09,289.4,-0.12448,0.00018,6.35396]
[1779212743040,36.87,76793.25,289.4,-0.125,0.00018,6.37222]
[1779212748109,36.87,76791.28,289.4,-0.12537,0.00018,6.38499]
[1779212753145,36.87,76791.5,289.4,-0.12533,0.00018,6.38382]
[1779212758449,36.87,76790.25,289.4,-0.12556,0.00018,6.39192]
[1779212761419,36.87,76796.54,289.4,-0.12444,0.00018,6.35225]
[1779212763329,36.87,76791.53,289.4,-0.12534,0.00018,6.3842]
[1779212767522,36.87,76794.18,289.4,-0.12487,0.00018,6.36766]
[1779212767551,36.87,76794.18,289.4,-0.12487,0.00018,6.36766]
[1779212767560,36.87,76794.18,289.4,-0.12487,0.00018,6.36766]
[1779212767765,36.87,76794.18,289.4,-0.12487,0.00018,6.36766]
[1779212768362,36.87,76791.41,289.4,-0.12538,0.00018,6.38534]
[1779212768914,36.87,76791.41,289.4,-0.12538,0.00018,6.38534]
[1779212769262,36.87,76791.82,289.4,-0.1253,0.00018,6.38283]
[1779212770871,36.87,76793.61,289.4,-0.12498,0.00018,6.37132]
[1779212776311,36.87,76793.64,289.4,-0.12495,0.00018,6.37025]
[1779212781346,36.87,76795.3,289.4,-0.12463,0.00018,6.35905]
[1779212785373,36.86,76787.69,289.4,-0.12599,0.00018,6.40678]
[1779212786161,36.86,76787.69,289.4,-0.12599,0.00018,6.40678]
[1779212792006,36.86,76787.11,289.4,-0.12592,0.00018,6.40066]
[1779212792202,36.86,76787.11,289.4,-0.12592,0.00018,6.40066]
[1779212792335,36.86,76787.11,289.4,-0.12592,0.00018,6.40066]
[1779212792927,36.86,76788.81,289.4,-0.12561,0.00018,6.38968]
[1779212793000,36.86,76788.81,289.4,-0.12561,0.00018,6.38968]
[1779212793431,36.86,76783.59,289.4,-0.12655,0.00018,6.42265]
[1779212794423,36.86,76783.59,289.4,-0.12655,0.00018,6.42265]
[1779212795387,36.86,76780.46,289.4,-0.12713,0.00018,6.44258]
[1779212797174,36.86,76780.3,289.4,-0.12715,0.00018,6.4436]
[1779212797528,36.86,76780.66,289.4,-0.12709,0.00018,6.44131]
[1779212803171,36.86,76779.06,289.4,-0.12738,0.00018,6.45146]
[1779212803174,36.86,76779.06,289.4,-0.12738,0.00018,6.45146]
[1779212809464,36.86,76778.12,289.4,-0.12755,0.00018,6.45731]
[1779212809533,36.86,76778.03,289.4,-0.12756,0.00018,6.45785]
[1779212809820,36.86,76778.03,289.4,-0.12756,0.00018,6.45785]
[1779212809887,36.86,76778.03,289.4,-0.12756,0.00018,6.45785]
[1779212810203,36.86,76778.03,289.4,-0.12756,0.00018,6.45785]
[1779212810229,36.86,76778.03,289.4,-0.12756,0.00018,6.45785]
[1779212810316,36.86,76778.03,289.4,-0.12756,0.00018,6.45785]
[1779212810353,36.86,76778.03,289.4,-0.12756,0.00018,6.45785]
[1779212810448,36.86,76778.03,289.4,-0.12756,0.00018,6.45785]
[1779212810565,36.86,76776.16,289.4,-0.1279,0.00018,6.46966]
[1779212810663,36.86,76776.16,289.4,-0.1279,0.00018,6.46966]
[1779212810756,36.86,76776.16,289.4,-0.1279,0.00018,6.46966]
[1779212811434,36.85,76754.55,289.4,-0.13191,0.00019,6.60728]
[1779212812125,36.85,76754.55,289.4,-0.13191,0.00019,6.60728]
[1779212812828,36.85,76751.25,289.4,-0.13253,0.00019,6.62838]
[1779212813452,36.85,76751.25,289.4,-0.13253,0.00019,6.62838]
[1779212817351,36.85,76749.46,289.4,-0.13287,0.00019,6.63997]
[1779212818142,36.85,76749.15,289.4,-0.13293,0.00019,6.64195]
[1779212818376,36.85,76749.15,289.4,-0.13293,0.00019,6.64195]
[1779212818420,36.85,76738.27,289.4,-0.13498,0.00019,6.71153]
[1779212819287,36.85,76738.27,289.4,-0.13498,0.00019,6.71153]
[1779212819303,36.85,76720.07,289.4,-0.13848,0.00019,6.82834]
[1779212819791,36.85,76720.07,289.4,-0.13848,0.00019,6.82834]
[1779212820253,36.85,76720.07,289.4,-0.13848,0.00019,6.82834]
[1779212820531,36.85,76720.07,289.4,-0.13848,0.00019,6.82834]
[1779212820830,36.85,76719.35,289.4,-0.13862,0.00019,6.83294]
[1779212820934,36.85,76711.9,289.4,-0.14007,0.0002,6.88076]
[1779212821810,36.85,76711.9,289.4,-0.14007,0.0002,6.88076]
[1779212823479,36.85,76712.31,289.4,-0.13999,0.0002,6.87803]
[1779212827829,36.85,76715.78,289.4,-0.1393,0.00019,6.85535]
[1779212828655,36.85,76714.41,289.4,-0.13956,0.0002,6.86404]
[1779212828657,36.85,76714.41,289.4,-0.13956,0.0002,6.86404]
[1779212829895,36.85,76710.83,289.4,-0.14026,0.0002,6.88708]
[1779212830445,36.85,76710.83,289.4,-0.14026,0.0002,6.88708]
[1779212831850,36.85,76709.76,289.4,-0.14046,0.0002,6.89371]
[1779212833238,36.85,76708.15,289.4,-0.14078,0.0002,6.90397]
[1779212833259,36.85,76708.15,289.4,-0.14078,0.0002,6.90397]
[1779212833293,36.85,76708.15,289.4,-0.14078,0.0002,6.90397]
[1779212835213,36.85,76705.77,289.4,-0.14124,0.0002,6.91918]
[1779212835565,36.85,76706.81,289.4,-0.14103,0.0002,6.91224]
[1779212836429,36.85,76706.81,289.4,-0.14103,0.0002,6.91224]
[1779212836872,36.85,76705.06,289.4,-0.14137,0.0002,6.92339]
[1779212837819,36.85,76700.78,289.4,-0.14221,0.0002,6.95083]
[1779212839106,36.85,76700.24,289.4,-0.14231,0.0002,6.95413]
[1779212839159,36.85,76700.24,289.4,-0.14231,0.0002,6.95413]
[1779212843759,36.84,76700.91,289.4,-0.14216,0.0002,6.9492]
[1779212845242,36.84,76699.83,289.4,-0.14237,0.0002,6.956]
[1779212845882,36.84,76700.04,289.4,-0.14232,0.0002,6.9543]
[1779212847683,36.84,76699.53,289.4,-0.14241,0.0002,6.95742]
[1779212847687,36.84,76699.53,289.4,-0.14241,0.0002,6.95742]
[1779212848566,36.84,76699.53,289.4,-0.14241,0.0002,6.95742]
[1779212848572,36.84,76699.53,289.4,-0.14241,0.0002,6.95742]
[1779212848585,36.84,76700.03,289.4,-0.1423,0.0002,6.95386]
[1779212849547,36.84,76700.03,289.4,-0.1423,0.0002,6.95386]
[1779212849727,36.84,76701.85,289.4,-0.14194,0.0002,6.94213]
[1779212849896,36.84,76701.85,289.4,-0.14194,0.0002,6.94213]
[1779212850224,36.84,76701.85,289.4,-0.14194,0.0002,6.94213]
[1779212850376,36.84,76701.85,289.4,-0.14194,0.0002,6.94213]
[1779212850385,36.84,76701.6,289.4,-0.14198,0.0002,6.94342]
[1779212850961,36.84,76701.6,289.4,-0.14198,0.0002,6.94342]
[1779212852536,36.84,76706.26,289.4,-0.14107,0.0002,6.91348]
[1779212852537,36.84,76706.26,289.4,-0.14107,0.0002,6.91348]
[1779212852702,36.84,76708.61,289.4,-0.14047,0.0002,6.88967]
[1779212852731,36.84,76708.61,289.4,-0.14047,0.0002,6.88967]
[1779212855989,36.84,76712.62,289.4,-0.1397,0.0002,6.8643]
[1779212856090,36.84,76714.94,289.4,-0.13925,0.00019,6.84958]
[1779212856594,36.84,76714.94,289.4,-0.13925,0.00019,6.84958]
[1779212857001,36.84,76714.94,289.4,-0.13925,0.00019,6.84958]
[1779212858370,36.84,76714.94,289.4,-0.13925,0.00019,6.84956]
[1779212858387,36.84,76714.94,289.4,-0.13925,0.00019,6.84956]
[1779212859288,36.84,76715.6,289.4,-0.13912,0.00019,6.84529]
[1779212859387,36.84,76715.6,289.4,-0.13912,0.00019,6.84528]
[1779212859622,36.84,76715.6,289.4,-0.13912,0.00019,6.84528]
[1779212859728,36.84,76715.6,289.4,-0.13912,0.00019,6.84528]
[1779212862547,36.84,76721.11,289.4,-0.13806,0.00019,6.8101]
[1779212863172,36.84,76720.77,289.4,-0.13813,0.00019,6.81258]
[1779212863267,36.84,76720.3,289.4,-0.13823,0.00019,6.81588]
[1779212863863,36.84,76720.3,289.4,-0.13823,0.00019,6.81588]
[1779212863924,36.84,76721.0,289.4,-0.1381,0.00019,6.81141]
[1779212865094,36.84,76721.0,289.4,-0.1381,0.00019,6.81141]
[1779212865147,36.84,76721.0,289.4,-0.1381,0.00019,6.81141]
[1779212865202,36.84,76721.0,289.4,-0.1381,0.00019,6.81141]
[1779212865545,36.84,76721.06,289.4,-0.13809,0.00019,6.8113]
[1779212866516,36.85,76735.29,289.4,-0.13536,0.00019,6.71997]
[1779212871550,36.85,76738.96,289.4,-0.13467,0.00019,6.697]
[1779212873393,36.85,76739.71,289.4,-0.13455,0.00019,6.6928]
[1779212875283,36.85,76742.73,289.4,-0.13399,0.00019,6.67387]
[1779212875376,36.85,76745.36,289.4,-0.13349,0.00019,6.65726]
[1779212876926,36.85,76748.51,289.4,-0.1329,0.00019,6.63709]
[1779212881063,36.85,76747.54,289.4,-0.13308,0.00019,6.64339]
[1779212887342,36.85,76750.97,289.4,-0.13244,0.00019,6.62167]
[1779212887825,36.86,76753.49,289.4,-0.13197,0.00019,6.60562]
[1779212887913,36.86,76753.49,289.4,-0.13197,0.00019,6.60562]
[1779212887960,36.86,76753.49,289.4,-0.13197,0.00019,6.60562]
[1779212887963,36.86,76753.49,289.4,-0.13197,0.00019,6.60562]
[1779212888106,36.86,76748.47,289.4,-0.13292,0.00019,6.63781]
[1779212889114,36.85,76742.56,289.4,-0.13403,0.00019,6.67541]
[1779212889860,36.85,76742.56,289.4,-0.13403,0.00019,6.67541]
[1779212891152,36.85,76745.55,289.4,-0.13346,0.00019,6.65597]
[1779212891300,36.85,76746.35,289.4,-0.1333,0.00019,6.65059]
[1779212893902,36.85,76743.76,289.4,-0.13379,0.00019,6.6672]
[1779212893947,36.85,76743.76,289.4,-0.13379,0.00019,6.6672]
[1779212894116,36.85,76743.76,289.4,-0.13379,0.00019,6.6672]
[1779212894149,36.85,76748.01,289.4,-0.13298,0.00019,6.63999]
[1779212895785,36.85,76752.79,289.4,-0.13208,0.00019,6.60917]
[1779212895894,36.85,76752.79,289.4,-0.13208,0.00019,6.60917]
[1779212895910,36.85,76752.79,289.4,-0.13208,0.00019,6.60917]
[1779212896139,36.85,76752.79,289.4,-0.13208,0.00019,6.60917]
[1779212896163,36.85,76751.39,289.4,-0.13234,0.00019,6.61793]
[1779212897073,36.85,76751.39,289.4,-0.13234,0.00019,6.61793]
[1779212899303,36.85,76750.77,289.4,-0.13246,0.00019,6.62202]
[1779212901200,36.85,76759.38,289.4,-0.13085,0.00019,6.56721]
[1779212906234,36.86,76766.05,289.4,-0.12963,0.00019,6.52546]
[1779212909076,36.86,76769.0,289.4,-0.1291,0.00018,6.50703]
[1779212912797,36.86,76774.72,289.4,-0.12793,0.00018,6.46295]
[1779212920339,36.87,76776.51,289.4,-0.12767,0.00018,6.45372]
[1779212925375,36.88,76777.85,289.4,-0.12746,0.00018,6.44652]
[1779212930410,36.88,76782.52,289.4,-0.12664,0.00018,6.41823]
[1779212931928,36.88,76783.1,289.4,-0.12655,0.00018,6.41485]
[1779212931992,36.88,76783.1,289.4,-0.12655,0.00018,6.41485]
[1779212932760,36.89,76784.52,289.4,-0.1263,0.00018,6.40615]
[1779212933431,36.89,76784.68,289.4,-0.12627,0.00018,6.40519]
[1779212938466,36.89,76783.11,289.4,-0.12656,0.00018,6.41541]
[1779212939649,36.89,76783.11,289.4,-0.12656,0.00018,6.41541]
[1779212939956,36.89,76782.68,289.4,-0.12664,0.00018,6.41818]
[1779212940480,36.89,76784.18,289.4,-0.12638,0.00018,6.40894]
[1779212941383,36.89,76784.18,289.4,-0.12638,0.00018,6.40894]
[1779212941486,36.89,76782.71,289.4,-0.12665,0.00018,6.41858]
[1779212942110,36.89,76782.71,289.4,-0.12665,0.00018,6.41858]
[1779212942251,36.89,76782.71,289.4,-0.12665,0.00018,6.41858]
[1779212942494,36.89,76780.2,289.4,-0.12711,0.00018,6.43453]
[1779212943090,36.89,76780.2,289.4,-0.12711,0.00018,6.43453]
[1779212943197,36.89,76780.2,289.4,-0.12711,0.00018,6.43453]
[1779212943294,36.89,76780.2,289.4,-0.12711,0.00018,6.43453]
[1779212943451,36.89,76780.2,289.4,-0.12711,0.00018,6.43453]
[1779212943612,36.89,76780.2,289.4,-0.12711,0.00018,6.43453]
[1779212943638,36.89,76780.2,289.4,-0.12711,0.00018,6.43453]
[1779212943502,36.89,76771.21,289.4,-0.12875,0.00018,6.49143]
[1779212945124,36.89,76768.03,289.4,-0.12934,0.00018,6.51158]
[1779212949930,36.89,76764.84,289.4,-0.12991,0.00019,6.53122]
[1779212955586,36.88,76765.31,289.4,-0.1298,0.00019,6.52739]
[1779212955681,36.88,76765.31,289.4,-0.1298,0.00019,6.52739]
[1779212957377,36.88,76764.83,289.4,-0.12988,0.00019,6.53031]
[1779212957757,36.88,76762.17,289.4,-0.13037,0.00019,6.54713]
[1779212963638,36.88,76759.01,289.4,-0.13094,0.00019,6.56656]
[1779212967416,36.87,76760.28,289.4,-0.13068,0.00019,6.55756]
[1779212968793,36.87,76766.81,289.4,-0.12946,0.00019,6.5156]
[1779212969280,36.87,76766.81,289.4,-0.12946,0.00019,6.5156]
[1779212973751,36.87,76773.74,289.4,-0.12803,0.00018,6.46255]
[1779212973756,36.87,76773.74,289.4,-0.12803,0.00018,6.46255]
[1779212974003,36.87,76773.74,289.4,-0.12803,0.00018,6.46255]
[1779212974448,36.87,76773.74,289.4,-0.12803,0.00018,6.46255]
[1779212974724,36.87,76758.86,289.4,-0.13079,0.00019,6.55728]
[1779212979759,36.87,76754.63,289.4,-0.13155,0.00019,6.58332]
[1779212985464,36.86,76753.17,289.4,-0.13179,0.00019,6.59166]
[1779212986987,36.86,76753.44,289.4,-0.13174,0.00019,6.58973]
[1779212987687,36.86,76753.44,289.4,-0.13174,0.00019,6.58973]
[1779212987571,36.86,76753.84,289.4,-0.13165,0.00019,6.58678]
[1779212987814,36.86,76753.71,289.4,-0.13168,0.00019,6.58761]
[1779212989183,36.86,76753.71,289.4,-0.13168,0.00019,6.58761]
[1779212990695,36.86,76753.51,289.4,-0.1317,0.00019,6.5885]
[1779212991335,36.86,76753.73,289.4,-0.13166,0.00019,6.58698]
[1779212997016,36.86,76756.9,289.4,-0.13108,0.00019,6.5673]
[1779212997722,36.86,76756.9,289.4,-0.13108,0.00019,6.56741]
[1779212997723,36.86,76756.9,289.4,-0.13108,0.00019,6.56741]
[1779212997756,36.86,76756.9,289.4,-0.13108,0.00019,6.56741]
[1779212997885,36.86,76756.69,289.4,-0.13112,0.00019,6.56875]
[1779213002942,36.86,76753.8,289.4,-0.13168,0.00019,6.58776]
[1779213008985,36.86,76751.15,289.4,-0.13219,0.00019,6.60509]
[1779213009682,36.86,76751.15,289.4,-0.13219,0.00019,6.60509]
[1779213009697,36.86,76753.33,289.4,-0.13178,0.00019,6.59128]
[1779213010054,36.86,76753.33,289.4,-0.13178,0.00019,6.59128]
[1779213010337,36.86,76762.04,289.4,-0.13015,0.00019,6.53548]
[1779213010978,36.86,76762.04,289.4,-0.13015,0.00019,6.53548]
[1779213011658,36.86,76762.04,289.4,-0.13015,0.00019,6.53548]
[1779213014812,36.86,76765.97,289.4,-0.12941,0.00019,6.51012]
[1779213016390,36.86,76768.01,289.4,-0.12903,0.00018,6.49703]
[1779213018044,36.86,76774.45,289.4,-0.12784,0.00018,6.45588]
[1779213019277,36.86,76774.62,289.4,-0.12781,0.00018,6.45477]
[1779213025079,36.86,76778.45,289.4,-0.12711,0.00018,6.43038]
[1779213028039,36.86,76778.29,289.4,-0.12714,0.00018,6.43142]
[1779213028039,36.86,76778.29,289.4,-0.12714,0.00018,6.43142]
[1779213028078,36.86,76778.29,289.4,-0.12714,0.00018,6.43142]
[1779213028263,36.86,76778.64,289.4,-0.12707,0.00018,6.42924]
[1779213031126,36.86,76784.28,289.4,-0.12589,0.00018,6.38432]
[1779213036161,36.85,76780.66,289.4,-0.12652,0.00018,6.40613]
[1779213041196,36.85,76780.38,289.4,-0.12654,0.00018,6.40683]
[1779213045490,36.85,76780.34,289.4,-0.12654,0.00018,6.40686]
[1779213046708,36.84,76779.62,289.4,-0.12665,0.00018,6.41078]
[1779213047389,36.84,76779.62,289.4,-0.12665,0.00018,6.41078]
[1779213047404,36.84,76779.32,289.4,-0.1267,0.00018,6.41248]
[1779213051778,36.84,76779.54,289.4,-0.12666,0.00018,6.41117]
[1779213052273,36.85,76780.18,289.4,-0.12656,0.00018,6.4074]
[1779213056704,36.85,76780.56,289.4,-0.12651,0.00018,6.4059]
[1779213057308,36.85,76779.84,289.4,-0.12665,0.00018,6.4108]
[1779213061346,36.85,76779.92,289.4,-0.12664,0.00018,6.41031]
[1779213066355,36.85,76779.81,289.4,-0.12666,0.00018,6.41111]
[1779213066358,36.85,76779.81,289.4,-0.12666,0.00018,6.41111]
[1779213068742,36.85,76774.96,289.4,-0.12755,0.00018,6.44194]
[1779213068744,36.85,76774.96,289.4,-0.12755,0.00018,6.44194]
[1779213069754,36.85,76772.76,289.4,-0.12795,0.00018,6.4559]
[1779213071253,36.85,76773.47,289.4,-0.12782,0.00018,6.45129]
[1779213072034,36.85,76773.61,289.4,-0.12779,0.00018,6.45035]
[1779213072166,36.85,76773.61,289.4,-0.12779,0.00018,6.45035]
[1779213072363,36.85,76773.61,289.4,-0.12779,0.00018,6.45035]
[1779213072711,36.85,76773.61,289.4,-0.12779,0.00018,6.45035]
[1779213072737,36.85,76773.61,289.4,-0.12779,0.00018,6.4503]
[1779213073221,36.85,76773.61,289.4,-0.12779,0.00018,6.4503]
[1779213073423,36.85,76776.23,289.4,-0.12732,0.00018,6.43386]
[1779213074813,36.85,76778.19,289.4,-0.12696,0.00018,6.42137]
[1779213075084,36.85,76778.19,289.4,-0.12696,0.00018,6.42137]
[1779213076638,36.85,76774.98,289.4,-0.12755,0.00018,6.44179]
[1779213077385,36.85,76772.85,289.4,-0.12794,0.00018,6.45531]
[1779213078565,36.85,76773.53,289.4,-0.12781,0.00018,6.45093]
[1779213084493,36.85,76774.24,289.4,-0.12767,0.00018,6.44619]
[1779213088082,36.85,76776.76,289.4,-0.12721,0.00018,6.43004]
[1779213090440,36.85,76771.51,289.4,-0.12817,0.00018,6.4634]
[1779213090442,36.85,76771.51,289.4,-0.12817,0.00018,6.4634]
[1779213093346,36.85,76771.76,289.4,-0.12798,0.00018,6.45299]
[1779213093977,36.85,76773.82,289.4,-0.1276,0.00018,6.43983]
[1779213093978,36.85,76773.82,289.4,-0.1276,0.00018,6.43983]
[1779213094055,36.85,76773.82,289.4,-0.1276,0.00018,6.43983]
[1779213094448,36.85,76773.82,289.4,-0.1276,0.00018,6.43983]
[1779213094537,36.85,76773.82,289.4,-0.1276,0.00018,6.43983]
[1779213095578,36.85,76765.05,289.4,-0.12922,0.00019,6.4956]
[1779213095982,36.85,76765.05,289.4,-0.12922,0.00019,6.4956]
[1779213095984,36.85,76765.05,289.4,-0.12922,0.00019,6.4956]
[1779213097714,36.85,76764.67,289.4,-0.12928,0.00019,6.49792]
[1779213098349,36.85,76765.77,289.4,-0.12908,0.00019,6.4908]
[1779213099734,36.85,76766.65,289.4,-0.12891,0.00019,6.48509]
[1779213099737,36.85,76766.65,289.4,-0.12891,0.00019,6.48509]
[1779213100952,36.85,76768.3,289.4,-0.1286,0.00018,6.47441]
[1779213102442,36.85,76768.22,289.4,-0.12861,0.00018,6.47484]
[1779213102451,36.85,76768.22,289.4,-0.12861,0.00018,6.47484]
[1779213102453,36.85,76768.22,289.4,-0.12861,0.00018,6.47484]
[1779213102875,36.85,76770.53,289.4,-0.12819,0.00018,6.46005]
[1779213103226,36.85,76770.53,289.4,-0.12819,0.00018,6.46005]
[1779213103634,36.85,76772.41,289.4,-0.12785,0.00018,6.44831]
[1779213106942,36.85,76773.6,289.4,-0.12765,0.00018,6.44148]
[1779213112696,36.86,76773.09,289.4,-0.12778,0.00018,6.44622]
[1779213114197,36.86,76773.32,289.4,-0.12775,0.00018,6.445]
[1779213114303,36.86,76773.32,289.4,-0.12775,0.00018,6.445]
[1779213114711,36.86,76782.71,289.4,-0.12604,0.00018,6.38555]
[1779213115819,36.86,76782.71,289.4,-0.12604,0.00018,6.38555]
[1779213116725,36.86,76780.15,289.4,-0.12652,0.00018,6.40217]
[1779213119746,36.86,76774.75,289.4,-0.1275,0.00018,6.43653]
[1779213121356,36.86,76774.05,289.4,-0.12763,0.00018,6.44095]
[1779213124176,36.86,76774.33,289.4,-0.12758,0.00018,6.43908]
[1779213124179,36.86,76774.33,289.4,-0.12758,0.00018,6.43908]
[1779213124687,36.86,76774.33,289.4,-0.12758,0.00018,6.43908]
[1779213124689,36.86,76774.33,289.4,-0.12758,0.00018,6.43908]
[1779213129816,36.86,76771.85,289.4,-0.12803,0.00018,6.4546]
[1779213135370,36.86,76771.88,289.4,-0.12801,0.00018,6.45416]
[1779213135374,36.86,76771.88,289.4,-0.12801,0.00018,6.45416]
[1779213136654,36.86,76767.52,289.4,-0.12882,0.00018,6.48188]
[1779213136830,36.86,76767.52,289.4,-0.12882,0.00018,6.48188]
[1779213137448,36.86,76767.52,289.4,-0.12882,0.00018,6.4818]
[1779213137519,36.86,76761.09,289.4,-0.13,0.00019,6.52266]
[1779213137928,36.86,76761.09,289.4,-0.13,0.00019,6.52266]
[1779213138768,36.86,76761.09,289.4,-0.13,0.00019,6.52266]
[1779213138830,36.86,76756.15,289.4,-0.13093,0.00019,6.55428]
[1779213139124,36.86,76756.15,289.4,-0.13093,0.00019,6.55428]
[1779213139225,36.86,76754.54,289.4,-0.13122,0.00019,6.56437]
[1779213144383,36.86,76750.75,289.4,-0.13194,0.00019,6.58878]
[1779213148544,36.86,76753.71,289.4,-0.13139,0.00019,6.57002]
[1779213148622,36.86,76759.18,289.4,-0.13037,0.00019,6.53532]
[1779213150710,36.86,76760.61,289.4,-0.13011,0.00019,6.52619]
[1779213150785,36.86,76760.61,289.4,-0.13011,0.00019,6.52619]
[1779213150767,36.86,76760.99,289.4,-0.13005,0.00019,6.52407]
[1779213151147,36.86,76762.65,289.4,-0.1296,0.00019,6.50482]
[1779213152977,36.86,76771.41,289.4,-0.12799,0.00018,6.4494]
[1779213155431,36.86,76771.07,289.4,-0.12806,0.00018,6.45183]
[1779213157431,36.87,76771.34,289.4,-0.12803,0.00018,6.45087]
[1779213157556,36.87,76771.34,289.4,-0.12803,0.00018,6.45087]
[1779213159544,36.87,76774.7,289.4,-0.12742,0.00018,6.42975]
[1779213160969,36.87,76777.42,289.4,-0.12694,0.00018,6.41303]
[1779213164149,36.87,76775.22,289.4,-0.12737,0.00018,6.42791]
[1779213164194,36.87,76775.22,289.4,-0.12737,0.00018,6.42791]
[1779213166198,36.88,76774.73,289.4,-0.12747,0.00018,6.43159]
[1779213166300,36.88,76773.34,289.4,-0.12774,0.00018,6.44098]
[1779213167176,36.88,76773.34,289.4,-0.12774,0.00018,6.44098]
[1779213168928,36.88,76768.25,289.4,-0.12868,0.00018,6.47335]
[1779213174448,36.88,76766.05,289.4,-0.12908,0.00019,6.48703]
[1779213174684,36.88,76766.05,289.4,-0.12908,0.00019,6.48703]
[1779213177220,36.88,76765.19,289.4,-0.12923,0.00019,6.49226]
[1779213179235,36.88,76764.07,289.4,-0.12943,0.00019,6.49922]
[1779213179433,36.88,76764.07,289.4,-0.12943,0.00019,6.49922]
[1779213181460,36.87,76763.46,289.4,-0.12954,0.00019,6.50291]
[1779213181638,36.87,76763.46,289.4,-0.12954,0.00019,6.50291]
[1779213183741,36.87,76763.52,289.4,-0.12952,0.00019,6.50233]
[1779213183974,36.87,76766.14,289.4,-0.12903,0.00019,6.48543]
[1779213185508,36.87,76763.84,289.4,-0.12946,0.00019,6.50009]
[1779213185980,36.87,76763.38,289.4,-0.12954,0.00019,6.50285]
[1779213186403,36.87,76763.38,289.4,-0.12954,0.00019,6.50285]
[1779213186461,36.87,76760.44,289.4,-0.13008,0.00019,6.52149]
[1779213192251,36.87,76757.49,289.4,-0.13066,0.00019,6.54112]
[1779213197364,36.88,76759.97,289.4,-0.13021,0.00019,6.52583]
[1779213199713,36.88,76760.96,289.4,-0.13003,0.00019,6.51983]
[1779213199844,36.88,76760.96,289.4,-0.13003,0.00019,6.51983]
[1779213199890,36.88,76760.9,289.4,-0.13005,0.00019,6.52037]
[1779213200603,36.88,76760.9,289.4,-0.13005,0.00019,6.52037]
[1779213206349,36.88,76760.11,289.4,-0.13017,0.00019,6.52458]
[1779213207606,36.88,76760.11,289.4,-0.13017,0.00019,6.52458]
[1779213213398,36.87,76761.99,289.4,-0.12966,0.00019,6.5031]
[1779213218903,36.87,76762.94,289.4,-0.12947,0.00019,6.49672]
[1779213218912,36.87,76762.94,289.4,-0.12947,0.00019,6.49672]
[1779213220739,36.87,76759.83,289.4,-0.13005,0.00019,6.51637]
[1779213226044,36.87,76761.67,289.4,-0.12969,0.00019,6.50404]
[1779213230028,36.87,76760.01,289.4,-0.12999,0.00019,6.51427]
[1779213232080,36.86,76759.84,289.4,-0.13001,0.00019,6.51516]
[1779213232121,36.86,76759.84,289.4,-0.13001,0.00019,6.51516]
[1779213232887,36.86,76759.84,289.4,-0.13001,0.00019,6.51516]
[1779213234892,36.86,76760.07,289.4,-0.12996,0.00019,6.51349]
[1779213234894,36.86,76760.07,289.4,-0.12996,0.00019,6.51349]
[1779213236045,36.86,76760.14,289.4,-0.12995,0.00019,6.51285]
[1779213236257,36.86,76760.14,289.4,-0.12995,0.00019,6.51285]
[1779213237683,36.86,76760.52,289.4,-0.12987,0.00019,6.51033]
[1779213239093,36.86,76761.66,289.4,-0.12966,0.00019,6.50288]
[1779213242889,36.86,76759.86,289.4,-0.12998,0.00019,6.51408]
[1779213244905,36.86,76761.81,289.4,-0.12961,0.00019,6.50145]
[1779213244938,36.86,76761.81,289.4,-0.12961,0.00019,6.50145]
[1779213244938,36.86,76761.81,289.4,-0.12961,0.00019,6.50145]
[1779213245937,36.86,76760.69,289.4,-0.12982,0.00019,6.50852]
[1779213246397,36.86,76760.23,289.4,-0.1299,0.00019,6.51136]
[1779213246635,36.86,76753.23,289.4,-0.13121,0.00019,6.55596]
[1779213247110,36.86,76753.23,289.4,-0.13121,0.00019,6.55596]
[1779213247641,36.86,76750.78,289.4,-0.13167,0.00019,6.57173]
[1779213250011,36.86,76750.27,289.4,-0.13177,0.00019,6.57517]
[1779213250851,36.86,76750.27,289.4,-0.13177,0.00019,6.57517]
[1779213251046,36.86,76750.18,289.4,-0.13178,0.00019,6.57556]
[1779213251698,36.86,76750.18,289.4,-0.13178,0.00019,6.57556]
[1779213251801,36.86,76750.18,289.4,-0.13178,0.00019,6.57556]
[1779213251904,36.86,76749.8,289.4,-0.13185,0.00019,6.5778]
[1779213252932,36.86,76749.8,289.4,-0.13185,0.00019,6.5778]
[1779213253010,36.86,76749.67,289.4,-0.13187,0.00019,6.57843]
[1779213253040,36.86,76749.67,289.4,-0.13187,0.00019,6.57843]
[1779213253683,36.86,76742.4,289.4,-0.13325,0.00019,6.62501]
[1779213258718,36.86,76742.07,289.4,-0.13331,0.00019,6.62721]
[1779213260386,36.86,76741.29,289.4,-0.13346,0.00019,6.6322]
[1779213260740,36.86,76733.91,289.4,-0.13486,0.00019,6.67947]
[1779213262752,36.86,76728.68,289.4,-0.13586,0.00019,6.71283]
[1779213267787,36.85,76729.51,289.4,-0.13569,0.00019,6.70693]
[1779213272822,36.85,76731.77,289.4,-0.1351,0.00019,6.68326]
[1779213277857,36.85,76733.77,289.4,-0.13471,0.00019,6.6701]
[1779213280481,36.85,76734.16,289.4,-0.13463,0.00019,6.66748]
[1779213280726,36.85,76734.16,289.4,-0.13463,0.00019,6.66748]
[1779213280771,36.85,76734.16,289.4,-0.13463,0.00019,6.66748]
[1779213280881,36.85,76734.16,289.4,-0.13463,0.00019,6.66748]
[1779213280953,36.85,76734.16,289.4,-0.13463,0.00019,6.66748]
[1779213280920,36.85,76741.31,289.4,-0.13326,0.00019,6.62162]
[1779213281887,36.85,76744.97,289.4,-0.13257,0.00019,6.5982]
[1779213286924,36.85,76745.14,289.4,-0.13254,0.00019,6.59727]
[1779213291959,36.85,76747.43,289.4,-0.13212,0.00019,6.5828]
[1779213292676,36.85,76747.43,289.4,-0.13212,0.00019,6.5828]
[1779213292738,36.85,76747.43,289.4,-0.13212,0.00019,6.5828]
[1779213293012,36.85,76747.43,289.4,-0.13212,0.00019,6.5828]
[1779213298866,36.85,76748.06,289.4,-0.13201,0.00019,6.57913]
[1779213299976,36.85,76748.36,289.4,-0.13195,0.00019,6.57727]
[1779213300019,36.85,76754.86,289.4,-0.13073,0.00019,6.53581]
[1779213303711,36.86,76757.18,289.4,-0.13031,0.00019,6.52142]
[1779213303766,36.86,76757.18,289.4,-0.13031,0.00019,6.52142]
[1779213303896,36.86,76757.18,289.4,-0.13031,0.00019,6.52142]
[1779213304451,36.86,76760.05,289.4,-0.12978,0.00019,6.50329]
[1779213304709,36.86,76760.05,289.4,-0.12978,0.00019,6.50329]
[1779213305093,36.86,76764.86,289.4,-0.12889,0.00019,6.47284]
[1779213305285,36.86,76764.86,289.4,-0.12889,0.00019,6.47284]
[1779213305704,36.86,76764.86,289.4,-0.12889,0.00019,6.47284]
[1779213305834,36.86,76770.61,289.4,-0.12783,0.00018,6.43622]
[1779213307691,36.86,76775.17,289.4,-0.127,0.00018,6.40753]
[1779213307832,36.86,76775.17,289.4,-0.127,0.00018,6.40753]
[1779213308450,36.86,76778.03,289.4,-0.12649,0.00018,6.38969]
[1779213308683,36.86,76777.7,289.4,-0.12656,0.00018,6.39212]
[1779213309264,36.86,76777.7,289.4,-0.12656,0.00018,6.39212]
[1779213309265,36.86,76777.7,289.4,-0.12656,0.00018,6.39212]
[1779213310025,36.86,76777.7,289.4,-0.12656,0.00018,6.39212]
[1779213309364,36.86,76768.06,289.4,-0.12833,0.00018,6.45341]
[1779213310361,36.86,76768.06,289.4,-0.12833,0.00018,6.45341]
[1779213310641,36.86,76768.06,289.4,-0.12833,0.00018,6.45341]
[1779213312169,36.86,76771.6,289.4,-0.12768,0.00018,6.43114]
[1779213315273,36.86,76771.72,289.4,-0.12766,0.00018,6.43037]
[1779213315721,36.86,76771.72,289.4,-0.12766,0.00018,6.43037]
[1779213317516,36.86,76771.02,289.4,-0.12779,0.00018,6.43482]
[1779213317606,36.86,76771.02,289.4,-0.12779,0.00018,6.43482]
[1779213318343,36.86,76770.35,289.4,-0.12791,0.00018,6.43906]
[1779213318389,36.86,76771.38,289.4,-0.12772,0.00018,6.43249]
[1779213319152,36.86,76771.38,289.4,-0.12772,0.00018,6.43249]
[1779213319392,36.86,76771.38,289.4,-0.12772,0.00018,6.43249]
[1779213319780,36.86,76771.38,289.4,-0.12772,0.00018,6.43249]
[1779213320035,36.86,76772.83,289.4,-0.12746,0.00018,6.42328]
[1779213320065,36.86,76772.83,289.4,-0.12746,0.00018,6.42328]
[1779213320102,36.86,76772.83,289.4,-0.12746,0.00018,6.42328]
[1779213325187,36.86,76770.97,289.4,-0.1278,0.00018,6.43508]
[1779213325550,36.86,76770.97,289.4,-0.1278,0.00018,6.43508]
[1779213325709,36.86,76770.97,289.4,-0.1278,0.00018,6.43508]
[1779213325812,36.86,76770.97,289.4,-0.1278,0.00018,6.43508]
[1779213326624,36.86,76771.89,289.4,-0.12763,0.00018,6.4292]
[1779213326725,36.86,76773.96,289.4,-0.12725,0.00018,6.41603]
[1779213327698,36.86,76773.96,289.4,-0.12725,0.00018,6.41603]
[1779213327738,36.86,76774.61,289.4,-0.12714,0.00018,6.41219]
[1779213329435,36.86,76775.26,289.4,-0.12702,0.00018,6.40808]
[1779213329968,36.86,76775.26,289.4,-0.12702,0.00018,6.40808]
[1779213330069,36.86,76774.78,289.4,-0.12711,0.00018,6.41115]
[1779213332212,36.86,76774.92,289.4,-0.12695,0.00018,6.40189]
[1779213332242,36.87,76774.67,289.4,-0.127,0.00018,6.40378]
[1779213337279,36.87,76774.57,289.4,-0.12703,0.00018,6.40481]
[1779213342314,36.87,76777.93,289.4,-0.12642,0.00018,6.38355]
[1779213347318,36.87,76779.23,289.7,-0.12619,0.00018,6.37547]
[1779213352111,36.87,76779.77,289.7,-0.1261,0.00018,6.37237]
[1779213353078,36.87,76779.77,289.7,-0.1261,0.00018,6.37237]
[1779213353391,36.87,76779.89,289.7,-0.12607,0.00018,6.37146]
[1779213356191,36.87,76779.93,289.7,-0.12605,0.00018,6.3708]
[1779213361446,36.86,76782.1,289.7,-0.12562,0.00018,6.35584]
[1779213364169,36.86,76780.41,289.7,-0.12592,0.00018,6.36619]
[1779213369259,36.86,76780.34,289.7,-0.12592,0.00018,6.36604]
[1779213375545,36.85,76779.88,289.7,-0.12595,0.00018,6.36722]
[1779213380580,36.85,76779.21,289.7,-0.12605,0.00018,6.37044]
[1779213383054,36.85,76779.26,289.7,-0.12603,0.00018,6.36992]
[1779213392118,36.84,76778.53,289.7,-0.12611,0.00018,6.37268]
[1779213392135,36.84,76778.53,289.7,-0.12611,0.00018,6.37268]
[1779213392165,36.84,76778.56,289.7,-0.12596,0.00018,6.36361]
[1779213392384,36.84,76778.56,289.7,-0.12596,0.00018,6.36361]
[1779213392664,36.84,76766.22,289.7,-0.12823,0.00019,6.44218]
[1779213393265,36.84,76766.22,289.7,-0.12823,0.00019,6.44218]
[1779213394121,36.84,76759.08,289.7,-0.12955,0.00019,6.48765]
[1779213394458,36.84,76759.08,289.7,-0.12955,0.00019,6.48765]
[1779213394461,36.84,76759.08,289.7,-0.12955,0.00019,6.48765]
[1779213396465,36.83,76757.04,289.7,-0.12993,0.00019,6.50042]
[1779213397818,36.83,76755.38,289.7,-0.13023,0.00019,6.51089]
[1779213399647,36.83,76756.07,289.7,-0.1301,0.00019,6.5062]
[1779213400026,36.83,76756.07,289.7,-0.1301,0.00019,6.5062]
[1779213402033,36.83,76755.87,289.7,-0.13013,0.00019,6.50721]
[1779213402886,36.83,76755.94,289.7,-0.13011,0.00019,6.50664]
[1779213405004,36.83,76756.26,289.7,-0.13004,0.00019,6.50434]
[1779213405019,36.83,76756.26,289.7,-0.13004,0.00019,6.50434]
[1779213405020,36.83,76756.26,289.7,-0.13004,0.00019,6.50434]
[1779213405405,36.83,76753.87,289.7,-0.13049,0.00019,6.51948]
[1779213405858,36.83,76753.87,289.7,-0.13049,0.00019,6.51948]
[1779213405918,36.83,76753.87,289.7,-0.13049,0.00019,6.51948]
[1779213405921,36.83,76753.87,289.7,-0.13049,0.00019,6.51948]
[1779213407375,36.83,76747.46,289.7,-0.13168,0.00019,6.56015]
[1779213407942,36.83,76747.46,289.7,-0.13168,0.00019,6.56015]
[1779213411238,36.82,76747.84,289.7,-0.13159,0.00019,6.557]
[1779213413912,36.82,76749.83,289.7,-0.13121,0.00019,6.54393]
[1779213414129,36.82,76749.83,289.7,-0.13121,0.00019,6.54393]
[1779213414342,36.82,76750.69,289.7,-0.13104,0.00019,6.53828]
[1779213414677,36.82,76750.69,289.7,-0.13104,0.00019,6.53828]
[1779213414818,36.82,76754.11,289.7,-0.13039,0.00019,6.51627]
[1779213416159,36.82,76754.11,289.7,-0.13039,0.00019,6.51627]
[1779213416371,36.82,76752.01,289.7,-0.13079,0.00019,6.52985]
[1779213416882,36.82,76752.01,289.7,-0.13079,0.00019,6.52985]
[1779213416983,36.82,76752.0,289.7,-0.13079,0.00019,6.52978]
[1779213423118,36.82,76754.05,289.7,-0.13039,0.00019,6.51616]
[1779213423169,36.82,76753.84,289.7,-0.13043,0.00019,6.51742]
[1779213423887,36.82,76753.53,289.7,-0.13049,0.00019,6.51957]
[1779213428908,36.82,76756.76,289.7,-0.12991,0.00019,6.49966]
[1779213431533,36.83,76759.89,289.7,-0.12934,0.00019,6.48029]
[1779213431784,36.83,76759.89,289.7,-0.12934,0.00019,6.48029]
[1779213434191,36.83,76760.05,289.7,-0.12933,0.00019,6.47995]
[1779213434240,36.83,76760.05,289.7,-0.12933,0.00019,6.47995]
[1779213434401,36.83,76760.05,289.7,-0.12933,0.00019,6.47995]
[1779213434528,36.83,76760.05,289.7,-0.12933,0.00019,6.47995]
[1779213434832,36.83,76760.05,289.7,-0.12933,0.00019,6.47995]
[1779213434963,36.83,76761.82,289.7,-0.129,0.00019,6.4686]
[1779213435313,36.83,76761.82,289.7,-0.129,0.00019,6.4686]
[1779213435485,36.83,76761.82,289.7,-0.129,0.00019,6.4686]
[1779213435664,36.83,76761.82,289.7,-0.129,0.00019,6.4686]
[1779213436878,36.83,76762.18,289.7,-0.12893,0.00019,6.46627]
[1779213438639,36.83,76759.51,289.7,-0.12943,0.00019,6.48324]
[1779213438640,36.83,76759.51,289.7,-0.12943,0.00019,6.48324]
[1779213438991,36.83,76754.13,289.7,-0.13043,0.00019,6.51753]
[1779213439256,36.83,76754.13,289.7,-0.13043,0.00019,6.51753]
[1779213439921,36.83,76754.13,289.7,-0.13043,0.00019,6.51753]
[1779213441917,36.83,76752.37,289.7,-0.13075,0.00019,6.52855]
[1779213442068,36.83,76752.37,289.7,-0.13075,0.00019,6.52855]
[1779213449142,36.82,76754.48,289.7,-0.13034,0.00019,6.51433]
[1779213459132,36.82,76754.55,289.7,-0.13016,0.00019,6.50429]
[1779213460126,36.82,76754.55,289.7,-0.13016,0.00019,6.50429]
[1779213465174,36.82,76755.41,289.7,-0.12998,0.00019,6.49833]
[1779213470210,36.82,76753.66,289.7,-0.1303,0.00019,6.50918]
[1779213475244,36.81,76754.27,289.7,-0.13018,0.00019,6.50488]
[1779213479573,36.81,76755.0,289.7,-0.13003,0.00019,6.50001]
[1779213479578,36.81,76755.0,289.7,-0.13003,0.00019,6.50001]
[1779213481607,36.81,76754.99,289.7,-0.13003,0.00019,6.49994]
[1779213481611,36.81,76754.99,289.7,-0.13003,0.00019,6.49994]
[1779213483946,36.81,76754.84,289.7,-0.13006,0.00019,6.50076]
[1779213484046,36.81,76754.82,289.7,-0.13005,0.00019,6.50076]
[1779213484393,36.81,76754.82,289.7,-0.13005,0.00019,6.50076]
[1779213485369,36.81,76754.81,289.7,-0.13006,0.00019,6.50082]
[1779213487423,36.81,76752.65,289.7,-0.13045,0.00019,6.51435]
[1779213489267,36.81,76755.02,289.7,-0.13,0.00019,6.4989]
[1779213491769,36.81,76755.03,289.7,-0.12999,0.00019,6.49857]
[1779213492122,36.81,76755.03,289.7,-0.12999,0.00019,6.49857]
[1779213494377,36.81,76760.64,289.7,-0.12893,0.00019,6.4622]
[1779213499253,36.8,76760.4,289.7,-0.12896,0.00019,6.46337]
[1779213499613,36.8,76760.4,289.7,-0.12896,0.00019,6.46337]
[1779213503505,36.8,76759.71,289.7,-0.12908,0.00019,6.46742]
[1779213506827,36.8,76763.03,289.7,-0.12846,0.00019,6.44597]
[1779213507163,36.8,76763.03,289.7,-0.12846,0.00019,6.44597]
[1779213510772,36.8,76763.8,289.7,-0.12829,0.00019,6.44007]
[1779213517540,36.79,76765.58,289.7,-0.12775,0.00019,6.41763]
[1779213518988,36.79,76765.58,289.7,-0.12775,0.00019,6.41763]
[1779213521847,36.78,76765.63,289.7,-0.12771,0.00019,6.41629]
[1779213527751,36.77,76765.98,289.7,-0.12757,0.00018,6.41147]
[1779213529712,36.77,76769.31,289.7,-0.12694,0.00018,6.38962]
[1779213529983,36.77,76769.31,289.7,-0.12694,0.00018,6.38962]
[1779213531031,36.77,76768.09,289.7,-0.12716,0.00018,6.39721]
[1779213537180,36.76,76768.07,289.7,-0.1271,0.00018,6.39511]
[1779213540703,36.75,76773.07,289.7,-0.12612,0.00018,6.36122]
[1779213546105,36.74,76776.5,289.7,-0.12545,0.00018,6.338]
[1779213548770,36.74,76780.86,289.7,-0.12463,0.00018,6.30925]
[1779213551111,36.73,76786.27,289.7,-0.12363,0.00018,6.27427]
[1779213551452,36.73,76789.73,289.7,-0.123,0.00018,6.25205]
[1779213552215,36.73,76789.73,289.7,-0.123,0.00018,6.25205]
[1779213552223,36.73,76794.07,289.7,-0.12221,0.00018,6.22429]
[1779213552409,36.73,76794.07,289.7,-0.12221,0.00018,6.22429]
[1779213553103,36.73,76794.07,289.7,-0.12221,0.00018,6.22429]
[1779213553231,36.73,76795.37,289.7,-0.12197,0.00018,6.21579]
[1779213554802,36.73,76801.7,289.7,-0.12084,0.00018,6.17582]
[1779213555488,36.73,76801.7,289.7,-0.12084,0.00018,6.17582]
[1779213558400,36.73,76808.93,289.7,-0.11957,0.00018,6.13054]
[1779213558661,36.73,76808.93,289.7,-0.11957,0.00018,6.13054]
[1779213560872,36.73,76810.42,289.7,-0.11932,0.00018,6.12148]
[1779213563031,36.74,76810.01,289.7,-0.1194,0.00018,6.12444]
[1779213568901,36.74,76809.86,289.7,-0.11946,0.00018,6.12665]
[1779213572159,36.74,76809.53,289.7,-0.11953,0.00018,6.12907]
[1779213572260,36.74,76808.64,289.7,-0.11955,0.00018,6.12622]
[1779213572558,36.74,76808.64,289.7,-0.11955,0.00018,6.12622]
[1779213572561,36.74,76808.64,289.7,-0.11955,0.00018,6.12622]
[1779213572562,36.74,76808.64,289.7,-0.11955,0.00018,6.12622]
[1779213572567,36.74,76808.64,289.7,-0.11955,0.00018,6.12622]
[1779213572622,36.74,76808.64,289.7,-0.11955,0.00018,6.12622]
[1779213572913,36.74,76808.64,289.7,-0.11955,0.00018,6.12622]
[1779213576273,36.74,76800.75,289.7,-0.12094,0.00018,6.17556]
[1779213576275,36.74,76800.75,289.7,-0.12094,0.00018,6.17556]
[1779213576303,36.74,76800.75,289.7,-0.12094,0.00018,6.17556]
[1779213579803,36.74,76800.13,289.7,-0.12103,0.00018,6.17865]
[1779213579805,36.74,76800.13,289.7,-0.12103,0.00018,6.17865]
[1779213579918,36.74,76800.13,289.7,-0.12103,0.00018,6.17865]
[1779213579935,36.74,76800.13,289.7,-0.12103,0.00018,6.17865]
[1779213581987,36.74,76800.19,289.7,-0.121,0.00018,6.17786]
[1779213583076,36.73,76799.89,289.7,-0.12105,0.00018,6.17955]
[1779213589042,36.73,76799.46,289.7,-0.12109,0.00018,6.18084]
[1779213589389,36.73,76799.46,289.7,-0.12109,0.00018,6.18084]
[1779213589391,36.73,76799.46,289.7,-0.12109,0.00018,6.18084]
[1779213590274,36.73,76793.11,289.7,-0.12222,0.00018,6.22087]
[1779213595916,36.72,76791.18,289.7,-0.12254,0.00018,6.23203]
[1779213600565,36.72,76790.35,289.7,-0.12265,0.00018,6.23593]
[1779213602721,36.71,76795.04,289.7,-0.12178,0.00018,6.20539]
[1779213603013,36.71,76795.04,289.7,-0.12178,0.00018,6.20539]
[1779213603711,36.71,76792.15,289.7,-0.12229,0.00018,6.22349]
[1779213603711,36.71,76792.15,289.7,-0.12229,0.00018,6.22349]
[1779213604148,36.71,76785.58,289.7,-0.12347,0.00018,6.26495]
[1779213604523,36.71,76785.58,289.7,-0.12347,0.00018,6.26495]
[1779213608640,36.71,76781.72,289.7,-0.12414,0.00018,6.28815]
[1779213609852,36.7,76778.45,289.7,-0.12472,0.00018,6.30861]
[1779213611356,36.7,76772.58,289.7,-0.12577,0.00018,6.34523]
[1779213614110,36.7,76770.91,289.7,-0.12606,0.00018,6.355]
[1779213614218,36.69,76779.28,289.7,-0.12451,0.00018,6.30121]
[1779213614576,36.69,76779.28,289.7,-0.12451,0.00018,6.30121]
[1779213615214,36.69,76779.28,289.7,-0.12451,0.00018,6.30121]
[1779213615225,36.69,76785.7,289.7,-0.12334,0.00018,6.26029]
[1779213617434,36.69,76786.96,289.7,-0.1231,0.00018,6.25166]
[1779213617435,36.69,76786.96,289.7,-0.1231,0.00018,6.25166]
[1779213617683,36.69,76786.96,289.7,-0.1231,0.00018,6.25166]
[1779213617703,36.69,76786.96,289.7,-0.1231,0.00018,6.25166]
[1779213617704,36.69,76786.96,289.7,-0.1231,0.00018,6.25166]
[1779213619992,36.68,76789.32,289.7,-0.12258,0.00018,6.23347]
[1779213619994,36.68,76789.32,289.7,-0.12258,0.00018,6.23347]
[1779213621614,36.65,76788.43,289.7,-0.12259,0.00018,6.23358]
[1779213625099,36.61,76784.7,289.7,-0.12302,0.00018,6.24867]
[1779213627010,36.59,76789.43,289.7,-0.12201,0.00018,6.21304]
[1779213627662,36.58,76789.77,289.7,-0.12188,0.00018,6.2085]
[1779213631053,36.55,76792.81,289.7,-0.12115,0.00018,6.18259]
[1779213631054,36.55,76792.81,289.7,-0.12115,0.00018,6.18259]
[1779213631054,36.55,76792.81,289.7,-0.12115,0.00018,6.18259]
[1779213634417,36.52,76792.29,289.7,-0.12091,0.00018,6.17019]
[1779213634484,36.52,76792.29,289.7,-0.12091,0.00018,6.17019]
[1779213635029,36.52,76792.29,289.7,-0.12091,0.00018,6.17019]
[1779213635804,36.51,76797.04,289.7,-0.12001,0.00018,6.13832]
[1779213636371,36.51,76799.88,289.7,-0.11947,0.00018,6.11907]
[1779213636557,36.51,76799.88,289.7,-0.11947,0.00018,6.11907]
[1779213637372,36.51,76799.88,289.7,-0.11947,0.00018,6.11907]
[1779213637460,36.52,76799.88,289.7,-0.11953,0.00018,6.12118]
[1779213637621,36.52,76799.88,289.7,-0.11953,0.00018,6.12118]
[1779213639500,36.51,76800.5,289.7,-0.1194,0.00018,6.11634]
[1779213639666,36.52,76800.39,289.7,-0.11945,0.00018,6.11826]
[1779213642174,36.52,76801.57,289.7,-0.11924,0.00018,6.11076]
[1779213642347,36.52,76801.57,289.7,-0.11924,0.00018,6.11076]
[1779213642371,36.52,76801.57,289.7,-0.11924,0.00018,6.11076]
[1779213642376,36.51,76801.9,289.7,-0.11914,0.00018,6.10711]
[1779213642442,36.51,76801.9,289.7,-0.11914,0.00018,6.10711]
[1779213643125,36.51,76801.9,289.7,-0.11914,0.00018,6.10711]
[1779213643356,36.51,76801.9,289.7,-0.11914,0.00018,6.10711]
[1779213643856,36.51,76802.42,289.7,-0.11903,0.00018,6.1034]
[1779213644433,36.51,76803.77,289.7,-0.11879,0.00018,6.09454]
[1779213644489,36.51,76801.57,289.7,-0.11918,0.00018,6.10851]
[1779213645810,36.51,76801.57,289.7,-0.11918,0.00018,6.10851]
[1779213646470,36.5,76797.32,289.7,-0.11988,0.00018,6.13364]
[1779213646472,36.5,76797.32,289.7,-0.11988,0.00018,6.13364]
[1779213648442,36.49,76790.13,289.7,-0.12108,0.00018,6.17621]
[1779213648924,36.49,76790.13,289.7,-0.12108,0.00018,6.17621]
[1779213651147,36.48,76790.01,289.7,-0.12106,0.00018,6.17531]
[1779213651874,36.47,76785.19,289.7,-0.12188,0.00018,6.20422]
[1779213654506,36.47,76779.41,289.7,-0.12291,0.00018,6.24069]
[1779213656715,36.47,76777.15,289.7,-0.12331,0.00018,6.2546]
[1779213656772,36.46,76777.15,289.7,-0.12329,0.00018,6.25404]
[1779213662067,36.46,76779.76,289.7,-0.12282,0.00018,6.23747]
[1779213662164,36.46,76778.3,289.7,-0.12309,0.00018,6.24685]
[1779213662661,36.46,76778.3,289.7,-0.12309,0.00018,6.24685]
[1779213662764,36.46,76778.19,289.7,-0.1231,0.00018,6.24728]
[1779213666471,36.46,76777.94,289.7,-0.12315,0.00018,6.24892]
[1779213666521,36.46,76777.94,289.7,-0.12315,0.00018,6.24892]
[1779213666538,36.46,76777.94,289.7,-0.12315,0.00018,6.24892]
[1779213666818,36.46,76777.94,289.7,-0.12315,0.00018,6.24892]
[1779213667188,36.46,76781.58,289.7,-0.12248,0.00018,6.22539]
[1779213669922,36.46,76786.27,289.7,-0.12162,0.00018,6.19519]
[1779213669925,36.46,76786.27,289.7,-0.12162,0.00018,6.19519]
[1779213670735,36.46,76786.07,289.7,-0.12164,0.00018,6.19604]
[1779213670961,36.46,76786.24,289.7,-0.12161,0.00018,6.19474]
[1779213672625,36.46,76791.53,289.7,-0.12066,0.00018,6.1611]
[1779213673625,36.46,76791.53,289.7,-0.12066,0.00018,6.1611]
[1779213673726,36.46,76792.47,289.7,-0.1205,0.00018,6.15536]
[1779213674816,36.46,76792.47,289.7,-0.1205,0.00018,6.15536]
[1779213674847,36.46,76792.06,289.7,-0.12057,0.00018,6.15781]
[1779213675731,36.46,76792.06,289.7,-0.12057,0.00018,6.15781]
[1779213675868,36.46,76792.06,289.7,-0.12057,0.00018,6.15781]
[1779213677101,36.46,76792.47,289.7,-0.1205,0.00018,6.15534]
[1779213677117,36.46,76791.71,289.7,-0.12064,0.00018,6.16032]
[1779213677737,36.46,76791.71,289.7,-0.12064,0.00018,6.16032]
[1779213677787,36.46,76790.99,289.7,-0.12076,0.00018,6.16474]
[1779213679080,36.46,76790.99,289.7,-0.12076,0.00018,6.16474]
[1779213679181,36.46,76791.11,289.7,-0.12074,0.00018,6.1641]
[1779213684709,36.46,76790.52,289.7,-0.12082,0.00018,6.16674]
[1779213687058,36.45,76789.81,289.7,-0.12094,0.00018,6.17107]
[1779213687095,36.45,76789.81,289.7,-0.12094,0.00018,6.17107]
[1779213687117,36.45,76789.81,289.7,-0.12094,0.00018,6.17107]
[1779213687121,36.45,76789.81,289.7,-0.12094,0.00018,6.17107]
[1779213690493,36.45,76792.99,289.7,-0.12035,0.00018,6.15007]
[1779213692497,36.45,76791.84,289.7,-0.12041,0.00018,6.14839]
[1779213692621,36.45,76791.84,289.7,-0.12041,0.00018,6.14839]
[1779213692623,36.45,76791.84,289.7,-0.12041,0.00018,6.14839]
[1779213693404,36.45,76791.84,289.7,-0.12041,0.00018,6.14839]
[1779213693772,36.45,76783.92,289.7,-0.12182,0.00018,6.19857]
[1779213694872,36.45,76783.92,289.7,-0.12182,0.00018,6.19857]
[1779213695175,36.45,76783.74,289.7,-0.12185,0.00018,6.19947]
[1779213696558,36.45,76779.83,289.7,-0.12256,0.00018,6.22451]
[1779213696560,36.45,76779.83,289.7,-0.12256,0.00018,6.22451]
[1779213701831,36.45,76779.67,289.7,-0.12259,0.00018,6.22562]
[1779213706866,36.45,76779.28,289.7,-0.12266,0.00018,6.22821]
[1779213711752,36.45,76778.99,289.7,-0.12272,0.00018,6.23015]
[1779213711906,36.45,76778.99,289.7,-0.12272,0.00018,6.23015]
[1779213712008,36.45,76778.85,289.7,-0.12275,0.00018,6.23107]
[1779213713703,36.45,76781.88,289.7,-0.12219,0.00018,6.21142]
[1779213713915,36.45,76784.05,289.7,-0.12179,0.00018,6.19731]
[1779213716033,36.45,76785.61,289.7,-0.12151,0.00018,6.18742]
[1779213716300,36.45,76785.61,289.7,-0.12151,0.00018,6.18742]
[1779213716310,36.45,76785.61,289.7,-0.12151,0.00018,6.18742]
[1779213716312,36.45,76785.61,289.7,-0.12151,0.00018,6.18742]
[1779213716401,36.45,76785.27,289.7,-0.12157,0.00018,6.18967]
[1779213716672,36.45,76785.27,289.7,-0.12157,0.00018,6.18967]
[1779213717051,36.45,76785.27,289.7,-0.12157,0.00018,6.18967]
[1779213719345,36.45,76785.01,289.7,-0.12161,0.00018,6.19088]
[1779213719784,36.44,76784.82,289.7,-0.12163,0.00018,6.19187]
[1779213719785,36.44,76784.82,289.7,-0.12163,0.00018,6.19187]
[1779213719787,36.44,76784.82,289.7,-0.12163,0.00018,6.19187]
[1779213722312,36.44,76785.81,289.7,-0.12144,0.00018,6.1851]
[1779213722313,36.44,76785.81,289.7,-0.12144,0.00018,6.1851]
[1779213725719,36.44,76783.56,289.7,-0.12182,0.00018,6.19858]
[1779213725999,36.44,76783.44,289.7,-0.12184,0.00018,6.19911]
[1779213726705,36.44,76783.44,289.7,-0.12184,0.00018,6.19911]
[1779213727227,36.44,76783.44,289.7,-0.12184,0.00018,6.19911]
[1779213727325,36.44,76783.88,289.7,-0.12176,0.00018,6.19636]
[1779213727692,36.44,76783.88,289.7,-0.12176,0.00018,6.19636]
[1779213728014,36.44,76785.45,289.7,-0.12147,0.00018,6.18611]
[1779213728707,36.44,76785.45,289.7,-0.12147,0.00018,6.18611]
[1779213729020,36.44,76787.39,289.7,-0.12112,0.00018,6.17381]
[1779213729725,36.44,76787.39,289.7,-0.12112,0.00018,6.17381]
[1779213729728,36.44,76787.39,289.7,-0.12112,0.00018,6.17381]
[1779213730234,36.44,76787.39,289.7,-0.12112,0.00018,6.17381]
[1779213732295,36.44,76787.35,289.7,-0.12112,0.00018,6.17366]
[1779213732848,36.43,76785.54,289.7,-0.12144,0.00018,6.18501]
[1779213733394,36.43,76785.54,289.7,-0.12144,0.00018,6.18501]
[1779213736571,36.43,76786.24,289.7,-0.12129,0.00018,6.17972]
[1779213736607,36.43,76786.24,289.7,-0.12129,0.00018,6.17972]
[1779213736608,36.43,76786.24,289.7,-0.12129,0.00018,6.17972]
[1779213736757,36.43,76786.24,289.7,-0.12129,0.00018,6.17972]
[1779213737077,36.43,76786.15,289.7,-0.1213,0.00018,6.18009]
[1779213741729,36.43,76788.49,289.7,-0.12089,0.00018,6.16553]
[1779213741979,36.43,76788.49,289.7,-0.12089,0.00018,6.16553]
[1779213742052,36.43,76788.49,289.7,-0.12089,0.00018,6.16553]
[1779213743019,36.43,76791.68,289.7,-0.12032,0.00018,6.14529]
[1779213743284,36.43,76791.68,289.7,-0.12032,0.00018,6.14529]
[1779213743290,36.43,76791.68,289.7,-0.12032,0.00018,6.14529]
[1779213743325,36.43,76794.16,289.7,-0.11988,0.00018,6.12963]
[1779213748555,36.43,76793.42,289.7,-0.11999,0.00018,6.13362]
[1779213750560,36.43,76793.94,289.7,-0.11989,0.00018,6.13003]
[1779213752686,36.43,76794.27,289.7,-0.11969,0.00018,6.11903]
[1779213754730,36.43,76794.16,289.7,-0.1197,0.00018,6.1195]
[1779213754733,36.43,76794.16,289.7,-0.1197,0.00018,6.1195]
[1779213757868,36.42,76792.26,289.7,-0.12003,0.00018,6.13127]
[1779213759087,36.42,76788.35,289.7,-0.12073,0.00018,6.15608]
[1779213759577,36.42,76785.53,289.7,-0.12123,0.00018,6.17392]
[1779213760238,36.42,76783.36,289.7,-0.12163,0.00018,6.18789]
[1779213764199,36.43,76783.08,289.7,-0.12169,0.00018,6.19]
[1779213764285,36.43,76765.51,289.7,-0.1249,0.00018,6.3026]
[1779213764909,36.43,76765.51,289.7,-0.1249,0.00018,6.3026]
[1779213765214,36.43,76765.51,289.7,-0.1249,0.00018,6.3026]
[1779213775085,36.42,76765.1,289.7,-0.12495,0.00018,6.30436]
[1779213780380,36.42,76764.92,289.7,-0.12497,0.00018,6.30509]
[1779213785568,36.42,76763.13,289.7,-0.1253,0.00018,6.31631]
[1779213785569,36.42,76763.13,289.7,-0.1253,0.00018,6.31631]
[1779213791458,36.42,76762.42,289.7,-0.12542,0.00018,6.32046]
[1779213797582,36.42,76764.98,289.7,-0.12493,0.00018,6.3036]
[1779213803541,36.41,76764.0,289.7,-0.1251,0.00018,6.30962]
[1779213808577,36.41,76765.15,289.7,-0.12488,0.00018,6.30199]
[1779213811961,36.41,76765.04,289.7,-0.1249,0.00018,6.30262]
[1779213811962,36.41,76765.04,289.7,-0.1249,0.00018,6.30262]
[1779213812060,36.41,76764.32,289.7,-0.12489,0.00018,6.29847]
[1779213812758,36.41,76764.32,289.7,-0.12489,0.00018,6.29847]
[1779213812859,36.41,76762.52,289.7,-0.12522,0.00018,6.30968]
[1779213818647,36.41,76759.5,289.7,-0.12577,0.00019,6.32874]
[1779213822025,36.41,76759.33,289.7,-0.12579,0.00019,6.32962]
[1779213822667,36.41,76755.56,289.7,-0.12649,0.00019,6.35376]
[1779213824673,36.41,76748.43,289.7,-0.12781,0.00019,6.39937]
[1779213824682,36.41,76748.43,289.7,-0.12781,0.00019,6.39937]
[1779213824685,36.41,76748.43,289.7,-0.12781,0.00019,6.39937]
[1779213829725,36.4,76746.35,289.7,-0.12818,0.00019,6.41184]
[1779213831076,36.4,76746.35,289.7,-0.12818,0.00019,6.41184]
[1779213833896,36.4,76746.59,289.7,-0.12811,0.00019,6.40959]
[1779213840568,36.4,76747.88,289.7,-0.12785,0.00019,6.40047]
[1779213840636,36.39,76748.46,289.7,-0.12773,0.00019,6.39657]
[1779213841413,36.39,76748.46,289.7,-0.12773,0.00019,6.39657]
[1779213841453,36.39,76748.46,289.7,-0.12773,0.00019,6.39657]
[1779213841932,36.39,76758.28,289.7,-0.12589,0.00019,6.33294]
[1779213847852,36.39,76757.01,289.7,-0.12612,0.00019,6.34093]
[1779213849234,36.39,76757.01,289.7,-0.12612,0.00019,6.34093]
[1779213849271,36.39,76756.97,289.7,-0.12612,0.00019,6.34108]
[1779213850100,36.39,76756.97,289.7,-0.12612,0.00019,6.34108]
[1779213850146,36.39,76756.52,289.7,-0.1262,0.00019,6.34361]
[1779213850899,36.39,76756.52,289.7,-0.1262,0.00019,6.34361]
[1779213851159,36.39,76756.52,289.7,-0.1262,0.00019,6.34361]
[1779213851355,36.39,76756.52,289.7,-0.1262,0.00019,6.34361]
[1779213851427,36.39,76757.11,289.7,-0.12608,0.00019,6.33974]
[1779213852523,36.39,76757.11,289.7,-0.12608,0.00019,6.33974]
[1779213853609,36.39,76759.71,289.7,-0.12559,0.00019,6.32265]
[1779213853611,36.39,76759.71,289.7,-0.12559,0.00019,6.32265]
[1779213853621,36.39,76759.71,289.7,-0.12559,0.00019,6.32265]
[1779213855634,36.39,76761.1,289.7,-0.12532,0.00019,6.31304]
[1779213855938,36.38,76761.89,289.7,-0.12516,0.00018,6.30764]
[1779213859643,36.38,76764.18,289.7,-0.12471,0.00018,6.29197]
[1779213862116,36.38,76765.17,289.7,-0.1245,0.00018,6.28472]
[1779213863031,36.37,76765.04,289.7,-0.12452,0.00018,6.28527]
[1779213863885,36.37,76765.13,289.7,-0.12449,0.00018,6.2844]
[1779213863959,36.37,76765.13,289.7,-0.12449,0.00018,6.2844]
[1779213863971,36.37,76765.13,289.7,-0.12449,0.00018,6.2844]
[1779213864012,36.37,76765.13,289.7,-0.12449,0.00018,6.2844]
[1779213864026,36.37,76765.13,289.7,-0.12449,0.00018,6.2844]
[1779213865550,36.37,76773.3,289.7,-0.12298,0.00018,6.23139]
[1779213867554,36.37,76772.84,289.7,-0.12306,0.00018,6.23413]
[1779213867556,36.37,76772.84,289.7,-0.12306,0.00018,6.23413]
[1779213873027,36.36,76768.12,289.7,-0.12373,0.00018,6.25399]
[1779213875016,36.36,76767.48,289.7,-0.12384,0.00018,6.25784]
[1779213880076,36.35,76766.32,289.7,-0.12401,0.00018,6.26368]
[1779213885111,36.35,76767.03,289.7,-0.12384,0.00018,6.25779]
[1779213887150,36.35,76766.99,289.7,-0.12384,0.00018,6.25778]
[1779213893163,36.34,76764.13,289.7,-0.12432,0.00018,6.27452]
[1779213893286,36.34,76764.13,289.7,-0.12432,0.00018,6.27452]
[1779213893386,36.34,76764.13,289.7,-0.12432,0.00018,6.27452]
[1779213893419,36.34,76764.13,289.7,-0.12432,0.00018,6.27452]
[1779213893438,36.34,76764.13,289.7,-0.12432,0.00018,6.27452]
[1779213893477,36.34,76764.13,289.7,-0.12432,0.00018,6.27452]
[1779213893587,36.34,76764.13,289.7,-0.12432,0.00018,6.27452]
[1779213893614,36.34,76764.13,289.7,-0.12432,0.00018,6.27452]
[1779213893671,36.34,76764.13,289.7,-0.12432,0.00018,6.27452]
[1779213893661,36.34,76764.12,289.7,-0.12432,0.00018,6.2743]
[1779213893779,36.34,76764.12,289.7,-0.12432,0.00018,6.2743]
[1779213894293,36.34,76764.12,289.7,-0.12432,0.00018,6.2743]
[1779213894335,36.34,76764.12,289.7,-0.12432,0.00018,6.2743]
[1779213894384,36.34,76764.12,289.7,-0.12432,0.00018,6.2743]
[1779213894652,36.34,76752.9,289.7,-0.1264,0.00019,6.34655]
[1779213894795,36.34,76752.9,289.7,-0.1264,0.00019,6.34655]
[1779213895244,36.34,76752.9,289.7,-0.1264,0.00019,6.34655]
[1779213895345,36.34,76762.99,289.7,-0.12452,0.00018,6.28149]
[1779213896212,36.34,76762.99,289.7,-0.12452,0.00018,6.28149]
[1779213897757,36.34,76766.08,289.7,-0.12394,0.00018,6.26107]
[1779213899009,36.33,76765.98,289.7,-0.12395,0.00018,6.26145]
[1779213900228,36.33,76765.31,289.7,-0.12406,0.00018,6.26549]
[1779213900236,36.33,76765.31,289.7,-0.12406,0.00018,6.26549]
[1779213900377,36.33,76765.31,289.7,-0.12406,0.00018,6.26549]
[1779213901751,36.33,76770.68,289.7,-0.12306,0.00018,6.23048]
[1779213901821,36.33,76770.68,289.7,-0.12306,0.00018,6.23048]
[1779213901895,36.33,76770.68,289.7,-0.12306,0.00018,6.23048]
[1779213902269,36.33,76770.68,289.7,-0.12306,0.00018,6.23048]
[1779213902324,36.33,76778.61,289.7,-0.12161,0.00018,6.1794]
[1779213902739,36.33,76778.61,289.7,-0.12161,0.00018,6.1794]
[1779213902779,36.33,76778.61,289.7,-0.12161,0.00018,6.1794]
[1779213902807,36.33,76778.61,289.7,-0.12161,0.00018,6.1794]
[1779213903388,36.33,76784.38,289.7,-0.12056,0.00018,6.14234]
[1779213903805,36.33,76784.38,289.7,-0.12056,0.00018,6.14234]
[1779213904320,36.33,76784.38,289.7,-0.12056,0.00018,6.14234]
[1779213905132,36.33,76785.63,289.7,-0.12033,0.00018,6.13397]
[1779213906175,36.33,76786.21,289.7,-0.12021,0.00018,6.12989]
[1779213906433,36.33,76786.21,289.7,-0.12021,0.00018,6.12989]
[1779213907194,36.32,76788.24,289.7,-0.11983,0.00018,6.11655]
[1779213908320,36.32,76790.63,289.7,-0.1194,0.00018,6.10094]
[1779213908830,36.32,76791.69,289.7,-0.1192,0.00018,6.09385]
[1779213908860,36.32,76791.69,289.7,-0.1192,0.00018,6.09385]
[1779213909231,36.32,76791.69,289.7,-0.1192,0.00018,6.09385]
[1779213909392,36.32,76801.55,289.7,-0.11743,0.00018,6.03068]
[1779213909993,36.32,76801.55,289.7,-0.11743,0.00018,6.03068]
[1779213910769,36.32,76804.25,289.7,-0.11695,0.00018,6.01327]
[1779213914275,36.32,76806.08,289.7,-0.11661,0.00018,6.00104]
[1779213914691,36.32,76806.08,289.7,-0.11661,0.00018,6.00104]
[1779213915757,36.31,76807.6,289.7,-0.11633,0.00018,5.991]
[1779213915923,36.31,76807.6,289.7,-0.11633,0.00018,5.991]
[1779213915925,36.31,76807.6,290.2,-0.11633,0.00018,5.991]
[1779213915997,36.31,76807.6,290.2,-0.11633,0.00018,5.991]
[1779213916108,36.31,76807.6,290.2,-0.11633,0.00018,5.991]
[1779213916470,36.32,76812.98,290.2,-0.11539,0.00017,5.95697]
[1779213917338,36.31,76818.91,290.2,-0.11434,0.00017,5.91892]
[1779213917781,36.31,76818.91,290.2,-0.11434,0.00017,5.91892]
[1779213923369,36.3,76817.66,290.2,-0.1145,0.00017,5.92471]
[1779213923373,36.3,76817.66,290.2,-0.1145,0.00017,5.92471]
[1779213923499,36.3,76817.66,290.2,-0.1145,0.00017,5.92471]
[1779213923549,36.3,76815.7,290.2,-0.11483,0.00017,5.9367]
[1779213927942,36.3,76813.54,290.2,-0.11519,0.00017,5.94984]
[1779213929013,36.3,76808.93,290.2,-0.116,0.00018,5.97896]
[1779213929230,36.3,76808.93,290.2,-0.116,0.00018,5.97896]
[1779213929736,36.3,76808.64,290.2,-0.11604,0.00018,5.98062]
[1779213935464,36.29,76809.71,290.2,-0.11569,0.00018,5.96402]
[1779213939230,36.29,76809.74,290.2,-0.11567,0.00018,5.96334]
[1779213940761,36.29,76818.31,290.2,-0.11416,0.00017,5.9087]
[1779213942053,36.29,76821.4,290.2,-0.11362,0.00017,5.88905]
[1779213942312,36.29,76821.4,290.2,-0.11362,0.00017,5.88905]
[1779213942513,36.29,76822.74,290.2,-0.11339,0.00017,5.88051]
[1779213943644,36.29,76822.74,290.2,-0.11339,0.00017,5.88051]
[1779213945260,36.29,76823.25,290.2,-0.11328,0.00017,5.87652]
[1779213945263,36.29,76823.25,290.2,-0.11328,0.00017,5.87652]
[1779213945445,36.29,76823.25,290.2,-0.11328,0.00017,5.87652]
[1779213946251,36.28,76824.9,290.2,-0.11299,0.00017,5.86571]
[1779213946272,36.28,76824.9,290.2,-0.11299,0.00017,5.86571]
[1779213947382,36.28,76827.17,290.2,-0.11258,0.00017,5.85101]
[1779213947760,36.28,76827.33,290.2,-0.11255,0.00017,5.84966]
[1779213948738,36.28,76828.78,290.2,-0.11229,0.00017,5.84017]
[1779213950722,36.28,76829.67,290.2,-0.11213,0.00017,5.83423]
[1779213951672,36.28,76831.97,290.2,-0.11173,0.00017,5.81941]
[1779213951576,36.28,76831.88,290.2,-0.11174,0.00017,5.82002]
[1779213952663,36.28,76831.88,290.2,-0.11174,0.00017,5.82002]
[1779213952664,36.28,76831.88,290.2,-0.11174,0.00017,5.82002]
[1779213952725,36.28,76831.59,290.2,-0.11178,0.00017,5.82155]
[1779213954952,36.27,76833.24,290.2,-0.11149,0.00017,5.81057]
[1779213954954,36.27,76833.24,290.2,-0.11149,0.00017,5.81057]
[1779213956097,36.27,76833.5,290.2,-0.11143,0.00017,5.80865]
[1779213956098,36.27,76833.5,290.2,-0.11143,0.00017,5.80865]
[1779213956099,36.27,76833.5,290.2,-0.11143,0.00017,5.80865]
[1779213956148,36.27,76833.5,290.2,-0.11143,0.00017,5.80865]
[1779213957208,36.27,76834.98,290.2,-0.11117,0.00017,5.79905]
[1779213958332,36.27,76839.16,290.2,-0.11045,0.00017,5.77248]
[1779213961558,36.27,76839.27,290.2,-0.11042,0.00017,5.77113]
[1779213966682,36.26,76840.01,290.2,-0.11026,0.00017,5.76525]
[1779213966964,36.26,76840.01,290.2,-0.11026,0.00017,5.76525]
[1779213969023,36.26,76839.91,290.2,-0.11027,0.00017,5.76548]
[1779213974738,36.26,76838.49,290.2,-0.11048,0.00017,5.77329]
[1779213975546,36.26,76838.49,290.2,-0.11048,0.00017,5.77329]
[1779213975745,36.26,76832.82,290.2,-0.11144,0.00017,5.8088]
[1779213977546,36.25,76830.89,290.2,-0.11176,0.00017,5.82072]
[1779213977997,36.25,76830.89,290.2,-0.11176,0.00017,5.82045]
[1779213978178,36.25,76830.89,290.2,-0.11176,0.00017,5.82045]
[1779213978695,36.25,76830.89,290.2,-0.11176,0.00017,5.82045]
[1779213978704,36.25,76830.89,290.2,-0.11176,0.00017,5.82045]
[1779213978885,36.25,76832.37,290.2,-0.1115,0.00017,5.81111]
[1779213980053,36.25,76836.01,290.2,-0.11087,0.00017,5.78792]
[1779213980108,36.25,76836.01,290.2,-0.11087,0.00017,5.78792]
[1779213980678,36.25,76836.01,290.2,-0.11087,0.00017,5.78792]
[1779213980701,36.25,76832.71,290.2,-0.11142,0.00017,5.80824]
[1779213981789,36.25,76825.86,290.2,-0.1126,0.00017,5.85155]
[1779213984077,36.25,76826.51,290.2,-0.11249,0.00017,5.8475]
[1779213984094,36.25,76827.06,290.2,-0.1124,0.00017,5.84406]
[1779213988045,36.25,76824.42,290.2,-0.11283,0.00017,5.86009]
[1779213988722,36.25,76824.42,290.2,-0.11283,0.00017,5.86009]
[1779213988115,36.25,76824.2,290.2,-0.11286,0.00017,5.86083]
[1779213988838,36.25,76824.16,290.2,-0.11286,0.00017,5.86109]
[1779213993248,36.24,76823.77,290.2,-0.11277,0.00017,5.85397]
[1779213998841,36.23,76824.37,290.2,-0.11262,0.00017,5.84861]
[1779214001776,36.23,76824.37,290.2,-0.1126,0.00017,5.848]
[1779214002510,36.23,76824.37,290.2,-0.11258,0.00017,5.84709]
[1779214004972,36.23,76829.79,290.2,-0.11163,0.00017,5.81224]
[1779214004975,36.23,76829.79,290.2,-0.11163,0.00017,5.81224]
[1779214007207,36.22,76832.2,290.2,-0.1112,0.00017,5.79628]
[1779214009228,36.22,76832.99,290.2,-0.11106,0.00017,5.79106]
[1779214015028,36.21,76831.84,290.2,-0.11121,0.00017,5.79668]
[1779214017332,36.21,76831.98,290.2,-0.11118,0.00017,5.79556]
[1779214018656,36.21,76832.5,290.2,-0.11108,0.00017,5.79181]
[1779214018757,36.21,76832.99,290.2,-0.11099,0.00017,5.78849]
[1779214019004,36.21,76832.99,290.2,-0.11099,0.00017,5.78849]
[1779214019225,36.21,76832.99,290.2,-0.11099,0.00017,5.78849]
[1779214019254,36.21,76831.7,290.2,-0.11121,0.00017,5.79674]
[1779214019821,36.21,76831.7,290.2,-0.11121,0.00017,5.79674]
[1779214020575,36.21,76830.5,290.2,-0.11142,0.00017,5.80441]
[1779214020810,36.21,76830.5,290.2,-0.11142,0.00017,5.80441]
[1779214022869,36.21,76826.52,290.2,-0.11211,0.00017,5.82969]
[1779214023928,36.21,76826.54,290.2,-0.1121,0.00017,5.82961]
[1779214024234,36.21,76826.54,290.2,-0.1121,0.00017,5.82961]
[1779214024414,36.21,76831.03,290.2,-0.11133,0.00017,5.8013]
[1779214025341,36.21,76837.79,290.2,-0.11018,0.00017,5.75844]
[1779214026013,36.21,76837.79,290.2,-0.11018,0.00017,5.75844]
[1779214026480,36.21,76838.47,290.2,-0.11005,0.00017,5.75398]
[1779214026995,36.21,76838.47,290.2,-0.11005,0.00017,5.75398]
[1779214028388,36.21,76839.06,290.2,-0.10996,0.00017,5.75042]
[1779214029431,36.21,76839.31,290.2,-0.10992,0.00017,5.74901]
[1779214029521,36.21,76842.55,290.2,-0.10938,0.00017,5.7288]
[1779214029957,36.21,76842.55,290.2,-0.10938,0.00017,5.7288]
[1779214031965,36.21,76843.34,290.2,-0.10924,0.00017,5.72355]
[1779214031970,36.21,76843.34,290.2,-0.10924,0.00017,5.72355]
[1779214035095,36.21,76844.24,290.2,-0.10907,0.00017,5.71749]
[1779214035097,36.21,76844.24,290.2,-0.10907,0.00017,5.71749]
[1779214035340,36.21,76844.24,290.2,-0.10907,0.00017,5.71749]
[1779214037207,36.21,76844.32,290.2,-0.10905,0.00017,5.71673]
[1779214037842,36.21,76844.25,290.2,-0.10906,0.00017,5.71705]
[1779214042535,36.21,76840.81,290.2,-0.10963,0.00017,5.73839]
[1779214042552,36.21,76840.81,290.2,-0.10963,0.00017,5.73839]
[1779214043578,36.2,76840.7,290.2,-0.10964,0.00017,5.73862]
[1779214045338,36.2,76840.68,290.2,-0.10964,0.00017,5.73844]
[1779214051280,36.2,76840.0,290.2,-0.10959,0.00017,5.7331]
[1779214052422,36.2,76840.0,290.2,-0.10959,0.00017,5.7331]
[1779214052424,36.2,76840.0,290.2,-0.10959,0.00017,5.7331]
[1779214052529,36.2,76840.0,290.2,-0.10959,0.00017,5.7331]
[1779214052579,36.2,76840.0,290.2,-0.10959,0.00017,5.7331]
[1779214055001,36.2,76843.7,290.2,-0.10895,0.00017,5.70944]
[1779214055680,36.2,76843.7,290.2,-0.10895,0.00017,5.70944]
[1779214055682,36.2,76843.7,290.2,-0.10895,0.00017,5.70944]
[1779214055686,36.2,76843.7,290.2,-0.10895,0.00017,5.70944]
[1779214055696,36.2,76843.7,290.2,-0.10895,0.00017,5.70944]
[1779214057207,36.2,76844.09,290.2,-0.10888,0.00017,5.70679]
[1779214057876,36.2,76844.09,290.2,-0.10888,0.00017,5.70669]
[1779214057878,36.2,76844.09,290.2,-0.10888,0.00017,5.70669]
[1779214058693,36.2,76844.09,290.2,-0.10888,0.00017,5.70669]
[1779214058770,36.2,76843.34,290.2,-0.109,0.00017,5.7113]
[1779214058911,36.2,76843.34,290.2,-0.109,0.00017,5.7113]
[1779214059174,36.2,76843.34,290.2,-0.109,0.00017,5.7113]
[1779214059740,36.2,76843.34,290.2,-0.109,0.00017,5.7113]
[1779214059335,36.2,76843.11,290.2,-0.10905,0.00017,5.71298]
[1779214060012,36.2,76843.11,290.2,-0.10905,0.00017,5.71298]
[1779214064020,36.2,76842.96,290.2,-0.10907,0.00017,5.71394]
[1779214064099,36.2,76842.96,290.2,-0.10907,0.00017,5.71383]
[1779214070413,36.2,76845.13,290.2,-0.10874,0.00017,5.70155]
[1779214071368,36.2,76845.13,290.2,-0.10874,0.00017,5.70155]
[1779214072235,36.2,76845.65,290.2,-0.10866,0.00017,5.69853]
[1779214074302,36.21,76846.92,290.2,-0.10846,0.00017,5.69106]
[1779214074441,36.21,76847.36,290.2,-0.10839,0.00017,5.68856]
[1779214076443,36.21,76848.26,290.2,-0.10824,0.00017,5.68284]
[1779214076460,36.21,76848.26,290.2,-0.10824,0.00017,5.68284]
[1779214076767,36.21,76848.26,290.2,-0.10824,0.00017,5.68284]
[1779214076837,36.21,76848.26,290.2,-0.10824,0.00017,5.68284]
[1779214076930,36.21,76847.65,290.2,-0.10834,0.00017,5.68659]
[1779214078278,36.21,76851.15,290.2,-0.10775,0.00017,5.66458]
[1779214082731,36.2,76856.32,290.2,-0.10688,0.00017,5.63215]
[1779214083892,36.2,76858.31,290.2,-0.10655,0.00017,5.61971]
[1779214086466,36.2,76858.27,290.2,-0.10656,0.00017,5.61999]
[1779214088243,36.21,76857.67,290.2,-0.10666,0.00017,5.62376]
[1779214088249,36.21,76857.67,310.2,-0.10666,0.00017,5.62376]
[1779214088251,36.21,76857.67,310.2,-0.10666,0.00017,5.62376]
[1779214088573,36.21,76857.67,310.2,-0.10666,0.00017,5.62376]
[1779214088674,36.21,76857.67,310.2,-0.10666,0.00017,5.62377]
[1779214092563,36.21,76857.23,310.2,-0.10676,0.00017,5.62755]
[1779214092581,36.21,76857.23,310.2,-0.10676,0.00017,5.62755]
[1779214092602,36.21,76857.23,310.2,-0.10676,0.00017,5.62755]
[1779214092664,36.21,76857.23,310.2,-0.10676,0.00017,5.62755]
[1779214092683,36.21,76857.23,310.2,-0.10676,0.00017,5.62755]
[1779214092703,36.21,76857.23,310.2,-0.10676,0.00017,5.62755]
[1779214092726,36.21,76857.23,310.2,-0.10676,0.00017,5.62755]
[1779214092728,36.21,76857.23,310.2,-0.10676,0.00017,5.62755]
[1779214092748,36.21,76857.23,310.2,-0.10676,0.00017,5.62755]
[1779214092769,36.21,76857.23,310.2,-0.10676,0.00017,5.62755]
[1779214092787,36.21,76857.23,310.2,-0.10676,0.00017,5.62755]
[1779214092822,36.21,76857.23,310.2,-0.10676,0.00017,5.62755]
[1779214092930,36.21,76857.48,310.2,-0.10673,0.00017,5.62633]
[1779214092947,36.21,76857.48,310.2,-0.10673,0.00017,5.62633]
[1779214092963,36.21,76857.48,310.2,-0.10673,0.00017,5.62633]
[1779214092981,36.21,76857.48,310.2,-0.10673,0.00017,5.62633]
[1779214093002,36.21,76857.48,310.2,-0.10673,0.00017,5.62633]
[1779214093019,36.21,76857.48,310.2,-0.10673,0.00017,5.62633]
[1779214093036,36.21,76857.48,310.2,-0.10673,0.00017,5.62633]
[1779214093053,36.21,76857.48,310.2,-0.10673,0.00017,5.62633]
[1779214093069,36.21,76857.48,310.2,-0.10673,0.00017,5.62633]
[1779214093087,36.21,76857.48,310.2,-0.10673,0.00017,5.62633]
[1779214093184,36.21,76857.48,310.2,-0.10673,0.00017,5.62633]
[1779214093201,36.21,76857.48,310.2,-0.10673,0.00017,5.62633]
[1779214093249,36.21,76857.48,310.2,-0.10673,0.00017,5.62633]
[1779214093264,36.21,76857.48,310.2,-0.10673,0.00017,5.62633]
[1779214093383,36.21,76857.48,310.2,-0.10673,0.00017,5.62633]
[1779214093399,36.21,76857.48,310.2,-0.10673,0.00017,5.62633]
[1779214093417,36.21,76857.48,310.2,-0.10673,0.00017,5.62633]
[1779214093432,36.21,76857.48,310.2,-0.10673,0.00017,5.62633]
[1779214093470,36.21,76857.48,310.2,-0.10673,0.00017,5.62633]
[1779214093486,36.21,76857.48,310.2,-0.10673,0.00017,5.62633]
[1779214093583,36.21,76857.48,310.2,-0.10673,0.00017,5.62633]
[1779214093600,36.21,76857.48,310.2,-0.10673,0.00017,5.62633]
[1779214093617,36.21,76857.48,310.2,-0.10673,0.00017,5.62633]
[1779214093653,36.21,76857.48,310.2,-0.10673,0.00017,5.62633]
[1779214093669,36.21,76857.48,310.2,-0.10673,0.00017,5.62633]
[1779214093697,36.21,76857.48,310.2,-0.10673,0.00017,5.62633]
[1779214093714,36.21,76857.48,310.2,-0.10673,0.00017,5.62633]
[1779214093837,36.21,76857.48,310.2,-0.10673,0.00017,5.62633]
[1779214093855,36.21,76857.48,310.2,-0.10673,0.00017,5.62633]
[1779214093798,36.21,76859.1,310.2,-0.10647,0.00017,5.61655]
[1779214093877,36.21,76859.1,310.2,-0.10647,0.00017,5.61655]
[1779214093892,36.21,76859.1,310.2,-0.10647,0.00017,5.61655]
[1779214093900,36.21,76859.1,310.2,-0.10647,0.00017,5.61655]
[1779214093919,36.21,76859.1,310.2,-0.10647,0.00017,5.61655]
[1779214093935,36.21,76859.1,310.2,-0.10647,0.00017,5.61655]
[1779214094031,36.21,76859.1,310.2,-0.10647,0.00017,5.61655]
[1779214094047,36.21,76859.1,310.2,-0.10647,0.00017,5.61655]
[1779214094065,36.21,76859.1,310.2,-0.10647,0.00017,5.61655]
[1779214094090,36.21,76859.1,310.2,-0.10647,0.00017,5.61655]
[1779214094107,36.21,76859.1,310.2,-0.10647,0.00017,5.61655]
[1779214094124,36.21,76859.1,310.2,-0.10647,0.00017,5.61655]
[1779214094140,36.21,76859.1,310.2,-0.10647,0.00017,5.61655]
[1779214094304,36.21,76859.1,310.2,-0.10647,0.00017,5.61655]
[1779214094321,36.21,76859.1,310.2,-0.10647,0.00017,5.61655]
[1779214094350,36.21,76859.1,310.2,-0.10647,0.00017,5.61655]
[1779214094366,36.21,76859.1,310.2,-0.10647,0.00017,5.61655]
[1779214094439,36.21,76859.1,310.2,-0.10647,0.00017,5.61655]
[1779214094455,36.21,76859.1,310.2,-0.10647,0.00017,5.61655]
[1779214094556,36.21,76859.1,310.2,-0.10647,0.00017,5.61655]
[1779214094571,36.21,76859.1,310.2,-0.10647,0.00017,5.61655]
[1779214094612,36.21,76859.1,310.2,-0.10647,0.00017,5.61655]
[1779214094630,36.21,76859.1,310.2,-0.10647,0.00017,5.61655]
[1779214094647,36.21,76859.1,310.2,-0.10647,0.00017,5.61655]
[1779214094663,36.21,76859.1,310.2,-0.10647,0.00017,5.61655]
[1779214094807,36.21,76859.1,310.2,-0.10647,0.00017,5.61655]
[1779214094822,36.21,76859.1,310.2,-0.10647,0.00017,5.61655]
[1779214094847,36.21,76859.1,310.2,-0.10647,0.00017,5.61655]
[1779214094863,36.21,76859.1,310.2,-0.10647,0.00017,5.61655]
[1779214094880,36.21,76861.22,310.2,-0.10613,0.00017,5.60367]
[1779214094930,36.21,76861.22,310.2,-0.10613,0.00017,5.60367]
[1779214095140,36.21,76861.22,310.2,-0.10613,0.00017,5.60367]
[1779214095157,36.21,76861.22,310.2,-0.10613,0.00017,5.60367]
[1779214095175,36.21,76861.22,310.2,-0.10613,0.00017,5.60367]
[1779214095294,36.21,76861.22,310.2,-0.10613,0.00017,5.60367]
[1779214095312,36.21,76861.22,310.2,-0.10613,0.00017,5.60367]
[1779214095495,36.21,76861.22,310.2,-0.10613,0.00017,5.60367]
[1779214095511,36.21,76861.22,310.2,-0.10613,0.00017,5.60367]
[1779214095527,36.21,76861.22,310.2,-0.10613,0.00017,5.60367]
[1779214095586,36.21,76861.22,310.2,-0.10613,0.00017,5.60367]
[1779214095605,36.21,76861.22,310.2,-0.10613,0.00017,5.60367]
[1779214095620,36.21,76861.22,310.2,-0.10613,0.00017,5.60367]
[1779214095785,36.21,76861.22,310.2,-0.10613,0.00017,5.60367]
[1779214095803,36.21,76861.22,310.2,-0.10613,0.00017,5.60367]
[1779214095821,36.21,76861.22,310.2,-0.10613,0.00017,5.60367]
[1779214095840,36.21,76861.22,310.2,-0.10613,0.00017,5.60367]
[1779214095857,36.21,76861.22,310.2,-0.10613,0.00017,5.60367]
[1779214095873,36.21,76861.22,310.2,-0.10613,0.00017,5.60367]
[1779214095909,36.21,76861.71,310.2,-0.10605,0.00017,5.60064]
[1779214095927,36.21,76861.71,310.2,-0.10605,0.00017,5.60064]
[1779214095990,36.21,76861.71,310.2,-0.10605,0.00017,5.60064]
[1779214096006,36.21,76861.71,310.2,-0.10605,0.00017,5.60064]
[1779214096023,36.21,76861.71,310.2,-0.10605,0.00017,5.60064]
[1779214096040,36.21,76861.71,310.2,-0.10605,0.00017,5.60064]
[1779214096061,36.21,76861.71,310.2,-0.10605,0.00017,5.60064]
[1779214096077,36.21,76861.71,310.2,-0.10605,0.00017,5.60064]
[1779214096157,36.21,76861.71,310.2,-0.10605,0.00017,5.60064]
[1779214096173,36.21,76861.71,310.2,-0.10605,0.00017,5.60064]
[1779214096231,36.21,76861.71,310.2,-0.10605,0.00017,5.60064]
[1779214096248,36.21,76861.71,310.2,-0.10605,0.00017,5.60064]
[1779214096266,36.21,76861.71,310.2,-0.10605,0.00017,5.60064]
[1779214096284,36.21,76861.71,310.2,-0.10605,0.00017,5.60064]
[1779214096299,36.21,76861.71,310.2,-0.10605,0.00017,5.60064]
[1779214096316,36.21,76861.71,310.2,-0.10605,0.00017,5.60064]
[1779214096427,36.21,76861.71,310.2,-0.10605,0.00017,5.60064]
[1779214096443,36.21,76861.71,310.2,-0.10605,0.00017,5.60064]
[1779214096492,36.21,76861.71,310.2,-0.10605,0.00017,5.60064]
[1779214096507,36.21,76861.71,310.2,-0.10605,0.00017,5.60064]
[1779214096522,36.21,76861.71,310.2,-0.10605,0.00017,5.60064]
[1779214096651,36.21,76861.71,310.2,-0.10605,0.00017,5.60064]
[1779214096668,36.21,76861.71,310.2,-0.10605,0.00017,5.60064]
[1779214096731,36.21,76861.71,310.2,-0.10605,0.00017,5.60064]
[1779214096747,36.21,76861.71,310.2,-0.10605,0.00017,5.60064]
[1779214096928,36.21,76862.22,310.2,-0.10596,0.00017,5.59749]
[1779214096945,36.21,76862.22,310.2,-0.10596,0.00017,5.59749]
[1779214096962,36.21,76862.22,310.2,-0.10596,0.00017,5.59749]
[1779214097008,36.21,76862.22,310.2,-0.10596,0.00017,5.59749]
[1779214097107,36.21,76862.22,310.2,-0.10596,0.00017,5.59749]
[1779214097122,36.21,76862.22,310.2,-0.10596,0.00017,5.59749]
[1779214097193,36.21,76862.22,310.2,-0.10596,0.00017,5.59749]
[1779214097209,36.21,76862.22,310.2,-0.10596,0.00017,5.59749]
[1779214097252,36.21,76862.22,310.2,-0.10596,0.00017,5.59749]
[1779214097268,36.21,76862.22,310.2,-0.10596,0.00017,5.59749]
[1779214097283,36.21,76862.22,310.2,-0.10596,0.00017,5.59749]
[1779214097445,36.21,76862.22,310.2,-0.10596,0.00017,5.59749]
[1779214097465,36.21,76862.22,310.2,-0.10596,0.00017,5.59749]
[1779214097480,36.21,76862.22,310.2,-0.10596,0.00017,5.59749]
[1779214097689,36.21,76862.22,310.2,-0.10596,0.00017,5.59749]
[1779214097708,36.21,76862.22,310.2,-0.10596,0.00017,5.59749]
[1779214097725,36.21,76862.22,310.2,-0.10596,0.00017,5.59749]
[1779214097765,36.21,76862.22,310.2,-0.10596,0.00017,5.59749]
[1779214097780,36.21,76862.22,310.2,-0.10596,0.00017,5.59749]
[1779214097847,36.21,76862.22,310.2,-0.10596,0.00017,5.59749]
[1779214097863,36.21,76862.22,310.2,-0.10596,0.00017,5.59749]
[1779214097790,36.22,76862.38,310.2,-0.10595,0.00017,5.59687]
[1779214097929,36.22,76862.38,310.2,-0.10595,0.00017,5.59687]
[1779214097946,36.22,76862.38,310.2,-0.10595,0.00017,5.59687]
[1779214097987,36.22,76862.38,310.2,-0.10595,0.00017,5.59687]
[1779214098003,36.22,76862.38,310.2,-0.10595,0.00017,5.59687]
[1779214098013,36.22,76862.38,310.2,-0.10595,0.00017,5.59687]
[1779214098069,36.22,76862.38,310.2,-0.10595,0.00017,5.59687]
[1779214098083,36.22,76862.38,310.2,-0.10595,0.00017,5.59687]
[1779214098148,36.22,76862.38,310.2,-0.10595,0.00017,5.59687]
[1779214098164,36.22,76862.38,310.2,-0.10595,0.00017,5.59687]
[1779214098201,36.22,76862.38,310.2,-0.10595,0.00017,5.59687]
[1779214098217,36.22,76862.38,310.2,-0.10595,0.00017,5.59687]
[1779214098360,36.22,76862.38,310.2,-0.10595,0.00017,5.59687]
[1779214098375,36.22,76862.38,310.2,-0.10595,0.00017,5.59687]
[1779214098410,36.22,76862.38,310.2,-0.10595,0.00017,5.59687]
[1779214098426,36.22,76862.38,310.2,-0.10595,0.00017,5.59687]
[1779214098510,36.22,76862.38,310.2,-0.10595,0.00017,5.59687]
[1779214098526,36.22,76862.38,310.2,-0.10595,0.00017,5.59687]
[1779214098568,36.22,76862.38,310.2,-0.10595,0.00017,5.59687]
[1779214098584,36.22,76862.38,310.2,-0.10595,0.00017,5.59687]
[1779214098617,36.22,76862.38,310.2,-0.10595,0.00017,5.59687]
[1779214098633,36.22,76862.38,310.2,-0.10595,0.00017,5.59687]
[1779214098650,36.22,76862.38,310.2,-0.10595,0.00017,5.59687]
[1779214098755,36.22,76862.38,310.2,-0.10595,0.00017,5.59687]
[1779214098772,36.22,76862.38,310.2,-0.10595,0.00017,5.59687]
[1779214098842,36.22,76862.38,310.2,-0.10595,0.00017,5.59687]
[1779214098856,36.22,76862.38,310.2,-0.10595,0.00017,5.59687]
[1779214098872,36.22,76862.38,310.2,-0.10595,0.00017,5.59687]
[1779214098856,36.22,76862.35,310.2,-0.10595,0.00017,5.59709]
[1779214099035,36.22,76862.35,310.2,-0.10595,0.00017,5.59709]
[1779214099053,36.22,76862.35,310.2,-0.10595,0.00017,5.59709]
[1779214099065,36.22,76862.35,310.2,-0.10595,0.00017,5.59709]
[1779214099083,36.22,76862.35,310.2,-0.10595,0.00017,5.59709]
[1779214099228,36.22,76862.35,310.2,-0.10595,0.00017,5.59709]
[1779214099245,36.22,76862.35,310.2,-0.10595,0.00017,5.59709]
[1779214099290,36.22,76862.35,310.2,-0.10595,0.00017,5.59709]
[1779214099306,36.22,76862.35,310.2,-0.10595,0.00017,5.59709]
[1779214099322,36.22,76862.35,310.2,-0.10595,0.00017,5.59709]
[1779214099338,36.22,76862.35,310.2,-0.10595,0.00017,5.59709]
[1779214099354,36.22,76862.35,310.2,-0.10595,0.00017,5.59709]
[1779214099515,36.22,76862.35,310.2,-0.10595,0.00017,5.59709]
[1779214099532,36.22,76862.35,310.2,-0.10595,0.00017,5.59709]
[1779214099549,36.22,76862.35,310.2,-0.10595,0.00017,5.59709]
[1779214099564,36.22,76862.35,310.2,-0.10595,0.00017,5.59709]
[1779214099646,36.22,76862.35,310.2,-0.10595,0.00017,5.59709]
[1779214099662,36.22,76862.35,310.2,-0.10595,0.00017,5.59709]
[1779214099765,36.22,76862.35,310.2,-0.10595,0.00017,5.59709]
[1779214099781,36.22,76862.35,310.2,-0.10595,0.00017,5.59709]
[1779214099855,36.22,76862.35,310.2,-0.10595,0.00017,5.59709]
[1779214099873,36.22,76862.35,310.2,-0.10595,0.00017,5.59709]
[1779214099888,36.22,76862.26,310.2,-0.10597,0.00017,5.59769]
[1779214099991,36.22,76862.26,310.2,-0.10597,0.00017,5.59769]
[1779214100009,36.22,76862.26,310.2,-0.10597,0.00017,5.59769]
[1779214100078,36.22,76862.26,310.2,-0.10597,0.00017,5.59769]
[1779214100096,36.22,76862.26,310.2,-0.10597,0.00017,5.59769]
[1779214100112,36.22,76862.26,310.2,-0.10597,0.00017,5.59769]
[1779214100122,36.22,76862.26,310.2,-0.10597,0.00017,5.59769]
[1779214100223,36.22,76862.26,310.2,-0.10597,0.00017,5.59769]
[1779214100239,36.22,76862.26,310.2,-0.10597,0.00017,5.59769]
[1779214100256,36.22,76862.26,310.2,-0.10597,0.00017,5.59769]
[1779214100318,36.22,76862.26,310.2,-0.10597,0.00017,5.59769]
[1779214100334,36.22,76862.26,310.2,-0.10597,0.00017,5.59769]
[1779214100350,36.22,76862.26,310.2,-0.10597,0.00017,5.59769]
[1779214100367,36.22,76862.26,310.2,-0.10597,0.00017,5.59769]
[1779214100393,36.22,76862.26,310.2,-0.10597,0.00017,5.59769]
[1779214100410,36.22,76862.26,310.2,-0.10597,0.00017,5.59769]
[1779214100435,36.22,76862.26,310.2,-0.10597,0.00017,5.59769]
[1779214100450,36.22,76862.26,310.2,-0.10597,0.00017,5.59769]
[1779214100521,36.22,76862.26,310.2,-0.10597,0.00017,5.59769]
[1779214100538,36.22,76862.26,310.2,-0.10597,0.00017,5.59769]
[1779214100555,36.22,76862.26,310.2,-0.10597,0.00017,5.59769]
[1779214100573,36.22,76862.26,310.2,-0.10597,0.00017,5.59769]
[1779214100599,36.22,76862.26,310.2,-0.10597,0.00017,5.59769]
[1779214100612,36.22,76862.26,310.2,-0.10597,0.00017,5.59769]
[1779214100663,36.22,76862.26,310.2,-0.10597,0.00017,5.59769]
[1779214100679,36.22,76862.26,310.2,-0.10597,0.00017,5.59769]
[1779214100699,36.22,76862.26,310.2,-0.10597,0.00017,5.59769]
[1779214100756,36.22,76862.26,310.2,-0.10597,0.00017,5.59769]
[1779214100774,36.22,76862.26,310.2,-0.10597,0.00017,5.59769]
[1779214100817,36.22,76862.26,310.2,-0.10597,0.00017,5.59769]
[1779214100835,36.22,76862.26,310.2,-0.10597,0.00017,5.59769]
[1779214100875,36.22,76862.18,310.2,-0.10599,0.00017,5.59857]
[1779214100897,36.22,76862.18,310.2,-0.10599,0.00017,5.59857]
[1779214100913,36.22,76862.18,310.2,-0.10599,0.00017,5.59857]
[1779214100992,36.22,76862.18,310.2,-0.10599,0.00017,5.59857]
[1779214101009,36.22,76862.18,310.2,-0.10599,0.00017,5.59857]
[1779214101037,36.22,76862.18,310.2,-0.10599,0.00017,5.59857]
[1779214101053,36.22,76862.18,310.2,-0.10599,0.00017,5.59857]
[1779214101115,36.22,76862.18,310.2,-0.10599,0.00017,5.59857]
[1779214101132,36.22,76862.18,310.2,-0.10599,0.00017,5.59857]
[1779214101165,36.22,76862.18,310.2,-0.10599,0.00017,5.59857]
[1779214101213,36.22,76862.18,310.2,-0.10599,0.00017,5.59857]
[1779214101231,36.22,76862.18,310.2,-0.10599,0.00017,5.59857]
[1779214101250,36.22,76862.18,310.2,-0.10599,0.00017,5.59857]
[1779214101266,36.22,76862.18,310.2,-0.10599,0.00017,5.59857]
[1779214101341,36.22,76862.18,310.2,-0.10599,0.00017,5.59857]
[1779214101357,36.22,76862.18,310.2,-0.10599,0.00017,5.59857]
[1779214101418,36.22,76862.18,310.2,-0.10599,0.00017,5.59857]
[1779214101433,36.22,76862.18,310.2,-0.10599,0.00017,5.59857]
[1779214101612,36.22,76862.18,310.2,-0.10599,0.00017,5.59857]
[1779214101629,36.22,76862.18,310.2,-0.10599,0.00017,5.59857]
[1779214101645,36.22,76862.18,310.2,-0.10599,0.00017,5.59857]
[1779214101660,36.22,76862.18,310.2,-0.10599,0.00017,5.59857]
[1779214101713,36.22,76862.6,310.2,-0.10592,0.00017,5.59599]
[1779214101887,36.22,76862.6,310.2,-0.10592,0.00017,5.59599]
[1779214101924,36.22,76862.6,310.2,-0.10592,0.00017,5.59599]
[1779214101944,36.22,76862.6,310.2,-0.10592,0.00017,5.59599]
[1779214101959,36.22,76862.6,310.2,-0.10592,0.00017,5.59599]
[1779214102118,36.22,76862.6,310.2,-0.10592,0.00017,5.59599]
[1779214102176,36.22,76862.6,310.2,-0.10592,0.00017,5.59599]
[1779214102191,36.22,76862.6,310.2,-0.10592,0.00017,5.59599]
[1779214102211,36.22,76862.6,310.2,-0.10592,0.00017,5.59599]
[1779214102226,36.22,76862.6,310.2,-0.10592,0.00017,5.59599]
[1779214102246,36.22,76862.6,310.2,-0.10592,0.00017,5.59599]
[1779214102260,36.22,76862.6,310.2,-0.10592,0.00017,5.59599]
[1779214102278,36.22,76862.6,310.2,-0.10592,0.00017,5.59599]
[1779214102357,36.22,76862.6,310.2,-0.10592,0.00017,5.59599]
[1779214102424,36.22,76862.6,310.2,-0.10592,0.00017,5.59599]
[1779214102553,36.22,76862.6,310.2,-0.10592,0.00017,5.59599]
[1779214102555,36.22,76862.6,310.2,-0.10592,0.00017,5.59599]
[1779214102556,36.22,76862.6,310.2,-0.10592,0.00017,5.59599]
[1779214103135,36.22,76863.72,310.2,-0.10574,0.00017,5.58904]
[1779214104880,36.22,76868.67,310.2,-0.10493,0.00016,5.55827]
[1779214106345,36.22,76868.93,310.2,-0.10489,0.00016,5.55684]
[1779214106555,36.22,76868.93,310.2,-0.10489,0.00016,5.55684]
[1779214106671,36.22,76869.0,310.2,-0.10488,0.00016,5.55651]
[1779214111707,36.21,76868.74,310.2,-0.10475,0.00016,5.54837]
[1779214116816,36.21,76868.99,310.2,-0.10469,0.00016,5.54597]
[1779214122784,36.2,76869.51,310.2,-0.10457,0.00016,5.54129]
[1779214127818,36.2,76869.54,310.2,-0.10454,0.00016,5.54012]
[1779214132284,36.2,76870.16,310.2,-0.10442,0.00016,5.5355]
[1779214132289,36.2,76870.16,310.2,-0.10442,0.00016,5.5355]
[1779214132292,36.2,76870.16,310.2,-0.10442,0.00016,5.5355]
[1779214132296,36.2,76870.16,310.2,-0.10442,0.00016,5.5355]
[1779214132854,36.2,76876.24,310.2,-0.10342,0.00016,5.49757]
[1779214137888,36.19,76879.85,310.2,-0.1028,0.00016,5.47406]
[1779214142127,36.19,76880.26,310.2,-0.10271,0.00016,5.47052]
[1779214148882,36.18,76879.65,310.2,-0.10278,0.00016,5.47325]
[1779214152987,36.18,76880.46,310.2,-0.10264,0.00016,5.46767]
[1779214158212,36.18,76875.16,310.2,-0.10347,0.00016,5.49947]
[1779214159120,36.17,76869.33,310.2,-0.1044,0.00016,5.53486]
[1779214162334,36.17,76864.49,310.2,-0.10517,0.00016,5.56409]
[1779214166848,36.17,76862.87,310.2,-0.10542,0.00016,5.57328]
[1779214174141,36.15,76864.01,310.2,-0.10501,0.00016,5.55465]
[1779214179275,36.15,76864.28,310.2,-0.10494,0.00016,5.5517]
[1779214185219,36.14,76865.25,310.2,-0.10475,0.00016,5.54463]
[1779214186048,36.14,76865.25,310.2,-0.10475,0.00016,5.54463]
[1779214191261,36.14,76865.52,310.2,-0.10468,0.00016,5.5419]
[1779214195709,36.14,76864.89,310.2,-0.10477,0.00016,5.54535]
[1779214195837,36.14,76864.89,311.2,-0.10477,0.00016,5.54535]
[1779214195853,36.14,76864.89,311.2,-0.10477,0.00016,5.54535]
[1779214195939,36.14,76864.89,311.2,-0.10477,0.00016,5.54535]
[1779214195934,36.14,76864.88,311.2,-0.10477,0.00016,5.54525]
[1779214196132,36.14,76864.88,311.2,-0.10477,0.00016,5.54525]
[1779214196147,36.14,76864.88,311.2,-0.10477,0.00016,5.54525]
[1779214196315,36.14,76864.88,311.2,-0.10477,0.00016,5.54525]
[1779214196802,36.14,76864.88,311.2,-0.10477,0.00016,5.54525]
[1779214198450,36.14,76857.76,311.2,-0.10595,0.00017,5.58994]
[1779214204352,36.14,76854.78,311.2,-0.10645,0.00017,5.60891]
[1779214206013,36.14,76854.62,311.2,-0.10648,0.00017,5.60995]
[1779214206568,36.14,76854.62,311.2,-0.10648,0.00017,5.60995]
[1779214211501,36.14,76855.8,311.2,-0.10629,0.00017,5.60274]
[1779214218451,36.14,76861.7,311.2,-0.10533,0.00017,5.56647]
[1779214225500,36.14,76862.57,311.2,-0.1052,0.00016,5.56167]
[1779214230119,36.15,76858.62,311.2,-0.10586,0.00017,5.58655]
[1779214235149,36.15,76856.47,311.2,-0.10609,0.00017,5.59163]
[1779214238105,36.15,76855.58,311.2,-0.10623,0.00017,5.59727]
[1779214238233,36.15,76855.58,311.2,-0.10623,0.00017,5.59727]
[1779214239180,36.15,76851.29,311.2,-0.10695,0.00017,5.62414]
[1779214240272,36.15,76850.7,311.2,-0.10705,0.00017,5.62782]
[1779214240274,36.15,76850.7,311.2,-0.10705,0.00017,5.62782]
[1779214245032,36.15,76850.72,311.2,-0.10704,0.00017,5.62763]
[1779214247437,36.15,76850.05,311.2,-0.10715,0.00017,5.63176]
[1779214247440,36.15,76850.05,311.2,-0.10715,0.00017,5.63176]
[1779214247736,36.15,76850.05,311.2,-0.10715,0.00017,5.63176]
[1779214248523,36.15,76850.05,311.2,-0.10715,0.00017,5.63173]
[1779214249900,36.15,76849.98,311.2,-0.10716,0.00017,5.63215]
[1779214249905,36.15,76849.98,311.2,-0.10716,0.00017,5.63215]
[1779214250542,36.15,76852.14,311.2,-0.1068,0.00017,5.6186]
[1779214250543,36.15,76852.14,311.2,-0.1068,0.00017,5.6186]
[1779214251064,36.15,76852.14,311.2,-0.1068,0.00017,5.6186]
[1779214251682,36.14,76852.17,311.2,-0.10679,0.00017,5.6181]
[1779214252938,36.14,76852.17,311.2,-0.10679,0.00017,5.6181]
[1779214252981,36.14,76852.68,311.2,-0.1067,0.00017,5.6146]
[1779214254800,36.14,76853.05,311.2,-0.10663,0.00017,5.61229]
[1779214254808,36.14,76853.05,311.2,-0.10663,0.00017,5.61229]
[1779214255718,36.14,76853.05,311.2,-0.10663,0.00017,5.61229]
[1779214255776,36.14,76852.89,311.2,-0.10665,0.00017,5.613]
[1779214258111,36.14,76852.89,311.2,-0.10665,0.00017,5.61301]
[1779214258787,36.14,76852.89,311.2,-0.10665,0.00017,5.61301]
[1779214259226,36.14,76852.89,311.2,-0.10665,0.00017,5.61271]
[1779214259884,36.14,76852.89,311.2,-0.10665,0.00017,5.61271]
[1779214261838,36.14,76852.92,311.2,-0.10664,0.00017,5.61253]
[1779214262162,36.14,76853.18,311.2,-0.1066,0.00017,5.61091]
[1779214267800,36.14,76857.31,311.2,-0.10592,0.00017,5.5853]
[1779214268075,36.14,76857.31,311.2,-0.10592,0.00017,5.5853]
[1779214268952,36.14,76859.51,311.2,-0.10555,0.00017,5.5713]
[1779214271538,36.14,76859.63,311.2,-0.10551,0.00017,5.57006]
[1779214271609,36.14,76859.63,311.2,-0.10551,0.00017,5.57006]
[1779214273634,36.14,76860.78,311.2,-0.10531,0.00017,5.56241]
[1779214273842,36.14,76860.86,311.2,-0.10529,0.00017,5.56168]
[1779214274967,36.14,76860.86,311.2,-0.10529,0.00017,5.56168]
[1779214275898,36.14,76860.97,311.2,-0.10528,0.00017,5.56107]
[1779214276041,36.14,76860.97,311.2,-0.10528,0.00017,5.56107]
[1779214276050,36.14,76854.83,311.2,-0.1063,0.00017,5.59951]
[1779214276647,36.14,76854.83,311.2,-0.1063,0.00017,5.59951]
[1779214276863,36.14,76854.89,311.2,-0.10628,0.00017,5.59885]
[1779214281935,36.14,76855.56,311.2,-0.10617,0.00017,5.59479]
[1779214287940,36.14,76855.19,311.2,-0.10624,0.00017,5.59726]
[1779214292975,36.14,76858.99,311.2,-0.10547,0.00017,5.56514]
[1779214293561,36.14,76858.99,311.2,-0.10547,0.00017,5.56514]
[1779214295277,36.14,76862.91,311.2,-0.10483,0.00016,5.54086]
[1779214297328,36.14,76862.91,311.2,-0.10483,0.00016,5.54096]
[1779214297342,36.14,76862.91,311.2,-0.10483,0.00016,5.54096]
[1779214299141,36.14,76863.5,311.2,-0.10474,0.00016,5.53749]
[1779214305690,36.14,76861.63,311.2,-0.10506,0.00016,5.54962]
[1779214307704,36.14,76859.21,311.2,-0.10547,0.00017,5.56505]
[1779214307747,36.14,76859.21,311.2,-0.10547,0.00017,5.56505]
[1779214307855,36.14,76859.21,311.2,-0.10547,0.00017,5.56505]
[1779214314122,36.14,76857.71,311.2,-0.10573,0.00017,5.57475]
[1779214320164,36.15,76857.32,311.2,-0.1058,0.00017,5.57745]
[1779214324616,36.15,76857.05,311.2,-0.10585,0.00017,5.57922]
[1779214324700,36.15,76862.29,311.2,-0.10498,0.00016,5.54668]
[1779214325799,36.15,76862.29,311.2,-0.10498,0.00016,5.54668]
[1779214325901,36.15,76862.61,311.2,-0.10493,0.00016,5.54478]
[1779214331241,36.14,76862.22,311.2,-0.10497,0.00016,5.5461]
[1779214333449,36.14,76862.17,311.2,-0.10497,0.00016,5.54619]
[1779214333526,36.14,76862.27,311.2,-0.10494,0.00016,5.54512]
[1779214336285,36.14,76862.24,311.2,-0.10495,0.00016,5.54539]
[1779214336318,36.14,76862.35,311.2,-0.10493,0.00016,5.54479]
[1779214338290,36.14,76868.07,311.2,-0.10399,0.00016,5.50904]
[1779214343326,36.14,76868.33,311.2,-0.10393,0.00016,5.50654]
[1779214348360,36.13,76868.41,311.2,-0.10389,0.00016,5.50525]
[1779214353396,36.13,76868.35,311.2,-0.10375,0.00016,5.49635]
[1779214358890,36.13,76868.61,311.2,-0.10369,0.00016,5.49422]
[1779214359138,36.13,76868.61,311.2,-0.10369,0.00016,5.49422]
[1779214359170,36.13,76872.27,311.2,-0.10309,0.00016,5.47123]
[1779214359226,36.13,76872.27,311.2,-0.10309,0.00016,5.47123]
[1779214359702,36.13,76872.27,311.2,-0.10309,0.00016,5.47123]
[1779214361374,36.13,76878.14,311.2,-0.10213,0.00016,5.43471]
[1779214367502,36.13,76882.67,311.2,-0.1014,0.00016,5.4067]
[1779214372537,36.13,76881.95,311.2,-0.10152,0.00016,5.41119]
[1779214377007,36.13,76881.97,311.2,-0.10151,0.00016,5.41109]
[1779214378014,36.13,76881.98,311.2,-0.10151,0.00016,5.41103]
[1779214378685,36.13,76881.91,311.2,-0.10152,0.00016,5.41148]
[1779214382676,36.13,76882.47,311.2,-0.10144,0.00016,5.40806]
[1779214388650,36.13,76881.24,311.2,-0.10164,0.00016,5.41571]
[1779214393685,36.13,76883.01,311.2,-0.10135,0.00016,5.40482]
[1779214398720,36.13,76883.1,311.2,-0.10134,0.00016,5.40438]
[1779214399998,36.13,76883.1,311.2,-0.10134,0.00016,5.40438]
[1779214400014,36.13,76883.1,311.2,-0.10134,0.00016,5.40438]
[1779214402747,36.13,76877.84,311.2,-0.10219,0.00016,5.43694]
[1779214408790,36.13,76875.68,311.2,-0.10253,0.00016,5.45015]
[1779214410133,36.13,76875.68,311.2,-0.10253,0.00016,5.45015]
[1779214414423,36.13,76870.88,311.2,-0.10318,0.00016,5.47122]
[1779214414826,36.13,76870.88,311.2,-0.10318,0.00016,5.47122]
[1779214420239,36.12,76868.11,311.2,-0.10362,0.00016,5.48796]
[1779214423832,36.12,76873.51,311.2,-0.10273,0.00016,5.45413]
[1779214428930,36.12,76872.53,311.2,-0.10288,0.00016,5.46008]
[1779214433965,36.12,76872.4,311.2,-0.1029,0.00016,5.46065]
[1779214439001,36.12,76868.23,311.2,-0.10357,0.00016,5.48629]
[1779214440019,36.12,76868.23,311.2,-0.10357,0.00016,5.48629]
[1779214446054,36.12,76872.08,311.2,-0.10293,0.00016,5.46201]
[1779214451091,36.12,76872.66,311.2,-0.10283,0.00016,5.45822]
[1779214451254,36.12,76872.66,311.2,-0.10283,0.00016,5.45822]
[1779214451269,36.12,76872.66,311.2,-0.10283,0.00016,5.45822]
[1779214457133,36.12,76873.03,311.2,-0.10277,0.00016,5.45572]
[1779214462168,36.12,76871.93,311.2,-0.10294,0.00016,5.46238]
[1779214467207,36.12,76870.21,311.2,-0.10322,0.00016,5.47288]
[1779214470228,36.11,76863.86,311.2,-0.10425,0.00016,5.51217]
[1779214473333,36.11,76861.79,311.2,-0.10445,0.00016,5.51619]
[1779214478063,36.11,76856.02,311.2,-0.10539,0.00017,5.55157]
[1779214479301,36.11,76855.19,311.2,-0.10552,0.00017,5.55657]
[1779214482485,36.11,76855.84,311.2,-0.10539,0.00017,5.55174]
[1779214488355,36.1,76860.57,311.2,-0.10459,0.00016,5.52128]
[1779214493389,36.1,76858.71,311.2,-0.10487,0.00017,5.53207]
[1779214498425,36.1,76857.58,311.2,-0.10504,0.00017,5.53825]
[1779214500352,36.09,76857.54,311.2,-0.10504,0.00017,5.53832]
[1779214505281,36.09,76854.42,311.2,-0.10553,0.00017,5.55702]
[1779214510511,36.09,76858.19,311.2,-0.10487,0.00017,5.53205]
[1779214516553,36.08,76857.28,311.2,-0.10499,0.00017,5.53663]
[1779214522595,36.07,76856.02,311.2,-0.10517,0.00017,5.54314]
[1779214523709,36.07,76856.02,311.2,-0.10517,0.00017,5.54314]
[1779214523910,36.07,76856.02,311.2,-0.10517,0.00017,5.54314]
[1779214524965,36.07,76856.05,311.2,-0.10516,0.00017,5.54275]
[1779214525066,36.07,76856.11,311.2,-0.10514,0.00017,5.54218]
[1779214527804,36.07,76855.95,311.2,-0.10517,0.00017,5.54339]
[1779214528509,36.07,76855.63,311.2,-0.10523,0.00017,5.5455]
[1779214532816,36.08,76852.5,311.2,-0.10562,0.00017,5.55677]
[1779214534825,36.08,76847.81,311.2,-0.10641,0.00017,5.58637]
[1779214538025,36.08,76841.38,311.2,-0.10749,0.00017,5.62678]
[1779214546148,36.08,76841.71,311.2,-0.10743,0.00017,5.62458]
[1779214546150,36.08,76841.71,311.2,-0.10743,0.00017,5.62458]
[1779214548547,36.08,76841.72,311.2,-0.10743,0.00017,5.62453]
[1779214553823,36.08,76841.09,311.2,-0.10753,0.00017,5.62847]
[1779214558856,36.08,76840.42,311.2,-0.10765,0.00017,5.63264]
[1779214564485,36.08,76839.72,311.2,-0.10776,0.00017,5.63702]
[1779214566529,36.08,76839.45,311.2,-0.10781,0.00017,5.6387]
[1779214566636,36.08,76839.45,311.2,-0.10781,0.00017,5.6387]
[1779214566869,36.08,76839.45,311.2,-0.10781,0.00017,5.6387]
[1779214568815,36.08,76833.85,311.2,-0.10876,0.00017,5.67389]
[1779214571404,36.08,76833.76,311.2,-0.10877,0.00017,5.67429]
[1779214571408,36.08,76833.76,311.2,-0.10877,0.00017,5.67429]
[1779214571410,36.08,76833.76,311.2,-0.10877,0.00017,5.67429]
[1779214573412,36.07,76834.56,311.2,-0.10863,0.00017,5.66914]
[1779214573414,36.07,76834.56,311.2,-0.10863,0.00017,5.66914]
[1779214575043,36.07,76834.85,311.2,-0.10858,0.00017,5.66726]
[1779214575931,36.07,76834.64,311.2,-0.10861,0.00017,5.66854]
[1779214575949,36.07,76834.64,311.2,-0.10861,0.00017,5.66854]
[1779214576154,36.07,76834.64,311.2,-0.10861,0.00017,5.66854]
[1779214576236,36.07,76825.57,311.2,-0.11016,0.00017,5.72572]
[1779214577199,36.07,76825.57,311.2,-0.11016,0.00017,5.72572]
[1779214580894,36.07,76821.14,311.2,-0.1109,0.00017,5.75312]
[1779214581018,36.07,76820.77,311.2,-0.11096,0.00017,5.7553]
[1779214582580,36.07,76820.74,311.2,-0.11097,0.00017,5.75565]
[1779214583273,36.07,76820.74,311.2,-0.11097,0.00017,5.75565]
[1779214583955,36.07,76825.56,311.2,-0.11015,0.00017,5.72532]
[1779214583958,36.07,76825.56,311.2,-0.11015,0.00017,5.72532]
[1779214584150,36.07,76829.62,311.2,-0.10946,0.00017,5.69989]
[1779214584614,36.07,76829.62,311.2,-0.10946,0.00017,5.69989]
[1779214584907,36.07,76829.62,311.2,-0.10946,0.00017,5.69989]
[1779214585076,36.07,76829.62,311.2,-0.10946,0.00017,5.69989]
[1779214586571,36.07,76829.06,311.2,-0.10955,0.00017,5.70325]
[1779214587082,36.07,76829.06,311.2,-0.10955,0.00017,5.70325]
[1779214587084,36.07,76829.06,311.2,-0.10955,0.00017,5.70325]
[1779214587107,36.07,76829.06,311.2,-0.10955,0.00017,5.70325]
[1779214587388,36.07,76829.06,311.2,-0.10955,0.00017,5.70325]
[1779214589876,36.07,76829.2,311.2,-0.10952,0.00017,5.70205]
[1779214589878,36.07,76829.2,311.2,-0.10952,0.00017,5.70205]
[1779214589949,36.07,76829.2,311.2,-0.10952,0.00017,5.70205]
[1779214589953,36.07,76829.2,311.2,-0.10952,0.00017,5.70205]
[1779214591931,36.07,76830.38,311.2,-0.10917,0.00017,5.68579]
[1779214591950,36.07,76830.38,311.2,-0.10917,0.00017,5.68579]
[1779214592097,36.07,76830.38,311.2,-0.10917,0.00017,5.68579]
[1779214593103,36.07,76838.93,311.2,-0.10772,0.00017,5.63182]
[1779214598137,36.07,76838.17,311.2,-0.10785,0.00017,5.63663]
[1779214599568,36.07,76838.21,311.2,-0.10784,0.00017,5.63639]
[1779214601613,36.07,76839.09,311.2,-0.10769,0.00017,5.63086]
[1779214605453,36.07,76845.48,311.2,-0.10662,0.00017,5.5909]
[1779214613243,36.07,76845.07,311.2,-0.10671,0.00017,5.59406]
[1779214614666,36.07,76844.72,311.2,-0.10677,0.00017,5.59632]
[1779214615257,36.07,76844.94,311.2,-0.10673,0.00017,5.595]
[1779214615589,36.07,76844.94,311.2,-0.10673,0.00017,5.595]
[1779214616743,36.08,76844.93,311.2,-0.10674,0.00017,5.59547]
[1779214618728,36.08,76844.94,311.2,-0.10676,0.00017,5.59622]
[1779214618820,36.08,76844.94,311.2,-0.10676,0.00017,5.59622]
[1779214619106,36.08,76844.94,311.2,-0.10676,0.00017,5.59622]
[1779214619551,36.08,76842.56,311.2,-0.10717,0.00017,5.61156]
[1779214620543,36.08,76841.55,311.2,-0.10735,0.00017,5.61828]
[1779214621301,36.08,76834.48,311.2,-0.10856,0.00017,5.66312]
[1779214621566,36.08,76834.48,311.2,-0.10856,0.00017,5.66312]
[1779214621858,36.08,76834.48,311.2,-0.10856,0.00017,5.66312]
[1779214623755,36.09,76832.83,311.2,-0.10886,0.00017,5.67411]
[1779214623993,36.09,76832.83,311.2,-0.10886,0.00017,5.67411]
[1779214624150,36.09,76832.83,311.2,-0.10886,0.00017,5.67411]
[1779214624151,36.09,76832.83,311.2,-0.10886,0.00017,5.67411]
[1779214624312,36.09,76832.83,311.2,-0.10886,0.00017,5.67411]
[1779214624322,36.09,76833.81,311.2,-0.1087,0.00017,5.66822]
[1779214626398,36.09,76834.74,311.2,-0.10854,0.00017,5.66232]
[1779214626400,36.09,76834.74,311.2,-0.10854,0.00017,5.66232]
[1779214627723,36.09,76831.75,311.2,-0.10904,0.00017,5.6811]
[1779214633385,36.09,76833.57,311.2,-0.10873,0.00017,5.66932]
[1779214633935,36.09,76833.57,311.2,-0.10873,0.00017,5.66932]
[1779214634729,36.09,76834.24,311.2,-0.10861,0.00017,5.66506]
[1779214636752,36.08,76834.26,311.2,-0.10861,0.00017,5.66485]
[1779214639152,36.08,76834.79,311.2,-0.10851,0.00017,5.66144]
[1779214639155,36.08,76834.79,311.2,-0.10851,0.00017,5.66144]
[1779214641488,36.08,76840.54,311.2,-0.10754,0.00017,5.62521]
[1779214643457,36.08,76848.1,311.2,-0.10627,0.00017,5.57783]
[1779214643955,36.08,76848.1,311.2,-0.10627,0.00017,5.57783]
[1779214644963,36.08,76848.12,311.2,-0.10627,0.00017,5.57779]
[1779214648842,36.09,76850.65,311.2,-0.10586,0.00017,5.56223]
[1779214653540,36.09,76851.25,311.2,-0.10563,0.00017,5.55042]
[1779214653555,36.09,76851.25,311.2,-0.10563,0.00017,5.55042]
[1779214654615,36.09,76851.38,311.2,-0.10561,0.00017,5.54973]
[1779214659618,36.09,76850.38,311.2,-0.1058,0.00017,5.55655]
[1779214665364,36.09,76849.41,311.2,-0.10597,0.00017,5.56311]
[1779214665365,36.09,76849.41,311.2,-0.10597,0.00017,5.56311]
[1779214667307,36.09,76853.59,311.2,-0.10528,0.00017,5.53726]
[1779214667315,36.09,76853.59,311.2,-0.10528,0.00017,5.53726]
[1779214669915,36.1,76858.33,311.2,-0.1045,0.00017,5.50794]
[1779214671652,36.1,76864.33,311.2,-0.10353,0.00016,5.47109]
[1779214675185,36.1,76866.59,311.2,-0.10317,0.00016,5.45749]
[1779214676834,36.1,76867.2,311.2,-0.10308,0.00016,5.45419]
[1779214680049,36.1,76867.35,311.2,-0.10308,0.00016,5.454]
[1779214683065,36.11,76866.8,311.2,-0.10319,0.00016,5.45816]
[1779214683074,36.11,76866.8,311.2,-0.10319,0.00016,5.45816]
[1779214683149,36.11,76866.8,311.2,-0.10319,0.00016,5.45816]
[1779214683213,36.11,76866.64,311.2,-0.10323,0.00016,5.45962]
[1779214688478,36.11,76870.41,311.2,-0.10261,0.00016,5.43598]
[1779214693608,36.11,76871.68,311.2,-0.10239,0.00016,5.42782]
[1779214694753,36.11,76872.43,311.2,-0.10227,0.00016,5.42313]
[1779214700856,36.11,76872.91,311.2,-0.10219,0.00016,5.42]
[1779214704883,36.11,76867.68,311.2,-0.10304,0.00016,5.45234]
[1779214706132,36.11,76867.68,311.2,-0.10304,0.00016,5.45234]
[1779214707210,36.11,76867.47,311.2,-0.10307,0.00016,5.45359]
[1779214707391,36.11,76867.47,311.2,-0.10307,0.00016,5.45359]
[1779214707465,36.11,76866.07,311.2,-0.1033,0.00016,5.46223]
[1779214708914,36.11,76853.39,311.2,-0.1054,0.00017,5.54169]
[1779214709597,36.11,76853.39,311.2,-0.1054,0.00017,5.54169]
[1779214711388,36.11,76854.49,311.2,-0.10522,0.00017,5.53494]
[1779214716970,36.11,76856.81,311.2,-0.10473,0.00017,5.51301]
[1779214718160,36.11,76856.81,311.2,-0.10473,0.00017,5.51301]
[1779214719961,36.11,76856.92,311.2,-0.10472,0.00017,5.51264]
[1779214724159,36.12,76856.83,311.2,-0.10475,0.00017,5.51383]
[1779214726205,36.12,76856.48,311.2,-0.10482,0.00017,5.51632]
[1779214729196,36.12,76857.47,311.2,-0.10466,0.00017,5.51062]
[1779214729904,36.12,76858.02,311.2,-0.10458,0.00017,5.50735]
[1779214735095,36.12,76857.42,311.2,-0.1047,0.00017,5.51203]
[1779214740018,36.13,76857.51,311.2,-0.1047,0.00017,5.51207]
[1779214745166,36.13,76859.87,311.2,-0.10434,0.00016,5.49827]
[1779214746064,36.13,76859.87,311.2,-0.10434,0.00016,5.49827]
[1779214750660,36.14,76862.98,311.2,-0.10385,0.00016,5.47985]
[1779214750674,36.14,76862.98,311.2,-0.10385,0.00016,5.47985]
[1779214751412,36.14,76862.98,311.2,-0.10385,0.00016,5.47985]
[1779214751513,36.13,76863.28,311.2,-0.1038,0.00016,5.47787]
[1779214754909,36.13,76867.41,311.2,-0.10311,0.00016,5.45195]
[1779214756176,36.13,76867.41,311.2,-0.10311,0.00016,5.45188]
[1779214757055,36.13,76867.39,311.2,-0.10311,0.00016,5.45193]
[1779214757067,36.13,76867.39,311.2,-0.10311,0.00016,5.45193]
[1779214757072,36.13,76867.39,311.2,-0.10311,0.00016,5.45193]
[1779214757406,36.13,76867.39,311.2,-0.10311,0.00016,5.45193]
[1779214759429,36.13,76877.62,311.2,-0.10144,0.00016,5.3884]
[1779214761079,36.13,76878.98,311.2,-0.10123,0.00016,5.38001]
[1779214761322,36.13,76878.98,311.2,-0.10123,0.00016,5.38001]
[1779214767242,36.13,76879.32,311.2,-0.10118,0.00016,5.37813]
[1779214772356,36.13,76878.35,311.2,-0.1012,0.00016,5.37581]
[1779214778398,36.14,76879.03,311.2,-0.1011,0.00016,5.37189]
[1779214782549,36.14,76883.38,311.2,-0.1004,0.00016,5.34522]
[1779214788528,36.14,76885.48,311.2,-0.10008,0.00016,5.33291]
[1779214794510,36.14,76883.62,311.2,-0.1004,0.00016,5.34504]
[1779214799545,36.14,76885.75,311.2,-0.10007,0.00016,5.33244]
[1779214804580,36.15,76887.66,311.2,-0.09978,0.00016,5.32127]
[1779214809616,36.15,76885.69,311.2,-0.10011,0.00016,5.33397]
[1779214814252,36.15,76886.88,311.2,-0.09993,0.00016,5.32696]
[1779214815784,36.15,76886.17,311.2,-0.10005,0.00016,5.33156]
[1779214815884,36.15,76880.58,311.2,-0.10095,0.00016,5.3661]
[1779214820731,36.15,76882.52,311.2,-0.10064,0.00016,5.35441]
[1779214825062,36.15,76882.01,311.2,-0.10073,0.00016,5.35785]
[1779214830651,36.16,76882.36,311.2,-0.10069,0.00016,5.35607]
[1779214830658,36.16,76881.53,311.2,-0.10082,0.00016,5.36126]
[1779214830938,36.16,76881.53,311.2,-0.10082,0.00016,5.36126]
[1779214830975,36.16,76881.53,311.2,-0.10082,0.00016,5.36126]
[1779214830982,36.16,76881.53,311.2,-0.10082,0.00016,5.36126]
[1779214831093,36.16,76881.53,311.2,-0.10082,0.00016,5.36126]
[1779214831154,36.16,76881.53,311.2,-0.10082,0.00016,5.36126]
[1779214831404,36.16,76881.53,311.2,-0.10082,0.00016,5.36126]
[1779214831406,36.16,76877.75,311.2,-0.1013,0.00016,5.37615]
[1779214832003,36.16,76872.66,311.2,-0.10213,0.00016,5.40797]
[1779214833784,36.16,76865.22,311.2,-0.10335,0.00016,5.45438]
[1779214839667,36.16,76866.47,311.2,-0.10318,0.00016,5.44784]
[1779214841313,36.17,76869.06,311.2,-0.10277,0.00016,5.43228]
[1779214841513,36.17,76869.32,311.2,-0.10273,0.00016,5.43095]
[1779214844132,36.17,76869.81,311.2,-0.10265,0.00016,5.42789]
[1779214845148,36.17,76872.02,311.2,-0.10229,0.00016,5.41416]
[1779214846346,36.17,76872.35,311.2,-0.10224,0.00016,5.41212]
[1779214847882,36.17,76878.54,311.2,-0.10124,0.00016,5.37388]
[1779214852917,36.17,76875.04,311.2,-0.10181,0.00016,5.39569]
[1779214857952,36.17,76876.52,311.2,-0.10157,0.00016,5.38657]
[1779214862990,36.17,76876.22,311.2,-0.10162,0.00016,5.38847]
[1779214868026,36.17,76876.79,311.2,-0.10153,0.00016,5.38494]
[1779214873061,36.17,76876.19,311.2,-0.10162,0.00016,5.38862]
[1779214878277,36.17,76874.67,311.2,-0.10187,0.00016,5.39794]
[1779214880114,36.17,76868.41,311.2,-0.10288,0.00016,5.43662]
[1779214880512,36.17,76868.41,311.2,-0.10288,0.00016,5.43662]
[1779214880537,36.17,76868.41,311.2,-0.10288,0.00016,5.43662]
[1779214881737,36.17,76864.45,311.2,-0.10353,0.00016,5.46103]
[1779214882496,36.17,76864.45,311.2,-0.10353,0.00016,5.46103]
[1779214882546,36.17,76860.4,311.2,-0.1042,0.00016,5.48639]
[1779214884675,36.17,76858.73,311.2,-0.10448,0.00017,5.49693]
[1779214889638,36.17,76862.67,311.2,-0.10385,0.00016,5.47325]
[1779214889641,36.17,76862.67,311.2,-0.10385,0.00016,5.47325]
[1779214894209,36.18,76855.76,311.2,-0.10488,0.00017,5.5087]
[1779214899244,36.18,76857.75,311.2,-0.10457,0.00017,5.49694]
[1779214902994,36.18,76858.09,311.2,-0.10452,0.00017,5.49522]
[1779214902996,36.18,76858.09,311.2,-0.10452,0.00017,5.49522]
[1779214906939,36.18,76860.18,311.2,-0.10419,0.00016,5.48281]
[1779214907613,36.18,76860.18,311.2,-0.10419,0.00016,5.48281]
[1779214907661,36.18,76865.18,311.2,-0.10338,0.00016,5.45191]
[1779214908053,36.18,76865.18,311.2,-0.10338,0.00016,5.45191]
[1779214908652,36.18,76865.18,311.2,-0.10338,0.00016,5.45191]
[1779214914361,36.18,76869.5,311.2,-0.10266,0.00016,5.42466]
[1779214916841,36.18,76872.3,311.2,-0.1022,0.00016,5.40725]
[1779214917403,36.18,76872.3,311.2,-0.1022,0.00016,5.40725]
[1779214919524,36.18,76872.48,311.2,-0.10217,0.00016,5.4061]
[1779214919526,36.18,76872.48,311.2,-0.10217,0.00016,5.4061]
[1779214924431,36.18,76866.74,311.2,-0.1031,0.00016,5.44144]
[1779214929466,36.18,76867.16,311.2,-0.10302,0.00016,5.43857]
[1779214929757,36.18,76867.16,311.2,-0.10302,0.00016,5.43857]
[1779214929758,36.18,76867.16,311.2,-0.10302,0.00016,5.43857]
[1779214931802,36.18,76868.18,311.2,-0.10285,0.00016,5.43215]
[1779214936955,36.18,76868.97,311.2,-0.10272,0.00016,5.42714]
[1779214937522,36.18,76862.93,311.2,-0.10371,0.00016,5.46457]
[1779214939046,36.18,76860.7,311.2,-0.10408,0.00016,5.47834]
[1779214946691,36.18,76859.39,311.2,-0.10428,0.00016,5.48591]
[1779214947592,36.17,76859.06,311.2,-0.10433,0.00017,5.48778]
[1779214950317,36.18,76859.18,311.2,-0.10432,0.00016,5.48739]
[1779214950613,36.18,76858.47,311.2,-0.10444,0.00017,5.49199]
[1779214952377,36.18,76858.54,311.2,-0.10428,0.00017,5.48282]
[1779214957764,36.17,76856.86,311.2,-0.10454,0.00017,5.4926]
[1779214958624,36.17,76857.04,311.2,-0.10451,0.00017,5.49134]
[1779214958641,36.17,76857.04,311.2,-0.10451,0.00017,5.49134]
[1779214958702,36.17,76857.04,311.2,-0.10451,0.00017,5.49134]
[1779214958688,36.17,76857.53,311.2,-0.10443,0.00017,5.48815]
[1779214958941,36.17,76857.53,311.2,-0.10443,0.00017,5.48815]
[1779214959060,36.17,76857.53,311.2,-0.10443,0.00017,5.48815]
[1779214959166,36.17,76857.53,311.2,-0.10443,0.00017,5.48815]
[1779214959327,36.17,76857.53,311.2,-0.10443,0.00017,5.48815]
[1779214959355,36.17,76857.53,311.2,-0.10443,0.00017,5.48815]
[1779214959392,36.17,76857.53,311.2,-0.10443,0.00017,5.48815]
[1779214959427,36.17,76857.53,311.2,-0.10443,0.00017,5.48815]
[1779214959526,36.17,76857.53,311.2,-0.10443,0.00017,5.48815]
[1779214959715,36.17,76857.53,311.2,-0.10443,0.00017,5.48815]
[1779214959734,36.17,76857.53,311.2,-0.10443,0.00017,5.48815]
[1779214959709,36.17,76815.97,311.2,-0.11146,0.00017,5.749]
[1779214960240,36.17,76815.97,311.2,-0.11146,0.00017,5.749]
[1779214960250,36.17,76815.97,311.2,-0.11146,0.00017,5.749]
[1779214960285,36.17,76815.97,311.2,-0.11146,0.00017,5.749]
[1779214960456,36.17,76815.97,311.2,-0.11146,0.00017,5.749]
[1779214960703,36.17,76787.42,311.2,-0.1165,0.00018,5.93047]
[1779214961303,36.17,76787.42,311.2,-0.1165,0.00018,5.93047]
[1779214961540,36.17,76787.42,311.2,-0.1165,0.00018,5.93047]
[1779214961706,36.17,76787.42,311.2,-0.1165,0.00018,5.93047]
[1779214961723,36.17,76768.09,311.2,-0.11999,0.00018,6.05407]
[1779214962274,36.17,76768.09,311.2,-0.11999,0.00018,6.05407]
[1779214962296,36.17,76768.09,311.2,-0.11999,0.00018,6.05407]
[1779214962399,36.17,76768.09,311.2,-0.11999,0.00018,6.05407]
[1779214962712,36.17,76765.02,311.2,-0.12055,0.00018,6.07371]
[1779214963603,36.17,76765.02,311.2,-0.12055,0.00018,6.07371]
[1779214963621,36.17,76765.02,311.2,-0.12055,0.00018,6.07371]
[1779214963632,36.17,76765.02,311.2,-0.12055,0.00018,6.07371]
[1779214963699,36.17,76765.02,311.2,-0.12055,0.00018,6.07371]
[1779214963788,36.17,76765.25,311.2,-0.12051,0.00018,6.07249]
[1779214964612,36.17,76765.25,311.2,-0.12051,0.00018,6.07249]
[1779214964728,36.17,76765.06,311.2,-0.12054,0.00018,6.07366]
[1779214965903,36.17,76767.59,311.2,-0.12009,0.00018,6.05767]
[1779214967162,36.18,76764.83,311.2,-0.1206,0.00018,6.07567]
[1779214967163,36.18,76764.83,311.2,-0.1206,0.00018,6.07567]
[1779214967749,36.18,76770.54,311.2,-0.11957,0.00018,6.03928]
[1779214968709,36.18,76770.54,311.2,-0.11957,0.00018,6.03928]
[1779214968843,36.18,76768.97,311.2,-0.11986,0.00018,6.04966]
[1779214968937,36.18,76768.97,311.2,-0.11986,0.00018,6.04966]
[1779214969763,36.18,76770.51,311.2,-0.11958,0.00018,6.03976]
[1779214970469,36.18,76770.51,311.2,-0.11958,0.00018,6.03976]
[1779214972380,36.18,76770.11,311.2,-0.11965,0.00018,6.04233]
[1779214972492,36.18,76770.11,311.2,-0.11965,0.00018,6.04233]
[1779214972513,36.18,76770.11,311.2,-0.11965,0.00018,6.04233]
[1779214972786,36.18,76778.38,311.2,-0.11815,0.00018,5.98934]
[1779214973271,36.18,76778.38,311.2,-0.11815,0.00018,5.98934]
[1779214973793,36.18,76784.18,311.2,-0.11711,0.00018,5.95234]
[1779214973969,36.18,76784.18,311.2,-0.11711,0.00018,5.95234]
[1779214974671,36.18,76784.18,311.2,-0.11711,0.00018,5.95234]
[1779214974789,36.18,76784.18,311.2,-0.11711,0.00018,5.95234]
[1779214975778,36.18,76787.31,311.2,-0.11655,0.00018,5.93248]
[1779214975807,36.18,76792.22,311.2,-0.11568,0.00018,5.90133]
[1779214976626,36.18,76792.22,311.2,-0.11568,0.00018,5.90133]
[1779214977976,36.18,76795.7,311.2,-0.11506,0.00018,5.87903]
[1779214978452,36.18,76790.41,311.2,-0.116,0.00018,5.91262]
[1779214980081,36.18,76789.37,311.2,-0.11618,0.00018,5.91925]
[1779214980451,36.18,76789.37,311.2,-0.11618,0.00018,5.91925]
[1779214980472,36.18,76789.37,311.2,-0.11618,0.00018,5.91925]
[1779214980501,36.18,76789.37,311.2,-0.11618,0.00018,5.91925]
[1779214980683,36.18,76789.37,311.2,-0.11618,0.00018,5.91925]
[1779214980756,36.18,76786.82,311.2,-0.11663,0.00018,5.93527]
[1779214981313,36.18,76778.12,311.2,-0.1182,0.00018,5.99094]
[1779214981857,36.18,76778.12,311.2,-0.1182,0.00018,5.99094]
[1779214982176,36.18,76778.12,311.2,-0.1182,0.00018,5.99094]
[1779214982462,36.18,76778.12,311.2,-0.1182,0.00018,5.99094]
[1779214982974,36.18,76774.34,311.2,-0.11888,0.00018,6.01517]
[1779214983247,36.18,76774.34,311.2,-0.11888,0.00018,6.01517]
[1779214984009,36.18,76769.68,311.2,-0.11973,0.00018,6.04503]
[1779214984578,36.18,76769.68,311.2,-0.11973,0.00018,6.04503]
[1779214986686,36.18,76766.65,311.2,-0.12028,0.00018,6.06442]
[1779214986944,36.18,76767.19,311.2,-0.12018,0.00018,6.06092]
[1779214986947,36.18,76767.19,311.2,-0.12018,0.00018,6.06092]
[1779214987471,36.18,76767.19,311.2,-0.12018,0.00018,6.06092]
[1779214987591,36.18,76767.19,311.2,-0.12018,0.00018,6.06092]
[1779214988073,36.18,76766.82,311.2,-0.12025,0.00018,6.06326]
[1779214988759,36.18,76773.49,311.2,-0.11903,0.00018,6.0205]
[1779214988904,36.18,76773.49,311.2,-0.11903,0.00018,6.0205]
[1779214990088,36.18,76774.43,311.2,-0.11886,0.00018,6.01447]
[1779214990215,36.18,76774.43,311.2,-0.11886,0.00018,6.01447]
[1779214990234,36.18,76774.43,311.2,-0.11886,0.00018,6.01447]
[1779214990269,36.18,76774.43,311.2,-0.11886,0.00018,6.01447]
[1779214990403,36.18,76774.43,311.2,-0.11886,0.00018,6.01447]
[1779214991170,36.18,76770.89,311.2,-0.11951,0.00018,6.0372]
[1779214992803,36.18,76766.86,311.2,-0.12024,0.00018,6.06302]
[1779214993489,36.18,76766.31,311.2,-0.12034,0.00018,6.06651]
[1779214993491,36.18,76766.31,311.2,-0.12034,0.00018,6.06651]
[1779214994834,36.18,76759.59,311.2,-0.12157,0.00018,6.10959]
[1779215000645,36.18,76757.42,311.2,-0.12196,0.00018,6.12314]
[1779215000654,36.18,76757.42,311.2,-0.12196,0.00018,6.12314]
[1779215000664,36.18,76757.42,311.2,-0.12196,0.00018,6.12314]
[1779215002652,36.17,76756.61,311.2,-0.1221,0.00018,6.12813]
[1779215002656,36.17,76756.61,311.2,-0.1221,0.00018,6.12813]
[1779215002775,36.17,76756.61,311.2,-0.1221,0.00018,6.12813]
[1779215002792,36.17,76758.31,311.2,-0.12178,0.00018,6.11693]
[1779215004577,36.17,76757.52,311.2,-0.12193,0.00018,6.12202]
[1779215005868,36.17,76758.17,311.2,-0.12182,0.00018,6.11823]
[1779215006656,36.17,76758.17,311.2,-0.12182,0.00018,6.11823]
[1779215009049,36.18,76751.83,311.2,-0.12302,0.00019,6.15984]
[1779215009983,36.18,76751.83,311.2,-0.12302,0.00019,6.15984]
[1779215010681,36.18,76751.83,311.2,-0.12302,0.00019,6.15984]
[1779215011277,36.18,76751.38,311.2,-0.12311,0.00019,6.16306]
[1779215011876,36.18,76750.12,311.2,-0.12321,0.00019,6.16255]
[1779215013789,36.18,76746.42,311.2,-0.1239,0.00019,6.18656]
[1779215014663,36.18,76743.4,311.2,-0.12446,0.00019,6.20596]
[1779215015229,36.18,76743.4,311.2,-0.12446,0.00019,6.20596]
[1779215015254,36.18,76743.4,311.2,-0.12446,0.00019,6.20596]
[1779215015330,36.18,76743.25,311.2,-0.12448,0.00019,6.20672]
[1779215019698,36.18,76745.48,311.2,-0.12407,0.00019,6.1925]
[1779215020749,36.18,76735.31,311.2,-0.126,0.00019,6.25856]
[1779215026171,36.18,76739.26,311.2,-0.12525,0.00019,6.23318]
[1779215028242,36.18,76739.35,311.2,-0.12524,0.00019,6.23265]
[1779215030222,36.18,76741.81,311.2,-0.12478,0.00019,6.21685]
[1779215031345,36.18,76743.05,311.2,-0.12455,0.00019,6.20891]
[1779215032291,36.18,76742.43,311.2,-0.12467,0.00019,6.213]
[1779215033770,36.18,76742.82,311.2,-0.1246,0.00019,6.21056]
[1779215034031,36.18,76745.57,311.2,-0.12408,0.00019,6.19289]
[1779215034789,36.18,76745.57,311.2,-0.12408,0.00019,6.19289]
[1779215037100,36.19,76746.79,311.2,-0.12386,0.00019,6.18536]
[1779215037153,36.19,76746.79,311.2,-0.12386,0.00019,6.18536]
[1779215039622,36.19,76748.59,311.2,-0.12354,0.00019,6.17401]
[1779215045304,36.19,76753.2,311.2,-0.12271,0.00019,6.14551]
[1779215046177,36.19,76753.2,311.2,-0.12271,0.00019,6.14551]
[1779215048795,36.19,76755.4,311.2,-0.12232,0.00019,6.13174]
[1779215048887,36.2,76755.46,311.2,-0.12231,0.00019,6.13157]
[1779215048944,36.2,76755.46,311.2,-0.12231,0.00019,6.13157]
[1779215049492,36.2,76755.46,311.2,-0.12231,0.00019,6.13157]
[1779215049806,36.2,76755.46,311.2,-0.12231,0.00019,6.13157]
[1779215049884,36.19,76756.3,311.2,-0.12215,0.00019,6.12607]
[1779215050279,36.19,76756.3,311.2,-0.12215,0.00019,6.12607]
[1779215052283,36.2,76756.37,311.2,-0.12215,0.00019,6.12606]
[1779215054889,36.2,76756.03,311.2,-0.12223,0.00019,6.12868]
[1779215057098,36.2,76751.33,311.2,-0.12312,0.00019,6.15956]
[1779215062844,36.2,76751.12,311.2,-0.12318,0.00019,6.16171]
[1779215064840,36.21,76754.53,311.2,-0.12256,0.00019,6.14011]
[1779215064914,36.21,76754.8,311.2,-0.12251,0.00019,6.13858]
[1779215065914,36.21,76754.83,311.2,-0.12251,0.00019,6.13859]
[1779215065915,36.21,76754.83,311.2,-0.12251,0.00019,6.13859]
[1779215066450,36.21,76756.85,311.2,-0.12214,0.00018,6.1255]
[1779215067796,36.21,76756.85,311.2,-0.12214,0.00018,6.1255]
[1779215067894,36.21,76756.71,311.2,-0.12216,0.00018,6.12633]
[1779215070677,36.21,76756.61,311.2,-0.12219,0.00019,6.12742]
[1779215071778,36.21,76757.6,311.2,-0.12201,0.00018,6.12128]
[1779215071866,36.21,76757.23,311.2,-0.12195,0.00018,6.11511]
[1779215073054,36.21,76755.36,311.2,-0.12229,0.00019,6.12707]
[1779215073500,36.21,76755.16,311.2,-0.12232,0.00019,6.12827]
[1779215076521,36.21,76749.46,311.2,-0.1234,0.00019,6.16562]
[1779215080549,36.22,76744.05,311.2,-0.12443,0.00019,6.20111]
[1779215085584,36.22,76741.9,311.2,-0.12485,0.00019,6.21548]
[1779215087765,36.22,76742.01,311.2,-0.12483,0.00019,6.21486]
[1779215088089,36.22,76741.54,311.2,-0.12492,0.00019,6.218]
[1779215089474,36.22,76741.89,311.2,-0.12486,0.00019,6.21584]
[1779215094052,36.23,76741.67,311.2,-0.12493,0.00019,6.21842]
[1779215094393,36.23,76741.67,311.2,-0.12493,0.00019,6.21842]
[1779215094458,36.23,76741.67,311.2,-0.12493,0.00019,6.21842]
[1779215094648,36.23,76749.55,311.2,-0.12346,0.00019,6.1677]
[1779215099683,36.23,76754.76,311.2,-0.12252,0.00019,6.13507]
[1779215101697,36.23,76759.84,311.2,-0.12159,0.00018,6.10287]
[1779215106732,36.24,76753.94,311.2,-0.12272,0.00019,6.14203]
[1779215111766,36.24,76749.67,311.2,-0.12354,0.00019,6.17043]
[1779215115173,36.24,76747.9,311.2,-0.12388,0.00019,6.18231]
[1779215115499,36.24,76747.9,311.2,-0.12388,0.00019,6.18231]
[1779215121837,36.25,76746.62,311.2,-0.12415,0.00019,6.19141]
[1779215124759,36.25,76746.51,311.2,-0.12417,0.00019,6.19225]
[1779215124858,36.25,76746.53,311.2,-0.12418,0.00019,6.19239]
[1779215126508,36.25,76749.19,311.2,-0.12367,0.00019,6.17509]
[1779215131907,36.24,76750.32,311.2,-0.1233,0.00019,6.15818]
[1779215132521,36.24,76750.32,311.2,-0.1233,0.00019,6.15818]
[1779215134526,36.24,76750.38,311.2,-0.12328,0.00019,6.15757]
[1779215135345,36.24,76750.38,311.2,-0.12327,0.00019,6.15745]
[1779215135348,36.24,76750.38,311.2,-0.12327,0.00019,6.15745]
[1779215138184,36.24,76751.46,311.2,-0.12307,0.00019,6.1502]
[1779215138737,36.24,76751.46,311.2,-0.12307,0.00019,6.1502]
[1779215140747,36.24,76753.82,311.2,-0.12262,0.00019,6.13481]
[1779215140751,36.24,76753.82,311.2,-0.12262,0.00019,6.13481]
[1779215140755,36.24,76753.82,311.2,-0.12262,0.00019,6.13481]
[1779215143188,36.24,76751.68,311.2,-0.12301,0.00019,6.14831]
[1779215143406,36.24,76751.68,311.2,-0.12301,0.00019,6.14831]
[1779215143516,36.24,76751.68,311.2,-0.12301,0.00019,6.14831]
[1779215144515,36.24,76751.68,311.2,-0.12301,0.00019,6.14821]
[1779215144617,36.24,76759.13,311.2,-0.12163,0.00018,6.10027]
[1779215145584,36.24,76759.13,311.2,-0.12163,0.00018,6.10027]
[1779215148826,36.24,76762.26,311.2,-0.12104,0.00018,6.0799]
[1779215149167,36.24,76763.2,311.2,-0.12087,0.00018,6.07378]
[1779215149240,36.24,76763.2,311.2,-0.12087,0.00018,6.07378]
[1779215150334,36.24,76766.64,311.2,-0.12024,0.00018,6.05172]
[1779215150744,36.24,76766.64,311.2,-0.12024,0.00018,6.05172]
[1779215152145,36.24,76768.57,311.2,-0.11988,0.00018,6.03921]
[1779215153034,36.24,76769.69,311.2,-0.11968,0.00018,6.03201]
[1779215153040,36.24,76769.69,311.2,-0.11968,0.00018,6.03201]
[1779215154665,36.24,76771.3,311.2,-0.11938,0.00018,6.0217]
[1779215159758,36.24,76772.83,311.2,-0.1191,0.00018,6.01184]
[1779215161536,36.24,76779.49,311.2,-0.1179,0.00018,5.96928]
[1779215165140,36.24,76774.16,311.2,-0.11886,0.00018,6.00347]
[1779215170175,36.24,76774.38,311.2,-0.11882,0.00018,6.00198]
[1779215175210,36.24,76774.99,311.2,-0.11871,0.00018,5.99801]
[1779215179166,36.24,76774.01,311.2,-0.11889,0.00018,6.00423]
[1779215184647,36.24,76774.88,311.2,-0.11872,0.00018,5.99855]
[1779215186062,36.24,76774.82,311.2,-0.11873,0.00018,5.99889]
[1779215186063,36.24,76774.82,311.2,-0.11873,0.00018,5.99889]
[1779215190315,36.23,76783.36,311.2,-0.11719,0.00018,5.94426]
[1779215192495,36.24,76783.49,311.2,-0.11703,0.00018,5.93472]
[1779215198227,36.23,76788.18,311.2,-0.11617,0.00018,5.90434]
[1779215203406,36.23,76791.58,311.2,-0.11555,0.00018,5.88218]
[1779215208441,36.23,76791.22,311.2,-0.1156,0.00018,5.88404]
[1779215213482,36.23,76791.32,311.2,-0.11558,0.00018,5.88305]
[1779215219517,36.22,76788.07,311.2,-0.11613,0.00018,5.90287]
[1779215220885,36.22,76788.07,311.2,-0.11613,0.00018,5.90287]
[1779215221532,36.22,76779.48,311.2,-0.11767,0.00018,5.95759]
[1779215227574,36.22,76779.09,311.2,-0.11774,0.00018,5.95995]
[1779215229163,36.22,76778.25,311.2,-0.11789,0.00018,5.9653]
[1779215229620,36.22,76778.25,311.2,-0.11789,0.00018,5.9653]
[1779215231229,36.22,76775.06,311.2,-0.11847,0.00018,5.98563]
[1779215231448,36.22,76775.06,311.2,-0.11847,0.00018,5.98563]
[1779215231910,36.22,76757.19,311.2,-0.12173,0.00018,6.10015]
[1779215237643,36.22,76755.61,311.2,-0.12199,0.00019,6.10911]
[1779215242148,36.21,76755.65,311.2,-0.12196,0.00019,6.10806]
[1779215247929,36.21,76755.01,311.2,-0.12205,0.00019,6.11116]
[1779215251109,36.21,76751.5,311.2,-0.12268,0.00019,6.13298]
[1779215251742,36.21,76750.97,311.2,-0.12264,0.00019,6.12768]
[1779215252995,36.21,76750.97,311.2,-0.12264,0.00019,6.12768]
[1779215253096,36.21,76749.67,311.2,-0.12288,0.00019,6.13614]
[1779215253593,36.21,76749.67,311.2,-0.12288,0.00019,6.13614]
[1779215254017,36.21,76746.11,311.2,-0.12354,0.00019,6.15887]
[1779215254765,36.21,76739.74,311.2,-0.12474,0.00019,6.20002]
[1779215259799,36.21,76735.55,311.2,-0.12553,0.00019,6.22703]
[1779215264538,36.2,76734.75,311.2,-0.12567,0.00019,6.23206]
[1779215264597,36.2,76734.75,311.2,-0.12567,0.00019,6.23206]
[1779215269870,36.2,76735.18,311.2,-0.12559,0.00019,6.22909]
[1779215274905,36.2,76735.31,311.2,-0.12556,0.00019,6.22816]
[1779215276192,36.2,76735.76,311.8,-0.12547,0.00019,6.22524]
[1779215277088,36.2,76735.76,311.8,-0.12547,0.00019,6.22524]
[1779215276919,36.2,76735.71,311.8,-0.12549,0.00019,6.22564]
[1779215277926,36.2,76735.86,311.8,-0.12545,0.00019,6.22445]
[1779215280557,36.2,76734.72,311.8,-0.12565,0.00019,6.23138]
[1779215281006,36.2,76734.72,311.8,-0.12565,0.00019,6.23138]
[1779215281334,36.2,76730.75,311.8,-0.1264,0.00019,6.25684]
[1779215281335,36.2,76730.75,311.8,-0.1264,0.00019,6.25684]
[1779215281730,36.2,76730.75,311.8,-0.1264,0.00019,6.25684]
[1779215281746,36.2,76730.75,311.8,-0.1264,0.00019,6.25684]
[1779215281784,36.2,76730.75,311.8,-0.1264,0.00019,6.25684]
[1779215281853,36.2,76730.75,311.8,-0.1264,0.00019,6.25684]
[1779215282086,36.2,76730.75,311.8,-0.1264,0.00019,6.25684]
[1779215282120,36.2,76725.42,311.8,-0.12741,0.00019,6.2911]
[1779215285094,36.2,76719.62,311.8,-0.12852,0.00019,6.32862]
[1779215285175,36.2,76719.62,311.8,-0.12852,0.00019,6.32862]
[1779215285907,36.2,76719.62,311.8,-0.12852,0.00019,6.32862]
[1779215285920,36.2,76719.62,311.8,-0.12852,0.00019,6.32862]
[1779215285921,36.2,76719.62,311.8,-0.12852,0.00019,6.32862]
[1779215286151,36.2,76719.62,311.8,-0.12852,0.00019,6.32862]
[1779215286095,36.2,76715.11,311.8,-0.12939,0.00019,6.35808]
[1779215286994,36.2,76724.11,311.8,-0.12766,0.00019,6.29956]
[1779215291022,36.2,76719.24,311.8,-0.12859,0.00019,6.33096]
[1779215293923,36.2,76718.86,311.8,-0.12866,0.00019,6.33325]
[1779215294765,36.2,76718.84,311.8,-0.12866,0.00019,6.33328]
[1779215296570,36.2,76719.06,311.8,-0.12861,0.00019,6.33166]
[1779215296948,36.2,76719.06,311.8,-0.12861,0.00019,6.33166]
[1779215297718,36.19,76718.7,311.8,-0.12867,0.00019,6.3339]
[1779215297756,36.19,76718.7,311.8,-0.12867,0.00019,6.3339]
[1779215298910,36.19,76718.05,311.8,-0.1288,0.00019,6.33801]
[1779215299078,36.19,76719.06,311.8,-0.1286,0.00019,6.33135]
[1779215299193,36.19,76719.06,311.8,-0.1286,0.00019,6.33135]
[1779215299194,36.19,76719.06,311.8,-0.1286,0.00019,6.33135]
[1779215299215,36.19,76719.06,311.8,-0.1286,0.00019,6.33135]
[1779215300085,36.19,76720.38,311.8,-0.12834,0.00019,6.32268]
[1779215301779,36.19,76720.19,311.8,-0.12838,0.00019,6.32382]
[1779215303139,36.19,76720.09,311.8,-0.12839,0.00019,6.32437]
[1779215304042,36.19,76719.79,311.8,-0.12845,0.00019,6.32622]
[1779215304113,36.19,76719.64,311.8,-0.12847,0.00019,6.3271]
[1779215305777,36.19,76719.2,311.8,-0.12856,0.00019,6.3301]
[1779215305984,36.19,76719.2,311.8,-0.12856,0.00019,6.3301]
[1779215306028,36.19,76719.2,311.8,-0.12856,0.00019,6.3301]
[1779215306816,36.19,76719.24,311.8,-0.12856,0.00019,6.32999]
[1779215307134,36.19,76714.46,311.8,-0.12949,0.00019,6.36117]
[1779215312168,36.2,76712.88,311.8,-0.12966,0.00019,6.36304]
[1779215315369,36.2,76712.53,311.8,-0.12973,0.00019,6.3655]
[1779215316750,36.2,76713.32,311.8,-0.12958,0.00019,6.36045]
[1779215317618,36.2,76715.71,311.8,-0.12913,0.00019,6.34514]
[1779215318423,36.2,76716.64,311.8,-0.12895,0.00019,6.33923]
[1779215318433,36.2,76716.64,311.8,-0.12895,0.00019,6.33923]
[1779215318752,36.2,76716.64,311.8,-0.12895,0.00019,6.33923]
[1779215318813,36.2,76721.09,311.8,-0.1281,0.00019,6.31052]
[1779215321757,36.2,76724.16,311.8,-0.12751,0.00019,6.29054]
[1779215321943,36.2,76724.16,311.8,-0.12751,0.00019,6.29054]
[1779215322002,36.2,76725.17,311.8,-0.12731,0.00019,6.28387]
[1779215322548,36.2,76725.17,311.8,-0.12731,0.00019,6.28387]
[1779215323010,36.2,76725.17,311.8,-0.12731,0.00019,6.28387]
[1779215324802,36.2,76733.93,311.8,-0.12564,0.00019,6.22685]
[1779215326871,36.19,76735.39,311.8,-0.12535,0.00019,6.21689]
[1779215329158,36.19,76734.1,311.8,-0.12557,0.00019,6.22444]
[1779215333030,36.19,76730.47,311.8,-0.12623,0.00019,6.24711]
[1779215336031,36.18,76728.39,311.8,-0.1266,0.00019,6.2597]
[1779215336230,36.18,76728.14,311.8,-0.12663,0.00019,6.26072]
[1779215341462,36.17,76729.0,311.8,-0.12643,0.00019,6.25371]
[1779215341466,36.17,76729.0,311.8,-0.12643,0.00019,6.25371]
[1779215341468,36.17,76729.0,311.8,-0.12643,0.00019,6.25371]
[1779215343396,36.17,76734.55,311.8,-0.12536,0.00019,6.2175]
[1779215343818,36.17,76734.55,311.8,-0.12536,0.00019,6.2175]
[1779215343838,36.17,76734.55,311.8,-0.12536,0.00019,6.2175]
[1779215346060,36.17,76735.93,311.8,-0.12509,0.00019,6.20808]
[1779215346171,36.17,76735.93,311.8,-0.12509,0.00019,6.20808]
[1779215347171,36.17,76736.23,311.8,-0.12502,0.00019,6.20571]
[1779215349157,36.17,76743.5,311.8,-0.12364,0.00019,6.15836]
[1779215349182,36.17,76743.5,311.8,-0.12364,0.00019,6.15836]
[1779215351183,36.17,76741.77,311.8,-0.12396,0.00019,6.16923]
[1779215351242,36.17,76742.09,311.8,-0.1239,0.00019,6.16717]
[1779215356480,36.16,76742.1,311.8,-0.12387,0.00019,6.16616]
[1779215359298,36.16,76741.5,311.8,-0.12397,0.00019,6.16972]
[1779215360374,36.16,76741.5,311.8,-0.12397,0.00019,6.16957]
[1779215360380,36.16,76741.5,311.8,-0.12397,0.00019,6.16957]
[1779215360445,36.16,76741.5,311.8,-0.12397,0.00019,6.16957]
[1779215360447,36.16,76741.5,311.8,-0.12397,0.00019,6.16957]
[1779215362455,36.16,76738.74,311.8,-0.12447,0.00019,6.18692]
[1779215362458,36.16,76738.74,311.8,-0.12447,0.00019,6.18692]
[1779215364751,36.16,76738.61,311.8,-0.12449,0.00019,6.18739]
[1779215366787,36.15,76739.49,311.8,-0.12431,0.00019,6.18135]
[1779215366790,36.15,76739.49,311.8,-0.12431,0.00019,6.18135]
[1779215372601,36.15,76739.47,311.8,-0.12414,0.00019,6.17144]
[1779215376321,36.15,76738.45,311.8,-0.12431,0.00019,6.17755]
[1779215377448,36.15,76738.17,311.8,-0.12436,0.00019,6.17919]
[1779215382670,36.14,76734.48,311.8,-0.12502,0.00019,6.20188]
[1779215387706,36.14,76734.72,311.8,-0.12495,0.00019,6.19936]
[1779215388248,36.14,76734.72,311.8,-0.12495,0.00019,6.19936]
[1779215388299,36.14,76734.72,311.8,-0.12495,0.00019,6.19936]
[1779215389232,36.14,76734.72,311.8,-0.12495,0.00019,6.19936]
[1779215388819,36.14,76732.01,311.8,-0.12547,0.00019,6.21698]
[1779215389892,36.14,76732.01,311.8,-0.12547,0.00019,6.21698]
[1779215389948,36.14,76732.01,311.8,-0.12547,0.00019,6.21698]
[1779215389987,36.14,76722.04,311.8,-0.12738,0.00019,6.28196]
[1779215390530,36.14,76722.04,311.8,-0.12738,0.00019,6.28196]
[1779215390539,36.14,76722.04,311.8,-0.12738,0.00019,6.28196]
[1779215391010,36.14,76722.04,311.8,-0.12738,0.00019,6.28196]
[1779215391056,36.14,76722.04,311.8,-0.12738,0.00019,6.28196]
[1779215391155,36.14,76722.04,311.8,-0.12738,0.00019,6.28196]
[1779215391212,36.14,76713.0,311.8,-0.12912,0.00019,6.34094]
[1779215391960,36.14,76713.0,311.8,-0.12912,0.00019,6.34094]
[1779215392149,36.14,76713.0,311.8,-0.12912,0.00019,6.34094]
[1779215392184,36.14,76706.95,311.8,-0.1303,0.00019,6.38048]
[1779215392968,36.14,76706.95,311.8,-0.1303,0.00019,6.38048]
[1779215393009,36.14,76706.95,311.8,-0.1303,0.00019,6.38048]
[1779215395027,36.14,76705.54,311.8,-0.13058,0.00019,6.38985]
[1779215395695,36.14,76708.4,311.8,-0.13003,0.00019,6.37131]
[1779215398570,36.14,76712.93,311.8,-0.12916,0.00019,6.34218]
[1779215398724,36.14,76712.93,311.8,-0.12916,0.00019,6.34218]
[1779215400696,36.14,76715.95,311.8,-0.12859,0.00019,6.32286]
[1779215401085,36.14,76715.95,311.8,-0.12859,0.00019,6.32286]
[1779215402431,36.15,76716.14,311.8,-0.12856,0.00019,6.32199]
[1779215403234,36.15,76710.63,311.8,-0.12963,0.00019,6.35799]
[1779215403315,36.15,76710.63,311.8,-0.12963,0.00019,6.35799]
[1779215403817,36.15,76701.27,311.8,-0.13146,0.0002,6.41908]
[1779215408113,36.15,76697.13,311.8,-0.13227,0.0002,6.44614]
[1779215410312,36.15,76693.48,311.8,-0.13299,0.0002,6.46992]
[1779215411286,36.15,76694.63,311.8,-0.13276,0.0002,6.46237]
[1779215411353,36.15,76694.63,311.8,-0.13276,0.0002,6.46237]
[1779215411741,36.15,76694.63,311.8,-0.13276,0.0002,6.46237]
[1779215411984,36.15,76700.32,311.8,-0.13164,0.0002,6.42523]
[1779215415015,36.15,76704.12,311.8,-0.1309,0.0002,6.40054]
[1779215415237,36.15,76704.12,311.8,-0.1309,0.0002,6.40054]
[1779215418632,36.15,76699.8,311.8,-0.13175,0.0002,6.42886]
[1779215423241,36.15,76694.87,311.8,-0.13272,0.0002,6.46103]
[1779215427386,36.15,76698.47,311.8,-0.13202,0.0002,6.43754]
[1779215433021,36.15,76697.9,311.8,-0.13199,0.0002,6.43254]
[1779215433615,36.15,76697.9,311.8,-0.13199,0.0002,6.43254]
[1779215435639,36.15,76698.25,311.8,-0.13192,0.0002,6.43031]
[1779215435689,36.15,76698.25,311.8,-0.13192,0.0002,6.43031]
[1779215436042,36.15,76692.12,311.8,-0.13313,0.0002,6.47034]
[1779215439983,36.15,76690.71,311.8,-0.1334,0.0002,6.47944]
[1779215441451,36.15,76693.33,311.8,-0.13288,0.0002,6.46226]
[1779215441471,36.15,76693.33,311.8,-0.13288,0.0002,6.46226]
[1779215441806,36.15,76693.33,311.8,-0.13288,0.0002,6.46226]
[1779215442722,36.15,76696.38,311.2,-0.13228,0.0002,6.44234]
[1779215443820,36.15,76697.98,311.2,-0.13197,0.0002,6.43191]
[1779215445772,36.15,76697.87,311.2,-0.13199,0.0002,6.43268]
[1779215447674,36.15,76695.71,311.2,-0.13242,0.0002,6.44681]
[1779215453162,36.15,76693.0,311.2,-0.13295,0.0002,6.46443]
[1779215456953,36.15,76692.46,311.2,-0.13305,0.0002,6.46793]
[1779215460239,36.15,76688.84,311.2,-0.13377,0.0002,6.49146]
[1779215460268,36.15,76688.84,311.2,-0.13377,0.0002,6.49146]
[1779215462568,36.15,76683.05,311.2,-0.13491,0.0002,6.52911]
[1779215464664,36.15,76683.66,311.2,-0.13479,0.0002,6.52492]
[1779215464666,36.15,76683.66,311.2,-0.13479,0.0002,6.52492]
[1779215465236,36.15,76683.66,311.2,-0.13479,0.0002,6.52492]
[1779215468395,36.14,76683.03,311.2,-0.1349,0.0002,6.52863]
[1779215468397,36.14,76683.03,311.2,-0.1349,0.0002,6.52863]
[1779215469925,36.14,76683.84,311.2,-0.13474,0.0002,6.52322]
[1779215470237,36.14,76683.84,311.2,-0.13474,0.0002,6.52322]
[1779215470319,36.14,76683.84,311.2,-0.13474,0.0002,6.52322]
[1779215470398,36.14,76685.86,311.2,-0.13433,0.0002,6.50992]
[1779215472768,36.14,76686.1,311.2,-0.13428,0.0002,6.50819]
[1779215474319,36.14,76690.77,311.2,-0.13335,0.0002,6.47759]
[1779215474430,36.14,76695.21,311.2,-0.13247,0.0002,6.44857]
[1779215474489,36.14,76695.21,311.2,-0.13247,0.0002,6.44857]
[1779215474895,36.14,76695.21,311.2,-0.13247,0.0002,6.44857]
[1779215476169,36.14,76698.77,311.2,-0.13177,0.0002,6.42535]
[1779215478420,36.14,76698.36,311.2,-0.13185,0.0002,6.42814]
[1779215481003,36.14,76698.02,311.2,-0.13192,0.0002,6.43042]
[1779215481704,36.14,76698.02,311.2,-0.13192,0.0002,6.43045]
[1779215484869,36.14,76698.37,311.2,-0.13186,0.0002,6.42828]
[1779215486398,36.14,76693.28,311.2,-0.13286,0.0002,6.46155]
[1779215488139,36.14,76693.28,311.2,-0.13286,0.0002,6.46155]
[1779215490196,36.14,76692.87,311.2,-0.13294,0.0002,6.46419]
[1779215490692,36.14,76693.84,311.2,-0.13275,0.0002,6.45784]
[1779215490779,36.14,76693.84,311.2,-0.13275,0.0002,6.45784]
[1779215491314,36.14,76693.84,311.2,-0.13275,0.0002,6.45784]
[1779215491723,36.14,76696.34,311.2,-0.13226,0.0002,6.44155]
[1779215491773,36.14,76696.34,310.3,-0.13226,0.0002,6.44155]
[1779215491816,36.14,76701.8,310.3,-0.13104,0.0002,6.39713]
[1779215493170,36.14,76701.8,310.3,-0.13104,0.0002,6.39713]
[1779215496007,36.15,76704.14,310.3,-0.1306,0.0002,6.38229]
[1779215498325,36.15,76704.46,310.3,-0.13053,0.0002,6.3802]
[1779215498950,36.15,76704.49,310.3,-0.13053,0.0002,6.3802]
[1779215499046,36.15,76710.1,310.3,-0.12945,0.00019,6.34384]
[1779215499422,36.15,76710.1,310.3,-0.12945,0.00019,6.34384]
[1779215499487,36.15,76710.1,310.3,-0.12945,0.00019,6.34384]
[1779215499677,36.15,76716.43,310.3,-0.12822,0.00019,6.3026]
[1779215501300,36.15,76716.43,310.3,-0.12822,0.00019,6.3026]
[1779215500981,36.15,76721.36,310.3,-0.12727,0.00019,6.27055]
[1779215501626,36.15,76721.36,310.3,-0.12727,0.00019,6.27055]
[1779215501727,36.15,76724.09,310.3,-0.12675,0.00019,6.2528]
[1779215502833,36.15,76724.09,310.3,-0.12675,0.00019,6.2528]
[1779215502835,36.15,76724.09,310.3,-0.12675,0.00019,6.2528]
[1779215503743,36.15,76724.2,310.3,-0.12672,0.00019,6.25181]
[1779215506043,36.14,76724.7,310.3,-0.12662,0.00019,6.2483]
[1779215506934,36.14,76724.52,310.3,-0.12663,0.00019,6.24894]
[1779215506938,36.14,76724.52,310.3,-0.12663,0.00019,6.24894]
[1779215506940,36.14,76724.52,310.3,-0.12663,0.00019,6.24894]
[1779215507669,36.14,76724.98,310.3,-0.12654,0.00019,6.24568]
[1779215509120,36.14,76729.4,310.3,-0.12569,0.00019,6.21677]
[1779215509124,36.14,76729.4,310.3,-0.12569,0.00019,6.21677]
[1779215509149,36.14,76729.4,310.3,-0.12569,0.00019,6.21677]
[1779215509957,36.14,76729.22,310.3,-0.12572,0.00019,6.21771]
[1779215510047,36.14,76729.22,310.3,-0.12572,0.00019,6.21771]
[1779215510273,36.14,76729.22,310.3,-0.12572,0.00019,6.21771]
[1779215512678,36.14,76733.25,310.3,-0.12494,0.00019,6.19116]
[1779215512680,36.14,76733.25,310.3,-0.12494,0.00019,6.19116]
[1779215512934,36.14,76733.25,310.3,-0.12494,0.00019,6.19116]
[1779215513763,36.13,76733.52,310.3,-0.12488,0.00019,6.18899]
[1779215515817,36.13,76733.83,310.3,-0.12481,0.00019,6.18679]
[1779215516599,36.13,76734.16,310.3,-0.12474,0.00019,6.18427]
[1779215516617,36.13,76734.16,310.3,-0.12474,0.00019,6.18427]
[1779215518653,36.13,76735.94,310.3,-0.1244,0.00019,6.17257]
[1779215521973,36.13,76738.15,310.3,-0.12396,0.00019,6.15775]
[1779215524513,36.13,76740.81,310.3,-0.12345,0.00019,6.14008]
[1779215526681,36.12,76749.75,310.3,-0.12177,0.00019,6.08195]
[1779215531929,36.12,76750.7,310.3,-0.12158,0.00019,6.07557]
[1779215532150,36.12,76750.7,310.3,-0.12158,0.00019,6.07557]
[1779215532365,36.12,76750.7,310.3,-0.12158,0.00019,6.07557]
[1779215533507,36.12,76753.82,310.3,-0.121,0.00019,6.05533]
[1779215539694,36.12,76753.47,310.3,-0.12106,0.00019,6.05747]
[1779215541066,36.12,76753.45,310.3,-0.12107,0.00019,6.05754]
[1779215545493,36.12,76754.95,310.3,-0.12079,0.00018,6.04781]
[1779215545816,36.12,76748.01,310.3,-0.12207,0.00019,6.0925]
[1779215547628,36.12,76745.51,310.3,-0.12254,0.00019,6.10855]
[1779215548750,36.12,76744.53,310.3,-0.12272,0.00019,6.11477]
[1779215548755,36.12,76744.53,310.3,-0.12272,0.00019,6.11477]
[1779215548837,36.12,76751.54,310.3,-0.12141,0.00019,6.06945]
[1779215553872,36.12,76751.55,310.3,-0.12126,0.00019,6.06039]
[1779215557668,36.12,76753.65,310.3,-0.12086,0.00019,6.04672]
[1779215557960,36.12,76759.92,310.3,-0.11971,0.00018,6.00637]
[1779215558776,36.12,76759.92,310.3,-0.11971,0.00018,6.00637]
[1779215561271,36.12,76765.42,310.3,-0.1187,0.00018,5.97115]
[1779215565269,36.12,76760.15,310.3,-0.11968,0.00018,6.00529]
[1779215569228,36.12,76762.34,310.3,-0.11928,0.00018,5.99138]
[1779215570073,36.12,76762.46,310.3,-0.11926,0.00018,5.99068]
[1779215570077,36.12,76762.46,310.3,-0.11926,0.00018,5.99068]
[1779215570119,36.12,76762.46,310.3,-0.11926,0.00018,5.99068]
[1779215570163,36.12,76768.53,310.3,-0.11815,0.00018,5.9518]
[1779215570819,36.12,76768.53,310.3,-0.11815,0.00018,5.9518]
[1779215571084,36.12,76768.53,310.3,-0.11815,0.00018,5.9518]
[1779215571333,36.12,76778.73,310.3,-0.11631,0.00018,5.88665]
[1779215577184,36.13,76775.62,310.3,-0.1169,0.00018,5.90751]
[1779215579113,36.13,76772.92,310.3,-0.11739,0.00018,5.92516]
[1779215579501,36.13,76771.61,310.3,-0.11764,0.00018,5.93371]
[1779215579652,36.13,76771.61,310.3,-0.11764,0.00018,5.93371]
[1779215580054,36.13,76761.67,310.3,-0.11946,0.00018,5.9976]
[1779215581191,36.13,76761.67,310.3,-0.11946,0.00018,5.9976]
[1779215581479,36.13,76758.68,310.3,-0.12001,0.00018,6.01687]
[1779215582430,36.13,76750.9,310.3,-0.12145,0.00019,6.06696]
[1779215585374,36.13,76746.46,310.3,-0.12227,0.00019,6.09547]
[1779215588570,36.13,76746.63,310.3,-0.12223,0.00019,6.09401]
[1779215595161,36.13,76745.75,310.3,-0.12237,0.00019,6.0991]
[1779215600196,36.12,76750.05,310.3,-0.12156,0.00019,6.07097]
[1779215604120,36.12,76751.07,310.3,-0.12137,0.00019,6.06432]
[1779215609143,36.12,76750.82,310.3,-0.12141,0.00019,6.06572]
[1779215614294,36.12,76751.0,310.3,-0.12123,0.00019,6.05547]
[1779215617048,36.12,76749.1,310.3,-0.12158,0.00019,6.06763]
[1779215617783,36.12,76751.6,310.3,-0.12111,0.00019,6.05147]
[1779215620965,36.12,76755.4,310.3,-0.12041,0.00018,6.02697]
[1779215621887,36.12,76754.83,310.3,-0.12051,0.00018,6.03064]
[1779215625340,36.12,76759.28,310.3,-0.11969,0.00018,6.00209]
[1779215625341,36.12,76759.28,310.3,-0.11969,0.00018,6.00209]
[1779215625404,36.12,76759.28,310.3,-0.11969,0.00018,6.00209]
[1779215626428,36.12,76763.45,310.3,-0.11893,0.00018,5.97535]
[1779215626764,36.12,76765.47,310.3,-0.11856,0.00018,5.96247]
[1779215626905,36.12,76765.47,310.3,-0.11856,0.00018,5.96247]
[1779215627082,36.12,76765.47,310.3,-0.11856,0.00018,5.96247]
[1779215627145,36.12,76765.47,310.3,-0.11856,0.00018,5.96247]
[1779215627395,36.12,76765.47,310.3,-0.11856,0.00018,5.96247]
[1779215627464,36.12,76772.05,310.3,-0.11737,0.00018,5.92041]
[1779215627882,36.12,76772.05,310.3,-0.11737,0.00018,5.92041]
[1779215628622,36.12,76773.76,310.3,-0.11706,0.00018,5.90963]
[1779215631021,36.12,76774.79,310.3,-0.11689,0.00018,5.90341]
[1779215631821,36.12,76776.96,310.3,-0.1165,0.00018,5.88972]
[1779215633077,36.13,76776.96,310.3,-0.1165,0.00018,5.88993]
[1779215634700,36.13,76777.08,310.3,-0.11649,0.00018,5.88957]
[1779215635231,36.13,76777.08,310.3,-0.11649,0.00018,5.88957]
[1779215637201,36.13,76777.58,310.3,-0.11642,0.00018,5.88678]
[1779215637204,36.13,76777.58,310.3,-0.11642,0.00018,5.88678]
[1779215637456,36.13,76780.15,310.3,-0.11596,0.00018,5.87057]
[1779215640533,36.13,76778.47,310.3,-0.11626,0.00018,5.88117]
[1779215641286,36.13,76778.47,310.3,-0.11626,0.00018,5.88117]
[1779215646520,36.13,76769.97,310.3,-0.11778,0.00018,5.93498]
[1779215647500,36.13,76769.97,310.3,-0.11778,0.00018,5.93498]
[1779215647527,36.13,76767.47,310.3,-0.11823,0.00018,5.95087]
[1779215647669,36.13,76767.47,310.3,-0.11823,0.00018,5.95087]
[1779215647740,36.13,76767.47,310.3,-0.11823,0.00018,5.95087]
[1779215648049,36.13,76767.47,310.3,-0.11823,0.00018,5.95087]
[1779215648534,36.13,76762.32,310.3,-0.11918,0.00018,5.98402]
[1779215649356,36.13,76762.32,310.3,-0.11918,0.00018,5.98402]
[1779215649440,36.13,76762.32,310.3,-0.11918,0.00018,5.98402]
[1779215650549,36.13,76760.53,310.3,-0.11951,0.00018,5.99559]
[1779215650665,36.13,76760.53,310.3,-0.11951,0.00018,5.99559]
[1779215650702,36.13,76760.53,310.3,-0.11951,0.00018,5.99559]
[1779215651047,36.13,76755.42,310.3,-0.12045,0.00018,6.0285]
[1779215652923,36.13,76749.93,310.3,-0.12146,0.00019,6.06377]
[1779215655713,36.13,76750.03,310.3,-0.12144,0.00019,6.06308]
[1779215659256,36.13,76747.22,310.3,-0.12196,0.00019,6.08109]
[1779215661129,36.13,76746.87,310.3,-0.12203,0.00019,6.08321]
[1779215665708,36.12,76746.57,310.3,-0.12207,0.00019,6.08469]
[1779215667005,36.12,76745.12,310.3,-0.12234,0.00019,6.09404]
[1779215669785,36.12,76744.78,310.3,-0.12239,0.00019,6.09594]
[1779215669791,36.12,76744.78,310.3,-0.12239,0.00019,6.09594]
[1779215672681,36.12,76744.5,267.6,-0.12229,0.00019,6.08861]
[1779215675449,36.12,76744.69,267.6,-0.12225,0.00019,6.08719]
[1779215675670,36.12,76744.48,267.6,-0.12229,0.00019,6.08836]
[1779215676773,36.12,76747.96,267.6,-0.12164,0.00019,6.06592]
[1779215680776,36.12,76748.03,267.6,-0.12162,0.00019,6.06518]
[1779215684764,36.12,76748.28,267.6,-0.12156,0.00019,6.06332]
[1779215685058,36.12,76748.28,267.6,-0.12156,0.00019,6.06332]
[1779215689233,36.12,76749.88,267.6,-0.12126,0.00019,6.05279]
[1779215692040,36.12,76751.97,267.6,-0.12087,0.00019,6.0392]
[1779215692281,36.12,76751.97,267.6,-0.12087,0.00019,6.0392]
[1779215693028,36.12,76751.83,267.6,-0.12089,0.00019,6.04002]
[1779215698553,36.12,76753.23,267.6,-0.12063,0.00019,6.0309]
[1779215698577,36.12,76753.23,267.6,-0.12063,0.00019,6.0309]
[1779215700062,36.11,76754.95,267.6,-0.12031,0.00018,6.0198]
[1779215700098,36.11,76761.08,267.6,-0.11918,0.00018,5.98041]
[1779215702008,36.12,76761.86,267.6,-0.11904,0.00018,5.97546]
[1779215702808,36.12,76761.85,267.6,-0.11904,0.00018,5.97559]
[1779215703027,36.12,76761.85,267.6,-0.11904,0.00018,5.97559]
[1779215705158,36.12,76763.91,267.6,-0.11867,0.00018,5.96252]
[1779215707021,36.12,76764.67,267.6,-0.11854,0.00018,5.95782]
[1779215707978,36.12,76764.78,267.6,-0.11852,0.00018,5.95721]
[1779215709196,36.12,76764.71,267.6,-0.11853,0.00018,5.95776]
[1779215714090,36.12,76765.11,267.6,-0.11848,0.00018,5.95569]
[1779215714822,36.12,76765.42,267.6,-0.11842,0.00018,5.95381]
[1779215715066,36.12,76765.42,267.6,-0.11842,0.00018,5.95381]
[1779215717045,36.12,76765.21,267.6,-0.11847,0.00018,5.95537]
[1779215719971,36.12,76765.08,267.6,-0.1185,0.00018,5.95652]
[1779215725080,36.13,76765.06,267.6,-0.11852,0.00018,5.95729]
[1779215725693,36.13,76765.06,267.6,-0.11852,0.00018,5.95729]
[1779215726402,36.13,76765.06,267.6,-0.11852,0.00018,5.95729]
[1779215728676,36.13,76765.78,267.6,-0.1184,0.00018,5.953]
[1779215733708,36.13,76765.53,267.6,-0.11832,0.00018,5.94635]
[1779215739137,36.13,76765.47,267.6,-0.11834,0.00018,5.94733]
[1779215744138,36.13,76769.77,267.6,-0.11758,0.00018,5.92045]
[1779215747909,36.14,76768.98,267.6,-0.11774,0.00018,5.92611]
[1779215749037,36.14,76770.24,267.6,-0.11751,0.00018,5.9182]
[1779215750395,36.14,76771.18,267.6,-0.11735,0.00018,5.91235]
[1779215752421,36.14,76770.91,267.6,-0.11741,0.00018,5.91441]
[1779215752670,36.14,76770.9,267.6,-0.11741,0.00018,5.91464]
[1779215752676,36.14,76770.9,267.6,-0.11741,0.00018,5.91464]
[1779215752708,36.14,76770.9,267.6,-0.11741,0.00018,5.91464]
[1779215752767,36.14,76770.9,267.6,-0.11741,0.00018,5.91464]
[1779215753277,36.14,76775.94,267.6,-0.11651,0.00018,5.88259]
[1779215754315,36.14,76775.94,267.6,-0.11651,0.00018,5.88259]
[1779215754329,36.14,76775.94,267.6,-0.11651,0.00018,5.88259]
[1779215754703,36.14,76778.82,267.6,-0.11599,0.00018,5.86441]
[1779215755384,36.14,76778.82,267.6,-0.11599,0.00018,5.86441]
[1779215755386,36.14,76778.82,267.6,-0.11599,0.00018,5.86441]
[1779215756298,36.15,76770.47,267.6,-0.11752,0.00018,5.91826]
[1779215757722,36.15,76769.76,267.6,-0.11765,0.00018,5.92297]
[1779215763347,36.15,76774.27,267.6,-0.11686,0.00018,5.89512]
[1779215766714,36.15,76773.34,267.6,-0.11704,0.00018,5.90166]
[1779215766716,36.15,76773.34,267.6,-0.11704,0.00018,5.90166]
[1779215766718,36.15,76773.34,267.6,-0.11704,0.00018,5.90166]
[1779215768025,36.15,76768.73,267.6,-0.11789,0.00018,5.93133]
[1779215768062,36.15,76768.73,267.6,-0.11789,0.00018,5.93133]
[1779215768911,36.15,76765.08,267.6,-0.11856,0.00018,5.95485]
[1779215769739,36.15,76765.33,267.6,-0.11851,0.00018,5.95335]
[1779215770015,36.15,76765.33,267.6,-0.11851,0.00018,5.95335]
[1779215770789,36.16,76766.72,267.6,-0.11826,0.00018,5.94456]
[1779215773097,36.16,76764.91,267.6,-0.1186,0.00018,5.95638]
[1779215778452,36.16,76767.47,267.6,-0.11815,0.00018,5.94067]
[1779215782064,36.16,76767.88,267.6,-0.11809,0.00018,5.93843]
[1779215787515,36.16,76773.81,267.6,-0.11703,0.00018,5.90133]
[1779215791182,36.17,76773.72,267.6,-0.11707,0.00018,5.90245]
[1779215791206,36.17,76773.72,267.6,-0.11707,0.00018,5.90245]
[1779215791212,36.17,76773.72,267.6,-0.11707,0.00018,5.90245]
[1779215791292,36.17,76773.72,267.6,-0.11707,0.00018,5.90245]
[1779215791334,36.17,76773.72,267.6,-0.11707,0.00018,5.90245]
[1779215791338,36.17,76773.72,267.6,-0.11707,0.00018,5.90245]
[1779215791375,36.17,76773.72,267.6,-0.11707,0.00018,5.90245]
[1779215791386,36.17,76773.72,267.6,-0.11707,0.00018,5.90245]
[1779215791543,36.17,76774.7,267.6,-0.11675,0.00018,5.88756]
[1779215793542,36.17,76776.97,267.6,-0.11634,0.00018,5.87295]
[1779215793693,36.17,76778.79,267.6,-0.11601,0.00018,5.86123]
[1779215793701,36.17,76778.79,267.6,-0.11601,0.00018,5.86123]
[1779215793707,36.17,76778.79,267.6,-0.11601,0.00018,5.86123]
[1779215795667,36.17,76782.99,267.6,-0.11525,0.00018,5.83437]
[1779215795672,36.17,76782.99,267.6,-0.11525,0.00018,5.83437]
[1779215795676,36.17,76782.99,267.6,-0.11525,0.00018,5.83437]
[1779215796578,36.16,76788.43,267.6,-0.11427,0.00018,5.79939]
[1779215796695,36.16,76788.43,267.6,-0.11427,0.00018,5.79939]
[1779215801787,36.16,76788.22,267.6,-0.11427,0.00018,5.79932]
[1779215801792,36.16,76788.22,267.6,-0.11427,0.00018,5.79932]
[1779215802620,36.16,76789.62,267.6,-0.11402,0.00018,5.79042]
[1779215807656,36.16,76791.75,267.6,-0.11364,0.00018,5.77702]
[1779215807700,36.16,76791.75,267.6,-0.11364,0.00018,5.77702]
[1779215807701,36.16,76791.75,267.6,-0.11364,0.00018,5.77702]
[1779215807953,36.16,76791.75,267.6,-0.11364,0.00018,5.77702]
[1779215808662,36.16,76792.17,267.6,-0.11357,0.00018,5.77438]
[1779215810013,36.16,76792.34,267.6,-0.11353,0.00018,5.77305]
[1779215810018,36.16,76792.34,267.6,-0.11353,0.00018,5.77305]
[1779215810676,36.16,76792.35,267.6,-0.11352,0.00018,5.77274]
[1779215811978,36.16,76792.69,267.6,-0.11346,0.00018,5.77061]
[1779215812690,36.16,76794.88,267.6,-0.11308,0.00018,5.75675]
[1779215816314,36.16,76794.83,267.6,-0.11307,0.00018,5.7566]
[1779215818285,36.15,76798.4,267.6,-0.11243,0.00018,5.73331]
[1779215820259,36.15,76798.49,267.6,-0.1124,0.00018,5.73235]
[1779215820340,36.15,76792.46,267.6,-0.11346,0.00018,5.77036]
[1779215820746,36.15,76786.13,267.6,-0.11458,0.00018,5.8106]
[1779215821985,36.15,76786.13,267.6,-0.11458,0.00018,5.8106]
[1779215822324,36.15,76786.13,267.6,-0.11458,0.00018,5.8106]
[1779215822383,36.15,76783.25,267.6,-0.1151,0.00018,5.82886]
[1779215823768,36.15,76777.43,267.6,-0.11615,0.00018,5.86621]
[1779215828091,36.15,76776.35,267.6,-0.11637,0.00018,5.87399]
[1779215828534,36.15,76776.35,267.6,-0.11637,0.00018,5.87399]
[1779215828535,36.15,76776.35,267.6,-0.11637,0.00018,5.87399]
[1779215828556,36.15,76776.35,267.6,-0.11637,0.00018,5.87399]
[1779215828601,36.15,76776.35,267.6,-0.11637,0.00018,5.87399]
[1779215828991,36.16,76775.82,267.6,-0.11647,0.00018,5.87759]
[1779215829224,36.16,76770.04,267.6,-0.11752,0.00018,5.91469]
[1779215834251,36.16,76767.71,267.6,-0.11796,0.00018,5.93002]
[1779215834706,36.16,76767.71,267.6,-0.11796,0.00018,5.93002]
[1779215834711,36.16,76767.57,267.6,-0.11799,0.00018,5.93119]
[1779215836155,36.16,76771.01,267.6,-0.11736,0.00018,5.90918]
[1779215841895,36.15,76767.18,267.6,-0.11803,0.00018,5.93278]
[1779215846930,36.15,76767.0,267.6,-0.11805,0.00018,5.93323]
[1779215851965,36.15,76765.88,267.6,-0.11809,0.00018,5.93087]
[1779215857000,36.15,76768.79,267.6,-0.11754,0.00018,5.91158]
[1779215857759,36.15,76768.79,267.6,-0.11754,0.00018,5.91158]
[1779215863043,36.14,76768.48,267.6,-0.11757,0.00018,5.91275]
[1779215866152,36.14,76768.78,267.6,-0.11751,0.00018,5.91061]
[1779215871725,36.13,76768.97,267.6,-0.11743,0.00018,5.90775]
[1779215871726,36.13,76768.97,267.6,-0.11743,0.00018,5.90775]
[1779215871887,36.13,76769.03,267.6,-0.11741,0.00018,5.90698]
[1779215872758,36.13,76769.03,267.6,-0.11741,0.00018,5.90698]
[1779215872108,36.13,76769.41,267.6,-0.11734,0.00018,5.90473]
[1779215875533,36.13,76769.45,267.6,-0.11735,0.00018,5.90482]
[1779215875762,36.13,76769.45,267.6,-0.11735,0.00018,5.90482]
[1779215883185,36.14,76771.4,267.6,-0.11704,0.00018,5.89392]
[1779215883786,36.14,76771.4,267.6,-0.11704,0.00018,5.89392]
[1779215884725,36.14,76771.4,267.6,-0.11704,0.00018,5.89392]
[1779215884404,36.14,76776.96,267.6,-0.11604,0.00018,5.85859]
[1779215885057,36.14,76776.96,267.6,-0.11604,0.00018,5.85859]
[1779215885199,36.14,76777.63,267.6,-0.11592,0.00018,5.85428]
[1779215890234,36.14,76776.88,267.6,-0.11601,0.00018,5.85752]
[1779215894510,36.13,76776.18,267.6,-0.11611,0.00018,5.86106]
[1779215894510,36.13,76776.18,267.6,-0.11611,0.00018,5.86106]
[1779215894532,36.13,76775.41,267.6,-0.11624,0.00018,5.86565]
[1779215895046,36.13,76775.41,267.6,-0.11624,0.00018,5.86565]
[1779215895748,36.13,76775.41,267.6,-0.11624,0.00018,5.86565]
[1779215895754,36.13,76768.98,267.6,-0.11741,0.00018,5.907]
[1779215897537,36.13,76767.46,267.6,-0.11769,0.00018,5.9169]
[1779215897549,36.13,76767.46,267.6,-0.11769,0.00018,5.9169]
[1779215898023,36.13,76767.71,267.6,-0.11765,0.00018,5.91545]
[1779215898450,36.13,76767.71,267.6,-0.11765,0.00018,5.91545]
[1779215899145,36.13,76765.45,267.6,-0.11807,0.00018,5.93009]
[1779215899585,36.13,76755.4,267.6,-0.11991,0.00018,5.99471]
[1779215899975,36.13,76755.4,267.6,-0.11991,0.00018,5.99471]
[1779215905209,36.13,76751.54,267.6,-0.12063,0.00019,6.01963]
[1779215910374,36.13,76750.54,267.6,-0.12082,0.00019,6.02604]
[1779215910839,36.13,76750.54,267.6,-0.12082,0.00019,6.02604]
[1779215916416,36.13,76751.2,267.6,-0.12055,0.00019,6.013]
[1779215918178,36.13,76751.14,267.6,-0.12056,0.00019,6.0134]
[1779215918217,36.13,76751.14,267.6,-0.12056,0.00019,6.0134]
[1779215922552,36.14,76760.44,267.6,-0.11885,0.00018,5.95389]
[1779215922580,36.14,76760.44,267.6,-0.11885,0.00018,5.95389]
[1779215922805,36.14,76760.44,267.6,-0.11885,0.00018,5.95389]
[1779215923505,36.14,76763.04,267.6,-0.11838,0.00018,5.93732]
[1779215923606,36.14,76772.83,267.6,-0.1166,0.00018,5.87479]
[1779215924054,36.14,76772.83,267.6,-0.1166,0.00018,5.87479]
[1779215924370,36.14,76772.83,267.6,-0.1166,0.00018,5.87479]
[1779215924842,36.14,76774.81,267.6,-0.11625,0.00018,5.86235]
[1779215924930,36.14,76774.81,267.6,-0.11625,0.00018,5.86235]
[1779215925197,36.14,76774.81,267.6,-0.11625,0.00018,5.86235]
[1779215925479,36.14,76774.79,267.6,-0.11626,0.00018,5.86271]
[1779215927265,36.14,76772.55,267.6,-0.11666,0.00018,5.87697]
[1779215927709,36.14,76772.55,267.6,-0.11666,0.00018,5.87697]
[1779215931568,36.14,76770.52,267.6,-0.11702,0.00018,5.88964]
[1779215934902,36.14,76766.99,267.6,-0.11765,0.00018,5.91186]
[1779215934903,36.14,76766.99,267.6,-0.11765,0.00018,5.91186]
[1779215937770,36.13,76764.71,267.6,-0.11806,0.00018,5.92622]
[1779215938041,36.13,76764.01,267.6,-0.11819,0.00018,5.93057]
[1779215939087,36.13,76764.74,267.6,-0.11806,0.00018,5.92603]
[1779215939578,36.13,76764.85,267.6,-0.11803,0.00018,5.9252]
[1779215944628,36.14,76762.11,267.6,-0.11855,0.00018,5.94336]
[1779215944729,36.14,76762.17,267.6,-0.11854,0.00018,5.9431]
[1779215945686,36.14,76762.17,267.6,-0.11854,0.00018,5.9431]
[1779215945787,36.14,76762.3,267.6,-0.11852,0.00018,5.94212]
[1779215951662,36.14,76763.04,267.6,-0.1184,0.00018,5.93818]
[1779215954036,36.14,76763.92,267.6,-0.11825,0.00018,5.93282]
[1779215954682,36.14,76771.56,267.6,-0.11686,0.00018,5.88407]
[1779215959718,36.14,76774.83,267.6,-0.11627,0.00018,5.86296]
[1779215961497,36.14,76774.98,267.6,-0.11624,0.00018,5.86197]
[1779215964122,36.14,76780.52,267.6,-0.11524,0.00018,5.82662]
[1779215964296,36.14,76780.52,267.6,-0.11524,0.00018,5.82662]
[1779215969076,36.14,76783.16,267.6,-0.11477,0.00018,5.80999]
[1779215969788,36.14,76789.12,267.6,-0.11371,0.00018,5.77212]
[1779215970035,36.14,76789.12,267.6,-0.11371,0.00018,5.77212]
[1779215970796,36.14,76789.49,267.6,-0.11365,0.00018,5.76987]
[1779215975831,36.14,76788.69,267.6,-0.11362,0.00018,5.76503]
[1779215979859,36.13,76794.57,267.6,-0.11255,0.00018,5.72682]
[1779215979885,36.13,76794.57,267.6,-0.11255,0.00018,5.72682]
[1779215985900,36.13,76793.35,267.6,-0.11274,0.00018,5.73351]
[1779215990942,36.12,76790.15,267.6,-0.11328,0.00018,5.7528]
[1779215995977,36.12,76790.28,267.6,-0.11322,0.00018,5.75087]
[1779216001684,36.12,76789.95,267.6,-0.11326,0.00018,5.75208]
[1779216003361,36.11,76783.82,267.6,-0.11433,0.00018,5.7906]
[1779216007092,36.11,76781.17,267.6,-0.11477,0.00018,5.80606]
[1779216007100,36.11,76781.17,267.6,-0.11477,0.00018,5.80606]
[1779216008201,36.11,76776.83,267.6,-0.11554,0.00018,5.83345]
[1779216008542,36.11,76776.83,267.6,-0.11554,0.00018,5.83345]
[1779216008758,36.1,76770.84,267.6,-0.11661,0.00018,5.87139]
[1779216009654,36.1,76760.56,267.6,-0.11849,0.00018,5.93719]
[1779216012108,36.1,76759.03,267.6,-0.11876,0.00018,5.94686]
[1779216017177,36.1,76756.0,267.6,-0.1193,0.00018,5.96552]
[1779216017798,36.1,76756.0,267.6,-0.1193,0.00018,5.96552]
[1779216023897,36.1,76756.47,267.6,-0.11918,0.00018,5.96138]
[1779216023898,36.1,76756.47,267.6,-0.11918,0.00018,5.96138]
[1779216029214,36.09,76755.97,267.6,-0.11923,0.00018,5.96315]
[1779216034366,36.09,76756.25,267.5,-0.11901,0.00018,5.95177]
[1779216040741,36.08,76755.83,267.5,-0.11906,0.00018,5.95331]
[1779216040832,36.08,76756.13,267.5,-0.119,0.00018,5.95122]
[1779216043488,36.08,76758.17,267.5,-0.1186,0.00018,5.93716]
[1779216043589,36.07,76758.53,267.5,-0.11852,0.00018,5.93439]
[1779216047819,36.07,76758.31,267.5,-0.11855,0.00018,5.9354]
[1779216050119,36.07,76758.63,267.5,-0.11848,0.00018,5.93295]
[1779216050702,36.07,76758.63,267.5,-0.11848,0.00018,5.93295]
[1779216050957,36.07,76758.63,267.5,-0.11848,0.00018,5.93295]
[1779216054059,36.07,76759.6,267.5,-0.11828,0.00018,5.92624]
[1779216058688,36.07,76759.39,267.5,-0.11831,0.00018,5.92709]
[1779216058789,36.07,76759.4,267.5,-0.1183,0.00018,5.92691]
[1779216059120,36.07,76759.4,267.5,-0.1183,0.00018,5.92691]
[1779216060792,36.06,76759.55,267.5,-0.11826,0.00018,5.92549]
[1779216060836,36.06,76760.19,267.5,-0.11813,0.00018,5.92094]
[1779216066475,36.06,76758.48,267.5,-0.11842,0.00018,5.93116]
[1779216067977,36.06,76758.39,267.5,-0.11844,0.00018,5.9316]
[1779216068489,36.06,76758.25,267.5,-0.11845,0.00018,5.93203]
[1779216069120,36.06,76758.25,267.5,-0.11845,0.00018,5.93203]
[1779216070976,36.05,76757.26,267.5,-0.11862,0.00018,5.93793]
[1779216071509,36.05,76758.07,267.5,-0.11845,0.00018,5.93211]
[1779216072910,36.05,76758.07,267.5,-0.11845,0.00018,5.93211]
[1779216072932,36.05,76758.07,267.5,-0.11845,0.00018,5.93211]
[1779216072877,36.05,76752.23,267.5,-0.11953,0.00018,5.96953]
[1779216073086,36.05,76752.23,267.5,-0.11953,0.00018,5.96953]
[1779216073524,36.05,76747.68,267.5,-0.12037,0.00019,5.99893]
[1779216078558,36.05,76747.14,267.5,-0.12048,0.00019,6.00258]
[1779216079785,36.05,76747.14,267.5,-0.12048,0.00019,6.00258]
[1779216080299,36.05,76747.36,267.5,-0.12044,0.00019,6.00119]
[1779216085608,36.05,76747.9,267.5,-0.12034,0.00019,5.99787]
[1779216089519,36.05,76747.5,267.5,-0.12042,0.00019,6.00052]
[1779216089535,36.05,76747.5,267.5,-0.12042,0.00019,6.00052]
[1779216089774,36.05,76747.5,267.5,-0.12042,0.00019,6.00052]
[1779216089888,36.05,76752.74,267.5,-0.11945,0.00018,5.96679]
[1779216091013,36.05,76755.64,267.5,-0.11891,0.00018,5.94792]
[1779216093971,36.05,76758.79,267.5,-0.11817,0.00018,5.9185]
[1779216099118,36.05,76762.67,267.5,-0.11744,0.00018,5.89279]
[1779216104743,36.04,76762.29,267.5,-0.11749,0.00018,5.89455]
[1779216106327,36.04,76761.78,267.5,-0.11758,0.00018,5.89771]
[1779216111791,36.04,76761.57,267.5,-0.1176,0.00018,5.89832]
[1779216116828,36.04,76762.25,267.5,-0.11746,0.00018,5.89336]
[1779216121725,36.04,76762.1,267.5,-0.11747,0.00018,5.89396]
[1779216121863,36.03,76761.82,267.5,-0.11752,0.00018,5.89552]
[1779216122058,36.03,76761.82,267.5,-0.11752,0.00018,5.89552]
[1779216123478,36.04,76761.59,267.5,-0.11756,0.00018,5.89716]
[1779216128742,36.04,76761.73,267.5,-0.11755,0.00018,5.89675]
[1779216128912,36.04,76759.98,267.5,-0.11789,0.00018,5.90848]
[1779216133096,36.04,76760.65,267.5,-0.11775,0.00018,5.90369]
[1779216133097,36.04,76760.65,267.5,-0.11775,0.00018,5.90369]
[1779216133879,36.04,76760.65,267.5,-0.11775,0.00018,5.90369]
[1779216138982,36.03,76760.83,267.5,-0.1177,0.00018,5.9018]
[1779216144018,36.03,76755.33,267.5,-0.11869,0.00018,5.93655]
[1779216149053,36.03,76754.26,267.5,-0.11886,0.00018,5.94266]
[1779216152726,36.03,76748.76,267.5,-0.11973,0.00019,5.96886]
[1779216153036,36.03,76748.76,267.5,-0.11973,0.00019,5.96886]
[1779216152827,36.02,76747.98,267.5,-0.11986,0.00019,5.97347]
[1779216153709,36.02,76747.98,267.5,-0.11986,0.00019,5.97347]
[1779216154340,36.02,76747.96,267.5,-0.11986,0.00019,5.97339]
[1779216154371,36.02,76750.38,267.5,-0.11941,0.00019,5.95788]
[1779216158772,36.02,76750.19,267.5,-0.11943,0.00019,5.95872]
[1779216158874,36.02,76750.23,267.5,-0.11942,0.00019,5.95807]
[1779216160852,36.02,76750.25,267.5,-0.11941,0.00019,5.95794]
[1779216160953,36.02,76750.54,267.5,-0.11936,0.00019,5.95623]
[1779216165983,36.02,76750.56,267.5,-0.11933,0.00019,5.95509]
[1779216167039,36.02,76750.56,267.5,-0.11933,0.00019,5.95509]
[1779216167178,36.02,76750.5,267.5,-0.11934,0.00019,5.95526]
[1779216168188,36.02,76750.5,267.5,-0.11934,0.00019,5.95526]
[1779216168255,36.02,76750.5,267.5,-0.11934,0.00019,5.95526]
[1779216168329,36.02,76750.5,267.5,-0.11934,0.00019,5.95526]
[1779216168435,36.01,76749.57,267.5,-0.11948,0.00019,5.96019]
[1779216169347,36.01,76749.57,267.5,-0.11948,0.00019,5.96019]
[1779216169509,36.01,76749.57,267.5,-0.11948,0.00019,5.96019]
[1779216170090,36.01,76744.29,267.5,-0.12046,0.00019,5.99426]
[1779216170202,36.01,76744.29,267.5,-0.12046,0.00019,5.99426]
[1779216170593,36.01,76744.29,267.5,-0.12046,0.00019,5.99426]
[1779216170669,36.01,76744.29,267.5,-0.12046,0.00019,5.99426]
[1779216170694,36.01,76748.48,267.5,-0.11968,0.00019,5.96725]
[1779216171817,36.01,76748.48,267.5,-0.11968,0.00019,5.96725]
[1779216172259,36.01,76750.13,267.5,-0.11938,0.00019,5.95667]
[1779216175779,36.01,76750.14,267.5,-0.11938,0.00019,5.95674]
[1779216176026,36.01,76750.14,267.5,-0.11938,0.00019,5.95674]
[1779216176002,36.01,76751.38,267.5,-0.11915,0.00018,5.9489]
[1779216176882,36.01,76751.38,267.5,-0.11915,0.00018,5.9489]
[1779216178436,36.01,76751.77,267.5,-0.11908,0.00018,5.94628]
[1779216178972,36.01,76751.77,267.5,-0.11908,0.00018,5.94628]
[1779216179073,36.01,76752.18,267.5,-0.119,0.00018,5.94344]
[1779216184300,36.01,76748.28,267.5,-0.11973,0.00019,5.96893]
[1779216186143,36.01,76748.28,267.5,-0.11973,0.00019,5.96893]
[1779216190589,36.01,76748.28,267.5,-0.11974,0.00019,5.96919]
[1779216190612,36.01,76748.28,267.5,-0.11974,0.00019,5.96919]
[1779216191064,36.01,76748.28,267.5,-0.11974,0.00019,5.96919]
[1779216191092,36.01,76747.9,267.5,-0.11981,0.00019,5.97175]
[1779216191914,36.01,76747.9,267.5,-0.11981,0.00019,5.97175]
[1779216191982,36.01,76755.73,267.5,-0.11836,0.00018,5.92111]
[1779216193026,36.01,76755.73,267.5,-0.11836,0.00018,5.92111]
[1779216193028,36.01,76755.73,267.5,-0.11836,0.00018,5.92111]
[1779216193121,36.01,76758.68,267.5,-0.1178,0.00018,5.90167]
[1779216199110,36.0,76758.7,267.5,-0.11773,0.00018,5.89931]
[1779216199189,36.0,76758.53,267.5,-0.11775,0.00018,5.89995]
[1779216199192,36.0,76758.53,267.5,-0.11775,0.00018,5.89995]
[1779216201563,36.0,76763.35,267.5,-0.11685,0.00018,5.86814]
[1779216204852,35.99,76764.32,267.5,-0.11665,0.00018,5.86113]
[1779216205340,35.99,76764.32,267.5,-0.11663,0.00018,5.86036]
[1779216206237,35.99,76764.32,267.5,-0.11662,0.00018,5.85997]
[1779216206408,35.99,76764.32,267.5,-0.11662,0.00018,5.85997]
[1779216206454,35.99,76770.3,267.5,-0.11552,0.00018,5.82125]
[1779216209355,35.98,76773.29,267.5,-0.11496,0.00018,5.80146]
[1779216213503,35.98,76777.31,267.5,-0.11405,0.00018,5.76556]
[1779216216372,35.98,76778.58,267.5,-0.11381,0.00018,5.75698]
[1779216222566,35.97,76779.13,267.5,-0.11367,0.00018,5.75194]
[1779216227600,35.96,76776.42,267.5,-0.11413,0.00018,5.7682]
[1779216232636,35.96,76777.28,267.5,-0.11394,0.00018,5.7616]
[1779216233408,35.96,76777.28,267.5,-0.11394,0.00018,5.7616]
[1779216238678,35.95,76774.99,267.5,-0.11432,0.00018,5.77489]
[1779216240416,35.95,76774.96,267.5,-0.11432,0.00018,5.77486]
[1779216242544,35.95,76780.27,267.5,-0.11335,0.00018,5.7405]
[1779216245239,35.95,76783.73,267.5,-0.11272,0.00018,5.71795]
[1779216246324,35.95,76783.86,267.5,-0.1127,0.00018,5.71697]
[1779216246593,35.95,76783.86,267.5,-0.1127,0.00018,5.71697]
[1779216248974,35.95,76785.6,267.5,-0.11238,0.00018,5.70561]
[1779216249892,35.95,76785.62,267.5,-0.11237,0.00018,5.70535]
[1779216255797,35.94,76784.96,267.5,-0.11246,0.00018,5.70862]
[1779216259534,35.94,76785.11,267.5,-0.11243,0.00018,5.70727]
[1779216267882,35.93,76784.07,267.5,-0.11258,0.00018,5.71265]
[1779216273101,35.93,76785.67,267.5,-0.11213,0.00018,5.69311]
[1779216274360,35.93,76790.76,267.5,-0.11123,0.00018,5.66048]
[1779216274571,35.93,76790.76,267.5,-0.11123,0.00018,5.66048]
[1779216279480,35.93,76789.96,267.5,-0.11136,0.00018,5.66524]
[1779216281739,35.93,76784.01,267.5,-0.11241,0.00018,5.70296]
[1779216284606,35.93,76782.48,267.5,-0.11267,0.00018,5.71232]
[1779216290036,35.92,76781.7,267.5,-0.11278,0.00018,5.7164]
[1779216291662,35.92,76781.51,267.5,-0.11281,0.00018,5.71746]
[1779216293613,35.92,76781.4,267.5,-0.11283,0.00018,5.71801]
[1779216299098,35.92,76778.89,267.5,-0.11325,0.00018,5.73293]
[1779216303087,35.92,76779.59,267.5,-0.11311,0.00018,5.72795]
[1779216304213,35.91,76783.36,267.5,-0.11243,0.00018,5.70372]
[1779216304261,35.91,76786.77,267.5,-0.11182,0.00018,5.68185]
[1779216310176,35.91,76783.55,267.5,-0.11238,0.00018,5.70188]
[1779216310243,35.91,76783.55,267.5,-0.11238,0.00018,5.70188]
[1779216310442,35.91,76783.55,267.5,-0.11238,0.00018,5.70188]
[1779216310935,35.91,76783.55,267.5,-0.11238,0.00018,5.70188]
[1779216311210,35.91,76783.55,267.5,-0.11238,0.00018,5.70188]
[1779216313204,35.91,76782.16,267.5,-0.11262,0.00018,5.71049]
[1779216313197,35.91,76776.86,267.5,-0.11356,0.00018,5.74422]
[1779216313648,35.91,76776.86,267.5,-0.11356,0.00018,5.74422]
[1779216313663,35.91,76776.86,267.5,-0.11356,0.00018,5.74422]
[1779216314204,35.91,76764.63,267.5,-0.11577,0.00018,5.82241]
[1779216314332,35.91,76764.63,267.5,-0.11577,0.00018,5.82241]
[1779216316585,35.91,76760.49,267.5,-0.11651,0.00018,5.84838]
[1779216320699,35.9,76761.24,267.5,-0.11633,0.00018,5.84222]
[1779216327436,35.89,76761.8,267.5,-0.11618,0.00018,5.83696]
[1779216330391,35.89,76763.78,267.5,-0.11579,0.00018,5.82297]
[1779216336359,35.88,76763.74,267.5,-0.11559,0.00018,5.8123]
[1779216341394,35.87,76763.61,267.5,-0.11557,0.00018,5.81168]
[1779216346429,35.87,76764.25,267.5,-0.11542,0.00018,5.80615]
[1779216351185,35.86,76769.55,267.5,-0.11442,0.00018,5.77078]
[1779216352437,35.86,76768.94,267.5,-0.11453,0.00018,5.77469]
[1779216356378,35.86,76769.42,267.5,-0.11442,0.00018,5.7707]
[1779216356382,35.86,76769.42,267.5,-0.11442,0.00018,5.7707]
[1779216358936,35.85,76775.72,267.5,-0.11327,0.00018,5.72988]
[1779216360079,35.85,76775.51,267.5,-0.1133,0.00018,5.73086]
[1779216360124,35.85,76781.64,267.5,-0.1122,0.00018,5.69149]
[1779216365571,35.85,76786.3,267.5,-0.11135,0.00018,5.66122]
[1779216367909,35.85,76787.26,267.5,-0.11118,0.00018,5.65503]
[1779216367958,35.85,76787.26,267.5,-0.11118,0.00018,5.65503]
[1779216368603,35.85,76786.48,267.5,-0.11132,0.00018,5.65995]
[1779216369906,35.85,76789.9,267.5,-0.11071,0.00018,5.63809]
[1779216375641,35.85,76791.71,267.5,-0.11039,0.00018,5.62639]
[1779216378009,35.85,76791.73,267.5,-0.11038,0.00018,5.62625]
[1779216378017,35.85,76791.73,267.5,-0.11038,0.00018,5.62625]
[1779216378312,35.85,76791.73,267.5,-0.11038,0.00018,5.62625]
[1779216380071,35.85,76793.93,267.5,-0.10999,0.00018,5.61221]
[1779216384866,35.85,76795.12,267.5,-0.10979,0.00018,5.60469]
[1779216385710,35.85,76785.07,267.5,-0.11156,0.00018,5.66869]
[1779216387538,35.85,76783.49,267.5,-0.11184,0.00018,5.67869]
[1779216388695,35.85,76783.21,267.5,-0.11189,0.00018,5.68038]
[1779216388840,35.85,76783.21,267.5,-0.11189,0.00018,5.68038]
[1779216390976,35.85,76777.08,267.5,-0.11297,0.00018,5.71933]
[1779216390977,35.85,76777.08,267.5,-0.11297,0.00018,5.71933]
[1779216391541,35.85,76775.61,267.5,-0.11309,0.00018,5.71976]
[1779216391618,35.85,76775.61,267.5,-0.11309,0.00018,5.71976]
[1779216397272,35.84,76769.45,267.5,-0.11417,0.00018,5.75828]
[1779216400398,35.84,76767.78,267.5,-0.11445,0.00018,5.76818]
[1779216400816,35.84,76780.82,267.5,-0.1121,0.00018,5.68445]
[1779216401829,35.84,76780.82,267.5,-0.1121,0.00018,5.68445]
[1779216406842,35.84,76781.52,267.5,-0.11197,0.00018,5.67964]
[1779216406867,35.84,76781.52,267.5,-0.11197,0.00018,5.67964]
[1779216408331,35.84,76779.57,267.5,-0.11231,0.00018,5.69202]
[1779216412351,35.83,76775.22,267.5,-0.11308,0.00018,5.71938]
[1779216421976,35.83,76776.6,267.5,-0.11279,0.00018,5.70915]
[1779216427015,35.83,76776.54,267.5,-0.11279,0.00018,5.70895]
[1779216432051,35.82,76780.76,267.5,-0.11202,0.00018,5.6815]
[1779216436881,35.82,76776.67,267.5,-0.11274,0.00018,5.70733]
[1779216442032,35.82,76773.92,267.5,-0.11322,0.00018,5.72423]
[1779216447156,35.81,76769.39,267.5,-0.11401,0.00018,5.75233]
[1779216447597,35.81,76769.39,267.5,-0.11401,0.00018,5.75233]
[1779216447599,35.81,76769.39,267.5,-0.11401,0.00018,5.75233]
[1779216447867,35.81,76769.39,267.5,-0.11401,0.00018,5.75233]
[1779216448110,35.81,76769.39,267.5,-0.11401,0.00018,5.75233]
[1779216452564,35.81,76771.31,267.5,-0.11349,0.00018,5.73035]
[1779216458232,35.81,76772.27,267.5,-0.1133,0.00018,5.72342]
[1779216462855,35.81,76774.6,267.5,-0.11286,0.00018,5.708]
[1779216463269,35.81,76781.16,267.5,-0.11169,0.00018,5.66593]
[1779216465997,35.8,76783.94,267.5,-0.11119,0.00018,5.64812]
[1779216472332,35.8,76783.92,267.5,-0.11119,0.00018,5.64813]
[1779216473970,35.8,76783.81,267.5,-0.11121,0.00018,5.64881]
[1779216478646,35.8,76780.29,267.5,-0.11183,0.00018,5.67105]
[1779216484416,35.8,76781.67,267.5,-0.11158,0.00018,5.66199]
[1779216486533,35.8,76780.55,267.5,-0.11178,0.00018,5.66905]
[1779216486756,35.8,76780.55,267.5,-0.11178,0.00018,5.66905]
[1779216494486,35.8,76779.07,267.5,-0.11203,0.00018,5.67802]
[1779216497084,35.8,76779.7,267.5,-0.11191,0.00018,5.67392]
[1779216502542,35.8,76779.96,267.5,-0.11186,0.00018,5.67187]
[1779216507870,35.8,76779.69,267.5,-0.1119,0.00018,5.67336]
[1779216510984,35.8,76784.27,267.5,-0.11108,0.00018,5.64385]
[1779216510985,35.8,76784.27,267.5,-0.11108,0.00018,5.64385]
[1779216512115,35.8,76785.32,267.5,-0.11074,0.00018,5.62832]
[1779216512240,35.8,76785.32,267.5,-0.11074,0.00018,5.62832]
[1779216512434,35.8,76785.32,267.5,-0.11074,0.00018,5.62832]
[1779216512695,35.8,76789.47,267.5,-0.11001,0.00018,5.60186]
[1779216515273,35.8,76795.35,267.5,-0.10898,0.00018,5.56448]
[1779216517931,35.8,76794.79,267.5,-0.10909,0.00018,5.56837]
[1779216519496,35.8,76793.99,267.5,-0.10923,0.00018,5.57354]
[1779216519959,35.8,76793.99,267.5,-0.10923,0.00018,5.57354]
[1779216521881,35.8,76796.58,267.5,-0.10878,0.00017,5.55722]
[1779216522389,35.8,76796.58,267.5,-0.10878,0.00017,5.55722]
[1779216523690,35.8,76803.34,267.5,-0.10761,0.00017,5.51461]
[1779216528038,35.8,76804.54,267.5,-0.10742,0.00017,5.50759]
[1779216528145,35.8,76804.54,267.5,-0.10742,0.00017,5.50759]
[1779216532639,35.81,76807.63,267.5,-0.1069,0.00017,5.48888]
[1779216534727,35.81,76813.72,267.5,-0.10587,0.00017,5.4508]
[1779216534959,35.81,76813.72,267.5,-0.10587,0.00017,5.4508]
[1779216535849,35.81,76815.59,267.5,-0.10555,0.00017,5.43925]
[1779216540043,35.81,76818.91,267.5,-0.10502,0.00017,5.41944]
[1779216540147,35.81,76818.91,267.5,-0.10502,0.00017,5.41944]
[1779216542126,35.82,76819.59,267.5,-0.10492,0.00017,5.41575]
[1779216542522,35.82,76821.38,267.5,-0.10462,0.00017,5.40479]
[1779216543060,35.82,76821.38,267.5,-0.10462,0.00017,5.40479]
[1779216543562,35.82,76821.66,267.5,-0.10458,0.00017,5.40335]
[1779216544868,35.82,76822.38,267.5,-0.10447,0.00017,5.39915]
[1779216544969,35.82,76823.23,267.5,-0.10433,0.00017,5.39414]
[1779216545671,35.82,76823.23,267.5,-0.10433,0.00017,5.39414]
[1779216546058,35.82,76823.23,267.5,-0.10433,0.00017,5.39414]
[1779216546085,35.82,76823.05,267.5,-0.10436,0.00017,5.3953]
[1779216546676,35.82,76823.05,267.5,-0.10436,0.00017,5.3953]
[1779216546837,35.82,76823.05,267.5,-0.10436,0.00017,5.3953]
[1779216547114,35.82,76823.05,267.5,-0.10436,0.00017,5.3953]
[1779216547174,35.82,76823.05,267.5,-0.10436,0.00017,5.3953]
[1779216547221,35.82,76823.05,267.5,-0.10436,0.00017,5.3953]
[1779216547288,35.82,76823.05,267.5,-0.10436,0.00017,5.3953]
[1779216547666,35.82,76819.88,267.5,-0.10491,0.00017,5.41556]
[1779216547867,35.82,76819.88,267.5,-0.10491,0.00017,5.41556]
[1779216548095,35.82,76819.88,267.5,-0.10491,0.00017,5.41556]
[1779216548163,35.82,76799.5,267.5,-0.10843,0.00017,5.54462]
[1779216549873,35.82,76792.49,267.5,-0.10966,0.00018,5.58933]
[1779216550795,35.82,76792.49,267.5,-0.10966,0.00018,5.58933]
[1779216550922,35.82,76792.49,267.5,-0.10966,0.00018,5.58933]
[1779216551045,35.82,76792.49,267.5,-0.10966,0.00018,5.58933]
[1779216551121,35.82,76792.49,267.5,-0.10966,0.00018,5.58933]
[1779216551223,35.82,76792.49,267.5,-0.10966,0.00018,5.58933]
[1779216551474,35.82,76792.49,267.5,-0.10966,0.00018,5.58933]
[1779216551976,35.82,76773.19,267.5,-0.1131,0.00018,5.71259]
[1779216552635,35.82,76773.19,267.5,-0.1131,0.00018,5.71259]
[1779216553942,35.82,76774.68,267.5,-0.11282,0.00018,5.70292]
[1779216553943,35.82,76774.68,267.5,-0.11282,0.00018,5.70292]
[1779216554360,35.82,76783.24,267.5,-0.11129,0.00018,5.64809]
[1779216554563,35.82,76783.24,267.5,-0.11129,0.00018,5.64809]
[1779216554771,35.82,76783.24,267.5,-0.11129,0.00018,5.64809]
[1779216554909,35.82,76789.82,267.5,-0.11013,0.00018,5.60611]
[1779216556370,35.82,76789.82,267.5,-0.11013,0.00018,5.60611]
[1779216556371,35.82,76789.82,267.5,-0.11013,0.00018,5.60611]
[1779216557949,35.82,76783.79,267.5,-0.11119,0.00018,5.64457]
[1779216559891,35.82,76781.8,267.5,-0.11155,0.00018,5.65719]
[1779216562883,35.82,76782.21,267.5,-0.11147,0.00018,5.65442]
[1779216568519,35.82,76781.39,267.5,-0.11161,0.00018,5.65935]
[1779216571021,35.82,76787.29,267.5,-0.11041,0.00018,5.61273]
[1779216576056,35.82,76783.21,267.5,-0.11113,0.00018,5.63875]
[1779216581082,35.82,76787.86,267.5,-0.11031,0.00018,5.60904]
[1779216586126,35.82,76785.19,267.5,-0.11078,0.00018,5.62603]
[1779216591161,35.82,76788.26,267.5,-0.11024,0.00018,5.60646]
[1779216592580,35.82,76788.87,267.5,-0.11013,0.00018,5.60259]
[1779216594329,35.82,76793.75,267.5,-0.10927,0.00018,5.57156]
[1779216594713,35.82,76795.36,267.5,-0.10899,0.00018,5.56139]
[1779216594761,35.82,76795.36,267.5,-0.10899,0.00018,5.56139]
[1779216601594,35.82,76800.83,267.5,-0.10805,0.00017,5.52736]
[1779216607168,35.83,76798.82,267.5,-0.10842,0.00017,5.54072]
[1779216613317,35.83,76800.62,267.5,-0.10813,0.00017,5.53007]
[1779216619359,35.83,76800.05,267.5,-0.10825,0.00017,5.53439]
[1779216624394,35.83,76799.7,267.5,-0.10832,0.00017,5.5372]
[1779216629430,35.84,76800.01,267.5,-0.10828,0.00017,5.53582]
[1779216632451,35.84,76790.46,267.5,-0.10982,0.00018,5.58802]
[1779216635813,35.84,76789.45,267.5,-0.11,0.00018,5.59454]
[1779216639977,35.84,76789.48,267.5,-0.11,0.00018,5.59445]
[1779216640029,35.84,76789.48,267.5,-0.11,0.00018,5.59445]
[1779216641552,35.84,76789.36,267.5,-0.11002,0.00018,5.59524]
[1779216644981,35.84,76789.09,267.5,-0.11007,0.00018,5.59704]
[1779216645486,35.84,76789.09,267.5,-0.11007,0.00018,5.59704]
[1779216645488,35.84,76789.09,267.5,-0.11007,0.00018,5.59704]
[1779216645492,35.84,76789.09,267.5,-0.11007,0.00018,5.59704]
[1779216646675,35.84,76783.44,267.5,-0.11107,0.00018,5.63302]
[1779216652590,35.84,76780.52,267.5,-0.11158,0.00018,5.65131]
[1779216657284,35.84,76779.46,267.5,-0.11177,0.00018,5.65782]
[1779216657304,35.84,76779.46,267.5,-0.11177,0.00018,5.65782]
[1779216659365,35.84,76779.45,267.5,-0.11177,0.00018,5.65782]
[1779216664642,35.84,76782.62,267.5,-0.11119,0.00018,5.63724]
[1779216664643,35.84,76782.62,267.5,-0.11119,0.00018,5.63724]
[1779216666986,35.84,76780.96,267.5,-0.11148,0.00018,5.64776]
[1779216672732,35.83,76782.05,267.5,-0.11128,0.00018,5.64051]
[1779216677275,35.83,76781.98,267.5,-0.11129,0.00018,5.64085]
[1779216677450,35.83,76781.98,267.5,-0.11129,0.00018,5.64085]
[1779216677607,35.83,76781.98,267.5,-0.11129,0.00018,5.64085]
[1779216677813,35.83,76782.92,267.5,-0.11112,0.00018,5.63477]
[1779216679083,35.83,76785.16,267.5,-0.11073,0.00018,5.62049]
[1779216679133,35.83,76785.16,267.5,-0.11073,0.00018,5.62049]
[1779216679261,35.83,76785.16,267.5,-0.11073,0.00018,5.62049]
[1779216679289,35.83,76792.24,267.5,-0.10947,0.00018,5.57539]
[1779216679892,35.83,76792.24,267.5,-0.10947,0.00018,5.57539]
[1779216683522,35.83,76796.04,267.5,-0.10881,0.00017,5.5514]
[1779216688467,35.84,76795.91,267.5,-0.10885,0.00018,5.55266]
[1779216690991,35.84,76796.12,267.5,-0.10882,0.00017,5.55156]
[1779216696388,35.84,76796.98,267.5,-0.10853,0.00017,5.53776]
[1779216696939,35.84,76796.24,267.5,-0.10867,0.00017,5.54266]
[1779216696973,35.84,76801.17,267.5,-0.10781,0.00017,5.51151]
[1779216698629,35.84,76801.17,267.5,-0.10781,0.00017,5.51151]
[1779216700928,35.84,76814.42,267.5,-0.10555,0.00017,5.42856]
[1779216702002,35.84,76814.42,267.5,-0.10555,0.00017,5.42856]
[1779216703969,35.85,76816.16,267.5,-0.10526,0.00017,5.41812]
[1779216704430,35.85,76816.16,267.5,-0.10526,0.00017,5.41812]
[1779216709297,35.85,76817.12,267.5,-0.10514,0.00017,5.41355]
[1779216709346,35.85,76806.77,267.5,-0.10692,0.00017,5.47907]
[1779216715026,35.86,76809.38,267.5,-0.1065,0.00017,5.4637]
[1779216715987,35.86,76809.38,267.5,-0.1065,0.00017,5.4637]
[1779216717917,35.86,76809.37,267.5,-0.10651,0.00017,5.46418]
[1779216718996,35.86,76809.41,267.5,-0.10651,0.00017,5.46413]
[1779216719776,35.86,76808.8,267.5,-0.10662,0.00017,5.46819]
[1779216725096,35.87,76811.2,267.5,-0.10624,0.00017,5.45428]
[1779216727295,35.87,76812.56,267.5,-0.10602,0.00017,5.44592]
[1779216727375,35.87,76812.56,267.5,-0.10602,0.00017,5.44592]
[1779216728419,35.87,76814.6,267.5,-0.10567,0.00017,5.4333]
[1779216728537,35.87,76814.6,267.5,-0.10567,0.00017,5.4333]
[1779216728638,35.87,76820.7,267.5,-0.10464,0.00017,5.39519]
[1779216729830,35.87,76822.61,267.5,-0.10432,0.00017,5.3835]
[1779216732539,35.87,76822.86,267.5,-0.1043,0.00017,5.38257]
[1779216733615,35.87,76822.82,267.5,-0.10431,0.00017,5.38313]
[1779216734590,35.88,76822.4,267.5,-0.10439,0.00017,5.38608]
[1779216736064,35.88,76818.47,267.5,-0.10508,0.00017,5.41136]
[1779216739340,35.88,76815.56,267.5,-0.10559,0.00017,5.43046]
[1779216743347,35.89,76809.87,267.5,-0.1066,0.00017,5.4675]
[1779216744229,35.89,76815.28,267.5,-0.10568,0.00017,5.43362]
[1779216745142,35.89,76815.28,267.5,-0.10568,0.00017,5.43362]
[1779216745653,35.89,76815.28,267.5,-0.10568,0.00017,5.43362]
[1779216746242,35.89,76820.26,267.5,-0.10484,0.00017,5.40285]
[1779216750125,35.89,76821.0,267.5,-0.10474,0.00017,5.39909]
[1779216754301,35.9,76813.54,267.5,-0.10591,0.00017,5.43859]
[1779216759336,35.9,76814.38,267.5,-0.1058,0.00017,5.43447]
[1779216764370,35.91,76814.72,267.5,-0.10577,0.00017,5.43357]
[1779216766775,35.91,76814.19,267.5,-0.10588,0.00017,5.43741]
[1779216770468,35.92,76814.75,267.5,-0.1058,0.00017,5.43463]
[1779216771863,35.92,76820.56,267.5,-0.10482,0.00017,5.39867]
[1779216779475,35.93,76822.29,267.5,-0.1046,0.00017,5.39038]
[1779216780826,35.93,76822.34,267.5,-0.1046,0.00017,5.39038]
[1779216780830,35.93,76822.34,267.5,-0.1046,0.00017,5.39038]
[1779216780832,35.93,76822.34,267.5,-0.1046,0.00017,5.39038]
[1779216783851,35.93,76825.76,267.5,-0.10404,0.00017,5.3696]
[1779216788074,35.94,76825.39,267.5,-0.10414,0.00017,5.37357]
[1779216788546,35.94,76825.43,267.5,-0.10414,0.00017,5.37364]
[1779216790130,35.94,76825.38,267.5,-0.10415,0.00017,5.37396]
[1779216791120,35.94,76822.45,267.5,-0.10465,0.00017,5.39232]
[1779216791457,35.94,76822.45,267.5,-0.10465,0.00017,5.39232]
[1779216791466,35.94,76822.45,267.5,-0.10465,0.00017,5.39232]
[1779216791567,35.94,76816.75,267.5,-0.10562,0.00017,5.42806]
[1779216791861,35.94,76816.75,267.5,-0.10562,0.00017,5.42806]
[1779216796130,35.94,76810.9,267.5,-0.10665,0.00017,5.46565]
[1779216796139,35.94,76810.9,267.5,-0.10665,0.00017,5.46565]
[1779216796168,35.94,76810.9,267.5,-0.10665,0.00017,5.46565]
[1779216798616,35.95,76802.23,267.5,-0.10816,0.00017,5.52076]
[1779216798840,35.95,76802.23,267.5,-0.10816,0.00017,5.52076]
[1779216801716,35.95,76804.18,267.5,-0.10782,0.00017,5.50866]
[1779216810797,35.95,76804.29,267.5,-0.10784,0.00017,5.5092]
[1779216811095,35.95,76804.29,267.5,-0.10784,0.00017,5.5092]
[1779216811904,35.95,76799.81,267.5,-0.10848,0.00017,5.5288]
[1779216812115,35.95,76799.81,267.5,-0.10848,0.00017,5.5288]
[1779216812760,35.95,76799.81,267.5,-0.10848,0.00017,5.5288]
[1779216815735,35.95,76793.74,267.5,-0.10955,0.00018,5.5675]
[1779216817536,35.95,76793.72,267.5,-0.10955,0.00018,5.56766]
[1779216817749,35.95,76801.05,267.5,-0.10827,0.00017,5.52132]
[1779216818772,35.95,76801.05,267.5,-0.10827,0.00017,5.52132]
[1779216823198,35.96,76801.08,267.5,-0.10828,0.00017,5.52167]
[1779216824931,35.96,76800.77,267.5,-0.10834,0.00017,5.52374]
[1779216827840,35.96,76800.3,267.5,-0.10843,0.00017,5.52711]
[1779216829090,35.96,76799.98,267.5,-0.10848,0.00017,5.52913]
[1779216829175,35.96,76799.98,267.5,-0.10848,0.00017,5.52913]
[1779216834122,35.96,76803.21,267.5,-0.10794,0.00017,5.50921]
[1779216839904,35.97,76803.33,267.5,-0.10794,0.00017,5.50931]
[1779216844940,35.97,76802.56,267.5,-0.10809,0.00017,5.51478]
[1779216847144,35.97,76804.0,267.5,-0.10784,0.00017,5.50582]
[1779216848461,35.97,76803.42,267.5,-0.10795,0.00017,5.50973]
[1779216852000,35.97,76797.95,267.5,-0.10892,0.00017,5.54477]
[1779216854665,35.97,76800.11,267.5,-0.10854,0.00017,5.53119]
[1779216854704,35.97,76800.66,267.5,-0.10845,0.00017,5.52788]
[1779216854946,35.97,76800.66,267.5,-0.10845,0.00017,5.52788]
[1779216855021,35.97,76801.06,267.5,-0.10838,0.00017,5.52535]
[1779216860056,35.97,76800.05,267.5,-0.10856,0.00017,5.53193]
[1779216865091,35.98,76799.6,267.5,-0.10865,0.00017,5.53524]
[1779216870819,35.98,76798.94,267.5,-0.10878,0.00017,5.53986]
[1779216873391,35.98,76792.09,267.5,-0.10984,0.00018,5.57457]
[1779216873402,35.98,76792.09,267.5,-0.10984,0.00018,5.57457]
[1779216876168,35.98,76786.6,267.5,-0.11081,0.00018,5.60942]
[1779216879616,35.98,76786.39,267.5,-0.11085,0.00018,5.61071]
[1779216879955,35.98,76787.77,267.5,-0.1106,0.00018,5.60193]
[1779216880196,35.98,76792.95,267.5,-0.10969,0.00018,5.56908]
[1779216885231,35.98,76794.28,267.5,-0.10946,0.00018,5.56092]
[1779216890265,35.98,76791.52,267.5,-0.10995,0.00018,5.57859]
[1779216893541,35.98,76791.81,267.5,-0.1099,0.00018,5.57682]
[1779216900260,35.98,76792.26,267.5,-0.10983,0.00018,5.57419]
[1779216900559,35.98,76792.26,267.5,-0.10983,0.00018,5.57419]
[1779216901046,35.98,76789.66,267.5,-0.11029,0.00018,5.59075]
[1779216901344,35.98,76780.16,267.5,-0.11198,0.00018,5.65111]
[1779216901926,35.98,76780.16,267.5,-0.11198,0.00018,5.65111]
[1779216901936,35.98,76780.16,267.5,-0.11198,0.00018,5.65111]
[1779216901946,35.98,76780.16,267.5,-0.11198,0.00018,5.65111]
[1779216902051,35.98,76780.16,267.5,-0.11198,0.00018,5.65111]
[1779216902119,35.98,76780.16,267.5,-0.11198,0.00018,5.65111]
[1779216902348,35.98,76780.16,267.5,-0.11198,0.00018,5.65111]
[1779216902515,35.98,76780.16,267.5,-0.11198,0.00018,5.65111]
[1779216902727,35.98,76769.8,267.5,-0.11383,0.00018,5.71708]
[1779216903005,35.98,76769.8,267.5,-0.11383,0.00018,5.71708]
[1779216903125,35.98,76769.8,267.5,-0.11383,0.00018,5.71708]
[1779216903271,35.98,76769.8,267.5,-0.11383,0.00018,5.71708]
[1779216903385,35.98,76769.8,267.5,-0.11383,0.00018,5.71708]
[1779216903443,35.98,76769.8,267.5,-0.11383,0.00018,5.71708]
[1779216903460,35.98,76769.8,267.5,-0.11383,0.00018,5.71708]
[1779216903796,35.98,76769.8,267.5,-0.11383,0.00018,5.71708]
[1779216903818,35.98,76748.63,267.5,-0.1177,0.00018,5.8526]
[1779216904052,35.98,76748.63,267.5,-0.1177,0.00018,5.8526]
[1779216904246,35.98,76748.63,267.5,-0.1177,0.00018,5.8526]
[1779216904832,35.98,76734.97,267.5,-0.12024,0.00019,5.9406]
[1779216905085,35.98,76734.97,267.5,-0.12024,0.00019,5.9406]
[1779216905151,35.98,76734.97,267.5,-0.12024,0.00019,5.9406]
[1779216905317,35.98,76734.97,267.5,-0.12024,0.00019,5.9406]
[1779216905387,35.98,76729.21,267.5,-0.12132,0.00019,5.97767]
[1779216906136,35.98,76729.21,267.5,-0.12132,0.00019,5.97767]
[1779216906838,35.98,76724.03,267.5,-0.1223,0.00019,6.01099]
[1779216906903,35.98,76724.03,267.5,-0.1223,0.00019,6.01099]
[1779216906906,35.98,76724.03,267.5,-0.1223,0.00019,6.01099]
[1779216906908,35.98,76724.03,267.5,-0.1223,0.00019,6.01099]
[1779216907168,35.98,76724.03,267.5,-0.1223,0.00019,6.01099]
[1779216907458,35.98,76723.0,267.5,-0.12249,0.00019,6.01768]
[1779216908696,35.98,76723.0,267.5,-0.12249,0.00019,6.01768]
[1779216909088,35.98,76721.5,267.5,-0.12278,0.00019,6.0274]
[1779216909993,35.98,76723.58,267.5,-0.12238,0.00019,6.01392]
[1779216910478,35.98,76723.58,267.5,-0.12238,0.00019,6.01392]
[1779216910812,35.98,76723.58,267.5,-0.12238,0.00019,6.01392]
[1779216910819,35.98,76723.58,267.5,-0.12238,0.00019,6.01392]
[1779216910824,35.98,76723.58,267.5,-0.12238,0.00019,6.01392]
[1779216910849,35.98,76723.58,267.5,-0.12238,0.00019,6.01392]
[1779216910580,35.98,76729.48,267.5,-0.12126,0.00019,5.97573]
[1779216910900,35.98,76729.48,267.5,-0.12126,0.00019,5.97573]
[1779216911429,35.98,76732.72,267.5,-0.12064,0.00019,5.95426]
[1779216913149,35.97,76735.33,267.5,-0.12013,0.00019,5.9369]
[1779216915226,35.97,76736.92,267.5,-0.11981,0.00019,5.92569]
[1779216919076,35.96,76736.38,267.5,-0.11986,0.00019,5.92733]
[1779216921494,35.96,76733.72,267.5,-0.12033,0.00019,5.94358]
[1779216921499,35.96,76731.36,267.5,-0.12076,0.00019,5.95834]
[1779216922747,35.96,76731.36,267.5,-0.12076,0.00019,5.95834]
[1779216922817,35.95,76730.74,267.5,-0.12087,0.00019,5.96216]
[1779216923380,35.95,76730.74,267.5,-0.12087,0.00019,5.96216]
[1779216925583,35.96,76730.95,267.5,-0.12083,0.00019,5.96096]
[1779216927894,35.96,76734.13,267.5,-0.12024,0.00019,5.94057]
[1779216928603,35.96,76735.41,267.5,-0.12,0.00019,5.93241]
[1779216934028,35.96,76735.91,267.5,-0.11978,0.00019,5.921]
[1779216934590,35.96,76736.44,267.5,-0.11968,0.00019,5.91743]
[1779216935850,35.96,76736.44,267.5,-0.11968,0.00019,5.91743]
[1779216936278,35.96,76733.98,267.5,-0.12014,0.00019,5.93318]
[1779216936302,35.96,76733.98,267.5,-0.12014,0.00019,5.93318]
[1779216936875,35.96,76726.6,267.5,-0.12153,0.00019,5.98074]
[1779216938309,35.96,76722.05,267.5,-0.12239,0.00019,6.01026]
[1779216938386,35.96,76722.05,267.5,-0.12239,0.00019,6.01026]
[1779216938452,35.96,76722.05,267.5,-0.12239,0.00019,6.01026]
[1779216938464,35.96,76722.05,267.5,-0.12239,0.00019,6.01026]
[1779216938601,35.96,76722.05,267.5,-0.12239,0.00019,6.01026]
[1779216938782,35.96,76709.4,267.5,-0.12482,0.00019,6.09241]
[1779216939022,35.96,76709.4,267.5,-0.12482,0.00019,6.09241]
[1779216939805,35.96,76709.4,267.5,-0.12482,0.00019,6.09241]
[1779216940017,35.96,76706.0,267.5,-0.12547,0.00019,6.11442]
[1779216940626,35.96,76706.0,267.5,-0.12547,0.00019,6.11442]
[1779216942488,35.96,76703.81,267.5,-0.12589,0.00019,6.12837]
[1779216942810,35.96,76703.81,267.5,-0.12589,0.00019,6.12837]
[1779216942952,35.96,76706.12,267.5,-0.12543,0.00019,6.11317]
[1779216943615,35.96,76706.12,267.5,-0.12543,0.00019,6.11317]
[1779216943653,35.95,76717.96,267.5,-0.12315,0.00019,6.03607]
[1779216946686,35.95,76721.14,267.5,-0.12254,0.00019,6.01543]
[1779216946697,35.95,76721.14,267.5,-0.12254,0.00019,6.01543]
[1779216946949,35.95,76721.67,267.5,-0.12244,0.00019,6.012]
[1779216947681,35.95,76727.11,267.5,-0.12141,0.00019,5.97676]
[1779216950930,35.96,76729.87,267.5,-0.12089,0.00019,5.95915]
[1779216951709,35.95,76729.84,267.5,-0.12089,0.00019,5.95911]
[1779216956659,35.95,76729.91,267.5,-0.12085,0.00019,5.95773]
[1779216956901,35.95,76729.91,267.5,-0.12085,0.00019,5.95773]
[1779216956743,35.95,76729.76,267.5,-0.12088,0.00019,5.95847]
[1779216960771,35.95,76730.16,267.5,-0.12081,0.00019,5.95613]
[1779216960773,35.95,76730.41,267.5,-0.12076,0.00019,5.9546]
[1779216965808,35.95,76729.49,267.5,-0.1209,0.00019,5.95941]
[1779216966938,35.95,76730.33,267.5,-0.12074,0.00019,5.95374]
[1779216967822,35.95,76729.65,267.5,-0.12087,0.00019,5.95823]
[1779216970958,35.95,76731.86,267.5,-0.12046,0.00019,5.9442]
[1779216971042,35.95,76731.86,267.5,-0.12046,0.00019,5.9442]
[1779216971107,35.95,76731.86,267.5,-0.12046,0.00019,5.9442]
[1779216971142,35.95,76731.86,267.5,-0.12046,0.00019,5.9442]
[1779216971850,35.95,76742.01,267.5,-0.11855,0.00019,5.87845]
[1779216971953,35.95,76742.01,267.5,-0.11855,0.00019,5.87845]
[1779216972856,35.95,76740.64,267.5,-0.11881,0.00019,5.88745]
[1779216977892,35.95,76742.1,267.5,-0.11856,0.00019,5.87879]
[1779216982926,35.95,76741.9,267.5,-0.11862,0.00019,5.88087]
[1779216982960,35.95,76741.9,267.5,-0.11862,0.00019,5.88087]
[1779216983234,35.95,76741.9,267.5,-0.11862,0.00019,5.88087]
[1779216983934,35.95,76741.69,267.5,-0.11866,0.00019,5.88208]
[1779216986481,35.95,76742.84,267.5,-0.11843,0.00019,5.87438]
[1779216987901,35.95,76738.54,267.5,-0.11923,0.00019,5.90197]
[1779216987903,35.95,76738.54,267.5,-0.11923,0.00019,5.90197]
[1779216987924,35.95,76738.54,267.5,-0.11923,0.00019,5.90179]
[1779216988782,35.95,76738.54,267.5,-0.11923,0.00019,5.90179]
[1779216993278,35.95,76736.83,267.5,-0.11941,0.00019,5.9044]
[1779216993374,35.95,76737.34,267.5,-0.11933,0.00019,5.90138]
[1779216994478,35.95,76737.34,267.5,-0.11933,0.00019,5.90138]
[1779216994974,35.95,76744.59,267.5,-0.11797,0.00019,5.85453]
[1779216995045,35.95,76744.59,267.5,-0.11797,0.00019,5.85453]
[1779216995308,35.95,76747.82,267.5,-0.11736,0.00018,5.83338]
[1779216996341,35.95,76747.82,267.5,-0.11736,0.00018,5.83338]
[1779217001940,35.94,76746.6,267.5,-0.11754,0.00019,5.83966]
[1779217001981,35.94,76746.6,267.5,-0.11754,0.00019,5.83966]
[1779217001994,35.94,76746.6,267.5,-0.11754,0.00019,5.83966]
[1779217002020,35.94,76746.6,267.5,-0.11754,0.00019,5.83966]
[1779217002707,35.94,76754.06,267.5,-0.11614,0.00018,5.79066]
[1779217003680,35.94,76754.06,267.5,-0.11614,0.00018,5.79066]
[1779217003773,35.94,76754.06,267.5,-0.11614,0.00018,5.79066]
[1779217005670,35.94,76756.77,267.5,-0.11564,0.00018,5.77299]
[1779217005673,35.94,76756.77,267.5,-0.11564,0.00018,5.77299]
[1779217005731,35.94,76751.53,267.5,-0.11658,0.00018,5.80604]
[1779217007265,35.94,76749.76,267.5,-0.11691,0.00018,5.81741]
[1779217008584,35.93,76750.43,267.5,-0.11676,0.00018,5.81244]
[1779217012019,35.93,76750.07,267.5,-0.11679,0.00018,5.81344]
[1779217014179,35.93,76748.83,267.5,-0.11701,0.00018,5.82108]
[1779217015028,35.92,76749.93,267.5,-0.1168,0.00018,5.81368]
[1779217019266,35.92,76751.7,267.5,-0.11643,0.00018,5.80069]
[1779217021299,35.92,76752.0,267.5,-0.11636,0.00018,5.79845]
[1779217026939,35.91,76751.77,267.5,-0.11636,0.00018,5.79842]
[1779217027631,35.91,76751.91,267.5,-0.11633,0.00018,5.79722]
[1779217027661,35.91,76751.91,267.5,-0.11633,0.00018,5.79722]
[1779217028820,35.91,76751.91,267.5,-0.11631,0.00018,5.79661]
[1779217030449,35.9,76746.06,267.5,-0.11737,0.00019,5.83361]
[1779217031669,35.9,76746.39,267.5,-0.1173,0.00019,5.83113]
[1779217033553,35.9,76742.81,267.5,-0.11796,0.00019,5.85386]
[1779217036842,35.89,76742.67,267.5,-0.11794,0.00019,5.85325]
[1779217038852,35.89,76744.1,267.5,-0.11765,0.00019,5.84327]
[1779217040861,35.89,76743.5,267.5,-0.11774,0.00019,5.8464]
[1779217042998,35.88,76743.59,267.5,-0.1177,0.00019,5.84507]
[1779217052900,35.87,76743.47,267.5,-0.11747,0.00019,5.8332]
[1779217058429,35.86,76746.97,267.5,-0.11677,0.00018,5.8086]
[1779217061812,35.85,76747.36,267.5,-0.11667,0.00018,5.80509]
[1779217066515,35.85,76757.88,267.5,-0.11469,0.00018,5.73566]
[1779217068792,35.84,76758.4,267.5,-0.11458,0.00018,5.7321]
[1779217068798,35.84,76758.4,267.5,-0.11458,0.00018,5.7321]
[1779217069813,35.84,76765.16,267.5,-0.11334,0.00018,5.68831]
[1779217070274,35.84,76765.16,267.5,-0.11334,0.00018,5.68831]
[1779217073641,35.84,76769.12,267.5,-0.11262,0.00018,5.66254]
[1779217077367,35.84,76768.48,267.5,-0.11272,0.00018,5.66612]
[1779217078051,35.84,76768.48,267.5,-0.11272,0.00018,5.66612]
[1779217078084,35.84,76769.05,267.5,-0.11261,0.00018,5.66234]
[1779217078993,35.84,76769.05,267.5,-0.11261,0.00018,5.66234]
[1779217079337,35.84,76770.98,267.5,-0.11226,0.00018,5.64988]
[1779217081840,35.84,76768.69,267.5,-0.11267,0.00018,5.66429]
[1779217088012,35.83,76768.65,267.5,-0.11265,0.00018,5.66379]
[1779217088025,35.83,76768.65,267.5,-0.11265,0.00018,5.66379]
[1779217093705,35.83,76769.46,267.5,-0.11248,0.00018,5.65778]
[1779217094193,35.83,76769.46,267.5,-0.11248,0.00018,5.65778]
[1779217097539,35.83,76768.34,267.5,-0.11268,0.00018,5.66458]
[1779217098012,35.83,76768.34,267.5,-0.11268,0.00018,5.66458]
[1779217104782,35.82,76769.54,267.5,-0.11243,0.00018,5.65594]
[1779217106360,35.82,76770.26,267.5,-0.1123,0.00018,5.65122]
[1779217111831,35.82,76768.63,267.5,-0.11243,0.00018,5.6521]
[1779217114503,35.82,76768.59,267.5,-0.11243,0.00018,5.65213]
[1779217117497,35.82,76768.82,267.5,-0.11238,0.00018,5.65033]
[1779217118721,35.82,76766.83,267.5,-0.11273,0.00018,5.66296]
[1779217123915,35.81,76765.36,267.5,-0.11298,0.00018,5.67154]
[1779217126119,35.81,76765.27,267.5,-0.11299,0.00018,5.67185]
[1779217126135,35.81,76765.27,267.5,-0.11299,0.00018,5.67185]
[1779217126400,35.81,76765.27,267.5,-0.11299,0.00018,5.67185]
[1779217126935,35.81,76754.09,267.5,-0.11502,0.00018,5.74348]
[1779217127165,35.81,76754.09,267.5,-0.11502,0.00018,5.74348]
[1779217129419,35.81,76750.81,267.5,-0.1156,0.00018,5.7641]
[1779217134664,35.8,76748.34,267.5,-0.11602,0.00018,5.77868]
[1779217139022,35.8,76743.32,267.5,-0.11691,0.00019,5.80975]
[1779217141274,35.8,76739.94,267.5,-0.11752,0.00019,5.83095]
[1779217141484,35.8,76739.94,267.5,-0.11752,0.00019,5.83095]
[1779217142721,35.79,76737.39,267.5,-0.11799,0.00019,5.8471]
[1779217143054,35.79,76729.26,267.5,-0.1195,0.00019,5.89939]
[1779217144756,35.79,76729.33,267.5,-0.11948,0.00019,5.89851]
[1779217150043,35.78,76732.14,267.5,-0.11889,0.00019,5.87825]
[1779217155137,35.77,76734.68,267.5,-0.11835,0.00019,5.85941]
[1779217155336,35.77,76734.68,267.5,-0.11835,0.00019,5.85941]
[1779217155463,35.77,76734.68,267.5,-0.11835,0.00019,5.85941]
[1779217161200,35.76,76738.59,267.5,-0.11756,0.00019,5.83205]
[1779217166236,35.75,76738.62,267.5,-0.1175,0.00019,5.83019]
[1779217171272,35.75,76736.36,267.5,-0.11773,0.00019,5.83417]
[1779217176307,35.74,76734.94,267.5,-0.11794,0.00019,5.84161]
[1779217177164,35.74,76734.94,267.5,-0.11794,0.00019,5.84161]
[1779217182348,35.73,76735.14,267.5,-0.11785,0.00019,5.83819]
[1779217187384,35.72,76736.01,267.5,-0.11763,0.00019,5.83082]
[1779217192419,35.71,76737.37,267.5,-0.11733,0.00019,5.82034]
[1779217197454,35.71,76736.88,267.5,-0.11738,0.00019,5.8219]
[1779217198185,35.71,76736.88,267.5,-0.11738,0.00019,5.8219]
[1779217201767,35.7,76736.57,267.5,-0.1174,0.00019,5.82261]
[1779217202885,35.7,76740.14,267.5,-0.11673,0.00019,5.79917]
[1779217202996,35.7,76740.14,267.5,-0.11673,0.00019,5.79917]
[1779217203573,35.7,76744.49,267.5,-0.11591,0.00018,5.77074]
[1779217203931,35.7,76754.6,267.5,-0.11404,0.00018,5.70526]
[1779217204982,35.7,76754.6,267.5,-0.11404,0.00018,5.70526]
[1779217210471,35.69,76748.61,267.5,-0.11512,0.00018,5.74294]
[1779217215583,35.69,76749.52,267.5,-0.11491,0.00018,5.73582]
[1779217220618,35.68,76749.91,267.5,-0.11481,0.00018,5.73231]
[1779217225334,35.68,76751.13,267.5,-0.11457,0.00018,5.72365]
[1779217225659,35.68,76751.13,267.5,-0.11457,0.00018,5.72365]
[1779217225760,35.68,76757.0,267.5,-0.11349,0.00018,5.68564]
[1779217228075,35.68,76756.99,267.5,-0.11349,0.00018,5.68556]
[1779217228208,35.68,76756.99,267.5,-0.11349,0.00018,5.68556]
[1779217228687,35.68,76759.46,267.5,-0.11303,0.00018,5.66953]
[1779217228740,35.68,76759.46,267.5,-0.11303,0.00018,5.66953]
[1779217229087,35.68,76766.21,267.5,-0.11181,0.00018,5.62606]
[1779217234716,35.68,76769.26,267.5,-0.11111,0.00018,5.59748]
[1779217236507,35.68,76769.15,267.5,-0.11113,0.00018,5.59817]
[1779217236970,35.68,76769.15,267.5,-0.11113,0.00018,5.59817]
[1779217238996,35.68,76775.07,267.5,-0.11007,0.00018,5.5603]
[1779217242217,35.68,76774.59,267.5,-0.11016,0.00018,5.56345]
[1779217244110,35.68,76775.88,267.5,-0.10993,0.00018,5.55529]
[1779217244384,35.68,76775.93,267.5,-0.10992,0.00018,5.55503]
[1779217244966,35.68,76775.93,267.5,-0.10992,0.00018,5.55503]
[1779217244969,35.68,76775.93,267.5,-0.10992,0.00018,5.55503]
[1779217245160,35.68,76775.93,267.5,-0.10992,0.00018,5.55503]
[1779217245162,35.68,76775.93,267.5,-0.10992,0.00018,5.55503]
[1779217245168,35.68,76782.5,267.5,-0.10876,0.00018,5.51315]
[1779217245979,35.68,76782.5,267.5,-0.10876,0.00018,5.51315]
[1779217247808,35.68,76789.61,267.5,-0.10752,0.00018,5.46832]
[1779217250240,35.68,76790.07,267.5,-0.10745,0.00018,5.46576]
[1779217255659,35.69,76791.92,267.5,-0.10715,0.00017,5.45499]
[1779217255849,35.69,76791.92,267.5,-0.10715,0.00017,5.45499]
[1779217255864,35.69,76794.21,267.5,-0.10675,0.00017,5.44066]
[1779217260160,35.69,76794.58,267.5,-0.10668,0.00017,5.43806]
[1779217260252,35.69,76794.32,267.5,-0.10673,0.00017,5.43965]
[1779217260369,35.69,76794.32,267.5,-0.10673,0.00017,5.43965]
[1779217260377,35.69,76794.32,267.5,-0.10673,0.00017,5.43965]
[1779217260702,35.69,76794.32,267.5,-0.10673,0.00017,5.43965]
[1779217261110,35.68,76802.31,267.5,-0.10533,0.00017,5.3887]
[1779217261466,35.68,76802.31,267.5,-0.10533,0.00017,5.3887]
[1779217263974,35.68,76806.95,267.5,-0.10452,0.00017,5.35888]
[1779217267484,35.68,76807.98,267.5,-0.10432,0.00017,5.35149]
[1779217267948,35.68,76810.57,267.5,-0.10387,0.00017,5.33494]
[1779217272984,35.67,76805.71,267.5,-0.10468,0.00017,5.36496]
[1779217275020,35.68,76805.69,267.5,-0.10469,0.00017,5.36514]
[1779217275045,35.68,76796.85,267.5,-0.10622,0.00017,5.42111]
[1779217276007,35.68,76787.27,267.5,-0.10789,0.00018,5.48192]
[1779217281042,35.67,76782.05,267.5,-0.1088,0.00018,5.51454]
[1779217284063,35.67,76775.52,267.5,-0.10994,0.00018,5.55573]
[1779217289098,35.67,76779.75,267.5,-0.10916,0.00018,5.52774]
[1779217290149,35.67,76787.78,267.5,-0.10774,0.00018,5.4764]
[1779217291111,35.67,76795.1,267.5,-0.10631,0.00017,5.42097]
[1779217291886,35.67,76795.1,267.5,-0.10631,0.00017,5.42097]
[1779217292190,35.67,76795.1,267.5,-0.10631,0.00017,5.42097]
[1779217301185,35.66,76796.78,267.5,-0.10599,0.00017,5.40902]
[1779217306220,35.66,76799.36,267.5,-0.10554,0.00017,5.39278]
[1779217311255,35.66,76799.8,267.5,-0.10547,0.00017,5.39014]
[1779217317297,35.66,76798.91,267.5,-0.10563,0.00017,5.39597]
[1779217322415,35.66,76799.13,267.5,-0.10559,0.00017,5.39473]
[1779217322694,35.66,76793.07,267.5,-0.10665,0.00017,5.43312]
[1779217323747,35.66,76793.07,267.5,-0.10665,0.00017,5.43312]
[1779217323752,35.66,76793.07,267.5,-0.10665,0.00017,5.43312]
[1779217323760,35.66,76793.07,267.5,-0.10665,0.00017,5.43312]
[1779217323790,35.66,76793.07,267.5,-0.10665,0.00017,5.43312]
[1779217323862,35.66,76788.37,267.5,-0.10747,0.00018,5.46291]
[1779217324347,35.66,76779.7,267.5,-0.109,0.00018,5.51814]
[1779217327168,35.66,76772.12,267.5,-0.11036,0.00018,5.56696]
[1779217328575,35.66,76771.92,267.5,-0.11039,0.00018,5.56824]
[1779217330642,35.66,76771.93,267.5,-0.1104,0.00018,5.56844]
[1779217336782,35.67,76772.28,267.5,-0.11035,0.00018,5.56664]
[1779217342934,35.67,76771.55,267.5,-0.11049,0.00018,5.57186]
[1779217343713,35.67,76771.27,267.5,-0.11055,0.00018,5.57383]
[1779217349416,35.67,76769.38,267.5,-0.1109,0.00018,5.58636]
[1779217350664,35.67,76770.43,267.5,-0.11071,0.00018,5.57972]
[1779217356915,35.67,76773.03,267.5,-0.11012,0.00018,5.55466]
[1779217358588,35.68,76780.92,267.5,-0.10873,0.00018,5.50479]
[1779217361862,35.68,76781.82,267.5,-0.10858,0.00018,5.49941]
[1779217361910,35.68,76781.17,267.5,-0.1087,0.00018,5.50395]
[1779217365979,35.68,76780.5,267.5,-0.10881,0.00018,5.508]
[1779217366046,35.68,76780.5,267.5,-0.10881,0.00018,5.50776]
[1779217367973,35.68,76783.22,267.5,-0.10833,0.00018,5.49062]
[1779217368250,35.68,76783.22,267.5,-0.10833,0.00018,5.49062]
[1779217368320,35.68,76784.19,267.5,-0.10817,0.00018,5.48465]
[1779217368822,35.68,76784.19,267.5,-0.10817,0.00018,5.48465]
[1779217369088,35.68,76784.19,267.5,-0.10817,0.00018,5.48465]
[1779217369667,35.68,76791.26,267.5,-0.10692,0.00017,5.43955]
[1779217375366,35.68,76790.04,267.5,-0.10713,0.00018,5.44715]
[1779217376079,35.68,76790.27,267.5,-0.10709,0.00018,5.44565]
[1779217376716,35.68,76790.3,267.5,-0.10708,0.00018,5.44542]
[1779217381752,35.68,76790.58,267.5,-0.10703,0.00018,5.44342]
[1779217384774,35.68,76795.62,267.5,-0.10615,0.00017,5.4114]
[1779217390004,35.68,76800.5,267.5,-0.1053,0.00017,5.38065]
[1779217395851,35.68,76805.15,267.5,-0.10452,0.00017,5.35182]
[1779217401043,35.68,76807.83,267.5,-0.10407,0.00017,5.33531]
[1779217406276,35.68,76810.76,267.5,-0.10358,0.00017,5.31745]
[1779217411966,35.69,76810.06,267.5,-0.10358,0.00017,5.31408]
[1779217417002,35.69,76804.47,267.5,-0.10456,0.00017,5.34987]
[1779217421550,35.69,76801.79,267.5,-0.10503,0.00017,5.36699]
[1779217427301,35.69,76800.77,267.5,-0.10521,0.00017,5.37363]
[1779217428079,35.69,76792.56,267.5,-0.10663,0.00017,5.42564]
[1779217433115,35.69,76793.84,267.5,-0.10641,0.00017,5.41733]
[1779217435962,35.69,76793.01,267.5,-0.10655,0.00017,5.42253]
[1779217441169,35.69,76793.93,267.5,-0.10638,0.00017,5.41651]
[1779217446205,35.69,76792.2,267.5,-0.10668,0.00017,5.42736]
[1779217451239,35.69,76794.12,267.5,-0.10634,0.00017,5.41508]
[1779217456275,35.69,76793.51,267.5,-0.10645,0.00017,5.41889]
[1779217461310,35.69,76792.1,267.5,-0.10669,0.00017,5.42771]
[1779217464291,35.69,76789.33,267.5,-0.10717,0.00018,5.44522]
[1779217469892,35.69,76789.73,267.5,-0.1071,0.00018,5.44244]
[1779217471068,35.69,76789.73,267.5,-0.1071,0.00018,5.44235]
[1779217473394,35.69,76795.43,267.5,-0.10595,0.00017,5.39725]
[1779217478430,35.69,76798.94,267.5,-0.10535,0.00017,5.37523]
[1779217483466,35.69,76798.8,267.5,-0.10538,0.00017,5.37637]
[1779217488013,35.69,76806.47,267.5,-0.10406,0.00017,5.32795]
[1779217493536,35.68,76810.54,267.5,-0.10333,0.00017,5.30124]
[1779217499353,35.68,76812.82,267.5,-0.10292,0.00017,5.28595]
[1779217504613,35.68,76813.37,267.5,-0.10285,0.00017,5.28346]
[1779217509648,35.69,76817.21,267.5,-0.10222,0.00017,5.26015]
[1779217516472,35.69,76820.28,267.5,-0.10172,0.00017,5.24167]
[1779217525759,35.7,76821.66,267.5,-0.10155,0.00017,5.23557]
[1779217530068,35.7,76826.7,267.5,-0.10073,0.00017,5.20487]
[1779217531569,35.7,76826.7,267.5,-0.10073,0.00017,5.20487]
[1779217531616,35.7,76826.7,267.5,-0.10073,0.00017,5.20487]
[1779217531724,35.7,76828.98,267.5,-0.10021,0.00017,5.18195]
[1779217532088,35.7,76828.98,267.5,-0.10021,0.00017,5.18195]
[1779217532206,35.7,76833.7,267.5,-0.09942,0.00017,5.15255]
[1779217533038,35.7,76840.06,267.5,-0.09837,0.00016,5.11292]
[1779217533779,35.7,76840.06,267.5,-0.09837,0.00016,5.11292]
[1779217534025,35.7,76840.06,267.5,-0.09837,0.00016,5.11292]
[1779217534062,35.7,76840.06,267.5,-0.09837,0.00016,5.11292]
[1779217534657,35.7,76841.6,267.5,-0.09811,0.00016,5.10329]
[1779217535279,35.7,76841.6,267.5,-0.09811,0.00016,5.10329]
[1779217536841,35.7,76842.4,267.5,-0.09798,0.00016,5.09833]
[1779217537081,35.7,76842.4,267.5,-0.09798,0.00016,5.09833]
[1779217538795,35.7,76842.74,267.5,-0.09792,0.00016,5.09624]
[1779217539976,35.7,76842.56,267.5,-0.09795,0.00016,5.09738]
[1779217541046,35.7,76843.37,267.5,-0.09782,0.00016,5.09238]
[1779217545624,35.7,76844.24,267.5,-0.09768,0.00016,5.08715]
[1779217549298,35.71,76841.99,267.5,-0.09805,0.00016,5.10119]
[1779217549300,35.71,76841.99,267.5,-0.09805,0.00016,5.10119]
[1779217549908,35.71,76841.41,267.5,-0.09815,0.00016,5.10481]
[1779217549996,35.71,76841.41,267.5,-0.09815,0.00016,5.10481]
[1779217550050,35.71,76841.41,267.5,-0.09815,0.00016,5.10481]
[1779217550248,35.71,76832.59,267.5,-0.09961,0.00017,5.15961]
[1779217555975,35.7,76834.62,267.5,-0.09926,0.00017,5.14643]
[1779217556850,35.7,76834.62,267.5,-0.09926,0.00017,5.14643]
[1779217557042,35.7,76834.62,267.5,-0.09926,0.00017,5.14643]
[1779217559269,35.7,76839.8,267.5,-0.0984,0.00016,5.1142]
[1779217561814,35.7,76839.4,267.5,-0.09847,0.00016,5.11668]
[1779217562326,35.7,76839.4,267.5,-0.09847,0.00016,5.11668]
[1779217568036,35.7,76841.53,267.5,-0.09812,0.00016,5.10357]
[1779217568737,35.7,76841.4,267.5,-0.09814,0.00016,5.1044]
[1779217569780,35.7,76840.05,267.5,-0.09836,0.00016,5.11279]
[1779217570930,35.7,76840.28,267.5,-0.09832,0.00016,5.11138]
[1779217571325,35.7,76840.28,267.5,-0.09832,0.00016,5.11138]
[1779217572056,35.7,76839.9,267.5,-0.09839,0.00016,5.11375]
[1779217572594,35.7,76839.04,267.5,-0.09853,0.00016,5.11909]
[1779217573374,35.7,76839.04,267.5,-0.09853,0.00016,5.11909]
[1779217573580,35.7,76833.41,267.5,-0.09946,0.00017,5.15408]
[1779217574725,35.7,76828.81,267.5,-0.10023,0.00017,5.18269]
[1779217581153,35.7,76825.46,267.5,-0.10077,0.00017,5.2028]
[1779217585921,35.7,76828.66,267.5,-0.10022,0.00017,5.18244]
[1779217586207,35.7,76828.66,267.5,-0.10022,0.00017,5.18244]
[1779217586308,35.7,76834.9,267.5,-0.09918,0.00017,5.14349]
[1779217586814,35.7,76834.9,267.5,-0.09918,0.00017,5.14349]
[1779217586900,35.7,76834.9,267.5,-0.09918,0.00017,5.14349]
[1779217587373,35.7,76839.93,267.5,-0.09835,0.00016,5.11222]
[1779217590813,35.7,76841.26,267.5,-0.09813,0.00016,5.10405]
[1779217596258,35.7,76842.06,267.5,-0.09786,0.00016,5.09055]
[1779217598723,35.7,76841.47,267.5,-0.09796,0.00016,5.09423]
[1779217599048,35.7,76841.47,267.5,-0.09796,0.00016,5.09423]
[1779217600027,35.7,76840.32,267.5,-0.09815,0.00016,5.10141]
[1779217600196,35.7,76840.32,267.5,-0.09815,0.00016,5.10141]
[1779217600483,35.7,76831.65,267.5,-0.09958,0.00017,5.15528]
[1779217603646,35.7,76828.23,267.5,-0.10015,0.00017,5.1763]
[1779217609351,35.7,76827.2,267.5,-0.10031,0.00017,5.18223]
[1779217610617,35.7,76827.07,267.5,-0.10032,0.00017,5.18295]
[1779217616400,35.69,76826.96,267.5,-0.10033,0.00017,5.18312]
[1779217621435,35.69,76827.06,267.5,-0.1003,0.00017,5.18213]
[1779217626470,35.69,76828.84,267.5,-0.1,0.00017,5.17075]
[1779217630498,35.69,76818.36,267.5,-0.10175,0.00017,5.23606]
[1779217635533,35.69,76810.61,267.5,-0.10305,0.00017,5.28387]
[1779217640568,35.68,76811.54,267.5,-0.10286,0.00017,5.27693]
[1779217641903,35.68,76814.47,267.5,-0.10236,0.00017,5.25831]
[1779217642581,35.68,76821.3,267.5,-0.1012,0.00017,5.21531]
[1779217644596,35.68,76828.62,267.5,-0.09996,0.00017,5.16936]
[1779217645404,35.68,76828.62,267.5,-0.09996,0.00017,5.16936]
[1779217645782,35.68,76831.09,267.5,-0.09955,0.00017,5.15391]
[1779217646015,35.68,76831.09,267.5,-0.09955,0.00017,5.15391]
[1779217646506,35.68,76831.09,267.5,-0.09955,0.00017,5.15391]
[1779217646594,35.68,76831.09,267.5,-0.09955,0.00017,5.15391]
[1779217647469,35.68,76835.16,267.5,-0.09887,0.00017,5.12854]
[1779217649484,35.68,76840.95,267.5,-0.09792,0.00016,5.09264]
[1779217654666,35.68,76840.66,267.5,-0.09783,0.00016,5.086]
[1779217659701,35.68,76844.15,267.5,-0.09727,0.00016,5.0647]
[1779217662881,35.68,76843.92,267.5,-0.09731,0.00016,5.06629]
[1779217666450,35.68,76847.6,267.5,-0.09671,0.00016,5.04383]
[1779217666551,35.68,76847.62,267.5,-0.09672,0.00016,5.04394]
[1779217671785,35.68,76848.9,267.5,-0.09648,0.00016,5.03502]
[1779217676820,35.68,76848.61,267.5,-0.0965,0.00016,5.03583]
[1779217677825,35.68,76848.61,267.5,-0.0965,0.00016,5.03583]
[1779217683055,35.67,76847.16,267.5,-0.09671,0.00016,5.04376]
[1779217688904,35.67,76847.73,267.5,-0.09658,0.00016,5.03882]
[1779217691146,35.66,76848.2,267.5,-0.0965,0.00016,5.03572]
[1779217691149,35.66,76848.2,267.5,-0.0965,0.00016,5.03572]
[1779217691338,35.66,76848.2,267.5,-0.0965,0.00016,5.03572]
[1779217691371,35.66,76847.77,267.5,-0.09656,0.00016,5.03799]
[1779217693554,35.66,76845.28,267.5,-0.09697,0.00016,5.05338]
[1779217694760,35.66,76844.2,267.5,-0.09715,0.00016,5.06031]
[1779217695563,35.66,76844.2,267.5,-0.09715,0.00016,5.06031]
[1779217698394,35.67,76847.26,267.5,-0.09666,0.00016,5.04174]
[1779217704013,35.67,76847.65,267.5,-0.09662,0.00016,5.0403]
[1779217710054,35.67,76847.83,267.5,-0.09662,0.00016,5.04015]
[1779217713157,35.67,76850.13,267.5,-0.09611,0.00016,5.01751]
[1779217715499,35.68,76853.68,267.5,-0.09554,0.00016,4.99598]
[1779217717128,35.68,76854.68,267.5,-0.09539,0.00016,4.99003]
[1779217717242,35.68,76855.19,267.5,-0.09532,0.00016,4.9873]
[1779217717932,35.68,76855.19,267.5,-0.09532,0.00016,4.9873]
[1779217722833,35.68,76858.09,267.5,-0.09483,0.00016,4.96897]
[1779217722835,35.68,76858.09,267.5,-0.09483,0.00016,4.96897]
[1779217724558,35.68,76859.87,267.5,-0.09455,0.00016,4.95795]
[1779217724564,35.68,76859.87,267.5,-0.09455,0.00016,4.95795]
[1779217725164,35.68,76865.46,267.5,-0.09365,0.00016,4.92356]
[1779217726480,35.68,76865.46,267.5,-0.09365,0.00016,4.92356]
[1779217729535,35.68,76869.18,267.5,-0.09306,0.00016,4.90081]
[1779217730251,35.68,76869.65,267.5,-0.09298,0.00016,4.89795]
[1779217731451,35.68,76869.55,267.5,-0.093,0.00016,4.89857]
[1779217731769,35.68,76870.46,267.5,-0.09286,0.00016,4.89303]
[1779217732215,35.68,76877.78,267.5,-0.0917,0.00016,4.84847]
[1779217733092,35.68,76877.78,267.5,-0.0917,0.00016,4.84847]
[1779217737390,35.68,76876.54,267.5,-0.09191,0.00016,4.85636]
[1779217740644,35.68,76877.1,267.5,-0.09182,0.00016,4.85316]
[1779217742131,35.68,76872.55,267.5,-0.09254,0.00016,4.881]
[1779217742736,35.68,76872.55,267.5,-0.09254,0.00016,4.881]
[1779217745306,35.68,76884.31,267.5,-0.09071,0.00016,4.8097]
[1779217746019,35.68,76884.31,267.5,-0.09071,0.00016,4.8097]
[1779217746600,35.68,76884.31,267.5,-0.09071,0.00016,4.8097]
[1779217746810,35.68,76885.89,267.5,-0.09046,0.00016,4.80027]
[1779217747420,35.68,76885.89,267.5,-0.09046,0.00016,4.80027]
[1779217749268,35.68,76892.98,267.5,-0.08938,0.00015,4.7578]
[1779217751215,35.68,76893.52,267.5,-0.08931,0.00015,4.75498]
[1779217752699,35.68,76893.36,267.5,-0.08934,0.00015,4.75616]
[1779217752740,35.68,76893.36,267.5,-0.08934,0.00015,4.75616]
[1779217755375,35.68,76901.84,267.5,-0.08804,0.00015,4.70521]
[1779217760411,35.68,76900.6,267.5,-0.08823,0.00015,4.7126]
[1779217761628,35.68,76900.6,267.5,-0.08823,0.00015,4.7126]
[1779217762208,35.68,76895.54,267.5,-0.089,0.00015,4.74299]
[1779217762782,35.68,76893.45,267.5,-0.08933,0.00015,4.7558]
[1779217763528,35.68,76893.45,267.5,-0.08933,0.00015,4.7558]
[1779217763629,35.69,76888.25,267.5,-0.09013,0.00015,4.78738]
[1779217767189,35.69,76888.87,267.5,-0.09005,0.00015,4.78412]
[1779217767836,35.69,76893.95,267.5,-0.08927,0.00015,4.75365]
[1779217769692,35.69,76895.35,267.5,-0.08906,0.00015,4.74544]
[1779217775515,35.69,76896.07,267.5,-0.08881,0.00015,4.73237]
[1779217778540,35.69,76902.39,267.5,-0.08784,0.00015,4.69435]
[1779217782713,35.69,76902.83,267.5,-0.08778,0.00015,4.69173]
[1779217792637,35.68,76897.9,267.5,-0.08849,0.00015,4.71997]
[1779217796204,35.68,76896.7,267.5,-0.08867,0.00015,4.72672]
[1779217798741,35.68,76893.69,267.5,-0.08913,0.00015,4.74488]
[1779217799017,35.68,76894.2,267.5,-0.08906,0.00015,4.74203]
[1779217802201,35.68,76894.15,267.5,-0.08907,0.00015,4.74261]
[1779217804755,35.68,76894.35,267.5,-0.08904,0.00015,4.74147]
[1779217806865,35.68,76894.85,267.5,-0.08897,0.00015,4.73876]
[1779217816521,35.68,76893.37,267.5,-0.08916,0.00015,4.74624]
[1779217817677,35.68,76893.29,267.5,-0.08917,0.00015,4.74656]
[1779217822848,35.68,76892.89,267.5,-0.08926,0.00015,4.74998]
[1779217827882,35.69,76896.59,267.5,-0.08872,0.00015,4.72893]
[1779217829896,35.69,76902.37,267.5,-0.08785,0.00015,4.69481]
[1779217834932,35.7,76897.2,267.5,-0.08854,0.00015,4.71872]
[1779217837683,35.7,76897.2,267.5,-0.08854,0.00015,4.71872]
[1779217839700,35.7,76905.03,267.5,-0.08737,0.00015,4.67271]
[1779217841846,35.7,76906.21,267.5,-0.08719,0.00015,4.66552]
[1779217846761,35.7,76907.82,267.5,-0.08694,0.00015,4.65575]
[1779217847443,35.7,76907.35,267.5,-0.08701,0.00015,4.65849]
[1779217847888,35.7,76907.56,267.5,-0.08699,0.00015,4.65761]
[1779217848389,35.7,76907.56,267.5,-0.08699,0.00015,4.65761]
[1779217850095,35.7,76907.46,267.5,-0.08702,0.00015,4.65859]
[1779217850529,35.7,76907.46,267.5,-0.08702,0.00015,4.65859]
[1779217850564,35.7,76907.46,267.5,-0.08702,0.00015,4.65859]
[1779217850665,35.7,76907.05,267.5,-0.08708,0.00015,4.66096]
[1779217852950,35.7,76905.53,267.5,-0.0873,0.00015,4.66997]
[1779217853719,35.7,76905.53,267.5,-0.0873,0.00015,4.66997]
[1779217854004,35.7,76905.33,267.5,-0.08734,0.00015,4.67145]
[1779217854069,35.7,76905.64,267.5,-0.08729,0.00015,4.66959]
[1779217856685,35.7,76906.0,267.5,-0.08725,0.00015,4.6678]
[1779217856786,35.71,76907.88,267.5,-0.08698,0.00015,4.65728]
[1779217858462,35.71,76905.76,267.5,-0.0873,0.00015,4.66994]
[1779217863208,35.71,76910.74,267.5,-0.08654,0.00015,4.63986]
[1779217863214,35.71,76910.74,267.5,-0.08654,0.00015,4.63986]
[1779217863218,35.71,76910.74,267.5,-0.08654,0.00015,4.63986]
[1779217863490,35.71,76910.74,267.5,-0.08654,0.00015,4.63986]
[1779217864062,35.7,76910.77,267.5,-0.08654,0.00015,4.6396]
[1779217864420,35.7,76910.77,267.5,-0.08654,0.00015,4.6396]
[1779217864421,35.7,76910.77,267.5,-0.08654,0.00015,4.6396]
[1779217864496,35.71,76917.8,267.5,-0.0855,0.00015,4.59821]
[1779217865019,35.71,76917.8,267.5,-0.0855,0.00015,4.59821]
[1779217870007,35.72,76923.15,267.5,-0.08476,0.00015,4.56892]
[1779217870527,35.72,76923.15,267.5,-0.08476,0.00015,4.56892]
[1779217870659,35.72,76933.38,267.5,-0.08327,0.00015,4.50912]
[1779217874341,35.72,76935.0,267.5,-0.08305,0.00015,4.50034]
[1779217874345,35.72,76935.0,267.5,-0.08305,0.00015,4.50034]
[1779217874878,35.72,76929.75,267.5,-0.08383,0.00015,4.53144]
[1779217880232,35.73,76929.08,267.5,-0.08399,0.00015,4.53812]
[1779217886049,35.75,76924.37,267.5,-0.08476,0.00015,4.56901]
[1779217887117,35.75,76923.63,267.5,-0.08488,0.00015,4.57387]
[1779217888912,35.75,76917.08,267.5,-0.08588,0.00015,4.6136]
[1779217894360,35.76,76910.81,267.5,-0.08673,0.00015,4.64427]
[1779217898276,35.77,76911.83,267.5,-0.08661,0.00015,4.63963]
[1779217898673,35.77,76917.35,267.5,-0.08579,0.00015,4.60722]
[1779217900393,35.77,76923.47,267.5,-0.08491,0.00015,4.57189]
[1779217902407,35.78,76928.86,267.5,-0.08414,0.00015,4.54108]
[1779217904908,35.78,76934.63,267.5,-0.08332,0.00015,4.50823]
[1779217905430,35.78,76929.26,267.5,-0.08412,0.00015,4.54036]
[1779217909969,35.79,76928.56,267.5,-0.08427,0.00015,4.54653]
[1779217916677,35.8,76927.97,267.5,-0.08444,0.00015,4.55308]
[1779217916778,35.8,76927.97,267.5,-0.08444,0.00015,4.55308]
[1779217917011,35.81,76927.56,267.5,-0.08451,0.00015,4.55599]
[1779217919986,35.81,76924.7,267.5,-0.08496,0.00015,4.57424]
[1779217925571,35.82,76921.85,267.5,-0.08545,0.00015,4.59375]
[1779217930042,35.83,76922.21,267.5,-0.08544,0.00015,4.59332]
[1779217931612,35.83,76911.12,267.5,-0.08712,0.00015,4.65995]
[1779217933626,35.84,76904.76,267.5,-0.0881,0.00015,4.69849]
[1779217934047,35.84,76904.76,267.5,-0.0881,0.00015,4.69849]
[1779217934632,35.84,76904.83,267.5,-0.08808,0.00015,4.69791]
[1779217935873,35.84,76904.83,267.5,-0.08808,0.00015,4.69791]
[1779217935941,35.84,76899.23,267.5,-0.08893,0.00015,4.73125]
[1779217941049,35.84,76898.27,267.5,-0.0891,0.00015,4.73806]
[1779217946717,35.85,76898.33,267.5,-0.08913,0.00015,4.739]
[1779217949726,35.85,76898.3,267.5,-0.08914,0.00015,4.73961]
[1779217954772,35.85,76899.0,267.5,-0.08893,0.00015,4.72817]
[1779217959807,35.86,76899.08,267.5,-0.08895,0.00015,4.72888]
[1779217965850,35.86,76898.69,267.5,-0.08904,0.00015,4.73263]
[1779217968824,35.87,76896.29,267.5,-0.08942,0.00015,4.74748]
[1779217972158,35.87,76895.9,267.5,-0.08951,0.00015,4.75069]
[1779217977974,35.87,76895.06,267.5,-0.08966,0.00015,4.75678]
[1779217983509,35.88,76897.62,267.5,-0.0893,0.00015,4.74271]
[1779217989014,35.89,76896.34,267.5,-0.08953,0.00015,4.75171]
[1779217993376,35.89,76907.05,267.5,-0.08792,0.00015,4.68858]
[1779217994967,35.89,76913.96,267.5,-0.0869,0.00015,4.64817]
[1779217995926,35.89,76913.96,267.5,-0.0869,0.00015,4.64817]
[1779217996004,35.89,76922.53,267.5,-0.08563,0.00015,4.59789]
[1779217996081,35.89,76922.53,267.5,-0.08563,0.00015,4.59789]
[1779217996944,35.89,76922.53,267.5,-0.08563,0.00015,4.59789]
[1779217996987,35.9,76923.49,267.5,-0.0855,0.00015,4.59268]
[1779217998380,35.9,76922.87,267.5,-0.08559,0.00015,4.59633]
[1779217998481,35.9,76925.5,267.5,-0.08521,0.00015,4.58101]
[1779217999456,35.9,76925.5,267.5,-0.08521,0.00015,4.58101]
[1779218001382,35.89,76926.88,267.5,-0.08499,0.00015,4.57225]
[1779218003393,35.89,76926.45,267.5,-0.08504,0.00015,4.57445]
[1779218003397,35.89,76926.45,267.5,-0.08504,0.00015,4.57445]
[1779218003418,35.89,76926.45,267.5,-0.08504,0.00015,4.57445]
[1779218003910,35.89,76926.45,267.5,-0.08504,0.00015,4.57445]
[1779218003972,35.89,76930.51,267.5,-0.08443,0.00015,4.54996]
[1779218004284,35.89,76930.51,267.5,-0.08443,0.00015,4.54996]
[1779218004646,35.89,76930.51,267.5,-0.08443,0.00015,4.54996]
[1779218009929,35.89,76932.16,267.5,-0.0842,0.00015,4.54064]
[1779218011969,35.89,76930.7,267.5,-0.08441,0.00015,4.5494]
[1779218016077,35.89,76931.04,267.5,-0.08424,0.00015,4.53927]
[1779218016614,35.89,76931.04,267.5,-0.08424,0.00015,4.53927]
[1779218017247,35.9,76931.22,267.5,-0.08421,0.00015,4.53838]
[1779218023253,35.9,76931.62,267.5,-0.08417,0.00015,4.53655]
[1779218030302,35.9,76932.24,267.5,-0.08409,0.00015,4.53345]
[1779218035365,35.9,76932.72,267.5,-0.08403,0.00015,4.53086]
[1779218040538,35.9,76933.05,267.5,-0.08399,0.00015,4.52939]
[1779218042582,35.9,76939.28,267.5,-0.08309,0.00015,4.49327]
[1779218048431,35.91,76939.55,267.5,-0.08307,0.00015,4.49243]
[1779218053466,35.91,76939.41,267.5,-0.0831,0.00015,4.49383]
[1779218058501,35.91,76944.79,267.5,-0.08234,0.00014,4.46305]
[1779218063536,35.92,76948.67,267.5,-0.08181,0.00014,4.44146]
[1779218066078,35.92,76948.39,267.5,-0.08185,0.00014,4.44329]
[1779218066445,35.92,76948.4,267.5,-0.08186,0.00014,4.44343]
[1779218069018,35.92,76952.03,267.5,-0.08135,0.00014,4.42281]
[1779218069350,35.92,76952.68,267.5,-0.08126,0.00014,4.41928]
[1779218069577,35.92,76952.67,267.5,-0.08126,0.00014,4.41921]
[1779218071592,35.92,76960.24,267.5,-0.08004,0.00014,4.36682]
[1779218073643,35.92,76960.6,267.5,-0.07999,0.00014,4.3647]
[1779218074105,35.92,76960.6,267.5,-0.07999,0.00014,4.3647]
[1779218075715,35.92,76962.82,267.5,-0.07968,0.00014,4.35186]
[1779218076109,35.92,76971.43,267.5,-0.07848,0.00014,4.30247]
[1779218076136,35.92,76971.43,267.5,-0.07848,0.00014,4.30247]
[1779218076321,35.92,76971.43,267.5,-0.07848,0.00014,4.30247]
[1779218079591,35.92,76979.45,267.5,-0.07737,0.00014,4.257]
[1779218079682,35.92,76979.45,267.5,-0.07737,0.00014,4.257]
[1779218083539,35.92,76980.35,267.5,-0.07726,0.00014,4.25235]
[1779218084189,35.92,76985.07,267.5,-0.07662,0.00014,4.22569]
[1779218084790,35.92,76985.07,267.5,-0.07662,0.00014,4.22569]
[1779218084891,35.92,76990.62,267.5,-0.07587,0.00014,4.19447]
[1779218085683,35.92,76990.62,267.5,-0.07587,0.00014,4.19447]
[1779218085784,35.92,76992.76,267.5,-0.07558,0.00013,4.18261]
[1779218091543,36.06,76991.85,267.5,-0.07646,0.00014,4.21954]
[1779218095023,36.13,76991.75,267.5,-0.07689,0.00014,4.23733]
[1779218095097,36.15,76991.13,267.5,-0.0771,0.00014,4.24633]
[1779218095295,36.15,76991.13,267.5,-0.0771,0.00014,4.24633]
[1779218095989,36.18,76990.34,267.5,-0.07734,0.00014,4.25611]
[1779218096714,36.18,76990.34,267.5,-0.07734,0.00014,4.25611]
[1779218096997,36.18,76990.34,267.5,-0.07734,0.00014,4.25611]
[1779218097893,36.2,76990.33,267.5,-0.07746,0.00014,4.26131]
[1779218097992,36.22,76990.23,267.5,-0.0776,0.00014,4.26691]
[1779218101905,36.22,76990.23,267.5,-0.0776,0.00014,4.26708]
[1779218106922,36.22,76990.52,267.5,-0.07757,0.00014,4.26574]
[1779218108640,36.22,76989.95,267.5,-0.07765,0.00014,4.26908]
[1779218108874,36.22,76997.4,267.5,-0.07664,0.00014,4.22716]
[1779218109550,36.22,76997.4,267.5,-0.07664,0.00014,4.22716]
[1779218109556,36.22,76997.4,267.5,-0.07664,0.00014,4.22716]
[1779218109559,36.22,76997.4,267.5,-0.07664,0.00014,4.22716]
[1779218109761,36.22,76997.4,267.5,-0.07664,0.00014,4.22716]
[1779218109882,36.22,77008.8,267.5,-0.07511,0.00013,4.16348]
[1779218112903,36.23,77001.36,267.5,-0.07612,0.00013,4.20569]
[1779218113910,36.23,76995.91,267.5,-0.07686,0.00014,4.23643]
[1779218118945,36.23,76995.57,267.5,-0.07692,0.00014,4.23885]
[1779218122968,36.23,76995.67,267.5,-0.07691,0.00014,4.2386]
[1779218124988,36.23,76989.82,267.5,-0.07772,0.00014,4.27187]
[1779218130023,36.23,76989.57,267.5,-0.07776,0.00014,4.27354]
[1779218135058,36.23,76987.9,267.5,-0.07786,0.00014,4.27485]
[1779218139998,36.23,76984.83,267.5,-0.07828,0.00014,4.29234]
[1779218141648,36.23,76986.17,267.5,-0.0781,0.00014,4.28481]
[1779218141656,36.23,76986.17,267.5,-0.0781,0.00014,4.28481]
[1779218144643,36.23,76979.32,267.5,-0.07904,0.00014,4.3237]
[1779218147995,36.23,76978.53,267.5,-0.07915,0.00014,4.32808]
[1779218148373,36.23,76980.38,267.5,-0.07889,0.00014,4.31754]
[1779218154191,36.23,76983.41,267.5,-0.07848,0.00014,4.30035]
[1779218156325,36.23,76983.73,267.5,-0.07843,0.00014,4.29855]
[1779218158291,36.23,76977.41,267.5,-0.07931,0.00014,4.33445]
[1779218158419,36.23,76977.41,267.5,-0.07931,0.00014,4.33445]
[1779218159198,36.23,76973.69,267.5,-0.07982,0.00014,4.35553]
[1779218159226,36.23,76968.23,267.5,-0.08059,0.00014,4.38672]
[1779218163759,36.24,76967.0,267.5,-0.08078,0.00014,4.39449]
[1779218165267,36.24,76959.27,267.5,-0.08189,0.00014,4.43954]
[1779218168756,36.24,76959.65,267.5,-0.08184,0.00014,4.43768]
[1779218168855,36.24,76959.53,267.5,-0.08187,0.00014,4.43871]
[1779218170925,36.25,76949.03,267.5,-0.0834,0.00014,4.50045]
[1779218176345,36.26,76949.35,267.5,-0.08341,0.00014,4.50112]
[1779218178297,36.26,76949.26,267.5,-0.08344,0.00014,4.50216]
[1779218178359,36.26,76949.16,267.5,-0.08347,0.00014,4.50325]
[1779218183476,36.26,76948.85,267.5,-0.08353,0.00014,4.50579]
[1779218183773,36.27,76939.03,267.5,-0.08496,0.00015,4.56292]
[1779218185408,36.27,76933.72,267.5,-0.08574,0.00015,4.59395]
[1779218186516,36.27,76933.72,267.5,-0.08574,0.00015,4.59395]
[1779218186590,36.27,76933.03,267.5,-0.08584,0.00015,4.59804]
[1779218192456,36.27,76936.72,267.5,-0.08521,0.00015,4.56977]
[1779218197492,36.28,76930.25,267.5,-0.08621,0.00015,4.60954]
[1779218202526,36.29,76931.45,267.5,-0.08608,0.00015,4.6043]
[1779218207562,36.3,76931.87,267.5,-0.08606,0.00015,4.60364]
[1779218212597,36.31,76933.99,267.5,-0.0858,0.00015,4.5934]
[1779218217633,36.31,76937.72,267.5,-0.0853,0.00015,4.57359]
[1779218222669,36.32,76939.68,267.5,-0.08506,0.00015,4.56412]
[1779218227704,36.33,76936.84,267.5,-0.08553,0.00015,4.58274]
[1779218232738,36.34,76933.98,267.5,-0.08599,0.00015,4.6012]
[1779218237774,36.35,76934.4,267.5,-0.08598,0.00015,4.6005]
[1779218241756,36.35,76930.65,267.5,-0.08656,0.00015,4.62345]
[1779218241817,36.35,76930.65,267.5,-0.08656,0.00015,4.62345]
[1779218242813,36.35,76921.99,267.5,-0.08786,0.00015,4.67486]
[1779218243534,36.35,76921.99,267.5,-0.08786,0.00015,4.67486]
[1779218249861,36.36,76920.26,267.5,-0.08816,0.00015,4.68649]
[1779218254897,36.37,76920.62,267.5,-0.08799,0.00015,4.67694]
[1779218256737,36.37,76920.7,267.5,-0.08799,0.00015,4.6767]
[1779218257110,36.37,76920.7,267.5,-0.08799,0.00015,4.6767]
[1779218258036,36.37,76920.64,267.5,-0.088,0.00015,4.67728]
[1779218263960,36.37,76919.32,267.5,-0.08824,0.00015,4.68647]
[1779218268997,36.38,76924.88,267.5,-0.08743,0.00015,4.65493]
[1779218274032,36.38,76925.51,267.5,-0.08737,0.00015,4.65253]
[1779218280075,36.39,76925.61,267.5,-0.08739,0.00015,4.65347]
[1779218280323,36.39,76925.61,267.5,-0.08739,0.00015,4.65347]
[1779218285837,36.39,76926.37,267.5,-0.08731,0.00015,4.65003]
[1779218289943,36.4,76924.47,267.5,-0.08762,0.00015,4.66239]
[1779218295180,36.41,76921.21,267.5,-0.08814,0.00015,4.6828]
[1779218296998,36.41,76921.88,267.5,-0.08804,0.00015,4.67906]
[1779218302229,36.41,76929.89,267.5,-0.08689,0.00015,4.63362]
[1779218306911,36.42,76930.1,267.5,-0.08689,0.00015,4.63352]
[1779218307264,36.42,76917.57,267.5,-0.08877,0.00015,4.70735]
[1779218312299,36.42,76914.26,267.5,-0.08914,0.00015,4.71898]
[1779218317338,36.43,76914.89,267.5,-0.08907,0.00015,4.71605]
[1779218319063,36.43,76914.07,267.5,-0.0892,0.00015,4.72105]
[1779218319531,36.43,76914.25,267.5,-0.08917,0.00015,4.72014]
[1779218319994,36.43,76914.25,267.5,-0.08917,0.00015,4.72014]
[1779218320093,36.43,76914.25,267.5,-0.08917,0.00015,4.72014]
[1779218325394,36.43,76913.51,267.5,-0.0893,0.00015,4.72499]
[1779218329138,36.43,76913.35,267.5,-0.08933,0.00015,4.72623]
[1779218333454,36.43,76898.9,267.5,-0.09156,0.00015,4.81262]
[1779218335154,36.43,76898.9,267.5,-0.09156,0.00015,4.81262]
[1779218339736,36.43,76898.55,267.5,-0.09162,0.00015,4.81479]
[1779218343059,36.43,76898.15,267.5,-0.09168,0.00015,4.81723]
[1779218343944,36.43,76898.96,267.5,-0.09156,0.00015,4.81246]
[1779218344732,36.43,76898.68,267.5,-0.0916,0.00015,4.81415]
[1779218348226,36.43,76899.53,267.5,-0.09147,0.00015,4.80917]
[1779218349374,36.44,76906.51,267.5,-0.0904,0.00015,4.76793]
[1779218350574,36.44,76915.09,267.5,-0.0891,0.00015,4.71738]
[1779218355882,36.44,76917.58,267.5,-0.08875,0.00015,4.70347]
[1779218360900,36.44,76919.31,267.5,-0.08851,0.00015,4.69431]
[1779218361615,36.45,76922.09,267.5,-0.08811,0.00015,4.67841]
[1779218366348,36.45,76921.62,267.5,-0.08819,0.00015,4.68165]
[1779218369365,36.45,76926.69,267.5,-0.08745,0.00015,4.65288]
[1779218373740,36.46,76931.68,267.5,-0.08662,0.00015,4.61689]
[1779218374857,36.46,76925.12,267.5,-0.08761,0.00015,4.65592]
[1779218380785,36.47,76920.86,267.5,-0.08829,0.00015,4.68248]
[1779218385820,36.47,76920.97,267.5,-0.0883,0.00015,4.68303]
[1779218390855,36.48,76923.0,267.5,-0.08803,0.00015,4.67227]
[1779218395890,36.48,76923.29,267.5,-0.08801,0.00015,4.67182]
[1779218397904,36.49,76917.14,267.5,-0.08895,0.00015,4.70844]
[1779218399990,36.49,76916.72,267.5,-0.08902,0.00015,4.71111]
[1779218405960,36.49,76912.67,267.5,-0.08966,0.00015,4.73615]
[1779218408601,36.49,76912.12,267.5,-0.08975,0.00015,4.7397]
[1779218408603,36.49,76912.12,267.5,-0.08975,0.00015,4.7397]
[1779218409007,36.49,76912.12,267.5,-0.08975,0.00015,4.7397]
[1779218409010,36.49,76912.12,267.5,-0.08975,0.00015,4.7397]
[1779218409114,36.49,76912.12,267.5,-0.08975,0.00015,4.7397]
[1779218409215,36.49,76906.69,267.5,-0.09058,0.00015,4.77192]
[1779218410033,36.49,76906.69,267.5,-0.09058,0.00015,4.77192]
[1779218411104,36.5,76906.05,267.5,-0.09068,0.00015,4.77579]
[1779218411107,36.5,76906.05,267.5,-0.09068,0.00015,4.77579]
[1779218411128,36.5,76898.86,267.5,-0.09179,0.00015,4.81852]
[1779218417056,36.5,76896.12,267.5,-0.09222,0.00015,4.83492]
[1779218422090,36.5,76896.01,267.5,-0.09223,0.00015,4.83551]
[1779218427125,36.5,76896.11,267.5,-0.09222,0.00015,4.83492]
[1779218432161,36.5,76895.85,267.5,-0.09212,0.00015,4.82775]
[1779218437150,36.5,76897.15,267.5,-0.09192,0.00015,4.82009]
[1779218442231,36.5,76898.69,267.5,-0.09168,0.00015,4.81113]
[1779218447266,36.5,76896.3,267.5,-0.09206,0.00015,4.8255]
[1779218452300,36.5,76897.16,267.5,-0.09193,0.00015,4.82049]
[1779218456330,36.5,76904.34,267.5,-0.09082,0.00015,4.778]
[1779218461365,36.5,76904.36,267.5,-0.09083,0.00015,4.7783]
[1779218467407,36.5,76907.06,267.5,-0.09043,0.00015,4.76293]
[1779218470445,36.5,76899.09,267.5,-0.09167,0.00015,4.81042]
[1779218473586,36.5,76905.22,267.5,-0.09073,0.00015,4.77421]
[1779218473588,36.5,76905.22,267.5,-0.09073,0.00015,4.77421]
[1779218480535,36.51,76905.03,267.5,-0.09077,0.00015,4.77593]
[1779218481967,36.51,76906.69,267.5,-0.09052,0.00015,4.76619]
[1779218482548,36.51,76913.79,267.5,-0.08944,0.00015,4.72439]
[1779218487584,36.51,76917.85,267.5,-0.08885,0.00015,4.70141]
[1779218490786,36.51,76916.67,267.5,-0.08904,0.00015,4.70874]
[1779218490965,36.51,76916.67,267.5,-0.08904,0.00015,4.70874]
[1779218497654,36.52,76917.98,267.5,-0.08874,0.00015,4.69408]
[1779218502688,36.53,76914.34,267.5,-0.08932,0.00015,4.71654]
[1779218506831,36.53,76919.81,267.5,-0.08851,0.00015,4.6852]
[1779218512758,36.54,76918.25,267.5,-0.08878,0.00015,4.69574]
[1779218517794,36.54,76918.14,267.5,-0.08883,0.00015,4.69742]
[1779218522829,36.54,76918.09,267.5,-0.08886,0.00015,4.69873]
[1779218528054,36.55,76919.64,267.5,-0.08865,0.00015,4.69049]
[1779218528156,36.55,76912.61,267.5,-0.08972,0.00015,4.73225]
[1779218528871,36.55,76904.95,267.5,-0.09089,0.00015,4.77745]
[1779218531552,36.55,76899.05,267.5,-0.0918,0.00015,4.81267]
[1779218531733,36.55,76899.05,267.5,-0.0918,0.00015,4.81267]
[1779218533515,36.55,76894.54,267.5,-0.0925,0.00016,4.83946]
[1779218534231,36.55,76884.41,267.5,-0.09409,0.00016,4.89984]
[1779218536529,36.55,76890.07,267.5,-0.09319,0.00016,4.86587]
[1779218537529,36.55,76890.07,267.5,-0.09319,0.00016,4.86587]
[1779218538474,36.55,76890.89,267.5,-0.09306,0.00016,4.86093]
[1779218543976,36.55,76895.89,267.5,-0.09228,0.00016,4.831]
[1779218549013,36.55,76898.53,267.5,-0.09188,0.00015,4.81544]
[1779218554049,36.55,76893.14,267.5,-0.09257,0.00016,4.8388]
[1779218559083,36.55,76888.86,267.5,-0.09324,0.00016,4.86421]
[1779218560090,36.55,76881.62,267.5,-0.09437,0.00016,4.90741]
[1779218560761,36.55,76881.62,267.5,-0.09437,0.00016,4.90741]
[1779218566583,36.55,76878.57,267.5,-0.09484,0.00016,4.92498]
[1779218573256,36.54,76882.11,267.5,-0.09425,0.00016,4.90296]
[1779218579222,36.54,76879.75,267.5,-0.0946,0.00016,4.9162]
[1779218580385,36.54,76879.75,267.5,-0.0946,0.00016,4.9162]
[1779218580861,36.54,76879.0,267.5,-0.09472,0.00016,4.92056]
[1779218580896,36.54,76879.0,267.5,-0.09472,0.00016,4.92056]
[1779218580922,36.54,76879.0,267.5,-0.09472,0.00016,4.92056]
[1779218581237,36.54,76872.43,267.5,-0.09576,0.00016,4.95985]
[1779218581943,36.54,76872.43,267.5,-0.09576,0.00016,4.95985]
[1779218582569,36.54,76872.43,267.5,-0.09576,0.00016,4.95985]
[1779218582727,36.54,76872.58,267.5,-0.09573,0.00016,4.95875]
[1779218584022,36.54,76877.1,267.5,-0.09501,0.00016,4.9314]
[1779218585827,36.53,76877.66,267.5,-0.09491,0.00016,4.92773]
[1779218591307,36.53,76877.87,267.5,-0.09485,0.00016,4.92552]
[1779218596341,36.53,76875.0,267.5,-0.09528,0.00016,4.94183]
[1779218597775,36.53,76874.3,267.5,-0.09539,0.00016,4.94584]
[1779218602742,36.52,76874.19,267.5,-0.09538,0.00016,4.94549]
[1779218603327,36.52,76874.19,267.5,-0.09538,0.00016,4.94549]
[1779218608427,36.52,76871.13,267.5,-0.09583,0.00016,4.96257]
[1779218613461,36.51,76871.12,267.5,-0.09566,0.00016,4.9527]
[1779218617489,36.51,76862.45,267.5,-0.09703,0.00016,5.0041]
[1779218622524,36.5,76862.81,267.5,-0.09693,0.00016,5.00048]
[1779218625809,36.5,76858.22,267.5,-0.09765,0.00016,5.02734]
[1779218626618,36.5,76858.22,267.5,-0.09765,0.00016,5.02734]
[1779218626669,36.49,76853.44,267.5,-0.09842,0.00016,5.056]
[1779218626743,36.49,76853.44,267.5,-0.09842,0.00016,5.056]
[1779218627097,36.49,76853.44,267.5,-0.09842,0.00016,5.056]
[1779218627262,36.49,76853.44,267.5,-0.09842,0.00016,5.056]
[1779218627560,36.49,76838.62,267.5,-0.10086,0.00017,5.14621]
[1779218628470,36.49,76838.62,267.5,-0.10086,0.00017,5.14621]
[1779218631361,36.49,76839.76,267.5,-0.10065,0.00017,5.13872]
[1779218631399,36.49,76839.76,267.5,-0.10065,0.00017,5.13872]
[1779218631589,36.49,76831.95,267.5,-0.10195,0.00017,5.18636]
[1779218633533,36.49,76828.17,267.5,-0.10258,0.00017,5.20933]
[1779218634227,36.49,76826.0,267.5,-0.10294,0.00017,5.22241]
[1779218635577,36.49,76825.22,267.5,-0.10306,0.00017,5.22693]
[1779218637975,36.48,76825.74,267.5,-0.10295,0.00017,5.22287]
[1779218638759,36.48,76829.54,267.5,-0.1023,0.00017,5.19925]
[1779218641380,36.48,76830.49,267.5,-0.10213,0.00017,5.19294]
[1779218641659,36.48,76831.02,267.5,-0.10204,0.00017,5.18945]
[1779218641854,36.48,76831.02,267.5,-0.10204,0.00017,5.18945]
[1779218642180,36.48,76831.02,267.5,-0.10204,0.00017,5.18945]
[1779218647892,36.47,76832.67,267.5,-0.10167,0.00017,5.17605]
[1779218656765,36.45,76834.6,267.5,-0.10122,0.00017,5.15953]
[1779218661965,36.43,76834.51,267.5,-0.10117,0.00017,5.15753]
[1779218662064,36.43,76834.71,267.5,-0.10113,0.00017,5.15631]
[1779218664006,36.43,76834.82,267.5,-0.1011,0.00017,5.15513]
[1779218664630,36.43,76827.04,267.5,-0.10239,0.00017,5.20243]
[1779218665428,36.43,76827.04,267.5,-0.10239,0.00017,5.20243]
[1779218665474,36.43,76817.65,267.5,-0.10397,0.00017,5.25994]
[1779218670187,36.42,76815.59,267.5,-0.1043,0.00017,5.27163]
[1779218675919,36.41,76815.95,267.5,-0.10402,0.00017,5.2581]
[1779218677236,36.41,76815.95,267.5,-0.10402,0.00017,5.2581]
[1779218678043,36.41,76812.68,267.5,-0.10456,0.00017,5.27764]
[1779218678136,36.41,76809.49,267.5,-0.1051,0.00017,5.29701]
[1779218679479,36.41,76809.49,267.5,-0.1051,0.00017,5.29701]
[1779218679480,36.41,76809.49,267.5,-0.1051,0.00017,5.29701]
[1779218683568,36.41,76806.72,267.5,-0.10557,0.00017,5.3141]
[1779218683672,36.41,76806.4,267.5,-0.10562,0.00017,5.31601]
[1779218687761,36.4,76807.95,267.5,-0.10534,0.00017,5.30561]
[1779218687968,36.4,76806.77,267.5,-0.10552,0.00017,5.31215]
[1779218690516,36.4,76806.71,267.5,-0.10552,0.00017,5.31213]
[1779218691740,36.4,76806.71,267.5,-0.1055,0.00017,5.31133]
[1779218693096,36.39,76806.61,267.5,-0.1055,0.00017,5.31156]
[1779218693787,36.39,76806.61,267.5,-0.1055,0.00017,5.31156]
[1779218695711,36.39,76806.59,267.5,-0.10548,0.00017,5.31089]
[1779218696090,36.39,76808.82,267.5,-0.10509,0.00017,5.29666]
[1779218700100,36.38,76807.72,267.5,-0.10525,0.00017,5.30233]
[1779218700979,36.38,76808.17,267.5,-0.10516,0.00017,5.29916]
[1779218700979,36.38,76808.17,267.5,-0.10516,0.00017,5.29916]
[1779218700988,36.38,76808.17,267.5,-0.10516,0.00017,5.29916]
[1779218702934,36.38,76803.51,267.5,-0.10595,0.00017,5.32769]
[1779218703303,36.38,76803.51,267.5,-0.10595,0.00017,5.32769]
[1779218703402,36.38,76803.51,267.5,-0.10595,0.00017,5.32769]
[1779218703456,36.38,76803.51,267.5,-0.10595,0.00017,5.32769]
[1779218703500,36.38,76803.13,267.5,-0.10599,0.00017,5.32924]
[1779218703994,36.38,76803.13,267.5,-0.10599,0.00017,5.32924]
[1779218707727,36.38,76802.15,267.5,-0.10616,0.00017,5.33511]
[1779218708008,36.38,76802.54,267.5,-0.10609,0.00017,5.33262]
[1779218708752,36.38,76802.54,267.5,-0.10609,0.00017,5.33262]
[1779218708974,36.38,76802.44,267.5,-0.1061,0.00017,5.33319]
[1779218709160,36.37,76802.33,267.5,-0.10611,0.00017,5.33345]
[1779218709967,36.37,76802.33,267.5,-0.10611,0.00017,5.33345]
[1779218709984,36.37,76802.33,267.5,-0.10611,0.00017,5.33345]
[1779218716209,36.36,76807.81,267.5,-0.10509,0.00017,5.29677]
[1779218716833,36.36,76807.81,267.5,-0.10509,0.00017,5.29677]
[1779218722251,36.35,76804.95,267.5,-0.10553,0.00017,5.31229]
[1779218725000,36.35,76804.44,267.5,-0.10559,0.00017,5.31467]
[1779218727701,36.34,76806.18,267.5,-0.10527,0.00017,5.30309]
[1779218727803,36.34,76806.18,267.5,-0.10527,0.00017,5.30309]
[1779218727736,36.34,76807.32,267.5,-0.10506,0.00017,5.29564]
[1779218728730,36.34,76807.32,267.5,-0.10506,0.00017,5.29564]
[1779218728814,36.34,76800.21,267.5,-0.10628,0.00017,5.33946]
[1779218730202,36.34,76798.82,267.5,-0.10652,0.00017,5.34804]
[1779218730351,36.34,76798.82,267.5,-0.10652,0.00017,5.34804]
[1779218730491,36.34,76798.82,267.5,-0.10652,0.00017,5.34804]
[1779218730572,36.34,76792.69,267.5,-0.10759,0.00017,5.38618]
[1779218730930,36.34,76792.69,267.5,-0.10759,0.00017,5.38618]
[1779218731109,36.34,76792.69,267.5,-0.10759,0.00017,5.38618]
[1779218731739,36.34,76792.69,267.5,-0.10759,0.00017,5.38618]
[1779218731803,36.34,76785.86,267.5,-0.10863,0.00018,5.41974]
[1779218737136,36.34,76784.55,267.5,-0.10884,0.00018,5.42705]
[1779218740164,36.33,76782.45,267.5,-0.10919,0.00018,5.43963]
[1779218740170,36.33,76782.45,267.5,-0.10919,0.00018,5.43963]
[1779218741784,36.33,76780.56,267.5,-0.10952,0.00018,5.45127]
[1779218741803,36.33,76780.3,267.5,-0.10956,0.00018,5.45268]
[1779218747136,36.33,76782.09,267.5,-0.10926,0.00018,5.44187]
[1779218750009,36.33,76776.79,267.5,-0.11021,0.00018,5.47532]
[1779218754370,36.34,76776.03,267.5,-0.11035,0.00018,5.48027]
[1779218757136,36.34,76781.15,267.5,-0.10944,0.00018,5.44832]
[1779218760730,36.34,76783.66,267.5,-0.10901,0.00018,5.43292]
[1779218760740,36.34,76786.09,267.5,-0.10858,0.00018,5.41783]
[1779218761353,36.34,76786.09,267.5,-0.10858,0.00018,5.41783]
[1779218761525,36.34,76779.3,267.5,-0.10978,0.00018,5.46022]
[1779218763539,36.34,76774.34,267.5,-0.11066,0.00018,5.49148]
[1779218767106,36.34,76771.61,267.5,-0.11116,0.00018,5.50876]
[1779218767136,36.34,76771.61,267.5,-0.11116,0.00018,5.50876]
[1779218770307,36.34,76768.73,267.5,-0.11167,0.00018,5.5269]
[1779218775623,36.34,76769.3,267.5,-0.11157,0.00018,5.52323]
[1779218780658,36.34,76772.25,267.5,-0.11104,0.00018,5.5047]
[1779218783967,36.34,76772.37,267.5,-0.11102,0.00018,5.50397]
[1779218789721,36.34,76769.26,267.5,-0.11158,0.00018,5.5235]
[1779218794757,36.34,76770.99,267.5,-0.11111,0.00018,5.50349]
[1779218799791,36.34,76770.5,267.5,-0.1112,0.00018,5.50652]
[1779218804826,36.34,76774.91,267.5,-0.11041,0.00018,5.47879]
[1779218809862,36.34,76770.79,267.5,-0.11115,0.00018,5.5048]
[1779218814896,36.34,76771.36,267.5,-0.11104,0.00018,5.50111]
[1779218816910,36.34,76765.82,267.5,-0.11204,0.00018,5.53593]
[1779218821119,36.34,76767.44,267.5,-0.11174,0.00018,5.52557]
[1779218823378,36.34,76762.54,267.5,-0.11262,0.00018,5.55636]
[1779218823383,36.34,76762.54,267.5,-0.11262,0.00018,5.55636]
[1779218825360,36.34,76762.04,267.5,-0.11271,0.00018,5.55924]
[1779218826830,36.33,76762.08,267.5,-0.1127,0.00018,5.5589]
[1779218832017,36.33,76765.31,267.5,-0.1121,0.00018,5.53809]
[1779218834054,36.33,76763.21,267.5,-0.11248,0.00018,5.55127]
[1779218838879,36.33,76758.99,267.5,-0.11323,0.00018,5.5775]
[1779218840806,36.33,76754.66,267.5,-0.11402,0.00018,5.60463]
[1779218842481,36.33,76752.94,267.5,-0.11432,0.00018,5.61521]
[1779218848132,36.32,76751.35,267.5,-0.11458,0.00018,5.62413]
[1779218853167,36.32,76751.65,267.5,-0.11435,0.00018,5.61235]
[1779218858207,36.32,76748.33,267.5,-0.11494,0.00018,5.63265]
[1779218863242,36.31,76749.4,267.5,-0.11472,0.00018,5.625]
[1779218868277,36.31,76750.65,267.5,-0.11446,0.00018,5.61627]
[1779218872821,36.31,76755.27,267.5,-0.11361,0.00018,5.58659]
[1779218873404,36.31,76755.78,267.5,-0.11351,0.00018,5.58315]
[1779218879354,36.3,76760.34,267.5,-0.11266,0.00018,5.55388]
[1779218880502,36.3,76760.34,267.5,-0.11266,0.00018,5.55388]
[1779218880846,36.3,76760.34,267.5,-0.11266,0.00018,5.55388]
[1779218881610,36.3,76760.52,267.5,-0.11263,0.00018,5.55268]
[1779218887586,36.3,76764.19,267.5,-0.11196,0.00018,5.52935]
[1779218888333,36.3,76762.66,267.5,-0.11224,0.00018,5.53898]
[1779218888407,36.3,76762.66,267.5,-0.11224,0.00018,5.53898]
[1779218893452,36.3,76763.3,267.5,-0.11211,0.00018,5.53471]
[1779218897479,36.3,76753.07,267.5,-0.11397,0.00018,5.59919]
[1779218900218,36.3,76753.03,267.5,-0.11397,0.00018,5.59919]
[1779218900340,36.3,76753.03,267.5,-0.11397,0.00018,5.59919]
[1779218905536,36.3,76754.05,267.5,-0.11376,0.00018,5.592]
[1779218909591,36.29,76754.65,267.5,-0.11364,0.00018,5.58787]
[1779218910736,36.29,76757.2,267.5,-0.11318,0.00018,5.57164]
[1779218910791,36.29,76757.2,267.5,-0.11318,0.00018,5.57164]
[1779218916197,36.29,76760.37,267.5,-0.11244,0.00018,5.54223]
[1779218917430,36.29,76762.22,267.5,-0.1121,0.00018,5.53051]
[1779218921079,36.29,76761.24,267.5,-0.11228,0.00018,5.53661]
[1779218923584,36.29,76762.19,267.5,-0.1121,0.00018,5.53052]
[1779218924780,36.29,76762.2,267.5,-0.1121,0.00018,5.53043]
[1779218924932,36.29,76762.2,267.5,-0.1121,0.00018,5.53043]
[1779218925677,36.29,76773.06,267.5,-0.11014,0.00018,5.46199]
[1779218927067,36.29,76776.63,267.5,-0.10951,0.00018,5.43963]
[1779218927333,36.29,76776.63,267.5,-0.10951,0.00018,5.43963]
[1779218927490,36.29,76776.63,267.5,-0.10951,0.00018,5.43963]
[1779218927506,36.29,76776.63,267.5,-0.10951,0.00018,5.43963]
[1779218927550,36.29,76776.63,267.5,-0.10951,0.00018,5.43963]
[1779218928004,36.29,76783.25,267.5,-0.10834,0.00018,5.39824]
[1779218928427,36.29,76783.25,267.5,-0.10834,0.00018,5.39824]
[1779218929757,36.29,76786.21,267.5,-0.10782,0.00018,5.37989]
[1779218930543,36.29,76786.36,267.5,-0.1078,0.00018,5.37915]
[1779218930847,36.29,76786.36,267.5,-0.1078,0.00018,5.37915]
[1779218931633,36.29,76783.03,267.5,-0.10839,0.00018,5.40018]
[1779218934214,36.3,76780.99,267.5,-0.10877,0.00018,5.41344]
[1779218935503,36.3,76780.49,267.5,-0.10886,0.00018,5.41672]
[1779218940447,36.3,76781.7,267.5,-0.10867,0.00018,5.40996]
[1779218946825,36.31,76778.34,267.5,-0.10929,0.00018,5.43185]
[1779218947133,36.31,76778.34,267.5,-0.10929,0.00018,5.43185]
[1779218947421,36.31,76778.34,267.5,-0.10929,0.00018,5.43185]
[1779218948031,36.31,76778.34,267.5,-0.10929,0.00018,5.43185]
[1779218948063,36.31,76766.64,267.5,-0.11138,0.00018,5.50552]
[1779218948139,36.31,76766.64,267.5,-0.11138,0.00018,5.50552]
[1779218948653,36.31,76766.64,267.5,-0.11138,0.00018,5.50552]
[1779218948989,36.31,76766.64,267.5,-0.11138,0.00018,5.50552]
[1779218949003,36.31,76766.64,267.5,-0.11138,0.00018,5.50552]
[1779218949040,36.31,76752.11,267.5,-0.11402,0.00018,5.59731]
[1779218949768,36.31,76752.11,267.5,-0.11402,0.00018,5.59731]
[1779218950039,36.31,76752.11,267.5,-0.11402,0.00018,5.59731]
[1779218950062,36.31,76743.4,267.5,-0.11562,0.00019,5.65244]
[1779218950189,36.31,76743.4,267.5,-0.11562,0.00019,5.65244]
[1779218950853,36.31,76732.18,267.5,-0.11772,0.00019,5.72396]
[1779218953623,36.31,76732.64,267.5,-0.11763,0.00019,5.72107]
[1779218954467,36.31,76732.55,267.5,-0.11765,0.00019,5.72167]
[1779218954828,36.31,76732.55,267.5,-0.11765,0.00019,5.72167]
[1779218954881,36.31,76727.7,267.5,-0.11856,0.00019,5.75264]
[1779218955551,36.31,76727.7,267.5,-0.11856,0.00019,5.75264]
[1779218955888,36.31,76719.6,267.5,-0.12009,0.00019,5.80439]
[1779218957027,36.31,76719.6,267.5,-0.12009,0.00019,5.80439]
[1779218957031,36.31,76719.6,267.5,-0.12009,0.00019,5.80439]
[1779218957136,36.31,76715.84,267.5,-0.12081,0.00019,5.82852]
[1779218957509,36.31,76715.84,267.5,-0.12081,0.00019,5.82852]
[1779218957917,36.31,76715.84,267.5,-0.12081,0.00019,5.82852]
[1779218957969,36.31,76712.94,267.5,-0.12137,0.00019,5.84725]
[1779218958110,36.31,76712.94,267.5,-0.12137,0.00019,5.84725]
[1779218958908,36.31,76713.65,267.5,-0.12123,0.00019,5.84255]
[1779218961914,36.31,76712.12,267.5,-0.12152,0.00019,5.85207]
[1779218962125,36.3,76712.21,267.5,-0.12149,0.00019,5.85134]
[1779218962937,36.3,76709.24,267.5,-0.12207,0.00019,5.87052]
[1779218963376,36.3,76709.24,267.5,-0.12207,0.00019,5.87052]
[1779218963944,36.31,76700.24,267.5,-0.12381,0.00019,5.92845]
[1779218967020,36.31,76700.79,267.5,-0.1237,0.00019,5.92492]
[1779218968979,36.31,76710.08,267.5,-0.12191,0.00019,5.86532]
[1779218970993,36.31,76715.52,267.5,-0.12088,0.00019,5.83065]
[1779218971632,36.31,76715.52,267.5,-0.12088,0.00019,5.83065]
[1779218972000,36.31,76717.84,267.5,-0.12028,0.00019,5.80681]
[1779218973131,36.31,76719.47,267.5,-0.11997,0.00019,5.79629]
[1779218974013,36.31,76720.14,267.5,-0.11985,0.00019,5.7922]
[1779218975279,36.31,76720.27,267.5,-0.11983,0.00019,5.79157]
[1779218975531,36.31,76720.27,267.5,-0.11983,0.00019,5.79157]
[1779218976083,36.31,76723.39,267.5,-0.11924,0.00019,5.77182]
[1779218977037,36.31,76733.42,267.5,-0.11736,0.00019,5.70779]
[1779218978947,36.31,76735.22,267.5,-0.11702,0.00019,5.69637]
[1779218984085,36.31,76731.87,267.5,-0.11766,0.00019,5.71802]
[1779218988114,36.31,76736.92,267.5,-0.11672,0.00019,5.686]
[1779218993148,36.31,76737.79,267.5,-0.11657,0.00019,5.68085]
[1779218998092,36.32,76744.22,267.5,-0.11539,0.00018,5.64046]
[1779219001204,36.32,76751.27,267.5,-0.1141,0.00018,5.59621]
[1779219002150,36.32,76751.27,267.5,-0.1141,0.00018,5.59621]
[1779219002433,36.32,76751.27,267.5,-0.1141,0.00018,5.59621]
[1779219002441,36.32,76751.27,267.5,-0.1141,0.00018,5.59621]
[1779219002926,36.32,76751.27,267.5,-0.1141,0.00018,5.59621]
[1779219002961,36.32,76752.7,267.5,-0.11384,0.00018,5.58725]
[1779219003587,36.32,76752.7,267.5,-0.11384,0.00018,5.58725]
[1779219003918,36.32,76752.7,267.5,-0.11384,0.00018,5.58725]
[1779219004019,36.32,76764.78,267.5,-0.11165,0.00018,5.51096]
[1779219004574,36.32,76764.78,267.5,-0.11165,0.00018,5.51096]
[1779219004869,36.32,76764.78,267.5,-0.11165,0.00018,5.51096]
[1779219010528,36.32,76760.94,267.5,-0.11234,0.00018,5.53519]
[1779219012264,36.32,76756.68,267.5,-0.11311,0.00018,5.562]
[1779219016723,36.32,76754.36,267.5,-0.11353,0.00018,5.5763]
[1779219017060,36.32,76754.28,267.5,-0.11353,0.00018,5.5766]
[1779219017982,36.32,76749.53,267.5,-0.11441,0.00018,5.60689]
[1779219023361,36.32,76748.23,267.5,-0.11467,0.00018,5.61598]
[1779219027747,36.32,76749.21,267.5,-0.11451,0.00018,5.61028]
[1779219027976,36.32,76749.05,267.5,-0.11455,0.00018,5.61164]
[1779219028696,36.32,76749.05,267.5,-0.11455,0.00018,5.61164]
[1779219028924,36.32,76749.05,267.5,-0.11455,0.00018,5.61164]
[1779219029666,36.32,76749.12,267.5,-0.11453,0.00018,5.61105]
[1779219029754,36.32,76749.03,267.5,-0.11454,0.00018,5.61147]
[1779219035447,36.33,76744.06,267.5,-0.11533,0.00018,5.63466]
[1779219040482,36.33,76744.21,267.5,-0.11532,0.00018,5.63454]
[1779219045517,36.33,76744.11,267.5,-0.11536,0.00018,5.63588]
[1779219050556,36.34,76740.19,267.5,-0.11611,0.00019,5.66139]
[1779219051202,36.34,76740.19,267.5,-0.11611,0.00019,5.66139]
[1779219051206,36.34,76740.19,267.5,-0.11611,0.00019,5.66139]
[1779219053056,36.34,76735.67,267.5,-0.11695,0.00019,5.69012]
[1779219053057,36.34,76735.67,267.5,-0.11695,0.00019,5.69012]
[1779219054766,36.34,76732.95,267.5,-0.11746,0.00019,5.70763]
[1779219055108,36.34,76732.95,267.5,-0.11746,0.00019,5.70763]
[1779219056025,36.34,76722.95,267.5,-0.11935,0.00019,5.77146]
[1779219060649,36.34,76721.71,267.5,-0.11957,0.00019,5.77911]
[1779219062002,36.34,76728.65,267.5,-0.11826,0.00019,5.7347]
[1779219067688,36.34,76728.47,267.5,-0.11829,0.00019,5.73584]
[1779219070763,36.34,76728.69,267.5,-0.11825,0.00019,5.73443]
[1779219076366,36.34,76730.48,267.5,-0.11792,0.00019,5.72309]
[1779219081786,36.34,76730.83,267.5,-0.11785,0.00019,5.72093]
[1779219086822,36.34,76731.88,267.5,-0.11766,0.00019,5.71431]
[1779219091857,36.34,76733.8,267.5,-0.11715,0.00019,5.69307]
[1779219093097,36.34,76733.8,267.5,-0.11715,0.00019,5.69307]
[1779219095021,36.34,76741.38,267.5,-0.11574,0.00019,5.64503]
[1779219095063,36.34,76741.85,267.5,-0.11566,0.00019,5.64216]
[1779219096241,36.34,76741.9,267.5,-0.11564,0.00019,5.64164]
[1779219096891,36.34,76744.01,267.5,-0.11526,0.00018,5.62838]
[1779219101926,36.34,76744.15,267.5,-0.11525,0.00018,5.62827]
[1779219107180,36.34,76745.08,267.5,-0.1151,0.00018,5.62294]
[1779219108995,36.34,76745.4,267.5,-0.11505,0.00018,5.62121]
[1779219109097,36.35,76745.49,267.5,-0.11503,0.00018,5.62079]
[1779219111141,36.34,76746.6,267.5,-0.11482,0.00018,5.61358]
[1779219114762,36.34,76750.26,267.5,-0.11413,0.00018,5.58981]
[1779219115018,36.34,76751.7,267.5,-0.11387,0.00018,5.58058]
[1779219118039,36.34,76760.6,267.5,-0.11226,0.00018,5.52501]
[1779219118776,36.34,76760.6,267.5,-0.11226,0.00018,5.52501]
[1779219118982,36.34,76760.6,267.5,-0.11226,0.00018,5.52501]
[1779219119051,36.35,76760.89,267.5,-0.11222,0.00018,5.52348]
[1779219120304,36.35,76765.19,267.5,-0.11144,0.00018,5.49635]
[1779219121579,36.35,76769.05,267.5,-0.11075,0.00018,5.47208]
[1779219122743,36.35,76772.68,267.5,-0.1101,0.00018,5.44932]
[1779219128113,36.35,76770.58,267.5,-0.11048,0.00018,5.46294]
[1779219128275,36.35,76770.58,267.5,-0.11048,0.00018,5.46294]
[1779219130127,36.35,76763.76,267.5,-0.11171,0.00018,5.50591]
[1779219135161,36.35,76768.84,267.5,-0.1108,0.00018,5.47385]
[1779219140197,36.35,76769.52,267.5,-0.11068,0.00018,5.46967]
[1779219144227,36.35,76775.52,267.5,-0.10961,0.00018,5.43215]
[1779219144630,36.35,76775.52,267.5,-0.10961,0.00018,5.43215]
[1779219146062,36.35,76779.69,267.5,-0.10887,0.00018,5.4061]
[1779219147655,36.35,76779.67,267.5,-0.10888,0.00018,5.40645]
[1779219147667,36.35,76779.67,267.5,-0.10888,0.00018,5.40645]
[1779219149783,36.35,76785.67,267.5,-0.10783,0.00018,5.3692]
[1779219154489,36.35,76786.67,267.5,-0.10752,0.00018,5.35478]
[1779219158322,36.36,76788.13,267.5,-0.10728,0.00018,5.34621]
[1779219160427,36.36,76788.17,267.5,-0.10728,0.00018,5.34633]
[1779219160811,36.36,76788.17,267.5,-0.10728,0.00018,5.34633]
[1779219161068,36.36,76788.17,267.5,-0.10728,0.00018,5.34633]
[1779219161182,36.36,76788.17,267.5,-0.10728,0.00018,5.34633]
[1779219161926,36.36,76789.28,267.5,-0.1071,0.00018,5.33978]
[1779219162030,36.36,76789.28,267.5,-0.1071,0.00018,5.33978]
[1779219162218,36.36,76792.34,267.5,-0.10657,0.00017,5.32094]
[1779219162880,36.36,76792.34,267.5,-0.10657,0.00017,5.32094]
[1779219163070,36.36,76792.34,267.5,-0.10657,0.00017,5.32094]
[1779219163285,36.36,76792.34,267.5,-0.10657,0.00017,5.32094]
[1779219163287,36.36,76792.34,267.5,-0.10657,0.00017,5.32094]
[1779219163291,36.36,76792.34,267.5,-0.10657,0.00017,5.32094]
[1779219163463,36.36,76796.93,267.5,-0.10577,0.00017,5.29237]
[1779219163583,36.36,76802.95,267.5,-0.10473,0.00017,5.25502]
[1779219168394,36.36,76808.74,267.5,-0.10374,0.00017,5.2194]
[1779219170348,36.36,76811.13,267.5,-0.10333,0.00017,5.20471]
[1779219172405,36.36,76811.28,267.5,-0.10331,0.00017,5.20397]
[1779219173747,36.36,76811.37,267.5,-0.1033,0.00017,5.20351]
[1779219173748,36.36,76811.37,267.5,-0.1033,0.00017,5.20351]
[1779219174033,36.36,76811.37,267.5,-0.1033,0.00017,5.20351]
[1779219179471,36.37,76815.86,267.5,-0.10256,0.00017,5.17663]
[1779219184506,36.37,76819.98,267.5,-0.10188,0.00017,5.15194]
[1779219189541,36.37,76827.43,267.5,-0.10065,0.00017,5.10708]
[1779219190779,36.37,76827.43,267.5,-0.10065,0.00017,5.10708]
[1779219190788,36.37,76827.43,267.5,-0.10065,0.00017,5.10708]
[1779219190882,36.38,76830.84,267.5,-0.10009,0.00017,5.08666]
[1779219196593,36.37,76832.54,267.5,-0.09979,0.00017,5.07573]
[1779219198376,36.37,76834.63,267.5,-0.09944,0.00017,5.06285]
[1779219199462,36.37,76836.2,267.5,-0.09918,0.00017,5.05313]
[1779219202668,36.37,76837.41,267.5,-0.09898,0.00017,5.04567]
[1779219206309,36.37,76832.48,267.5,-0.09979,0.00017,5.07556]
[1779219206519,36.37,76832.48,267.5,-0.09979,0.00017,5.07556]
[1779219206663,36.37,76825.98,267.5,-0.10088,0.00017,5.11537]
[1779219207687,36.37,76825.98,267.5,-0.10088,0.00017,5.11537]
[1779219208065,36.37,76825.98,267.5,-0.10088,0.00017,5.11537]
[1779219208400,36.37,76826.07,267.5,-0.10085,0.00017,5.11459]
[1779219208679,36.37,76824.11,267.5,-0.10119,0.00017,5.12685]
[1779219213712,36.38,76822.93,267.5,-0.10127,0.00017,5.12616]
[1779219218748,36.38,76822.16,267.5,-0.10143,0.00017,5.13197]
[1779219223784,36.39,76817.74,267.5,-0.1022,0.00017,5.16012]
[1779219229021,36.39,76817.45,267.5,-0.10226,0.00017,5.16254]
[1779219233616,36.39,76811.85,267.5,-0.10323,0.00017,5.19766]
[1779219236653,36.39,76808.64,267.5,-0.10379,0.00017,5.21777]
[1779219237163,36.39,76808.64,267.5,-0.10379,0.00017,5.21777]
[1779219237236,36.39,76801.97,267.5,-0.10494,0.00017,5.2591]
[1779219242919,36.39,76801.24,267.5,-0.10507,0.00017,5.26364]
[1779219247954,36.39,76800.34,267.5,-0.10522,0.00017,5.26921]
[1779219248394,36.39,76800.34,267.5,-0.10522,0.00017,5.26921]
[1779219248816,36.39,76800.34,267.5,-0.10522,0.00017,5.26921]
[1779219248830,36.39,76800.34,267.5,-0.10522,0.00017,5.26921]
[1779219249968,36.39,76807.71,267.5,-0.10395,0.00017,5.22365]
[1779219255008,36.39,76808.22,267.5,-0.10388,0.00017,5.22086]
[1779219257017,36.4,76815.53,267.5,-0.10263,0.00017,5.17593]
[1779219259823,36.4,76814.27,267.5,-0.10285,0.00017,5.18396]
[1779219259833,36.4,76814.27,267.5,-0.10285,0.00017,5.18396]
[1779219260039,36.4,76814.25,267.5,-0.10286,0.00017,5.18421]
[1779219261094,36.4,76814.25,267.5,-0.10286,0.00017,5.18421]
[1779219261746,36.4,76814.24,267.5,-0.10286,0.00017,5.18404]
[1779219262053,36.39,76814.39,267.5,-0.10283,0.00017,5.18288]
[1779219262804,36.39,76814.39,267.5,-0.10283,0.00017,5.18288]
[1779219263060,36.4,76814.38,267.5,-0.10283,0.00017,5.18307]
[1779219265701,36.39,76813.93,267.5,-0.10289,0.00017,5.18538]
[1779219266081,36.39,76814.31,267.5,-0.10282,0.00017,5.18281]
[1779219267987,36.39,76814.51,267.5,-0.10279,0.00017,5.18171]
[1779219268095,36.39,76814.22,267.5,-0.10285,0.00017,5.18363]
[1779219273129,36.39,76815.17,267.5,-0.1025,0.00017,5.16769]
[1779219278165,36.38,76815.55,267.5,-0.10241,0.00017,5.16432]
[1779219283200,36.38,76817.0,267.5,-0.10214,0.00017,5.15441]
[1779219288235,36.38,76816.14,267.5,-0.10226,0.00017,5.15871]
[1779219290064,36.37,76815.87,267.5,-0.1023,0.00017,5.16017]
[1779219295284,36.37,76814.59,267.5,-0.10248,0.00017,5.16679]
[1779219300323,36.36,76814.73,267.5,-0.10243,0.00017,5.16485]
[1779219303344,36.36,76819.8,267.5,-0.10155,0.00017,5.13307]
[1779219308379,36.36,76818.98,267.5,-0.10167,0.00017,5.13723]
[1779219311399,36.36,76824.08,267.5,-0.1008,0.00017,5.10541]
[1779219316439,36.35,76823.85,267.5,-0.10082,0.00017,5.10619]
[1779219321474,36.35,76824.01,267.5,-0.10077,0.00017,5.10455]
[1779219324494,36.35,76829.06,267.5,-0.09992,0.00017,5.07327]
[1779219329531,36.35,76826.69,267.5,-0.1003,0.00017,5.08733]
[1779219333356,36.34,76834.9,267.5,-0.09878,0.00017,5.02787]
[1779219334504,36.34,76836.46,267.5,-0.09852,0.00017,5.01835]
[1779219335360,36.34,76836.46,267.5,-0.09852,0.00017,5.01835]
[1779219335796,36.34,76837.33,267.5,-0.09838,0.00017,5.01305]
[1779219341615,36.35,76839.75,267.5,-0.09798,0.00016,4.99842]
[1779219346649,36.35,76840.5,267.5,-0.09786,0.00016,4.99397]
[1779219351685,36.35,76840.65,267.5,-0.09784,0.00016,4.9932]
[1779219354706,36.35,76828.55,267.5,-0.09984,0.00017,5.0671]
[1779219359743,36.34,76823.73,267.5,-0.10064,0.00017,5.09625]
[1779219364777,36.34,76825.11,267.5,-0.10039,0.00017,5.08721]
[1779219368306,36.34,76826.18,267.5,-0.10021,0.00017,5.08043]
[1779219371827,36.34,76834.34,267.5,-0.09884,0.00017,5.03014]
[1779219376862,36.34,76834.25,267.5,-0.09885,0.00017,5.03057]
[1779219380367,36.34,76832.53,267.5,-0.09913,0.00017,5.04102]
[1779219380890,36.34,76826.33,267.5,-0.10017,0.00017,5.07887]
[1779219382751,36.34,76823.81,267.5,-0.10059,0.00017,5.09423]
[1779219384099,36.34,76823.63,267.5,-0.10061,0.00017,5.09522]
[1779219384120,36.34,76821.39,267.5,-0.10099,0.00017,5.10885]
[1779219389956,36.34,76820.53,267.5,-0.10117,0.00017,5.11548]
[1779219395752,36.35,76820.28,267.5,-0.10108,0.00017,5.10894]
[1779219401750,36.35,76817.93,267.5,-0.10151,0.00017,5.12444]
[1779219402407,36.35,76811.56,267.5,-0.10261,0.00017,5.16425]
[1779219403703,36.36,76807.16,267.5,-0.10336,0.00017,5.19154]
[1779219403797,36.36,76807.16,267.5,-0.10336,0.00017,5.19154]
[1779219409090,36.36,76809.91,267.5,-0.10291,0.00017,5.17528]
[1779219409755,36.36,76809.91,267.5,-0.10291,0.00017,5.17528]
[1779219416140,36.36,76807.28,267.5,-0.10339,0.00017,5.19243]
[1779219421175,36.36,76802.41,267.5,-0.10424,0.00017,5.22304]
[1779219426209,36.37,76802.77,267.5,-0.10418,0.00017,5.22116]
[1779219428224,36.37,76810.11,267.5,-0.10293,0.00017,5.17599]
[1779219433259,36.37,76810.26,267.5,-0.10292,0.00017,5.17577]
[1779219435801,36.37,76810.51,267.5,-0.10289,0.00017,5.17451]
[1779219435822,36.37,76810.51,267.5,-0.10289,0.00017,5.17451]
[1779219435826,36.37,76810.51,267.5,-0.10289,0.00017,5.17451]
[1779219436280,36.37,76812.71,267.5,-0.10252,0.00017,5.16109]
[1779219438777,36.37,76809.84,267.5,-0.103,0.00017,5.17838]
[1779219439301,36.37,76809.23,267.5,-0.10309,0.00017,5.18191]
[1779219441395,36.37,76803.38,267.5,-0.1041,0.00017,5.21831]
[1779219441593,36.37,76803.38,267.5,-0.1041,0.00017,5.21831]
[1779219443117,36.37,76799.54,267.5,-0.10477,0.00017,5.24216]
[1779219448364,36.37,76799.76,267.5,-0.10474,0.00017,5.24107]
[1779219452445,36.37,76801.0,267.5,-0.10438,0.00017,5.22453]
[1779219457906,36.37,76806.07,267.5,-0.10352,0.00017,5.19366]
[1779219463469,36.38,76808.27,267.5,-0.10316,0.00017,5.18083]
[1779219468503,36.38,76810.55,267.5,-0.10279,0.00017,5.16745]
[1779219470449,36.38,76810.82,267.5,-0.10275,0.00017,5.16594]
[1779219470518,36.38,76811.97,267.5,-0.10256,0.00017,5.15901]
[1779219470650,36.38,76811.97,267.5,-0.10256,0.00017,5.15901]
[1779219471525,36.38,76813.59,267.5,-0.10229,0.00017,5.14921]
[1779219472097,36.38,76813.59,267.5,-0.10229,0.00017,5.14921]
[1779219472532,36.38,76814.12,267.5,-0.1022,0.00017,5.14612]
[1779219475262,36.38,76817.88,267.5,-0.10155,0.00017,5.12264]
[1779219475539,36.38,76817.88,267.5,-0.10155,0.00017,5.12264]
[1779219477278,36.38,76821.46,267.5,-0.10094,0.00017,5.10039]
[1779219482602,36.38,76819.19,267.5,-0.1013,0.00017,5.11348]
[1779219487637,36.37,76813.93,267.5,-0.10217,0.00017,5.14507]
[1779219493106,36.37,76812.16,267.5,-0.10245,0.00017,5.15517]
[1779219498714,36.36,76813.25,267.5,-0.10223,0.00017,5.14715]
[1779219499970,36.36,76813.25,267.5,-0.10223,0.00017,5.14715]
[1779219502676,36.36,76814.04,267.5,-0.10208,0.00017,5.14177]
[1779219508784,36.36,76813.73,267.5,-0.1021,0.00017,5.14256]
[1779219511120,36.36,76811.79,267.5,-0.10243,0.00017,5.15417]
[1779219511163,36.35,76806.48,267.5,-0.10317,0.00017,5.17769]
[1779219513745,36.36,76805.86,267.5,-0.10329,0.00017,5.18182]
[1779219514106,36.36,76805.86,267.5,-0.10329,0.00017,5.18182]
[1779219514207,36.36,76805.86,267.5,-0.10328,0.00017,5.1816]
[1779219516015,36.36,76804.64,267.5,-0.10349,0.00017,5.18914]
[1779219516373,36.35,76804.81,267.5,-0.10345,0.00017,5.18765]
[1779219516783,36.35,76804.81,267.5,-0.10345,0.00017,5.18765]
[1779219516839,36.35,76805.49,267.5,-0.10333,0.00017,5.18344]
[1779219520740,36.35,76806.64,267.5,-0.10311,0.00017,5.17547]
[1779219520868,36.35,76806.71,267.5,-0.1031,0.00017,5.17503]
[1779219523598,36.35,76806.86,267.5,-0.10308,0.00017,5.17426]
[1779219523890,36.35,76806.13,267.5,-0.10321,0.00017,5.17908]
[1779219525129,36.35,76806.13,267.5,-0.10321,0.00017,5.17908]
[1779219525230,36.35,76806.28,267.5,-0.10318,0.00017,5.17774]
[1779219529732,36.35,76808.66,267.5,-0.10278,0.00017,5.1635]
[1779219530021,36.35,76809.62,267.5,-0.10262,0.00017,5.15754]
[1779219530712,36.35,76809.62,267.5,-0.10262,0.00017,5.15754]
[1779219530939,36.35,76809.13,267.5,-0.1027,0.00017,5.16056]
[1779219532998,36.35,76808.73,267.5,-0.10278,0.00017,5.16338]
[1779219533058,36.35,76808.62,267.5,-0.1028,0.00017,5.16423]
[1779219533925,36.35,76808.62,267.5,-0.1028,0.00017,5.16423]
[1779219534611,36.35,76811.65,267.5,-0.10228,0.00017,5.14535]
[1779219541276,36.36,76812.88,267.5,-0.1021,0.00017,5.13877]
[1779219541534,36.36,76812.88,267.5,-0.1021,0.00017,5.13877]
[1779219541630,36.36,76812.88,267.5,-0.1021,0.00017,5.13877]
[1779219541601,36.36,76813.28,267.5,-0.10204,0.00017,5.13671]
[1779219541786,36.36,76813.28,267.5,-0.10204,0.00017,5.13671]
[1779219542025,36.36,76813.28,267.5,-0.10204,0.00017,5.13671]
[1779219542166,36.36,76813.28,267.5,-0.10204,0.00017,5.13671]
[1779219542194,36.36,76815.22,267.5,-0.10171,0.00017,5.12466]
[1779219543023,36.36,76822.73,267.5,-0.10043,0.00017,5.07809]
[1779219546185,36.35,76827.35,267.5,-0.09963,0.00017,5.04902]
[1779219546234,36.35,76827.35,267.5,-0.09963,0.00017,5.04902]
[1779219547188,36.35,76827.75,267.5,-0.09956,0.00017,5.04621]
[1779219553105,36.34,76832.23,267.5,-0.09875,0.00017,5.01658]
[1779219555031,36.34,76832.47,267.5,-0.0987,0.00017,5.0148]
[1779219555210,36.34,76832.47,267.5,-0.0987,0.00017,5.0148]
[1779219561029,36.33,76833.54,267.5,-0.09848,0.00017,5.00643]
[1779219566195,36.32,76834.11,267.5,-0.09833,0.00017,5.00117]
[1779219566981,36.32,76834.11,267.5,-0.09833,0.00017,5.00117]
[1779219570837,36.32,76834.96,267.5,-0.09816,0.00017,4.99485]
[1779219574338,36.32,76834.8,267.5,-0.09802,0.00017,4.98605]
[1779219576765,36.31,76838.79,267.5,-0.09734,0.00016,4.96099]
[1779219576773,36.31,76838.79,267.5,-0.09734,0.00016,4.96099]
[1779219576936,36.31,76838.79,267.5,-0.09734,0.00016,4.96099]
[1779219577443,36.31,76844.24,267.5,-0.09644,0.00016,4.92766]
[1779219583315,36.31,76841.96,267.5,-0.09679,0.00016,4.94046]
[1779219588349,36.3,76831.69,267.5,-0.09845,0.00017,5.00184]
[1779219593386,36.29,76831.73,267.5,-0.0984,0.00017,5.00017]
[1779219598420,36.29,76832.37,267.5,-0.09826,0.00017,4.99495]
[1779219603456,36.28,76832.62,267.5,-0.09818,0.00017,4.99214]
[1779219604329,36.28,76832.62,267.5,-0.09818,0.00017,4.99214]
[1779219604336,36.28,76832.62,267.5,-0.09818,0.00017,4.99214]
[1779219604344,36.28,76832.62,267.5,-0.09818,0.00017,4.99214]
[1779219604756,36.28,76829.25,267.5,-0.09874,0.00017,5.01246]
[1779219604757,36.28,76829.25,267.5,-0.09874,0.00017,5.01246]
[1779219607246,36.28,76826.28,267.5,-0.09923,0.00017,5.03069]
[1779219608662,36.28,76821.72,267.5,-0.1,0.00017,5.05864]
[1779219613664,36.28,76815.41,267.5,-0.10105,0.00017,5.09718]
[1779219614383,36.28,76815.41,267.5,-0.10105,0.00017,5.09718]
[1779219614735,36.28,76815.41,267.5,-0.10105,0.00017,5.09718]
[1779219614940,36.28,76813.9,267.5,-0.10131,0.00017,5.10639]
[1779219615042,36.28,76813.9,267.5,-0.10131,0.00017,5.10639]
[1779219615541,36.28,76802.19,267.5,-0.10331,0.00017,5.17893]
[1779219620576,36.29,76801.68,267.5,-0.10342,0.00017,5.18288]
[1779219625611,36.29,76804.76,267.5,-0.10292,0.00017,5.1647]
[1779219630646,36.29,76801.22,267.5,-0.10355,0.00017,5.18743]
[1779219635681,36.3,76802.62,267.5,-0.10318,0.00017,5.17054]
[1779219639713,36.3,76803.17,267.5,-0.1031,0.00017,5.16765]
[1779219639757,36.3,76808.72,267.5,-0.10215,0.00017,5.13356]
[1779219645086,36.3,76812.56,267.5,-0.10149,0.00017,5.10954]
[1779219645752,36.3,76813.19,267.5,-0.10138,0.00017,5.1056]
[1779219650787,36.29,76813.31,267.5,-0.1013,0.00017,5.10274]
[1779219653901,36.29,76813.73,267.5,-0.10121,0.00017,5.0993]
[1779219653965,36.29,76813.73,267.5,-0.10121,0.00017,5.0993]
[1779219656015,36.28,76814.81,267.5,-0.10099,0.00017,5.0914]
[1779219656148,36.28,76814.81,267.5,-0.10099,0.00017,5.0914]
[1779219656835,36.28,76825.33,267.5,-0.09921,0.00017,5.02645]
[1779219658315,36.28,76825.33,267.5,-0.09921,0.00017,5.02645]
[1779219659316,36.28,76826.1,267.5,-0.09907,0.00017,5.02111]
[1779219659353,36.27,76820.13,267.5,-0.10006,0.00017,5.05732]
[1779219665369,36.27,76819.17,267.5,-0.10018,0.00017,5.06172]
[1779219666648,36.26,76819.75,267.5,-0.10006,0.00017,5.05742]
[1779219671940,36.25,76820.11,267.5,-0.09994,0.00017,5.05301]
[1779219676975,36.25,76819.74,267.5,-0.09995,0.00017,5.0535]
[1779219682010,36.24,76820.65,267.5,-0.09975,0.00017,5.04615]
[1779219687840,36.23,76820.6,267.5,-0.09972,0.00017,5.04476]
[1779219690795,36.23,76816.59,267.5,-0.10037,0.00017,5.06871]
[1779219696111,36.22,76823.1,267.5,-0.09906,0.00017,5.01725]
[1779219699851,36.21,76830.16,267.5,-0.09786,0.00017,4.97314]
[1779219700974,36.21,76831.52,267.5,-0.09763,0.00017,4.96457]
[1779219701029,36.21,76831.52,267.5,-0.09763,0.00017,4.96457]
[1779219708561,36.2,76832.32,267.5,-0.09745,0.00017,4.95785]
[1779219713889,36.2,76834.26,267.5,-0.09709,0.00016,4.9447]
[1779219714754,36.2,76828.04,267.5,-0.09811,0.00017,4.98246]
[1779219714878,36.2,76828.04,267.5,-0.09811,0.00017,4.98246]
[1779219714881,36.2,76828.04,267.5,-0.09811,0.00017,4.98246]
[1779219721286,36.19,76825.73,267.5,-0.09844,0.00017,4.99457]
[1779219726321,36.18,76825.74,267.5,-0.09841,0.00017,4.99316]
[1779219731356,36.18,76820.42,267.5,-0.09926,0.00017,5.02441]
[1779219736391,36.17,76822.16,267.5,-0.09892,0.00017,5.01219]
[1779219741426,36.16,76819.43,267.5,-0.09934,0.00017,5.02742]
[1779219746461,36.16,76820.06,267.5,-0.09919,0.00017,5.02204]
[1779219751496,36.15,76817.83,267.5,-0.09938,0.00017,5.02526]
[1779219756531,36.14,76820.13,267.5,-0.09895,0.00017,5.00966]
[1779219760090,36.14,76817.44,267.5,-0.09938,0.00017,5.02534]
[1779219760101,36.14,76817.44,267.5,-0.09938,0.00017,5.02534]
[1779219760559,36.14,76817.02,267.5,-0.09944,0.00017,5.02762]
[1779219765278,36.14,76815.91,267.5,-0.09963,0.00017,5.03454]
[1779219765283,36.14,76815.91,267.5,-0.09963,0.00017,5.03454]
[1779219765593,36.14,76810.05,267.5,-0.10062,0.00017,5.07065]
[1779219767038,36.14,76807.13,267.5,-0.10113,0.00017,5.089]
[1779219771867,36.14,76801.84,267.5,-0.10206,0.00017,5.1228]
[1779219781708,36.16,76809.08,267.5,-0.10091,0.00017,5.08108]
[1779219786277,36.16,76810.06,267.5,-0.10077,0.00017,5.07624]
[1779219786828,36.16,76810.06,267.5,-0.10077,0.00017,5.07624]
[1779219787079,36.16,76811.03,267.5,-0.10062,0.00017,5.07057]
[1779219787750,36.16,76812.19,267.5,-0.10042,0.00017,5.06337]
[1779219792785,36.16,76812.83,267.5,-0.10031,0.00017,5.05924]
[1779219793875,36.16,76812.83,267.5,-0.10031,0.00017,5.05924]
[1779219793949,36.16,76812.73,267.5,-0.10032,0.00017,5.05982]
[1779219794439,36.16,76812.73,267.5,-0.10032,0.00017,5.05982]
[1779219794799,36.16,76813.49,267.5,-0.10018,0.00017,5.05478]
[1779219795634,36.16,76813.49,267.5,-0.10018,0.00017,5.05478]
[1779219795636,36.16,76813.49,267.5,-0.10018,0.00017,5.05478]
[1779219795726,36.16,76813.49,267.5,-0.10018,0.00017,5.05478]
[1779219795806,36.16,76817.51,267.5,-0.0995,0.00017,5.0297]
[1779219797122,36.16,76816.96,267.5,-0.09959,0.00017,5.03308]
[1779219797856,36.16,76816.96,267.5,-0.09959,0.00017,5.03308]
[1779219801749,36.16,76817.4,267.5,-0.09952,0.00017,5.03039]
[1779219804671,36.16,76811.33,267.5,-0.10054,0.00017,5.06767]
[1779219807990,36.16,76812.75,267.5,-0.10029,0.00017,5.05872]
[1779219808897,36.16,76812.73,267.5,-0.10029,0.00017,5.05848]
[1779219813933,36.15,76812.91,267.5,-0.10006,0.00017,5.04658]
[1779219819320,36.14,76812.83,267.5,-0.10004,0.00017,5.04603]
[1779219819396,36.14,76812.83,267.5,-0.10004,0.00017,5.04603]
[1779219825641,36.13,76816.45,267.5,-0.09937,0.00017,5.02136]
[1779219830045,36.13,76822.88,267.5,-0.09824,0.00017,4.98015]
[1779219835080,36.12,76825.32,267.5,-0.09781,0.00017,4.96405]
[1779219837167,36.12,76825.39,267.5,-0.09779,0.00017,4.9634]
[1779219837169,36.12,76825.39,267.5,-0.09779,0.00017,4.9634]
[1779219839108,36.12,76831.61,267.5,-0.09674,0.00016,4.92476]
[1779219844143,36.11,76832.88,267.5,-0.09651,0.00016,4.9162]
[1779219844998,36.11,76832.88,267.5,-0.09651,0.00016,4.9162]
[1779219845023,36.11,76832.88,267.5,-0.09651,0.00016,4.9162]
[1779219848707,36.11,76838.5,267.5,-0.09558,0.00016,4.88151]
[1779219854213,36.11,76841.99,267.5,-0.09499,0.00016,4.85984]
[1779219855220,36.11,76834.5,267.5,-0.09622,0.00016,4.90536]
[1779219856018,36.11,76834.5,267.5,-0.09622,0.00016,4.90536]
[1779219856227,36.11,76829.52,267.5,-0.09704,0.00017,4.93567]
[1779219861262,36.11,76828.94,267.5,-0.09711,0.00017,4.93832]
[1779219865290,36.1,76818.55,267.5,-0.09882,0.00017,5.00121]
[1779219868311,36.1,76812.91,267.5,-0.09975,0.00017,5.03511]
[1779219873348,36.09,76814.01,267.5,-0.09936,0.00017,5.01744]
[1779219879390,36.08,76815.07,267.5,-0.09913,0.00017,5.00912]
[1779219884425,36.08,76816.14,267.5,-0.09891,0.00017,5.00108]
[1779219889459,36.07,76814.67,267.5,-0.09912,0.00017,5.00871]
[1779219894495,36.06,76814.0,267.5,-0.09919,0.00017,5.0113]
[1779219899530,36.06,76813.34,267.5,-0.09926,0.00017,5.01387]
[1779219900079,36.06,76813.34,267.5,-0.09926,0.00017,5.01387]
[1779219900597,36.06,76813.34,267.5,-0.09926,0.00017,5.01387]
[1779219900601,36.06,76813.34,267.5,-0.09926,0.00017,5.01387]
[1779219900628,36.06,76811.26,267.5,-0.0996,0.00017,5.02639]
[1779219902490,36.06,76810.09,267.5,-0.0998,0.00017,5.03361]
[1779219902688,36.06,76814.16,267.5,-0.09912,0.00017,5.00852]
[1779219904918,36.05,76820.32,267.5,-0.09807,0.00017,4.97008]
[1779219910609,36.05,76820.81,267.5,-0.09795,0.00017,4.96564]
[1779219914542,36.04,76819.79,267.5,-0.0981,0.00017,4.9712]
[1779219914621,36.04,76819.79,267.5,-0.0981,0.00017,4.9712]
[1779219914637,36.04,76813.64,267.5,-0.09912,0.00017,5.00878]
[1779219915644,36.04,76807.05,267.5,-0.10024,0.00017,5.04946]
[1779219916091,36.04,76807.05,267.5,-0.10024,0.00017,5.04946]
[1779219917118,36.04,76802.99,267.5,-0.10093,0.00017,5.07453]
[1779219919748,36.04,76801.7,267.5,-0.10114,0.00017,5.08237]
[1779219919850,36.04,76801.73,267.5,-0.10114,0.00017,5.08211]
[1779219920678,36.04,76796.9,267.5,-0.10197,0.00017,5.11235]
[1779219921938,36.04,76796.9,267.5,-0.10197,0.00017,5.11235]
[1779219924271,36.05,76791.04,267.5,-0.103,0.00017,5.14946]
[1779219930928,36.05,76785.89,267.5,-0.10393,0.00017,5.18259]
[1779219933492,36.05,76785.94,267.5,-0.10378,0.00017,5.17368]
[1779219933498,36.05,76785.94,267.5,-0.10378,0.00017,5.17368]
[1779219934032,36.05,76780.51,267.5,-0.10473,0.00018,5.20773]
[1779219935103,36.05,76780.51,267.5,-0.10473,0.00018,5.20773]
[1779219935997,36.05,76776.32,267.5,-0.10547,0.00018,5.23405]
[1779219936002,36.05,76768.32,267.5,-0.10689,0.00018,5.2843]
[1779219936735,36.05,76768.32,267.5,-0.10689,0.00018,5.2843]
[1779219941832,36.05,76762.69,267.5,-0.1079,0.00018,5.31963]
[1779219946900,36.05,76759.55,267.5,-0.10845,0.00018,5.33922]
[1779219950386,36.05,76759.4,267.5,-0.10847,0.00018,5.33983]
[1779219955980,36.05,76755.78,267.5,-0.10911,0.00018,5.36227]
[1779219959946,36.05,76755.69,267.5,-0.10911,0.00018,5.36224]
[1779219962149,36.04,76761.25,267.5,-0.1081,0.00018,5.32685]
[1779219962978,36.04,76766.88,267.5,-0.10709,0.00018,5.29134]
[1779219965157,36.04,76764.32,267.5,-0.10755,0.00018,5.30743]
[1779219971037,36.04,76760.69,267.5,-0.10819,0.00018,5.32997]
[1779219976072,36.04,76762.66,267.5,-0.10783,0.00018,5.31726]
[1779219980100,36.04,76756.89,267.5,-0.10886,0.00018,5.3534]
[1779219986146,36.04,76761.07,267.5,-0.10809,0.00018,5.32644]
[1779219987708,36.04,76761.26,267.5,-0.10806,0.00018,5.32518]
[1779219988973,36.04,76761.26,267.5,-0.10805,0.00018,5.32511]
[1779219989073,36.04,76761.61,267.5,-0.10799,0.00018,5.32285]
[1779219994759,36.03,76761.91,267.5,-0.10773,0.00018,5.31021]
[1779219994825,36.03,76761.77,267.5,-0.10774,0.00018,5.3103]
[1779220000250,36.03,76762.08,267.5,-0.10768,0.00018,5.30818]
[1779220005285,36.03,76767.35,267.5,-0.10673,0.00018,5.27493]
[1779220009980,36.03,76767.69,267.5,-0.10667,0.00018,5.27284]
[1779220015357,36.03,76769.63,267.5,-0.10633,0.00018,5.26072]
[1779220020392,36.03,76769.75,267.5,-0.10631,0.00018,5.26003]
[1779220025426,36.03,76763.83,267.5,-0.10737,0.00018,5.29726]
[1779220030045,36.03,76761.17,267.5,-0.10784,0.00018,5.31387]
[1779220030047,36.03,76761.17,267.5,-0.10784,0.00018,5.31387]
[1779220035497,36.02,76763.53,267.5,-0.1074,0.00018,5.29856]
[1779220040532,36.02,76762.4,267.5,-0.10759,0.00018,5.30529]
[1779220045567,36.02,76760.23,267.5,-0.10797,0.00018,5.31852]
[1779220048518,36.02,76760.18,267.5,-0.10798,0.00018,5.31866]
[1779220053623,36.02,76761.28,267.5,-0.10761,0.00018,5.30213]
[1779220058658,36.02,76764.97,267.5,-0.10694,0.00018,5.27868]
[1779220060954,36.02,76770.07,267.5,-0.10603,0.00018,5.24659]
[1779220062686,36.02,76776.48,267.5,-0.1049,0.00018,5.2065]
[1779220063614,36.02,76776.48,267.5,-0.1049,0.00018,5.2065]
[1779220065719,36.02,76776.39,267.5,-0.10492,0.00018,5.20723]
[1779220071749,36.02,76776.01,267.5,-0.10501,0.00018,5.21016]
[1779220076784,36.02,76775.02,267.5,-0.10519,0.00018,5.21675]
[1779220077253,36.02,76775.02,267.5,-0.10519,0.00018,5.21675]
[1779220080543,36.02,76774.92,267.5,-0.10521,0.00018,5.21752]
[1779220080924,36.02,76769.73,267.5,-0.10614,0.00018,5.25021]
[1779220081818,36.02,76762.92,267.5,-0.10735,0.00018,5.29304]
[1779220086939,36.02,76758.26,267.5,-0.10818,0.00018,5.32213]
[1779220086941,36.02,76758.26,267.5,-0.10818,0.00018,5.32213]
[1779220086957,36.02,76758.26,267.5,-0.10818,0.00018,5.32213]
[1779220087861,36.02,76766.42,267.5,-0.10671,0.00018,5.2706]
[1779220089950,36.02,76768.28,267.5,-0.10638,0.00018,5.25891]
[1779220093676,36.02,76771.12,267.5,-0.10588,0.00018,5.2412]
[1779220096112,36.02,76776.53,267.5,-0.10493,0.00018,5.20738]
[1779220101344,36.02,76777.26,267.5,-0.10481,0.00018,5.20334]
[1779220104209,36.02,76780.33,267.5,-0.10428,0.00018,5.18434]
[1779220107241,36.03,76779.47,267.5,-0.10444,0.00018,5.19006]
[1779220112189,36.03,76776.42,267.5,-0.10484,0.00018,5.20053]
[1779220112699,36.03,76777.15,267.5,-0.10471,0.00018,5.19605]
[1779220113080,36.03,76770.71,267.5,-0.10585,0.00018,5.23648]
[1779220117530,36.03,76768.06,267.5,-0.10632,0.00018,5.25322]
[1779220118913,36.03,76766.01,267.5,-0.10669,0.00018,5.26611]
[1779220119126,36.03,76760.29,267.5,-0.10771,0.00018,5.3021]
[1779220119967,36.03,76760.29,267.5,-0.10771,0.00018,5.3021]
[1779220119975,36.03,76760.29,267.5,-0.10771,0.00018,5.3021]
[1779220122902,36.03,76758.46,267.5,-0.10804,0.00018,5.31344]
[1779220128065,36.03,76762.91,267.5,-0.10723,0.00018,5.28522]
[1779220132223,36.03,76768.12,267.5,-0.1063,0.00018,5.25232]
[1779220137258,36.03,76772.54,267.5,-0.10552,0.00018,5.2248]
[1779220140538,36.03,76775.71,267.5,-0.10497,0.00018,5.20511]
[1779220141139,36.03,76775.71,267.5,-0.10497,0.00018,5.20511]
[1779220142294,36.03,76783.5,267.5,-0.1036,0.00017,5.15661]
[1779220143895,36.03,76783.7,267.5,-0.10357,0.00017,5.15552]
[1779220145946,36.03,76786.4,267.5,-0.10311,0.00017,5.13901]
[1779220150349,36.04,76794.38,267.5,-0.10176,0.00017,5.09044]
[1779220152532,36.04,76795.24,267.5,-0.10162,0.00017,5.08538]
[1779220152739,36.04,76795.24,267.5,-0.10162,0.00017,5.08538]
[1779220154037,36.04,76795.2,267.5,-0.10164,0.00017,5.08618]
[1779220154122,36.04,76795.6,267.5,-0.10158,0.00017,5.08398]
[1779220156861,36.04,76794.64,267.5,-0.10174,0.00017,5.08985]
[1779220156899,36.04,76794.28,267.5,-0.1018,0.00017,5.0919]
[1779220160079,36.04,76788.36,267.5,-0.10284,0.00017,5.12942]
[1779220165456,36.05,76788.48,267.5,-0.10285,0.00017,5.12979]
[1779220170495,36.05,76788.03,267.5,-0.10296,0.00017,5.13374]
[1779220175530,36.06,76786.76,267.5,-0.10306,0.00017,5.13377]
[1779220180565,36.06,76782.92,267.5,-0.10376,0.00017,5.15878]
[1779220181724,36.06,76782.92,267.5,-0.10376,0.00017,5.15878]
[1779220183628,36.07,76783.51,267.5,-0.10367,0.00017,5.15549]
[1779220185605,36.07,76789.38,267.5,-0.10266,0.00017,5.11952]
[1779220190640,36.07,76789.94,267.5,-0.1026,0.00017,5.11729]
[1779220195675,36.08,76788.16,267.5,-0.10294,0.00017,5.12955]
[1779220200239,36.08,76787.94,267.5,-0.10299,0.00017,5.13136]
[1779220201234,36.08,76787.58,267.5,-0.10307,0.00017,5.13425]
[1779220201276,36.08,76778.01,267.5,-0.10475,0.00018,5.1941]
[1779220201880,36.08,76778.01,267.5,-0.10475,0.00018,5.1941]
[1779220201909,36.08,76778.01,267.5,-0.10475,0.00018,5.1941]
[1779220204078,36.09,76779.85,267.5,-0.10444,0.00018,5.18287]
[1779220204762,36.09,76778.01,267.5,-0.10476,0.00018,5.19449]
[1779220207820,36.09,76772.65,267.5,-0.10572,0.00018,5.2283]
[1779220208977,36.09,76772.46,267.5,-0.10575,0.00018,5.22956]
[1779220209294,36.09,76772.46,267.5,-0.10575,0.00018,5.22956]
[1779220209357,36.09,76765.36,267.5,-0.10702,0.00018,5.27414]
[1779220210932,36.09,76764.08,267.5,-0.10725,0.00018,5.28218]
[1779220211007,36.09,76757.74,267.5,-0.10838,0.00018,5.32205]
[1779220212150,36.09,76757.74,267.5,-0.10838,0.00018,5.32205]
[1779220214218,36.09,76753.35,267.5,-0.10918,0.00018,5.34977]
[1779220214438,36.09,76749.47,267.5,-0.10989,0.00018,5.37437]
[1779220216574,36.09,76755.08,267.5,-0.10886,0.00018,5.33871]
[1779220219969,36.09,76751.93,267.5,-0.10942,0.00018,5.35824]
[1779220222510,36.08,76757.04,267.5,-0.10849,0.00018,5.32568]
[1779220222554,36.08,76757.04,267.5,-0.10849,0.00018,5.32568]
[1779220222614,36.08,76757.04,267.5,-0.10849,0.00018,5.32568]
[1779220222622,36.08,76757.04,267.5,-0.10849,0.00018,5.32568]
[1779220223044,36.08,76757.04,267.5,-0.10849,0.00018,5.32568]
[1779220223110,36.08,76761.99,267.5,-0.1076,0.00018,5.29445]
[1779220223919,36.08,76761.99,267.5,-0.1076,0.00018,5.29445]
[1779220224039,36.08,76761.99,267.5,-0.1076,0.00018,5.29445]
[1779220224946,36.08,76765.94,267.5,-0.10689,0.00018,5.26961]
[1779220227157,36.08,76767.67,267.5,-0.10658,0.00018,5.25878]
[1779220227159,36.08,76767.67,267.5,-0.10658,0.00018,5.25878]
[1779220230484,36.08,76771.05,267.5,-0.10599,0.00018,5.23773]
[1779220235958,36.09,76771.24,267.5,-0.10581,0.00018,5.22777]
[1779220239067,36.09,76771.71,267.5,-0.10573,0.00018,5.22496]
[1779220239068,36.09,76771.71,267.5,-0.10573,0.00018,5.22496]
[1779220244795,36.09,76774.88,267.5,-0.10518,0.00018,5.2056]
[1779220249134,36.09,76779.09,267.5,-0.10445,0.00018,5.17983]
[1779220251707,36.09,76781.38,267.5,-0.10406,0.00018,5.16602]
[1779220254004,36.1,76782.26,267.5,-0.10392,0.00017,5.16088]
[1779220256079,36.1,76782.3,267.5,-0.10392,0.00017,5.16099]
[1779220260146,36.1,76788.23,267.5,-0.10292,0.00017,5.12503]
[1779220265181,36.11,76785.02,267.5,-0.1035,0.00017,5.14609]
[1779220267804,36.11,76785.04,267.5,-0.10351,0.00017,5.14637]
[1779220268727,36.11,76780.3,267.5,-0.10435,0.00018,5.17609]
[1779220268966,36.11,76780.3,267.5,-0.10435,0.00018,5.17609]
[1779220269975,36.11,76778.04,267.5,-0.10475,0.00018,5.19035]
[1779220270220,36.11,76778.04,267.5,-0.10475,0.00018,5.19035]
[1779220270601,36.11,76776.73,267.5,-0.10498,0.00018,5.19866]
[1779220271143,36.11,76776.73,267.5,-0.10498,0.00018,5.19866]
[1779220271224,36.11,76770.45,267.5,-0.1061,0.00018,5.23805]
[1779220272000,36.11,76770.45,267.5,-0.1061,0.00018,5.23805]
[1779220272231,36.11,76764.96,267.5,-0.10707,0.00018,5.27252]
[1779220276910,36.11,76763.56,267.5,-0.10732,0.00018,5.2813]
[1779220277295,36.11,76763.56,267.5,-0.10732,0.00018,5.2813]
[1779220283361,36.11,76766.58,267.5,-0.10679,0.00018,5.2624]
[1779220285298,36.11,76771.46,267.5,-0.10592,0.00018,5.23187]
[1779220285955,36.11,76775.53,267.5,-0.1052,0.00018,5.20648]
[1779220289350,36.11,76783.3,267.5,-0.10385,0.00017,5.15852]
[1779220291245,36.11,76779.91,267.5,-0.10445,0.00018,5.17981]
[1779220293247,36.12,76779.82,267.5,-0.10432,0.00018,5.17155]
[1779220298413,36.12,76783.18,267.5,-0.10376,0.00017,5.1515]
[1779220298696,36.12,76783.18,267.5,-0.10376,0.00017,5.1515]
[1779220299420,36.12,76781.92,267.5,-0.10398,0.00017,5.15951]
[1779220304455,36.12,76782.41,267.5,-0.10387,0.00017,5.15547]
[1779220304573,36.12,76782.41,267.5,-0.10387,0.00017,5.15547]
[1779220310115,36.11,76781.2,267.5,-0.10406,0.00018,5.16235]
[1779220313977,36.11,76781.97,267.5,-0.10389,0.00017,5.15625]
[1779220314078,36.11,76781.87,267.5,-0.1039,0.00017,5.15666]
[1779220319559,36.11,76778.99,267.5,-0.10443,0.00018,5.17531]
[1779220324595,36.11,76779.64,267.5,-0.10433,0.00018,5.17188]
[1779220327616,36.11,76788.15,267.5,-0.10286,0.00017,5.11935]
[1779220332650,36.12,76790.61,267.5,-0.10246,0.00017,5.1052]
[1779220337685,36.12,76791.47,267.5,-0.10235,0.00017,5.10108]
[1779220341714,36.13,76797.21,267.5,-0.10138,0.00017,5.06653]
[1779220342811,36.13,76797.21,267.5,-0.10138,0.00017,5.06653]
[1779220342863,36.13,76798.86,267.5,-0.10112,0.00017,5.05692]
[1779220348763,36.13,76797.72,267.5,-0.10131,0.00017,5.06373]
[1779220350191,36.13,76797.72,267.5,-0.10131,0.00017,5.06373]
[1779220351098,36.13,76795.7,267.5,-0.10165,0.00017,5.07612]
[1779220351199,36.13,76793.17,267.5,-0.10193,0.00017,5.08263]
[1779220354814,36.13,76786.05,267.5,-0.10319,0.00017,5.12763]
[1779220359913,36.14,76781.93,267.5,-0.10393,0.00017,5.1541]
[1779220365691,36.14,76782.8,267.5,-0.10381,0.00017,5.14993]
[1779220367872,36.14,76788.64,267.5,-0.10281,0.00017,5.11402]
[1779220367912,36.14,76788.64,267.5,-0.10281,0.00017,5.11402]
[1779220367972,36.15,76792.4,267.5,-0.10216,0.00017,5.09094]
[1779220368706,36.15,76792.4,267.5,-0.10216,0.00017,5.09094]
[1779220370924,36.14,76799.57,267.5,-0.10092,0.00017,5.04644]
[1779220370930,36.14,76799.57,267.5,-0.10092,0.00017,5.04644]
[1779220370943,36.14,76799.57,267.5,-0.10092,0.00017,5.04644]
[1779220371224,36.14,76799.57,267.5,-0.10092,0.00017,5.04644]
[1779220371514,36.14,76799.57,267.5,-0.10092,0.00017,5.04644]
[1779220371517,36.14,76799.57,267.5,-0.10092,0.00017,5.04644]
[1779220372042,36.14,76803.25,267.5,-0.10029,0.00017,5.02371]
[1779220372121,36.14,76808.31,267.5,-0.09943,0.00017,4.99224]
[1779220372736,36.14,76808.31,267.5,-0.09943,0.00017,4.99224]
[1779220375621,36.14,76808.31,267.5,-0.0994,0.00017,4.99138]
[1779220375968,36.14,76809.36,267.5,-0.09923,0.00017,4.98498]
[1779220380760,36.14,76810.35,267.5,-0.09907,0.00017,4.97914]
[1779220380794,36.14,76810.35,267.5,-0.09907,0.00017,4.97914]
[1779220381788,36.14,76810.92,267.5,-0.09897,0.00017,4.9757]
[1779220381794,36.14,76810.92,267.5,-0.09897,0.00017,4.9757]
[1779220382287,36.14,76813.29,267.5,-0.09857,0.00017,4.96123]
[1779220383853,36.14,76813.06,267.5,-0.09861,0.00017,4.96241]
[1779220384025,36.14,76812.69,267.5,-0.09866,0.00017,4.96444]
[1779220388093,36.14,76815.75,267.5,-0.09816,0.00017,4.94601]
[1779220394136,36.14,76817.1,267.5,-0.09795,0.00017,4.93853]
[1779220394234,36.14,76814.19,267.5,-0.09844,0.00017,4.95649]
[1779220399359,36.14,76813.88,267.5,-0.09847,0.00017,4.95752]
[1779220405172,36.13,76813.47,267.5,-0.0985,0.00017,4.95847]
[1779220406179,36.13,76818.92,267.5,-0.09758,0.00017,4.92489]
[1779220406594,36.13,76818.92,267.5,-0.09758,0.00017,4.92489]
[1779220411695,36.13,76822.72,267.5,-0.09678,0.00017,4.89197]
[1779220416248,36.13,76816.51,267.5,-0.0978,0.00017,4.92934]
[1779220417256,36.13,76811.21,267.5,-0.09868,0.00017,4.96166]
[1779220421229,36.12,76810.22,267.5,-0.09883,0.00017,4.96709]
[1779220421279,36.12,76810.22,267.5,-0.09883,0.00017,4.96709]
[1779220421284,36.12,76810.37,267.5,-0.0988,0.00017,4.96595]
[1779220422234,36.12,76810.37,267.5,-0.0988,0.00017,4.96595]
[1779220427114,36.12,76805.42,267.5,-0.09965,0.00017,4.99685]
[1779220427117,36.12,76805.42,267.5,-0.09965,0.00017,4.99685]
[1779220432361,36.13,76803.72,267.5,-0.09995,0.00017,5.00764]
[1779220435272,36.13,76804.83,267.5,-0.09976,0.00017,5.00092]
[1779220440417,36.13,76804.77,267.5,-0.09979,0.00017,5.00172]
[1779220442430,36.13,76797.21,267.5,-0.10108,0.00017,5.04844]
[1779220445275,36.13,76796.75,267.5,-0.10116,0.00017,5.05127]
[1779220446217,36.13,76796.06,267.5,-0.10127,0.00017,5.05552]
[1779220447111,36.13,76795.37,267.5,-0.10139,0.00017,5.05976]
[1779220450539,36.13,76793.36,267.5,-0.10174,0.00017,5.07209]
[1779220450614,36.13,76793.36,267.5,-0.10174,0.00017,5.07209]
[1779220450628,36.13,76790.54,267.5,-0.10222,0.00017,5.08951]
[1779220452623,36.13,76785.53,267.5,-0.10311,0.00017,5.12116]
[1779220455769,36.13,76785.67,267.5,-0.1031,0.00017,5.12101]
[1779220455842,36.13,76785.67,267.5,-0.1031,0.00017,5.12101]
[1779220456529,36.13,76785.72,267.5,-0.10309,0.00017,5.12057]
[1779220456883,36.13,76785.72,267.5,-0.10309,0.00017,5.12057]
[1779220457691,36.13,76785.73,267.5,-0.10308,0.00017,5.12038]
[1779220458543,36.13,76785.5,267.5,-0.10313,0.00017,5.12205]
[1779220459015,36.13,76785.5,267.5,-0.10313,0.00017,5.12205]
[1779220459549,36.13,76784.77,267.5,-0.10326,0.00017,5.12681]
[1779220459844,36.13,76784.77,267.5,-0.10326,0.00017,5.12681]
[1779220460110,36.13,76784.77,267.5,-0.10326,0.00017,5.12681]
[1779220465173,36.13,76784.15,267.5,-0.10335,0.00017,5.12992]
[1779220469621,36.13,76790.6,267.5,-0.10221,0.00017,5.08918]
[1779220474660,36.13,76785.7,267.5,-0.10289,0.00017,5.10993]
[1779220477729,36.12,76784.14,267.5,-0.10316,0.00017,5.11938]
[1779220477874,36.12,76784.14,267.5,-0.10316,0.00017,5.11938]
[1779220477877,36.12,76784.14,267.5,-0.10316,0.00017,5.11938]
[1779220478196,36.12,76784.14,267.5,-0.10316,0.00017,5.11938]
[1779220478709,36.12,76783.17,267.5,-0.10332,0.00017,5.12515]
[1779220479052,36.12,76775.3,267.5,-0.1047,0.00018,5.17432]
[1779220479745,36.12,76775.3,267.5,-0.1047,0.00018,5.17432]
[1779220480423,36.12,76775.3,267.5,-0.1047,0.00018,5.17432]
[1779220480550,36.12,76775.3,267.5,-0.1047,0.00018,5.17432]
[1779220480610,36.12,76775.3,267.5,-0.1047,0.00018,5.17432]
[1779220480642,36.12,76775.3,267.5,-0.1047,0.00018,5.17432]
[1779220480877,36.12,76770.98,267.5,-0.10546,0.00018,5.20104]
[1779220481549,36.12,76765.73,267.5,-0.10639,0.00018,5.23396]
[1779220481843,36.12,76765.73,267.5,-0.10639,0.00018,5.23396]
[1779220481857,36.12,76765.73,267.5,-0.10639,0.00018,5.23396]
[1779220482042,36.12,76757.95,267.5,-0.10779,0.00018,5.28276]
[1779220482746,36.12,76757.95,267.5,-0.10779,0.00018,5.28276]
[1779220482754,36.12,76752.93,267.5,-0.10869,0.00018,5.31434]
[1779220484733,36.12,76758.51,267.5,-0.10768,0.00018,5.27917]
[1779220489767,36.12,76760.01,267.5,-0.10742,0.00018,5.26974]
[1779220491632,36.12,76754.87,267.5,-0.10834,0.00018,5.30201]
[1779220492788,36.12,76748.75,267.5,-0.10945,0.00018,5.34049]
[1779220497824,36.12,76749.44,267.5,-0.10931,0.00018,5.33566]
[1779220500371,36.12,76748.1,267.5,-0.10955,0.00018,5.34402]
[1779220500402,36.12,76748.1,267.5,-0.10955,0.00018,5.34402]
[1779220500495,36.12,76748.1,267.5,-0.10955,0.00018,5.34402]
[1779220500592,36.12,76748.1,267.5,-0.10955,0.00018,5.34402]
[1779220500643,36.12,76748.1,267.5,-0.10955,0.00018,5.34402]
[1779220501054,36.12,76746.76,267.5,-0.10979,0.00018,5.35226]
[1779220501138,36.12,76746.76,267.5,-0.10979,0.00018,5.35226]
[1779220501445,36.12,76746.76,267.5,-0.10979,0.00018,5.35226]
[1779220501613,36.12,76746.76,267.5,-0.10979,0.00018,5.35226]
[1779220501660,36.12,76729.91,267.5,-0.11288,0.00019,5.4587]
[1779220502485,36.12,76729.91,267.5,-0.11288,0.00019,5.4587]
[1779220502557,36.12,76722.86,267.5,-0.1142,0.00019,5.50351]
[1779220503484,36.12,76722.86,267.5,-0.1142,0.00019,5.50351]
[1779220506566,36.12,76718.53,267.5,-0.11501,0.00019,5.531]
[1779220506758,36.12,76718.01,267.5,-0.11511,0.00019,5.53418]
[1779220506760,36.12,76718.01,267.5,-0.11511,0.00019,5.53418]
[1779220507121,36.12,76718.01,267.5,-0.11511,0.00019,5.53418]
[1779220507769,36.12,76719.24,267.5,-0.11487,0.00019,5.52625]
[1779220507794,36.12,76719.24,267.5,-0.11487,0.00019,5.52625]
[1779220509355,36.12,76721.35,267.5,-0.11447,0.00019,5.51273]
[1779220509523,36.12,76721.35,267.5,-0.11447,0.00019,5.51273]
[1779220510063,36.12,76721.13,267.5,-0.11451,0.00019,5.51408]
[1779220510164,36.12,76722.07,267.5,-0.11433,0.00019,5.50803]
[1779220512100,36.12,76722.63,267.5,-0.11423,0.00019,5.50447]
[1779220512762,36.11,76721.92,267.5,-0.11434,0.00019,5.50833]
[1779220516116,36.11,76716.86,267.5,-0.11528,0.00019,5.53991]
[1779220517587,36.11,76716.27,267.5,-0.11537,0.00019,5.54293]
[1779220518209,36.1,76715.41,267.5,-0.11552,0.00019,5.54804]
[1779220518341,36.1,76715.41,267.5,-0.11552,0.00019,5.54804]
[1779220518432,36.1,76715.41,267.5,-0.11552,0.00019,5.54804]
[1779220518481,36.1,76715.41,267.5,-0.11552,0.00019,5.54804]
[1779220518667,36.1,76715.49,267.5,-0.11549,0.00019,5.54714]
[1779220519430,36.1,76715.49,267.5,-0.11549,0.00019,5.54714]
[1779220520621,36.1,76714.89,267.5,-0.1156,0.00019,5.55088]
[1779220523766,36.1,76711.67,267.5,-0.1162,0.00019,5.57099]
[1779220527979,36.1,76712.53,267.5,-0.11602,0.00019,5.56513]
[1779220528457,36.1,76712.53,267.5,-0.11602,0.00019,5.56513]
[1779220528589,36.1,76712.53,267.5,-0.11602,0.00019,5.56513]
[1779220528824,36.1,76714.95,267.5,-0.11556,0.00019,5.54943]
[1779220529432,36.1,76714.95,267.5,-0.11556,0.00019,5.54943]
[1779220529898,36.1,76717.95,267.5,-0.11499,0.00019,5.53017]
[1779220529950,36.1,76717.95,267.5,-0.11499,0.00019,5.53017]
[1779220530018,36.1,76717.95,267.5,-0.11499,0.00019,5.53017]
[1779220530051,36.1,76718.64,267.5,-0.11486,0.00019,5.52577]
[1779220531473,36.1,76718.64,267.5,-0.11486,0.00019,5.52577]
[1779220533267,36.09,76719.28,267.5,-0.11457,0.00019,5.51203]
[1779220533793,36.09,76719.14,267.5,-0.11457,0.00019,5.51226]
[1779220535738,36.09,76720.9,267.5,-0.11423,0.00019,5.50071]
[1779220538180,36.09,76727.35,267.5,-0.113,0.00019,5.45872]
[1779220538735,36.08,76728.06,267.5,-0.11286,0.00019,5.45395]
[1779220538736,36.08,76728.06,267.5,-0.11286,0.00019,5.45395]
[1779220544152,36.08,76732.99,267.5,-0.1119,0.00019,5.4213]
[1779220549186,36.07,76735.62,267.5,-0.11139,0.00018,5.40369]
[1779220553631,36.07,76740.73,267.5,-0.11043,0.00018,5.37069]
[1779220558874,36.07,76745.3,267.5,-0.10958,0.00018,5.34134]
[1779220561038,36.07,76749.5,267.5,-0.10881,0.00018,5.31467]
[1779220563286,36.07,76759.03,267.5,-0.10709,0.00018,5.25463]
[1779220566307,36.07,76766.06,267.5,-0.10584,0.00018,5.21069]
[1779220569328,36.07,76760.36,267.5,-0.10687,0.00018,5.24672]
[1779220574603,36.07,76761.29,267.5,-0.1067,0.00018,5.24106]
[1779220579573,36.07,76760.45,267.5,-0.10686,0.00018,5.24653]
[1779220580023,36.07,76756.87,267.5,-0.10751,0.00018,5.26907]
[1779220584046,36.07,76752.84,267.5,-0.10823,0.00018,5.29436]
[1779220585050,36.07,76753.35,267.5,-0.10814,0.00018,5.29111]
[1779220585711,36.07,76753.35,267.5,-0.10814,0.00018,5.29111]
[1779220586068,36.07,76753.21,267.5,-0.10816,0.00018,5.29197]
[1779220591482,36.07,76752.53,267.5,-0.10812,0.00018,5.28688]
[1779220594098,36.07,76751.16,267.5,-0.10837,0.00018,5.29546]
[1779220599538,36.07,76748.96,267.5,-0.10876,0.00018,5.30902]
[1779220604573,36.07,76750.34,267.5,-0.1085,0.00018,5.30006]
[1779220609609,36.07,76752.04,267.5,-0.10819,0.00018,5.28917]
[1779220614646,36.07,76751.68,267.5,-0.10825,0.00018,5.29129]
[1779220619682,36.07,76750.07,267.5,-0.10854,0.00018,5.30129]
[1779220624716,36.06,76749.66,267.5,-0.1086,0.00018,5.3036]
[1779220629752,36.06,76750.23,267.5,-0.10849,0.00018,5.2998]
[1779220634787,36.06,76749.11,267.5,-0.10869,0.00018,5.30666]
[1779220639822,36.06,76750.09,267.5,-0.10851,0.00018,5.30025]
[1779220645864,36.06,76751.32,267.5,-0.10828,0.00018,5.29225]
[1779220651763,36.06,76751.09,267.5,-0.10832,0.00018,5.2936]
[1779220657900,36.06,76752.89,267.5,-0.10783,0.00018,5.27291]
[1779220663594,36.06,76752.77,267.5,-0.10785,0.00018,5.27374]
[1779220666908,36.06,76753.59,267.5,-0.1077,0.00018,5.26856]
[1779220667549,36.06,76754.34,267.5,-0.10756,0.00018,5.26349]
[1779220668118,36.06,76754.34,267.5,-0.10756,0.00018,5.26349]
[1779220669790,36.06,76756.53,267.5,-0.10715,0.00018,5.24938]
[1779220671202,36.05,76757.9,267.5,-0.10689,0.00018,5.24013]
[1779220678091,36.04,76761.69,267.5,-0.10615,0.00018,5.2143]
[1779220680347,36.04,76761.67,267.5,-0.10615,0.00018,5.21414]
[1779220681064,36.04,76761.67,267.5,-0.10613,0.00018,5.21359]
[1779220681649,36.04,76756.28,267.5,-0.1071,0.00018,5.24754]
[1779220687154,36.04,76753.15,267.5,-0.10767,0.00018,5.26727]
[1779220692190,36.04,76753.75,267.5,-0.10756,0.00018,5.26354]
[1779220694768,36.04,76753.68,267.5,-0.10757,0.00018,5.26399]
[1779220694869,36.04,76753.66,267.5,-0.10758,0.00018,5.26414]
[1779220699917,36.03,76753.68,267.5,-0.10753,0.00018,5.26229]
[1779220700155,36.03,76753.68,267.5,-0.10753,0.00018,5.26229]
[1779220700702,36.03,76753.68,267.5,-0.10753,0.00018,5.26229]
[1779220703242,36.03,76754.93,267.5,-0.10727,0.00018,5.25339]
[1779220703267,36.03,76754.84,267.5,-0.10728,0.00018,5.25363]
[1779220704046,36.03,76754.84,267.5,-0.10728,0.00018,5.25363]
[1779220704821,36.03,76754.92,267.5,-0.10725,0.00018,5.25279]
[1779220705104,36.03,76754.92,267.5,-0.10725,0.00018,5.25279]
[1779220705281,36.03,76755.45,267.5,-0.10716,0.00018,5.24948]
[1779220710316,36.03,76755.97,267.5,-0.10707,0.00018,5.24638]
[1779220711032,36.03,76755.97,267.5,-0.10707,0.00018,5.24638]
[1779220711718,36.03,76755.97,267.5,-0.10707,0.00018,5.24638]
[1779220711972,36.03,76755.97,267.5,-0.1069,0.00018,5.23687]
[1779220712330,36.02,76755.98,267.5,-0.10689,0.00018,5.23649]
[1779220717428,36.02,76755.51,267.5,-0.10694,0.00018,5.23818]
[1779220718101,36.02,76755.48,267.5,-0.10694,0.00018,5.23805]
[1779220718372,36.02,76755.46,267.5,-0.10694,0.00018,5.23822]
[1779220719094,36.02,76755.46,267.5,-0.10694,0.00018,5.23822]
[1779220719744,36.02,76755.46,267.5,-0.10694,0.00018,5.23822]
[1779220720004,36.02,76755.5,267.5,-0.10693,0.00018,5.23765]
[1779220720536,36.02,76755.5,267.5,-0.10693,0.00018,5.23765]
[1779220721392,36.01,76754.31,267.5,-0.10713,0.00018,5.24482]
[1779220723664,36.01,76749.8,267.5,-0.10795,0.00018,5.27327]
[1779220725045,36.01,76753.23,267.5,-0.10733,0.00018,5.25165]
[1779220730459,36.02,76754.69,267.5,-0.10707,0.00018,5.2426]
[1779220735497,36.02,76752.69,267.5,-0.10743,0.00018,5.2553]
[1779220736035,36.02,76752.69,267.5,-0.10743,0.00018,5.2553]
[1779220738680,36.02,76752.11,267.5,-0.10754,0.00018,5.25898]
[1779220741022,36.02,76751.98,267.5,-0.10756,0.00018,5.25984]
[1779220741539,36.01,76752.37,267.5,-0.10748,0.00018,5.25704]
[1779220743070,36.01,76753.83,267.5,-0.10721,0.00018,5.2475]
[1779220746819,36.01,76754.72,267.5,-0.10702,0.00018,5.24091]
[1779220747858,36.01,76755.48,267.5,-0.10688,0.00018,5.23581]
[1779220747876,36.01,76754.86,267.5,-0.10698,0.00018,5.2394]
[1779220749650,36.01,76755.68,267.5,-0.10683,0.00018,5.23428]
[1779220749673,36.01,76756.87,267.5,-0.10662,0.00018,5.22685]
[1779220751846,36.0,76754.58,267.5,-0.10702,0.00018,5.24095]
[1779220751902,36.0,76754.12,267.5,-0.1071,0.00018,5.24353]
[1779220752720,36.0,76748.68,267.5,-0.10808,0.00018,5.27785]
[1779220754090,36.0,76746.45,267.5,-0.10849,0.00018,5.29191]
[1779220754125,36.0,76746.45,267.5,-0.10849,0.00018,5.29191]
[1779220754630,36.0,76747.33,267.5,-0.10831,0.00018,5.28596]
[1779220755080,36.0,76747.33,267.5,-0.10831,0.00018,5.28596]
[1779220755637,36.0,76746.72,267.5,-0.10842,0.00018,5.28979]
[1779220757533,36.0,76747.09,267.5,-0.10836,0.00018,5.28742]
[1779220758380,36.0,76746.06,267.5,-0.10854,0.00018,5.2939]
[1779220763531,36.0,76744.45,267.5,-0.10883,0.00018,5.30378]
[1779220763693,36.0,76746.77,267.5,-0.1084,0.00018,5.28908]
[1779220764082,36.0,76746.77,267.5,-0.1084,0.00018,5.28908]
[1779220764700,36.0,76748.54,267.5,-0.10808,0.00018,5.27789]
[1779220769045,36.0,76746.43,267.5,-0.10846,0.00018,5.29118]
[1779220769735,36.0,76746.81,267.5,-0.10838,0.00018,5.2884]
[1779220772242,35.99,76748.43,267.5,-0.10791,0.00018,5.26822]
[1779220772756,35.99,76748.52,267.5,-0.10789,0.00018,5.2673]
[1779220773735,35.99,76748.52,267.5,-0.10789,0.00018,5.2673]
[1779220773762,35.99,76748.96,267.5,-0.10781,0.00018,5.26454]
[1779220774344,35.99,76748.96,267.5,-0.10781,0.00018,5.26454]
[1779220779776,35.99,76747.48,267.5,-0.10802,0.00018,5.27212]
[1779220780069,35.98,76749.28,267.5,-0.10769,0.00018,5.26041]
[1779220780812,35.98,76748.49,267.5,-0.10783,0.00018,5.26542]
[1779220785847,35.98,76754.68,267.5,-0.10672,0.00018,5.2265]
[1779220786424,35.98,76754.68,267.5,-0.10672,0.00018,5.2265]
[1779220786854,35.98,76757.41,267.5,-0.10623,0.00018,5.20941]
[1779220789537,35.98,76755.55,267.5,-0.10655,0.00018,5.22057]
[1779220794910,35.97,76757.56,267.5,-0.10614,0.00018,5.20623]
[1779220799945,35.97,76758.45,267.5,-0.10594,0.00018,5.19934]
[1779220801937,35.97,76761.42,267.5,-0.1054,0.00018,5.18043]
[1779220802459,35.97,76765.28,267.5,-0.10471,0.00018,5.156]
[1779220802505,35.97,76765.28,267.5,-0.10471,0.00018,5.156]
[1779220803973,35.96,76773.67,267.5,-0.10322,0.00018,5.10317]
[1779220804453,35.96,76773.67,267.5,-0.10322,0.00018,5.10317]
[1779220804454,35.96,76773.67,267.5,-0.10322,0.00018,5.10317]
[1779220804801,35.96,76773.67,267.5,-0.10322,0.00018,5.10317]
[1779220804822,35.96,76773.67,267.5,-0.10322,0.00018,5.10317]
[1779220804854,35.96,76773.67,267.5,-0.10322,0.00018,5.10317]
[1779220804979,35.96,76776.34,267.5,-0.10275,0.00018,5.08639]
[1779220805126,35.96,76776.34,267.5,-0.10275,0.00018,5.08639]
[1779220805346,35.96,76776.34,267.5,-0.10275,0.00018,5.08639]
[1779220805403,35.96,76776.34,267.5,-0.10275,0.00018,5.08639]
[1779220805466,35.96,76776.34,267.5,-0.10275,0.00018,5.08639]
[1779220805477,35.96,76776.34,267.5,-0.10275,0.00018,5.08639]
[1779220805619,35.96,76776.34,267.5,-0.10275,0.00018,5.08639]
[1779220805621,35.96,76776.34,267.5,-0.10275,0.00018,5.08639]
[1779220805992,35.96,76783.37,267.5,-0.10151,0.00017,5.04222]
[1779220808049,35.96,76786.74,267.5,-0.10091,0.00017,5.02061]
[1779220808724,35.96,76786.74,267.5,-0.10091,0.00017,5.02061]
[1779220809143,35.96,76786.74,267.5,-0.1009,0.00017,5.02029]
[1779220813159,35.95,76785.14,267.5,-0.10114,0.00017,5.02892]
[1779220813586,35.95,76785.14,267.5,-0.10114,0.00017,5.02892]
[1779220819084,35.94,76781.75,267.5,-0.10167,0.00017,5.04792]
[1779220821048,35.94,76782.06,267.5,-0.10161,0.00017,5.04562]
[1779220821805,35.94,76782.06,267.5,-0.10161,0.00017,5.04562]
[1779220822781,35.94,76783.11,267.5,-0.1014,0.00017,5.03836]
[1779220824510,35.94,76783.88,267.5,-0.10126,0.00017,5.03322]
[1779220830162,35.93,76784.68,267.5,-0.10105,0.00017,5.02584]
[1779220832496,35.92,76784.66,267.5,-0.10089,0.00017,5.01651]
[1779220836205,35.92,76792.88,267.5,-0.09943,0.00017,4.96393]
[1779220840015,35.91,76795.15,267.5,-0.09903,0.00017,4.9494]
[1779220845635,35.91,76796.45,267.5,-0.09877,0.00017,4.93995]
[1779220849900,35.91,76796.16,267.5,-0.0988,0.00017,4.94095]
[1779220855338,35.9,76795.95,267.5,-0.0988,0.00017,4.94108]
[1779220860376,35.9,76795.22,267.5,-0.0989,0.00017,4.94462]
[1779220865410,35.89,76797.31,267.5,-0.09852,0.00017,4.93075]
[1779220872460,35.89,76796.46,267.5,-0.09862,0.00017,4.93455]
[1779220877495,35.88,76796.45,267.5,-0.0986,0.00017,4.93368]
[1779220882529,35.88,76796.94,267.5,-0.09849,0.00017,4.92972]
[1779220886614,35.87,76797.24,267.5,-0.09842,0.00017,4.92732]
[1779220890005,35.87,76797.39,267.5,-0.09839,0.00017,4.92604]
[1779220895621,35.87,76796.14,267.5,-0.09841,0.00017,4.92332]
[1779220899970,35.86,76796.45,267.5,-0.09834,0.00017,4.92089]
[1779220906115,35.86,76800.07,267.5,-0.0977,0.00017,4.89737]
[1779220906116,35.86,76800.07,267.5,-0.0977,0.00017,4.89737]
[1779220911735,35.86,76801.96,267.5,-0.09736,0.00017,4.88503]
[1779220916770,35.85,76804.94,267.5,-0.09684,0.00017,4.8662]
[1779220922026,35.85,76803.5,267.5,-0.09708,0.00017,4.87476]
[1779220922306,35.85,76803.63,267.5,-0.09705,0.00017,4.87388]
[1779220927344,35.84,76804.35,267.5,-0.09688,0.00017,4.86759]
[1779220930268,35.84,76807.49,267.5,-0.09632,0.00017,4.84721]
[1779220930274,35.84,76807.49,267.5,-0.09632,0.00017,4.84721]
[1779220930275,35.84,76807.49,267.5,-0.09632,0.00017,4.84721]
[1779220930676,35.84,76807.49,267.5,-0.09632,0.00017,4.84721]
[1779220930955,35.84,76813.84,267.5,-0.09525,0.00017,4.80782]
[1779220931351,35.84,76813.84,267.5,-0.09525,0.00017,4.80782]
[1779220931809,35.84,76813.84,267.5,-0.09525,0.00017,4.80782]
[1779220931875,35.84,76821.25,267.5,-0.09401,0.00016,4.76216]
[1779220932164,35.84,76821.25,267.5,-0.09401,0.00016,4.76216]
[1779220932239,35.84,76821.25,267.5,-0.09401,0.00016,4.76216]
[1779220932459,35.84,76821.25,267.5,-0.09401,0.00016,4.76216]
[1779220932882,35.83,76823.04,267.5,-0.0937,0.00016,4.75059]
[1779220933391,35.83,76823.04,267.5,-0.0937,0.00016,4.75059]
[1779220938924,35.82,76826.24,267.5,-0.09308,0.00016,4.72738]
[1779220940661,35.81,76827.86,267.5,-0.09279,0.00016,4.71691]
[1779220945973,35.8,76832.15,267.5,-0.092,0.00016,4.6874]
[1779220947778,35.8,76832.14,267.5,-0.09199,0.00016,4.6869]
[1779220948599,35.79,76832.23,267.5,-0.09196,0.00016,4.68579]
[1779220950749,35.79,76833.4,267.5,-0.09174,0.00016,4.67757]
[1779220954681,35.78,76835.24,267.5,-0.09124,0.00016,4.65536]
[1779220960071,35.77,76835.2,267.5,-0.09116,0.00016,4.65246]
[1779220961500,35.76,76835.43,267.5,-0.09111,0.00016,4.65055]
[1779220967119,35.75,76838.56,267.5,-0.09052,0.00016,4.62857]
[1779220972155,35.74,76839.32,267.5,-0.09034,0.00016,4.62151]
[1779220972633,35.74,76839.32,267.5,-0.09034,0.00016,4.62151]
[1779220972635,35.74,76839.32,267.5,-0.09034,0.00016,4.62151]
[1779220978197,35.73,76839.3,267.5,-0.09026,0.00016,4.61872]
[1779220984106,35.72,76836.13,267.5,-0.09074,0.00016,4.63642]
[1779220984202,35.71,76836.03,267.5,-0.09071,0.00016,4.63548]
[1779220989274,35.7,76829.64,267.5,-0.09167,0.00016,4.67149]
[1779220990940,35.7,76829.64,267.5,-0.09167,0.00016,4.67149]
[1779220996323,35.68,76826.92,267.5,-0.09201,0.00016,4.68401]
[1779221001358,35.67,76826.91,267.5,-0.09193,0.00016,4.6812]
[1779221003733,35.67,76826.65,267.5,-0.09196,0.00016,4.68222]
[1779221006099,35.66,76826.71,267.5,-0.09192,0.00016,4.68071]
[1779221006746,35.66,76826.84,267.5,-0.09187,0.00016,4.67879]
[1779221006840,35.66,76826.93,267.5,-0.09184,0.00016,4.67768]
[1779221007813,35.66,76826.93,267.5,-0.09184,0.00016,4.67768]
[1779221007817,35.66,76826.93,267.5,-0.09184,0.00016,4.67768]
[1779221008407,35.66,76820.73,267.5,-0.09285,0.00016,4.71533]
[1779221010085,35.66,76820.73,267.5,-0.09285,0.00016,4.71533]
[1779221010144,35.65,76819.78,267.5,-0.093,0.00016,4.72074]
[1779221010799,35.65,76819.78,267.5,-0.093,0.00016,4.72074]
[1779221011092,35.66,76812.32,267.5,-0.09408,0.00017,4.75755]
[1779221011427,35.66,76806.04,267.5,-0.09513,0.00017,4.79612]
[1779221015823,35.66,76802.63,267.5,-0.0957,0.00017,4.81727]
[1779221017494,35.66,76802.69,267.5,-0.0957,0.00017,4.81694]
[1779221018722,35.66,76802.12,267.5,-0.09579,0.00017,4.82047]
[1779221019065,35.66,76802.12,267.5,-0.09579,0.00017,4.82047]
[1779221019102,35.66,76796.5,267.5,-0.09674,0.00017,4.85518]
[1779221020491,35.66,76791.34,267.5,-0.09762,0.00017,4.88709]
[1779221025526,35.65,76791.01,267.5,-0.09766,0.00017,4.88873]
[1779221028066,35.65,76791.17,267.5,-0.09763,0.00017,4.88766]
[1779221028166,35.65,76791.35,267.5,-0.0976,0.00017,4.88638]
[1779221028794,35.65,76791.35,267.5,-0.0976,0.00017,4.88638]
[1779221028894,35.65,76790.44,267.5,-0.09776,0.00017,4.89232]
[1779221034511,35.65,76790.47,267.5,-0.09775,0.00017,4.89188]
[1779221040630,35.65,76787.04,267.5,-0.09831,0.00017,4.91231]
[1779221044733,35.65,76787.31,267.5,-0.09826,0.00017,4.91032]
[1779221044738,35.65,76790.69,267.5,-0.09768,0.00017,4.88924]
[1779221051161,35.66,76793.03,267.5,-0.09732,0.00017,4.87634]
[1779221051708,35.66,76792.12,267.5,-0.09748,0.00017,4.88224]
[1779221053501,35.66,76792.8,267.5,-0.09737,0.00017,4.87797]
[1779221053721,35.66,76792.67,267.5,-0.09739,0.00017,4.87871]
[1779221057700,35.66,76792.0,267.5,-0.09753,0.00017,4.8838]
[1779221057750,35.66,76790.96,267.5,-0.09771,0.00017,4.89055]
[1779221060788,35.66,76790.85,267.5,-0.09773,0.00017,4.89107]
[1779221060870,35.66,76791.04,267.5,-0.09769,0.00017,4.88982]
[1779221063074,35.66,76790.73,267.5,-0.09775,0.00017,4.89204]
[1779221063176,35.66,76791.03,267.5,-0.09771,0.00017,4.89048]
[1779221065524,35.66,76790.64,267.5,-0.09777,0.00017,4.89274]
[1779221066025,35.66,76790.64,267.5,-0.09777,0.00017,4.89274]
[1779221066117,35.66,76787.79,267.5,-0.09826,0.00017,4.91036]
[1779221066683,35.66,76787.79,267.5,-0.09826,0.00017,4.91036]
[1779221067226,35.66,76784.8,267.5,-0.09878,0.00017,4.92921]
[1779221072855,35.66,76784.04,267.5,-0.09873,0.00017,4.92403]
[1779221076507,35.66,76783.33,267.5,-0.09884,0.00017,4.92804]
[1779221077050,35.66,76783.33,267.5,-0.09884,0.00017,4.92804]
[1779221077891,35.66,76777.77,267.5,-0.0998,0.00017,4.96236]
[1779221080910,35.65,76772.28,267.5,-0.10074,0.00017,4.99604]
[1779221085945,35.65,76774.54,267.5,-0.10031,0.00017,4.98067]
[1779221090981,35.64,76773.19,267.5,-0.10051,0.00017,4.98792]
[1779221093125,35.64,76773.67,267.5,-0.10042,0.00017,4.98467]
[1779221096472,35.64,76769.88,267.5,-0.10105,0.00018,5.00734]
[1779221097998,35.64,76766.4,267.5,-0.10166,0.00018,5.02888]
[1779221098055,35.63,76765.83,267.5,-0.10175,0.00018,5.03215]
[1779221101278,35.63,76766.65,267.5,-0.10161,0.00018,5.02713]
[1779221101280,35.63,76766.65,267.5,-0.10161,0.00018,5.02713]
[1779221102206,35.64,76767.13,267.5,-0.10152,0.00018,5.02418]
[1779221102298,35.63,76773.1,267.5,-0.10047,0.00017,4.98649]
[1779221106110,35.64,76778.47,267.5,-0.09955,0.00017,4.95353]
[1779221106342,35.64,76778.47,267.5,-0.09955,0.00017,4.95353]
[1779221107135,35.64,76778.47,267.5,-0.09955,0.00017,4.95353]
[1779221107224,35.64,76783.38,267.5,-0.09871,0.00017,4.92311]
[1779221107320,35.64,76783.38,267.5,-0.09871,0.00017,4.92311]
[1779221108184,35.64,76783.38,267.5,-0.09871,0.00017,4.92311]
[1779221109884,35.64,76785.76,267.8,-0.09831,0.00017,4.90876]
[1779221111197,35.64,76786.56,267.8,-0.09818,0.00017,4.90402]
[1779221111250,35.64,76788.12,267.8,-0.09792,0.00017,4.89457]
[1779221113700,35.64,76788.06,267.8,-0.09792,0.00017,4.89471]
[1779221119202,35.64,76788.34,267.8,-0.09786,0.00017,4.89229]
[1779221119971,35.64,76788.34,267.8,-0.09786,0.00017,4.89229]
[1779221120072,35.64,76788.34,267.8,-0.09785,0.00017,4.89218]
[1779221123008,35.63,76787.61,267.8,-0.09795,0.00017,4.8958]
[1779221128265,35.62,76787.88,267.8,-0.09783,0.00017,4.89133]
[1779221133301,35.61,76788.11,267.8,-0.09758,0.00017,4.87852]
[1779221138335,35.6,76787.59,267.8,-0.0976,0.00017,4.87948]
[1779221142702,35.59,76793.23,267.8,-0.09659,0.00017,4.84278]
[1779221144378,35.59,76801.59,267.8,-0.09516,0.00017,4.79037]
[1779221150419,35.58,76802.78,267.8,-0.09491,0.00017,4.78122]
[1779221155455,35.57,76798.79,267.8,-0.09554,0.00017,4.80429]
[1779221160490,35.57,76798.98,267.8,-0.09547,0.00017,4.80153]
[1779221165526,35.56,76799.24,267.8,-0.09538,0.00017,4.79836]
[1779221170561,35.55,76798.95,267.8,-0.09539,0.00017,4.79866]
[1779221175595,35.55,76802.85,267.8,-0.0947,0.00017,4.77318]
[1779221181124,35.54,76804.11,267.8,-0.09446,0.00017,4.76442]
[1779221185641,35.54,76806.27,267.8,-0.09406,0.00017,4.74973]
[1779221185651,35.54,76806.27,267.8,-0.09406,0.00017,4.74973]
[1779221185682,35.54,76806.27,267.8,-0.09406,0.00017,4.74973]
[1779221185726,35.54,76811.19,267.8,-0.09324,0.00017,4.71951]
[1779221187680,35.53,76817.24,267.8,-0.09222,0.00016,4.68165]
[1779221191450,35.53,76816.05,267.8,-0.09238,0.00016,4.68731]
[1779221193743,35.52,76816.67,267.8,-0.09209,0.00016,4.67345]
[1779221196990,35.52,76817.53,267.8,-0.09191,0.00016,4.66664]
[1779221202786,35.5,76821.11,267.8,-0.09122,0.00016,4.64092]
[1779221207577,35.49,76821.36,267.8,-0.09113,0.00016,4.63754]
[1779221212856,35.48,76820.87,267.8,-0.09114,0.00016,4.63775]
[1779221217890,35.47,76821.21,267.8,-0.09102,0.00016,4.63339]
[1779221222926,35.46,76821.44,267.8,-0.09092,0.00016,4.62973]
[1779221227961,35.45,76823.66,267.8,-0.09051,0.00016,4.61405]
[1779221232996,35.44,76823.77,267.8,-0.09043,0.00016,4.61128]
[1779221234140,35.44,76823.77,267.8,-0.09043,0.00016,4.61128]
[1779221240045,35.43,76826.22,267.8,-0.08996,0.00016,4.59354]
[1779221244256,35.42,76826.1,267.8,-0.08995,0.00016,4.59309]
[1779221250387,35.41,76823.75,267.8,-0.09027,0.00016,4.60495]
[1779221252130,35.41,76816.92,267.8,-0.09119,0.00016,4.63641]
[1779221257164,35.4,76816.67,267.8,-0.09118,0.00016,4.63565]
[1779221260732,35.39,76821.66,267.8,-0.09032,0.00016,4.60383]
[1779221266332,35.38,76822.5,267.8,-0.09014,0.00016,4.59672]
[1779221272270,35.37,76827.97,267.8,-0.08918,0.00016,4.56093]
[1779221277305,35.37,76827.84,267.8,-0.08916,0.00016,4.56001]
[1779221282339,35.36,76827.61,267.8,-0.08915,0.00016,4.55967]
[1779221288382,35.35,76827.88,267.8,-0.08905,0.00016,4.55597]
[1779221293417,35.34,76827.87,267.8,-0.08901,0.00016,4.55435]
[1779221299458,35.33,76827.91,267.8,-0.08895,0.00016,4.55208]
[1779221304494,35.33,76828.65,267.8,-0.08879,0.00016,4.54593]
[1779221307541,35.32,76828.71,267.8,-0.08876,0.00016,4.54491]
[1779221307543,35.32,76828.71,267.8,-0.08876,0.00016,4.54491]
[1779221308525,35.32,76835.48,267.8,-0.08766,0.00016,4.50322]
[1779221313544,35.32,76838.28,267.8,-0.08704,0.00016,4.47641]
[1779221319602,35.31,76837.87,267.8,-0.08706,0.00016,4.47723]
[1779221324636,35.3,76837.81,267.8,-0.08704,0.00016,4.47642]
[1779221330368,35.3,76838.95,267.8,-0.08684,0.00016,4.46858]
[1779221335714,35.29,76842.39,267.8,-0.08625,0.00016,4.44632]
[1779221336912,35.29,76842.39,267.8,-0.08625,0.00016,4.44632]
[1779221342766,35.29,76846.21,267.8,-0.08562,0.00016,4.42209]
[1779221345874,35.29,76845.58,267.8,-0.08571,0.00016,4.42536]
[1779221351831,35.28,76848.23,267.8,-0.08527,0.00016,4.40856]
[1779221356877,35.28,76851.15,267.8,-0.08479,0.00016,4.39038]
[1779221362826,35.28,76851.1,267.8,-0.08479,0.00016,4.39018]
[1779221363286,35.28,76851.1,267.8,-0.08479,0.00016,4.39018]
[1779221368960,35.27,76851.49,267.8,-0.0847,0.00016,4.38675]
[1779221374535,35.27,76851.82,267.8,-0.08449,0.00016,4.37552]
[1779221374924,35.27,76852.21,267.8,-0.08443,0.00016,4.3731]
[1779221379043,35.27,76853.61,267.8,-0.0842,0.00016,4.36444]
[1779221385075,35.27,76853.69,267.8,-0.08418,0.00016,4.36356]
[1779221392123,35.27,76853.24,267.8,-0.08424,0.00016,4.3659]
[1779221397159,35.26,76852.62,267.8,-0.08433,0.00016,4.36933]
[1779221402194,35.26,76850.53,267.8,-0.08465,0.00016,4.38154]
[1779221407229,35.26,76852.03,267.8,-0.0844,0.00016,4.37218]
[1779221410249,35.26,76858.82,267.8,-0.08335,0.00015,4.33151]
[1779221415562,35.26,76859.63,267.8,-0.08323,0.00015,4.32673]
[1779221415629,35.26,76860.44,267.8,-0.0831,0.00015,4.32192]
[1779221421256,35.26,76861.07,267.8,-0.08301,0.00015,4.31827]
[1779221426362,35.26,76859.19,267.8,-0.0833,0.00015,4.32951]
[1779221431397,35.26,76861.89,267.8,-0.08274,0.00015,4.30468]
[1779221436432,35.26,76868.3,267.8,-0.08177,0.00015,4.2669]
[1779221438445,35.26,76876.21,267.8,-0.08058,0.00015,4.22047]
[1779221441901,35.27,76875.26,267.8,-0.08073,0.00015,4.22658]
[1779221447508,35.27,76877.35,267.8,-0.08045,0.00015,4.2153]
[1779221453551,35.27,76878.82,267.8,-0.08025,0.00015,4.20773]
[1779221458585,35.28,76878.95,267.8,-0.08026,0.00015,4.20786]
[1779221463620,35.28,76878.63,267.8,-0.08032,0.00015,4.2106]
[1779221468655,35.29,76878.95,267.8,-0.0803,0.00015,4.20955]
[1779221473731,35.29,76881.99,267.8,-0.07986,0.00015,4.1924]
[1779221479742,35.3,76886.67,267.8,-0.0792,0.00015,4.16649]
[1779221484777,35.3,76887.31,267.8,-0.07914,0.00015,4.16398]
[1779221487798,35.3,76881.57,267.8,-0.08001,0.00015,4.19828]
[1779221488705,35.3,76881.57,267.8,-0.08001,0.00015,4.19828]
[1779221496866,35.31,76885.34,267.8,-0.07935,0.00015,4.16943]
[1779221501267,35.32,76884.94,267.8,-0.07943,0.00015,4.17253]
[1779221506936,35.32,76884.55,267.8,-0.07953,0.00015,4.17653]
[1779221512729,35.33,76884.0,267.8,-0.07965,0.00015,4.181]
[1779221518013,35.33,76883.67,267.8,-0.07973,0.00015,4.18439]
[1779221523049,35.34,76883.68,267.8,-0.07976,0.00015,4.18555]
[1779221523739,35.34,76883.68,267.8,-0.07976,0.00015,4.18555]
[1779221529091,35.35,76879.87,267.8,-0.08037,0.00015,4.2093]
[1779221529963,35.35,76879.87,267.8,-0.08037,0.00015,4.2093]
[1779221530063,35.35,76879.87,267.8,-0.08037,0.00015,4.2095]
[1779221535134,35.34,76880.42,267.8,-0.08027,0.00015,4.20554]
[1779221539950,35.34,76880.42,267.8,-0.08027,0.00015,4.20554]
[1779221540169,35.34,76878.22,267.8,-0.08059,0.00015,4.21794]
[1779221546704,35.34,76878.09,267.8,-0.08061,0.00015,4.2189]
[1779221553260,35.36,76878.08,267.8,-0.08057,0.00015,4.21429]
[1779221554997,35.36,76878.2,267.8,-0.08056,0.00015,4.21379]
[1779221555091,35.36,76878.2,267.8,-0.08056,0.00015,4.21379]
[1779221555434,35.37,76870.88,267.8,-0.08171,0.00015,4.25884]
[1779221555828,35.37,76870.88,267.8,-0.08171,0.00015,4.25884]
[1779221556516,35.37,76870.88,267.8,-0.08171,0.00015,4.25884]
[1779221556664,35.37,76870.88,267.8,-0.08171,0.00015,4.25884]
[1779221556825,35.37,76865.89,267.8,-0.0825,0.00015,4.2896]
[1779221557712,35.37,76865.89,267.8,-0.0825,0.00015,4.2896]
[1779221560310,35.38,76860.8,267.8,-0.08331,0.00015,4.32071]
[1779221560809,35.38,76860.8,267.8,-0.08331,0.00015,4.32071]
[1779221560810,35.38,76860.8,267.8,-0.08331,0.00015,4.32071]
[1779221566352,35.38,76856.72,267.8,-0.08394,0.00015,4.34507]
[1779221572395,35.38,76857.0,267.8,-0.08389,0.00015,4.34335]
[1779221577173,35.38,76855.87,267.8,-0.08407,0.00015,4.35002]
[1779221577773,35.38,76855.87,267.8,-0.08407,0.00015,4.35002]
[1779221584624,35.38,76856.31,267.8,-0.08399,0.00015,4.34721]
[1779221584625,35.38,76856.31,267.8,-0.08399,0.00015,4.34721]
[1779221585486,35.38,76867.0,267.8,-0.08235,0.00015,4.28379]
[1779221586493,35.38,76873.78,267.8,-0.08133,0.00015,4.24387]
[1779221591530,35.38,76874.77,267.8,-0.08119,0.00015,4.23878]
[1779221596534,35.38,76870.24,267.8,-0.08189,0.00015,4.26605]
[1779221602608,35.39,76869.99,267.8,-0.08195,0.00015,4.26827]
[1779221607643,35.39,76874.36,267.8,-0.0813,0.00015,4.24303]
[1779221607825,35.39,76874.36,267.8,-0.0813,0.00015,4.24303]
[1779221607826,35.39,76874.36,267.8,-0.0813,0.00015,4.24303]
[1779221613685,35.39,76873.14,267.8,-0.08136,0.00015,4.2423]
[1779221620734,35.4,76874.5,267.8,-0.08118,0.00015,4.23523]
[1779221625769,35.4,76875.71,267.8,-0.08102,0.00015,4.22886]
[1779221630731,35.4,76875.54,267.8,-0.08106,0.00015,4.23047]
[1779221634588,35.41,76878.9,267.8,-0.08057,0.00015,4.21138]
[1779221640873,35.41,76878.61,267.8,-0.08065,0.00015,4.21437]
[1779221646916,35.42,76880.28,267.8,-0.08043,0.00015,4.20574]
[1779221651951,35.42,76879.32,267.8,-0.08059,0.00015,4.21233]
[1779221653608,35.42,76879.32,267.8,-0.08059,0.00015,4.21233]
[1779221654230,35.42,76881.96,267.8,-0.08021,0.00015,4.19729]
[1779221654669,35.42,76881.96,267.8,-0.08021,0.00015,4.19729]
[1779221654732,35.42,76886.2,267.8,-0.07958,0.00015,4.17278]
[1779221656121,35.42,76887.39,267.8,-0.0794,0.00015,4.16571]
[1779221656703,35.42,76887.39,267.8,-0.0794,0.00015,4.16571]
[1779221662728,35.42,76889.31,267.8,-0.07911,0.00015,4.15402]
[1779221665011,35.42,76888.68,267.8,-0.07919,0.00015,4.15733]
[1779221669922,35.42,76888.52,267.8,-0.07921,0.00015,4.1579]
[1779221670084,35.42,76887.82,267.8,-0.0793,0.00015,4.16161]
[1779221671969,35.42,76888.2,267.8,-0.07911,0.00015,4.15091]
[1779221677133,35.42,76889.49,267.8,-0.07896,0.00015,4.1451]
[1779221682184,35.43,76889.19,267.8,-0.07903,0.00015,4.148]
[1779221686723,35.43,76889.33,267.8,-0.07903,0.00015,4.14804]
[1779221689116,35.44,76889.52,267.8,-0.07903,0.00015,4.14807]
[1779221690020,35.44,76889.52,267.8,-0.07904,0.00015,4.14835]
[1779221690229,35.44,76889.24,267.8,-0.07909,0.00015,4.15026]
[1779221695606,35.44,76888.05,267.8,-0.07925,0.00015,4.15672]
[1779221699983,35.44,76887.52,267.8,-0.07931,0.00015,4.15905]
[1779221700212,35.44,76887.52,267.8,-0.07931,0.00015,4.15905]
[1779221700299,35.44,76887.13,267.8,-0.07937,0.00015,4.16133]
[1779221702937,35.44,76883.29,267.8,-0.07996,0.00015,4.18449]
[1779221712221,35.45,76884.7,267.8,-0.0798,0.00015,4.17836]
[1779221716055,35.45,76886.81,267.8,-0.07951,0.00015,4.16701]
[1779221718944,35.45,76884.44,267.8,-0.07988,0.00015,4.18131]
[1779221723227,35.46,76884.63,267.8,-0.07988,0.00015,4.18131]
[1779221728499,35.46,76884.23,267.8,-0.07997,0.00015,4.18498]
[1779221730513,35.47,76890.05,267.8,-0.07912,0.00015,4.15156]
[1779221732228,35.47,76892.85,267.8,-0.07857,0.00015,4.12684]
[1779221738569,35.48,76893.41,267.8,-0.07854,0.00015,4.12578]
[1779221743605,35.48,76893.22,267.8,-0.07861,0.00015,4.12841]
[1779221748639,35.49,76892.29,267.8,-0.07878,0.00015,4.13527]
[1779221750335,35.49,76890.88,267.8,-0.079,0.00015,4.14374]
[1779221753692,35.49,76884.73,267.8,-0.07993,0.00015,4.18026]
[1779221753745,35.49,76884.73,267.8,-0.07993,0.00015,4.18026]
[1779221758854,35.5,76883.67,267.8,-0.0801,0.00015,4.1871]
[1779221762471,35.5,76883.67,267.8,-0.08012,0.00015,4.18772]
[1779221767772,35.51,76881.17,267.8,-0.08053,0.00015,4.20405]
[1779221768000,35.51,76881.17,267.8,-0.08053,0.00015,4.20405]
[1779221770866,35.51,76876.82,267.8,-0.08119,0.00015,4.22984]
[1779221776835,35.51,76876.47,267.8,-0.08127,0.00015,4.2328]
[1779221782775,35.51,76875.87,267.8,-0.08137,0.00015,4.23672]
[1779221788919,35.52,76874.48,267.8,-0.08161,0.00015,4.24595]
[1779221792023,35.52,76874.74,267.8,-0.08157,0.00015,4.24464]
[1779221799156,35.52,76877.14,267.8,-0.08109,0.00015,4.22259]
[1779221806598,35.53,76878.86,267.8,-0.08085,0.00015,4.21359]
[1779221812080,35.53,76875.7,267.8,-0.08135,0.00015,4.23306]
[1779221817419,35.54,76878.15,267.8,-0.081,0.00015,4.21939]
[1779221824165,35.54,76878.93,267.8,-0.08091,0.00015,4.21597]
[1779221829200,35.54,76876.73,267.8,-0.08127,0.00015,4.22965]
[1779221834235,35.55,76877.14,267.8,-0.08122,0.00015,4.22795]
[1779221839270,35.55,76878.48,267.8,-0.08104,0.00015,4.22082]
[1779221844306,35.55,76878.5,267.8,-0.08105,0.00015,4.22142]
[1779221849343,35.56,76880.09,267.8,-0.08083,0.00015,4.21282]
[1779221854378,35.56,76880.7,267.8,-0.08061,0.00015,4.20125]
[1779221859413,35.56,76880.31,267.8,-0.08069,0.00015,4.20441]
[1779221864447,35.57,76879.11,267.8,-0.0809,0.00015,4.21243]
[1779221869483,35.57,76879.54,267.8,-0.08086,0.00015,4.21072]
[1779221874517,35.58,76879.54,267.8,-0.08088,0.00015,4.21149]
[1779221883581,35.58,76879.45,267.8,-0.08093,0.00015,4.21344]
[1779221888616,35.59,76878.63,267.8,-0.08107,0.00015,4.21904]
[1779221894657,35.59,76878.71,267.8,-0.08108,0.00015,4.21951]
[1779221899693,35.59,76883.28,267.8,-0.08042,0.00015,4.1937]
[1779221904728,35.6,76881.98,267.8,-0.08064,0.00015,4.20232]
[1779221909762,35.6,76883.96,267.8,-0.08037,0.00015,4.19178]
[1779221912006,35.6,76884.11,267.8,-0.08035,0.00015,4.19111]
[1779221912662,35.6,76883.92,267.8,-0.08024,0.00015,4.18361]
[1779221912818,35.6,76883.92,267.8,-0.08024,0.00015,4.18361]
[1779221913100,35.6,76883.92,267.8,-0.08024,0.00015,4.18361]
[1779221915805,35.61,76878.46,267.8,-0.08107,0.00015,4.21622]
[1779221920840,35.61,76878.7,267.8,-0.08106,0.00015,4.2156]
[1779221925876,35.61,76877.86,267.8,-0.0812,0.00015,4.22125]
[1779221928042,35.61,76878.05,267.8,-0.08118,0.00015,4.22028]
[1779221928985,35.61,76877.92,267.8,-0.0812,0.00015,4.22117]
[1779221929911,35.62,76880.44,267.8,-0.08083,0.00015,4.2066]
[1779221932843,35.62,76881.6,267.8,-0.08067,0.00015,4.20034]
[1779221935963,35.62,76882.45,267.8,-0.08055,0.00015,4.19591]
[1779221938982,35.62,76882.71,267.8,-0.08052,0.00015,4.19476]
[1779221939692,35.62,76882.93,267.8,-0.0805,0.00015,4.19384]
[1779221945009,35.63,76883.58,267.8,-0.08043,0.00015,4.1912]
[1779221948994,35.63,76883.51,267.8,-0.08045,0.00015,4.1918]
[1779221956087,35.64,76888.33,267.8,-0.07978,0.00015,4.16597]
[1779221957576,35.64,76888.29,267.8,-0.0798,0.00015,4.16643]
[1779221960150,35.64,76884.16,267.8,-0.08042,0.00015,4.19086]
[1779221962128,35.64,76877.14,267.8,-0.08149,0.00015,4.23235]
[1779221968171,35.65,76876.03,267.8,-0.08167,0.00015,4.2395]
[1779221973207,35.65,76877.18,267.8,-0.08136,0.00015,4.22453]
[1779221978242,35.65,76877.67,267.8,-0.08131,0.00015,4.22233]
[1779221983277,35.65,76874.83,267.8,-0.08175,0.00015,4.23947]
[1779221985531,35.65,76874.83,267.8,-0.08175,0.00015,4.23947]
[1779221985734,35.65,76874.83,267.8,-0.08175,0.00015,4.23947]
[1779221994354,35.66,76876.56,267.8,-0.08152,0.00015,4.23043]
[1779221996603,35.66,76876.25,267.8,-0.08157,0.00015,4.23235]
[1779222002410,35.66,76879.33,267.8,-0.08112,0.00015,4.21515]
[1779222007445,35.67,76881.14,267.8,-0.08087,0.00015,4.20532]
[1779222009687,35.67,76880.55,267.8,-0.08096,0.00015,4.20891]
[1779222015501,35.67,76880.93,267.8,-0.08093,0.00015,4.20777]
[1779222020538,35.68,76881.2,267.8,-0.08091,0.00015,4.207]
[1779222025924,35.68,76881.2,267.8,-0.08091,0.00015,4.207]
[1779222028000,35.68,76880.12,267.8,-0.0811,0.00015,4.21426]
[1779222030490,35.68,76878.64,267.8,-0.08133,0.00015,4.22334]
[1779222030838,35.68,76878.64,267.8,-0.08133,0.00015,4.22334]
[1779222031189,35.68,76878.64,267.8,-0.08133,0.00015,4.22334]
[1779222031669,35.68,76878.29,267.8,-0.08124,0.00015,4.21681]
[1779222032624,35.68,76867.22,267.8,-0.08292,0.00015,4.28175]
[1779222033392,35.68,76867.22,267.8,-0.08292,0.00015,4.28175]
[1779222033566,35.68,76867.22,267.8,-0.08292,0.00015,4.28175]
[1779222033631,35.68,76855.58,267.8,-0.08472,0.00016,4.35053]
[1779222034639,35.68,76848.56,267.8,-0.08581,0.00016,4.39223]
[1779222035456,35.68,76848.56,267.8,-0.08581,0.00016,4.39223]
[1779222040680,35.68,76847.18,267.8,-0.08601,0.00016,4.39961]
[1779222046468,35.68,76847.39,267.8,-0.08596,0.00016,4.39785]
[1779222046792,35.68,76847.39,267.8,-0.08596,0.00016,4.39785]
[1779222048737,35.68,76838.97,267.8,-0.08728,0.00016,4.44755]
[1779222050520,35.67,76838.37,267.8,-0.08737,0.00016,4.45094]
[1779222055787,35.67,76840.48,267.8,-0.087,0.00016,4.43703]
[1779222060822,35.66,76840.79,267.8,-0.08692,0.00016,4.43418]
[1779222065857,35.66,76843.02,267.8,-0.08655,0.00016,4.41987]
[1779222070892,35.66,76843.17,267.8,-0.0865,0.00016,4.41802]
[1779222075927,35.65,76843.15,267.8,-0.08648,0.00016,4.41719]
[1779222081247,35.65,76844.61,267.8,-0.08623,0.00016,4.4077]
[1779222090610,35.64,76844.39,267.8,-0.08622,0.00016,4.40733]
[1779222092041,35.64,76848.21,267.8,-0.08546,0.00016,4.37531]
[1779222097076,35.64,76854.23,267.8,-0.08451,0.00016,4.33921]
[1779222103118,35.64,76855.42,267.8,-0.08432,0.00015,4.33192]
[1779222109161,35.64,76857.08,267.8,-0.08406,0.00015,4.32195]
[1779222114196,35.64,76856.72,267.8,-0.08411,0.00015,4.32395]
[1779222119231,35.64,76853.34,267.8,-0.08463,0.00016,4.34386]
[1779222124267,35.63,76853.5,267.8,-0.0846,0.00016,4.34269]
[1779222129302,35.63,76854.21,267.8,-0.08448,0.00016,4.33827]
[1779222134337,35.63,76854.15,267.8,-0.08449,0.00016,4.33843]
[1779222139372,35.63,76856.31,267.8,-0.08415,0.00015,4.3255]
[1779222148435,35.63,76854.36,267.8,-0.08445,0.00016,4.33685]
[1779222153470,35.63,76856.95,267.8,-0.08389,0.00015,4.31245]
[1779222157897,35.63,76859.23,267.8,-0.08354,0.00015,4.29899]
[1779222163850,35.63,76859.65,267.8,-0.08348,0.00015,4.29668]
[1779222169833,35.63,76859.42,267.8,-0.08352,0.00015,4.29822]
[1779222175623,35.63,76860.53,267.8,-0.08335,0.00015,4.29186]
[1779222180659,35.63,76861.44,267.8,-0.08322,0.00015,4.28667]
[1779222185694,35.63,76861.49,267.8,-0.08321,0.00015,4.28655]
[1779222190729,35.64,76861.48,267.8,-0.08322,0.00015,4.28677]
[1779222198364,35.64,76865.51,267.8,-0.0826,0.00015,4.26315]
[1779222207850,35.64,76866.67,267.8,-0.08245,0.00015,4.2572]
[1779222212884,35.64,76867.99,267.8,-0.08211,0.00015,4.24092]
[1779222214024,35.64,76867.99,267.8,-0.08211,0.00015,4.24092]
[1779222217040,35.64,76867.93,267.8,-0.08212,0.00015,4.2415]
[1779222222955,35.64,76867.05,267.8,-0.08227,0.00015,4.24713]
[1779222224987,35.64,76867.05,267.8,-0.08227,0.00015,4.24713]
[1779222225764,35.64,76867.53,267.8,-0.0822,0.00015,4.24444]
[1779222231024,35.65,76866.96,267.8,-0.0823,0.00015,4.24815]
[1779222232046,35.65,76866.96,267.8,-0.0823,0.00015,4.24815]
[1779222233728,35.65,76867.28,267.8,-0.08225,0.00015,4.24639]
[1779222233999,35.65,76867.28,267.8,-0.08225,0.00015,4.24639]
[1779222239081,35.65,76867.36,267.8,-0.08225,0.00015,4.24626]
[1779222241794,35.65,76867.65,267.8,-0.0822,0.00015,4.24467]
[1779222243957,35.65,76867.77,267.8,-0.08219,0.00015,4.24408]
[1779222249153,35.65,76866.93,267.8,-0.08233,0.00015,4.24936]
[1779222254187,35.65,76867.17,267.8,-0.0823,0.00015,4.24819]
[1779222255959,35.65,76867.34,267.8,-0.08227,0.00015,4.24724]
[1779222257700,35.65,76867.41,267.8,-0.08226,0.00015,4.24693]
[1779222259056,35.65,76867.41,267.8,-0.08226,0.00015,4.24698]
[1779222264259,35.65,76871.72,267.8,-0.08162,0.00015,4.22209]
[1779222269292,35.66,76868.56,267.8,-0.08211,0.00015,4.241]
[1779222274328,35.66,76870.04,267.8,-0.08174,0.00015,4.22375]
[1779222280370,35.66,76870.92,267.8,-0.08162,0.00015,4.2191]
[1779222285405,35.66,76870.32,267.8,-0.08172,0.00015,4.22301]
[1779222291447,35.66,76872.55,267.8,-0.0814,0.00015,4.21044]
[1779222296482,35.67,76872.44,267.8,-0.08143,0.00015,4.21165]
[1779222299503,35.67,76865.86,267.8,-0.08243,0.00015,4.25041]
[1779222300510,35.67,76860.09,267.8,-0.08332,0.00015,4.28436]
[1779222300566,35.67,76860.09,267.8,-0.08332,0.00015,4.28436]
[1779222300566,35.67,76860.09,267.8,-0.08332,0.00015,4.28436]
[1779222306554,35.67,76859.62,267.8,-0.08339,0.00015,4.28702]
[1779222311589,35.67,76858.95,267.8,-0.08349,0.00015,4.29093]
[1779222316624,35.67,76857.72,267.8,-0.08368,0.00015,4.29812]
[1779222321658,35.67,76857.39,267.8,-0.08373,0.00015,4.3]
[1779222327118,35.67,76858.78,267.8,-0.08351,0.00015,4.29175]
[1779222329414,35.67,76861.99,267.8,-0.08302,0.00015,4.27288]
[1779222335365,35.67,76862.03,267.8,-0.08287,0.00015,4.26393]
[1779222340797,35.67,76865.62,267.8,-0.08233,0.00015,4.2433]
[1779222345832,35.67,76868.0,267.8,-0.08198,0.00015,4.22976]
[1779222350867,35.67,76872.33,267.8,-0.08134,0.00015,4.20502]
[1779222355902,35.68,76871.41,267.8,-0.08149,0.00015,4.21105]
[1779222360936,35.68,76872.06,267.8,-0.08141,0.00015,4.20789]
[1779222366083,35.68,76872.04,267.8,-0.08143,0.00015,4.20865]
[1779222366126,35.68,76873.77,267.8,-0.08117,0.00015,4.19869]
[1779222367924,35.68,76875.49,267.8,-0.08091,0.00015,4.18842]
[1779222370004,35.68,76875.94,267.8,-0.08083,0.00015,4.18533]
[1779222370108,35.68,76877.71,267.8,-0.08056,0.00015,4.1748]
[1779222371483,35.68,76877.71,267.8,-0.08056,0.00015,4.1748]
[1779222377050,35.68,76881.34,267.8,-0.08005,0.00015,4.15506]
[1779222380058,35.69,76881.56,267.8,-0.08002,0.00015,4.1542]
[1779222380160,35.69,76881.56,267.8,-0.08003,0.00015,4.15442]
[1779222386113,35.68,76882.27,267.8,-0.0799,0.00015,4.14925]
[1779222390053,35.68,76882.52,267.8,-0.07985,0.00015,4.14747]
[1779222397190,35.67,76880.1,267.8,-0.08003,0.00015,4.15116]
[1779222398996,35.67,76880.26,267.8,-0.08,0.00015,4.15005]
[1779222400704,35.67,76880.45,267.8,-0.07996,0.00015,4.14859]
[1779222406256,35.67,76880.82,267.8,-0.07988,0.00015,4.14536]
[1779222407095,35.67,76880.82,267.8,-0.07988,0.00015,4.14536]
[1779222407645,35.67,76881.08,267.8,-0.07983,0.00015,4.14367]
[1779222413308,35.66,76880.81,267.8,-0.07984,0.00015,4.14412]
[1779222418349,35.66,76881.01,267.8,-0.07979,0.00015,4.142]
[1779222423384,35.65,76881.1,267.8,-0.07975,0.00015,4.1405]
[1779222429426,35.65,76881.88,267.8,-0.07961,0.00015,4.13481]
[1779222434462,35.64,76881.06,267.8,-0.0797,0.00015,4.1386]
[1779222439502,35.64,76880.58,267.8,-0.07975,0.00015,4.14037]
[1779222441719,35.64,76876.18,267.8,-0.0804,0.00015,4.16553]
[1779222442199,35.64,76876.18,267.8,-0.0804,0.00015,4.16553]
[1779222442524,35.64,76872.25,267.8,-0.08098,0.00015,4.18818]
[1779222448565,35.64,76868.92,267.8,-0.0815,0.00015,4.20823]
[1779222454609,35.64,76867.67,267.8,-0.08155,0.00015,4.2072]
[1779222461661,35.64,76867.71,267.8,-0.08157,0.00015,4.20772]
[1779222466696,35.65,76867.83,267.8,-0.08156,0.00015,4.20759]
[1779222473194,35.65,76867.98,267.8,-0.08155,0.00015,4.20707]
[1779222478781,35.65,76866.98,267.8,-0.08173,0.00015,4.21397]
[1779222483816,35.66,76867.14,267.8,-0.08172,0.00015,4.2136]
[1779222488904,35.66,76867.51,267.8,-0.08167,0.00015,4.21179]
[1779222494893,35.66,76867.94,267.8,-0.08163,0.00015,4.21025]
[1779222498067,35.66,76865.96,267.8,-0.08194,0.00015,4.22207]
[1779222502293,35.66,76864.45,267.8,-0.08218,0.00015,4.2312]
[1779222506415,35.67,76865.72,267.8,-0.082,0.00015,4.22421]
[1779222511531,35.67,76866.03,267.8,-0.08196,0.00015,4.22292]
[1779222517048,35.67,76867.14,267.8,-0.08166,0.00015,4.20831]
[1779222521777,35.67,76866.66,267.8,-0.08175,0.00015,4.21162]
[1779222528127,35.68,76866.99,267.8,-0.08172,0.00015,4.21064]
[1779222533688,35.68,76866.04,267.8,-0.08187,0.00015,4.21643]
[1779222539205,35.68,76866.34,267.8,-0.08185,0.00015,4.21572]
[1779222544240,35.69,76866.64,267.8,-0.08182,0.00015,4.21454]
[1779222547261,35.69,76860.01,267.8,-0.08285,0.00015,4.25374]
[1779222552296,35.69,76858.72,267.8,-0.08305,0.00015,4.26154]
[1779222557331,35.69,76858.99,267.8,-0.08301,0.00015,4.26017]
[1779222562366,35.69,76858.19,267.8,-0.08314,0.00015,4.26509]
[1779222567400,35.69,76857.49,267.8,-0.08325,0.00015,4.26939]
[1779222567807,35.69,76857.49,267.8,-0.08325,0.00015,4.26939]
[1779222573443,35.69,76858.09,267.8,-0.08302,0.00015,4.25713]
[1779222579485,35.69,76857.9,267.8,-0.08305,0.00015,4.2585]
[1779222584523,35.69,76858.55,267.8,-0.08296,0.00015,4.25487]
[1779222589559,35.69,76858.37,267.8,-0.08299,0.00015,4.25615]
[1779222594595,35.7,76861.97,267.8,-0.08244,0.00015,4.23526]
[1779222596540,35.7,76862.53,267.8,-0.08236,0.00015,4.23205]
[1779222596690,35.7,76862.53,267.8,-0.08236,0.00015,4.23205]
[1779222600622,35.7,76862.51,267.8,-0.08237,0.00015,4.23247]
[1779222600623,35.7,76862.51,267.8,-0.08237,0.00015,4.23247]
[1779222602908,35.7,76870.48,267.8,-0.08117,0.00015,4.1862]
[1779222603120,35.7,76870.48,267.8,-0.08117,0.00015,4.1862]
[1779222608693,35.7,76870.59,267.8,-0.08117,0.00015,4.18641]
[1779222609950,35.7,76870.81,267.8,-0.08114,0.00015,4.18527]
[1779222610706,35.7,76870.95,267.8,-0.08112,0.00015,4.1842]
[1779222615742,35.7,76871.29,267.8,-0.08103,0.00015,4.18095]
[1779222619915,35.69,76870.96,267.8,-0.08106,0.00015,4.18212]
[1779222620016,35.69,76870.96,267.8,-0.08106,0.00015,4.18186]
[1779222626819,35.7,76870.98,267.8,-0.08108,0.00015,4.18268]
[1779222629207,35.7,76870.6,267.8,-0.08114,0.00015,4.18515]
[1779222631302,35.7,76871.74,267.5,-0.08097,0.00015,4.17877]
[1779222632226,35.7,76871.63,267.5,-0.08084,0.00015,4.17065]
[1779222637896,35.7,76872.4,267.5,-0.08075,0.00015,4.16706]
[1779222639924,35.7,76872.4,267.5,-0.08075,0.00015,4.16706]
[1779222639986,35.7,76873.51,267.5,-0.08059,0.00015,4.1609]
[1779222645737,35.7,76873.5,267.5,-0.08057,0.00015,4.16003]
[1779222645800,35.7,76873.5,267.5,-0.08057,0.00015,4.16003]
[1779222645861,35.7,76873.5,267.5,-0.08057,0.00015,4.16003]
[1779222645808,35.7,76873.5,267.5,-0.08056,0.00015,4.15956]
[1779222646808,35.7,76873.5,267.5,-0.08056,0.00015,4.15956]
[1779222646870,35.7,76880.72,267.5,-0.07946,0.00015,4.11704]
[1779222646960,35.7,76886.57,267.5,-0.07859,0.00015,4.08327]
[1779222648188,35.7,76886.57,267.5,-0.07859,0.00015,4.08327]
[1779222648195,35.7,76886.57,267.5,-0.07859,0.00015,4.08327]
[1779222650979,35.69,76889.3,267.5,-0.07814,0.00015,4.06577]
[1779222651177,35.69,76889.3,267.5,-0.07814,0.00015,4.06577]
[1779222651871,35.69,76889.3,267.5,-0.07814,0.00015,4.06577]
[1779222652135,35.68,76889.17,267.5,-0.07813,0.00015,4.06533]
[1779222652284,35.68,76889.17,267.5,-0.07813,0.00015,4.06533]
[1779222652778,35.68,76889.17,267.5,-0.07813,0.00015,4.06533]
[1779222652779,35.68,76889.17,267.5,-0.07813,0.00015,4.06533]
[1779222652795,35.68,76894.63,267.5,-0.07732,0.00015,4.03346]
[1779222652924,35.68,76894.63,267.5,-0.07732,0.00015,4.03346]
[1779222653130,35.68,76894.63,267.5,-0.07732,0.00015,4.03346]
[1779222653953,35.68,76897.32,267.5,-0.07692,0.00015,4.01756]
[1779222654054,35.68,76898.63,267.5,-0.07673,0.00014,4.01007]
[1779222661058,35.66,76898.9,267.5,-0.0766,0.00014,4.00508]
[1779222666092,35.65,76899.02,267.5,-0.07652,0.00014,4.00198]
[1779222671128,35.64,76898.94,267.5,-0.07647,0.00014,4.00006]
[1779222676162,35.63,76897.23,267.5,-0.07666,0.00015,4.00748]
[1779222681197,35.62,76897.57,267.5,-0.07655,0.00014,4.00315]
[1779222686236,35.61,76898.36,267.5,-0.07638,0.00014,3.99632]
[1779222691271,35.6,76898.38,267.5,-0.07617,0.00014,3.98516]
[1779222695299,35.59,76892.89,267.5,-0.07693,0.00015,4.01479]
[1779222699327,35.58,76885.1,267.5,-0.07801,0.00015,4.05712]
[1779222700334,35.58,76878.7,267.5,-0.07894,0.00015,4.09354]
[1779222705369,35.57,76879.6,267.5,-0.07873,0.00015,4.08534]
[1779222711320,35.56,76879.89,267.5,-0.07863,0.00015,4.08132]
[1779222716446,35.54,76876.65,267.5,-0.07901,0.00015,4.09601]
[1779222721481,35.52,76873.76,267.5,-0.07936,0.00015,4.10967]
[1779222726515,35.51,76873.65,267.5,-0.07929,0.00015,4.10718]
[1779222728946,35.51,76873.64,267.5,-0.07928,0.00015,4.10662]
[1779222734572,35.49,76871.12,267.5,-0.07955,0.00015,4.11692]
[1779222739606,35.47,76870.72,267.5,-0.07953,0.00015,4.11612]
[1779222744642,35.46,76870.35,267.5,-0.0795,0.00015,4.11518]
[1779222750684,35.45,76870.69,267.5,-0.07936,0.00015,4.10952]
[1779222755719,35.43,76870.51,267.5,-0.07916,0.00015,4.0987]
[1779222757625,35.43,76870.23,267.5,-0.07919,0.00015,4.09974]
[1779222762768,35.41,76870.26,267.5,-0.07909,0.00015,4.09606]
[1779222767804,35.4,76870.37,267.5,-0.079,0.00015,4.09253]
[1779222774853,35.38,76870.59,267.5,-0.07887,0.00015,4.08726]
[1779222780510,35.38,76870.24,267.5,-0.07888,0.00015,4.0876]
[1779222786937,35.35,76870.3,267.5,-0.07874,0.00015,4.08224]
[1779222793986,35.34,76870.41,267.5,-0.07863,0.00015,4.07777]
[1779222799021,35.33,76871.02,267.5,-0.07847,0.00015,4.07154]
[1779222804057,35.31,76870.13,267.5,-0.07853,0.00015,4.07408]
[1779222809093,35.3,76870.38,267.5,-0.07843,0.00015,4.06999]
[1779222814128,35.29,76872.44,267.5,-0.07791,0.00015,4.04661]
[1779222819163,35.28,76872.18,267.5,-0.07788,0.00015,4.04569]
[1779222824198,35.27,76877.19,267.5,-0.07708,0.00015,4.01432]
[1779222829232,35.26,76876.49,267.5,-0.07713,0.00015,4.01616]
[1779222835325,35.26,76876.61,267.5,-0.07708,0.00015,4.01414]
[1779222841317,35.24,76877.12,267.5,-0.0769,0.00015,4.00727]
[1779222846352,35.23,76876.1,267.5,-0.077,0.00015,4.01103]
[1779222854412,35.21,76876.13,267.5,-0.07691,0.00015,4.0074]
[1779222859446,35.2,76877.62,267.5,-0.07663,0.00015,3.99663]
[1779222864482,35.2,76878.86,267.5,-0.0764,0.00015,3.9874]
[1779222869517,35.19,76878.99,267.5,-0.07632,0.00015,3.98427]
[1779222874552,35.18,76879.12,267.5,-0.07611,0.00015,3.9728]
[1779222879587,35.17,76878.16,267.5,-0.0762,0.00015,3.97645]
[1779222884622,35.16,76881.64,267.5,-0.07564,0.00015,3.95446]
[1779222890968,35.16,76885.22,267.5,-0.0751,0.00015,3.93285]
[1779222891015,35.16,76885.22,267.5,-0.0751,0.00015,3.93285]
[1779222896706,35.14,76889.64,267.5,-0.07439,0.00014,3.9047]
[1779222901741,35.14,76888.2,267.5,-0.07456,0.00014,3.91146]
[1779222906794,35.13,76887.54,267.5,-0.07462,0.00014,3.91399]
[1779222912818,35.12,76887.84,267.5,-0.07452,0.00014,3.91005]
[1779222917853,35.12,76887.88,267.5,-0.07448,0.00014,3.90823]
[1779222922888,35.11,76887.73,267.5,-0.07446,0.00014,3.90749]
[1779222927918,35.1,76887.5,267.5,-0.07446,0.00014,3.90752]
[1779222929078,35.1,76889.57,267.5,-0.07415,0.00014,3.89533]
[1779222929103,35.1,76895.13,267.5,-0.07335,0.00014,3.86324]
[1779222934979,35.09,76898.17,267.5,-0.07273,0.00014,3.83588]
[1779222939749,35.09,76896.04,267.5,-0.07302,0.00014,3.8472]
[1779222945056,35.09,76897.52,267.5,-0.07278,0.00014,3.83757]
[1779222950091,35.08,76897.29,267.5,-0.07279,0.00014,3.83795]
[1779222955126,35.08,76897.95,267.5,-0.07267,0.00014,3.83328]
[1779222960161,35.07,76898.43,267.5,-0.07258,0.00014,3.82971]
[1779222965196,35.07,76898.3,267.5,-0.07258,0.00014,3.82962]
[1779222972245,35.07,76898.33,267.5,-0.07255,0.00014,3.82834]
[1779222979314,35.06,76898.43,267.5,-0.07251,0.00014,3.82672]
[1779222985356,35.06,76898.97,267.5,-0.07241,0.00014,3.82276]
[1779222990834,35.05,76899.6,267.5,-0.07231,0.00014,3.81863]
[1779222996433,35.05,76898.35,267.5,-0.07232,0.00014,3.81613]
[1779223001468,35.05,76898.88,267.5,-0.07222,0.00014,3.8125]
[1779223007509,35.04,76899.05,267.5,-0.07218,0.00014,3.8108]
[1779223013552,35.04,76899.42,267.5,-0.07211,0.00014,3.80801]
[1779223018586,35.04,76899.05,267.5,-0.07215,0.00014,3.80955]
[1779223023622,35.04,76900.44,267.5,-0.07194,0.00014,3.80109]
[1779223028656,35.03,76901.8,267.5,-0.07173,0.00014,3.7928]
[1779223032694,35.03,76904.36,267.5,-0.07137,0.00014,3.77806]
[1779223038727,35.03,76903.75,267.5,-0.07144,0.00014,3.781]
[1779223043762,35.03,76903.84,267.5,-0.07142,0.00014,3.78011]
[1779223044612,35.03,76903.84,267.5,-0.07142,0.00014,3.78011]
[1779223051235,35.03,76904.42,267.5,-0.07133,0.00014,3.77647]
[1779223054645,35.03,76904.54,267.5,-0.07116,0.00014,3.76681]
[1779223059874,35.02,76904.15,267.5,-0.07121,0.00014,3.76866]
[1779223063547,35.02,76904.29,267.5,-0.07118,0.00014,3.76768]
[1779223063602,35.02,76904.29,267.5,-0.07118,0.00014,3.76768]
[1779223065662,35.02,76903.89,267.5,-0.07123,0.00014,3.76981]
[1779223065725,35.02,76903.89,267.5,-0.07123,0.00014,3.76981]
[1779223072965,35.02,76903.68,267.5,-0.07125,0.00014,3.77048]
[1779223078017,35.02,76904.77,267.5,-0.07109,0.00014,3.76408]
[1779223083087,35.02,76904.77,267.5,-0.07109,0.00014,3.7638]
[1779223089085,35.02,76905.35,267.5,-0.07099,0.00014,3.76015]
[1779223094120,35.02,76908.76,267.5,-0.07051,0.00014,3.74071]
[1779223097748,35.02,76911.68,267.5,-0.07011,0.00014,3.72428]
[1779223103183,35.02,76915.22,267.5,-0.06962,0.00014,3.7046]
[1779223108218,35.02,76915.49,267.5,-0.06959,0.00014,3.70327]
[1779223113253,35.02,76915.73,267.5,-0.06942,0.00014,3.69349]
[1779223115100,35.02,76916.08,267.5,-0.06937,0.00014,3.69158]
[1779223119779,35.02,76916.24,267.5,-0.06935,0.00014,3.69088]
[1779223121205,35.02,76916.27,267.5,-0.06935,0.00014,3.6908]
[1779223126344,35.02,76916.31,267.5,-0.06935,0.00014,3.69087]
[1779223131327,35.02,76916.53,267.5,-0.06933,0.00014,3.68985]
[1779223132087,35.02,76916.77,267.5,-0.0693,0.00014,3.68857]
[1779223133488,35.02,76918.27,267.5,-0.06909,0.00014,3.68026]
[1779223133512,35.02,76918.27,267.5,-0.06909,0.00014,3.68026]
[1779223135064,35.02,76919.23,267.5,-0.06896,0.00014,3.67497]
[1779223135116,35.02,76919.23,267.5,-0.06896,0.00014,3.67497]
[1779223135968,35.02,76919.84,267.5,-0.06888,0.00014,3.67174]
[1779223138667,35.02,76920.37,267.5,-0.06881,0.00014,3.66897]
[1779223140803,35.03,76920.46,267.5,-0.06881,0.00014,3.66865]
[1779223146484,35.03,76919.69,267.5,-0.06893,0.00014,3.67361]
[1779223151520,35.03,76919.33,267.5,-0.06899,0.00014,3.67603]
[1779223155832,35.03,76919.43,267.5,-0.06898,0.00014,3.67571]
[1779223157709,35.03,76919.88,267.5,-0.06892,0.00014,3.67337]
[1779223163604,35.03,76920.47,267.5,-0.06886,0.00014,3.67069]
[1779223168021,35.04,76921.21,267.5,-0.06876,0.00014,3.66694]
[1779223168294,35.04,76921.21,267.5,-0.06876,0.00014,3.66694]
[1779223169652,35.04,76914.25,267.5,-0.06972,0.00014,3.70593]
[1779223174687,35.04,76914.03,267.5,-0.06961,0.00014,3.69875]
[1779223176863,35.04,76913.04,267.5,-0.06975,0.00014,3.70433]
[1779223178230,35.04,76911.45,267.5,-0.06997,0.00014,3.7133]
[1779223183750,35.04,76910.32,267.5,-0.07013,0.00014,3.71965]
[1779223189794,35.04,76910.38,267.5,-0.07012,0.00014,3.71934]
[1779223195837,35.04,76908.19,267.5,-0.07043,0.00014,3.7316]
[1779223200872,35.04,76907.98,267.5,-0.07045,0.00014,3.7327]
[1779223202799,35.04,76907.96,267.5,-0.07045,0.00014,3.73279]
[1779223202817,35.04,76907.96,267.5,-0.07045,0.00014,3.73279]
[1779223204039,35.04,76908.44,267.5,-0.07039,0.00014,3.73007]
[1779223206022,35.04,76909.68,267.5,-0.07021,0.00014,3.7231]
[1779223206836,35.04,76909.84,267.5,-0.07019,0.00014,3.72219]
[1779223207532,35.04,76910.13,267.5,-0.07015,0.00014,3.72056]
[1779223207857,35.04,76910.13,267.5,-0.07015,0.00014,3.72056]
[1779223207880,35.04,76910.13,267.5,-0.07015,0.00014,3.72056]
[1779223211020,35.04,76909.7,267.5,-0.07021,0.00014,3.72296]
[1779223211730,35.04,76909.61,267.5,-0.07022,0.00014,3.72346]
[1779223216983,35.04,76913.01,267.5,-0.06975,0.00014,3.70447]
[1779223222020,35.04,76913.95,267.5,-0.06963,0.00014,3.69932]
[1779223227055,35.04,76914.12,267.5,-0.06961,0.00014,3.6985]
[1779223230735,35.04,76913.62,267.5,-0.06968,0.00014,3.70134]
[1779223239949,35.04,76913.63,267.5,-0.06953,0.00014,3.69279]
[1779223240147,35.04,76908.17,267.5,-0.07029,0.00014,3.72353]
[1779223240858,35.04,76908.17,267.5,-0.07029,0.00014,3.72353]
[1779223241087,35.04,76908.17,267.5,-0.07029,0.00014,3.72353]
[1779223241154,35.04,76900.92,267.5,-0.07131,0.00014,3.76435]
[1779223241617,35.04,76900.92,267.5,-0.07131,0.00014,3.76435]
[1779223241655,35.04,76900.92,267.5,-0.07131,0.00014,3.76435]
[1779223241849,35.04,76900.92,267.5,-0.07131,0.00014,3.76435]
[1779223242307,35.04,76900.92,267.5,-0.07131,0.00014,3.76435]
[1779223242625,35.04,76899.14,267.5,-0.07156,0.00014,3.77432]
[1779223243168,35.04,76898.86,267.5,-0.07159,0.00014,3.77581]
[1779223245084,35.04,76898.74,267.5,-0.07161,0.00014,3.77638]
[1779223250217,35.04,76897.78,267.5,-0.07173,0.00014,3.78118]
[1779223255252,35.03,76896.12,267.5,-0.07195,0.00014,3.79002]
[1779223260287,35.03,76896.26,267.5,-0.07191,0.00014,3.78863]
[1779223265324,35.03,76896.83,267.5,-0.07182,0.00014,3.78479]
[1779223270357,35.03,76897.16,267.5,-0.07176,0.00014,3.78229]
[1779223271692,35.02,76893.42,267.5,-0.07228,0.00014,3.80339]
[1779223277406,35.02,76891.55,267.5,-0.07252,0.00014,3.81305]
[1779223282442,35.02,76891.32,267.5,-0.07254,0.00014,3.81349]
[1779223287478,35.01,76889.41,267.5,-0.07279,0.00014,3.8235]
[1779223292513,35.01,76889.16,267.5,-0.07265,0.00014,3.81524]
[1779223297009,35.01,76890.58,267.5,-0.07243,0.00014,3.80645]
[1779223302583,35.0,76889.78,267.5,-0.07252,0.00014,3.80999]
[1779223308300,35.0,76891.54,267.5,-0.07225,0.00014,3.79931]
[1779223308456,35.0,76891.54,267.5,-0.07225,0.00014,3.79931]
[1779223312117,35.0,76889.45,267.5,-0.07254,0.00014,3.8106]
[1779223317953,34.99,76891.32,267.5,-0.07224,0.00014,3.79888]
[1779223323730,34.99,76890.33,267.5,-0.07236,0.00014,3.80364]
[1779223325285,34.99,76890.33,267.5,-0.07236,0.00014,3.80364]
[1779223331405,34.98,76886.55,267.5,-0.07288,0.00014,3.82422]
[1779223334811,34.98,76877.29,267.5,-0.07419,0.00015,3.8764]
[1779223339846,34.97,76876.28,267.5,-0.07431,0.00015,3.88097]
[1779223344881,34.97,76876.88,267.5,-0.07419,0.00015,3.87627]
[1779223349917,34.96,76877.04,267.5,-0.07414,0.00015,3.87419]
[1779223354951,34.96,76872.52,267.5,-0.07462,0.00015,3.89028]
[1779223359987,34.95,76873.05,267.5,-0.0745,0.00015,3.88571]
[1779223365023,34.95,76873.75,267.5,-0.07437,0.00015,3.88049]
[1779223369006,34.94,76875.61,267.5,-0.07408,0.00015,3.86909]
[1779223375093,34.94,76876.0,267.5,-0.07399,0.00015,3.86538]
[1779223378052,34.94,76875.64,267.5,-0.07403,0.00015,3.86705]
[1779223381069,34.93,76873.88,267.5,-0.07428,0.00015,3.87697]
[1779223386170,34.93,76873.46,267.5,-0.0743,0.00015,3.87765]
[1779223391210,34.92,76873.79,267.5,-0.07423,0.00015,3.87467]
[1779223396244,34.92,76873.01,267.5,-0.07431,0.00015,3.8781]
[1779223401279,34.91,76872.93,267.5,-0.0743,0.00015,3.87751]
[1779223409336,34.91,76875.0,267.5,-0.07396,0.00015,3.86397]
[1779223414371,34.9,76875.07,267.5,-0.07378,0.00015,3.85388]
[1779223420419,34.9,76873.13,267.5,-0.07403,0.00015,3.86394]
[1779223425454,34.89,76872.78,267.5,-0.07406,0.00015,3.865]
[1779223430489,34.89,76871.24,267.5,-0.07426,0.00015,3.87291]
[1779223435524,34.88,76871.47,267.5,-0.0742,0.00015,3.87058]
[1779223435742,34.88,76871.47,267.5,-0.0742,0.00015,3.87058]
[1779223445594,34.88,76870.45,267.5,-0.0743,0.00015,3.87449]
[1779223450629,34.87,76875.24,267.5,-0.07358,0.00015,3.846]
[1779223455658,34.87,76874.68,267.5,-0.07365,0.00015,3.84874]
[1779223456034,34.87,76874.74,267.5,-0.07363,0.00015,3.84808]
[1779223460692,34.87,76876.52,267.5,-0.07336,0.00014,3.83724]
[1779223465734,34.86,76875.1,267.5,-0.07354,0.00015,3.84454]
[1779223469763,34.86,76875.21,267.5,-0.07351,0.00015,3.84345]
[1779223474797,34.86,76874.92,267.5,-0.07339,0.00014,3.83544]
[1779223479832,34.85,76873.38,267.5,-0.07359,0.00015,3.84355]
[1779223484866,34.85,76873.31,267.5,-0.07358,0.00015,3.84319]
[1779223489902,34.85,76873.62,267.5,-0.07352,0.00015,3.84066]
[1779223495118,34.84,76873.68,267.5,-0.07349,0.00015,3.83973]
[1779223495278,34.84,76873.68,267.5,-0.07349,0.00015,3.83973]
[1779223501985,34.84,76874.11,267.5,-0.0734,0.00015,3.83609]
[1779223507021,34.84,76873.94,267.5,-0.07341,0.00015,3.83636]
[1779223513063,34.83,76873.49,267.5,-0.07345,0.00015,3.83812]
[1779223518098,34.83,76874.14,267.5,-0.07334,0.00015,3.83368]
[1779223523132,34.83,76875.82,267.5,-0.07308,0.00014,3.82334]
[1779223527161,34.82,76884.44,267.5,-0.07183,0.00014,3.77349]
[1779223528256,34.82,76884.44,267.5,-0.07183,0.00014,3.77349]
[1779223529290,34.82,76885.15,267.5,-0.07173,0.00014,3.7694]
[1779223530317,34.82,76885.27,267.5,-0.07171,0.00014,3.76868]
[1779223534433,34.82,76886.21,267.5,-0.07143,0.00014,3.75453]
[1779223534574,34.82,76886.21,267.5,-0.07143,0.00014,3.75453]
[1779223539667,34.82,76886.45,267.5,-0.07139,0.00014,3.75295]
[1779223540598,34.82,76886.45,267.5,-0.07139,0.00014,3.75291]
[1779223545686,34.82,76885.85,267.5,-0.07147,0.00014,3.75613]
[1779223552335,34.82,76883.42,267.5,-0.0718,0.00014,3.76953]
[1779223555297,34.82,76883.47,267.5,-0.07179,0.00014,3.76909]
[1779223560391,34.82,76885.81,267.5,-0.07145,0.00014,3.75529]
[1779223565427,34.82,76891.64,267.5,-0.07061,0.00014,3.72196]
[1779223570463,34.81,76892.3,267.5,-0.07052,0.00014,3.71814]
[1779223575690,34.81,76893.69,267.5,-0.07032,0.00014,3.71024]
[1779223578519,34.81,76900.63,267.5,-0.06935,0.00014,3.67116]
[1779223583554,34.82,76901.73,267.5,-0.06921,0.00014,3.66532]
[1779223588649,34.82,76901.9,267.5,-0.06919,0.00014,3.66459]
[1779223594631,34.82,76902.61,267.5,-0.06896,0.00014,3.65266]
[1779223599665,34.82,76902.75,267.5,-0.06896,0.00014,3.65239]
[1779223604700,34.83,76903.67,267.5,-0.06884,0.00014,3.64779]
[1779223609736,34.83,76902.44,267.5,-0.06903,0.00014,3.65523]
[1779223614771,34.83,76902.6,267.5,-0.06902,0.00014,3.65486]
[1779223616908,34.83,76904.7,267.5,-0.06873,0.00014,3.64332]
[1779223616971,34.83,76904.7,267.5,-0.06873,0.00014,3.64332]
[1779223617024,34.83,76904.7,267.5,-0.06873,0.00014,3.64332]
[1779223617354,34.83,76904.7,267.5,-0.06873,0.00014,3.64332]
[1779223617373,34.83,76904.7,267.5,-0.06873,0.00014,3.64332]
[1779223617501,34.83,76904.7,267.5,-0.06873,0.00014,3.64332]
[1779223617958,34.83,76909.41,267.5,-0.06809,0.00014,3.61713]
[1779223618332,34.83,76909.41,267.5,-0.06809,0.00014,3.61713]
[1779223618966,34.83,76913.39,267.5,-0.06755,0.00014,3.59515]
[1779223624841,34.84,76914.18,267.5,-0.06747,0.00014,3.59197]
[1779223627762,34.84,76915.31,267.5,-0.06733,0.00014,3.58611]
[1779223631892,34.84,76920.46,267.5,-0.06666,0.00013,3.55875]
[1779223636926,34.85,76923.51,267.5,-0.06628,0.00013,3.54325]
[1779223640029,34.85,76923.3,267.5,-0.06632,0.00013,3.54495]
[1779223643083,34.86,76923.54,267.5,-0.06631,0.00013,3.54442]
[1779223643734,34.86,76923.54,267.5,-0.06631,0.00013,3.54442]
[1779223644008,34.86,76924.42,267.5,-0.0662,0.00013,3.54011]
[1779223645866,34.86,76924.46,267.5,-0.0662,0.00013,3.53989]
[1779223646003,34.86,76925.17,267.5,-0.06611,0.00013,3.53625]
[1779223652033,34.87,76928.17,267.5,-0.06561,0.00013,3.51328]
[1779223657505,34.87,76928.23,267.5,-0.06564,0.00013,3.51419]
[1779223663109,34.88,76924.47,267.5,-0.06619,0.00013,3.53694]
[1779223668144,34.89,76924.61,267.5,-0.0662,0.00013,3.53751]
[1779223673180,34.89,76925.06,267.5,-0.06617,0.00013,3.53635]
[1779223674645,34.89,76925.06,267.5,-0.06617,0.00013,3.53635]
[1779223675632,34.9,76924.97,267.5,-0.0662,0.00013,3.53737]
[1779223678282,34.9,76925.32,267.5,-0.06616,0.00013,3.53596]
[1779223684262,34.91,76930.74,267.5,-0.06549,0.00013,3.50805]
[1779223685755,34.91,76930.74,267.5,-0.06549,0.00013,3.50805]
[1779223685756,34.91,76930.74,267.5,-0.06549,0.00013,3.50805]
[1779223685845,34.91,76931.36,267.5,-0.06542,0.00013,3.50523]
[1779223687171,34.91,76932.25,267.5,-0.0653,0.00013,3.50036]
[1779223692415,34.91,76933.06,267.5,-0.06518,0.00013,3.49526]
[1779223698899,34.9,76934.11,267.5,-0.06502,0.00013,3.48873]
[1779223698992,34.9,76933.91,267.5,-0.06504,0.00013,3.48972]
[1779223698996,34.9,76933.91,267.5,-0.06504,0.00013,3.48972]
[1779223699367,34.9,76933.77,267.5,-0.06504,0.00013,3.48978]
[1779223701049,34.9,76934.37,267.5,-0.06495,0.00013,3.4858]
[1779223701381,34.9,76934.29,267.5,-0.06496,0.00013,3.48614]
[1779223706416,34.89,76934.87,267.5,-0.06487,0.00013,3.48255]
[1779223711451,34.89,76930.49,267.5,-0.0653,0.00013,3.49752]
[1779223716486,34.89,76929.9,267.5,-0.06536,0.00013,3.50019]
[1779223722529,34.89,76929.45,267.5,-0.0654,0.00013,3.502]
[1779223725550,34.89,76923.83,267.5,-0.06615,0.00013,3.53244]
[1779223728197,34.88,76922.03,267.5,-0.06638,0.00013,3.54202]
[1779223728408,34.88,76922.03,267.5,-0.06638,0.00013,3.54202]
[1779223728571,34.89,76920.0,267.5,-0.06666,0.00013,3.55348]
[1779223731913,34.89,76919.79,267.5,-0.0667,0.00013,3.55514]
[1779223731986,34.89,76919.79,267.5,-0.0667,0.00013,3.55514]
[1779223734993,34.89,76919.79,267.5,-0.06672,0.00013,3.55587]
[1779223740229,34.9,76919.01,267.5,-0.06686,0.00014,3.56161]
[1779223743676,34.9,76924.18,267.5,-0.06619,0.00013,3.53413]
[1779223744265,34.9,76924.18,267.5,-0.06619,0.00013,3.53413]
[1779223746808,34.9,76923.98,267.5,-0.06623,0.00013,3.53576]
[1779223747075,34.9,76923.84,267.5,-0.06625,0.00013,3.53679]
[1779223748388,34.9,76923.84,267.5,-0.06625,0.00013,3.53679]
[1779223749108,34.91,76923.8,267.5,-0.06627,0.00013,3.53753]
[1779223749718,34.91,76923.6,267.5,-0.06629,0.00013,3.53829]
[1779223751801,34.9,76923.42,267.5,-0.0663,0.00013,3.53893]
[1779223754053,34.9,76923.27,267.5,-0.06631,0.00013,3.53905]
[1779223754117,34.9,76923.27,267.5,-0.0663,0.00013,3.5387]
[1779223756692,34.9,76923.27,267.5,-0.0663,0.00013,3.5387]
[1779223756756,34.9,76923.27,267.5,-0.06632,0.00013,3.53945]
[1779223757189,34.9,76923.27,267.5,-0.06632,0.00013,3.53945]
[1779223758691,34.9,76923.9,267.5,-0.06622,0.00013,3.53564]
[1779223758781,34.9,76924.55,267.5,-0.06613,0.00013,3.53171]
[1779223760186,34.9,76924.99,267.5,-0.06607,0.00013,3.52955]
[1779223760720,34.9,76924.99,267.5,-0.06607,0.00013,3.52955]
[1779223761554,34.9,76926.25,267.5,-0.06591,0.00013,3.5229]
[1779223766931,34.91,76927.82,267.5,-0.06574,0.00013,3.51569]
[1779223768991,34.91,76928.07,267.5,-0.06572,0.00013,3.5149]
[1779223776828,34.92,76928.55,267.5,-0.06557,0.00013,3.50614]
[1779223778099,34.92,76927.94,267.5,-0.06566,0.00013,3.50978]
[1779223778760,34.92,76927.94,267.5,-0.06566,0.00013,3.50978]
[1779223783962,34.93,76927.45,267.5,-0.06577,0.00013,3.5145]
[1779223788996,34.94,76928.02,267.5,-0.06573,0.00013,3.51283]
[1779223792726,34.94,76927.91,267.5,-0.06577,0.00013,3.51428]
[1779223797331,34.95,76927.62,267.5,-0.06584,0.00013,3.51725]
[1779223803096,34.95,76925.93,267.5,-0.0661,0.00013,3.5281]
[1779223809245,34.96,76927.9,267.5,-0.06586,0.00013,3.51835]
[1779223809245,34.96,76927.9,267.5,-0.06586,0.00013,3.51835]
[1779223809996,34.96,76927.9,267.5,-0.06586,0.00013,3.51835]
[1779223810042,34.96,76927.78,267.5,-0.0659,0.00013,3.51979]
[1779223817194,34.96,76927.87,267.5,-0.06586,0.00013,3.518]
[1779223819947,34.96,76927.54,267.5,-0.06589,0.00013,3.51943]
[1779223820000,34.95,76927.09,267.5,-0.06595,0.00013,3.5217]
[1779223826257,34.96,76925.31,267.5,-0.06622,0.00013,3.5329]
[1779223830357,34.96,76928.46,267.5,-0.06581,0.00013,3.51634]
[1779223830369,34.96,76928.46,267.5,-0.06581,0.00013,3.51634]
[1779223830470,34.96,76930.26,267.5,-0.06558,0.00013,3.50675]
[1779223836327,34.96,76930.03,267.5,-0.06544,0.00013,3.49816]
[1779223840041,34.96,76930.53,267.5,-0.06536,0.00013,3.49481]
[1779223840355,34.95,76930.46,267.5,-0.06535,0.00013,3.49459]
[1779223845390,34.94,76928.94,267.5,-0.06546,0.00013,3.49919]
[1779223846616,34.94,76928.94,267.5,-0.06546,0.00013,3.49919]
[1779223852438,34.91,76928.54,267.5,-0.06539,0.00013,3.49617]
[1779223853598,34.91,76928.54,267.5,-0.06539,0.00013,3.49617]
[1779223853604,34.91,76928.54,267.5,-0.06539,0.00013,3.49617]
[1779223853623,34.91,76928.54,267.5,-0.06539,0.00013,3.49617]
[1779223853941,34.91,76928.54,267.5,-0.06539,0.00013,3.49617]
[1779223856890,34.9,76929.7,267.5,-0.06518,0.00013,3.48763]
[1779223862509,34.88,76932.07,267.5,-0.06473,0.00013,3.46902]
[1779223867544,34.86,76931.34,267.5,-0.06475,0.00013,3.46958]
[1779223872579,34.85,76931.79,267.5,-0.06461,0.00013,3.46374]
[1779223877614,34.83,76932.01,267.5,-0.0645,0.00013,3.45919]
[1779223882650,34.82,76931.98,267.5,-0.06442,0.00013,3.45604]
[1779223887685,34.81,76932.09,267.5,-0.06433,0.00013,3.45217]
[1779223892720,34.79,76932.97,267.5,-0.064,0.00013,3.4357]
[1779223898021,34.78,76933.06,267.5,-0.06394,0.00013,3.43335]
[1779223898120,34.78,76933.13,267.5,-0.0639,0.00013,3.43174]
[1779223900107,34.78,76933.14,267.5,-0.0639,0.00013,3.43169]
[1779223900776,34.78,76933.28,267.5,-0.06387,0.00013,3.43031]
[1779223906818,34.76,76933.55,267.5,-0.06374,0.00013,3.42524]
[1779223910482,34.75,76933.75,267.5,-0.06368,0.00013,3.42237]
[1779223915887,34.74,76933.48,267.5,-0.06364,0.00013,3.4209]
[1779223921923,34.72,76935.68,267.5,-0.06326,0.00013,3.405]
[1779223928972,34.7,76936.59,267.5,-0.06305,0.00013,3.39623]
[1779223935019,34.69,76936.56,267.5,-0.06298,0.00013,3.39316]
[1779223937668,34.69,76937.02,267.5,-0.06289,0.00013,3.38963]
[1779223943136,34.67,76937.41,267.5,-0.06278,0.00013,3.38496]
[1779223945835,34.67,76942.53,267.5,-0.06208,0.00013,3.35589]
[1779223949554,34.66,76943.43,267.5,-0.06192,0.00013,3.34922]
[1779223952202,34.66,76946.89,267.5,-0.06132,0.00013,3.32137]
[1779223962208,34.64,76946.07,267.5,-0.06132,0.00013,3.32114]
[1779223967243,34.63,76945.51,267.5,-0.06134,0.00013,3.32197]
[1779223972278,34.62,76946.34,267.5,-0.06118,0.00013,3.31536]
[1779223977313,34.61,76945.1,267.5,-0.06129,0.00013,3.31983]
[1779223982149,34.6,76948.26,267.5,-0.06085,0.00013,3.30162]
[1779223983075,34.6,76948.44,267.5,-0.06081,0.00013,3.29984]
[1779223985132,34.59,76949.1,267.5,-0.06071,0.00013,3.29551]
[1779223989250,34.59,76949.51,267.5,-0.06063,0.00013,3.29212]
[1779223993368,34.58,76950.69,267.5,-0.06043,0.00013,3.28387]
[1779223999006,34.57,76951.67,267.5,-0.06027,0.00013,3.27678]
[1779224001598,34.57,76952.59,267.5,-0.06012,0.00013,3.27047]
[1779224007527,34.56,76952.67,267.5,-0.06006,0.00013,3.26797]
[1779224012562,34.55,76953.13,267.5,-0.05982,0.00013,3.25552]
[1779224017597,34.54,76953.57,267.5,-0.05973,0.00013,3.25161]
[1779224022632,34.54,76953.19,267.5,-0.05974,0.00013,3.25209]
[1779224026024,34.53,76953.7,267.5,-0.05966,0.00013,3.24876]
[1779224026125,34.53,76953.67,267.5,-0.05965,0.00013,3.24832]
[1779224026711,34.53,76953.67,267.5,-0.05965,0.00013,3.24832]
[1779224026812,34.53,76953.67,267.5,-0.05966,0.00013,3.24863]
[1779224032702,34.52,76955.89,267.5,-0.05934,0.00012,3.23508]
[1779224037736,34.52,76956.21,267.5,-0.05927,0.00012,3.23201]
[1779224042771,34.51,76956.76,267.5,-0.05917,0.00012,3.22772]
[1779224046800,34.51,76962.31,267.5,-0.05846,0.00012,3.19743]
[1779224047632,34.51,76962.31,267.5,-0.05846,0.00012,3.19743]
[1779224052842,34.5,76965.7,267.5,-0.05801,0.00012,3.17842]
[1779224057879,34.5,76967.36,267.5,-0.05779,0.00012,3.1688]
[1779224062913,34.49,76967.33,267.5,-0.05777,0.00012,3.16805]
[1779224065403,34.49,76965.42,267.5,-0.05799,0.00012,3.17769]
[1779224067460,34.49,76963.15,267.5,-0.05826,0.00012,3.1892]
[1779224072983,34.48,76963.95,267.5,-0.058,0.00012,3.17547]
[1779224078022,34.48,76964.79,267.5,-0.05787,0.00012,3.1701]
[1779224083057,34.48,76964.46,267.5,-0.05789,0.00012,3.17089]
[1779224088092,34.47,76964.43,267.5,-0.05787,0.00012,3.17009]
[1779224093127,34.47,76962.42,267.5,-0.0581,0.00012,3.17969]
[1779224100176,34.46,76961.55,267.5,-0.05817,0.00012,3.18282]
[1779224105211,34.46,76962.88,267.5,-0.05798,0.00012,3.17483]
[1779224110246,34.45,76962.98,267.5,-0.05795,0.00012,3.17333]
[1779224115281,34.45,76963.39,267.5,-0.05788,0.00012,3.17021]
[1779224119880,34.44,76963.73,267.5,-0.05782,0.00012,3.16768]
[1779224125351,34.44,76966.07,267.5,-0.05751,0.00012,3.15441]
[1779224130386,34.44,76966.73,267.5,-0.05741,0.00012,3.15023]
[1779224135421,34.43,76966.96,267.5,-0.05723,0.00012,3.14014]
[1779224141462,34.43,76966.94,267.5,-0.05722,0.00012,3.13955]
[1779224146498,34.43,76966.68,267.5,-0.05724,0.00012,3.14035]
[1779224151533,34.43,76966.99,267.5,-0.05719,0.00012,3.1382]
[1779224153640,34.43,76966.99,267.5,-0.05719,0.00012,3.1382]
[1779224153663,34.43,76966.99,267.5,-0.05719,0.00012,3.1382]
[1779224153950,34.43,76966.99,267.5,-0.05719,0.00012,3.1382]
[1779224153966,34.43,76966.99,267.5,-0.05719,0.00012,3.1382]
[1779224162800,34.42,76969.5,267.5,-0.05686,0.00012,3.12411]
[1779224162809,34.42,76969.5,267.5,-0.05686,0.00012,3.12411]
[1779224168652,34.42,76972.29,267.5,-0.05651,0.00012,3.1092]
[1779224173687,34.42,76972.49,267.5,-0.05648,0.00012,3.10788]
[1779224178722,34.42,76972.38,267.5,-0.05649,0.00012,3.10816]
[1779224184764,34.42,76973.27,267.5,-0.05637,0.00012,3.10317]
[1779224189799,34.41,76974.01,267.5,-0.05628,0.00012,3.09906]
[1779224194834,34.41,76974.4,267.5,-0.05609,0.00012,3.08862]
[1779224199869,34.41,76974.4,267.5,-0.05609,0.00012,3.08845]
[1779224203403,34.41,76974.15,267.5,-0.05611,0.00012,3.08967]
[1779224211953,34.41,76975.53,267.5,-0.05594,0.00012,3.08223]
[1779224217339,34.41,76975.21,267.5,-0.05598,0.00012,3.08378]
[1779224217344,34.41,76975.21,267.5,-0.05598,0.00012,3.08378]
[1779224222010,34.41,76975.67,267.5,-0.05592,0.00012,3.08131]
[1779224222858,34.41,76975.67,267.5,-0.05592,0.00012,3.08123]
[1779224228068,34.41,76975.9,267.5,-0.05589,0.00012,3.07988]
[1779224233102,34.41,76975.51,267.5,-0.05593,0.00012,3.08177]
[1779224238138,34.41,76976.64,267.5,-0.05579,0.00012,3.07581]
[1779224243173,34.41,76974.05,267.5,-0.0561,0.00012,3.0891]
[1779224248207,34.41,76973.23,267.5,-0.05619,0.00012,3.0931]
[1779224253243,34.41,76973.2,267.5,-0.05606,0.00012,3.08484]
[1779224258278,34.4,76974.09,267.5,-0.05595,0.00012,3.08006]
[1779224263314,34.4,76971.21,267.5,-0.05629,0.00012,3.0948]
[1779224267342,34.4,76964.33,267.5,-0.05712,0.00012,3.13035]
[1779224272380,34.4,76966.31,267.5,-0.05686,0.00012,3.11955]
[1779224277415,34.4,76966.01,267.5,-0.05689,0.00012,3.12069]
[1779224281713,34.4,76966.33,267.5,-0.05685,0.00012,3.11877]
[1779224289499,34.39,76966.35,267.5,-0.05683,0.00012,3.11799]
[1779224294534,34.39,76966.99,267.5,-0.05674,0.00012,3.11431]
[1779224299568,34.39,76967.66,267.5,-0.05665,0.00012,3.1105]
[1779224306917,34.39,76967.56,267.5,-0.05666,0.00012,3.1107]
[1779224314673,34.39,76967.8,267.5,-0.05648,0.00012,3.10064]
[1779224319709,34.39,76970.44,267.5,-0.05616,0.00012,3.08667]
[1779224324744,34.39,76972.16,267.5,-0.05595,0.00012,3.07766]
[1779224329778,34.39,76973.17,267.5,-0.05582,0.00012,3.07235]
[1779224334814,34.38,76970.54,267.5,-0.05614,0.00012,3.08582]
[1779224340117,34.38,76970.44,267.5,-0.05614,0.00012,3.08618]
[1779224353946,34.38,76967.65,267.5,-0.05646,0.00012,3.09992]
[1779224360499,34.38,76968.14,267.5,-0.0564,0.00012,3.09726]
[1779224366039,34.38,76967.39,267.5,-0.05648,0.00012,3.1005]
[1779224372081,34.38,76966.62,267.5,-0.05643,0.00012,3.09594]
[1779224377116,34.37,76965.69,267.5,-0.05653,0.00012,3.10048]
[1779224382151,34.37,76963.89,267.5,-0.05674,0.00012,3.10949]
[1779224388192,34.37,76963.95,267.5,-0.05673,0.00012,3.10875]
[1779224394235,34.37,76963.88,267.5,-0.05672,0.00012,3.10871]
[1779224399271,34.37,76961.36,267.5,-0.05702,0.00012,3.12148]
[1779224404309,34.37,76961.2,267.5,-0.05703,0.00012,3.12191]
[1779224409344,34.36,76961.52,267.5,-0.05699,0.00012,3.11984]
[1779224410280,34.36,76961.52,267.5,-0.05699,0.00012,3.11984]
[1779224420421,34.36,76962.35,267.5,-0.05686,0.00012,3.11466]
[1779224425456,34.36,76963.03,267.5,-0.05677,0.00012,3.11076]
[1779224429534,34.36,76962.91,267.5,-0.05678,0.00012,3.11119]
[1779224430571,34.36,76962.91,267.5,-0.05678,0.00012,3.11112]
[1779224440395,34.36,76963.16,267.5,-0.05675,0.00012,3.10976]
[1779224445597,34.35,76963.16,267.5,-0.05659,0.00012,3.10067]
[1779224450631,34.35,76962.46,267.5,-0.05667,0.00012,3.10406]
[1779224453718,34.35,76962.41,267.5,-0.05668,0.00012,3.1042]
[1779224453750,34.35,76962.41,267.5,-0.05668,0.00012,3.1042]
[1779224453987,34.35,76962.41,267.5,-0.05668,0.00012,3.1042]
[1779224454036,34.35,76962.41,267.5,-0.05668,0.00012,3.1042]
[1779224457681,34.35,76949.25,267.5,-0.05829,0.00012,3.17294]
[1779224458688,34.35,76943.62,267.5,-0.05899,0.00013,3.20258]
[1779224463722,34.34,76938.85,267.5,-0.05956,0.00013,3.2268]
[1779224468758,34.34,76938.33,267.5,-0.0596,0.00013,3.22832]
[1779224470310,34.34,76938.33,267.5,-0.0596,0.00013,3.22832]
[1779224475642,34.34,76938.2,267.5,-0.0596,0.00013,3.22826]
[1779224480842,34.33,76938.65,267.5,-0.05949,0.00013,3.22363]
[1779224484870,34.32,76931.13,267.5,-0.06042,0.00013,3.26291]
[1779224491524,34.32,76930.97,267.5,-0.06042,0.00013,3.26286]
[1779224496953,34.31,76928.71,267.5,-0.06051,0.00013,3.26392]
[1779224501989,34.3,76928.73,267.5,-0.06047,0.00013,3.26234]
[1779224507023,34.29,76931.9,267.5,-0.06003,0.00013,3.24393]
[1779224509744,34.29,76936.72,267.5,-0.05941,0.00013,3.2179]
[1779224513066,34.29,76944.02,267.5,-0.05847,0.00013,3.17804]
[1779224515079,34.29,76950.1,267.5,-0.05771,0.00012,3.14561]
[1779224520115,34.28,76950.28,267.5,-0.05767,0.00012,3.14414]
[1779224526160,34.28,76953.33,267.5,-0.05728,0.00012,3.12757]
[1779224530611,34.28,76954.19,267.5,-0.05717,0.00012,3.12284]
[1779224530795,34.28,76954.19,267.5,-0.05717,0.00012,3.12284]
[1779224532896,34.28,76955.21,267.5,-0.05704,0.00012,3.1173]
[1779224535898,34.28,76956.72,267.5,-0.05685,0.00012,3.10924]
[1779224542272,34.28,76958.25,267.5,-0.05666,0.00012,3.10097]
[1779224547309,34.28,76959.01,267.5,-0.05656,0.00012,3.09688]
[1779224552345,34.28,76958.81,267.5,-0.05645,0.00012,3.08959]
[1779224556449,34.28,76958.86,267.5,-0.05644,0.00012,3.08929]
[1779224562415,34.28,76958.35,267.5,-0.0565,0.00012,3.09184]
[1779224569463,34.27,76958.52,267.5,-0.05648,0.00012,3.09083]
[1779224574499,34.27,76958.66,267.5,-0.05646,0.00012,3.09002]
[1779224581547,34.27,76959.1,267.5,-0.0564,0.00012,3.08761]
[1779224586582,34.27,76956.1,267.5,-0.05677,0.00012,3.10315]
[1779224591618,34.27,76956.05,267.5,-0.05677,0.00012,3.10322]
[1779224596652,34.27,76954.58,267.5,-0.05694,0.00012,3.11072]
[1779224600681,34.27,76949.14,267.5,-0.05761,0.00012,3.139]
[1779224605716,34.27,76947.97,267.5,-0.05774,0.00012,3.14465]
[1779224610751,34.27,76947.06,267.5,-0.05784,0.00012,3.14889]
[1779224616793,34.26,76946.86,267.5,-0.05771,0.00012,3.14104]
[1779224621828,34.26,76944.98,267.5,-0.05794,0.00012,3.15047]
[1779224629883,34.26,76941.21,267.5,-0.05839,0.00013,3.16952]
[1779224634919,34.25,76941.21,267.5,-0.05837,0.00013,3.16886]
[1779224640961,34.25,76941.37,267.5,-0.05833,0.00013,3.16725]
[1779224645996,34.25,76941.08,267.5,-0.05835,0.00013,3.16817]
[1779224651032,34.25,76941.0,267.5,-0.05835,0.00013,3.16799]
[1779224657073,34.24,76941.21,267.5,-0.05831,0.00013,3.16618]
[1779224662113,34.24,76934.33,267.5,-0.05916,0.00013,3.20215]
[1779224667148,34.24,76933.22,267.5,-0.05928,0.00013,3.20718]
[1779224672183,34.23,76934.95,267.5,-0.0589,0.00013,3.18867]
[1779224677218,34.23,76935.09,267.5,-0.05886,0.00013,3.18707]
[1779224684267,34.22,76935.42,267.5,-0.05879,0.00013,3.18407]
[1779224690312,34.22,76935.46,267.5,-0.05876,0.00013,3.18274]
[1779224695813,34.21,76934.53,267.5,-0.05886,0.00013,3.1869]
[1779224701389,34.21,76934.48,267.5,-0.05883,0.00013,3.18556]
[1779224706424,34.2,76936.95,267.5,-0.05849,0.00013,3.17152]
[1779224711459,34.2,76933.67,267.5,-0.05889,0.00013,3.18805]
[1779224717500,34.19,76933.36,267.5,-0.0589,0.00013,3.18852]
[1779224722536,34.19,76934.09,267.5,-0.05878,0.00013,3.18363]
[1779224727571,34.18,76933.83,267.5,-0.05879,0.00013,3.18401]
[1779224733614,34.18,76933.93,267.5,-0.05861,0.00013,3.17392]
[1779224738648,34.17,76933.35,267.5,-0.05866,0.00013,3.17604]
[1779224746705,34.17,76933.3,267.5,-0.05863,0.00013,3.17469]
[1779224752747,34.16,76932.54,267.5,-0.0587,0.00013,3.17754]
[1779224753755,34.16,76932.54,267.5,-0.0587,0.00013,3.17754]
[1779224753821,34.16,76932.54,267.5,-0.0587,0.00013,3.17754]
[1779224754117,34.16,76932.43,267.5,-0.05871,0.00013,3.17792]
[1779224754127,34.16,76932.43,267.5,-0.05871,0.00013,3.17792]
[1779224754753,34.16,76932.43,267.5,-0.05871,0.00013,3.17792]
[1779224759797,34.16,76929.89,267.5,-0.059,0.00013,3.19016]
[1779224764066,34.15,76928.56,267.5,-0.05914,0.00013,3.19633]
[1779224764832,34.15,76929.05,267.5,-0.05909,0.00013,3.19409]
[1779224770874,34.16,76928.82,267.5,-0.05917,0.00013,3.19758]
[1779224775909,34.17,76928.52,267.5,-0.05925,0.00013,3.20102]
[1779224780978,34.18,76928.37,267.5,-0.05931,0.00013,3.20328]
[1779224780989,34.18,76928.36,267.5,-0.05932,0.00013,3.2037]
[1779224783092,34.18,76928.27,267.5,-0.05932,0.00013,3.20368]
[1779224783965,34.18,76928.41,267.5,-0.05931,0.00013,3.2033]
[1779224787026,34.18,76928.42,267.5,-0.05932,0.00013,3.20397]
[1779224787127,34.18,76928.23,267.5,-0.05936,0.00013,3.20534]
[1779224793028,34.18,76927.68,267.5,-0.05925,0.00013,3.19842]
[1779224794257,34.18,76927.75,267.5,-0.05924,0.00013,3.19781]
[1779224795624,34.17,76927.97,267.5,-0.0592,0.00013,3.19639]
[1779224799076,34.17,76934.4,267.5,-0.05837,0.00013,3.16126]
[1779224804125,34.17,76938.36,267.5,-0.05786,0.00012,3.13952]
[1779224810022,34.17,76938.89,267.5,-0.05778,0.00012,3.13617]
[1779224811063,34.16,76937.46,267.5,-0.05795,0.00013,3.14361]
[1779224810164,34.16,76933.5,267.5,-0.05845,0.00013,3.16446]
[1779224811717,34.16,76933.5,267.5,-0.05845,0.00013,3.16446]
[1779224812372,34.17,76929.13,267.5,-0.05902,0.00013,3.18857]
[1779224812440,34.17,76928.12,267.5,-0.05915,0.00013,3.19396]
[1779224818974,34.17,76928.01,267.5,-0.05915,0.00013,3.19404]
[1779224824261,34.16,76926.71,267.5,-0.05928,0.00013,3.19942]
[1779224829297,34.15,76926.69,267.5,-0.05925,0.00013,3.19841]
[1779224833196,34.15,76926.28,267.5,-0.05929,0.00013,3.19993]
[1779224833325,34.15,76926.46,267.5,-0.05926,0.00013,3.19874]
[1779224838360,34.16,76922.63,267.5,-0.05979,0.00013,3.22115]
[1779224841183,34.16,76922.2,267.5,-0.05987,0.00013,3.22417]
[1779224841185,34.16,76922.2,267.5,-0.05987,0.00013,3.22417]
[1779224841380,34.16,76922.23,267.5,-0.05987,0.00013,3.22437]
[1779224846419,34.16,76922.23,267.5,-0.05984,0.00013,3.22307]
[1779224848719,34.16,76922.23,267.5,-0.05984,0.00013,3.22307]
[1779224848778,34.15,76922.23,267.5,-0.05982,0.00013,3.22231]
[1779224849414,34.15,76922.23,267.5,-0.05982,0.00013,3.22231]
[1779224850447,34.15,76922.19,267.5,-0.05984,0.00013,3.22288]
[1779224856059,34.15,76922.1,267.5,-0.05969,0.00013,3.2142]
[1779224861234,34.14,76919.81,267.5,-0.05994,0.00013,3.22471]
[1779224866716,34.14,76920.05,267.5,-0.05988,0.00013,3.22234]
[1779224873608,34.13,76917.79,267.5,-0.06011,0.00013,3.23173]
[1779224878643,34.12,76920.02,267.5,-0.05979,0.00013,3.21841]
[1779224883678,34.12,76919.49,267.5,-0.05983,0.00013,3.22]
[1779224889876,34.11,76919.35,267.5,-0.05982,0.00013,3.21975]
[1779224892640,34.11,76919.38,267.5,-0.05982,0.00013,3.21946]
[1779224892741,34.11,76919.43,267.5,-0.05981,0.00013,3.21937]
[1779224897776,34.13,76918.25,267.5,-0.06006,0.00013,3.22965]
[1779224902811,34.15,76916.36,267.5,-0.06039,0.00013,3.24368]
[1779224904993,34.15,76916.39,267.5,-0.06041,0.00013,3.24427]
[1779224905091,34.15,76916.39,267.5,-0.06043,0.00013,3.24502]
[1779224910867,34.16,76914.2,267.5,-0.06073,0.00013,3.25765]
[1779224915283,34.16,76914.22,267.5,-0.0606,0.00013,3.24963]
[1779224916909,34.16,76914.06,267.5,-0.06065,0.00013,3.25198]
[1779224921945,34.18,76916.33,267.5,-0.06045,0.00013,3.24345]
[1779224923519,34.18,76914.1,267.5,-0.06076,0.00013,3.25624]
[1779224923617,34.19,76914.1,267.5,-0.06077,0.00013,3.25697]
[1779224930004,34.19,76914.17,267.5,-0.06078,0.00013,3.25726]
[1779224938059,34.19,76913.77,267.5,-0.06085,0.00013,3.2602]
[1779224943094,34.2,76913.75,267.5,-0.06086,0.00013,3.26081]
[1779224948128,34.2,76913.75,267.5,-0.06088,0.00013,3.26132]
[1779224953164,34.2,76913.66,267.5,-0.0609,0.00013,3.26233]
[1779224959206,34.2,76913.73,267.5,-0.06091,0.00013,3.26259]
[1779224964254,34.21,76913.69,267.5,-0.06093,0.00013,3.26335]
[1779224969284,34.21,76910.77,267.5,-0.06132,0.00013,3.27963]
[1779224974319,34.21,76910.48,267.5,-0.06122,0.00013,3.27315]
[1779224979354,34.21,76910.46,267.5,-0.06123,0.00013,3.27364]
[1779224984388,34.21,76914.26,267.5,-0.06075,0.00013,3.25347]
[1779224987287,34.21,76914.19,267.5,-0.06076,0.00013,3.25395]
[1779224990848,34.21,76917.02,267.5,-0.06038,0.00013,3.23827]
[1779224992187,34.21,76917.23,267.5,-0.06034,0.00013,3.23656]
[1779225001507,34.2,76917.58,267.5,-0.06023,0.00013,3.23189]
[1779225006542,34.19,76919.89,267.5,-0.0599,0.00013,3.21807]
[1779225011581,34.18,76919.6,267.5,-0.05991,0.00013,3.21829]
[1779225016616,34.18,76916.79,267.5,-0.06023,0.00013,3.23199]
[1779225021651,34.17,76916.33,267.5,-0.06026,0.00013,3.23297]
[1779225026688,34.17,76916.53,267.5,-0.0602,0.00013,3.23039]
[1779225031723,34.16,76916.62,267.5,-0.06,0.00013,3.21968]
[1779225036759,34.15,76917.0,267.5,-0.05992,0.00013,3.21622]
[1779225040531,34.15,76917.01,267.5,-0.0599,0.00013,3.21533]
[1779225041556,34.15,76916.87,267.5,-0.05991,0.00013,3.2158]
[1779225043726,34.14,76916.98,267.5,-0.05988,0.00013,3.21464]
[1779225048842,34.14,76921.08,267.5,-0.05932,0.00013,3.1911]
[1779225053854,34.13,76921.37,267.5,-0.05926,0.00013,3.18857]
[1779225053881,34.13,76921.37,267.5,-0.05926,0.00013,3.18857]
[1779225054245,34.13,76921.37,267.5,-0.05926,0.00013,3.18857]
[1779225054347,34.13,76921.38,267.5,-0.05925,0.00013,3.18827]
[1779225059918,34.13,76921.18,267.5,-0.05927,0.00013,3.18906]
[1779225062400,34.13,76922.4,267.5,-0.05911,0.00013,3.18243]
[1779225067828,34.13,76923.84,267.5,-0.05892,0.00013,3.1746]
[1779225074017,34.13,76925.05,267.5,-0.05877,0.00013,3.16803]
[1779225079053,34.13,76924.94,267.5,-0.05878,0.00013,3.16863]
[1779225084088,34.13,76922.31,267.5,-0.05912,0.00013,3.1827]
[1779225089123,34.13,76927.05,267.5,-0.05851,0.00013,3.15739]
[1779225094158,34.13,76927.56,267.5,-0.05831,0.00013,3.1465]
[1779225096041,34.13,76927.78,267.5,-0.05829,0.00013,3.14538]
[1779225101207,34.13,76927.58,267.5,-0.05832,0.00013,3.14671]
[1779225106242,34.13,76927.96,267.5,-0.05828,0.00013,3.14492]
[1779225108477,34.13,76928.8,267.5,-0.05817,0.00013,3.14056]
[1779225114297,34.13,76931.24,267.5,-0.05788,0.00013,3.12803]
[1779225119333,34.14,76930.66,267.5,-0.05796,0.00013,3.13145]
[1779225124368,34.14,76930.97,267.5,-0.05793,0.00013,3.13016]
[1779225130410,34.14,76931.03,267.5,-0.05793,0.00013,3.13026]
[1779225135445,34.14,76931.1,267.5,-0.05793,0.00013,3.13023]
[1779225141487,34.14,76931.0,267.5,-0.05795,0.00013,3.13117]
[1779225146521,34.14,76931.01,267.5,-0.05796,0.00013,3.13145]
[1779225151557,34.15,76933.6,267.5,-0.0575,0.00013,3.10983]
[1779225156592,34.15,76934.56,267.5,-0.05739,0.00012,3.10526]
[1779225161627,34.15,76934.94,267.5,-0.05736,0.00012,3.10376]
[1779225166662,34.15,76934.34,267.5,-0.05744,0.00012,3.10742]
[1779225171697,34.15,76934.41,267.5,-0.05745,0.00012,3.10754]
[1779225176732,34.16,76934.03,267.5,-0.05751,0.00012,3.11001]
[1779225181769,34.16,76936.07,267.5,-0.05726,0.00012,3.09971]
[1779225186002,34.16,76942.45,267.5,-0.05649,0.00012,3.06683]
[1779225191142,34.16,76945.92,267.5,-0.05608,0.00012,3.0494]
[1779225192845,34.17,76952.78,267.5,-0.05525,0.00012,3.01415]
[1779225197880,34.17,76955.98,267.5,-0.0549,0.00012,2.99911]
[1779225203304,34.18,76957.14,267.5,-0.05478,0.00012,2.99427]
[1779225204929,34.18,76965.13,267.5,-0.05385,0.00012,2.9542]
[1779225209964,34.19,76966.75,267.5,-0.0537,0.00012,2.94774]
[1779225215000,34.2,76968.83,267.5,-0.05337,0.00012,2.93096]
[1779225218022,34.2,76957.87,267.5,-0.0547,0.00012,2.98818]
[1779225219029,34.21,76951.12,267.5,-0.05552,0.00012,3.02334]
[1779225224067,34.21,76947.74,267.5,-0.05596,0.00012,3.04205]
[1779225229102,34.22,76942.45,267.5,-0.05663,0.00012,3.07061]
[1779225234137,34.22,76941.8,267.5,-0.05673,0.00012,3.07477]
[1779225239172,34.22,76941.7,267.5,-0.05676,0.00012,3.07604]
[1779225244208,34.23,76941.25,267.5,-0.05683,0.00012,3.07912]
[1779225249242,34.23,76943.38,267.5,-0.05658,0.00012,3.06871]
[1779225255284,34.23,76943.44,267.5,-0.0566,0.00012,3.06932]
[1779225263342,34.24,76942.85,267.5,-0.0567,0.00012,3.07357]
[1779225270388,34.24,76942.91,267.5,-0.05671,0.00012,3.07425]
[1779225276433,34.25,76942.91,267.5,-0.0566,0.00012,3.06683]
[1779225281468,34.25,76942.87,267.5,-0.05662,0.00012,3.06777]
[1779225286503,34.25,76944.44,267.5,-0.05644,0.00012,3.06032]
[1779225291538,34.26,76945.47,267.5,-0.05633,0.00012,3.05574]
[1779225297915,34.26,76948.69,267.5,-0.05595,0.00012,3.03965]
[1779225303622,34.27,76954.69,267.5,-0.05526,0.00012,3.01015]
[1779225308657,34.27,76954.86,267.5,-0.05527,0.00012,3.01047]
[1779225313692,34.28,76955.19,267.5,-0.05526,0.00012,3.00997]
[1779225318727,34.28,76958.43,267.5,-0.0549,0.00012,2.99457]
[1779225323762,34.29,76959.95,267.5,-0.05475,0.00012,2.98819]
[1779225328796,34.3,76959.98,267.5,-0.05478,0.00012,2.98951]
[1779225334458,34.3,76960.52,267.5,-0.0546,0.00012,2.97972]
[1779225336853,34.31,76967.15,267.5,-0.05385,0.00012,2.94718]
[1779225341888,34.32,76967.92,267.5,-0.0538,0.00012,2.94508]
[1779225347930,34.33,76968.14,267.5,-0.05382,0.00012,2.94616]
[1779225353887,34.33,76968.14,267.5,-0.05382,0.00012,2.94616]
[1779225354274,34.33,76968.14,267.5,-0.05382,0.00012,2.94616]
[1779225354523,34.33,76968.14,267.5,-0.05382,0.00012,2.94616]
[1779225354548,34.34,76968.21,267.5,-0.05387,0.00012,2.94827]
[1779225355295,34.34,76968.21,267.5,-0.05387,0.00012,2.94827]
[1779225355298,34.34,76968.21,267.5,-0.05387,0.00012,2.94827]
[1779225362031,34.34,76968.43,267.5,-0.05387,0.00012,2.94831]
[1779225366716,34.35,76968.78,267.5,-0.05385,0.00012,2.94737]
[1779225368027,34.35,76969.87,267.5,-0.05372,0.00012,2.942]
[1779225372028,34.35,76973.36,267.5,-0.05333,0.00012,2.92508]
[1779225373622,34.35,76973.36,267.5,-0.05334,0.00012,2.92529]
[1779225386199,34.36,76973.87,267.5,-0.05334,0.00012,2.92556]
[1779225388022,34.37,76973.86,267.5,-0.05335,0.00012,2.92582]
[1779225392040,34.37,76974.4,267.5,-0.0533,0.00012,2.92369]
[1779225397275,34.37,76974.32,267.5,-0.05321,0.00012,2.91743]
[1779225398654,34.37,76974.32,267.5,-0.05321,0.00012,2.91743]
[1779225403322,34.38,76967.25,267.5,-0.05406,0.00012,2.95435]
[1779225404351,34.38,76967.25,267.5,-0.05406,0.00012,2.95435]
[1779225404825,34.38,76966.8,267.5,-0.05412,0.00012,2.95679]
[1779225411381,34.38,76967.99,267.5,-0.054,0.00012,2.95178]
[1779225416416,34.39,76968.22,267.5,-0.054,0.00012,2.95139]
[1779225421452,34.39,76969.31,267.5,-0.05388,0.00012,2.94663]
[1779225426486,34.4,76970.18,267.5,-0.0538,0.00012,2.94304]
[1779225431523,34.4,76968.02,267.5,-0.05408,0.00012,2.95485]
[1779225439903,34.4,76967.97,267.5,-0.0541,0.00012,2.9557]
[1779225445621,34.41,76967.88,267.5,-0.05414,0.00012,2.95762]
[1779225450656,34.41,76963.36,267.5,-0.05469,0.00012,2.98129]
[1779225455691,34.41,76962.7,267.5,-0.05465,0.00012,2.97698]
[1779225460726,34.42,76961.94,267.5,-0.05475,0.00012,2.98141]
[1779225465760,34.42,76958.63,267.5,-0.05516,0.00012,2.99887]
[1779225472010,34.42,76959.17,267.5,-0.0551,0.00012,2.99626]
[1779225479858,34.42,76960.23,267.5,-0.05499,0.00012,2.99182]
[1779225484894,34.43,76960.16,267.5,-0.05501,0.00012,2.99259]
[1779225489931,34.43,76958.7,267.5,-0.0552,0.00012,3.00049]
[1779225494966,34.43,76958.89,267.5,-0.05518,0.00012,2.9999]
[1779225500001,34.43,76959.3,267.5,-0.05514,0.00012,2.9982]
[1779225506043,34.43,76959.3,267.5,-0.05515,0.00012,2.9987]
[1779225512095,34.44,76958.84,267.5,-0.05508,0.00012,2.9933]
[1779225517130,34.44,76958.76,267.5,-0.0551,0.00012,2.99415]
[1779225523172,34.44,76959.11,267.5,-0.05507,0.00012,2.9929]
[1779225529215,34.44,76959.25,267.5,-0.05507,0.00012,2.99275]
[1779225534250,34.45,76959.17,267.5,-0.05509,0.00012,2.99371]
[1779225542305,34.45,76957.95,267.5,-0.05526,0.00012,3.00071]
[1779225547456,34.45,76956.0,267.5,-0.0555,0.00012,3.01102]
[1779225554390,34.45,76956.92,267.5,-0.0554,0.00012,3.00682]
[1779225561438,34.45,76956.81,267.5,-0.05543,0.00012,3.0079]
[1779225566474,34.46,76956.7,267.5,-0.05545,0.00012,3.00883]
[1779225571511,34.46,76954.32,267.5,-0.0556,0.00012,3.0131]
[1779225576546,34.46,76954.73,267.5,-0.05556,0.00012,3.01132]
[1779225581581,34.46,76955.73,267.5,-0.05545,0.00012,3.00653]
[1779225586616,34.46,76955.99,267.5,-0.05543,0.00012,3.00559]
[1779225592658,34.46,76955.04,267.5,-0.05555,0.00012,3.01096]
[1779225597694,34.47,76953.12,267.5,-0.05579,0.00012,3.02116]
[1779225602730,34.47,76950.1,267.5,-0.05617,0.00012,3.03695]
[1779225608772,34.47,76949.84,267.5,-0.0562,0.00012,3.03846]
[1779225613806,34.47,76950.13,267.5,-0.05617,0.00012,3.03711]
[1779225619849,34.47,76950.18,267.5,-0.05617,0.00012,3.03705]
[1779225628912,34.47,76950.1,267.5,-0.05619,0.00012,3.03778]
[1779225633947,34.47,76945.53,267.5,-0.05661,0.00012,3.0533]
[1779225638982,34.47,76945.78,267.5,-0.05658,0.00012,3.05207]
[1779225642004,34.47,76951.13,267.5,-0.05593,0.00012,3.02446]
[1779225647039,34.47,76954.19,267.5,-0.05557,0.00012,3.00908]
[1779225651533,34.47,76954.19,267.5,-0.05557,0.00012,3.00908]
[1779225651594,34.47,76954.19,267.5,-0.05557,0.00012,3.00908]
[1779225653972,34.48,76954.23,267.5,-0.05557,0.00012,3.00939]
[1779225654072,34.48,76954.23,267.5,-0.05557,0.00012,3.00939]
[1779225654527,34.48,76954.23,267.5,-0.05557,0.00012,3.00939]
[1779225654548,34.48,76954.23,267.5,-0.05557,0.00012,3.00939]
[1779225655840,34.48,76954.23,267.5,-0.05558,0.00012,3.00956]
[1779225656091,34.48,76954.23,267.5,-0.05558,0.00012,3.00965]
[1779225663152,34.48,76954.19,267.5,-0.0556,0.00012,3.01044]
[1779225666999,34.48,76954.19,267.5,-0.0556,0.00012,3.01044]
[1779225667196,34.48,76954.19,267.5,-0.0556,0.00012,3.01044]
[1779225670667,34.48,76953.75,267.5,-0.05566,0.00012,3.01319]
[1779225675797,34.48,76953.86,267.5,-0.05566,0.00012,3.013]
[1779225676225,34.48,76953.85,267.5,-0.05566,0.00012,3.01321]
[1779225682284,34.49,76954.81,267.5,-0.05556,0.00012,3.00875]
[1779225684333,34.49,76954.96,267.5,-0.05554,0.00012,3.00806]
[1779225690342,34.49,76954.91,267.5,-0.05556,0.00012,3.00882]
[1779225692054,34.49,76954.88,267.5,-0.05543,0.00012,3.00076]
[1779225692262,34.49,76954.88,267.5,-0.05543,0.00012,3.00076]
[1779225692887,34.49,76954.88,267.5,-0.05543,0.00012,3.00076]
[1779225698398,34.49,76956.4,267.5,-0.05525,0.00012,2.9935]
[1779225705446,34.5,76956.47,267.5,-0.05526,0.00012,2.99378]
[1779225711488,34.5,76956.26,267.5,-0.0553,0.00012,2.99531]
[1779225716524,34.5,76959.63,267.5,-0.0549,0.00012,2.97848]
[1779225717836,34.5,76959.63,267.5,-0.0549,0.00012,2.97848]
[1779225724580,34.5,76961.74,267.5,-0.05467,0.00012,2.96857]
[1779225729614,34.51,76961.57,267.5,-0.0547,0.00012,2.97]
[1779225734650,34.51,76961.99,267.5,-0.05466,0.00012,2.96843]
[1779225739685,34.51,76962.39,267.5,-0.05463,0.00012,2.96697]
[1779225744720,34.51,76962.32,267.5,-0.05465,0.00012,2.96793]
[1779225749755,34.52,76962.27,267.5,-0.05467,0.00012,2.96878]
[1779225754789,34.52,76962.44,267.5,-0.05453,0.00012,2.9603]
[1779225759825,34.52,76963.62,267.5,-0.0544,0.00012,2.95496]
[1779225764860,34.53,76963.44,267.5,-0.05444,0.00012,2.95658]
[1779225772916,34.53,76963.5,267.5,-0.05446,0.00012,2.95737]
[1779225777951,34.53,76964.61,267.5,-0.05434,0.00012,2.95244]
[1779225782986,34.54,76964.95,267.5,-0.05432,0.00012,2.95143]
[1779225789033,34.54,76965.23,267.5,-0.05431,0.00012,2.95088]
[1779225794068,34.54,76967.93,267.5,-0.054,0.00012,2.93797]
[1779225799103,34.55,76967.86,267.5,-0.05403,0.00012,2.93915]
[1779225805711,34.55,76968.42,267.5,-0.05398,0.00012,2.93697]
[1779225811669,34.56,76968.37,267.5,-0.05401,0.00012,2.93837]
[1779225817229,34.56,76969.1,267.5,-0.05382,0.00012,2.92764]
[1779225822265,34.57,76968.58,267.5,-0.0539,0.00012,2.93115]
[1779225827301,34.57,76969.12,267.5,-0.05386,0.00012,2.92928]
[1779225832336,34.57,76969.68,267.5,-0.05381,0.00012,2.9273]
[1779225838378,34.58,76970.02,267.5,-0.05379,0.00012,2.92664]
[1779225849455,34.59,76971.79,267.5,-0.05363,0.00012,2.91962]
[1779225861539,34.6,76972.76,267.5,-0.05357,0.00012,2.91715]
[1779225867581,34.6,76973.15,267.5,-0.05355,0.00012,2.91625]
[1779225872618,34.61,76973.27,267.5,-0.05342,0.00012,2.90834]
[1779225877653,34.61,76973.12,267.5,-0.05346,0.00012,2.91002]
[1779225883695,34.62,76973.47,267.5,-0.05344,0.00012,2.90935]
[1779225888732,34.62,76973.49,267.5,-0.05346,0.00012,2.91015]
[1779225894773,34.63,76973.42,267.5,-0.05349,0.00012,2.91156]
[1779225900825,34.63,76973.31,267.5,-0.05353,0.00012,2.91314]
[1779225905856,34.64,76973.82,267.5,-0.05349,0.00012,2.91143]
[1779225910891,34.64,76972.7,267.5,-0.05364,0.00012,2.91791]
[1779225915926,34.64,76971.66,267.5,-0.05378,0.00012,2.92392]
[1779225920962,34.65,76966.79,267.5,-0.05437,0.00012,2.94919]
[1779225929018,34.65,76967.11,267.5,-0.05436,0.00012,2.94845]
[1779225934055,34.65,76966.77,267.5,-0.05427,0.00012,2.94251]
[1779225942111,34.66,76966.57,267.5,-0.05432,0.00012,2.94452]
[1779225947145,34.66,76964.63,267.5,-0.05456,0.00012,2.95491]
[1779225953188,34.66,76964.46,267.5,-0.0546,0.00012,2.95639]
[1779225954093,34.66,76964.46,267.5,-0.0546,0.00012,2.95639]
[1779225954558,34.66,76964.58,267.5,-0.05459,0.00012,2.95589]
[1779225954567,34.66,76964.58,267.5,-0.05459,0.00012,2.95589]
[1779225954597,34.66,76964.58,267.5,-0.05459,0.00012,2.95589]
[1779225960237,34.67,76963.98,267.5,-0.05467,0.00012,2.95953]
[1779225965272,34.67,76962.5,267.5,-0.05486,0.00012,2.96749]
[1779225970306,34.67,76961.6,267.5,-0.05498,0.00012,2.97248]
[1779225975343,34.67,76961.26,267.5,-0.05503,0.00012,2.97459]
[1779225977029,34.67,76961.26,267.5,-0.05503,0.00012,2.97459]
[1779225977031,34.67,76961.26,267.5,-0.05503,0.00012,2.97459]
[1779225978018,34.67,76961.02,267.5,-0.05506,0.00012,2.97596]
[1779225980993,34.67,76960.91,267.5,-0.05508,0.00012,2.97666]
[1779225981980,34.67,76961.22,267.5,-0.05504,0.00012,2.97523]
[1779225987428,34.68,76963.05,267.5,-0.05483,0.00012,2.96637]
[1779225990894,34.68,76965.77,267.5,-0.05451,0.00012,2.95277]
[1779225993470,34.68,76971.17,267.5,-0.05375,0.00012,2.91774]
[1779225998505,34.68,76971.76,267.5,-0.0537,0.00012,2.91562]
[1779226003540,34.69,76972.7,267.5,-0.05361,0.00012,2.91176]
[1779226008576,34.69,76969.42,267.5,-0.05401,0.00012,2.9291]
[1779226013611,34.69,76964.56,267.5,-0.05461,0.00012,2.95433]
[1779226019165,34.7,76965.2,267.5,-0.05454,0.00012,2.95153]
[1779226024697,34.7,76961.31,267.5,-0.05502,0.00012,2.97201]
[1779226029732,34.7,76960.41,267.5,-0.05514,0.00012,2.97702]
[1779226033493,34.7,76960.46,267.5,-0.05514,0.00012,2.9769]
[1779226035066,34.7,76960.37,267.5,-0.05515,0.00012,2.9775]
[1779226035075,34.7,76960.37,267.5,-0.05515,0.00012,2.9775]
[1779226035301,34.7,76960.37,267.5,-0.05515,0.00012,2.9775]
[1779226035698,34.7,76960.37,267.5,-0.05515,0.00012,2.97756]
[1779226035840,34.7,76960.37,267.5,-0.05515,0.00012,2.97756]
[1779226035923,34.7,76960.37,267.5,-0.05515,0.00012,2.97756]
[1779226036150,34.7,76934.96,267.5,-0.05829,0.00013,3.10913]
[1779226036855,34.71,76922.05,267.5,-0.05994,0.00013,3.17731]
[1779226038389,34.71,76920.12,267.5,-0.06019,0.00013,3.18771]
[1779226038546,34.71,76920.12,267.5,-0.06019,0.00013,3.18771]
[1779226040705,34.7,76924.62,267.5,-0.0596,0.00013,3.16342]
[1779226041386,34.7,76924.94,267.5,-0.05955,0.00013,3.1615]
[1779226046693,34.7,76925.73,267.5,-0.05943,0.00013,3.15626]
[1779226049308,34.7,76925.53,267.5,-0.05945,0.00013,3.1571]
[1779226054907,34.69,76924.75,267.5,-0.05936,0.00013,3.15104]
[1779226059928,34.69,76924.19,267.5,-0.05941,0.00013,3.15319]
[1779226065461,34.68,76924.29,267.5,-0.05938,0.00013,3.15166]
[1779226071019,34.68,76924.32,267.5,-0.05934,0.00013,3.15011]
[1779226076108,34.67,76924.03,267.5,-0.05936,0.00013,3.15086]
[1779226082158,34.67,76924.1,267.5,-0.05932,0.00013,3.14933]
[1779226085465,34.66,76923.95,267.5,-0.05932,0.00013,3.14936]
[1779226086029,34.66,76923.95,267.5,-0.05932,0.00013,3.14936]
[1779226087906,34.66,76930.09,267.5,-0.05853,0.00013,3.1167]
[1779226088755,34.66,76930.73,267.5,-0.05845,0.00013,3.11321]
[1779226094132,34.66,76930.76,267.5,-0.05843,0.00013,3.11253]
[1779226097448,34.66,76931.3,267.5,-0.05835,0.00013,3.10906]
[1779226097756,34.66,76931.3,267.5,-0.05835,0.00013,3.10906]
[1779226104661,34.65,76931.19,267.5,-0.05835,0.00013,3.10887]
[1779226105052,34.65,76931.19,267.5,-0.05835,0.00013,3.10887]
[1779226105675,34.65,76933.72,267.5,-0.05802,0.00013,3.09553]
[1779226111302,34.65,76936.94,267.5,-0.05747,0.00012,3.06992]
[1779226114727,34.65,76936.15,267.5,-0.05757,0.00012,3.07392]
[1779226118050,34.65,76936.09,267.5,-0.05757,0.00012,3.0742]
[1779226120853,34.65,76936.15,267.5,-0.05756,0.00012,3.07369]
[1779226121669,34.65,76936.09,267.5,-0.05757,0.00012,3.07396]
[1779226123550,34.65,76935.95,267.5,-0.05758,0.00012,3.0746]
[1779226124671,34.65,76935.91,267.5,-0.05759,0.00012,3.07476]
[1779226128688,34.65,76933.8,267.5,-0.05784,0.00013,3.08551]
[1779226133049,34.65,76934.68,267.5,-0.05773,0.00013,3.08065]
[1779226136050,34.64,76934.67,267.5,-0.05773,0.00013,3.08059]
[1779226139378,34.64,76934.51,267.5,-0.05774,0.00013,3.08126]
[1779226142096,34.64,76934.52,267.5,-0.05774,0.00013,3.0811]
[1779226147554,34.64,76931.7,267.5,-0.05808,0.00013,3.09526]
[1779226151241,34.64,76931.47,267.5,-0.0581,0.00013,3.09629]
[1779226156617,34.64,76930.73,267.5,-0.05818,0.00013,3.09943]
[1779226161659,34.63,76931.29,267.5,-0.0581,0.00013,3.09595]
[1779226169715,34.63,76931.16,267.5,-0.05809,0.00013,3.09571]
[1779226174375,34.63,76932.32,267.5,-0.05779,0.00013,3.08083]
[1779226179883,34.63,76932.56,267.5,-0.05775,0.00013,3.07896]
[1779226180691,34.62,76933.23,267.5,-0.05766,0.00013,3.07526]
[1779226185827,34.62,76936.36,267.5,-0.05726,0.00012,3.05856]
[1779226186725,34.62,76936.36,267.5,-0.05726,0.00012,3.05856]
[1779226190839,34.62,76936.13,267.5,-0.05728,0.00012,3.05948]
[1779226196906,34.62,76936.31,267.5,-0.05725,0.00012,3.05805]
[1779226201941,34.62,76935.4,267.5,-0.05735,0.00012,3.06231]
[1779226208105,34.62,76935.4,267.5,-0.05734,0.00012,3.06196]
[1779226210754,34.61,76937.99,267.5,-0.05701,0.00012,3.04833]
[1779226216238,34.61,76937.42,267.5,-0.05707,0.00012,3.05085]
[1779226223090,34.61,76937.42,267.5,-0.05706,0.00012,3.05015]
[1779226228125,34.61,76937.52,267.5,-0.05703,0.00012,3.04923]
[1779226233160,34.61,76937.95,267.5,-0.05683,0.00012,3.03819]
[1779226238195,34.6,76937.33,267.5,-0.0569,0.00012,3.04106]
[1779226243230,34.6,76937.78,267.5,-0.05683,0.00012,3.03838]
[1779226248155,34.6,76937.54,267.5,-0.05686,0.00012,3.03941]
[1779226251119,34.6,76937.54,267.5,-0.05685,0.00012,3.03926]
[1779226256321,34.6,76937.56,267.5,-0.05684,0.00012,3.03858]
[1779226256745,34.6,76937.56,267.5,-0.05684,0.00012,3.03858]
[1779226262537,34.6,76937.61,267.5,-0.05682,0.00012,3.03796]
[1779226262711,34.6,76937.59,267.5,-0.05682,0.00012,3.03799]
[1779226270419,34.59,76937.58,267.5,-0.05681,0.00012,3.03745]
[1779226275456,34.59,76937.56,267.5,-0.05681,0.00012,3.03719]
[1779226280492,34.59,76937.56,267.5,-0.0568,0.00012,3.03683]
[1779226285526,34.59,76936.83,267.5,-0.05688,0.00012,3.04024]
[1779226289837,34.59,76936.12,267.5,-0.05696,0.00012,3.04361]
[1779226293535,34.59,76937.36,267.5,-0.05666,0.00012,3.02855]
[1779226298618,34.59,76943.92,267.5,-0.05585,0.00012,2.99464]
[1779226301977,34.59,76945.19,267.5,-0.05569,0.00012,2.98816]
[1779226304030,34.59,76945.88,267.5,-0.05561,0.00012,2.98468]
[1779226310702,34.59,76950.62,267.5,-0.05505,0.00012,2.96103]
[1779226315737,34.59,76951.37,267.5,-0.05497,0.00012,2.9577]
[1779226320771,34.59,76951.83,267.5,-0.05493,0.00012,2.9559]
[1779226325807,34.6,76952.29,267.5,-0.05489,0.00012,2.95413]
[1779226330843,34.6,76952.81,267.5,-0.05484,0.00012,2.9521]
[1779226336027,34.6,76954.88,267.5,-0.0546,0.00012,2.94211]
[1779226336227,34.6,76954.88,267.5,-0.0546,0.00012,2.94211]
[1779226337003,34.6,76957.16,267.5,-0.05433,0.00012,2.93083]
[1779226337744,34.6,76958.79,267.5,-0.05414,0.00012,2.92274]
[1779226342926,34.61,76960.21,267.5,-0.054,0.00012,2.91644]
[1779226347961,34.61,76959.88,267.5,-0.05405,0.00012,2.91896]
[1779226355019,34.62,76959.86,267.5,-0.05394,0.00012,2.91193]
[1779226360054,34.62,76960.88,267.5,-0.05384,0.00012,2.90764]
[1779226363444,34.62,76961.72,267.5,-0.05375,0.00012,2.90375]
[1779226369117,34.63,76961.83,267.5,-0.05377,0.00012,2.90463]
[1779226372084,34.63,76962.03,267.5,-0.05376,0.00012,2.90397]
[1779226377173,34.64,76963.45,267.5,-0.05361,0.00012,2.89788]
[1779226382208,34.64,76963.23,267.5,-0.05366,0.00012,2.89987]
[1779226387242,34.64,76963.84,267.5,-0.05361,0.00012,2.89772]
[1779226392278,34.65,76963.92,267.5,-0.05362,0.00012,2.89825]
[1779226398319,34.65,76964.07,267.5,-0.05363,0.00012,2.89861]
[1779226403355,34.66,76963.38,267.5,-0.05373,0.00012,2.90297]
[1779226408390,34.66,76963.74,267.5,-0.05371,0.00012,2.90201]
[1779226413426,34.67,76963.84,267.5,-0.05358,0.00012,2.89413]
[1779226418460,34.67,76963.84,267.5,-0.0536,0.00012,2.89507]
[1779226423496,34.67,76963.68,267.5,-0.05364,0.00012,2.8968]
[1779226429537,34.68,76963.8,267.5,-0.05365,0.00012,2.89727]
[1779226430862,34.68,76963.84,267.5,-0.05365,0.00012,2.89724]
[1779226441623,34.69,76964.36,267.5,-0.05364,0.00012,2.89668]
[1779226449679,34.7,76964.44,267.5,-0.05367,0.00012,2.89787]
[1779226455723,34.7,76964.52,267.5,-0.05369,0.00012,2.89871]
[1779226462975,34.71,76964.65,267.5,-0.05368,0.00012,2.8987]
[1779226469822,34.72,76965.33,267.5,-0.05366,0.00012,2.89768]
[1779226474857,34.72,76965.38,267.5,-0.05354,0.00012,2.89028]
[1779226479892,34.73,76965.1,267.5,-0.0536,0.00012,2.89282]
[1779226484928,34.73,76965.35,267.5,-0.0536,0.00012,2.8927]
[1779226489963,34.74,76964.94,267.5,-0.05367,0.00012,2.89585]
[1779226494998,34.74,76965.46,267.5,-0.05364,0.00012,2.89434]
[1779226501107,34.75,76965.87,267.5,-0.05361,0.00012,2.89319]
[1779226507084,34.76,76967.14,267.5,-0.0535,0.00012,2.88862]
[1779226508012,34.76,76967.14,267.5,-0.0535,0.00012,2.88862]
[1779226508038,34.76,76967.14,267.5,-0.0535,0.00012,2.88862]
[1779226509109,34.76,76966.96,267.5,-0.05353,0.00012,2.88975]
[1779226509113,34.76,76966.96,267.5,-0.05353,0.00012,2.88975]
[1779226516148,34.77,76967.32,267.5,-0.05353,0.00012,2.88977]
[1779226524205,34.77,76967.37,267.5,-0.05356,0.00012,2.89129]
[1779226532261,34.78,76967.44,267.5,-0.05346,0.00012,2.88463]
[1779226537297,34.79,76967.23,267.5,-0.05351,0.00012,2.88683]
[1779226545353,34.8,76966.96,267.5,-0.05359,0.00012,2.88999]
[1779226550388,34.8,76966.92,267.5,-0.05362,0.00012,2.89131]
[1779226560458,34.81,76966.99,267.5,-0.05366,0.00012,2.89316]
[1779226565496,34.82,76966.97,267.5,-0.05369,0.00012,2.89435]
[1779226570531,34.82,76967.46,267.5,-0.05366,0.00012,2.89299]
[1779226575566,34.83,76967.57,267.5,-0.05367,0.00012,2.89354]
[1779226584629,34.84,76967.58,267.5,-0.05371,0.00012,2.89545]
[1779226591678,34.84,76967.46,267.5,-0.05362,0.00012,2.88927]
[1779226601868,34.84,76967.47,267.5,-0.05363,0.00012,2.88944]
[1779226610289,34.86,76967.47,267.5,-0.05368,0.00012,2.89166]
[1779226616853,34.87,76967.43,267.5,-0.05375,0.00012,2.89482]
[1779226623369,34.87,76967.47,267.5,-0.05375,0.00012,2.89481]
[1779226630951,34.88,76964.89,267.5,-0.05412,0.00012,2.91024]
[1779226633560,34.88,76960.41,267.5,-0.05466,0.00012,2.93307]
[1779226634001,34.88,76957.79,267.5,-0.05498,0.00012,2.94641]
[1779226634829,34.88,76957.79,267.5,-0.05498,0.00012,2.94641]
[1779226635727,34.88,76955.05,267.5,-0.05531,0.00012,2.96037]
[1779226636040,34.88,76953.72,267.5,-0.05547,0.00012,2.96719]
[1779226642252,34.89,76951.46,267.5,-0.05575,0.00012,2.97893]
[1779226649077,34.89,76951.5,267.5,-0.05576,0.00012,2.97909]
[1779226655111,34.89,76951.43,267.5,-0.05563,0.00012,2.97121]
[1779226661162,34.89,76951.59,267.5,-0.05562,0.00012,2.97081]
[1779226662657,34.89,76951.59,267.5,-0.05562,0.00012,2.97081]
[1779226664030,34.89,76951.55,267.5,-0.05562,0.00012,2.97111]
[1779226665082,34.89,76951.07,267.5,-0.05568,0.00012,2.9736]
[1779226666424,34.89,76951.07,267.5,-0.05568,0.00012,2.97364]
[1779226668211,34.89,76957.07,267.5,-0.05496,0.00012,2.94336]
[1779226673077,34.89,76957.59,267.5,-0.05491,0.00012,2.94112]
[1779226678283,34.9,76957.72,267.5,-0.05491,0.00012,2.94107]
[1779226682655,34.9,76965.89,267.5,-0.05394,0.00012,2.9005]
[1779226688353,34.9,76967.73,267.5,-0.05375,0.00012,2.89222]
[1779226693387,34.91,76969.34,267.5,-0.05358,0.00012,2.88509]
[1779226699430,34.91,76971.25,267.5,-0.05339,0.00012,2.8769]
[1779226704465,34.92,76971.35,267.5,-0.0534,0.00012,2.8774]
[1779226713529,34.93,76971.35,267.5,-0.0533,0.00012,2.87089]
[1779226716550,34.93,76965.82,267.5,-0.05397,0.00012,2.89909]
[1779226721586,34.93,76964.49,267.5,-0.05414,0.00012,2.90652]
[1779226726621,34.94,76964.49,267.5,-0.05416,0.00012,2.90724]
[1779226731655,34.94,76964.54,267.5,-0.05417,0.00012,2.90769]
[1779226737697,34.94,76964.87,267.5,-0.05415,0.00012,2.90687]
[1779226742732,34.95,76965.01,267.5,-0.05415,0.00012,2.90686]
[1779226747768,34.95,76964.74,267.5,-0.0542,0.00012,2.90889]
[1779226753810,34.95,76968.94,267.5,-0.05372,0.00012,2.88868]
[1779226758844,34.96,76970.43,267.5,-0.05356,0.00012,2.88209]
[1779226763879,34.96,76970.47,267.5,-0.05358,0.00012,2.88276]
[1779226770931,34.97,76970.76,267.5,-0.05357,0.00012,2.88252]
[1779226775966,34.97,76971.14,267.5,-0.05341,0.00012,2.87326]
[1779226782008,34.98,76971.1,267.5,-0.05344,0.00012,2.87459]
[1779226789056,34.98,76971.91,267.5,-0.05338,0.00012,2.8719]
[1779226794091,34.99,76971.84,267.5,-0.05341,0.00012,2.8732]
[1779226799129,34.99,76972.19,267.5,-0.05339,0.00012,2.8724]
[1779226804855,35.0,76974.33,267.5,-0.05316,0.00012,2.86256]
[1779226806127,35.0,76974.3,267.5,-0.05317,0.00012,2.86312]
[1779226809123,35.0,76974.33,267.5,-0.05317,0.00012,2.86317]
[1779226809155,35.0,76974.33,267.5,-0.05317,0.00012,2.86317]
[1779226809226,35.0,76974.33,267.5,-0.05317,0.00012,2.86317]
[1779226809707,35.0,76974.33,267.5,-0.05317,0.00012,2.86317]
[1779226818262,35.01,76974.58,267.5,-0.0532,0.00012,2.86438]
[1779226824305,35.02,76974.52,267.5,-0.05323,0.00012,2.86587]
[1779226830347,35.02,76974.65,267.5,-0.05324,0.00012,2.8664]
[1779226835382,35.03,76974.64,267.5,-0.05313,0.00012,2.85912]
[1779226845452,35.04,76974.67,267.5,-0.05317,0.00012,2.86098]
[1779226850487,35.04,76974.88,267.5,-0.05317,0.00012,2.86093]
[1779226858543,35.05,76974.91,267.5,-0.0532,0.00012,2.86235]
[1779226866599,35.06,76975.33,267.5,-0.0532,0.00012,2.86201]
[1779226871634,35.06,76975.43,267.5,-0.05321,0.00012,2.86248]
[1779226873533,35.06,76975.44,267.5,-0.05321,0.00012,2.86263]
[1779226874574,35.06,76975.43,267.5,-0.05322,0.00012,2.86287]
[1779226880613,35.07,76975.68,267.5,-0.05321,0.00012,2.86258]
[1779226886750,35.07,76975.76,267.5,-0.05324,0.00012,2.86371]
[1779226893799,35.08,76975.12,267.5,-0.0532,0.00012,2.85989]
[1779226898833,35.08,76975.19,267.5,-0.05321,0.00012,2.8605]
[1779226903869,35.09,76975.23,267.5,-0.05323,0.00012,2.86125]
[1779226910442,35.09,76974.8,267.5,-0.0533,0.00012,2.86413]
[1779226916967,35.1,76974.12,267.5,-0.05342,0.00012,2.86914]
[1779226922003,35.11,76975.66,267.5,-0.05326,0.00012,2.86242]
[1779226928045,35.11,76975.48,267.5,-0.05331,0.00012,2.86442]
[1779226934088,35.12,76974.61,267.5,-0.05343,0.00012,2.86982]
[1779226939123,35.12,76975.01,267.5,-0.05341,0.00012,2.86869]
[1779226947179,35.13,76973.4,267.5,-0.05363,0.00012,2.87807]
[1779226952214,35.13,76969.47,267.5,-0.05397,0.00012,2.88996]
[1779226957249,35.13,76969.09,267.5,-0.05403,0.00012,2.89255]
[1779226962284,35.14,76969.11,267.5,-0.05404,0.00012,2.89315]
[1779226967319,35.14,76968.86,267.5,-0.05409,0.00012,2.89509]
[1779226972354,35.14,76968.47,267.5,-0.05415,0.00012,2.89771]
[1779226976050,35.14,76968.18,267.5,-0.05419,0.00012,2.89941]
[1779226981417,35.15,76967.13,267.5,-0.05434,0.00012,2.90554]
[1779226986451,35.15,76966.68,267.5,-0.05441,0.00012,2.90839]
[1779226992495,35.15,76965.94,267.5,-0.05451,0.00012,2.91277]
[1779226995682,35.15,76966.67,267.5,-0.05443,0.00012,2.90923]
[1779227003570,35.16,76966.33,267.5,-0.05449,0.00012,2.91203]
[1779227008606,35.16,76962.17,267.5,-0.055,0.00012,2.93334]
[1779227013640,35.16,76962.2,267.5,-0.05486,0.00012,2.92516]
[1779227018756,35.17,76962.38,267.5,-0.05485,0.00012,2.92461]
[1779227019729,35.17,76961.04,267.5,-0.05501,0.00012,2.93151]
[1779227025726,35.17,76952.87,267.5,-0.05601,0.00012,2.97291]
[1779227029754,35.17,76959.11,267.5,-0.05525,0.00012,2.94149]
[1779227033782,35.17,76965.47,267.5,-0.0545,0.00012,2.90994]
[1779227036803,35.17,76970.62,267.5,-0.0539,0.00012,2.88467]
[1779227041838,35.18,76972.48,267.5,-0.0537,0.00012,2.87626]
[1779227046873,35.18,76972.59,267.5,-0.0537,0.00012,2.87653]
[1779227051908,35.18,76972.62,267.5,-0.05372,0.00012,2.8772]
[1779227056945,35.19,76972.23,267.5,-0.05378,0.00012,2.87992]
[1779227062987,35.19,76970.54,267.5,-0.054,0.00012,2.88924]
[1779227065001,35.19,76964.91,267.5,-0.05468,0.00012,2.91755]
[1779227070036,35.19,76964.53,267.5,-0.05474,0.00012,2.91994]
[1779227075071,35.2,76963.51,267.5,-0.05473,0.00012,2.91716]
[1779227080106,35.2,76963.26,267.5,-0.05477,0.00012,2.91889]
[1779227085141,35.2,76962.32,267.5,-0.05489,0.00012,2.92405]
[1779227089169,35.2,76969.96,267.5,-0.05399,0.00012,2.8863]
[1779227094204,35.21,76966.28,267.5,-0.05444,0.00012,2.90529]
[1779227099244,35.21,76964.05,267.5,-0.05472,0.00012,2.91697]
[1779227104278,35.21,76963.78,267.5,-0.05477,0.00012,2.91881]
[1779227109239,35.21,76963.62,267.5,-0.05479,0.00012,2.91999]
[1779227109348,35.21,76963.62,267.5,-0.05479,0.00012,2.91999]
[1779227109744,35.21,76963.51,267.5,-0.05481,0.00012,2.92063]
[1779227110246,35.21,76963.51,267.5,-0.05481,0.00012,2.92063]
[1779227115296,35.22,76963.76,267.5,-0.05479,0.00012,2.91975]
[1779227115357,35.22,76954.7,267.5,-0.05589,0.00012,2.96546]
[1779227116168,35.22,76954.7,267.5,-0.05589,0.00012,2.96546]
[1779227116287,35.22,76954.7,267.5,-0.05589,0.00012,2.96546]
[1779227116363,35.22,76943.21,267.5,-0.0573,0.00012,3.02384]
[1779227117196,35.22,76943.21,267.5,-0.0573,0.00012,3.02384]
[1779227118634,35.22,76940.88,267.5,-0.05758,0.00012,3.0356]
[1779227122749,35.21,76937.86,267.5,-0.05795,0.00013,3.05068]
[1779227128447,35.21,76943.66,267.5,-0.05721,0.00012,3.02031]
[1779227132877,35.21,76945.69,267.5,-0.05681,0.00012,3.00124]
[1779227133729,35.21,76944.97,267.5,-0.0569,0.00012,3.00487]
[1779227134688,35.21,76945.46,267.5,-0.05684,0.00012,3.00234]
[1779227135578,35.21,76946.39,267.5,-0.05672,0.00012,2.99757]
[1779227136066,35.21,76946.39,267.5,-0.05672,0.00012,2.99757]
[1779227140700,35.21,76949.71,267.5,-0.05631,0.00012,2.98066]
[1779227146573,35.21,76954.49,267.5,-0.05573,0.00012,2.95662]
[1779227151608,35.21,76955.11,267.5,-0.05566,0.00012,2.95367]
[1779227157650,35.21,76959.06,267.5,-0.05519,0.00012,2.93414]
[1779227162685,35.21,76963.51,267.5,-0.05467,0.00012,2.91222]
[1779227167720,35.22,76964.59,267.5,-0.05455,0.00012,2.90735]
[1779227172755,35.22,76964.79,267.5,-0.05454,0.00012,2.90691]
[1779227177790,35.22,76965.1,267.5,-0.05452,0.00012,2.90594]
[1779227182824,35.22,76964.84,267.5,-0.05456,0.00012,2.90783]
[1779227188555,35.23,76965.41,267.5,-0.0545,0.00012,2.90544]
[1779227197943,35.23,76966.44,267.5,-0.05427,0.00012,2.89344]
[1779227202978,35.24,76966.85,267.5,-0.05424,0.00012,2.8921]
[1779227208013,35.24,76965.46,267.5,-0.05442,0.00012,2.89969]
[1779227213048,35.24,76963.37,267.5,-0.05469,0.00012,2.91074]
[1779227218558,35.24,76962.34,267.5,-0.05482,0.00012,2.9162]
[1779227224125,35.25,76960.4,267.5,-0.05507,0.00012,2.92663]
[1779227230166,35.25,76960.44,267.5,-0.05508,0.00012,2.92693]
[1779227235044,35.25,76960.57,267.5,-0.05507,0.00012,2.92661]
[1779227235966,35.25,76960.47,267.5,-0.05508,0.00012,2.92719]
[1779227237050,35.25,76960.47,267.5,-0.05508,0.00012,2.92727]
[1779227238147,35.25,76960.46,267.5,-0.05509,0.00012,2.9274]
[1779227239578,35.25,76960.42,267.5,-0.05509,0.00012,2.92768]
[1779227243258,35.26,76955.36,267.5,-0.05571,0.00012,2.95346]
[1779227248293,35.26,76952.68,267.5,-0.05604,0.00012,2.96708]
[1779227253328,35.26,76952.12,267.5,-0.05597,0.00012,2.96153]
[1779227258363,35.26,76952.17,267.5,-0.05597,0.00012,2.96143]
[1779227261384,35.26,76946.72,267.5,-0.05663,0.00012,2.98904]
[1779227266419,35.26,76946.44,267.5,-0.05667,0.00012,2.99041]
[1779227268007,35.26,76946.44,267.5,-0.05667,0.00012,2.99041]
[1779227270158,35.26,76946.42,267.5,-0.05667,0.00012,2.99049]
[1779227273095,35.26,76946.1,267.5,-0.05671,0.00012,2.99209]
[1779227278502,35.26,76948.29,267.5,-0.05644,0.00012,2.981]
[1779227280786,35.26,76949.12,267.5,-0.05634,0.00012,2.97682]
[1779227286564,35.26,76950.13,267.5,-0.05622,0.00012,2.97185]
[1779227291069,35.26,76949.54,267.5,-0.05629,0.00012,2.97491]
[1779227291770,35.26,76949.54,267.5,-0.05629,0.00012,2.97495]
[1779227297640,35.26,76949.89,267.5,-0.05625,0.00012,2.97326]
[1779227302676,35.26,76950.25,267.5,-0.05621,0.00012,2.97158]
[1779227307712,35.26,76949.97,267.5,-0.05625,0.00012,2.97313]
[1779227312747,35.26,76949.33,267.5,-0.05618,0.00012,2.968]
[1779227313792,35.26,76949.33,267.5,-0.05618,0.00012,2.968]
[1779227316836,35.26,76949.33,267.5,-0.05618,0.00012,2.96806]
[1779227317981,35.26,76949.16,267.5,-0.05621,0.00012,2.96899]
[1779227318739,35.26,76949.4,267.5,-0.05618,0.00012,2.96784]
[1779227319049,35.26,76949.4,267.5,-0.05618,0.00012,2.96784]
[1779227323457,35.26,76949.72,267.5,-0.05614,0.00012,2.96633]
[1779227324171,35.26,76949.76,267.5,-0.05614,0.00012,2.96621]
[1779227325729,35.26,76949.81,267.5,-0.05613,0.00012,2.96599]
[1779227326037,35.26,76949.81,267.5,-0.05613,0.00012,2.96599]
[1779227328000,35.26,76949.45,267.5,-0.05618,0.00012,2.96788]
[1779227333894,35.26,76949.44,267.5,-0.05619,0.00012,2.96817]
[1779227340943,35.26,76949.45,267.5,-0.05619,0.00012,2.96836]
[1779227345977,35.27,76949.64,267.5,-0.05617,0.00012,2.96757]
[1779227351489,35.27,76949.66,267.5,-0.05617,0.00012,2.96761]
[1779227357057,35.27,76948.71,267.5,-0.0563,0.00012,2.97264]
[1779227357747,35.27,76948.71,267.5,-0.0563,0.00012,2.97264]
[1779227364106,35.27,76947.03,267.5,-0.05651,0.00012,2.9813]
[1779227366380,35.27,76947.0,267.5,-0.05651,0.00012,2.98146]
[1779227369115,35.27,76947.27,267.5,-0.05648,0.00012,2.98015]
[1779227370091,35.27,76947.27,267.5,-0.05648,0.00012,2.98017]
[1779227375183,35.27,76942.06,267.5,-0.05697,0.00012,2.99807]
[1779227380395,35.27,76941.76,267.5,-0.05701,0.00012,2.99952]
[1779227386260,35.27,76941.38,267.5,-0.05705,0.00012,3.00131]
[1779227391295,35.27,76941.43,267.5,-0.05704,0.00012,3.00092]
[1779227396329,35.27,76941.89,267.5,-0.05698,0.00012,2.99844]
[1779227401365,35.27,76942.54,267.5,-0.0569,0.00012,2.99499]
[1779227406657,35.27,76943.46,267.5,-0.05678,0.00012,2.99023]
[1779227409366,35.26,76943.45,267.5,-0.05678,0.00012,2.99026]
[1779227409871,35.26,76943.45,267.5,-0.05678,0.00012,2.99023]
[1779227410276,35.26,76943.45,267.5,-0.05678,0.00012,2.99023]
[1779227410366,35.26,76943.45,267.5,-0.05678,0.00012,2.99023]
[1779227411298,35.26,76943.45,267.5,-0.05678,0.00012,2.99022]
[1779227420498,35.26,76943.57,267.5,-0.05677,0.00012,2.98952]
[1779227425533,35.26,76943.52,267.5,-0.05677,0.00012,2.98975]
[1779227432581,35.26,76941.97,267.5,-0.05682,0.00012,2.98908]
[1779227438123,35.26,76941.95,267.5,-0.05682,0.00012,2.98918]
[1779227439108,35.26,76944.64,267.5,-0.05649,0.00012,2.97553]
[1779227442200,35.26,76946.8,267.5,-0.05622,0.00012,2.96469]
[1779227447687,35.27,76947.88,267.5,-0.0561,0.00012,2.95946]
[1779227452722,35.27,76949.33,267.5,-0.05592,0.00012,2.95236]
[1779227458741,35.27,76949.79,267.5,-0.05587,0.00012,2.95023]
[1779227464807,35.27,76949.98,267.5,-0.05586,0.00012,2.94967]
[1779227475899,35.27,76950.0,267.5,-0.05587,0.00012,2.95005]
[1779227480945,35.27,76950.0,267.5,-0.05587,0.00012,2.95017]
[1779227484537,35.27,76950.03,267.5,-0.05587,0.00012,2.95016]
[1779227484581,35.27,76950.03,267.5,-0.05587,0.00012,2.95016]
[1779227484776,35.27,76950.03,267.5,-0.05587,0.00012,2.95016]
[1779227489591,35.27,76950.03,267.5,-0.05588,0.00012,2.95038]
[1779227500071,35.28,76950.56,267.5,-0.05568,0.00012,2.93966]
[1779227505106,35.28,76950.86,267.5,-0.05565,0.00012,2.93839]
[1779227510141,35.28,76950.93,267.5,-0.05564,0.00012,2.93827]
[1779227515176,35.28,76951.44,267.5,-0.05559,0.00012,2.93595]
[1779227520214,35.28,76951.97,267.5,-0.05553,0.00012,2.93353]
[1779227525248,35.28,76951.55,267.5,-0.05559,0.00012,2.9359]
[1779227530284,35.28,76952.16,267.5,-0.05552,0.00012,2.93308]
[1779227535319,35.28,76951.96,267.5,-0.05555,0.00012,2.9344]
[1779227540354,35.29,76951.88,267.5,-0.05557,0.00012,2.93507]
[1779227545388,35.29,76951.98,267.5,-0.05556,0.00012,2.93485]
[1779227550424,35.29,76951.94,267.5,-0.05557,0.00012,2.93534]
[1779227555459,35.29,76951.76,267.5,-0.05546,0.00012,2.9281]
[1779227560493,35.29,76951.75,267.5,-0.05547,0.00012,2.92851]
[1779227565533,35.29,76952.86,267.5,-0.05534,0.00012,2.92335]
[1779227572582,35.3,76952.98,267.5,-0.05534,0.00012,2.92333]
[1779227577617,35.3,76953.21,267.5,-0.05532,0.00012,2.92259]
[1779227582341,35.3,76956.71,267.5,-0.05491,0.00012,2.90544]
[1779227587689,35.31,76966.79,267.5,-0.05373,0.00012,2.85634]
[1779227592981,35.31,76966.74,267.5,-0.05376,0.00012,2.8575]
[1779227598765,35.31,76966.47,267.5,-0.05381,0.00012,2.85991]
[1779227603801,35.32,76965.94,267.5,-0.0539,0.00012,2.8634]
[1779227609842,35.32,76965.68,267.5,-0.05395,0.00012,2.86571]
[1779227614878,35.33,76962.76,267.5,-0.05418,0.00012,2.8726]
[1779227619912,35.33,76962.06,267.5,-0.05428,0.00012,2.87683]
[1779227625956,35.34,76962.29,267.5,-0.05427,0.00012,2.87657]
[1779227630991,35.34,76962.35,267.5,-0.05428,0.00012,2.87702]
[1779227636026,35.34,76962.4,267.5,-0.05429,0.00012,2.87751]
[1779227641061,35.35,76962.62,267.5,-0.05429,0.00012,2.87716]
[1779227646095,35.35,76962.96,267.5,-0.05426,0.00012,2.87623]
[1779227651131,35.35,76963.25,267.5,-0.05425,0.00012,2.87555]
[1779227657291,35.36,76963.15,267.5,-0.05427,0.00012,2.87665]
[1779227663235,35.36,76962.86,267.5,-0.05434,0.00012,2.87927]
[1779227668270,35.37,76962.8,267.5,-0.05436,0.00012,2.8803]
[1779227673304,35.37,76962.88,267.5,-0.05422,0.00012,2.87224]
[1779227678340,35.37,76962.18,267.5,-0.05433,0.00012,2.87653]
[1779227684382,35.38,76961.86,267.5,-0.05439,0.00012,2.87905]
[1779227689416,35.38,76961.17,267.5,-0.05449,0.00012,2.88323]
[1779227694452,35.39,76961.1,267.5,-0.05451,0.00012,2.88429]
[1779227699487,35.39,76958.06,267.5,-0.0549,0.00012,2.90025]
[1779227704522,35.39,76957.96,267.5,-0.05492,0.00012,2.90129]
[1779227709902,35.39,76958.04,267.5,-0.05492,0.00012,2.90132]
[1779227710378,35.39,76958.03,267.5,-0.05493,0.00012,2.90148]
[1779227710404,35.39,76958.03,267.5,-0.05493,0.00012,2.90148]
[1779227710878,35.39,76958.03,267.5,-0.05493,0.00012,2.90148]
[1779227716606,35.4,76957.99,267.5,-0.05495,0.00012,2.9024]
[1779227721667,35.4,76955.73,267.5,-0.05523,0.00012,2.91404]
[1779227726963,35.4,76956.36,267.5,-0.05516,0.00012,2.91129]
[1779227732718,35.4,76955.64,267.5,-0.05512,0.00012,2.90696]
[1779227737753,35.41,76955.64,267.5,-0.05513,0.00012,2.90741]
[1779227742787,35.41,76955.56,267.5,-0.05515,0.00012,2.90824]
[1779227747824,35.41,76955.29,267.5,-0.05519,0.00012,2.91001]
[1779227752859,35.41,76951.42,267.5,-0.05567,0.00012,2.9297]
[1779227757894,35.41,76951.27,267.5,-0.05569,0.00012,2.93071]
[1779227762929,35.41,76951.23,267.5,-0.0557,0.00012,2.93117]
[1779227767964,35.42,76950.51,267.5,-0.0558,0.00012,2.93505]
[1779227772998,35.42,76950.77,267.5,-0.05577,0.00012,2.934]
[1779227778034,35.42,76950.13,267.5,-0.05586,0.00012,2.93745]
[1779227783070,35.42,76955.2,267.5,-0.05525,0.00012,2.91232]
[1779227788105,35.42,76956.01,267.5,-0.05516,0.00012,2.9087]
[1779227793143,35.42,76956.1,267.5,-0.05501,0.00012,2.90022]
[1779227804220,35.43,76956.29,267.5,-0.05502,0.00012,2.90039]
[1779227809255,35.43,76956.24,267.5,-0.05504,0.00012,2.90114]
[1779227814290,35.43,76956.1,267.5,-0.05506,0.00012,2.90233]
[1779227816304,35.44,76949.93,267.5,-0.05582,0.00012,2.93335]
[1779227821339,35.44,76949.36,267.5,-0.05589,0.00012,2.93645]
[1779227827380,35.44,76948.75,267.5,-0.05597,0.00012,2.93979]
[1779227832415,35.44,76946.84,267.5,-0.05621,0.00012,2.94958]
[1779227837451,35.44,76946.6,267.5,-0.05624,0.00012,2.95094]
[1779227842485,35.44,76944.91,267.5,-0.05646,0.00012,2.95962]
[1779227849722,35.44,76944.43,267.5,-0.05652,0.00012,2.96213]
[1779227855580,35.44,76944.27,267.5,-0.05639,0.00012,2.95454]
[1779227860613,35.44,76938.8,267.5,-0.05707,0.00012,2.98229]
[1779227865649,35.44,76937.9,267.5,-0.05718,0.00012,2.98676]
[1779227874712,35.44,76938.36,267.5,-0.05712,0.00012,2.98425]
[1779227879747,35.44,76934.78,267.5,-0.05756,0.00012,3.00227]
[1779227884782,35.44,76934.21,267.5,-0.05763,0.00013,3.00488]
[1779227889817,35.44,76934.98,267.5,-0.05752,0.00012,3.00064]
[1779227894852,35.44,76933.73,267.5,-0.05767,0.00013,3.00669]
[1779227899887,35.43,76932.97,267.5,-0.05776,0.00013,3.01022]
[1779227904922,35.43,76935.59,267.5,-0.05742,0.00012,2.99655]
[1779227909957,35.43,76936.87,267.5,-0.05726,0.00012,2.98978]
[1779227911970,35.43,76940.3,267.5,-0.05668,0.00012,2.96376]
[1779227917006,35.43,76939.91,267.5,-0.05673,0.00012,2.96575]
[1779227923048,35.43,76939.91,267.5,-0.05673,0.00012,2.96579]
[1779227925062,35.43,76945.07,267.5,-0.0561,0.00012,2.9398]
[1779227929090,35.43,76950.1,267.5,-0.05549,0.00012,2.91487]
[1779227935132,35.44,76951.47,267.5,-0.05534,0.00012,2.90857]
[1779227940167,35.44,76952.25,267.5,-0.05525,0.00012,2.90515]
[1779227940760,35.44,76952.25,267.5,-0.05525,0.00012,2.90515]
[1779227941407,35.44,76953.4,267.5,-0.05512,0.00012,2.8995]
[1779227947216,35.44,76956.09,267.5,-0.05481,0.00012,2.88678]
[1779227950929,35.44,76955.66,267.5,-0.05486,0.00012,2.88916]
[1779227956283,35.45,76948.93,267.5,-0.0557,0.00012,2.92353]
[1779227957110,35.45,76948.93,267.5,-0.0557,0.00012,2.92353]
[1779227961252,35.45,76945.14,267.5,-0.05617,0.00012,2.9428]
[1779227966353,35.45,76934.42,267.5,-0.05749,0.00012,2.99693]
[1779227967360,35.45,76929.25,267.5,-0.05814,0.00013,3.02323]
[1779227970381,35.45,76922.26,267.5,-0.05902,0.00013,3.05877]
[1779227975416,35.44,76922.69,267.5,-0.05879,0.00013,3.04712]
[1779227980451,35.44,76924.55,267.5,-0.05854,0.00013,3.0369]
[1779227985486,35.44,76924.1,267.5,-0.05858,0.00013,3.03851]
[1779227990520,35.43,76924.0,267.5,-0.05858,0.00013,3.03831]
[1779227993014,35.43,76924.0,267.5,-0.05858,0.00013,3.03831]
[1779227998576,35.43,76923.44,267.5,-0.05862,0.00013,3.04]
[1779228000895,35.43,76923.45,267.5,-0.05861,0.00013,3.0398]
[1779228001056,35.43,76923.45,267.5,-0.05861,0.00013,3.0398]
[1779228001241,35.43,76923.45,267.5,-0.05861,0.00013,3.0398]
[1779228002245,35.42,76920.51,267.5,-0.05898,0.00013,3.05458]
[1779228002312,35.42,76914.68,267.5,-0.05972,0.00013,3.08445]
[1779228002586,35.42,76914.68,267.5,-0.05972,0.00013,3.08445]
[1779228006245,35.42,76911.56,267.5,-0.06011,0.00013,3.09989]
[1779228007108,35.42,76907.64,267.5,-0.06061,0.00013,3.12001]
[1779228007394,35.42,76896.78,267.5,-0.06203,0.00013,3.17656]
[1779228007640,35.42,76890.16,267.5,-0.06292,0.00013,3.21155]
[1779228010418,35.41,76887.15,267.5,-0.0633,0.00014,3.22674]
[1779228010524,35.41,76887.15,267.5,-0.0633,0.00014,3.22674]
[1779228010898,35.41,76887.15,267.5,-0.0633,0.00014,3.22674]
[1779228011323,35.41,76887.15,267.5,-0.0633,0.00014,3.22674]
[1779228016538,35.4,76884.79,267.5,-0.06354,0.00014,3.23627]
[1779228018001,35.39,76875.42,267.5,-0.0648,0.00014,3.28546]
[1779228022746,35.38,76867.4,267.5,-0.06586,0.00014,3.32653]
[1779228023784,35.38,76867.4,267.5,-0.06586,0.00014,3.32653]
[1779228023847,35.38,76865.13,267.5,-0.06614,0.00014,3.33769]
[1779228028309,35.38,76861.9,267.5,-0.06659,0.00014,3.35509]
[1779228028533,35.38,76857.05,267.5,-0.06728,0.00014,3.38148]
[1779228029299,35.38,76839.18,267.5,-0.06985,0.00015,3.48021]
[1779228030421,35.38,76826.04,267.5,-0.0718,0.00015,3.55371]
[1779228031654,35.38,76825.59,267.5,-0.0717,0.00015,3.54703]
[1779228032067,35.38,76825.59,267.5,-0.0717,0.00015,3.54703]
[1779228032270,35.38,76825.59,267.5,-0.0717,0.00015,3.54703]
[1779228032310,35.38,76815.26,267.5,-0.07325,0.00015,3.60524]
[1779228033300,35.38,76815.26,267.5,-0.07325,0.00015,3.60524]
[1779228033350,35.38,76802.85,267.5,-0.07515,0.00015,3.67588]
[1779228033548,35.38,76802.85,267.5,-0.07515,0.00015,3.67588]
[1779228033841,35.38,76793.54,267.5,-0.0766,0.00016,3.7293]
[1779228034670,35.38,76793.54,267.5,-0.0766,0.00016,3.7293]
[1779228035067,35.38,76793.54,267.5,-0.0766,0.00016,3.7293]
[1779228036984,35.38,76792.06,267.5,-0.07683,0.00016,3.7375]
[1779228037008,35.38,76792.06,267.5,-0.07683,0.00016,3.7375]
[1779228038570,35.38,76794.72,267.5,-0.0764,0.00016,3.72174]
[1779228041859,35.37,76791.09,267.5,-0.07694,0.00016,3.74185]
[1779228042363,35.37,76791.09,267.5,-0.07694,0.00016,3.74185]
[1779228042446,35.37,76791.09,267.5,-0.07694,0.00016,3.74185]
[1779228042725,35.37,76790.01,267.5,-0.07711,0.00016,3.74786]
[1779228042740,35.37,76790.01,267.5,-0.07711,0.00016,3.74786]
[1779228043306,35.37,76766.0,267.5,-0.08096,0.00016,3.88757]
[1779228043575,35.37,76766.0,267.5,-0.08096,0.00016,3.88757]
[1779228043933,35.37,76766.0,267.5,-0.08096,0.00016,3.88757]
[1779228044379,35.37,76766.0,267.5,-0.08096,0.00016,3.88757]
[1779228044458,35.37,76748.42,267.5,-0.08387,0.00017,3.99155]
[1779228044517,35.37,76748.42,267.5,-0.08387,0.00017,3.99155]
[1779228045636,35.37,76751.76,267.5,-0.0833,0.00017,3.97109]
[1779228045655,35.37,76751.76,267.5,-0.0833,0.00017,3.97109]
[1779228046375,35.37,76751.76,267.5,-0.0833,0.00017,3.97109]
[1779228046461,35.37,76751.76,267.5,-0.0833,0.00017,3.97109]
[1779228046453,35.37,76756.99,267.5,-0.08242,0.00017,3.93986]
[1779228046570,35.37,76756.99,267.5,-0.08242,0.00017,3.93986]
[1779228047358,35.37,76756.99,267.5,-0.08242,0.00017,3.93986]
[1779228047420,35.36,76764.98,267.5,-0.08109,0.00016,3.89218]
[1779228047788,35.36,76764.98,267.5,-0.08109,0.00016,3.89218]
[1779228048321,35.36,76775.65,267.5,-0.07934,0.00016,3.82918]
[1779228048996,35.36,76775.65,267.5,-0.07934,0.00016,3.82918]
[1779228049368,35.36,76775.65,267.5,-0.07934,0.00016,3.82918]
[1779228049381,35.36,76781.06,267.5,-0.07846,0.00016,3.7973]
[1779228049717,35.36,76781.06,267.5,-0.07846,0.00016,3.7973]
[1779228050760,35.36,76784.33,267.5,-0.07793,0.00016,3.778]
[1779228052347,35.36,76788.48,267.5,-0.07727,0.00016,3.75369]
[1779228052389,35.36,76788.48,267.5,-0.07727,0.00016,3.75369]
[1779228053293,35.36,76790.13,267.5,-0.077,0.00016,3.74392]
[1779228053316,35.36,76790.13,267.5,-0.077,0.00016,3.74392]
[1779228053772,35.35,76793.51,267.5,-0.07646,0.00016,3.7242]
[1779228054342,35.35,76793.51,267.5,-0.07646,0.00016,3.7242]
[1779228054443,35.35,76800.0,267.5,-0.07545,0.00016,3.68673]
[1779228056853,35.35,76804.07,267.5,-0.07481,0.00015,3.6632]
[1779228057267,35.35,76804.07,267.5,-0.07481,0.00015,3.6632]
[1779228057469,35.35,76809.82,267.5,-0.07393,0.00015,3.63034]
[1779228058014,35.35,76816.42,267.5,-0.07292,0.00015,3.59288]
[1779228059872,35.35,76817.37,267.5,-0.07278,0.00015,3.58751]
[1779228061188,35.35,76817.88,267.5,-0.0727,0.00015,3.58465]
[1779228061972,35.35,76814.76,267.5,-0.07317,0.00015,3.60231]
[1779228062468,35.35,76807.53,267.5,-0.07428,0.00015,3.64335]
[1779228062679,35.35,76807.53,267.5,-0.07428,0.00015,3.64335]
[1779228062701,35.35,76807.53,267.5,-0.07428,0.00015,3.64335]
[1779228062967,35.35,76807.53,267.5,-0.07428,0.00015,3.64335]
[1779228063146,35.35,76807.53,267.5,-0.07428,0.00015,3.64335]
[1779228063283,35.35,76807.53,267.5,-0.07428,0.00015,3.64335]
[1779228063686,35.35,76803.62,267.5,-0.07488,0.00015,3.66558]
[1779228069091,35.35,76798.73,267.5,-0.07561,0.00016,3.69275]
[1779228071076,35.35,76798.27,267.5,-0.07568,0.00016,3.69524]
[1779228071370,35.35,76798.27,267.5,-0.07568,0.00016,3.69524]
[1779228072408,35.35,76799.83,267.5,-0.07543,0.00016,3.68615]
[1779228072482,35.35,76806.34,267.5,-0.07442,0.00015,3.6488]
[1779228072860,35.35,76806.34,267.5,-0.07442,0.00015,3.6488]
[1779228072903,35.35,76806.34,267.5,-0.07442,0.00015,3.6488]
[1779228073423,35.35,76818.07,267.5,-0.07264,0.00015,3.58218]
[1779228074127,35.34,76829.09,267.5,-0.07098,0.00015,3.51986]
[1779228076404,35.34,76829.82,267.5,-0.07086,0.00015,3.51547]
[1779228076486,35.34,76829.9,267.5,-0.07084,0.00015,3.51473]
[1779228078681,35.34,76829.39,267.5,-0.07093,0.00015,3.51785]
[1779228082183,35.34,76834.15,267.5,-0.07024,0.00015,3.49186]
[1779228083817,35.35,76834.33,267.5,-0.07022,0.00015,3.49103]
[1779228085866,35.35,76834.6,267.5,-0.07019,0.00015,3.48989]
[1779228088652,35.35,76835.38,267.5,-0.07009,0.00015,3.4861]
[1779228089232,35.35,76835.25,267.5,-0.0701,0.00015,3.48658]
[1779228094267,35.34,76835.77,267.5,-0.06983,0.00015,3.47337]
[1779228095536,35.34,76834.45,267.5,-0.07002,0.00015,3.48048]
[1779228095759,35.34,76834.45,267.5,-0.07002,0.00015,3.48048]
[1779228096280,35.34,76828.29,267.5,-0.07091,0.00015,3.51411]
[1779228101316,35.33,76823.22,267.5,-0.07162,0.00015,3.54098]
[1779228102952,35.33,76823.3,267.5,-0.0716,0.00015,3.54022]
[1779228102954,35.33,76823.3,267.5,-0.0716,0.00015,3.54022]
[1779228103330,35.33,76823.34,267.5,-0.07159,0.00015,3.53968]
[1779228108364,35.33,76823.18,267.5,-0.07163,0.00015,3.54117]
[1779228112804,35.33,76824.86,267.5,-0.07139,0.00015,3.53226]
[1779228116421,35.34,76832.78,267.5,-0.07023,0.00015,3.48859]
[1779228121456,35.34,76835.77,267.5,-0.06982,0.00015,3.47314]
[1779228125485,35.35,76834.86,267.5,-0.06998,0.00015,3.47889]
[1779228126491,35.35,76833.01,267.5,-0.07025,0.00015,3.48918]
[1779228131526,35.34,76829.47,267.5,-0.07074,0.00015,3.50777]
[1779228136901,35.34,76826.74,267.5,-0.07112,0.00015,3.52199]
[1779228137185,35.34,76826.74,267.5,-0.07112,0.00015,3.52199]
[1779228137250,35.34,76826.74,267.5,-0.07112,0.00015,3.52199]
[1779228137350,35.33,76826.75,267.5,-0.0711,0.00015,3.52138]
[1779228138311,35.33,76826.75,267.5,-0.0711,0.00015,3.52138]
[1779228138383,35.33,76821.61,267.5,-0.07187,0.00015,3.55033]
[1779228138576,35.33,76814.28,267.5,-0.07297,0.00015,3.59167]
[1779228142093,35.33,76812.79,267.5,-0.0732,0.00015,3.60018]
[1779228142254,35.33,76812.79,267.5,-0.0732,0.00015,3.60018]
[1779228142328,35.33,76812.79,267.5,-0.0732,0.00015,3.60018]
[1779228143369,35.33,76803.21,267.5,-0.07467,0.00015,3.65467]
[1779228144226,35.33,76793.4,267.5,-0.07619,0.00016,3.71076]
[1779228146794,35.33,76793.01,267.5,-0.07624,0.00016,3.71273]
[1779228146819,35.33,76787.13,267.5,-0.07716,0.00016,3.74665]
[1779228147760,35.33,76787.13,267.5,-0.07716,0.00016,3.74665]
[1779228149622,35.33,76785.7,267.5,-0.07737,0.00016,3.75433]
[1779228152635,35.33,76780.94,267.5,-0.07795,0.00016,3.77196]
[1779228153478,35.33,76780.94,267.5,-0.07795,0.00016,3.77196]
[1779228153481,35.33,76780.94,267.5,-0.07795,0.00016,3.77196]
[1779228154372,35.32,76782.84,267.5,-0.07763,0.00016,3.76047]
[1779228154473,35.32,76792.81,267.5,-0.07605,0.00016,3.70276]
[1779228155360,35.32,76798.26,267.5,-0.0752,0.00016,3.67139]
[1779228160936,35.32,76800.32,267.5,-0.07488,0.00015,3.65937]
[1779228164967,35.32,76794.76,267.5,-0.07573,0.00016,3.69083]
[1779228171312,35.32,76790.41,267.5,-0.07639,0.00016,3.71502]
[1779228175884,35.31,76784.56,267.5,-0.07729,0.00016,3.74794]
[1779228181898,35.3,76779.91,267.5,-0.07799,0.00016,3.77337]
[1779228185986,35.3,76779.56,267.5,-0.07802,0.00016,3.77466]
[1779228191969,35.29,76779.59,267.5,-0.07797,0.00016,3.77265]
[1779228193828,35.29,76776.57,267.5,-0.07844,0.00016,3.78996]
[1779228193862,35.29,76776.57,267.5,-0.07844,0.00016,3.78996]
[1779228193960,35.29,76776.57,267.5,-0.07844,0.00016,3.78996]
[1779228194817,35.29,76773.08,267.5,-0.07899,0.00016,3.80976]
[1779228195280,35.29,76773.08,267.5,-0.07899,0.00016,3.80976]
[1779228195326,35.29,76781.21,267.5,-0.07768,0.00016,3.7621]
[1779228195960,35.29,76781.21,267.5,-0.07768,0.00016,3.7621]
[1779228196051,35.29,76786.5,267.5,-0.07683,0.00016,3.73121]
[1779228197267,35.29,76786.5,267.5,-0.07683,0.00016,3.73121]
[1779228198377,35.29,76787.24,267.5,-0.07671,0.00016,3.72673]
[1779228199273,35.28,76784.66,267.5,-0.07711,0.00016,3.74146]
[1779228204053,35.28,76796.1,267.5,-0.07528,0.00016,3.67431]
[1779228209440,35.28,76795.51,267.5,-0.07536,0.00016,3.67725]
[1779228214500,35.27,76787.98,267.5,-0.07636,0.00016,3.71057]
[1779228222180,35.27,76783.76,267.5,-0.07698,0.00016,3.73348]
[1779228227228,35.26,76780.36,267.5,-0.07749,0.00016,3.75215]
[1779228230756,35.26,76780.16,267.5,-0.07751,0.00016,3.75265]
[1779228230757,35.26,76780.16,267.5,-0.07751,0.00016,3.75265]
[1779228231684,35.26,76779.68,267.5,-0.07758,0.00016,3.75521]
[1779228235284,35.25,76772.88,267.5,-0.07864,0.00016,3.79384]
[1779228240606,35.25,76771.27,267.5,-0.07887,0.00016,3.80208]
[1779228241314,35.25,76771.45,267.5,-0.07883,0.00016,3.80074]
[1779228241339,35.25,76771.45,267.5,-0.07883,0.00016,3.80074]
[1779228241356,35.25,76771.45,267.5,-0.07883,0.00016,3.80074]
[1779228241422,35.25,76771.45,267.5,-0.07883,0.00016,3.80074]
[1779228242326,35.25,76769.56,267.5,-0.07913,0.00016,3.8115]
[1779228242474,35.24,76757.23,267.5,-0.08113,0.00016,3.88369]
[1779228243354,35.24,76748.16,267.5,-0.08263,0.00017,3.93703]
[1779228244401,35.24,76748.16,267.5,-0.08263,0.00017,3.93703]
[1779228247404,35.23,76749.0,267.5,-0.08245,0.00017,3.93058]
[1779228247817,35.23,76749.31,267.5,-0.08238,0.00017,3.92825]
[1779228248388,35.23,76749.12,267.5,-0.08241,0.00017,3.92936]
[1779228251732,35.23,76753.51,267.5,-0.08168,0.00017,3.90328]
[1779228252417,35.23,76751.77,267.5,-0.08196,0.00017,3.91314]
[1779228253486,35.23,76751.77,267.5,-0.08196,0.00017,3.91314]
[1779228253587,35.23,76749.33,267.5,-0.08235,0.00017,3.92716]
[1779228254534,35.23,76749.33,267.5,-0.08235,0.00017,3.92716]
[1779228254608,35.23,76749.33,267.5,-0.08235,0.00017,3.92716]
[1779228254656,35.23,76750.75,267.5,-0.08211,0.00017,3.9187]
[1779228256103,35.23,76755.33,267.5,-0.08134,0.00017,3.89108]
[1779228256444,35.22,76765.55,267.5,-0.07965,0.00016,3.83041]
[1779228257033,35.22,76765.55,267.5,-0.07965,0.00016,3.83041]
[1779228257687,35.22,76765.55,267.5,-0.07965,0.00016,3.83041]
[1779228258458,35.22,76771.41,267.5,-0.07869,0.00016,3.79543]
[1779228261307,35.22,76773.57,267.5,-0.07832,0.00016,3.78223]
[1779228266515,35.21,76777.95,267.5,-0.07758,0.00016,3.75516]
[1779228267523,35.21,76783.44,267.5,-0.0767,0.00016,3.72306]
[1779228272277,35.21,76785.04,267.5,-0.07626,0.00016,3.70368]
[1779228276591,35.2,76792.48,267.5,-0.07507,0.00016,3.66006]
[1779228278166,35.2,76792.53,267.5,-0.07506,0.00016,3.65969]
[1779228281631,35.2,76803.8,267.5,-0.07331,0.00015,3.59501]
[1779228286663,35.2,76803.48,267.5,-0.07337,0.00015,3.5969]
[1779228291698,35.2,76802.1,267.5,-0.07358,0.00015,3.60476]
[1779228297268,35.2,76798.02,267.5,-0.0742,0.00015,3.62801]
[1779228297741,35.2,76793.05,267.5,-0.07497,0.00016,3.6564]
[1779228299754,35.2,76786.55,267.5,-0.07598,0.00016,3.69362]
[1779228301848,35.2,76786.17,267.5,-0.07604,0.00016,3.69553]
[1779228305448,35.2,76785.45,267.5,-0.07614,0.00016,3.69941]
[1779228310832,35.19,76785.08,267.5,-0.07617,0.00016,3.70048]
[1779228312845,35.19,76790.98,267.5,-0.07524,0.00016,3.66617]
[1779228315450,35.19,76791.05,267.5,-0.07522,0.00016,3.66567]
[1779228316257,35.19,76791.28,267.5,-0.07518,0.00016,3.66414]
[1779228317881,35.19,76801.77,267.5,-0.07356,0.00015,3.60401]
[1779228322915,35.19,76802.71,267.5,-0.07341,0.00015,3.59862]
[1779228325456,35.19,76802.37,267.5,-0.07346,0.00015,3.60055]
[1779228326776,35.19,76808.31,267.5,-0.07256,0.00015,3.56683]
[1779228326799,35.19,76808.31,267.5,-0.07256,0.00015,3.56683]
[1779228326803,35.19,76808.31,267.5,-0.07256,0.00015,3.56683]
[1779228331572,35.19,76810.54,267.5,-0.07223,0.00015,3.55448]
[1779228332462,35.19,76809.56,267.5,-0.07221,0.00015,3.55085]
[1779228333144,35.19,76809.56,267.5,-0.07221,0.00015,3.55092]
[1779228333473,35.19,76799.49,267.5,-0.07375,0.00015,3.60811]
[1779228334474,35.19,76790.84,267.5,-0.07509,0.00016,3.65754]
[1779228335063,35.19,76790.84,267.5,-0.07509,0.00016,3.65754]
[1779228335461,35.19,76790.84,267.5,-0.07509,0.00016,3.65754]
[1779228338060,35.19,76785.73,267.5,-0.07588,0.00016,3.68671]
[1779228338082,35.19,76785.73,267.5,-0.07588,0.00016,3.68671]
[1779228344065,35.19,76784.93,267.5,-0.07598,0.00016,3.69036]
[1779228348032,35.18,76784.89,267.5,-0.07598,0.00016,3.69019]
[1779228353128,35.18,76787.69,267.5,-0.07552,0.00016,3.67333]
[1779228358162,35.18,76786.77,267.5,-0.07565,0.00016,3.67807]
[1779228363198,35.17,76786.45,267.5,-0.07568,0.00016,3.67924]
[1779228367225,35.17,76777.46,267.5,-0.07709,0.00016,3.73077]
[1779228370031,35.17,76774.84,267.5,-0.07749,0.00016,3.7456]
[1779228375284,35.16,76777.38,267.5,-0.07705,0.00016,3.72952]
[1779228380319,35.16,76779.34,267.5,-0.07672,0.00016,3.71723]
[1779228383155,35.16,76783.37,267.5,-0.07607,0.00016,3.69356]
[1779228388377,35.15,76781.34,267.5,-0.07636,0.00016,3.70433]
[1779228393412,35.15,76781.35,267.5,-0.07617,0.00016,3.69398]
[1779228398447,35.15,76781.14,267.5,-0.07618,0.00016,3.69437]
[1779228403482,35.14,76778.53,267.5,-0.07657,0.00016,3.70862]
[1779228408700,35.14,76776.61,267.5,-0.07685,0.00016,3.71898]
[1779228414559,35.13,76775.39,267.5,-0.07701,0.00016,3.72459]
[1779228416573,35.13,76769.39,267.5,-0.07796,0.00016,3.75911]
[1779228421608,35.12,76765.35,267.5,-0.07857,0.00016,3.78125]
[1779228425635,35.12,76760.11,267.5,-0.07939,0.00016,3.81079]
[1779228430671,35.11,76759.62,267.5,-0.07942,0.00016,3.81199]
[1779228433346,35.1,76756.06,267.5,-0.07998,0.00016,3.83227]
[1779228433358,35.1,76756.06,267.5,-0.07998,0.00016,3.83227]
[1779228433692,35.1,76752.7,267.5,-0.08053,0.00017,3.85176]
[1779228436200,35.1,76754.67,267.5,-0.08021,0.00016,3.84027]
[1779228436663,35.1,76754.67,267.5,-0.08021,0.00016,3.84027]
[1779228436714,35.1,76756.44,267.5,-0.07992,0.00016,3.82992]
[1779228438076,35.1,76759.39,267.5,-0.07944,0.00016,3.81256]
[1779228438728,35.1,76762.7,267.5,-0.07889,0.00016,3.79278]
[1779228439433,35.1,76762.7,267.5,-0.07889,0.00016,3.79278]
[1779228444279,35.1,76766.03,267.5,-0.07831,0.00016,3.77186]
[1779228448753,35.09,76768.97,267.5,-0.07781,0.00016,3.75363]
[1779228448968,35.09,76770.49,267.5,-0.07756,0.00016,3.74452]
[1779228450023,35.09,76770.87,267.5,-0.07749,0.00016,3.74208]
[1779228455847,35.08,76775.16,267.5,-0.0766,0.00016,3.7065]
[1779228457026,35.08,76775.07,267.5,-0.07661,0.00016,3.70685]
[1779228457273,35.08,76775.07,267.5,-0.07661,0.00016,3.70685]
[1779228463023,35.08,76772.81,267.5,-0.07695,0.00016,3.71914]
[1779228468370,35.07,76767.33,267.5,-0.0778,0.00016,3.74997]
[1779228473973,35.07,76768.22,267.5,-0.07761,0.00016,3.7431]
[1779228479521,35.06,76767.03,267.5,-0.07777,0.00016,3.74914]
[1779228485051,35.06,76774.6,267.5,-0.07652,0.00016,3.70369]
[1779228490086,35.05,76774.75,267.5,-0.07648,0.00016,3.702]
[1779228495122,35.05,76774.54,267.5,-0.07649,0.00016,3.70238]
[1779228496451,35.05,76774.54,267.5,-0.07649,0.00016,3.70238]
[1779228497875,35.05,76774.31,267.5,-0.07652,0.00016,3.70338]
[1779228499307,35.05,76782.7,267.5,-0.07518,0.00016,3.6545]
[1779228501164,35.04,76787.55,267.5,-0.07442,0.00016,3.6264]
[1779228506199,35.04,76789.12,267.5,-0.07417,0.00016,3.61716]
[1779228511731,35.04,76789.39,267.5,-0.07412,0.00016,3.61547]
[1779228516269,35.04,76794.21,267.5,-0.07321,0.00015,3.57841]
[1779228521304,35.04,76793.42,267.5,-0.07333,0.00015,3.58308]
[1779228526339,35.04,76789.35,267.5,-0.07397,0.00016,3.60655]
[1779228531375,35.04,76788.48,267.5,-0.0741,0.00016,3.61155]
[1779228533527,35.04,76788.42,267.5,-0.07411,0.00016,3.6119]
[1779228539669,35.04,76788.07,267.5,-0.07417,0.00016,3.61389]
[1779228544561,35.04,76788.25,267.5,-0.07414,0.00016,3.61289]
[1779228545118,35.04,76788.7,267.5,-0.07407,0.00016,3.61031]
[1779228545885,35.04,76788.7,267.5,-0.07407,0.00016,3.61031]
[1779228552071,35.04,76788.57,267.5,-0.07409,0.00016,3.61115]
[1779228557557,35.04,76788.76,267.5,-0.07406,0.00016,3.61017]
[1779228562025,35.05,76788.6,267.5,-0.07409,0.00016,3.61117]
[1779228564088,35.05,76789.28,267.5,-0.07399,0.00016,3.60731]
[1779228569641,35.05,76786.98,267.5,-0.07435,0.00016,3.62065]
[1779228570620,35.05,76786.98,267.5,-0.07435,0.00016,3.62065]
[1779228571030,35.05,76786.98,267.5,-0.07435,0.00016,3.62065]
[1779228571398,35.05,76786.94,267.5,-0.07435,0.00016,3.62089]
[1779228572051,35.05,76780.89,267.5,-0.07513,0.00016,3.64633]
[1779228572720,35.05,76780.89,267.5,-0.07513,0.00016,3.64633]
[1779228573013,35.05,76780.89,267.5,-0.07513,0.00016,3.64633]
[1779228572843,35.05,76774.98,267.5,-0.07606,0.00016,3.68048]
[1779228573713,35.05,76774.98,267.5,-0.07606,0.00016,3.68048]
[1779228574711,35.05,76771.14,267.5,-0.07667,0.00016,3.7027]
[1779228576023,35.05,76769.68,267.5,-0.0769,0.00016,3.71107]
[1779228581725,35.04,76766.03,267.5,-0.07746,0.00016,3.73131]
[1779228586762,35.04,76765.96,267.5,-0.07745,0.00016,3.73085]
[1779228591796,35.03,76761.19,267.5,-0.07819,0.00016,3.75783]
[1779228596831,35.03,76757.35,267.5,-0.07878,0.00016,3.77916]
[1779228599680,35.02,76757.04,267.5,-0.07882,0.00016,3.78048]
[1779228600413,35.02,76760.1,267.5,-0.07832,0.00016,3.76225]
[1779228600863,35.02,76767.71,267.5,-0.07709,0.00016,3.71773]
[1779228603603,35.02,76770.23,267.5,-0.07667,0.00016,3.70267]
[1779228605710,35.02,76770.99,267.5,-0.07654,0.00016,3.69784]
[1779228606062,35.02,76771.25,267.5,-0.0765,0.00016,3.6962]
[1779228606627,35.02,76771.25,267.5,-0.0765,0.00016,3.6962]
[1779228608334,35.02,76771.36,267.5,-0.07647,0.00016,3.6953]
[1779228608373,35.02,76771.36,267.5,-0.07647,0.00016,3.6953]
[1779228608748,35.02,76771.36,267.5,-0.07647,0.00016,3.6953]
[1779228609358,35.02,76774.04,267.5,-0.07604,0.00016,3.6796]
[1779228609423,35.02,76774.04,267.5,-0.07604,0.00016,3.6796]
[1779228610363,35.02,76777.71,267.5,-0.07546,0.00016,3.65823]
[1779228610763,35.02,76777.71,267.5,-0.07546,0.00016,3.65823]
[1779228611114,35.02,76778.26,267.5,-0.07537,0.00016,3.65497]
[1779228616570,35.01,76781.6,267.5,-0.07483,0.00016,3.63539]
[1779228618858,35.01,76780.45,267.5,-0.07501,0.00016,3.64192]
[1779228618865,35.01,76780.45,267.5,-0.07501,0.00016,3.64192]
[1779228619958,35.01,76780.39,267.5,-0.07502,0.00016,3.6422]
[1779228620087,35.01,76780.77,267.5,-0.07496,0.00016,3.63995]
[1779228624023,35.01,76772.72,267.5,-0.07622,0.00016,3.68629]
[1779228624348,35.01,76772.72,267.5,-0.07622,0.00016,3.68629]
[1779228627205,35.01,76766.61,267.5,-0.07719,0.00016,3.72138]
[1779228631629,35.01,76759.33,267.5,-0.07817,0.00016,3.7536]
[1779228637113,35.0,76755.2,267.5,-0.0788,0.00016,3.77634]
[1779228642149,34.99,76754.36,267.5,-0.0789,0.00016,3.77996]
[1779228647184,34.99,76754.61,267.5,-0.07882,0.00016,3.77716]
[1779228653116,34.98,76753.39,267.5,-0.07898,0.00016,3.78301]
[1779228653783,34.98,76753.39,267.5,-0.07898,0.00016,3.78301]
[1779228654078,34.98,76753.39,267.5,-0.07898,0.00016,3.78301]
[1779228653799,34.98,76762.52,267.5,-0.07749,0.00016,3.72895]
[1779228656252,34.98,76751.54,267.5,-0.07926,0.00016,3.79311]
[1779228659846,34.97,76758.32,267.5,-0.07813,0.00016,3.7522]
[1779228662309,34.97,76762.98,267.5,-0.07736,0.00016,3.72453]
[1779228665935,34.97,76763.35,267.5,-0.0773,0.00016,3.72202]
[1779228668617,34.97,76765.41,267.5,-0.07695,0.00016,3.7095]
[1779228668664,34.97,76765.41,267.5,-0.07695,0.00016,3.7095]
[1779228669018,34.97,76765.41,267.5,-0.07695,0.00016,3.7095]
[1779228669604,34.96,76765.26,267.5,-0.07697,0.00016,3.71008]
[1779228675400,34.96,76767.87,267.5,-0.07653,0.00016,3.69406]
[1779228678726,34.96,76767.87,267.5,-0.07653,0.00016,3.69406]
[1779228684989,34.96,76765.3,267.5,-0.07691,0.00016,3.70796]
[1779228686478,34.95,76759.05,267.5,-0.07791,0.00016,3.74409]
[1779228691513,34.95,76757.13,267.5,-0.07802,0.00016,3.74483]
[1779228692520,34.95,76752.3,267.5,-0.0788,0.00016,3.77305]
[1779228697555,34.94,76753.07,267.5,-0.07864,0.00016,3.76732]
[1779228702000,34.94,76753.32,267.5,-0.07857,0.00016,3.76491]
[1779228703579,34.94,76750.71,267.5,-0.07899,0.00016,3.78007]
[1779228703596,34.93,76749.16,267.5,-0.07924,0.00016,3.78873]
[1779228705050,34.93,76749.16,267.5,-0.07924,0.00016,3.78873]
[1779228705052,34.94,76751.53,267.5,-0.07885,0.00016,3.77495]
[1779228706532,34.93,76751.52,267.5,-0.07885,0.00016,3.77476]
[1779228706777,34.93,76751.52,267.5,-0.07885,0.00016,3.77476]
[1779228713267,34.93,76750.67,267.5,-0.07894,0.00016,3.77825]
[1779228714674,34.92,76745.39,267.5,-0.07979,0.00017,3.80865]
[1779228718550,34.92,76743.34,267.5,-0.0801,0.00017,3.81983]
[1779228719044,34.92,76743.34,267.5,-0.0801,0.00017,3.81983]
[1779228720508,34.92,76743.09,267.5,-0.08013,0.00017,3.82065]
[1779228723825,34.91,76743.33,267.5,-0.08006,0.00017,3.81821]
[1779228724783,34.91,76743.67,267.5,-0.07999,0.00017,3.81585]
[1779228724842,34.91,76743.68,267.5,-0.07998,0.00017,3.81546]
[1779228725719,34.91,76743.68,267.5,-0.07998,0.00017,3.81546]
[1779228725751,34.91,76743.67,267.5,-0.07999,0.00017,3.81566]
[1779228726656,34.91,76743.67,267.5,-0.07999,0.00017,3.81566]
[1779228727061,34.91,76743.67,267.5,-0.07999,0.00017,3.81566]
[1779228727764,34.91,76745.18,267.5,-0.07973,0.00017,3.80637]
[1779228728027,34.91,76745.18,267.5,-0.07973,0.00017,3.80637]
[1779228731023,34.9,76750.55,267.5,-0.07882,0.00016,3.77369]
[1779228739849,34.89,76750.43,267.5,-0.07876,0.00016,3.77162]
[1779228741863,34.89,76756.68,267.5,-0.07773,0.00016,3.7343]
[1779228746897,34.88,76756.63,267.5,-0.07771,0.00016,3.73354]
[1779228747846,34.88,76756.63,267.5,-0.07771,0.00016,3.73354]
[1779228748023,34.88,76756.63,267.5,-0.07771,0.00016,3.73354]
[1779228753947,34.88,76758.65,267.5,-0.07717,0.00016,3.71081]
[1779228758157,34.87,76758.73,267.5,-0.07714,0.00016,3.70984]
[1779228768045,34.86,76754.04,267.5,-0.07785,0.00016,3.7354]
[1779228769023,34.86,76754.04,267.5,-0.07785,0.00016,3.7354]
[1779228771012,34.86,76748.49,267.5,-0.07875,0.00016,3.7677]
[1779228780129,34.85,76748.66,267.5,-0.07865,0.00016,3.76434]
[1779228780598,34.85,76748.66,267.5,-0.07865,0.00016,3.76434]
[1779228781739,34.85,76748.71,267.5,-0.07864,0.00016,3.7638]
[1779228782143,34.85,76754.42,267.5,-0.0777,0.00016,3.72992]
[1779228784157,34.85,76761.04,267.5,-0.07662,0.00016,3.69077]
[1779228789218,34.84,76759.71,267.5,-0.07682,0.00016,3.69794]
[1779228794253,34.84,76755.72,267.5,-0.07744,0.00016,3.72069]
[1779228794722,34.84,76755.72,267.5,-0.07744,0.00016,3.72069]
[1779228797930,34.84,76748.51,267.5,-0.0786,0.00016,3.76235]
[1779228802950,34.83,76746.47,267.5,-0.07891,0.00016,3.77367]
[1779228813251,34.82,76751.06,267.5,-0.0781,0.00016,3.74449]
[1779228816407,34.82,76744.7,267.5,-0.07894,0.00016,3.77129]
[1779228822449,34.81,76742.45,267.5,-0.07927,0.00017,3.78315]
[1779228823536,34.81,76742.45,267.5,-0.07927,0.00017,3.78315]
[1779228825470,34.81,76747.63,267.5,-0.07839,0.00016,3.75172]
[1779228827484,34.81,76754.2,267.5,-0.07731,0.00016,3.71262]
[1779228832547,34.8,76752.86,267.5,-0.07752,0.00016,3.72005]
[1779228833819,34.8,76753.64,267.5,-0.07738,0.00016,3.71515]
[1779228835540,34.8,76747.66,267.5,-0.07834,0.00016,3.74994]
[1779228839568,34.8,76742.79,267.5,-0.07912,0.00017,3.77792]
[1779228844567,34.79,76743.12,267.5,-0.07904,0.00017,3.77499]
[1779228844581,34.79,76743.12,267.5,-0.07904,0.00017,3.77499]
[1779228845126,34.79,76743.12,267.5,-0.07904,0.00017,3.77499]
[1779228845149,34.79,76743.12,267.5,-0.07904,0.00017,3.77499]
[1779228846163,34.79,76742.23,267.5,-0.07918,0.00017,3.77978]
[1779228851653,34.78,76742.55,267.5,-0.07908,0.00017,3.77643]
[1779228856688,34.78,76741.94,267.5,-0.07915,0.00017,3.77884]
[1779228861723,34.77,76742.38,267.5,-0.07904,0.00017,3.77481]
[1779228866758,34.77,76741.34,267.5,-0.07918,0.00017,3.77981]
[1779228871793,34.76,76739.55,267.5,-0.07927,0.00017,3.77964]
[1779228872563,34.76,76739.55,267.5,-0.07927,0.00017,3.77964]
[1779228873586,34.76,76739.47,267.5,-0.07927,0.00017,3.77987]
[1779228878842,34.75,76737.8,267.5,-0.07951,0.00017,3.78831]
[1779228882870,34.75,76729.47,267.5,-0.08088,0.00017,3.83703]
[1779228883884,34.75,76729.47,267.5,-0.08088,0.00017,3.83703]
[1779228889919,34.74,76728.62,267.5,-0.08095,0.00017,3.83971]
[1779228894953,34.73,76728.27,267.5,-0.08096,0.00017,3.84012]
[1779228896624,34.73,76728.16,267.5,-0.08097,0.00017,3.84045]
[1779228900996,34.72,76718.94,267.5,-0.08249,0.00017,3.89412]
[1779228902692,34.72,76720.02,267.5,-0.08229,0.00017,3.88719]
[1779228902802,34.72,76720.02,267.5,-0.08229,0.00017,3.88719]
[1779228903232,34.72,76709.52,267.5,-0.08409,0.00017,3.95034]
[1779228903785,34.72,76709.52,267.5,-0.08409,0.00017,3.95034]
[1779228904220,34.71,76701.28,267.5,-0.08552,0.00018,4.00006]
[1779228909908,34.71,76697.84,267.5,-0.08611,0.00018,4.02062]
[1779228915109,34.71,76696.27,267.5,-0.08637,0.00018,4.0294]
[1779228916654,34.71,76695.48,267.5,-0.0865,0.00018,4.0341]
[1779228917224,34.71,76695.48,267.5,-0.0865,0.00018,4.0341]
[1779228917229,34.71,76695.48,267.5,-0.0865,0.00018,4.0341]
[1779228917265,34.71,76677.58,267.5,-0.08972,0.00018,4.14464]
[1779228917521,34.71,76677.58,267.5,-0.08972,0.00018,4.14464]
[1779228917683,34.71,76677.58,267.5,-0.08972,0.00018,4.14464]
[1779228918252,34.71,76660.68,267.5,-0.09284,0.00019,4.25013]
[1779228918388,34.71,76660.68,267.5,-0.09284,0.00019,4.25013]
[1779228919057,34.71,76660.68,267.5,-0.09284,0.00019,4.25013]
[1779228919827,34.71,76660.98,267.5,-0.09279,0.00019,4.24814]
[1779228919980,34.71,76660.98,267.5,-0.09279,0.00019,4.24814]
[1779228919998,34.71,76660.98,267.5,-0.09279,0.00019,4.24814]
[1779228923171,34.7,76665.93,267.5,-0.09186,0.00019,4.21686]
[1779228923438,34.7,76665.6,267.5,-0.09192,0.00019,4.21887]
[1779228927392,34.7,76655.12,267.5,-0.09387,0.00019,4.28449]
[1779228927876,34.7,76655.12,267.5,-0.09387,0.00019,4.28449]
[1779228928124,34.7,76655.12,267.5,-0.09387,0.00019,4.28449]
[1779228928379,34.7,76649.35,267.5,-0.09496,0.00019,4.32079]
[1779228928989,34.7,76649.35,267.5,-0.09496,0.00019,4.32079]
[1779228932385,34.7,76643.5,267.5,-0.09587,0.00019,4.34726]
[1779228932794,34.7,76642.42,267.5,-0.09607,0.00019,4.35388]
[1779228933161,34.7,76642.42,267.5,-0.09607,0.00019,4.35388]
[1779228933240,34.7,76636.41,267.5,-0.09723,0.00019,4.39187]
[1779228934248,34.7,76628.26,267.5,-0.09881,0.0002,4.44363]
[1779228936262,34.69,76635.16,267.5,-0.09744,0.00019,4.39885]
[1779228937654,34.69,76634.97,267.5,-0.09747,0.00019,4.39976]
[1779228937669,34.69,76634.97,267.5,-0.09747,0.00019,4.39976]
[1779228938050,34.69,76634.97,267.5,-0.09747,0.00019,4.39976]
[1779228938276,34.69,76640.32,267.5,-0.09642,0.00019,4.36539]
[1779228939283,34.68,76646.53,267.5,-0.09516,0.00019,4.32348]
[1779228939604,34.68,76646.53,267.5,-0.09516,0.00019,4.32348]
[1779228941222,34.68,76647.92,267.5,-0.09489,0.00019,4.31449]
[1779228943775,34.67,76649.03,267.5,-0.09466,0.00019,4.30697]
[1779228943802,34.67,76649.03,267.5,-0.09466,0.00019,4.30697]
[1779228944318,34.67,76660.56,267.5,-0.09248,0.00019,4.23414]
[1779228945411,34.67,76675.17,267.5,-0.08978,0.00018,4.14278]
[1779228945657,34.67,76675.17,267.5,-0.08978,0.00018,4.14278]
[1779228945660,34.67,76675.17,267.5,-0.08978,0.00018,4.14278]
[1779228945744,34.67,76675.17,267.5,-0.08978,0.00018,4.14278]
[1779228945949,34.67,76675.17,267.5,-0.08978,0.00018,4.14278]
[1779228946038,34.67,76675.17,267.5,-0.08978,0.00018,4.14278]
[1779228946334,34.67,76705.16,267.5,-0.0844,0.00017,3.95776]
[1779228946421,34.67,76705.16,267.5,-0.0844,0.00017,3.95776]
[1779228946452,34.67,76705.16,267.5,-0.0844,0.00017,3.95776]
[1779228946656,34.67,76705.16,267.5,-0.0844,0.00017,3.95776]
[1779228946707,34.67,76705.16,267.5,-0.0844,0.00017,3.95776]
[1779228946722,34.67,76705.16,267.5,-0.0844,0.00017,3.95776]
[1779228946977,34.67,76705.16,267.5,-0.0844,0.00017,3.95776]
[1779228947083,34.67,76705.16,267.5,-0.0844,0.00017,3.95776]
[1779228947303,34.67,76705.16,267.5,-0.0844,0.00017,3.95776]
[1779228947349,34.67,76715.76,267.5,-0.08257,0.00017,3.89334]
[1779228947564,34.67,76715.76,267.5,-0.08257,0.00017,3.89334]
[1779228948230,34.67,76715.76,267.5,-0.08257,0.00017,3.89334]
[1779228948647,34.67,76712.83,267.5,-0.08307,0.00017,3.91107]
[1779228948832,34.67,76712.83,267.5,-0.08307,0.00017,3.91107]
[1779228949373,34.67,76713.42,267.5,-0.08297,0.00017,3.90746]
[1779228949884,34.67,76713.42,267.5,-0.08297,0.00017,3.90746]
[1779228951263,34.67,76715.13,267.5,-0.08269,0.00017,3.89757]
[1779228951388,34.68,76714.12,267.5,-0.08287,0.00017,3.90414]
[1779228953401,34.68,76706.17,267.5,-0.08425,0.00017,3.9525]
[1779228955416,34.68,76711.35,267.5,-0.08336,0.00017,3.92105]
[1779228960562,34.68,76706.94,267.5,-0.08413,0.00017,3.94804]
[1779228960660,34.68,76699.7,267.5,-0.08539,0.00018,3.9922]
[1779228962465,34.68,76694.18,267.5,-0.08637,0.00018,4.02589]
[1779228963609,34.68,76694.18,267.5,-0.08637,0.00018,4.02589]
[1779228963616,34.68,76694.18,267.5,-0.08637,0.00018,4.02589]
[1779228963702,34.68,76697.61,267.5,-0.08576,0.00018,4.00475]
[1779228964480,34.68,76702.85,267.5,-0.08484,0.00018,3.97302]
[1779228969515,34.68,76699.96,267.5,-0.0854,0.00018,3.99233]
[1779228974984,34.69,76697.21,267.5,-0.08593,0.00018,4.01067]
[1779228975085,34.69,76689.87,267.5,-0.08724,0.00018,4.05596]
[1779228976565,34.69,76684.37,267.5,-0.08823,0.00018,4.09009]
[1779228979586,34.7,76690.38,267.5,-0.08717,0.00018,4.05353]
[1779228984621,34.7,76690.56,267.5,-0.08716,0.00018,4.05347]
[1779228985455,34.7,76690.56,267.5,-0.08716,0.00018,4.05347]
[1779228986278,34.7,76690.56,267.5,-0.08716,0.00018,4.05347]
[1779228986379,34.7,76689.62,267.5,-0.08734,0.00018,4.05966]
[1779228987770,34.7,76688.53,267.5,-0.08754,0.00018,4.06638]
[1779228987790,34.7,76687.71,267.5,-0.08768,0.00018,4.07125]
[1779228992516,34.7,76686.32,267.5,-0.08776,0.00018,4.07033]
[1779228998117,34.71,76680.6,267.5,-0.08881,0.00018,4.10637]
[1779229003754,34.71,76680.72,267.5,-0.08882,0.00018,4.10655]
[1779229006775,34.71,76674.87,267.5,-0.08989,0.00018,4.1432]
[1779229007601,34.71,76674.87,267.5,-0.08989,0.00018,4.1432]
[1779229012821,34.72,76677.96,267.5,-0.08934,0.00018,4.12448]
[1779229013846,34.72,76677.96,267.5,-0.08934,0.00018,4.12448]
[1779229013947,34.72,76679.54,267.5,-0.08906,0.00018,4.11488]
[1779229018863,34.71,76685.58,267.5,-0.08794,0.00018,4.07656]
[1779229019869,34.71,76691.28,267.5,-0.08691,0.00018,4.04123]
[1779229025476,34.71,76690.4,267.5,-0.08705,0.00018,4.04584]
[1779229025867,34.71,76691.15,267.5,-0.08691,0.00018,4.04107]
[1779229025912,34.71,76677.61,267.5,-0.08935,0.00018,4.12469]
[1779229026919,34.71,76672.12,267.5,-0.09036,0.00018,4.15914]
[1779229028117,34.71,76672.12,267.5,-0.09036,0.00018,4.15914]
[1779229031028,34.71,76667.61,267.5,-0.0912,0.00019,4.18735]
[1779229031873,34.71,76666.95,267.5,-0.09132,0.00019,4.19148]
[1779229036989,34.71,76662.87,267.5,-0.09207,0.00019,4.21691]
[1779229042024,34.71,76663.57,267.5,-0.09194,0.00019,4.21237]
[1779229047059,34.71,76662.54,267.5,-0.09213,0.00019,4.21866]
[1779229049457,34.71,76662.5,267.5,-0.09213,0.00019,4.21888]
[1779229051087,34.71,76656.31,267.5,-0.0931,0.00019,4.24762]
[1779229055256,34.7,76649.7,267.5,-0.09434,0.00019,4.28891]
[1779229058087,34.7,76648.2,267.5,-0.09462,0.00019,4.2981]
[1779229059042,34.7,76650.29,267.5,-0.09422,0.00019,4.28475]
[1779229059288,34.7,76650.29,267.5,-0.09422,0.00019,4.28475]
[1779229059389,34.7,76655.82,267.5,-0.09317,0.00019,4.24978]
[1779229060712,34.7,76655.98,267.5,-0.09313,0.00019,4.24869]
[1779229063418,34.7,76657.29,267.5,-0.09288,0.00019,4.24031]
[1779229063947,34.7,76657.36,267.5,-0.09287,0.00019,4.23981]
[1779229064268,34.7,76657.36,267.5,-0.09287,0.00019,4.23981]
[1779229064714,34.7,76657.36,267.5,-0.09287,0.00019,4.23974]
[1779229065010,34.7,76657.36,267.5,-0.09287,0.00019,4.23974]
[1779229066252,34.7,76662.27,267.5,-0.09194,0.00019,4.20883]
[1779229072235,34.7,76665.31,267.5,-0.09138,0.00019,4.18982]
[1779229077270,34.7,76665.47,267.5,-0.09135,0.00019,4.18884]
[1779229082482,34.7,76667.38,267.5,-0.091,0.00018,4.17693]
[1779229088123,34.7,76664.56,267.5,-0.09152,0.00019,4.19466]
[1779229088348,34.7,76671.49,267.5,-0.09024,0.00018,4.15141]
[1779229089355,34.7,76677.51,267.5,-0.08914,0.00018,4.11407]
[1779229089619,34.7,76677.51,267.5,-0.08914,0.00018,4.11407]
[1779229090364,34.7,76679.72,267.5,-0.08873,0.00018,4.10012]
[1779229094390,34.69,76684.77,267.5,-0.08779,0.00018,4.06799]
[1779229097411,34.69,76689.38,267.5,-0.08695,0.00018,4.039]
[1779229099425,34.69,76699.97,267.5,-0.08507,0.00018,3.97386]
[1779229100800,34.69,76699.94,267.5,-0.08507,0.00018,3.97399]
[1779229101439,34.69,76705.54,267.5,-0.08407,0.00017,3.93936]
[1779229102446,34.69,76713.65,267.5,-0.08266,0.00017,3.88973]
[1779229106508,34.68,76713.3,267.5,-0.08268,0.00017,3.8907]
[1779229111509,34.67,76711.75,267.5,-0.08271,0.00017,3.88806]
[1779229113523,34.67,76703.01,267.5,-0.0842,0.00017,3.94031]
[1779229116544,34.66,76697.72,267.5,-0.08509,0.00018,3.97116]
[1779229118028,34.66,76697.84,267.5,-0.08505,0.00018,3.96993]
[1779229118475,34.66,76697.84,267.5,-0.08505,0.00018,3.96993]
[1779229118558,34.65,76694.68,267.5,-0.0856,0.00018,3.98877]
[1779229119565,34.66,76688.79,267.5,-0.08665,0.00018,4.02524]
[1779229120143,34.66,76688.79,267.5,-0.08665,0.00018,4.02524]
[1779229125607,34.66,76686.89,267.5,-0.08704,0.00018,4.03843]
[1779229126725,34.66,76686.89,267.5,-0.08704,0.00018,4.03843]
[1779229126803,34.66,76689.18,267.5,-0.08663,0.00018,4.02458]
[1779229133250,34.66,76693.51,267.5,-0.08585,0.00018,3.9974]
[1779229133428,34.66,76694.07,267.5,-0.08574,0.00018,3.99382]
[1779229133975,34.66,76694.07,267.5,-0.08574,0.00018,3.99382]
[1779229134028,34.66,76696.54,267.5,-0.08529,0.00018,3.97817]
[1779229138054,34.66,76699.1,267.5,-0.08484,0.00018,3.96245]
[1779229138156,34.66,76698.99,267.5,-0.08486,0.00018,3.96307]
[1779229138695,34.66,76698.99,267.5,-0.08486,0.00018,3.96307]
[1779229138698,34.66,76700.74,267.5,-0.08455,0.00018,3.95239]
[1779229140717,34.66,76701.21,267.5,-0.08447,0.00018,3.94951]
[1779229140760,34.66,76702.15,267.5,-0.0843,0.00017,3.94377]
[1779229147618,34.65,76702.05,267.5,-0.08425,0.00017,3.94206]
[1779229147761,34.64,76694.94,267.5,-0.08548,0.00018,3.98456]
[1779229152796,34.64,76692.41,267.5,-0.08592,0.00018,3.99973]
[1779229156688,34.64,76694.72,267.5,-0.0855,0.00018,3.98535]
[1779229156973,34.64,76694.72,267.5,-0.0855,0.00018,3.98535]
[1779229163873,34.63,76690.44,267.5,-0.08623,0.00018,4.01059]
[1779229169915,34.63,76689.75,267.5,-0.08634,0.00018,4.01424]
[1779229174950,34.63,76692.92,267.5,-0.08558,0.00018,3.98451]
[1779229179985,34.63,76695.89,267.5,-0.08504,0.00018,3.96602]
[1779229185022,34.63,76699.83,267.5,-0.08435,0.00018,3.94181]
[1779229189986,34.63,76699.92,267.5,-0.08433,0.00018,3.94125]
[1779229190664,34.63,76700.06,267.5,-0.0843,0.00018,3.9404]
[1779229195093,34.62,76695.47,267.5,-0.08504,0.00018,3.96605]
[1779229197107,34.61,76701.84,267.5,-0.0839,0.00017,3.92618]
[1779229199121,34.61,76693.63,267.5,-0.08532,0.00018,3.97544]
[1779229200620,34.61,76687.95,267.5,-0.08631,0.00018,4.00979]
[1779229201716,34.6,76687.67,267.5,-0.08634,0.00018,4.01094]
[1779229202142,34.6,76687.37,267.5,-0.08639,0.00018,4.01268]
[1779229204166,34.6,76685.16,267.5,-0.08679,0.00018,4.02619]
[1779229204267,34.6,76685.33,267.5,-0.08675,0.00018,4.02501]
[1779229206224,34.6,76685.51,267.5,-0.0867,0.00018,4.02331]
[1779229206294,34.6,76685.51,267.5,-0.0867,0.00018,4.02331]
[1779229206466,34.6,76685.34,267.5,-0.08672,0.00018,4.02376]
[1779229208129,34.6,76684.26,267.5,-0.08692,0.00018,4.03067]
[1779229208184,34.6,76679.04,267.5,-0.08787,0.00018,4.06316]
[1779229213267,34.6,76678.76,267.5,-0.08794,0.00018,4.06565]
[1779229214228,34.6,76686.43,267.5,-0.08657,0.00018,4.01869]
[1779229216288,34.6,76686.13,267.5,-0.08663,0.00018,4.0208]
[1779229216351,34.61,76686.1,267.5,-0.08664,0.00018,4.02124]
[1779229218256,34.6,76694.22,267.5,-0.08519,0.00018,3.97114]
[1779229219088,34.6,76694.22,267.5,-0.08519,0.00018,3.97114]
[1779229219649,34.6,76694.22,267.5,-0.08519,0.00018,3.97114]
[1779229219263,34.6,76699.68,267.5,-0.08423,0.00018,3.93773]
[1779229221604,34.6,76694.77,267.5,-0.08507,0.00018,3.96679]
[1779229222128,34.6,76694.77,267.5,-0.08507,0.00018,3.96679]
[1779229222284,34.6,76694.01,267.5,-0.08519,0.00018,3.97093]
[1779229222722,34.6,76694.01,267.5,-0.08519,0.00018,3.97093]
[1779229223061,34.6,76694.01,267.5,-0.08519,0.00018,3.97093]
[1779229229965,34.59,76690.35,267.5,-0.08581,0.00018,3.99255]
[1779229237389,34.59,76689.92,267.5,-0.08569,0.00018,3.98477]
[1779229237806,34.59,76689.92,267.5,-0.08569,0.00018,3.98477]
[1779229238396,34.59,76690.14,267.5,-0.08563,0.00018,3.98288]
[1779229238766,34.59,76690.14,267.5,-0.08563,0.00018,3.98288]
[1779229239403,34.59,76690.37,267.5,-0.08559,0.00018,3.9814]
[1779229244211,34.59,76690.53,267.5,-0.08555,0.00018,3.98016]
[1779229244438,34.59,76690.16,267.5,-0.08562,0.00018,3.98238]
[1779229246339,34.58,76690.47,267.5,-0.08555,0.00018,3.97994]
[1779229246575,34.58,76690.47,267.5,-0.08555,0.00018,3.97994]
[1779229246657,34.58,76690.47,267.5,-0.08555,0.00018,3.97994]
[1779229246702,34.58,76690.2,267.5,-0.08558,0.00018,3.98107]
[1779229248206,34.58,76687.32,267.5,-0.0861,0.00018,3.99909]
[1779229248466,34.58,76681.95,267.5,-0.08707,0.00018,4.03246]
[1779229253502,34.59,76680.42,267.5,-0.08738,0.00018,4.04309]
[1779229257530,34.59,76685.05,267.5,-0.08658,0.00018,4.01545]
[1779229262568,34.6,76682.44,267.5,-0.08708,0.00018,4.03256]
[1779229267599,34.61,76687.17,267.5,-0.08627,0.00018,4.00486]
[1779229273642,34.61,76686.92,267.5,-0.08636,0.00018,4.00806]
[1779229277176,34.62,76687.12,267.5,-0.08635,0.00018,4.00765]
[1779229277277,34.62,76687.12,267.5,-0.08636,0.00018,4.00792]
[1779229278588,34.62,76687.12,267.5,-0.08636,0.00018,4.00792]
[1779229280693,34.61,76692.99,267.5,-0.08529,0.00018,3.971]
[1779229285728,34.61,76691.39,267.5,-0.08552,0.00018,3.97906]
[1779229287741,34.6,76685.06,267.5,-0.08663,0.00018,4.0172]
[1779229288992,34.6,76684.11,267.5,-0.08679,0.00018,4.02262]
[1779229289533,34.6,76684.11,267.5,-0.08679,0.00018,4.02262]
[1779229289756,34.6,76683.48,267.5,-0.0869,0.00018,4.02638]
[1779229294792,34.61,76680.3,267.5,-0.08732,0.00018,4.03735]
[1779229295799,34.61,76673.7,267.5,-0.08852,0.00018,4.07843]
[1779229297053,34.61,76673.7,267.5,-0.08852,0.00018,4.07843]
[1779229298134,34.61,76672.38,267.5,-0.08877,0.00018,4.08678]
[1779229303854,34.61,76668.24,267.5,-0.08955,0.00018,4.11342]
[1779229308281,34.61,76668.05,267.5,-0.0896,0.00018,4.11496]
[1779229308283,34.61,76668.05,267.5,-0.0896,0.00018,4.11496]
[1779229310111,34.61,76669.2,267.5,-0.08939,0.00018,4.10804]
[1779229310904,34.62,76657.52,267.5,-0.09156,0.00019,4.18125]
[1779229312110,34.62,76650.73,267.5,-0.09284,0.00019,4.22395]
[1779229315267,34.62,76649.46,267.5,-0.09308,0.00019,4.23181]
[1779229317049,34.62,76644.38,267.5,-0.09404,0.00019,4.26383]
[1779229317536,34.62,76644.38,267.5,-0.09404,0.00019,4.26383]
[1779229318052,34.61,76643.64,267.5,-0.09418,0.00019,4.26832]
[1779229320708,34.61,76644.57,267.5,-0.094,0.00019,4.26235]
[1779229323052,34.61,76642.4,267.5,-0.0944,0.00019,4.2758]
[1779229329029,34.61,76651.78,267.5,-0.0926,0.00019,4.21603]
[1779229329915,34.61,76651.78,267.5,-0.0926,0.00019,4.21603]
[1779229332545,34.61,76652.56,267.5,-0.09246,0.00019,4.21111]
[1779229332744,34.61,76652.56,267.5,-0.09246,0.00019,4.21111]
[1779229332751,34.61,76652.56,267.5,-0.09246,0.00019,4.21111]
[1779229333066,34.61,76658.48,267.5,-0.09135,0.00019,4.17393]
[1779229335084,34.61,76663.04,267.5,-0.09048,0.00019,4.1448]
[1779229336858,34.6,76664.57,267.5,-0.09018,0.00018,4.13469]
[1779229336863,34.6,76664.57,267.5,-0.09018,0.00018,4.13469]
[1779229337689,34.6,76664.97,267.5,-0.09011,0.00018,4.13231]
[1779229337989,34.6,76664.97,267.5,-0.09011,0.00018,4.13231]
[1779229339127,34.6,76661.63,267.5,-0.09073,0.00019,4.15317]
[1779229341267,34.61,76656.96,267.5,-0.09161,0.00019,4.18262]
[1779229341313,34.61,76651.46,267.5,-0.09264,0.00019,4.21727]
[1779229343141,34.61,76646.96,267.5,-0.09349,0.00019,4.24563]
[1779229343984,34.61,76646.96,267.5,-0.09349,0.00019,4.24563]
[1779229349183,34.6,76644.57,267.5,-0.09394,0.00019,4.26033]
[1779229353408,34.6,76644.2,267.5,-0.09381,0.00019,4.25242]
[1779229354295,34.6,76644.6,267.5,-0.09373,0.00019,4.24984]
[1779229354371,34.6,76651.21,267.5,-0.09248,0.00019,4.20804]
[1779229360260,34.6,76650.57,267.5,-0.0926,0.00019,4.2122]
[1779229362528,34.6,76653.79,267.5,-0.09199,0.00019,4.19196]
[1779229363281,34.6,76659.58,267.5,-0.09091,0.00019,4.1557]
[1779229365296,34.6,76664.69,267.5,-0.08997,0.00018,4.12401]
[1779229370331,34.61,76663.49,267.5,-0.09021,0.00019,4.13215]
[1779229375852,34.61,76662.87,267.5,-0.09034,0.00019,4.13648]
[1779229379864,34.61,76660.8,267.5,-0.09074,0.00019,4.1499]
[1779229383005,34.61,76662.43,267.5,-0.09042,0.00019,4.13905]
[1779229387766,34.61,76665.07,267.5,-0.08995,0.00018,4.12309]
[1779229387799,34.61,76665.07,267.5,-0.08995,0.00018,4.12309]
[1779229388079,34.61,76664.24,267.5,-0.0901,0.00018,4.1284]
[1779229393707,34.61,76665.92,267.5,-0.08981,0.00018,4.11846]
[1779229395775,34.61,76663.67,267.5,-0.09023,0.00019,4.13259]
[1779229400720,34.62,76663.21,267.5,-0.09032,0.00019,4.13571]
[1779229403751,34.61,76662.97,267.5,-0.09035,0.00019,4.1369]
[1779229409607,34.62,76661.65,267.5,-0.09061,0.00019,4.14562]
[1779229409894,34.62,76661.65,267.5,-0.09061,0.00019,4.14562]
[1779229415649,34.62,76659.01,267.5,-0.09093,0.00019,4.15268]
[1779229420684,34.62,76659.43,267.5,-0.09087,0.00019,4.15047]
[1779229420905,34.62,76659.43,267.5,-0.09087,0.00019,4.15047]
[1779229426327,34.62,76659.48,267.5,-0.09087,0.00019,4.15058]
[1779229427598,34.62,76662.33,267.5,-0.09034,0.00019,4.13286]
[1779229432768,34.63,76667.84,267.5,-0.08935,0.00018,4.09944]
[1779229437715,34.63,76667.64,267.5,-0.08941,0.00018,4.10134]
[1779229438681,34.63,76667.75,267.5,-0.08939,0.00018,4.10081]
[1779229439075,34.63,76668.37,267.5,-0.08927,0.00018,4.0968]
[1779229439820,34.63,76668.37,267.5,-0.08927,0.00018,4.0968]
[1779229441034,34.63,76667.52,267.5,-0.08943,0.00018,4.1021]
[1779229446097,34.63,76667.81,267.5,-0.08935,0.00018,4.09951]
[1779229451902,34.62,76668.75,267.5,-0.08916,0.00018,4.09279]
[1779229457652,34.62,76667.51,267.5,-0.08936,0.00018,4.09977]
[1779229457954,34.62,76658.97,267.5,-0.09094,0.00019,4.15287]
[1779229460328,34.62,76657.7,267.5,-0.09117,0.00019,4.16058]
[1779229460329,34.62,76657.7,267.5,-0.09117,0.00019,4.16058]
[1779229461275,34.62,76655.11,267.5,-0.09164,0.00019,4.17631]
[1779229461340,34.62,76644.79,267.5,-0.09359,0.00019,4.24126]
[1779229462932,34.61,76636.12,267.5,-0.09524,0.00019,4.29597]
[1779229463778,34.61,76636.12,267.5,-0.09524,0.00019,4.29597]
[1779229468882,34.61,76635.16,267.5,-0.09541,0.00019,4.30151]
[1779229471119,34.61,76634.49,267.5,-0.09553,0.00019,4.30552]
[1779229477092,34.61,76630.35,267.5,-0.09611,0.00019,4.32068]
[1779229482127,34.6,76629.11,267.5,-0.09633,0.00019,4.32784]
[1779229484305,34.6,76630.37,267.5,-0.09607,0.00019,4.31952]
[1779229484474,34.6,76630.37,267.5,-0.09607,0.00019,4.31952]
[1779229484595,34.6,76630.37,267.5,-0.09607,0.00019,4.31952]
[1779229484662,34.6,76624.13,267.5,-0.09729,0.0002,4.35914]
[1779229485044,34.6,76624.13,267.5,-0.09729,0.0002,4.35914]
[1779229485153,34.6,76618.47,267.5,-0.0984,0.0002,4.39537]
[1779229486027,34.6,76618.47,267.5,-0.0984,0.0002,4.39537]
[1779229487027,34.6,76621.34,267.5,-0.09783,0.0002,4.37674]
[1779229489103,34.6,76623.11,267.5,-0.09747,0.0002,4.36498]
[1779229489777,34.6,76623.11,267.5,-0.09747,0.0002,4.36498]
[1779229490119,34.59,76623.14,267.5,-0.09745,0.0002,4.36438]
[1779229490592,34.59,76623.14,267.5,-0.09745,0.0002,4.36438]
[1779229490970,34.59,76623.14,267.5,-0.09745,0.0002,4.36438]
[1779229491601,34.59,76623.69,267.5,-0.09733,0.0002,4.36067]
[1779229492314,34.59,76624.15,267.5,-0.09724,0.0002,4.35753]
[1779229493272,34.59,76623.85,267.5,-0.0973,0.0002,4.35945]
[1779229499251,34.59,76623.91,267.5,-0.09724,0.0002,4.35773]
[1779229502988,34.58,76624.61,267.5,-0.0971,0.0002,4.35288]
[1779229504286,34.58,76632.41,267.5,-0.09556,0.00019,4.30258]
[1779229504994,34.58,76632.41,267.5,-0.09556,0.00019,4.30258]
[1779229508314,34.58,76625.68,267.5,-0.09685,0.0002,4.34493]
[1779229513349,34.57,76623.24,267.5,-0.0973,0.0002,4.35954]
[1779229518384,34.57,76622.68,267.5,-0.09738,0.0002,4.36212]
[1779229519007,34.57,76622.68,267.5,-0.09738,0.0002,4.36212]
[1779229520491,34.57,76622.58,267.5,-0.09739,0.0002,4.36256]
[1779229521063,34.57,76622.59,267.5,-0.09738,0.0002,4.36208]
[1779229525787,34.56,76622.49,267.5,-0.09738,0.0002,4.36211]
[1779229526996,34.56,76622.49,267.5,-0.09737,0.0002,4.3617]
[1779229527491,34.56,76622.57,267.5,-0.09735,0.0002,4.36098]
[1779229527547,34.56,76622.57,267.5,-0.09735,0.0002,4.36098]
[1779229527611,34.56,76622.57,267.5,-0.09735,0.0002,4.36098]
[1779229527663,34.56,76622.57,267.5,-0.09735,0.0002,4.36098]
[1779229527709,34.56,76622.57,267.5,-0.09735,0.0002,4.36098]
[1779229527873,34.56,76622.57,267.5,-0.09735,0.0002,4.36098]
[1779229527981,34.56,76622.57,267.5,-0.09735,0.0002,4.36098]
[1779229528008,34.56,76618.56,267.5,-0.09813,0.0002,4.38648]
[1779229528318,34.56,76618.56,267.5,-0.09813,0.0002,4.38648]
[1779229528774,34.56,76618.56,267.5,-0.09813,0.0002,4.38648]
[1779229528875,34.56,76607.5,267.5,-0.10034,0.0002,4.45775]
[1779229529595,34.56,76607.5,267.5,-0.10034,0.0002,4.45775]
[1779229529739,34.56,76607.5,267.5,-0.10034,0.0002,4.45775]
[1779229529822,34.56,76607.5,267.5,-0.10034,0.0002,4.45775]
[1779229529911,34.56,76607.5,267.5,-0.10034,0.0002,4.45775]
[1779229530015,34.56,76601.21,267.5,-0.10161,0.0002,4.49842]
[1779229530231,34.56,76601.21,267.5,-0.10161,0.0002,4.49842]
[1779229530823,34.56,76596.09,267.5,-0.10265,0.0002,4.53156]
[1779229532508,34.56,76591.87,267.5,-0.10331,0.00021,4.54866]
[1779229538526,34.56,76595.37,267.5,-0.10257,0.0002,4.52503]
[1779229542555,34.55,76599.81,267.5,-0.10165,0.0002,4.49579]
[1779229543046,34.55,76599.81,267.5,-0.10165,0.0002,4.49579]
[1779229543658,34.55,76599.81,267.5,-0.10165,0.0002,4.49579]
[1779229543767,34.55,76599.81,267.5,-0.10165,0.0002,4.49579]
[1779229544309,34.55,76600.11,267.5,-0.10159,0.0002,4.49377]
[1779229544854,34.55,76603.5,267.5,-0.10089,0.0002,4.47142]
[1779229545576,34.55,76608.47,267.5,-0.09987,0.0002,4.43894]
[1779229548597,34.54,76612.96,267.5,-0.09895,0.0002,4.40906]
[1779229549111,34.54,76612.96,267.5,-0.09895,0.0002,4.40906]
[1779229549567,34.54,76612.96,267.5,-0.09895,0.0002,4.40906]
[1779229550611,34.54,76617.67,267.5,-0.098,0.0002,4.37826]
[1779229553077,34.54,76616.13,267.5,-0.09829,0.0002,4.38764]
[1779229558668,34.53,76616.97,267.5,-0.09807,0.0002,4.38075]
[1779229562945,34.53,76616.4,267.5,-0.09816,0.0002,4.38367]
[1779229562953,34.53,76616.4,267.5,-0.09816,0.0002,4.38367]
[1779229563264,34.53,76615.73,267.5,-0.09829,0.0002,4.38772]
[1779229563376,34.53,76615.73,267.5,-0.09829,0.0002,4.38772]
[1779229566895,34.52,76621.39,267.5,-0.09715,0.0002,4.35073]
[1779229566935,34.52,76621.39,267.5,-0.09715,0.0002,4.35073]
[1779229567377,34.52,76620.37,267.5,-0.09735,0.0002,4.35706]
[1779229567787,34.52,76620.37,267.5,-0.09735,0.0002,4.35706]
[1779229568030,34.52,76611.46,267.5,-0.0991,0.0002,4.41409]
[1779229569014,34.52,76611.46,267.5,-0.0991,0.0002,4.41409]
[1779229568958,34.52,76602.53,267.5,-0.10089,0.0002,4.47146]
[1779229571886,34.52,76608.13,267.5,-0.09973,0.0002,4.43418]
[1779229573230,34.51,76610.03,267.5,-0.09934,0.0002,4.4216]
[1779229574906,34.51,76609.05,267.5,-0.09953,0.0002,4.42762]
[1779229580821,34.5,76605.62,267.5,-0.10014,0.0002,4.44748]
[1779229586863,34.49,76604.48,267.5,-0.10031,0.0002,4.45272]
[1779229591899,34.48,76607.9,267.5,-0.09937,0.0002,4.41881]
[1779229595927,34.48,76612.93,267.5,-0.09833,0.0002,4.38519]
[1779229600962,34.47,76613.57,267.5,-0.09817,0.0002,4.37984]
[1779229602327,34.47,76613.77,267.5,-0.09812,0.0002,4.37831]
[1779229602419,34.47,76613.77,267.5,-0.09812,0.0002,4.37831]
[1779229603088,34.47,76613.77,267.5,-0.09812,0.0002,4.37831]
[1779229602975,34.47,76609.76,267.5,-0.09891,0.0002,4.40388]
[1779229603984,34.47,76604.12,267.5,-0.10004,0.0002,4.44035]
[1779229604474,34.47,76604.12,267.5,-0.10004,0.0002,4.44035]
[1779229610025,34.47,76603.7,267.5,-0.10013,0.0002,4.44301]
[1779229610602,34.47,76603.7,267.5,-0.10013,0.0002,4.44301]
[1779229611032,34.47,76603.83,267.5,-0.1001,0.0002,4.44216]
[1779229613997,34.47,76603.91,267.5,-0.10006,0.0002,4.44097]
[1779229616772,34.46,76603.62,267.5,-0.10009,0.0002,4.44185]
[1779229617800,34.46,76603.21,267.5,-0.10016,0.0002,4.44417]
[1779229620095,34.46,76594.29,267.5,-0.10194,0.0002,4.50098]
[1779229620323,34.46,76594.29,267.5,-0.10194,0.0002,4.50098]
[1779229621241,34.45,76592.91,267.5,-0.10221,0.0002,4.50954]
[1779229622054,34.45,76592.91,267.5,-0.10221,0.0002,4.50954]
[1779229622109,34.45,76593.48,267.5,-0.10208,0.0002,4.5054]
[1779229623668,34.45,76592.75,267.5,-0.10223,0.0002,4.51011]
[1779229623806,34.45,76592.75,267.5,-0.10223,0.0002,4.51011]
[1779229624123,34.45,76593.37,267.5,-0.1021,0.0002,4.50603]
[1779229624751,34.45,76593.37,267.5,-0.1021,0.0002,4.50603]
[1779229625065,34.45,76593.37,267.5,-0.1021,0.0002,4.50603]
[1779229625110,34.45,76593.37,267.5,-0.1021,0.0002,4.50603]
[1779229625131,34.45,76593.37,267.5,-0.1021,0.0002,4.50603]
[1779229625095,34.45,76593.37,267.5,-0.10209,0.0002,4.5056]
[1779229625455,34.45,76593.37,267.5,-0.10209,0.0002,4.5056]
[1779229626010,34.45,76593.37,267.5,-0.10209,0.0002,4.5056]
[1779229629995,34.45,76589.92,267.5,-0.10281,0.00021,4.5285]
[1779229631059,34.45,76589.93,267.5,-0.10282,0.00021,4.52896]
[1779229631126,34.45,76590.5,267.5,-0.10271,0.00021,4.52551]
[1779229636376,34.45,76589.76,267.5,-0.10285,0.00021,4.52986]
[1779229640200,34.45,76590.27,267.5,-0.10273,0.00021,4.52603]
[1779229645272,34.45,76590.68,267.5,-0.10262,0.00021,4.5226]
[1779229647286,34.45,76595.22,267.5,-0.10169,0.0002,4.49283]
[1779229652108,34.44,76594.07,267.5,-0.10191,0.0002,4.50008]
[1779229657356,34.44,76593.92,267.5,-0.10173,0.0002,4.49032]
[1779229659602,34.44,76593.54,267.5,-0.10181,0.0002,4.49272]
[1779229660377,34.44,76602.97,267.5,-0.09989,0.0002,4.43142]
[1779229661938,34.44,76602.97,267.5,-0.09989,0.0002,4.43142]
[1779229662033,34.44,76608.39,267.5,-0.09881,0.0002,4.39649]
[1779229667658,34.44,76607.37,267.5,-0.09898,0.0002,4.402]
[1779229670308,34.43,76607.72,267.5,-0.09889,0.0002,4.39919]
[1779229670311,34.43,76607.72,267.5,-0.09889,0.0002,4.39919]
[1779229670447,34.43,76607.74,267.5,-0.09887,0.0002,4.39851]
[1779229672367,34.43,76607.91,267.5,-0.09884,0.0002,4.39747]
[1779229672460,34.43,76607.61,267.5,-0.0989,0.0002,4.39947]
[1779229674425,34.43,76607.44,267.5,-0.09892,0.0002,4.4003]
[1779229674435,34.43,76607.44,267.5,-0.09892,0.0002,4.4003]
[1779229674527,34.43,76607.44,267.5,-0.09892,0.0002,4.40002]
[1779229678541,34.43,76609.63,267.5,-0.09848,0.0002,4.3861]
[1779229678620,34.43,76609.63,267.5,-0.09849,0.0002,4.38626]
[1779229684545,34.42,76609.94,267.5,-0.09839,0.0002,4.383]
[1779229689579,34.42,76610.87,267.5,-0.09817,0.0002,4.37578]
[1779229692445,34.42,76611.62,267.5,-0.098,0.0002,4.37024]
[1779229692446,34.42,76611.62,267.5,-0.098,0.0002,4.37024]
[1779229694615,34.41,76617.45,267.5,-0.09683,0.0002,4.33232]
[1779229698642,34.41,76613.04,267.5,-0.09767,0.0002,4.35974]
[1779229703678,34.4,76613.35,267.5,-0.09758,0.0002,4.35669]
[1779229706379,34.4,76613.31,267.5,-0.09757,0.0002,4.35653]
[1779229709422,34.4,76607.36,267.5,-0.09874,0.0002,4.39421]
[1779229709720,34.4,76605.0,267.5,-0.09921,0.0002,4.40953]
[1779229712998,34.4,76602.67,267.5,-0.09949,0.0002,4.4145]
[1779229716136,34.4,76603.96,267.5,-0.09923,0.0002,4.40631]
[1779229716174,34.4,76603.96,267.5,-0.09924,0.0002,4.40636]
[1779229718782,34.4,76608.39,267.5,-0.09832,0.0002,4.37697]
[1779229723532,34.39,76607.92,267.5,-0.09839,0.0002,4.37905]
[1779229733200,34.38,76607.5,267.5,-0.09841,0.0002,4.3796]
[1779229741549,34.37,76607.98,267.5,-0.09825,0.0002,4.37442]
[1779229747537,34.37,76602.95,267.5,-0.09921,0.0002,4.40546]
[1779229747704,34.37,76602.95,267.5,-0.09921,0.0002,4.40546]
[1779229749645,34.36,76602.35,267.5,-0.09931,0.0002,4.40881]
[1779229755829,34.36,76602.42,267.5,-0.09926,0.0002,4.40701]
[1779229761078,34.35,76602.55,267.5,-0.09918,0.0002,4.40441]
[1779229762937,34.35,76602.48,267.5,-0.09918,0.0002,4.4046]
[1779229763155,34.35,76594.96,267.5,-0.1007,0.0002,4.45315]
[1779229769134,34.34,76594.43,267.5,-0.10074,0.0002,4.45454]
[1779229772156,34.33,76599.35,267.5,-0.09952,0.0002,4.41143]
[1779229775298,34.33,76599.96,267.5,-0.09937,0.0002,4.40665]
[1779229775775,34.33,76599.96,267.5,-0.09937,0.0002,4.40665]
[1779229781478,34.32,76599.95,267.5,-0.09933,0.0002,4.40534]
[1779229785864,34.32,76600.09,267.5,-0.09927,0.0002,4.40332]
[1779229785877,34.32,76600.09,267.5,-0.09927,0.0002,4.40332]
[1779229786437,34.31,76601.86,267.5,-0.09889,0.0002,4.39129]
[1779229786910,34.31,76601.86,267.5,-0.09889,0.0002,4.39129]
[1779229786967,34.31,76601.86,267.5,-0.09889,0.0002,4.39129]
[1779229787317,34.31,76604.36,267.5,-0.09838,0.0002,4.37485]
[1779229787667,34.31,76604.36,267.5,-0.09838,0.0002,4.37485]
[1779229788185,34.31,76604.36,267.5,-0.09838,0.0002,4.37485]
[1779229788188,34.31,76604.36,267.5,-0.09838,0.0002,4.37485]
[1779229790195,34.31,76610.64,267.5,-0.09712,0.0002,4.33389]
[1779229798338,34.3,76610.69,267.5,-0.09706,0.0002,4.3321]
[1779229801319,34.3,76610.55,267.5,-0.09708,0.0002,4.33268]
[1779229803623,34.3,76610.32,267.5,-0.09712,0.0002,4.33384]
[1779229804381,34.3,76605.38,267.5,-0.09809,0.0002,4.36541]
[1779229805478,34.3,76605.38,267.5,-0.09809,0.0002,4.36541]
[1779229806005,34.3,76605.38,267.5,-0.09809,0.0002,4.36541]
[1779229806086,34.3,76597.78,267.5,-0.09961,0.0002,4.41416]
[1779229806794,34.3,76597.78,267.5,-0.09961,0.0002,4.41416]
[1779229806845,34.3,76597.16,267.5,-0.09974,0.0002,4.4183]
[1779229810860,34.29,76593.18,267.5,-0.10053,0.0002,4.44359]
[1779229811610,34.29,76594.45,267.5,-0.10025,0.0002,4.43469]
[1779229811924,34.29,76594.45,267.5,-0.10025,0.0002,4.43469]
[1779229812248,34.29,76594.45,267.5,-0.10025,0.0002,4.43469]
[1779229812292,34.29,76593.98,267.5,-0.10034,0.0002,4.43777]
[1779229814187,34.29,76594.16,267.5,-0.10031,0.0002,4.4366]
[1779229816478,34.29,76590.94,267.5,-0.10096,0.0002,4.4576]
[1779229817259,34.29,76589.48,267.5,-0.10125,0.0002,4.46675]
[1779229818169,34.29,76589.48,267.5,-0.10125,0.0002,4.46675]
[1779229819292,34.29,76591.95,267.5,-0.10074,0.0002,4.45032]
[1779229820594,34.29,76593.27,267.5,-0.10046,0.0002,4.44141]
[1779229826771,34.28,76592.8,267.5,-0.10049,0.0002,4.44253]
[1779229827078,34.28,76592.8,267.5,-0.10049,0.0002,4.44253]
[1779229827545,34.27,76600.28,267.5,-0.09896,0.0002,4.39328]
[1779229828831,34.27,76600.28,267.5,-0.09896,0.0002,4.39328]
[1779229828933,34.27,76605.64,267.5,-0.09787,0.0002,4.35813]
[1779229835601,34.27,76607.02,267.5,-0.09736,0.0002,4.33792]
[1779229839012,34.26,76607.93,267.5,-0.09717,0.0002,4.33169]
[1779229840635,34.26,76614.31,267.5,-0.09589,0.0002,4.2901]
[1779229843824,34.26,76614.44,267.5,-0.09586,0.0002,4.28902]
[1779229843835,34.26,76614.44,267.5,-0.09586,0.0002,4.28902]
[1779229845295,34.26,76614.21,267.5,-0.0959,0.0002,4.2903]
[1779229850707,34.26,76619.62,267.5,-0.09483,0.0002,4.25527]
[1779229853185,34.26,76620.22,267.5,-0.09471,0.0002,4.25136]
[1779229854854,34.26,76621.82,267.5,-0.0944,0.00019,4.24104]
[1779229859906,34.26,76623.57,267.5,-0.09405,0.00019,4.22981]
[1779229860778,34.26,76632.34,267.5,-0.09236,0.00019,4.17391]
[1779229861785,34.26,76637.11,267.5,-0.09145,0.00019,4.14366]
[1779229864368,34.26,76642.09,267.5,-0.09052,0.00019,4.11253]
[1779229864806,34.26,76647.79,267.5,-0.08945,0.00019,4.07661]
[1779229871855,34.27,76646.77,267.5,-0.08969,0.00019,4.08472]
[1779229876117,34.27,76647.35,267.5,-0.0896,0.00019,4.08172]
[1779229878904,34.27,76638.57,267.5,-0.09128,0.00019,4.13787]
[1779229884945,34.28,76639.0,267.5,-0.09122,0.00019,4.13596]
[1779229889981,34.28,76640.89,267.5,-0.09088,0.00019,4.12475]
[1779229895016,34.28,76640.76,267.5,-0.09074,0.00019,4.11636]
[1779229899044,34.29,76646.49,267.5,-0.08968,0.00019,4.08096]
[1779229901131,34.29,76651.32,267.5,-0.0888,0.00019,4.05112]
[1779229907100,34.3,76652.62,267.5,-0.0886,0.00019,4.0446]
[1779229912136,34.3,76655.98,267.5,-0.08802,0.00018,4.02502]
[1779229912540,34.3,76655.98,267.5,-0.08802,0.00018,4.02502]
[1779229916187,34.31,76657.49,267.5,-0.08777,0.00018,4.01653]
[1779229919100,34.31,76659.32,267.5,-0.08746,0.00018,4.00608]
[1779229919304,34.31,76659.32,267.5,-0.08746,0.00018,4.00608]
[1779229921853,34.32,76659.46,267.5,-0.08746,0.00018,4.00619]
[1779229921924,34.32,76659.46,267.5,-0.08746,0.00018,4.00619]
[1779229922122,34.32,76659.46,267.5,-0.08746,0.00018,4.00619]
[1779229926772,34.33,76663.31,267.5,-0.08681,0.00018,3.98393]
[1779229928536,34.33,76670.59,267.5,-0.08551,0.00018,3.93955]
[1779229928738,34.33,76670.59,267.5,-0.08551,0.00018,3.93955]
[1779229928825,34.33,76670.59,267.5,-0.08551,0.00018,3.93955]
[1779229930070,34.33,76671.24,267.5,-0.0854,0.00018,3.93595]
[1779229930679,34.33,76671.41,267.5,-0.08538,0.00018,3.93533]
[1779229935613,34.34,76671.9,267.5,-0.08536,0.00018,3.93445]
[1779229945372,34.36,76676.39,267.5,-0.08468,0.00018,3.91111]
[1779229949042,34.37,76676.91,267.5,-0.08459,0.00018,3.90815]
[1779229950099,34.37,76676.94,267.5,-0.08459,0.00018,3.90805]
[1779229950651,34.37,76675.26,267.5,-0.08489,0.00018,3.91847]
[1779229950692,34.37,76675.26,267.5,-0.08489,0.00018,3.91847]
[1779229951414,34.37,76672.38,267.5,-0.08523,0.00018,3.92676]
[1779229952336,34.37,76672.38,267.5,-0.08523,0.00018,3.92676]
[1779229952421,34.37,76671.12,267.5,-0.08547,0.00018,3.93496]
[1779229952740,34.37,76671.12,267.5,-0.08547,0.00018,3.93496]
[1779229958463,34.37,76670.03,267.5,-0.08568,0.00018,3.94185]
[1779229964687,34.37,76672.94,267.5,-0.08515,0.00018,3.92402]
[1779229964689,34.37,76672.94,267.5,-0.08515,0.00018,3.92402]
[1779229964788,34.37,76672.94,267.5,-0.08516,0.00018,3.92412]
[1779229970547,34.38,76672.09,267.5,-0.08538,0.00018,3.93189]
[1779229971930,34.38,76672.09,267.5,-0.08538,0.00018,3.93189]
[1779229971939,34.38,76672.09,267.5,-0.08538,0.00018,3.93189]
[1779229972381,34.38,76672.09,267.5,-0.08538,0.00018,3.93189]
[1779229972473,34.39,76672.09,267.5,-0.08541,0.00018,3.93272]
[1779229972930,34.39,76672.09,267.5,-0.08541,0.00018,3.93272]
[1779229972931,34.39,76674.08,267.5,-0.08504,0.00018,3.92012]
[1779229978603,34.39,76679.68,267.5,-0.08405,0.00018,3.88602]
[1779229980100,34.39,76679.68,267.5,-0.08405,0.00018,3.88602]
[1779229980197,34.39,76679.68,267.5,-0.08405,0.00018,3.88602]
[1779229980235,34.39,76679.88,267.5,-0.08402,0.00018,3.88497]
[1779229981423,34.39,76679.88,267.5,-0.08402,0.00018,3.88497]
[1779229981464,34.39,76685.82,267.5,-0.08295,0.00018,3.84831]
[1779229982032,34.39,76685.82,267.5,-0.08295,0.00018,3.84831]
[1779229982045,34.39,76685.82,267.5,-0.08295,0.00018,3.84831]
[1779229982195,34.39,76685.82,267.5,-0.08295,0.00018,3.84831]
[1779229982393,34.39,76685.82,267.5,-0.08295,0.00018,3.84831]
[1779229982401,34.39,76694.0,267.5,-0.08151,0.00017,3.79829]
[1779229982717,34.39,76694.0,267.5,-0.08151,0.00017,3.79829]
[1779229984559,34.39,76701.85,267.5,-0.08015,0.00017,3.7506]
[1779229989449,34.38,76708.34,267.5,-0.07902,0.00017,3.71087]
[1779229989485,34.38,76715.28,267.5,-0.07785,0.00017,3.66932]
[1779229991667,34.38,76718.02,267.5,-0.07739,0.00017,3.65297]
[1779229997736,34.38,76719.35,267.5,-0.07717,0.00017,3.64519]
[1779230001743,34.38,76721.7,267.5,-0.07678,0.00017,3.63124]
[1779230001763,34.38,76721.7,267.5,-0.07678,0.00017,3.63124]
[1779230003778,34.38,76727.12,267.5,-0.07588,0.00016,3.59918]
[1779230009290,34.38,76729.61,267.5,-0.07548,0.00016,3.58478]
[1779230011811,34.38,76728.8,267.5,-0.07562,0.00016,3.5898]
[1779230012846,34.39,76715.45,267.5,-0.07766,0.00017,3.65943]
[1779230014188,34.39,76715.45,267.5,-0.07766,0.00017,3.65943]
[1779230019838,34.38,76711.41,267.5,-0.07834,0.00017,3.68339]
[1779230022739,34.38,76707.14,267.5,-0.07906,0.00017,3.70875]
[1779230027952,34.38,76711.64,267.5,-0.07828,0.00017,3.68123]
[1779230032983,34.38,76711.42,267.5,-0.07831,0.00017,3.6823]
[1779230038029,34.38,76715.18,267.5,-0.07766,0.00017,3.6595]
[1779230043058,34.38,76717.98,267.5,-0.07719,0.00017,3.64275]
[1779230048093,34.38,76714.81,267.5,-0.07772,0.00017,3.66159]
[1779230053128,34.38,76713.61,267.5,-0.07792,0.00017,3.66859]
[1779230058513,34.38,76712.62,267.5,-0.07808,0.00017,3.67436]
[1779230058617,34.38,76712.59,267.5,-0.07808,0.00017,3.67443]
[1779230064206,34.37,76711.06,267.5,-0.07833,0.00017,3.68319]
[1779230069241,34.37,76710.58,267.5,-0.0784,0.00017,3.68571]
[1779230069675,34.37,76710.58,267.5,-0.0784,0.00017,3.68571]
[1779230069696,34.37,76710.58,267.5,-0.0784,0.00017,3.68571]
[1779230073269,34.37,76715.83,267.5,-0.07733,0.00017,3.64437]
[1779230078304,34.37,76714.73,267.5,-0.07751,0.00017,3.65086]
[1779230082030,34.37,76714.17,267.5,-0.0776,0.00017,3.6541]
[1779230087366,34.37,76713.53,267.5,-0.07771,0.00017,3.6577]
[1779230089241,34.37,76713.5,267.5,-0.07771,0.00017,3.65785]
[1779230089381,34.37,76718.39,267.5,-0.07689,0.00017,3.62871]
[1779230091654,34.37,76722.44,267.5,-0.07622,0.00017,3.60474]
[1779230091814,34.37,76722.44,267.5,-0.07622,0.00017,3.60474]
[1779230091818,34.37,76722.44,267.5,-0.07622,0.00017,3.60474]
[1779230096820,34.37,76728.51,267.5,-0.07523,0.00016,3.56939]
[1779230100550,34.37,76733.89,267.5,-0.07436,0.00016,3.53816]
[1779230101487,34.37,76724.09,267.5,-0.07597,0.00017,3.59602]
[1779230103502,34.38,76719.12,267.5,-0.0768,0.00017,3.62567]
[1779230104509,34.38,76713.71,267.5,-0.07771,0.00017,3.65792]
[1779230109544,34.37,76714.39,267.5,-0.07759,0.00017,3.65374]
[1779230111558,34.37,76718.97,267.5,-0.07683,0.00017,3.62649]
[1779230114042,34.38,76718.87,267.5,-0.07685,0.00017,3.62713]
[1779230119614,34.38,76721.1,267.5,-0.07648,0.00017,3.61407]
[1779230124989,34.38,76723.11,267.5,-0.07615,0.00017,3.60234]
[1779230130699,34.38,76721.99,267.5,-0.07635,0.00017,3.60932]
[1779230131747,34.38,76721.99,267.5,-0.07635,0.00017,3.60932]
[1779230140770,34.38,76716.3,267.5,-0.07712,0.00017,3.63357]
[1779230145805,34.38,76719.75,267.5,-0.07654,0.00017,3.61314]
[1779230150840,34.38,76716.3,267.5,-0.07712,0.00017,3.63371]
[1779230155875,34.38,76715.58,267.5,-0.07724,0.00017,3.63796]
[1779230160911,34.38,76716.37,267.5,-0.07711,0.00017,3.63323]
[1779230165946,34.38,76715.3,267.5,-0.07729,0.00017,3.63956]
[1779230168633,34.38,76706.44,267.5,-0.07878,0.00017,3.69234]
[1779230168770,34.38,76706.44,267.5,-0.07878,0.00017,3.69234]
[1779230169077,34.38,76706.44,267.5,-0.07878,0.00017,3.69234]
[1779230169271,34.38,76695.33,267.5,-0.08068,0.00017,3.75902]
[1779230174658,34.37,76692.17,267.5,-0.08121,0.00017,3.77744]
[1779230175562,34.37,76690.72,267.5,-0.08146,0.00017,3.78601]
[1779230175620,34.37,76688.42,267.5,-0.08186,0.00018,3.79989]
[1779230175729,34.37,76688.42,267.5,-0.08186,0.00018,3.79989]
[1779230176235,34.37,76688.42,267.5,-0.08186,0.00018,3.79989]
[1779230176321,34.37,76688.67,267.5,-0.08182,0.00018,3.79849]
[1779230179039,34.38,76695.09,267.5,-0.08071,0.00017,3.75996]
[1779230180188,34.38,76695.09,267.5,-0.08071,0.00017,3.75996]
[1779230182891,34.38,76694.85,267.5,-0.08077,0.00017,3.76214]
[1779230183067,34.38,76694.47,267.5,-0.08084,0.00017,3.7647]
[1779230188101,34.38,76692.75,267.5,-0.08112,0.00017,3.77438]
[1779230193180,34.37,76693.17,267.5,-0.08085,0.00017,3.76139]
[1779230193210,34.37,76693.17,267.5,-0.08085,0.00017,3.76139]
[1779230193252,34.37,76693.13,267.5,-0.08085,0.00017,3.76135]
[1779230197297,34.37,76692.58,267.5,-0.08095,0.00017,3.76515]
[1779230197398,34.38,76692.58,267.5,-0.08097,0.00017,3.76561]
[1779230199072,34.38,76692.28,267.5,-0.08102,0.00017,3.76743]
[1779230199353,34.38,76692.28,267.5,-0.08102,0.00017,3.76743]
[1779230199526,34.38,76687.16,267.5,-0.08191,0.00018,3.7982]
[1779230201423,34.37,76683.82,267.5,-0.08249,0.00018,3.81834]
[1779230201499,34.37,76680.07,267.5,-0.08314,0.00018,3.84101]
[1779230201778,34.37,76680.07,267.5,-0.08314,0.00018,3.84101]
[1779230207590,34.38,76675.27,267.5,-0.08401,0.00018,3.87084]
[1779230207620,34.38,76675.63,267.5,-0.08395,0.00018,3.86871]
[1779230208198,34.38,76675.63,267.5,-0.08395,0.00018,3.86871]
[1779230208242,34.37,76675.6,267.5,-0.08395,0.00018,3.86859]
[1779230214284,34.38,76678.28,267.5,-0.08349,0.00018,3.85277]
[1779230219319,34.38,76676.27,267.5,-0.08386,0.00018,3.86559]
[1779230226368,34.38,76677.24,267.5,-0.0837,0.00018,3.86031]
[1779230232410,34.39,76676.25,267.5,-0.0839,0.00018,3.86694]
[1779230237444,34.39,76676.31,267.5,-0.0839,0.00018,3.86701]
[1779230241993,34.39,76676.14,267.5,-0.08394,0.00018,3.86839]
[1779230242039,34.39,76676.14,267.5,-0.08394,0.00018,3.86839]
[1779230242744,34.39,76676.14,267.5,-0.08394,0.00018,3.86839]
[1779230252550,34.39,76674.33,267.5,-0.0841,0.00018,3.87036]
[1779230258592,34.39,76671.61,267.5,-0.0846,0.00018,3.88747]
[1779230263627,34.4,76671.14,267.5,-0.08469,0.00018,3.89067]
[1779230268662,34.4,76671.67,267.5,-0.08461,0.00018,3.88775]
[1779230270734,34.4,76670.41,267.5,-0.08484,0.00018,3.89556]
[1779230270676,34.4,76665.45,267.5,-0.08573,0.00018,3.92619]
[1779230271103,34.4,76665.45,267.5,-0.08573,0.00018,3.92619]
[1779230276718,34.4,76662.37,267.5,-0.08629,0.00018,3.94524]
[1779230278380,34.4,76662.07,267.5,-0.08635,0.00018,3.94708]
[1779230278660,34.4,76662.07,267.5,-0.08635,0.00018,3.94708]
[1779230279939,34.4,76657.73,267.5,-0.08715,0.00018,3.97433]
[1779230282219,34.4,76657.99,267.5,-0.08713,0.00018,3.97338]
[1779230283083,34.4,76657.88,267.5,-0.08716,0.00018,3.97441]
[1779230283743,34.4,76657.88,267.5,-0.08716,0.00018,3.97441]
[1779230284767,34.4,76657.98,267.5,-0.08714,0.00018,3.97381]
[1779230286894,34.41,76658.36,267.5,-0.08708,0.00018,3.97184]
[1779230289924,34.41,76658.54,267.5,-0.08705,0.00018,3.97081]
[1779230291826,34.4,76658.5,267.5,-0.08704,0.00018,3.97038]
[1779230297567,34.4,76661.32,267.5,-0.08648,0.00018,3.95155]
[1779230299717,34.39,76661.71,267.5,-0.08639,0.00018,3.94853]
[1779230300142,34.39,76661.67,267.5,-0.08638,0.00018,3.94817]
[1779230305436,34.39,76666.17,267.5,-0.08552,0.00018,3.91904]
[1779230307657,34.38,76670.91,267.5,-0.08466,0.00018,3.8896]
[1779230312572,34.38,76672.47,267.5,-0.08436,0.00018,3.87919]
[1779230312596,34.38,76672.65,267.5,-0.08412,0.00018,3.86755]
[1779230321029,34.38,76671.53,267.5,-0.08436,0.00018,3.8759]
[1779230332108,34.39,76672.15,267.5,-0.08431,0.00018,3.87403]
[1779230341171,34.4,76673.36,267.5,-0.08414,0.00018,3.86817]
[1779230346206,34.41,76671.55,267.5,-0.08449,0.00018,3.88013]
[1779230351241,34.41,76670.78,267.5,-0.08465,0.00018,3.88565]
[1779230356277,34.41,76671.47,267.5,-0.08455,0.00018,3.88217]
[1779230361312,34.42,76668.84,267.5,-0.08504,0.00018,3.89906]
[1779230366348,34.42,76669.02,267.5,-0.08503,0.00018,3.89873]
[1779230371387,34.42,76667.51,267.5,-0.08513,0.00018,3.89869]
[1779230376423,34.43,76669.65,267.5,-0.08477,0.00018,3.88618]
[1779230378427,34.43,76669.65,267.5,-0.08477,0.00018,3.88618]
[1779230378437,34.43,76669.29,267.5,-0.08484,0.00018,3.88869]
[1779230384479,34.42,76669.72,267.5,-0.08472,0.00018,3.88468]
[1779230391529,34.41,76667.81,267.5,-0.08502,0.00018,3.89479]
[1779230392765,34.41,76667.81,267.5,-0.08502,0.00018,3.89479]
[1779230392899,34.41,76667.81,267.5,-0.08502,0.00018,3.89479]
[1779230392840,34.41,76667.81,267.5,-0.08501,0.00018,3.89455]
[1779230394867,34.41,76666.05,267.5,-0.08533,0.00018,3.90553]
[1779230395557,34.41,76665.57,267.5,-0.08542,0.00018,3.90835]
[1779230396926,34.41,76665.57,267.5,-0.08542,0.00018,3.90835]
[1779230396929,34.41,76665.37,267.5,-0.08545,0.00018,3.90933]
[1779230397057,34.41,76665.37,267.5,-0.08545,0.00018,3.90933]
[1779230397571,34.41,76665.47,267.5,-0.08544,0.00018,3.90915]
[1779230399195,34.41,76665.25,267.5,-0.08549,0.00018,3.91094]
[1779230401057,34.42,76665.78,267.5,-0.0854,0.00018,3.9079]
[1779230402118,34.42,76666.76,267.5,-0.08524,0.00018,3.9023]
[1779230403103,34.42,76666.91,267.5,-0.08522,0.00018,3.90151]
[1779230403613,34.42,76667.05,267.5,-0.08518,0.00018,3.9004]
[1779230404620,34.42,76672.63,267.5,-0.08417,0.00018,3.86587]
[1779230405627,34.42,76681.18,267.5,-0.08264,0.00018,3.81341]
[1779230409655,34.41,76686.57,267.5,-0.08168,0.00018,3.78025]
[1779230411669,34.41,76680.53,267.5,-0.08274,0.00018,3.81684]
[1779230412676,34.41,76675.22,267.5,-0.08368,0.00018,3.84915]
[1779230417710,34.41,76674.42,267.5,-0.0838,0.00018,3.85315]
[1779230419725,34.41,76669.82,267.5,-0.08461,0.00018,3.88097]
[1779230423211,34.4,76668.82,267.5,-0.08477,0.00018,3.88644]
[1779230423368,34.4,76668.82,267.5,-0.08477,0.00018,3.88644]
[1779230423753,34.4,76666.93,267.5,-0.08512,0.00018,3.89821]
[1779230428077,34.41,76665.49,267.5,-0.08539,0.00018,3.90755]
[1779230428788,34.41,76669.88,267.5,-0.0846,0.00018,3.88064]
[1779230429706,34.41,76669.88,267.5,-0.0846,0.00018,3.88064]
[1779230429800,34.41,76674.43,267.5,-0.08379,0.00018,3.85289]
[1779230430805,34.41,76680.71,267.5,-0.08267,0.00018,3.81434]
[1779230436851,34.4,76681.38,267.5,-0.08235,0.00018,3.79979]
[1779230441885,34.4,76677.64,267.5,-0.08299,0.00018,3.82197]
[1779230446920,34.4,76673.66,267.5,-0.08368,0.00018,3.84549]
[1779230451955,34.39,76673.63,267.5,-0.08366,0.00018,3.8448]
[1779230456990,34.39,76670.44,267.5,-0.0842,0.00018,3.86342]
[1779230461018,34.38,76675.25,267.5,-0.08332,0.00018,3.83321]
[1779230464038,34.38,76680.62,267.5,-0.08236,0.00018,3.80001]
[1779230469074,34.38,76682.36,267.5,-0.08204,0.00018,3.78899]
[1779230475117,34.38,76682.61,267.5,-0.08198,0.00018,3.78692]
[1779230476326,34.38,76682.61,267.5,-0.08198,0.00018,3.78692]
[1779230482176,34.37,76683.13,267.5,-0.08186,0.00018,3.78275]
[1779230487212,34.37,76682.87,267.5,-0.08188,0.00018,3.78353]
[1779230492247,34.37,76680.0,267.5,-0.08217,0.00018,3.7902]
[1779230497282,34.36,76678.39,267.5,-0.08243,0.00018,3.79905]
[1779230502317,34.36,76679.44,267.5,-0.08222,0.00018,3.7917]
[1779230507669,34.35,76680.89,267.5,-0.08194,0.00018,3.78219]
[1779230508804,34.35,76687.98,267.5,-0.08068,0.00017,3.73867]
[1779230509938,34.35,76698.06,267.5,-0.07894,0.00017,3.67782]
[1779230510970,34.35,76707.55,267.5,-0.07732,0.00017,3.62107]
[1779230516414,34.35,76711.26,267.5,-0.07671,0.00017,3.59954]
[1779230521450,34.36,76711.11,267.5,-0.07676,0.00017,3.60104]
[1779230525478,34.36,76706.12,267.5,-0.07761,0.00017,3.63122]
[1779230530513,34.36,76700.88,267.5,-0.07851,0.00017,3.6629]
[1779230533533,34.36,76694.53,267.5,-0.0796,0.00017,3.7011]
[1779230537562,34.36,76689.37,267.5,-0.08049,0.00017,3.73207]
[1779230542596,34.36,76688.3,267.5,-0.08067,0.00017,3.73809]
[1779230547632,34.35,76688.23,267.5,-0.08066,0.00017,3.73804]
[1779230551940,34.35,76691.78,267.5,-0.07985,0.00017,3.70639]
[1779230557702,34.35,76693.18,267.5,-0.0796,0.00017,3.69764]
[1779230563743,34.35,76693.26,267.5,-0.07958,0.00017,3.69685]
[1779230568779,34.35,76692.78,267.5,-0.07965,0.00017,3.69946]
[1779230573814,34.35,76694.45,267.5,-0.07936,0.00017,3.68914]
[1779230579031,34.35,76694.12,267.5,-0.07941,0.00017,3.69093]
[1779230582266,34.35,76694.27,267.5,-0.07938,0.00017,3.68983]
[1779230582273,34.35,76694.27,267.5,-0.07938,0.00017,3.68983]
[1779230589931,34.34,76692.12,267.5,-0.07974,0.00017,3.70236]
[1779230594966,34.34,76695.68,267.5,-0.07911,0.00017,3.68061]
[1779230600007,34.34,76698.02,267.5,-0.07871,0.00017,3.6665]
[1779230605036,34.34,76702.02,267.5,-0.07803,0.00017,3.64263]
[1779230610071,34.34,76699.7,267.5,-0.07843,0.00017,3.65665]
[1779230615106,34.34,76698.09,267.5,-0.07852,0.00017,3.65654]
[1779230621148,34.34,76699.4,267.5,-0.0783,0.00017,3.64875]
[1779230626185,34.34,76698.95,267.5,-0.07838,0.00017,3.65153]
[1779230631220,34.34,76699.24,267.5,-0.07833,0.00017,3.64987]
[1779230636255,34.34,76698.97,267.5,-0.07838,0.00017,3.65156]
[1779230641290,34.35,76699.11,267.5,-0.07836,0.00017,3.65079]
[1779230646325,34.35,76696.9,267.5,-0.07874,0.00017,3.66411]
[1779230651360,34.35,76696.13,267.5,-0.07887,0.00017,3.66869]
[1779230656395,34.35,76698.87,267.5,-0.0784,0.00017,3.6523]
[1779230661429,34.35,76698.23,267.5,-0.07851,0.00017,3.6562]
[1779230666465,34.35,76698.49,267.5,-0.07847,0.00017,3.65469]
[1779230671500,34.35,76698.54,267.5,-0.07828,0.00017,3.64462]
[1779230676534,34.35,76699.86,267.5,-0.07805,0.00017,3.63685]
[1779230681573,34.35,76696.7,267.5,-0.0786,0.00017,3.65586]
[1779230687614,34.35,76699.53,267.5,-0.07812,0.00017,3.63901]
[1779230692649,34.35,76699.83,267.5,-0.07807,0.00017,3.63739]
[1779230697684,34.35,76699.39,267.5,-0.07815,0.00017,3.64019]
[1779230702720,34.35,76699.01,267.5,-0.07822,0.00017,3.6426]
[1779230705741,34.35,76694.21,267.5,-0.07904,0.00017,3.67143]
[1779230710900,34.35,76690.25,267.5,-0.07972,0.00017,3.69506]
[1779230711783,34.35,76697.26,267.5,-0.07851,0.00017,3.65284]
[1779230712790,34.35,76701.77,267.5,-0.07774,0.00017,3.62588]
[1779230718945,34.35,76701.72,267.5,-0.07775,0.00017,3.62632]
[1779230721090,34.35,76698.84,267.5,-0.07825,0.00017,3.64373]
[1779230721191,34.35,76697.93,267.5,-0.07841,0.00017,3.64919]
[1779230726888,34.36,76699.65,267.5,-0.07818,0.00017,3.64127]
[1779230730188,34.37,76699.91,267.5,-0.07816,0.00017,3.64052]
[1779230735950,34.38,76699.78,267.5,-0.07808,0.00017,3.63434]
[1779230740986,34.39,76700.42,267.5,-0.07802,0.00017,3.63257]
[1779230741669,34.39,76700.42,267.5,-0.07802,0.00017,3.63257]
[1779230741993,34.39,76699.58,267.5,-0.07818,0.00017,3.638]
[1779230747030,34.39,76699.46,267.5,-0.0782,0.00017,3.63884]
[1779230752066,34.39,76696.76,267.5,-0.07867,0.00017,3.65511]
[1779230757104,34.39,76693.33,267.5,-0.07926,0.00017,3.67558]
[1779230762139,34.39,76698.99,267.5,-0.07828,0.00017,3.64155]
[1779230767174,34.39,76696.87,267.5,-0.07865,0.00017,3.6543]
[1779230774223,34.39,76696.62,267.5,-0.07869,0.00017,3.65583]
[1779230779258,34.39,76695.86,267.5,-0.07882,0.00017,3.66039]
[1779230784293,34.39,76696.02,267.5,-0.07879,0.00017,3.65942]
[1779230789328,34.39,76696.1,267.5,-0.07878,0.00017,3.65894]
[1779230794363,34.39,76694.23,267.5,-0.07892,0.00017,3.66035]
[1779230800405,34.39,76694.35,267.5,-0.07889,0.00017,3.6596]
[1779230806447,34.39,76694.59,267.5,-0.07885,0.00017,3.65815]
[1779230811482,34.39,76691.66,267.5,-0.07936,0.00017,3.67571]
[1779230814451,34.39,76691.83,267.5,-0.07933,0.00017,3.67465]
[1779230814503,34.39,76691.73,267.5,-0.07934,0.00017,3.67523]
[1779230816555,34.39,76689.76,267.5,-0.07969,0.00017,3.68743]
[1779230817524,34.4,76682.45,267.5,-0.08099,0.00018,3.7322]
[1779230822558,34.4,76679.15,267.5,-0.0816,0.00018,3.75345]
[1779230827594,34.41,76678.17,267.5,-0.08181,0.00018,3.76056]
[1779230829963,34.41,76678.17,267.5,-0.08182,0.00018,3.76101]
[1779230835650,34.41,76672.47,267.5,-0.08287,0.00018,3.79681]
[1779230840686,34.42,76671.99,267.5,-0.08298,0.00018,3.80058]
[1779230845721,34.42,76672.91,267.5,-0.08284,0.00018,3.79587]
[1779230852770,34.43,76673.2,267.5,-0.08263,0.00018,3.7854]
[1779230857805,34.43,76674.36,267.5,-0.08246,0.00018,3.77931]
[1779230863847,34.44,76671.85,267.5,-0.08294,0.00018,3.79583]
[1779230871903,34.45,76674.8,267.5,-0.08246,0.00018,3.7796]
[1779230879958,34.46,76674.57,267.5,-0.08255,0.00018,3.78262]
[1779230882280,34.46,76674.44,267.5,-0.08258,0.00018,3.78361]
[1779230882382,34.46,76674.36,267.5,-0.0826,0.00018,3.7843]
[1779230882647,34.46,76674.36,267.5,-0.0826,0.00018,3.7843]
[1779230888015,34.46,76674.03,267.5,-0.08268,0.00018,3.78704]
[1779230893050,34.46,76672.44,267.5,-0.08298,0.00018,3.79732]
[1779230898085,34.47,76671.69,267.5,-0.08313,0.00018,3.80246]
[1779230902763,34.47,76672.16,267.5,-0.08306,0.00018,3.79999]
[1779230903346,34.47,76677.47,267.5,-0.08212,0.00018,3.76779]
[1779230906363,34.47,76680.72,267.5,-0.08153,0.00018,3.74765]
[1779230907147,34.47,76687.98,267.5,-0.08025,0.00017,3.70345]
[1779230910169,34.46,76693.32,267.5,-0.07931,0.00017,3.67099]
[1779230915206,34.46,76693.83,267.5,-0.07903,0.00017,3.6577]
[1779230917623,34.46,76693.63,267.5,-0.07906,0.00017,3.65876]
[1779230923262,34.46,76694.15,267.5,-0.07896,0.00017,3.65524]
[1779230930046,34.46,76694.01,267.5,-0.07898,0.00017,3.65582]
[1779230933332,34.46,76701.98,267.5,-0.0776,0.00017,3.60794]
[1779230938367,34.46,76705.23,267.5,-0.07706,0.00017,3.58878]
[1779230943197,34.46,76708.16,267.5,-0.07657,0.00017,3.5716]
[1779230948437,34.46,76707.3,267.5,-0.07672,0.00017,3.57703]
[1779230950451,34.46,76702.0,267.5,-0.07762,0.00017,3.60854]
[1779230953473,34.46,76696.58,267.5,-0.07854,0.00017,3.64079]
[1779230958507,34.46,76696.17,267.5,-0.07861,0.00017,3.64297]
[1779230960224,34.46,76697.33,267.5,-0.07841,0.00017,3.63598]
[1779230965556,34.46,76693.74,267.5,-0.07901,0.00017,3.65713]
[1779230971597,34.45,76696.5,267.5,-0.07834,0.00017,3.6304]
[1779230975626,34.45,76702.12,267.5,-0.07738,0.00017,3.59679]
[1779230977248,34.45,76702.12,267.5,-0.07738,0.00017,3.59679]
[1779230989854,34.45,76702.18,267.5,-0.07737,0.00017,3.59649]
[1779230996723,34.45,76702.18,267.5,-0.07737,0.00017,3.59658]
[1779231001808,34.45,76698.73,267.5,-0.07796,0.00017,3.61706]
[1779231002781,34.45,76698.73,267.5,-0.07796,0.00017,3.61706]
[1779231008857,34.45,76700.03,267.5,-0.07773,0.00017,3.60917]
[1779231014899,34.45,76699.08,267.5,-0.07789,0.00017,3.61474]
[1779231019934,34.45,76699.09,267.5,-0.07789,0.00017,3.61456]
[1779231024969,34.45,76699.36,267.5,-0.07784,0.00017,3.61284]
[1779231030008,34.45,76699.58,267.5,-0.0778,0.00017,3.61143]
[1779231037054,34.45,76698.44,267.5,-0.0778,0.00017,3.60825]
[1779231043097,34.45,76696.06,267.5,-0.07821,0.00017,3.62228]
[1779231048135,34.45,76691.36,267.5,-0.07901,0.00017,3.65014]
[1779231055002,34.45,76691.6,267.5,-0.07895,0.00017,3.64825]
[1779231060961,34.45,76691.56,267.5,-0.07895,0.00017,3.64819]
[1779231068276,34.44,76690.85,267.5,-0.07905,0.00017,3.65171]
[1779231073655,34.44,76690.85,267.5,-0.07905,0.00017,3.65156]
[1779231076504,34.44,76690.82,267.5,-0.07904,0.00017,3.65135]
[1779231076525,34.44,76690.82,267.5,-0.07904,0.00017,3.65135]
[1779231076601,34.44,76690.82,267.5,-0.07904,0.00017,3.65127]
[1779231081823,34.44,76690.84,267.5,-0.07904,0.00017,3.65113]
[1779231082374,34.44,76679.75,267.5,-0.08097,0.00018,3.71786]
[1779231086402,34.44,76673.05,267.5,-0.08214,0.00018,3.75797]
[1779231091428,34.43,76676.42,267.5,-0.08152,0.00018,3.73688]
[1779231091438,34.43,76683.27,267.5,-0.08012,0.00017,3.68541]
[1779231096473,34.43,76679.64,267.5,-0.08075,0.00018,3.70707]
[1779231101508,34.43,76676.93,267.5,-0.08122,0.00018,3.72302]
[1779231106542,34.43,76677.44,267.5,-0.08111,0.00018,3.71941]
[1779231111578,34.43,76677.11,267.5,-0.08116,0.00018,3.72091]
[1779231114600,34.42,76672.03,267.5,-0.08205,0.00018,3.75139]
[1779231119635,34.42,76669.16,267.5,-0.08254,0.00018,3.76807]
[1779231121648,34.42,76676.83,267.5,-0.08117,0.00018,3.72119]
[1779231126684,34.42,76679.52,267.5,-0.08068,0.00018,3.70453]
[1779231132726,34.41,76681.88,267.5,-0.08026,0.00017,3.68988]
[1779231137761,34.41,76684.38,267.5,-0.07981,0.00017,3.67465]
[1779231142796,34.41,76684.26,267.5,-0.07983,0.00017,3.67524]
[1779231147831,34.41,76687.45,267.5,-0.07927,0.00017,3.656]
[1779231152865,34.41,76689.85,267.5,-0.07868,0.00017,3.63184]
[1779231157901,34.41,76689.77,267.5,-0.0787,0.00017,3.63254]
[1779231162936,34.42,76689.6,267.5,-0.07873,0.00017,3.63376]
[1779231166073,34.42,76697.74,267.5,-0.07734,0.00017,3.58534]
[1779231172205,34.42,76699.5,267.5,-0.07705,0.00017,3.57538]
[1779231175020,34.42,76693.12,267.5,-0.07816,0.00017,3.61397]
[1779231180055,34.42,76692.97,267.5,-0.0782,0.00017,3.61518]
[1779231186096,34.42,76690.45,267.5,-0.07864,0.00017,3.63062]
[1779231190126,34.43,76695.1,267.5,-0.07785,0.00017,3.60305]
[1779231193147,34.43,76700.51,267.5,-0.07693,0.00017,3.57113]
[1779231198181,34.43,76700.21,267.5,-0.077,0.00017,3.57351]
[1779231201203,34.43,76695.14,267.5,-0.07787,0.00017,3.60401]
[1779231206238,34.43,76691.05,267.5,-0.07859,0.00017,3.6288]
[1779231211273,34.43,76686.93,267.5,-0.07911,0.00017,3.64372]
[1779231217316,34.43,76686.06,267.5,-0.07927,0.00017,3.649]
[1779231222351,34.43,76683.06,267.5,-0.07979,0.00017,3.66702]
[1779231227386,34.43,76683.52,267.5,-0.07971,0.00017,3.66415]
[1779231231791,34.43,76688.45,267.5,-0.07885,0.00017,3.63455]
[1779231238484,34.43,76687.48,267.5,-0.07902,0.00017,3.64051]
[1779231243519,34.43,76686.99,267.5,-0.07911,0.00017,3.64353]
[1779231248554,34.44,76687.55,267.5,-0.07902,0.00017,3.64028]
[1779231253662,34.44,76686.75,267.5,-0.07916,0.00017,3.64517]
[1779231261645,34.44,76687.29,267.5,-0.07907,0.00017,3.64215]
[1779231266680,34.44,76687.04,267.5,-0.07912,0.00017,3.64377]
[1779231274736,34.44,76686.71,267.5,-0.07899,0.00017,3.63598]
[1779231280778,34.44,76685.38,267.5,-0.07922,0.00017,3.64414]
[1779231285812,34.44,76685.75,267.5,-0.07916,0.00017,3.64206]
[1779231290848,34.44,76686.0,267.5,-0.07912,0.00017,3.64069]
[1779231295883,34.44,76686.69,267.5,-0.07901,0.00017,3.63669]
[1779231300918,34.44,76687.02,267.5,-0.07896,0.00017,3.63484]
[1779231307969,34.44,76687.87,267.5,-0.07881,0.00017,3.62994]
[1779231313610,34.44,76687.18,267.5,-0.07894,0.00017,3.63421]
[1779231318918,34.44,76687.5,267.5,-0.07889,0.00017,3.63246]
[1779231325087,34.45,76694.85,267.5,-0.07764,0.00017,3.58923]
[1779231328107,34.45,76702.72,267.5,-0.07631,0.00017,3.54287]
[1779231333143,34.45,76695.18,267.5,-0.07743,0.00017,3.57856]
[1779231338158,34.45,76692.09,267.5,-0.07797,0.00017,3.59729]
[1779231343213,34.46,76691.16,267.5,-0.07814,0.00017,3.60332]
[1779231348247,34.46,76690.83,267.5,-0.07821,0.00017,3.60566]
[1779231353283,34.46,76691.37,267.5,-0.07813,0.00017,3.6028]
[1779231359325,34.46,76691.46,267.5,-0.07812,0.00017,3.6027]
[1779231361339,34.46,76686.56,267.5,-0.07897,0.00017,3.63211]
[1779231366373,34.46,76687.49,267.5,-0.07882,0.00017,3.62671]
[1779231371409,34.46,76690.4,267.5,-0.07832,0.00017,3.60948]
[1779231376565,34.47,76692.99,267.5,-0.07788,0.00017,3.59431]
[1779231376611,34.47,76692.99,267.5,-0.07788,0.00017,3.59431]
[1779231376663,34.47,76692.16,267.5,-0.07803,0.00017,3.59932]
[1779231382486,34.47,76694.25,267.5,-0.07767,0.00017,3.58691]
[1779231383414,34.47,76694.25,267.5,-0.07767,0.00017,3.58691]
[1779231388528,34.47,76689.05,267.5,-0.07856,0.00017,3.61791]
[1779231393563,34.46,76685.81,267.5,-0.07892,0.00017,3.62702]
[1779231398598,34.46,76685.59,267.5,-0.07895,0.00017,3.62806]
[1779231403633,34.46,76684.7,267.5,-0.0791,0.00017,3.6331]
[1779231408668,34.46,76685.17,267.5,-0.07901,0.00017,3.62998]
[1779231413703,34.46,76684.47,267.5,-0.07912,0.00017,3.63386]
[1779231418738,34.46,76685.46,267.5,-0.07894,0.00017,3.62762]
[1779231423780,34.46,76685.71,267.5,-0.07889,0.00017,3.62582]
[1779231427877,34.46,76686.01,267.5,-0.07883,0.00017,3.62386]
[1779231428815,34.45,76677.93,267.5,-0.08024,0.00018,3.67224]
[1779231429884,34.45,76677.93,267.5,-0.08024,0.00018,3.67224]
[1779231435555,34.45,76680.21,267.5,-0.07982,0.00017,3.65784]
[1779231436152,34.45,76681.32,267.5,-0.07962,0.00017,3.65107]
[1779231440360,34.45,76682.2,267.5,-0.07946,0.00017,3.64544]
[1779231446941,34.45,76682.46,267.5,-0.0794,0.00017,3.64333]
[1779231451375,34.45,76679.79,267.5,-0.07985,0.00017,3.65906]
[1779231452701,34.44,76679.21,267.5,-0.07976,0.00017,3.65246]
[1779231458020,34.44,76685.57,267.5,-0.07865,0.00017,3.61403]
[1779231463055,34.44,76686.23,267.5,-0.07853,0.00017,3.60999]
[1779231464613,34.44,76686.04,267.5,-0.07856,0.00017,3.6111]
[1779231467382,34.44,76677.86,267.5,-0.07998,0.00018,3.66008]
[1779231467731,34.44,76677.86,267.5,-0.07998,0.00018,3.66008]
[1779231468081,34.44,76677.76,267.5,-0.08,0.00018,3.66049]
[1779231474024,34.44,76678.35,267.5,-0.07988,0.00018,3.65658]
[1779231479166,34.44,76677.93,267.5,-0.07994,0.00018,3.65847]
[1779231482717,34.44,76677.77,267.5,-0.07996,0.00018,3.65925]
[1779231482865,34.44,76677.77,267.5,-0.07996,0.00018,3.65925]
[1779231491080,34.43,76679.56,267.5,-0.07963,0.00017,3.64775]
[1779231497293,34.43,76679.69,267.5,-0.07959,0.00017,3.6464]
[1779231502328,34.43,76678.93,267.5,-0.07971,0.00017,3.65059]
[1779231507362,34.43,76672.39,267.5,-0.08085,0.00018,3.68962]
[1779231511284,34.42,76669.38,267.5,-0.08137,0.00018,3.70737]
[1779231516426,34.42,76666.13,267.5,-0.08172,0.00018,3.71604]
[1779231523475,34.41,76665.69,267.5,-0.08177,0.00018,3.71753]
[1779231528510,34.41,76662.18,267.5,-0.08237,0.00018,3.738]
[1779231530524,34.41,76653.47,267.5,-0.08394,0.00018,3.79083]
[1779231531602,34.41,76653.47,267.5,-0.08394,0.00018,3.79083]
[1779231531701,34.4,76651.98,267.5,-0.08419,0.00018,3.79949]
[1779231540593,34.41,76650.35,267.5,-0.08452,0.00018,3.81027]
[1779231542077,34.41,76650.35,267.5,-0.08452,0.00018,3.81027]
[1779231542294,34.41,76649.44,267.5,-0.08468,0.00018,3.81593]
[1779231542608,34.41,76644.06,267.5,-0.08568,0.00019,3.84913]
[1779231543477,34.41,76644.06,267.5,-0.08568,0.00019,3.84913]
[1779231548649,34.41,76643.73,267.5,-0.08574,0.00019,3.85114]
[1779231552678,34.41,76650.53,267.5,-0.08449,0.00018,3.80926]
[1779231557713,34.41,76653.27,267.5,-0.084,0.00018,3.79283]
[1779231561740,34.41,76653.19,267.5,-0.08402,0.00018,3.79358]
[1779231563651,34.41,76653.19,267.5,-0.08402,0.00018,3.79367]
[1779231563797,34.41,76653.19,267.5,-0.08402,0.00018,3.79367]
[1779231563879,34.41,76652.8,267.5,-0.0841,0.00018,3.79623]
[1779231569935,34.43,76656.05,267.5,-0.08359,0.00018,3.7791]
[1779231572914,34.43,76655.67,267.5,-0.08351,0.00018,3.77303]
[1779231576629,34.45,76655.71,267.5,-0.08357,0.00018,3.7751]
[1779231581865,34.45,76655.67,267.5,-0.0836,0.00018,3.77593]
[1779231582910,34.46,76654.75,267.5,-0.08385,0.00018,3.78442]
[1779231590944,34.49,76651.08,267.5,-0.08466,0.00018,3.81171]
[1779231594822,34.49,76651.63,267.5,-0.08461,0.00018,3.80989]
[1779231600046,34.51,76651.84,267.5,-0.08466,0.00018,3.81173]
[1779231601324,34.51,76651.84,267.5,-0.08466,0.00018,3.81173]
[1779231602036,34.51,76643.1,267.5,-0.0863,0.00019,3.86652]
[1779231602574,34.51,76643.1,267.5,-0.0863,0.00019,3.86652]
[1779231603049,34.51,76634.68,267.5,-0.08788,0.00019,3.91862]
[1779231605064,34.52,76627.96,267.5,-0.08918,0.00019,3.96153]
[1779231608092,34.52,76622.67,267.5,-0.09022,0.00019,3.9954]
[1779231609097,34.52,76615.64,267.5,-0.09158,0.00019,4.03974]
[1779231614227,34.53,76611.51,267.5,-0.0924,0.0002,4.06632]
[1779231617025,34.53,76611.13,267.5,-0.09249,0.0002,4.06908]
[1779231617080,34.53,76611.13,267.5,-0.09249,0.0002,4.06908]
[1779231617153,34.53,76622.44,267.5,-0.0903,0.00019,3.99812]
[1779231617273,34.53,76622.44,267.5,-0.0903,0.00019,3.99812]
[1779231618160,34.53,76627.1,267.5,-0.08941,0.00019,3.96923]
[1779231623195,34.54,76629.53,267.5,-0.08899,0.00019,3.95547]
[1779231628232,34.54,76628.09,267.5,-0.08931,0.00019,3.9658]
[1779231633268,34.55,76626.3,267.5,-0.08949,0.00019,3.96802]
[1779231637773,34.55,76626.48,267.5,-0.08947,0.00019,3.96742]
[1779231638189,34.55,76626.48,267.5,-0.08947,0.00019,3.96742]
[1779231638258,34.56,76626.96,267.5,-0.0894,0.00019,3.96522]
[1779231643710,34.56,76627.43,267.5,-0.08934,0.00019,3.96309]
[1779231645739,34.56,76627.72,267.5,-0.08931,0.00019,3.96208]
[1779231652401,34.57,76626.93,267.5,-0.08952,0.00019,3.9691]
[1779231657725,34.58,76626.08,267.5,-0.08972,0.00019,3.97541]
[1779231661076,34.58,76626.78,267.5,-0.0896,0.00019,3.97179]
[1779231665057,34.59,76623.9,267.5,-0.09018,0.00019,3.99073]
[1779231673553,34.6,76625.93,267.5,-0.08987,0.00019,3.9804]
[1779231676616,34.6,76626.09,267.5,-0.08985,0.00019,3.97987]
[1779231684282,34.61,76626.07,267.5,-0.0899,0.00019,3.98138]
[1779231684630,34.61,76630.96,267.5,-0.08899,0.00019,3.95162]
[1779231687674,34.61,76634.64,267.5,-0.08831,0.00019,3.92928]
[1779231687747,34.62,76635.26,267.5,-0.08821,0.00019,3.92605]
[1779231693994,34.62,76635.95,267.5,-0.08787,0.00019,3.91135]
[1779231700742,34.61,76635.94,267.5,-0.08787,0.00019,3.91115]
[1779231705777,34.61,76636.26,267.5,-0.0878,0.00019,3.90902]
[1779231710782,34.61,76637.47,267.5,-0.08757,0.00019,3.90145]
[1779231710813,34.61,76644.87,267.5,-0.08619,0.00019,3.85581]
[1779231715847,34.62,76647.87,267.5,-0.08565,0.00018,3.83781]
[1779231718867,34.62,76654.49,267.5,-0.08445,0.00018,3.79759]
[1779231723904,34.62,76654.16,267.5,-0.08453,0.00018,3.80036]
[1779231729517,34.62,76654.18,267.5,-0.08453,0.00018,3.80054]
[1779231731239,34.62,76655.52,267.5,-0.08431,0.00018,3.79297]
[1779231731337,34.63,76656.25,267.5,-0.08418,0.00018,3.78868]
[1779231734979,34.64,76649.55,267.5,-0.08547,0.00018,3.83178]
[1779231741024,34.65,76646.96,267.5,-0.08603,0.00018,3.85052]
[1779231746058,34.66,76646.86,267.5,-0.08612,0.00018,3.85345]
[1779231749080,34.67,76642.35,267.5,-0.087,0.00019,3.88247]
[1779231751094,34.67,76646.28,267.5,-0.08609,0.00018,3.84891]
[1779231756129,34.68,76646.48,267.5,-0.08612,0.00018,3.84994]
[1779231758143,34.69,76651.37,267.5,-0.08525,0.00018,3.8209]
[1779231761535,34.69,76651.42,267.5,-0.08528,0.00018,3.82206]
[1779231762170,34.69,76651.82,267.5,-0.08521,0.00018,3.81965]
[1779231762527,34.69,76651.82,267.5,-0.08521,0.00018,3.81965]
[1779231763178,34.7,76652.3,267.5,-0.08514,0.00018,3.81721]
[1779231768212,34.71,76657.28,267.5,-0.0843,0.00018,3.78934]
[1779231773248,34.72,76659.44,267.5,-0.08399,0.00018,3.77898]
[1779231778283,34.74,76659.36,267.5,-0.08409,0.00018,3.78224]
[1779231782920,34.75,76659.07,267.5,-0.08421,0.00018,3.78619]
[1779231788353,34.76,76659.15,267.5,-0.08429,0.00018,3.78897]
[1779231796410,34.78,76659.12,267.5,-0.08442,0.00018,3.79346]
[1779231799306,34.78,76659.12,267.5,-0.08442,0.00018,3.79346]
[1779231799656,34.79,76659.28,267.5,-0.08444,0.00018,3.79409]
[1779231800129,34.79,76662.11,267.5,-0.08393,0.00018,3.77711]
[1779231801067,34.79,76668.45,267.5,-0.0828,0.00018,3.73902]
[1779231801820,34.79,76668.45,267.5,-0.0828,0.00018,3.73902]
[1779231806005,34.79,76675.58,267.5,-0.08154,0.00018,3.69631]
[1779231813529,34.79,76675.33,267.5,-0.08136,0.00018,3.6869]
[1779231818564,34.79,76675.37,267.5,-0.08134,0.00018,3.6863]
[1779231824865,34.79,76675.37,267.5,-0.08134,0.00018,3.68607]
[1779231824914,34.79,76684.56,267.5,-0.07972,0.00017,3.63096]
[1779231830648,34.79,76680.81,267.5,-0.08037,0.00018,3.65332]
[1779231835682,34.79,76679.46,267.5,-0.08061,0.00018,3.66117]
[1779231840718,34.78,76678.6,267.5,-0.08075,0.00018,3.66603]
[1779231846760,34.78,76678.58,267.5,-0.08074,0.00018,3.66581]
[1779231853809,34.78,76679.23,267.5,-0.08061,0.00018,3.66149]
[1779231855700,34.78,76679.54,267.5,-0.08056,0.00018,3.65957]
[1779231860031,34.78,76678.95,267.5,-0.08069,0.00018,3.66405]
[1779231860478,34.78,76678.95,267.5,-0.08069,0.00018,3.66405]
[1779231861260,34.79,76674.56,267.5,-0.08149,0.00018,3.69133]
[1779231861867,34.79,76667.74,267.5,-0.08271,0.00018,3.73234]
[1779231867909,34.8,76667.44,267.5,-0.08281,0.00018,3.73576]
[1779231872944,34.8,76668.11,267.5,-0.08253,0.00018,3.72271]
[1779231877979,34.81,76668.85,267.5,-0.08243,0.00018,3.7195]
[1779231886035,34.82,76668.93,267.5,-0.08247,0.00018,3.72098]
[1779231891071,34.82,76666.9,267.5,-0.08287,0.00018,3.7344]
[1779231899127,34.83,76667.01,267.5,-0.0829,0.00018,3.73553]
[1779231904162,34.84,76667.16,267.5,-0.08291,0.00018,3.73576]
[1779231909197,34.84,76667.37,267.5,-0.08291,0.00018,3.73556]
[1779231914231,34.85,76665.86,267.5,-0.08321,0.00018,3.74577]
[1779231919267,34.85,76666.13,267.5,-0.08319,0.00018,3.74519]
[1779231920564,34.86,76666.17,267.5,-0.08319,0.00018,3.74516]
[1779231920567,34.86,76666.17,267.5,-0.08319,0.00018,3.74516]
[1779231921281,34.86,76665.98,267.5,-0.08324,0.00018,3.74689]
[1779231925350,34.87,76665.59,267.5,-0.08336,0.00018,3.75098]
[1779231925430,34.87,76664.97,267.5,-0.08349,0.00018,3.75529]
[1779231926316,34.87,76656.63,267.5,-0.08501,0.00018,3.80599]
[1779231930506,34.87,76654.89,267.5,-0.08534,0.00018,3.81689]
[1779231930530,34.87,76654.81,267.5,-0.08535,0.00018,3.81748]
[1779231930827,34.87,76654.81,267.5,-0.08535,0.00018,3.81748]
[1779231931485,34.87,76654.81,267.5,-0.08535,0.00018,3.81748]
[1779231932141,34.87,76650.16,267.5,-0.08602,0.00018,3.83605]
[1779231937392,34.89,76648.2,267.5,-0.08646,0.00018,3.85053]
[1779231939081,34.89,76648.24,267.5,-0.08647,0.00018,3.85069]
[1779231939407,34.89,76648.53,267.5,-0.08642,0.00018,3.84933]
[1779231944442,34.89,76649.76,267.5,-0.0862,0.00018,3.84203]
[1779231949769,34.89,76649.33,267.5,-0.08629,0.00018,3.84485]
[1779231955520,34.9,76650.33,267.5,-0.08612,0.00018,3.83913]
[1779231960555,34.9,76650.31,267.5,-0.08613,0.00018,3.83956]
[1779231961715,34.9,76650.31,267.5,-0.08613,0.00018,3.83956]
[1779231961815,34.9,76650.31,267.5,-0.08613,0.00018,3.83962]
[1779231967605,34.91,76650.35,267.5,-0.0862,0.00018,3.84197]
[1779231971879,34.92,76650.48,267.5,-0.08622,0.00018,3.84246]
[1779231974173,34.92,76650.7,267.5,-0.0862,0.00018,3.84197]
[1779231974324,34.92,76650.7,267.5,-0.0862,0.00018,3.84197]
[1779231974688,34.92,76651.43,267.5,-0.08609,0.00018,3.83837]
[1779231974788,34.92,76651.43,267.5,-0.08609,0.00018,3.83837]
[1779231976139,34.92,76652.37,267.5,-0.08592,0.00018,3.83264]
[1779231976240,34.92,76656.28,267.5,-0.08521,0.00018,3.80902]
[1779231977067,34.92,76656.28,267.5,-0.08521,0.00018,3.80902]
[1779231977832,34.92,76658.27,267.5,-0.08484,0.00018,3.79669]
[1779231980020,34.92,76658.27,267.5,-0.08483,0.00018,3.79643]
[1779231980776,34.92,76660.09,267.5,-0.08449,0.00018,3.78515]
[1779231982104,34.92,76660.77,267.5,-0.08436,0.00018,3.78079]
[1779231982722,34.92,76660.78,267.5,-0.08434,0.00018,3.78027]
[1779231984731,34.92,76661.0,267.5,-0.0843,0.00018,3.77871]
[1779231985319,34.92,76661.0,267.5,-0.0843,0.00018,3.77871]
[1779231992313,34.91,76661.8,267.5,-0.08412,0.00018,3.77269]
[1779231993056,34.91,76661.8,267.5,-0.08391,0.00018,3.76207]
[1779231998822,34.91,76658.66,267.5,-0.08449,0.00018,3.7816]
[1779232003635,34.91,76658.48,267.5,-0.08454,0.00018,3.78326]
[1779232004068,34.91,76658.48,267.5,-0.08454,0.00018,3.78326]
[1779232010040,34.92,76657.71,267.5,-0.08469,0.00018,3.78839]
[1779232015115,34.92,76658.75,267.5,-0.08453,0.00018,3.78278]
[1779232020981,34.92,76658.65,267.5,-0.08457,0.00018,3.78436]
[1779232026015,34.93,76661.13,267.5,-0.08414,0.00018,3.77005]
[1779232031051,34.93,76662.76,267.5,-0.08387,0.00018,3.76101]
[1779232036775,34.94,76662.94,267.5,-0.08386,0.00018,3.76061]
[1779232037787,34.94,76663.15,267.5,-0.08383,0.00018,3.75949]
[1779232038050,34.94,76663.15,267.5,-0.08383,0.00018,3.75949]
[1779232045615,34.93,76664.2,267.5,-0.08361,0.00018,3.75215]
[1779232055219,34.92,76666.49,267.5,-0.08294,0.00018,3.72629]
[1779232060255,34.92,76666.46,267.5,-0.08292,0.00018,3.7257]
[1779232068310,34.91,76666.99,267.5,-0.08279,0.00018,3.72131]
[1779232073346,34.91,76665.67,267.5,-0.08301,0.00018,3.72851]
[1779232082946,34.91,76665.92,267.5,-0.08295,0.00018,3.72653]
[1779232083246,34.91,76665.92,267.5,-0.08295,0.00018,3.72653]
[1779232083704,34.9,76665.71,267.5,-0.08295,0.00018,3.72665]
[1779232088868,34.89,76665.53,267.5,-0.08295,0.00018,3.7266]
[1779232088879,34.89,76665.53,267.5,-0.08295,0.00018,3.7266]
[1779232089190,34.89,76665.53,267.5,-0.08295,0.00018,3.7266]
[1779232089439,34.89,76665.53,267.5,-0.08295,0.00018,3.7266]
[1779232089457,34.89,76671.69,267.5,-0.08185,0.00018,3.68939]
[1779232094496,34.89,76674.73,267.5,-0.08129,0.00018,3.67061]
[1779232095505,34.89,76680.58,267.5,-0.08025,0.00018,3.63546]
[1779232098827,34.89,76682.47,267.5,-0.07991,0.00017,3.62398]
[1779232105575,34.89,76683.58,267.5,-0.07971,0.00017,3.61686]
[1779232106456,34.89,76683.58,267.5,-0.07971,0.00017,3.61686]
[1779232106756,34.89,76684.72,267.5,-0.07951,0.00017,3.61003]
[1779232107177,34.89,76684.72,267.5,-0.07951,0.00017,3.61003]
[1779232108013,34.88,76688.05,267.5,-0.07893,0.00017,3.59027]
[1779232109215,34.88,76689.76,267.5,-0.07863,0.00017,3.58014]
[1779232114639,34.88,76689.62,267.5,-0.07846,0.00017,3.5709]
[1779232120681,34.88,76689.94,267.5,-0.07841,0.00017,3.56903]
[1779232123697,34.88,76689.94,267.5,-0.07841,0.00017,3.56904]
[1779232123776,34.88,76691.15,267.5,-0.0782,0.00017,3.56191]
[1779232129744,34.89,76695.37,267.5,-0.07748,0.00017,3.53737]
[1779232135342,34.89,76695.38,267.5,-0.07749,0.00017,3.53751]
[1779232138645,34.89,76695.77,267.5,-0.07743,0.00017,3.53538]
[1779232139940,34.89,76696.4,267.5,-0.07732,0.00017,3.53179]
[1779232143894,34.89,76699.17,267.5,-0.07686,0.00017,3.51584]
[1779232143923,34.89,76699.17,267.5,-0.07686,0.00017,3.51592]
[1779232146759,34.89,76699.16,267.5,-0.07686,0.00017,3.51604]
[1779232147263,34.89,76699.16,267.5,-0.07687,0.00017,3.51616]
[1779232149919,34.89,76699.53,267.5,-0.07681,0.00017,3.51417]
[1779232155849,34.89,76703.9,267.5,-0.07608,0.00017,3.489]
[1779232157676,34.9,76708.54,267.5,-0.07532,0.00017,3.46243]
[1779232158947,34.9,76713.35,267.5,-0.07452,0.00017,3.43474]
[1779232165996,34.9,76713.77,267.5,-0.07449,0.00017,3.43357]
[1779232171033,34.91,76713.37,267.5,-0.07439,0.00017,3.42686]
[1779232180619,34.91,76713.61,267.5,-0.07438,0.00017,3.42638]
[1779232187148,34.92,76721.04,267.5,-0.07321,0.00016,3.38571]
[1779232188541,34.92,76726.7,267.5,-0.07231,0.00016,3.35378]
[1779232191176,34.93,76731.94,267.5,-0.07148,0.00016,3.32455]
[1779232196581,34.93,76735.98,267.5,-0.07087,0.00016,3.30306]
[1779232198224,34.94,76741.36,267.5,-0.07004,0.00016,3.27345]
[1779232203260,34.94,76744.22,267.5,-0.0696,0.00016,3.25758]
[1779232204409,34.94,76744.22,267.5,-0.0696,0.00016,3.25758]
[1779232206552,34.94,76750.14,267.5,-0.06868,0.00016,3.22457]
[1779232211326,34.94,76759.99,267.5,-0.06718,0.00015,3.17061]
[1779232214341,34.95,76765.15,267.5,-0.06641,0.00015,3.14278]
[1779232216609,34.95,76771.4,267.5,-0.06549,0.00015,3.10898]
[1779232222392,34.96,76771.54,267.5,-0.0655,0.00015,3.10962]
[1779232222710,34.96,76766.06,267.5,-0.06633,0.00015,3.13995]
[1779232228464,34.96,76764.13,267.5,-0.06666,0.00015,3.15164]
[1779232233790,34.97,76764.89,267.5,-0.06639,0.00015,3.13888]
[1779232239516,34.98,76764.95,267.5,-0.06642,0.00015,3.14006]
[1779232244550,34.98,76764.74,267.5,-0.06648,0.00015,3.14227]
[1779232246804,34.98,76764.92,267.5,-0.06646,0.00015,3.14149]
[1779232247093,34.98,76764.68,267.5,-0.0665,0.00015,3.14301]
[1779232251600,34.99,76769.57,267.5,-0.06579,0.00015,3.1172]
[1779232256730,34.99,76768.53,267.5,-0.06597,0.00015,3.12385]
[1779232262016,35.0,76767.47,267.5,-0.06617,0.00015,3.13096]
[1779232268619,35.01,76774.42,267.5,-0.06516,0.00015,3.09431]
[1779232268902,35.01,76774.32,267.5,-0.06519,0.00015,3.09513]
[1779232274761,35.01,76773.16,267.5,-0.0654,0.00015,3.10305]
[1779232279796,35.02,76774.64,267.5,-0.06522,0.00015,3.09627]
[1779232284831,35.03,76774.23,267.5,-0.06531,0.00015,3.0998]
[1779232290873,35.04,76778.71,267.5,-0.06469,0.00015,3.07704]
[1779232295907,35.04,76777.31,267.5,-0.06476,0.00015,3.0766]
[1779232301351,35.05,76776.73,267.5,-0.06488,0.00015,3.08092]
[1779232307991,35.06,76776.95,267.5,-0.06491,0.00015,3.08199]
[1779232314864,35.06,76776.95,267.5,-0.06491,0.00015,3.08199]
[1779232320076,35.08,76777.3,267.5,-0.06494,0.00015,3.08342]
[1779232323097,35.08,76783.53,267.5,-0.06405,0.00015,3.05055]
[1779232328019,35.09,76783.75,267.5,-0.06404,0.00015,3.05036]
[1779232328119,35.09,76783.75,267.5,-0.06406,0.00015,3.05104]
[1779232329712,35.09,76783.75,267.5,-0.06406,0.00015,3.05104]
[1779232335955,35.08,76784.67,267.5,-0.06388,0.00015,3.04453]
[1779232336611,35.08,76784.67,267.5,-0.06388,0.00015,3.04453]
[1779232344247,35.07,76785.89,267.5,-0.06366,0.00015,3.03621]
[1779232348761,35.07,76785.82,267.5,-0.06365,0.00015,3.03604]
[1779232348830,35.07,76785.7,267.5,-0.06366,0.00015,3.03633]
[1779232351213,35.07,76785.7,267.5,-0.06366,0.00015,3.03633]
[1779232351303,35.07,76785.7,267.5,-0.0635,0.00015,3.0276]
[1779232352790,35.07,76785.7,267.5,-0.0635,0.00015,3.0276]
[1779232352890,35.07,76784.59,267.5,-0.06366,0.00015,3.03323]
[1779232358347,35.08,76782.99,267.5,-0.06394,0.00015,3.04381]
[1779232365397,35.09,76783.05,267.5,-0.06401,0.00015,3.04618]
[1779232372541,35.1,76783.07,267.5,-0.06406,0.00015,3.04799]
[1779232372630,35.11,76783.07,267.5,-0.06409,0.00015,3.04913]
[1779232373109,35.11,76783.07,267.5,-0.06409,0.00015,3.04913]
[1779232373756,35.11,76783.07,267.5,-0.0641,0.00015,3.04951]
[1779232374460,35.11,76776.33,267.5,-0.06511,0.00015,3.08637]
[1779232376474,35.12,76769.91,267.5,-0.06608,0.00015,3.12195]
[1779232381508,35.12,76768.4,267.5,-0.06634,0.00015,3.13146]
[1779232386547,35.13,76768.74,267.5,-0.06632,0.00015,3.13075]
[1779232393595,35.14,76768.57,267.5,-0.06639,0.00015,3.13323]
[1779232398631,35.14,76768.34,267.5,-0.06646,0.00015,3.13555]
[1779232403666,35.15,76768.39,267.5,-0.06648,0.00015,3.13629]
[1779232409515,35.15,76768.46,267.5,-0.06648,0.00015,3.13631]
[1779232413738,35.16,76761.24,267.5,-0.06743,0.00015,3.16782]
[1779232419778,35.16,76760.2,267.5,-0.06761,0.00015,3.17433]
[1779232424812,35.16,76756.33,267.5,-0.06822,0.00015,3.19627]
[1779232429847,35.17,76756.06,267.5,-0.06828,0.00015,3.19823]
[1779232439918,35.17,76756.06,267.5,-0.0683,0.00015,3.19915]
[1779232444953,35.17,76753.51,267.5,-0.06871,0.00015,3.2137]
[1779232449988,35.17,76753.8,267.5,-0.06867,0.00015,3.21246]
[1779232455023,35.18,76754.12,267.5,-0.06863,0.00015,3.21106]
[1779232460061,35.18,76754.08,267.5,-0.06865,0.00015,3.21167]
[1779232465094,35.18,76752.03,267.5,-0.06898,0.00016,3.22343]
[1779232470129,35.18,76751.7,267.5,-0.06904,0.00016,3.22556]
[1779232475164,35.18,76751.46,267.5,-0.0689,0.00016,3.21747]
[1779232480199,35.18,76751.49,267.5,-0.06891,0.00016,3.21765]
[1779232485235,35.19,76751.77,267.5,-0.06887,0.00016,3.21647]
[1779232490269,35.19,76752.05,267.5,-0.06884,0.00016,3.21528]
[1779232496311,35.19,76751.14,267.5,-0.06899,0.00016,3.22077]
[1779232501347,35.19,76753.59,267.5,-0.06862,0.00015,3.20754]
[1779232506578,35.19,76754.09,267.5,-0.06855,0.00015,3.20514]
[1779232506939,35.19,76754.09,267.5,-0.06855,0.00015,3.20514]
[1779232510409,35.2,76748.46,267.5,-0.06944,0.00016,3.23684]
[1779232515446,35.2,76747.33,267.5,-0.06963,0.00016,3.24338]
[1779232520486,35.2,76745.48,267.5,-0.06992,0.00016,3.25385]
[1779232527539,35.2,76745.6,267.5,-0.06991,0.00016,3.25334]
[1779232532574,35.2,76747.96,267.5,-0.06936,0.00016,3.23064]
[1779232537609,35.2,76748.39,267.5,-0.0693,0.00016,3.22855]
[1779232542644,35.2,76748.6,267.5,-0.06927,0.00016,3.22769]
[1779232548686,35.21,76749.11,267.5,-0.0692,0.00016,3.22525]
[1779232555735,35.21,76748.81,267.5,-0.06926,0.00016,3.22739]
[1779232561777,35.21,76748.93,267.5,-0.06926,0.00016,3.22711]
[1779232571173,35.21,76748.93,267.5,-0.06926,0.00016,3.22711]
[1779232571285,35.21,76748.93,267.5,-0.06926,0.00016,3.22711]
[1779232578323,35.21,76749.19,267.5,-0.06924,0.00016,3.22656]
[1779232579903,35.22,76757.43,267.5,-0.06797,0.00015,3.18122]
[1779232584937,35.22,76760.21,267.5,-0.06757,0.00015,3.16664]
[1779232591987,35.22,76760.28,267.5,-0.0674,0.00015,3.15761]
[1779232595011,35.23,76755.47,267.5,-0.06815,0.00015,3.18458]
[1779232600043,35.23,76752.08,267.5,-0.06869,0.00016,3.2038]
[1779232605079,35.23,76752.55,267.5,-0.06863,0.00016,3.20163]
[1779232611120,35.23,76752.41,267.5,-0.06867,0.00016,3.20296]
[1779232616156,35.24,76753.22,267.5,-0.06855,0.00015,3.19893]
[1779232621190,35.24,76753.36,267.5,-0.06854,0.00015,3.19863]
[1779232626226,35.24,76753.35,267.5,-0.06856,0.00015,3.19917]
[1779232630256,35.24,76760.12,267.5,-0.06753,0.00015,3.16222]
[1779232632301,35.24,76762.41,267.5,-0.06718,0.00015,3.1498]
[1779232632668,35.25,76769.12,267.5,-0.06617,0.00015,3.11329]
[1779232634101,35.25,76769.12,267.5,-0.06617,0.00015,3.11329]
[1779232636299,35.25,76777.15,267.5,-0.06498,0.00015,3.07002]
[1779232641701,35.25,76779.18,267.5,-0.06471,0.00015,3.06027]
[1779232643183,35.26,76779.34,267.5,-0.0647,0.00015,3.06004]
[1779232644569,35.26,76786.92,267.5,-0.06359,0.00015,3.01924]
[1779232649226,35.26,76788.5,267.5,-0.06336,0.00015,3.01081]
[1779232649747,35.26,76788.5,267.5,-0.06336,0.00015,3.01081]
[1779232650013,35.26,76788.5,267.5,-0.06336,0.00015,3.01081]
[1779232650397,35.26,76783.45,267.5,-0.06411,0.00015,3.03832]
[1779232653033,35.26,76783.19,267.5,-0.06398,0.00015,3.0305]
[1779232653753,35.26,76783.12,267.5,-0.06401,0.00015,3.03161]
[1779232654024,35.26,76783.12,267.5,-0.06401,0.00015,3.03161]
[1779232658068,35.26,76783.08,267.5,-0.06401,0.00015,3.03181]
[1779232660021,35.26,76783.67,267.5,-0.06392,0.00015,3.02864]
[1779232660753,35.26,76783.21,267.5,-0.06399,0.00015,3.03111]
[1779232661664,35.27,76782.74,267.5,-0.06407,0.00015,3.03401]
[1779232664141,35.27,76782.91,267.5,-0.06406,0.00015,3.03347]
[1779232669530,35.27,76785.64,267.5,-0.06368,0.00015,3.01963]
[1779232674564,35.27,76785.57,267.5,-0.06369,0.00015,3.0201]
[1779232679599,35.27,76787.46,267.5,-0.06342,0.00015,3.01011]
[1779232684635,35.27,76786.78,267.5,-0.06352,0.00015,3.01392]
[1779232689671,35.27,76790.56,267.5,-0.06298,0.00014,2.99393]
[1779232694707,35.28,76790.63,267.5,-0.06298,0.00014,2.99387]
[1779232699941,35.28,76790.89,267.5,-0.06295,0.00014,2.99281]
[1779232700749,35.28,76799.88,267.5,-0.06166,0.00014,2.94522]
[1779232704777,35.28,76807.03,267.5,-0.06066,0.00014,2.90835]
[1779232709811,35.29,76807.25,267.5,-0.06066,0.00014,2.90824]
[1779232714847,35.29,76806.7,267.5,-0.06059,0.00014,2.90271]
[1779232719882,35.3,76804.04,267.5,-0.06099,0.00014,2.91764]
[1779232724917,35.3,76803.64,267.5,-0.06107,0.00014,2.92065]
[1779232726931,35.3,76799.0,267.5,-0.06174,0.00014,2.94539]
[1779232728945,35.3,76793.27,267.5,-0.06257,0.00014,2.97595]
[1779232729952,35.3,76787.97,267.5,-0.06334,0.00015,3.00416]
[1779232734990,35.31,76790.88,267.5,-0.06292,0.00014,2.989]
[1779232740029,35.31,76791.05,267.5,-0.06291,0.00014,2.98842]
[1779232743048,35.31,76798.46,267.5,-0.06185,0.00014,2.94938]
[1779232745063,35.31,76803.46,267.5,-0.06114,0.00014,2.92333]
[1779232750098,35.31,76803.88,267.5,-0.06111,0.00014,2.92198]
[1779232756140,35.32,76803.92,267.5,-0.06113,0.00014,2.9228]
[1779232761175,35.32,76803.76,267.5,-0.06117,0.00014,2.92448]
[1779232766210,35.33,76804.71,267.5,-0.06106,0.00014,2.92033]
[1779232770238,35.33,76799.12,267.5,-0.06187,0.00014,2.95041]
[1779232775275,35.34,76793.97,267.5,-0.06245,0.00014,2.96875]
[1779232780309,35.34,76792.12,267.5,-0.06273,0.00014,2.97897]
[1779232785346,35.34,76794.01,267.5,-0.06246,0.00014,2.96934]
[1779232790380,35.34,76795.22,267.5,-0.0623,0.00014,2.96342]
[1779232795416,35.34,76794.55,267.5,-0.06241,0.00014,2.96746]
[1779232800451,35.35,76792.84,267.5,-0.06267,0.00014,2.97694]
[1779232804035,35.35,76791.09,267.5,-0.06293,0.00014,2.98639]
[1779232806942,35.35,76788.94,267.5,-0.06324,0.00015,2.99794]
[1779232807078,35.35,76788.94,267.5,-0.06324,0.00015,2.99794]
[1779232812535,35.35,76789.41,267.5,-0.06317,0.00015,2.99532]
[1779232817570,35.35,76789.8,267.5,-0.06311,0.00015,2.99306]
[1779232822606,35.35,76792.54,267.5,-0.06271,0.00014,2.97832]
[1779232829909,35.35,76795.36,267.5,-0.0623,0.00014,2.96338]
[1779232835845,35.35,76795.39,267.5,-0.0623,0.00014,2.96326]
[1779232841739,35.35,76795.45,267.5,-0.06212,0.00014,2.9536]
[1779232846874,35.35,76795.2,267.5,-0.06215,0.00014,2.955]
[1779232852834,35.35,76791.51,267.5,-0.06269,0.00014,2.97463]
[1779232858859,35.35,76791.08,267.5,-0.06275,0.00014,2.97681]
[1779232862048,35.35,76791.08,267.5,-0.06275,0.00014,2.97681]
[1779232864782,35.35,76790.04,267.5,-0.06291,0.00014,2.98272]
[1779232865037,35.35,76790.04,267.5,-0.06291,0.00014,2.98272]
[1779232866639,35.35,76789.44,267.5,-0.06302,0.00015,2.9868]
[1779232871304,35.36,76785.25,267.5,-0.06369,0.00015,3.01127]
[1779232876984,35.38,76783.24,267.5,-0.06406,0.00015,3.02476]
[1779232882021,35.39,76782.75,267.5,-0.06418,0.00015,3.02929]
[1779232884231,35.39,76784.63,267.5,-0.06392,0.00015,3.01961]
[1779232884302,35.39,76785.19,267.5,-0.06384,0.00015,3.01701]
[1779232885620,35.39,76785.29,267.5,-0.06382,0.00015,3.01631]
[1779232891804,35.39,76786.19,267.5,-0.06348,0.00015,3.00094]
[1779232892091,35.39,76786.02,267.5,-0.06351,0.00015,3.0017]
[1779232895168,35.39,76785.97,267.5,-0.06354,0.00015,3.00281]
[1779232895269,35.39,76786.05,267.5,-0.06354,0.00015,3.0028]
[1779232901153,35.39,76788.79,267.5,-0.06311,0.00015,2.9874]
[1779232907198,35.38,76788.46,267.5,-0.06314,0.00015,2.98843]
[1779232912235,35.38,76791.97,267.5,-0.06262,0.00014,2.96929]
[1779232914079,35.38,76791.94,267.5,-0.06262,0.00014,2.96936]
[1779232914249,35.38,76800.4,267.5,-0.06141,0.00014,2.92463]
[1779232919289,35.38,76800.03,267.5,-0.06146,0.00014,2.92647]
[1779232924328,35.38,76804.6,267.5,-0.06081,0.00014,2.90248]
[1779232929471,35.38,76805.07,267.5,-0.06074,0.00014,2.90008]
[1779232939938,35.38,76805.83,267.5,-0.06064,0.00014,2.89634]
[1779232945477,35.38,76808.8,267.5,-0.06023,0.00014,2.88108]
[1779232950512,35.38,76810.32,267.5,-0.06003,0.00014,2.87349]
[1779232955547,35.39,76810.21,267.5,-0.05988,0.00014,2.86501]
[1779232965616,35.39,76810.21,267.5,-0.0599,0.00014,2.86576]
[1779232970652,35.39,76810.74,267.5,-0.05983,0.00014,2.86338]
[1779232977700,35.39,76809.84,267.5,-0.05997,0.00014,2.86855]
[1779232980978,35.39,76809.85,267.5,-0.05997,0.00014,2.86864]
[1779232981968,35.4,76811.15,267.5,-0.0598,0.00014,2.86204]
[1779232982017,35.4,76828.27,267.5,-0.05745,0.00013,2.77405]
[1779232982644,35.4,76828.27,267.5,-0.05745,0.00013,2.77405]
[1779232983534,35.4,76828.27,267.5,-0.05745,0.00013,2.77405]
[1779232983585,35.4,76828.27,267.5,-0.05745,0.00013,2.77405]
[1779232983610,35.4,76834.89,267.5,-0.05657,0.00013,2.74095]
[1779232983771,35.4,76834.89,267.5,-0.05657,0.00013,2.74095]
[1779232984247,35.4,76834.89,267.5,-0.05657,0.00013,2.74095]
[1779232989786,35.41,76835.11,267.5,-0.05658,0.00013,2.74144]
[1779232990824,35.41,76835.11,267.5,-0.05658,0.00013,2.74144]
[1779232991173,35.41,76835.11,267.5,-0.05658,0.00013,2.74144]
[1779232997465,35.41,76833.3,267.5,-0.05687,0.00013,2.75208]
[1779232997801,35.42,76833.27,267.5,-0.05688,0.00013,2.7527]
[1779232998682,35.42,76832.56,267.5,-0.05698,0.00013,2.7563]
[1779233003884,35.42,76831.13,267.5,-0.0572,0.00013,2.76489]
[1779233008008,35.43,76830.89,267.5,-0.05725,0.00013,2.76673]
[1779233011096,35.43,76832.02,267.5,-0.05712,0.00013,2.76161]
[1779233011173,35.43,76830.09,267.5,-0.05721,0.00013,2.76253]
[1779233015968,35.44,76837.78,267.5,-0.05621,0.00013,2.72439]
[1779233018270,35.44,76841.69,267.5,-0.05569,0.00013,2.70497]
[1779233019301,35.44,76842.34,267.5,-0.05562,0.00013,2.70222]
[1779233025492,35.45,76841.9,267.5,-0.05572,0.00013,2.70579]
[1779233031076,35.46,76840.24,267.5,-0.05598,0.00013,2.71598]
[1779233036110,35.46,76837.05,267.5,-0.05644,0.00013,2.73343]
[1779233041146,35.47,76836.25,267.5,-0.05658,0.00013,2.73855]
[1779233046180,35.47,76834.11,267.5,-0.05689,0.00013,2.75032]
[1779233050633,35.48,76833.98,267.5,-0.05692,0.00013,2.75155]
[1779233051216,35.48,76833.5,267.5,-0.057,0.00013,2.75438]
[1779233054859,35.48,76833.45,267.5,-0.05701,0.00013,2.75484]
[1779233060278,35.49,76833.53,267.5,-0.05704,0.00013,2.75607]
[1779233065314,35.49,76834.27,267.5,-0.05697,0.00013,2.75334]
[1779233070359,35.5,76834.41,267.5,-0.05698,0.00013,2.75365]
[1779233073683,35.5,76834.46,267.5,-0.05681,0.00013,2.74452]
[1779233074392,35.5,76826.1,267.5,-0.05794,0.00014,2.78736]
[1779233077521,35.51,76824.88,267.5,-0.05812,0.00014,2.79386]
[1779233083184,35.51,76823.25,267.5,-0.05836,0.00014,2.80296]
[1779233088621,35.51,76823.28,267.5,-0.05836,0.00014,2.80306]
[1779233088796,35.51,76823.33,267.5,-0.05837,0.00014,2.8033]
[1779233096543,35.52,76822.58,267.5,-0.0585,0.00014,2.8081]
[1779233100130,35.52,76822.6,267.5,-0.0585,0.00014,2.80835]
[1779233105606,35.52,76822.31,267.5,-0.05856,0.00014,2.81054]
[1779233106742,35.52,76822.31,267.5,-0.05856,0.00014,2.81054]
[1779233107278,35.52,76822.31,267.5,-0.05856,0.00014,2.81054]
[1779233107385,35.52,76822.31,267.5,-0.05856,0.00014,2.81054]
[1779233109132,35.53,76822.28,267.5,-0.05857,0.00014,2.81103]
[1779233115677,35.53,76823.39,267.5,-0.05844,0.00014,2.80622]
[1779233116773,35.53,76822.92,267.5,-0.05851,0.00014,2.80874]
[1779233122725,35.53,76823.1,267.5,-0.05851,0.00014,2.80853]
[1779233128767,35.54,76823.86,267.5,-0.05842,0.00014,2.80537]
[1779233133802,35.54,76824.07,267.5,-0.05823,0.00014,2.79555]
[1779233138837,35.54,76824.89,267.5,-0.05814,0.00014,2.79205]
[1779233143872,35.55,76830.01,267.5,-0.05747,0.00013,2.76679]
[1779233147077,35.55,76832.0,267.5,-0.05721,0.00013,2.75708]
[1779233147567,35.55,76832.0,267.5,-0.05721,0.00013,2.75708]
[1779233152935,35.56,76833.32,267.5,-0.05707,0.00013,2.75176]
[1779233153817,35.56,76833.32,267.5,-0.05707,0.00013,2.75176]
[1779233154667,35.56,76833.32,267.5,-0.05707,0.00013,2.75176]
[1779233159716,35.56,76835.02,267.5,-0.05687,0.00013,2.74422]
[1779233162546,35.57,76834.32,267.5,-0.05698,0.00013,2.74837]
[1779233163008,35.57,76826.77,267.5,-0.05801,0.00014,2.78703]
[1779233168044,35.57,76824.28,267.5,-0.05836,0.00014,2.80033]
[1779233171319,35.57,76824.24,267.5,-0.05837,0.00014,2.80065]
[1779233171685,35.57,76824.24,267.5,-0.05837,0.00014,2.80065]
[1779233180128,35.58,76822.76,267.5,-0.0586,0.00014,2.8094]
[1779233185164,35.58,76822.3,267.5,-0.05868,0.00014,2.81229]
[1779233190200,35.58,76822.57,267.5,-0.05866,0.00014,2.81142]
[1779233192450,35.58,76823.84,267.5,-0.05831,0.00014,2.79564]
[1779233198255,35.59,76824.76,267.5,-0.05821,0.00014,2.79197]
[1779233203290,35.59,76826.22,267.5,-0.05803,0.00014,2.78522]
[1779233207577,35.6,76829.38,267.5,-0.05761,0.00014,2.76964]
[1779233213360,35.6,76829.67,267.5,-0.05761,0.00014,2.76935]
[1779233222582,35.61,76826.52,267.5,-0.05805,0.00014,2.78596]
[1779233223367,35.61,76826.43,267.5,-0.05808,0.00014,2.78711]
[1779233228465,35.61,76826.91,267.5,-0.05804,0.00014,2.78552]
[1779233233500,35.62,76827.17,267.5,-0.05802,0.00014,2.7849]
[1779233238537,35.62,76827.09,267.5,-0.05805,0.00014,2.786]
[1779233243572,35.62,76827.63,267.5,-0.05799,0.00014,2.78394]
[1779233251629,35.63,76827.67,267.5,-0.05784,0.00014,2.77548]
[1779233257672,35.63,76827.63,267.5,-0.05787,0.00014,2.77658]
[1779233262706,35.64,76828.06,267.5,-0.05783,0.00014,2.77515]
[1779233268753,35.64,76827.85,267.5,-0.05789,0.00014,2.77711]
[1779233274795,35.65,76827.88,267.5,-0.0579,0.00014,2.77784]
[1779233283858,35.65,76827.85,267.5,-0.05794,0.00014,2.77928]
[1779233293930,35.66,76827.85,267.5,-0.05798,0.00014,2.78069]
[1779233298964,35.67,76828.03,267.5,-0.05797,0.00014,2.78047]
[1779233303681,35.67,76827.96,267.5,-0.05799,0.00014,2.78124]
[1779233305739,35.67,76825.04,267.5,-0.0584,0.00014,2.79635]
[1779233311048,35.67,76824.22,267.5,-0.05835,0.00014,2.79188]
[1779233316083,35.68,76822.38,267.5,-0.05862,0.00014,2.80183]
[1779233322125,35.68,76822.1,267.5,-0.05867,0.00014,2.80388]
[1779233324275,35.68,76822.1,267.5,-0.05867,0.00014,2.80388]
[1779233327570,35.68,76822.13,267.5,-0.05868,0.00014,2.80414]
[1779233334209,35.69,76822.71,267.5,-0.05862,0.00014,2.80203]
[1779233337866,35.69,76822.62,267.5,-0.05864,0.00014,2.80271]
[1779233343198,35.69,76825.17,267.5,-0.05831,0.00014,2.79029]
[1779233346939,35.69,76828.75,267.5,-0.05783,0.00014,2.7725]
[1779233351667,35.7,76829.68,267.5,-0.05773,0.00014,2.76857]
[1779233351669,35.7,76829.68,267.5,-0.05773,0.00014,2.76857]
[1779233353120,35.7,76834.0,267.5,-0.05716,0.00013,2.74708]
[1779233359391,35.7,76836.69,267.5,-0.05683,0.00013,2.7349]
[1779233364130,35.71,76837.11,267.5,-0.0568,0.00013,2.73361]
[1779233365511,35.71,76837.32,267.5,-0.05678,0.00013,2.73297]
[1779233370826,35.72,76841.92,267.5,-0.0562,0.00013,2.71103]
[1779233372996,35.72,76842.87,267.5,-0.05608,0.00013,2.70652]
[1779233380538,35.73,76842.26,267.5,-0.05605,0.00013,2.7028]
[1779233381162,35.73,76842.26,267.5,-0.05605,0.00013,2.7028]
[1779233388594,35.74,76841.59,267.5,-0.05619,0.00013,2.70807]
[1779233393629,35.75,76841.74,267.5,-0.0562,0.00013,2.7085]
[1779233398225,35.75,76841.62,267.5,-0.05624,0.00013,2.7098]
[1779233402692,35.76,76847.56,267.5,-0.05549,0.00013,2.68168]
[1779233405042,35.76,76853.02,267.5,-0.05479,0.00013,2.65524]
[1779233405043,35.76,76853.02,267.5,-0.05479,0.00013,2.65524]
[1779233405079,35.76,76853.02,267.5,-0.05479,0.00013,2.65524]
[1779233407150,35.77,76857.59,267.5,-0.05422,0.00013,2.63344]
[1779233407413,35.77,76857.59,267.5,-0.05422,0.00013,2.63344]
[1779233407839,35.77,76862.86,267.5,-0.05356,0.00013,2.60804]
[1779233408812,35.77,76862.86,267.5,-0.05356,0.00013,2.60804]
[1779233414777,35.78,76866.0,267.5,-0.05323,0.00013,2.59562]
[1779233424850,35.8,76866.23,267.5,-0.05331,0.00013,2.59863]
[1779233425063,35.8,76866.23,267.5,-0.05331,0.00013,2.59863]
[1779233430892,35.82,76866.14,267.5,-0.05339,0.00013,2.60152]
[1779233435929,35.83,76860.91,267.5,-0.05393,0.00013,2.61989]
[1779233440964,35.84,76855.86,267.5,-0.05463,0.00013,2.64637]
[1779233446003,35.85,76855.31,267.5,-0.05474,0.00013,2.65067]
[1779233450076,35.85,76845.3,267.5,-0.05608,0.00013,2.70141]
[1779233452048,35.86,76840.32,267.5,-0.05675,0.00013,2.72667]
[1779233453546,35.86,76839.85,267.5,-0.05682,0.00013,2.72922]
[1779233459095,35.86,76839.46,267.5,-0.0569,0.00013,2.73227]
[1779233464130,35.87,76839.7,267.5,-0.05689,0.00013,2.732]
[1779233469166,35.87,76839.79,267.5,-0.05691,0.00013,2.73249]
[1779233471689,35.87,76839.12,267.5,-0.057,0.00013,2.73603]
[1779233471725,35.87,76839.12,267.5,-0.057,0.00013,2.73603]
[1779233476167,35.88,76838.83,267.5,-0.05706,0.00013,2.7382]
[1779233481250,35.88,76840.21,267.5,-0.05691,0.00013,2.73256]
[1779233486285,35.89,76840.58,267.5,-0.05688,0.00013,2.73167]
[1779233492485,35.89,76840.47,267.5,-0.05692,0.00013,2.73298]
[1779233498369,35.9,76837.62,267.5,-0.05716,0.00013,2.73943]
[1779233500383,35.9,76832.38,267.5,-0.05788,0.00014,2.76607]
[1779233505417,35.91,76831.94,267.5,-0.05795,0.00014,2.76895]
[1779233507676,35.91,76831.53,267.5,-0.05801,0.00014,2.77115]
[1779233507811,35.91,76831.53,267.5,-0.05801,0.00014,2.77115]
[1779233508159,35.91,76830.85,267.5,-0.05811,0.00014,2.77484]
[1779233513745,35.91,76827.1,267.5,-0.05863,0.00014,2.79421]
[1779233513748,35.91,76827.1,267.5,-0.05863,0.00014,2.79421]
[1779233515424,35.91,76828.0,267.5,-0.05851,0.00014,2.78983]
[1779233515497,35.91,76835.68,267.5,-0.05748,0.00013,2.75121]
[1779233517511,35.91,76840.28,267.5,-0.05687,0.00013,2.72843]
[1779233522547,35.92,76840.54,267.5,-0.05686,0.00013,2.72809]
[1779233525752,35.92,76840.65,267.5,-0.05686,0.00013,2.72792]
[1779233532461,35.93,76845.18,267.5,-0.05629,0.00013,2.70668]
[1779233538666,35.94,76845.53,267.5,-0.05629,0.00013,2.70667]
[1779233543123,35.94,76845.53,267.5,-0.05629,0.00013,2.70667]
[1779233543339,35.94,76845.53,267.5,-0.05629,0.00013,2.70667]
[1779233548736,35.95,76843.55,267.5,-0.05661,0.00013,2.71868]
[1779233551917,35.95,76842.86,267.5,-0.05671,0.00013,2.72252]
[1779233556363,35.96,76839.05,267.5,-0.05707,0.00013,2.73313]
[1779233556566,35.96,76839.05,267.5,-0.05707,0.00013,2.73313]
[1779233556792,35.96,76834.51,267.5,-0.05768,0.00013,2.75605]
[1779233560285,35.96,76831.98,267.5,-0.05803,0.00014,2.76914]
[1779233560633,35.96,76831.98,267.5,-0.05803,0.00014,2.76914]
[1779233560820,35.96,76826.32,267.5,-0.0588,0.00014,2.79785]
[1779233563420,35.96,76824.25,267.5,-0.05909,0.00014,2.80848]
[1779233563771,35.96,76824.25,267.5,-0.05909,0.00014,2.80848]
[1779233573915,35.96,76823.16,267.5,-0.05926,0.00014,2.81462]
[1779233578950,35.96,76823.84,267.5,-0.05917,0.00014,2.81145]
[1779233582404,35.96,76823.84,267.5,-0.05917,0.00014,2.81145]
[1779233582429,35.96,76823.84,267.5,-0.05917,0.00014,2.81145]
[1779233584166,35.97,76825.37,267.5,-0.05897,0.00014,2.80392]
[1779233587954,35.97,76827.04,267.5,-0.05875,0.00014,2.79578]
[1779233588463,35.97,76828.36,267.5,-0.05857,0.00014,2.78918]
[1779233589028,35.97,76832.92,267.5,-0.05795,0.00014,2.76628]
[1779233592705,35.97,76834.75,267.5,-0.05772,0.00013,2.7575]
[1779233594531,35.97,76839.44,267.5,-0.0571,0.00013,2.73432]
[1779233594756,35.97,76839.44,267.5,-0.0571,0.00013,2.73432]
[1779233595167,35.97,76839.44,267.5,-0.0571,0.00013,2.73432]
[1779233599949,35.98,76838.46,267.5,-0.05725,0.00013,2.74013]
[1779233600692,35.98,76838.3,267.5,-0.05728,0.00013,2.7411]
[1779233601892,35.98,76838.1,267.5,-0.05731,0.00013,2.74227]
[1779233602242,35.98,76838.1,267.5,-0.05731,0.00013,2.74227]
[1779233602727,35.98,76837.85,267.5,-0.05735,0.00013,2.74369]
[1779233605063,35.98,76838.15,267.5,-0.05732,0.00013,2.74252]
[1779233609675,35.99,76838.2,267.5,-0.05733,0.00013,2.74308]
[1779233615211,35.99,76839.13,267.5,-0.05706,0.00013,2.7301]
[1779233619757,35.99,76839.02,267.5,-0.05709,0.00013,2.73138]
[1779233626288,36.0,76842.3,267.5,-0.05669,0.00013,2.7163]
[1779233631323,36.01,76846.29,267.5,-0.05619,0.00013,2.69758]
[1779233637288,36.01,76851.17,267.5,-0.05558,0.00013,2.67467]
[1779233637665,36.01,76851.17,267.5,-0.05558,0.00013,2.67467]
[1779233637785,36.01,76851.17,267.5,-0.05558,0.00013,2.67467]
[1779233637802,36.01,76851.17,267.5,-0.05558,0.00013,2.67467]
[1779233638133,36.01,76851.17,267.5,-0.05558,0.00013,2.67467]
[1779233638239,36.02,76852.8,267.5,-0.05538,0.00013,2.66721]
[1779233638902,36.02,76872.27,267.5,-0.05289,0.00013,2.57247]
[1779233639841,36.02,76872.27,267.5,-0.05289,0.00013,2.57247]
[1779233640170,36.02,76872.27,267.5,-0.05289,0.00013,2.57247]
[1779233640222,36.02,76877.92,267.5,-0.05219,0.00012,2.5454]
[1779233643787,36.02,76879.07,267.5,-0.05205,0.00012,2.53996]
[1779233643923,36.02,76879.07,267.5,-0.05205,0.00012,2.53996]
[1779233651052,36.02,76875.12,267.5,-0.05254,0.00012,2.559]
[1779233657108,36.02,76875.56,267.5,-0.05248,0.00012,2.55684]
[1779233657145,36.02,76875.62,267.5,-0.05248,0.00012,2.55654]
[1779233662546,36.03,76877.03,267.5,-0.05236,0.00012,2.55202]
[1779233663989,36.03,76877.03,267.5,-0.05236,0.00012,2.55202]
[1779233664090,36.03,76878.15,267.5,-0.05224,0.00012,2.5476]
[1779233664992,36.03,76878.15,267.5,-0.05224,0.00012,2.5476]
[1779233665017,36.03,76878.01,267.5,-0.05226,0.00012,2.54827]
[1779233666183,36.03,76878.01,267.5,-0.05226,0.00012,2.54827]
[1779233671638,36.05,76878.83,267.5,-0.05206,0.00012,2.53805]
[1779233672823,36.05,76878.83,267.5,-0.05206,0.00012,2.53805]
[1779233672839,36.05,76878.83,267.5,-0.05206,0.00012,2.53805]
[1779233672854,36.05,76878.82,267.5,-0.05209,0.00012,2.53905]
[1779233675949,36.05,76878.58,267.5,-0.05212,0.00012,2.5402]
[1779233675954,36.05,76878.58,267.5,-0.05212,0.00012,2.5402]
[1779233675956,36.05,76878.58,267.5,-0.05212,0.00012,2.5402]
[1779233676193,36.05,76878.58,267.5,-0.05212,0.00012,2.5402]
[1779233676742,36.06,76878.67,267.5,-0.05211,0.00012,2.53979]
[1779233676780,36.05,76884.33,267.5,-0.05139,0.00012,2.51228]
[1779233678687,36.05,76893.07,267.5,-0.05033,0.00012,2.47114]
[1779233680035,36.05,76893.07,267.5,-0.05033,0.00012,2.47114]
[1779233682715,36.05,76900.88,267.5,-0.04938,0.00012,2.4339]
[1779233684018,36.04,76907.11,267.5,-0.04862,0.00012,2.40414]
[1779233686744,36.04,76913.76,267.5,-0.04782,0.00012,2.37284]
[1779233689767,36.03,76908.62,267.5,-0.04839,0.00012,2.39535]
[1779233694802,36.02,76907.48,267.5,-0.04847,0.00012,2.39833]
[1779233697006,36.02,76907.67,267.5,-0.04843,0.00012,2.3967]
[1779233699838,36.01,76908.12,267.5,-0.04835,0.00012,2.39349]
[1779233703866,36.0,76901.93,267.5,-0.04904,0.00012,2.42054]
[1779233708903,35.99,76902.3,267.5,-0.04894,0.00012,2.41671]
[1779233714947,35.98,76902.16,267.5,-0.04889,0.00012,2.41487]
[1779233719987,35.96,76900.71,267.5,-0.04901,0.00012,2.41952]
[1779233724076,35.96,76900.47,267.5,-0.04901,0.00012,2.41938]
[1779233724820,35.96,76900.94,267.5,-0.04894,0.00012,2.41679]
[1779233725078,35.96,76900.94,267.5,-0.04894,0.00012,2.41679]
[1779233725733,35.96,76903.17,267.5,-0.04868,0.00012,2.40667]
[1779233726008,35.96,76903.17,267.5,-0.04868,0.00012,2.40667]
[1779233726827,35.96,76902.87,267.5,-0.04872,0.00012,2.40827]
[1779233732152,35.95,76903.24,267.5,-0.04848,0.00012,2.39635]
[1779233733083,35.95,76897.9,267.5,-0.04911,0.00012,2.42094]
[1779233738032,35.95,76896.16,267.5,-0.04934,0.00012,2.42979]
[1779233738119,35.96,76891.68,267.5,-0.04988,0.00012,2.45088]
[1779233738424,35.96,76891.68,267.5,-0.04988,0.00012,2.45088]
[1779233739172,35.96,76891.68,267.5,-0.04988,0.00012,2.45088]
[1779233739198,35.96,76888.93,267.5,-0.05022,0.00012,2.46439]
[1779233745168,35.96,76885.67,267.5,-0.05064,0.00012,2.48039]
[1779233750203,35.96,76883.38,267.5,-0.05093,0.00012,2.49166]
[1779233755238,35.97,76886.07,267.5,-0.05061,0.00012,2.47943]
[1779233762287,35.97,76890.72,267.5,-0.05007,0.00012,2.45849]
[1779233768185,35.98,76894.38,267.5,-0.04965,0.00012,2.44198]
[1779233771744,35.98,76894.43,267.5,-0.04965,0.00012,2.44225]
[1779233783810,35.98,76894.5,267.5,-0.04968,0.00012,2.44309]
[1779233784069,35.98,76894.5,267.5,-0.04968,0.00012,2.44309]
[1779233785875,35.99,76894.4,267.5,-0.04973,0.00012,2.44506]
[1779233786456,35.99,76894.43,267.5,-0.04973,0.00012,2.44509]
[1779233788746,36.0,76894.4,267.5,-0.04975,0.00012,2.44586]
[1779233788848,36.0,76894.4,267.5,-0.04976,0.00012,2.4465]
[1779233796728,36.01,76894.4,267.5,-0.04963,0.00012,2.43883]
[1779233797042,36.01,76894.4,267.5,-0.04963,0.00012,2.43883]
[1779233797099,36.01,76894.4,267.5,-0.04963,0.00012,2.43883]
[1779233797789,36.01,76894.4,267.5,-0.04966,0.00012,2.44002]
[1779233797885,36.02,76894.18,267.5,-0.04969,0.00012,2.44122]
[1779233801007,36.02,76894.18,267.5,-0.04971,0.00012,2.44186]
[1779233801108,36.03,76893.22,267.5,-0.04985,0.00012,2.44761]
[1779233803251,36.03,76892.62,267.5,-0.04993,0.00012,2.45041]
[1779233803352,36.03,76892.24,267.5,-0.04998,0.00012,2.4525]
[1779233807207,36.03,76891.15,267.5,-0.05014,0.00012,2.45882]
[1779233810676,36.05,76890.39,267.5,-0.0503,0.00012,2.46478]
[1779233810777,36.05,76891.03,267.5,-0.05023,0.00012,2.46238]
[1779233816666,36.05,76888.5,267.5,-0.05056,0.00012,2.47499]
[1779233821701,36.06,76888.41,267.5,-0.05058,0.00012,2.47598]
[1779233823986,36.06,76888.34,267.5,-0.0506,0.00012,2.47654]
[1779233824060,36.06,76888.2,267.5,-0.05062,0.00012,2.47731]
[1779233825729,36.06,76883.58,267.5,-0.0512,0.00012,2.49964]
[1779233830764,36.08,76883.11,267.5,-0.05132,0.00012,2.50459]
[1779233835799,36.09,76881.38,267.5,-0.0516,0.00012,2.51542]
[1779233841524,36.11,76881.0,267.5,-0.05172,0.00012,2.5198]
[1779233846877,36.12,76883.42,267.5,-0.0515,0.00012,2.51136]
[1779233853928,36.14,76883.44,267.5,-0.05142,0.00012,2.50577]
[1779233858963,36.16,76882.67,267.5,-0.05159,0.00012,2.51251]
[1779233865008,36.18,76882.69,267.5,-0.05167,0.00012,2.51548]
[1779233870041,36.19,76882.52,267.5,-0.05176,0.00012,2.51881]
[1779233875076,36.2,76882.43,267.5,-0.05183,0.00012,2.52175]
[1779233875559,36.2,76882.43,267.5,-0.05183,0.00012,2.52175]
[1779233882125,36.22,76882.12,267.5,-0.05196,0.00012,2.52668]
[1779233889107,36.23,76882.51,267.5,-0.05194,0.00012,2.52581]
[1779233894212,36.25,76882.51,267.5,-0.05206,0.00012,2.53064]
[1779233899249,36.27,76882.51,267.5,-0.05212,0.00012,2.533]
[1779233907305,36.29,76882.53,267.5,-0.05222,0.00012,2.53661]
[1779233915361,36.31,76882.74,267.5,-0.05211,0.00012,2.53011]
[1779233920397,36.32,76882.74,267.5,-0.05217,0.00012,2.53241]
[1779233921063,36.32,76882.74,267.5,-0.05217,0.00012,2.53241]
[1779233921164,36.32,76882.74,267.5,-0.05219,0.00012,2.53287]
[1779233924330,36.32,76882.77,267.5,-0.05218,0.00012,2.53272]
[1779233926532,36.32,76882.66,267.5,-0.05219,0.00012,2.53324]
[1779233927075,36.32,76882.7,267.5,-0.05219,0.00012,2.53305]
[1779233932480,36.32,76882.74,267.5,-0.05218,0.00012,2.53286]
[1779233940536,36.32,76882.8,267.5,-0.05218,0.00012,2.53258]
[1779233944808,36.32,76882.61,267.5,-0.0522,0.00012,2.53347]
[1779233945570,36.32,76882.58,267.5,-0.05222,0.00012,2.53407]
[1779233947693,36.33,76882.64,267.5,-0.05223,0.00012,2.5347]
[1779233962126,36.34,76881.87,267.5,-0.05238,0.00012,2.54018]
[1779233967725,36.38,76881.83,267.5,-0.05256,0.00012,2.54746]
[1779233973768,36.39,76881.69,267.5,-0.05248,0.00012,2.54156]
[1779233978804,36.4,76877.41,267.5,-0.05307,0.00013,2.56406]
[1779233979811,36.41,76871.82,267.5,-0.05378,0.00013,2.5912]
[1779233981350,36.41,76871.82,267.5,-0.05378,0.00013,2.5912]
[1779233981727,36.41,76868.96,267.5,-0.05416,0.00013,2.60565]
[1779233981742,36.41,76868.96,267.5,-0.05416,0.00013,2.60565]
[1779233981825,36.41,76873.91,267.5,-0.05354,0.00013,2.58189]
[1779233982831,36.41,76879.39,267.5,-0.05286,0.00012,2.55613]
[1779233984666,36.41,76881.0,267.5,-0.05267,0.00012,2.5489]
[1779233984667,36.41,76881.0,267.5,-0.05267,0.00012,2.5489]
[1779233984795,36.41,76881.0,267.5,-0.05267,0.00012,2.5489]
[1779233990978,36.41,76880.63,267.5,-0.05271,0.00012,2.55051]
[1779233998946,36.41,76881.06,267.5,-0.05265,0.00012,2.54814]
[1779234007868,36.41,76881.28,267.5,-0.05262,0.00012,2.54702]
[1779234010188,36.41,76881.28,267.5,-0.05262,0.00012,2.54687]
[1779234010325,36.41,76881.28,267.5,-0.05262,0.00012,2.54687]
[1779234010401,36.41,76880.0,267.5,-0.05277,0.00012,2.55287]
[1779234011598,36.41,76880.0,267.5,-0.05277,0.00012,2.55287]
[1779234016069,36.42,76872.22,267.5,-0.0538,0.00013,2.59192]
[1779234021604,36.43,76872.49,267.5,-0.05379,0.00013,2.5917]
[1779234027146,36.44,76872.26,267.5,-0.05391,0.00013,2.59598]
[1779234027764,36.44,76872.26,267.5,-0.05391,0.00013,2.59598]
[1779234035202,36.46,76872.23,267.5,-0.05381,0.00013,2.58968]
[1779234040237,36.47,76872.24,267.5,-0.05386,0.00013,2.5914]
[1779234046281,36.48,76872.45,267.5,-0.05388,0.00013,2.5925]
[1779234051316,36.49,76872.81,267.5,-0.05388,0.00013,2.59252]
[1779234058031,36.49,76872.85,267.5,-0.05389,0.00013,2.59267]
[1779234063403,36.51,76872.42,267.5,-0.05404,0.00013,2.59852]
[1779234068438,36.52,76872.65,267.5,-0.05406,0.00013,2.59911]
[1779234073473,36.53,76873.17,267.5,-0.05404,0.00013,2.59828]
[1779234082537,36.55,76873.81,267.5,-0.05403,0.00013,2.59823]
[1779234087571,36.56,76876.04,267.5,-0.0538,0.00013,2.58931]
[1779234092608,36.57,76876.25,267.5,-0.05364,0.00013,2.5808]
[1779234097643,36.58,76872.32,267.5,-0.05419,0.00013,2.60135]
[1779234105703,36.59,76871.1,267.5,-0.05441,0.00013,2.60976]
[1779234110737,36.6,76872.41,267.5,-0.05428,0.00013,2.60504]
[1779234116780,36.61,76871.62,267.5,-0.05443,0.00013,2.61073]
[1779234122297,36.61,76871.34,267.5,-0.05448,0.00013,2.61238]
[1779234122397,36.62,76865.69,267.5,-0.05524,0.00013,2.64107]
[1779234127857,36.63,76863.51,267.5,-0.05555,0.00013,2.65283]
[1779234133677,36.63,76863.1,267.5,-0.05563,0.00013,2.65579]
[1779234138935,36.64,76861.68,267.5,-0.05586,0.00013,2.66432]
[1779234142963,36.65,76856.76,267.5,-0.05652,0.00013,2.6891]
[1779234147998,36.65,76857.6,267.5,-0.05644,0.00013,2.68596]
[1779234153033,36.66,76854.07,267.5,-0.05675,0.00013,2.69469]
[1779234158068,36.66,76854.21,267.5,-0.05675,0.00013,2.69492]
[1779234160049,36.66,76854.44,267.5,-0.05673,0.00013,2.69398]
[1779234165117,36.67,76850.18,267.5,-0.05732,0.00013,2.71586]
[1779234170152,36.67,76848.75,267.5,-0.05753,0.00013,2.72359]
[1779234175186,36.67,76849.2,267.5,-0.05749,0.00013,2.72202]
[1779234180222,36.68,76849.62,267.5,-0.05745,0.00013,2.7206]
[1779234185257,36.68,76846.85,267.5,-0.05783,0.00013,2.73481]
[1779234190291,36.68,76846.49,267.5,-0.05789,0.00013,2.73712]
[1779234195328,36.69,76847.36,267.5,-0.05779,0.00013,2.73334]
[1779234201370,36.69,76849.53,267.5,-0.05752,0.00013,2.72349]
[1779234205534,36.69,76849.57,267.5,-0.05753,0.00013,2.72366]
[1779234205773,36.69,76849.57,267.5,-0.05753,0.00013,2.72366]
[1779234211441,36.7,76845.94,267.5,-0.05785,0.00013,2.73277]
[1779234216476,36.7,76845.91,267.5,-0.05787,0.00013,2.73339]
[1779234221511,36.7,76838.46,267.5,-0.05888,0.00014,2.77071]
[1779234225542,36.7,76832.99,267.5,-0.05963,0.00014,2.79801]
[1779234230577,36.7,76831.69,267.5,-0.05981,0.00014,2.80443]
[1779234235612,36.7,76831.45,267.5,-0.05984,0.00014,2.80554]
[1779234240647,36.7,76831.46,267.5,-0.05983,0.00014,2.8054]
[1779234245682,36.7,76832.21,267.5,-0.05973,0.00014,2.80157]
[1779234253738,36.7,76831.85,267.5,-0.05977,0.00014,2.80326]
[1779234254866,36.7,76831.85,267.5,-0.05977,0.00014,2.80326]
[1779234263809,36.7,76834.21,267.5,-0.05945,0.00014,2.79141]
[1779234268844,36.7,76835.12,267.5,-0.05933,0.00014,2.78692]
[1779234269292,36.7,76835.12,267.5,-0.05933,0.00014,2.78692]
[1779234276900,36.7,76834.72,267.5,-0.0592,0.00014,2.77946]
[1779234281934,36.7,76835.31,267.5,-0.05912,0.00014,2.77663]
[1779234286970,36.7,76836.47,267.5,-0.05897,0.00014,2.77101]
[1779234293012,36.7,76837.31,267.5,-0.05886,0.00014,2.76704]
[1779234298046,36.7,76840.97,267.5,-0.05837,0.00013,2.74912]
[1779234302075,36.71,76845.65,267.5,-0.05775,0.00013,2.72639]
[1779234303082,36.71,76850.76,267.5,-0.05708,0.00013,2.70142]
[1779234308117,36.71,76853.92,267.5,-0.05668,0.00013,2.68682]
[1779234313152,36.72,76849.22,267.5,-0.05733,0.00013,2.71067]
[1779234317180,36.72,76836.14,267.5,-0.0591,0.00014,2.77581]
[1779234318335,36.72,76836.14,267.5,-0.0591,0.00014,2.77581]
[1779234318385,36.72,76831.25,267.5,-0.05977,0.00014,2.80023]
[1779234324229,36.72,76829.93,267.5,-0.05995,0.00014,2.80676]
[1779234329870,36.72,76827.85,267.5,-0.06023,0.00014,2.81711]
[1779234337319,36.72,76820.99,267.5,-0.06099,0.00014,2.84155]
[1779234342357,36.72,76822.97,267.5,-0.0607,0.00014,2.83126]
[1779234347392,36.71,76822.1,267.5,-0.06082,0.00014,2.83535]
[1779234352428,36.71,76824.96,267.5,-0.06041,0.00014,2.82069]
[1779234357462,36.71,76829.62,267.5,-0.05976,0.00014,2.79718]
[1779234359760,36.71,76829.39,267.5,-0.0598,0.00014,2.79833]
[1779234363849,36.71,76830.47,267.5,-0.05965,0.00014,2.79295]
[1779234365697,36.71,76831.13,267.5,-0.05956,0.00014,2.78968]
[1779234369974,36.71,76831.6,267.5,-0.0595,0.00014,2.78741]
[1779234372442,36.71,76831.89,267.5,-0.05946,0.00014,2.78602]
[1779234373618,36.71,76831.89,267.5,-0.05946,0.00014,2.78602]
[1779234378134,36.71,76831.95,267.5,-0.05945,0.00014,2.78579]
[1779234380175,36.71,76831.95,267.5,-0.05945,0.00014,2.78582]
[1779234385660,36.71,76831.95,267.5,-0.05946,0.00014,2.78595]
[1779234388341,36.71,76831.95,267.5,-0.05946,0.00014,2.78595]
[1779234393716,36.71,76831.68,267.5,-0.05931,0.00014,2.77778]
[1779234398751,36.71,76831.58,267.5,-0.05933,0.00014,2.7784]
[1779234403786,36.72,76829.96,267.5,-0.05955,0.00014,2.78658]
[1779234407020,36.72,76827.69,267.5,-0.05986,0.00014,2.79795]
[1779234407026,36.72,76827.69,267.5,-0.05986,0.00014,2.79795]
[1779234408821,36.72,76821.97,267.5,-0.06065,0.00014,2.8266]
[1779234409388,36.72,76821.97,267.5,-0.06065,0.00014,2.8266]
[1779234414864,36.71,76817.13,267.5,-0.06132,0.00014,2.85055]
[1779234419910,36.71,76817.61,267.5,-0.06124,0.00014,2.8477]
[1779234420519,36.71,76817.61,267.5,-0.06124,0.00014,2.8477]
[1779234422938,36.71,76806.44,267.5,-0.06281,0.00014,2.90422]
[1779234427973,36.7,76805.66,267.5,-0.0629,0.00014,2.90734]
[1779234428979,36.7,76801.12,267.5,-0.06355,0.00014,2.93045]
[1779234429628,36.7,76801.12,267.5,-0.06355,0.00014,2.93045]
[1779234435022,36.7,76796.6,267.5,-0.06417,0.00015,2.95241]
[1779234437559,36.69,76797.13,267.5,-0.06408,0.00015,2.9492]
[1779234443078,36.69,76796.03,267.5,-0.0642,0.00015,2.95352]
[1779234446790,36.68,76792.06,267.5,-0.06476,0.00015,2.97338]
[1779234447106,36.68,76787.24,267.5,-0.06546,0.00015,2.99818]
[1779234449502,36.68,76785.97,267.5,-0.06563,0.00015,3.00419]
[1779234450104,36.68,76785.97,267.5,-0.06563,0.00015,3.00419]
[1779234452516,36.67,76784.32,267.5,-0.06565,0.00015,3.00195]
[1779234458183,36.66,76783.7,267.5,-0.0657,0.00015,3.00337]
[1779234463218,36.66,76787.72,267.5,-0.06506,0.00015,2.98098]
[1779234467599,36.65,76787.71,267.5,-0.06504,0.00015,2.98024]
[1779234473288,36.64,76788.22,267.5,-0.06492,0.00015,2.97583]
[1779234478324,36.63,76788.48,267.5,-0.06484,0.00015,2.97327]
[1779234483212,36.63,76788.96,267.5,-0.06475,0.00015,2.97007]
[1779234486380,36.63,76798.04,267.5,-0.0634,0.00014,2.92211]
[1779234489275,36.62,76798.15,267.5,-0.06338,0.00014,2.92139]
[1779234491345,36.62,76798.18,267.5,-0.06337,0.00014,2.92093]
[1779234493405,36.62,76798.32,267.5,-0.06334,0.00014,2.91989]
[1779234494594,36.62,76798.36,267.5,-0.06332,0.00014,2.91938]
[1779234496450,36.62,76803.47,267.5,-0.06258,0.00014,2.89272]
[1779234501651,36.62,76807.42,267.5,-0.06201,0.00014,2.87234]
[1779234502312,36.61,76807.42,267.5,-0.062,0.00014,2.87202]
[1779234503715,36.61,76807.42,267.5,-0.062,0.00014,2.87202]
[1779234509540,36.61,76811.63,267.5,-0.06139,0.00014,2.85011]
[1779234514240,36.61,76811.6,267.5,-0.0612,0.00014,2.84037]
[1779234520618,36.61,76811.18,267.5,-0.06125,0.00014,2.84219]
[1779234525102,36.61,76811.6,267.5,-0.06119,0.00014,2.83994]
[1779234525114,36.61,76811.6,267.5,-0.06119,0.00014,2.83994]
[1779234526660,36.61,76818.35,267.5,-0.06024,0.00014,2.80574]
[1779234531695,36.61,76819.09,267.5,-0.06014,0.00014,2.8021]
[1779234535884,36.61,76819.62,267.5,-0.06007,0.00014,2.79949]
[1779234538762,36.61,76819.6,267.5,-0.06007,0.00014,2.79962]
[1779234544786,36.61,76819.12,267.5,-0.06015,0.00014,2.8022]
[1779234548288,36.61,76819.12,267.5,-0.06015,0.00014,2.8022]
[1779234554858,36.61,76819.12,267.5,-0.06015,0.00014,2.80235]
[1779234561908,36.61,76819.15,267.5,-0.06015,0.00014,2.80229]
[1779234565304,36.61,76819.19,267.5,-0.06014,0.00014,2.80212]
[1779234573992,36.61,76819.14,267.5,-0.05997,0.00014,2.79279]
[1779234579142,36.61,76819.06,267.5,-0.05998,0.00014,2.79329]
[1779234579159,36.61,76819.06,267.5,-0.05998,0.00014,2.79329]
[1779234579481,36.61,76819.19,267.5,-0.05996,0.00014,2.79266]
[1779234586077,36.61,76818.39,267.5,-0.06007,0.00014,2.79676]
[1779234587084,36.61,76824.43,267.5,-0.05924,0.00014,2.76652]
[1779234587397,36.61,76824.43,267.5,-0.05924,0.00014,2.76652]
[1779234590836,36.61,76827.31,267.5,-0.05885,0.00014,2.75239]
[1779234594428,36.62,76830.63,267.5,-0.05841,0.00014,2.73628]
[1779234595792,36.62,76832.84,267.5,-0.05811,0.00014,2.72544]
[1779234596489,36.62,76833.0,267.5,-0.0581,0.00014,2.72478]
[1779234602190,36.62,76834.67,267.5,-0.05789,0.00013,2.71731]
[1779234604739,36.62,76837.0,267.5,-0.05759,0.00013,2.7061]
[1779234610591,36.63,76837.46,267.5,-0.05754,0.00013,2.70429]
[1779234617295,36.63,76837.46,267.5,-0.05758,0.00013,2.70578]
[1779234622330,36.64,76837.53,267.5,-0.05759,0.00013,2.70614]
[1779234623294,36.64,76837.53,267.5,-0.05759,0.00013,2.70614]
[1779234629152,36.64,76837.53,267.5,-0.05761,0.00013,2.70682]
[1779234637435,36.65,76836.9,267.5,-0.05754,0.00013,2.70169]
[1779234642469,36.65,76834.26,267.5,-0.05791,0.00013,2.7153]
[1779234648034,36.65,76833.14,267.5,-0.05807,0.00014,2.72117]
[1779234650527,36.66,76827.45,267.5,-0.05886,0.00014,2.74984]
[1779234653547,36.66,76822.85,267.5,-0.0595,0.00014,2.77293]
[1779234658582,36.66,76820.76,267.5,-0.05979,0.00014,2.78347]
[1779234663617,36.66,76819.63,267.5,-0.05994,0.00014,2.78917]
[1779234666580,36.66,76819.72,267.5,-0.05993,0.00014,2.78871]
[1779234671673,36.66,76824.33,267.5,-0.0593,0.00014,2.76572]
[1779234672460,36.66,76824.33,267.5,-0.0593,0.00014,2.76572]
[1779234672473,36.66,76824.33,267.5,-0.0593,0.00014,2.76572]
[1779234673629,36.66,76824.33,267.5,-0.0593,0.00014,2.76576]
[1779234673865,36.66,76824.33,267.5,-0.0593,0.00014,2.76576]
[1779234683757,36.66,76824.72,267.5,-0.05926,0.00014,2.76427]
[1779234684764,36.66,76817.75,267.5,-0.06022,0.00014,2.7992]
[1779234687189,36.66,76814.01,267.5,-0.06074,0.00014,2.81807]
[1779234693369,36.66,76815.5,267.5,-0.06034,0.00014,2.80067]
[1779234698623,36.66,76811.49,267.5,-0.0609,0.00014,2.82074]
[1779234698638,36.66,76811.49,267.5,-0.0609,0.00014,2.82074]
[1779234698645,36.66,76811.49,267.5,-0.0609,0.00014,2.82074]
[1779234703899,36.66,76804.89,267.5,-0.06182,0.00014,2.8537]
[1779234708934,36.66,76804.26,267.5,-0.0619,0.00014,2.85642]
[1779234713969,36.65,76805.33,267.5,-0.06173,0.00014,2.85051]
[1779234720026,36.65,76810.52,267.5,-0.06099,0.00014,2.82383]
[1779234722473,36.65,76812.14,267.5,-0.06076,0.00014,2.81557]
[1779234723440,36.65,76812.14,267.5,-0.06076,0.00014,2.81557]
[1779234733117,36.65,76815.03,267.5,-0.06035,0.00014,2.80098]
[1779234734909,36.65,76814.92,267.5,-0.06037,0.00014,2.80153]
[1779234734915,36.65,76814.92,267.5,-0.06037,0.00014,2.80153]
[1779234735701,36.65,76814.45,267.5,-0.06043,0.00014,2.80389]
[1779234741173,36.65,76813.73,267.5,-0.06053,0.00014,2.80744]
[1779234744533,36.65,76813.62,267.5,-0.06055,0.00014,2.80796]
[1779234745400,36.65,76813.62,267.5,-0.06055,0.00014,2.80796]
[1779234745529,36.65,76814.79,267.5,-0.06038,0.00014,2.80205]
[1779234747578,36.65,76815.26,267.5,-0.06032,0.00014,2.79969]
[1779234753262,36.65,76816.67,267.5,-0.05993,0.00014,2.78296]
[1779234758296,36.65,76816.8,267.5,-0.05992,0.00014,2.78246]
[1779234758704,36.65,76816.8,267.5,-0.05992,0.00014,2.78246]
[1779234764339,36.65,76816.23,267.5,-0.06,0.00014,2.78547]
[1779234769595,36.65,76816.36,267.5,-0.05999,0.00014,2.78489]
[1779234769646,36.65,76816.36,267.5,-0.05999,0.00014,2.78489]
[1779234770356,36.65,76816.36,267.5,-0.05999,0.00014,2.78489]
[1779234775875,36.65,76816.54,267.5,-0.05997,0.00014,2.78418]
[1779234781458,36.65,76816.73,267.5,-0.05994,0.00014,2.78337]
[1779234785599,36.65,76816.63,267.5,-0.05996,0.00014,2.78397]
[1779234785773,36.65,76816.63,267.5,-0.05996,0.00014,2.78397]
[1779234791528,36.65,76814.89,267.5,-0.0602,0.00014,2.79277]
[1779234796565,36.65,76814.45,267.5,-0.06027,0.00014,2.79501]
[1779234802368,36.65,76814.5,267.5,-0.06026,0.00014,2.79478]
[1779234802855,36.65,76814.74,267.5,-0.06023,0.00014,2.79358]
[1779234802931,36.65,76814.74,267.5,-0.06023,0.00014,2.79358]
[1779234808649,36.66,76816.3,267.5,-0.06001,0.00014,2.78582]
[1779234814692,36.66,76816.25,267.5,-0.05983,0.00014,2.77646]
[1779234816534,36.66,76816.25,267.5,-0.05983,0.00014,2.77646]
[1779234817082,36.66,76816.27,267.5,-0.05983,0.00014,2.77638]
[1779234819090,36.66,76816.27,267.5,-0.05983,0.00014,2.77644]
[1779234824364,36.66,76816.3,267.5,-0.05983,0.00014,2.77645]
[1779234829797,36.66,76818.99,267.5,-0.05947,0.00014,2.76322]
[1779234834832,36.66,76819.06,267.5,-0.05946,0.00014,2.76314]
[1779234837627,36.66,76819.06,267.5,-0.05946,0.00014,2.76314]
[1779234840948,36.66,76819.75,267.5,-0.05938,0.00014,2.75996]
[1779234841020,36.66,76819.75,267.5,-0.05938,0.00014,2.75996]
[1779234844906,36.66,76811.56,267.5,-0.06052,0.00014,2.80118]
[1779234851955,36.66,76810.38,267.5,-0.06068,0.00014,2.80705]
[1779234854763,36.66,76809.99,267.5,-0.06074,0.00014,2.80899]
[1779234860020,36.66,76807.24,267.5,-0.06112,0.00014,2.82272]
[1779234865055,36.66,76807.79,267.5,-0.06104,0.00014,2.81975]
[1779234867966,36.66,76804.14,267.5,-0.06155,0.00014,2.83817]
[1779234868143,36.66,76804.14,267.5,-0.06155,0.00014,2.83817]
[1779234868194,36.66,76804.14,267.5,-0.06155,0.00014,2.83817]
[1779234868290,36.66,76804.14,267.5,-0.06155,0.00014,2.83817]
[1779234869084,36.66,76793.28,267.5,-0.0631,0.00014,2.89343]
[1779234870604,36.66,76790.68,267.5,-0.06348,0.00015,2.90663]
[1779234875667,36.65,76790.12,267.5,-0.06334,0.00015,2.89881]
[1779234878852,36.65,76789.61,267.5,-0.0634,0.00015,2.90097]
[1779234884188,36.65,76790.07,267.5,-0.06331,0.00015,2.89769]
[1779234889224,36.64,76783.54,267.5,-0.06424,0.00015,2.93061]
[1779234894260,36.64,76782.08,267.5,-0.06443,0.00015,2.93715]
[1779234895271,36.63,76777.37,267.5,-0.06512,0.00015,2.9614]
[1779234897416,36.63,76780.13,267.5,-0.0647,0.00015,2.94681]
[1779234906347,36.62,76780.98,267.5,-0.06452,0.00015,2.94028]
[1779234912389,36.62,76780.24,267.5,-0.06459,0.00015,2.94287]
[1779234918431,36.61,76780.11,267.5,-0.06458,0.00015,2.94225]
[1779234923466,36.6,76780.38,267.5,-0.06451,0.00015,2.9398]
[1779234928501,36.6,76779.84,267.5,-0.06456,0.00015,2.94155]
[1779234933536,36.59,76775.81,267.5,-0.06493,0.00015,2.95145]
[1779234938571,36.58,76773.32,267.5,-0.06526,0.00015,2.96327]
[1779234939470,36.58,76773.32,267.5,-0.06526,0.00015,2.96327]
[1779234940585,36.58,76768.16,267.5,-0.06602,0.00015,2.98977]
[1779234945620,36.57,76767.31,267.5,-0.06611,0.00015,2.9928]
[1779234951662,36.56,76767.97,267.5,-0.06596,0.00015,2.98765]
[1779234957704,36.56,76772.07,267.5,-0.06531,0.00015,2.96468]
[1779234962569,36.55,76772.28,267.5,-0.06526,0.00015,2.96312]
[1779234967799,36.55,76771.87,267.5,-0.06528,0.00015,2.96367]
[1779234969121,36.54,76771.5,267.5,-0.06533,0.00015,2.96537]
[1779234972486,36.54,76771.13,267.5,-0.06536,0.00015,2.96661]
[1779234972497,36.54,76771.13,267.5,-0.06536,0.00015,2.96661]
[1779234973910,36.54,76771.15,267.5,-0.06535,0.00015,2.96603]
[1779234973943,36.54,76771.15,267.5,-0.06535,0.00015,2.96603]
[1779234980865,36.53,76771.09,267.5,-0.0653,0.00015,2.9645]
[1779234985900,36.52,76771.37,267.5,-0.06523,0.00015,2.96191]
[1779234990935,36.52,76771.25,267.5,-0.06521,0.00015,2.96142]
[1779234997922,36.51,76771.28,267.5,-0.06501,0.00015,2.95103]
[1779234999476,36.51,76771.23,267.5,-0.06497,0.00015,2.94984]
[1779235005033,36.5,76770.14,267.5,-0.0651,0.00015,2.95428]
[1779235012082,36.49,76769.27,267.5,-0.06519,0.00015,2.9573]
[1779235017117,36.49,76768.35,267.5,-0.06529,0.00015,2.96096]
[1779235022152,36.48,76768.27,267.5,-0.06527,0.00015,2.96019]
[1779235026179,36.47,76762.51,267.5,-0.0661,0.00015,2.98923]
[1779235031216,36.46,76757.46,267.5,-0.06683,0.00015,3.01432]
[1779235036252,36.46,76760.11,267.5,-0.06638,0.00015,2.99878]
[1779235042293,36.45,76759.89,267.5,-0.06636,0.00015,2.99814]
[1779235047329,36.44,76759.45,267.5,-0.06638,0.00015,2.99896]
[1779235052364,36.43,76757.76,267.5,-0.0664,0.00015,2.99629]
[1779235059412,36.42,76756.47,267.5,-0.06653,0.00015,3.00099]
[1779235064448,36.41,76756.56,267.5,-0.06648,0.00015,2.99899]
[1779235069483,36.4,76756.69,267.5,-0.06641,0.00015,2.99681]
[1779235074518,36.39,76756.67,267.5,-0.06638,0.00015,2.99544]
[1779235079553,36.39,76756.59,267.5,-0.06635,0.00015,2.9944]
[1779235084587,36.38,76756.51,267.5,-0.06632,0.00015,2.99337]
[1779235090630,36.37,76758.17,267.5,-0.06602,0.00015,2.98293]
[1779235095665,36.36,76758.81,267.5,-0.06588,0.00015,2.9782]
[1779235100700,36.35,76759.12,267.5,-0.0658,0.00015,2.97525]
[1779235105737,36.35,76756.83,267.5,-0.06611,0.00015,2.986]
[1779235110770,36.34,76757.26,267.5,-0.066,0.00015,2.98237]
[1779235116812,36.33,76757.77,267.5,-0.06568,0.00015,2.9681]
[1779235121847,36.32,76757.59,267.5,-0.06567,0.00015,2.96782]
[1779235128896,36.32,76756.93,267.5,-0.06572,0.00015,2.96957]
[1779235133930,36.31,76756.62,267.5,-0.06574,0.00015,2.96998]
[1779235138966,36.3,76756.81,267.5,-0.06567,0.00015,2.96776]
[1779235144001,36.3,76754.21,267.5,-0.06603,0.00015,2.98028]
[1779235149035,36.29,76752.98,267.5,-0.06618,0.00015,2.98547]
[1779235162126,36.27,76753.25,267.5,-0.06604,0.00015,2.98062]
[1779235170185,36.26,76752.86,267.5,-0.06604,0.00015,2.9806]
[1779235175220,36.25,76752.99,267.5,-0.06579,0.00015,2.96859]
[1779235180256,36.25,76752.28,267.5,-0.06586,0.00015,2.97115]
[1779235183277,36.24,76763.8,267.5,-0.0641,0.00015,2.90985]
[1779235187567,36.24,76767.91,267.5,-0.06348,0.00015,2.8879]
[1779235193346,36.23,76769.99,267.5,-0.06315,0.00015,2.87613]
[1779235198382,36.23,76770.27,267.5,-0.06309,0.00015,2.87419]
[1779235201403,36.23,76766.89,267.5,-0.06358,0.00015,2.89147]
[1779235203419,36.23,76764.58,267.5,-0.06392,0.00015,2.90326]
[1779235206440,36.23,76756.36,267.5,-0.06514,0.00015,2.94592]
[1779235208454,36.22,76762.69,267.5,-0.06417,0.00015,2.91225]
[1779235213491,36.22,76767.72,267.5,-0.06341,0.00015,2.88528]
[1779235216513,36.22,76772.39,267.5,-0.06271,0.00015,2.8607]
[1779235221549,36.22,76769.4,267.5,-0.06314,0.00015,2.87577]
[1779235226583,36.21,76770.57,267.5,-0.06295,0.00015,2.86918]
[1779235231619,36.21,76770.69,267.5,-0.06272,0.00015,2.85813]
[1779235236653,36.21,76773.69,267.5,-0.06227,0.00015,2.84228]
[1779235243702,36.21,76775.16,267.5,-0.06205,0.00015,2.83435]
[1779235248738,36.2,76773.62,267.5,-0.06227,0.00015,2.84202]
[1779235253773,36.2,76772.49,267.5,-0.06242,0.00015,2.84754]
[1779235257802,36.2,76757.91,267.5,-0.06457,0.00015,2.92314]
[1779235258801,36.2,76757.91,267.5,-0.06457,0.00015,2.92314]
[1779235258809,36.2,76748.43,267.5,-0.06601,0.00015,2.97295]
[1779235260152,36.2,76746.03,267.3,-0.06637,0.00015,2.98542]
[1779235266865,36.19,76751.07,267.3,-0.06555,0.00015,2.95699]
[1779235271899,36.18,76750.97,267.3,-0.06553,0.00015,2.95634]
[1779235272505,36.18,76750.97,267.3,-0.06553,0.00015,2.95634]
[1779235273020,36.18,76750.97,267.3,-0.06553,0.00015,2.95634]
[1779235273983,36.18,76752.29,267.3,-0.06532,0.00015,2.94913]
[1779235274173,36.18,76753.57,267.3,-0.06512,0.00015,2.94216]
[1779235276935,36.18,76761.81,267.3,-0.06387,0.00015,2.89828]
[1779235277267,36.18,76761.81,267.3,-0.06387,0.00015,2.89828]
[1779235277942,36.18,76767.77,267.3,-0.06298,0.00015,2.86708]
[1779235282977,36.17,76775.12,267.3,-0.06189,0.00015,2.82865]
[1779235288013,36.17,76776.13,267.3,-0.06174,0.00015,2.82331]
[1779235293048,36.17,76775.94,267.3,-0.06157,0.00015,2.81427]
[1779235299091,36.17,76776.01,267.3,-0.06156,0.00015,2.81386]
[1779235304127,36.17,76779.94,267.3,-0.06099,0.00014,2.79372]
[1779235309745,36.17,76778.37,267.3,-0.06122,0.00014,2.80187]
[1779235312356,36.17,76772.66,267.3,-0.06205,0.00015,2.83123]
[1779235320115,36.17,76772.95,267.3,-0.062,0.00015,2.82961]
[1779235324267,36.17,76778.1,267.3,-0.06125,0.00014,2.80302]
[1779235328106,36.17,76779.78,267.3,-0.06101,0.00014,2.79445]
[1779235327288,36.17,76784.17,267.3,-0.06038,0.00014,2.77205]
[1779235329302,36.17,76789.65,267.3,-0.05961,0.00014,2.74435]
[1779235335144,36.17,76790.52,267.3,-0.05949,0.00014,2.7403]
[1779235337929,36.18,76793.14,267.3,-0.05914,0.00014,2.72753]
[1779235339268,36.18,76800.96,267.3,-0.05805,0.00014,2.68848]
[1779235341387,36.18,76807.14,267.3,-0.05722,0.00014,2.65824]
[1779235346404,36.19,76806.39,267.3,-0.05735,0.00014,2.66297]
[1779235346753,36.19,76806.39,267.3,-0.05735,0.00014,2.66297]
[1779235352464,36.2,76800.15,267.3,-0.05806,0.00014,2.68593]
[1779235357500,36.2,76800.55,267.3,-0.05803,0.00014,2.68499]
[1779235358507,36.2,76804.95,267.3,-0.05743,0.00014,2.66324]
[1779235361336,36.21,76806.99,267.3,-0.05717,0.00014,2.6538]
[1779235366562,36.22,76807.28,267.3,-0.05718,0.00014,2.65391]
[1779235367570,36.22,76812.23,267.3,-0.05651,0.00014,2.62965]
[1779235370634,36.22,76814.57,267.3,-0.05621,0.00014,2.61872]
[1779235370713,36.22,76814.93,267.3,-0.05617,0.00013,2.61725]
[1779235371524,36.22,76814.93,267.3,-0.05617,0.00013,2.61725]
[1779235371575,36.22,76814.93,267.3,-0.05617,0.00013,2.61725]
[1779235376789,36.22,76815.38,267.3,-0.05609,0.00013,2.6146]
[1779235377038,36.22,76815.38,267.3,-0.05609,0.00013,2.6146]
[1779235377802,36.22,76815.02,267.3,-0.05613,0.00013,2.61594]
[1779235377805,36.22,76814.92,267.3,-0.05614,0.00013,2.61629]
[1779235383686,36.23,76815.2,267.3,-0.05615,0.00013,2.61677]
[1779235384169,36.23,76815.2,267.3,-0.05615,0.00013,2.61677]
[1779235384611,36.23,76815.2,267.3,-0.05615,0.00013,2.61677]
[1779235390735,36.24,76814.04,267.3,-0.05637,0.00014,2.62461]
[1779235394802,36.24,76816.27,267.3,-0.05609,0.00013,2.61451]
[1779235394803,36.24,76816.27,267.3,-0.05609,0.00013,2.61451]
[1779235394854,36.25,76816.9,267.3,-0.05602,0.00013,2.61172]
[1779235396783,36.24,76815.62,267.3,-0.05618,0.00013,2.61788]
[1779235396884,36.24,76815.64,267.3,-0.05618,0.00013,2.61762]
[1779235402819,36.25,76814.86,267.3,-0.05633,0.00014,2.62327]
[1779235407855,36.26,76814.66,267.3,-0.0564,0.00014,2.62572]
[1779235410014,36.26,76815.37,267.3,-0.05631,0.00014,2.62251]
[1779235410095,36.26,76817.32,267.3,-0.05606,0.00013,2.61321]
[1779235410876,36.26,76823.18,267.3,-0.05527,0.00013,2.58437]
[1779235413897,36.26,76826.02,267.3,-0.0547,0.00013,2.56075]
[1779235414520,36.26,76826.02,267.3,-0.0547,0.00013,2.56075]
[1779235419939,36.26,76827.36,267.3,-0.05451,0.00013,2.55386]
[1779235421955,36.26,76821.44,267.3,-0.05529,0.00013,2.58253]
[1779235423450,36.26,76820.9,267.3,-0.05536,0.00013,2.58507]
[1779235423710,36.26,76820.9,267.3,-0.05536,0.00013,2.58507]
[1779235427534,36.26,76816.98,267.3,-0.05588,0.00013,2.60391]
[1779235427997,36.26,76812.47,267.3,-0.05648,0.00014,2.62583]
[1779235428423,36.26,76812.47,267.3,-0.05648,0.00014,2.62583]
[1779235434039,36.26,76809.16,267.3,-0.05697,0.00014,2.64379]
[1779235437977,36.27,76808.79,267.3,-0.05704,0.00014,2.64639]
[1779235438067,36.27,76808.75,267.3,-0.05706,0.00014,2.64685]
[1779235442710,36.27,76811.02,267.3,-0.05673,0.00014,2.63483]
[1779235443102,36.26,76810.34,267.3,-0.05681,0.00014,2.63801]
[1779235445116,36.27,76803.58,267.3,-0.05775,0.00014,2.67207]
[1779235449794,36.27,76807.38,267.3,-0.05726,0.00014,2.65408]
[1779235449795,36.27,76807.38,267.3,-0.05726,0.00014,2.65408]
[1779235449855,36.27,76807.38,267.3,-0.05726,0.00014,2.65408]
[1779235455186,36.28,76807.82,267.3,-0.05724,0.00014,2.65335]
[1779235460221,36.29,76808.53,267.3,-0.05717,0.00014,2.65105]
[1779235460245,36.29,76808.53,267.3,-0.05717,0.00014,2.65105]
[1779235460390,36.29,76808.53,267.3,-0.05717,0.00014,2.65105]
[1779235466263,36.3,76808.72,267.3,-0.05719,0.00014,2.65158]
[1779235471352,36.3,76808.61,267.3,-0.05723,0.00014,2.65309]
[1779235471352,36.3,76808.61,267.3,-0.05723,0.00014,2.65309]
[1779235477340,36.31,76808.62,267.3,-0.05709,0.00014,2.64511]
[1779235482375,36.32,76807.83,267.3,-0.05723,0.00014,2.65027]
[1779235487410,36.32,76804.62,267.3,-0.0577,0.00014,2.66736]
[1779235492444,36.33,76803.86,267.3,-0.05783,0.00014,2.67222]
[1779235497765,36.33,76803.66,267.3,-0.05789,0.00014,2.67406]
[1779235497831,36.33,76803.66,267.3,-0.05789,0.00014,2.67406]
[1779235497843,36.33,76803.66,267.3,-0.05789,0.00014,2.67406]
[1779235497845,36.33,76803.66,267.3,-0.05789,0.00014,2.67406]
[1779235497847,36.33,76803.66,267.3,-0.05789,0.00014,2.67406]
[1779235499492,36.34,76795.81,267.3,-0.05899,0.00014,2.71384]
[1779235500133,36.34,76795.81,267.3,-0.05899,0.00014,2.71384]
[1779235502648,36.34,76790.52,267.3,-0.05974,0.00014,2.74076]
[1779235502983,36.34,76790.52,267.3,-0.05974,0.00014,2.74076]
[1779235503522,36.34,76781.02,267.3,-0.06111,0.00014,2.78917]
[1779235508557,36.34,76782.18,267.3,-0.06094,0.00014,2.78337]
[1779235510580,36.34,76787.67,267.3,-0.06016,0.00014,2.75552]
[1779235512717,36.34,76788.97,267.3,-0.05998,0.00014,2.74899]
[1779235512865,36.34,76788.97,267.3,-0.05998,0.00014,2.74899]
[1779235518636,36.34,76786.31,267.3,-0.06037,0.00014,2.7631]
[1779235520651,36.35,76778.99,267.3,-0.06143,0.00014,2.80052]
[1779235522941,36.35,76777.85,267.3,-0.06159,0.00014,2.80639]
[1779235522945,36.35,76777.85,267.3,-0.06159,0.00014,2.80639]
[1779235522995,36.35,76777.85,267.3,-0.06159,0.00014,2.80639]
[1779235524861,36.35,76775.69,267.3,-0.06191,0.00015,2.81746]
[1779235524961,36.35,76775.69,267.3,-0.06191,0.00015,2.81746]
[1779235530721,36.34,76776.18,267.3,-0.06183,0.00015,2.81481]
[1779235535757,36.34,76777.71,267.3,-0.06141,0.00014,2.79708]
[1779235536414,36.34,76777.71,267.3,-0.06141,0.00014,2.79708]
[1779235536947,36.34,76777.71,267.3,-0.06141,0.00014,2.79708]
[1779235540565,36.34,76774.17,267.3,-0.06193,0.00015,2.81519]
[1779235545829,36.34,76769.69,267.3,-0.06258,0.00015,2.83812]
[1779235547409,36.34,76769.09,267.3,-0.06266,0.00015,2.84111]
[1779235547466,36.34,76769.09,267.3,-0.06266,0.00015,2.84111]
[1779235548171,36.34,76769.09,267.3,-0.06266,0.00015,2.84111]
[1779235549025,36.34,76757.52,267.3,-0.06438,0.00015,2.90103]
[1779235551871,36.34,76752.47,267.3,-0.06513,0.00015,2.92694]
[1779235556906,36.33,76748.35,267.3,-0.06572,0.00015,2.94754]
[1779235561162,36.33,76743.08,267.3,-0.06651,0.00015,2.97451]
[1779235561960,36.33,76729.99,267.3,-0.06854,0.00016,3.04405]
[1779235565987,36.32,76723.17,267.3,-0.06958,0.00016,3.07928]
[1779235569008,36.31,76717.99,267.3,-0.07037,0.00016,3.10597]
[1779235570019,36.31,76708.73,267.3,-0.07186,0.00016,3.15599]
[1779235571024,36.31,76704.24,267.3,-0.07258,0.00017,3.18007]
[1779235573026,36.31,76702.86,267.3,-0.07281,0.00017,3.18767]
[1779235573073,36.31,76702.86,267.3,-0.07281,0.00017,3.18767]
[1779235574179,36.3,76701.98,267.3,-0.07292,0.00017,3.19134]
[1779235574596,36.3,76703.03,267.3,-0.07273,0.00017,3.18495]
[1779235578676,36.28,76703.87,267.3,-0.07252,0.00017,3.178]
[1779235581095,36.27,76696.41,267.3,-0.07371,0.00017,3.21739]
[1779235583109,36.27,76691.87,267.3,-0.07443,0.00017,3.2413]
[1779235587137,36.25,76700.04,267.3,-0.07299,0.00017,3.19341]
[1779235592172,36.24,76707.37,267.3,-0.07148,0.00016,3.13985]
[1779235592569,36.24,76707.37,267.3,-0.07148,0.00016,3.13985]
[1779235593114,36.24,76707.37,267.3,-0.07148,0.00016,3.13985]
[1779235598214,36.22,76711.08,267.3,-0.07079,0.00016,3.11664]
[1779235599221,36.22,76718.34,267.3,-0.06961,0.00016,3.07669]
[1779235601284,36.22,76721.07,267.3,-0.06916,0.00016,3.06151]
[1779235601991,36.22,76721.14,267.3,-0.06913,0.00016,3.06074]
[1779235602242,36.21,76729.54,267.3,-0.06779,0.00016,3.01514]
[1779235603249,36.21,76718.65,267.3,-0.06951,0.00016,3.07349]
[1779235604256,36.21,76724.43,267.3,-0.06858,0.00016,3.04186]
[1779235608284,36.2,76730.5,267.3,-0.06758,0.00016,3.0079]
[1779235613320,36.19,76734.55,267.3,-0.06691,0.00016,2.98482]
[1779235616350,36.19,76726.33,267.3,-0.06817,0.00016,3.02802]
[1779235621385,36.18,76717.34,267.3,-0.06955,0.00016,3.07482]
[1779235623399,36.18,76712.91,267.3,-0.07024,0.00016,3.09806]
[1779235624011,36.18,76712.91,267.3,-0.07024,0.00016,3.09806]
[1779235625026,36.17,76710.97,267.3,-0.07054,0.00016,3.10818]
[1779235626307,36.17,76710.74,267.3,-0.07057,0.00016,3.10897]
[1779235631455,36.16,76708.76,267.3,-0.0708,0.00016,3.117]
[1779235634978,36.14,76697.88,267.3,-0.07253,0.00017,3.17475]
[1779235635873,36.14,76697.88,267.3,-0.07253,0.00017,3.17475]
[1779235637621,36.14,76692.65,267.3,-0.07337,0.00017,3.20251]
[1779235638079,36.14,76692.65,267.3,-0.07337,0.00017,3.20251]
[1779235638103,36.14,76692.65,267.3,-0.07337,0.00017,3.20251]
[1779235638125,36.14,76692.65,267.3,-0.07337,0.00017,3.20251]
[1779235642743,36.13,76693.68,267.3,-0.07312,0.00017,3.19438]
[1779235648577,36.1,76693.52,267.3,-0.07303,0.00017,3.19116]
[1779235653621,36.09,76691.0,267.3,-0.07315,0.00017,3.19178]
[1779235659654,36.07,76687.98,267.3,-0.07355,0.00017,3.20496]
[1779235663892,36.06,76687.9,267.3,-0.07351,0.00017,3.20364]
[1779235664007,36.05,76687.24,267.3,-0.07359,0.00017,3.20611]
[1779235669725,36.05,76688.6,267.3,-0.07335,0.00017,3.19822]
[1779235672952,36.05,76687.52,267.3,-0.07352,0.00017,3.2041]
[1779235673021,36.05,76687.27,267.3,-0.07356,0.00017,3.20535]
[1779235678790,36.03,76687.51,267.3,-0.07343,0.00017,3.20097]
[1779235683825,36.02,76687.3,267.3,-0.07338,0.00017,3.19913]
[1779235688860,36.0,76688.17,267.3,-0.07314,0.00017,3.19133]
[1779235692432,35.99,76688.19,267.3,-0.0731,0.00017,3.19006]
[1779235692888,35.99,76683.98,267.3,-0.07378,0.00017,3.21237]
[1779235693624,35.99,76683.98,267.3,-0.07378,0.00017,3.21237]
[1779235693895,35.99,76679.32,267.3,-0.07457,0.00017,3.23842]
[1779235694899,35.99,76679.32,267.3,-0.07457,0.00017,3.23842]
[1779235695144,35.99,76679.32,267.3,-0.07457,0.00017,3.23842]
[1779235696454,35.98,76679.26,267.3,-0.07454,0.00017,3.2375]
[1779235696916,35.98,76671.85,267.3,-0.07579,0.00017,3.27843]
[1779235697997,35.98,76671.85,267.3,-0.07579,0.00017,3.27843]
[1779235698088,35.98,76667.57,267.3,-0.07652,0.00017,3.30246]
[1779235698798,35.98,76667.57,267.3,-0.07652,0.00017,3.30246]
[1779235698929,35.97,76667.62,267.3,-0.07649,0.00017,3.30143]
[1779235703965,35.97,76665.78,267.3,-0.07678,0.00017,3.3108]
[1779235705758,35.97,76665.62,267.3,-0.0768,0.00017,3.31148]
[1779235706123,35.97,76665.62,267.3,-0.0768,0.00017,3.31148]
[1779235706503,35.96,76665.23,267.3,-0.07685,0.00017,3.31294]
[1779235706946,35.96,76665.23,267.3,-0.07685,0.00017,3.31294]
[1779235707163,35.96,76655.13,267.3,-0.07863,0.00018,3.37069]
[1779235708443,35.96,76650.32,267.3,-0.07949,0.00018,3.39837]
[1779235708761,35.96,76650.32,267.3,-0.07949,0.00018,3.39837]
[1779235709000,35.96,76646.76,267.3,-0.08011,0.00018,3.41837]
[1779235709775,35.96,76646.76,267.3,-0.08011,0.00018,3.41837]
[1779235710008,35.96,76648.63,267.3,-0.07976,0.00018,3.40707]
[1779235713016,35.96,76648.84,267.3,-0.07951,0.00018,3.39522]
[1779235713287,35.96,76653.7,267.3,-0.07864,0.00018,3.36735]
[1779235714035,35.95,76659.49,267.3,-0.0776,0.00018,3.33381]
[1779235716848,35.95,76658.92,267.3,-0.07768,0.00018,3.33625]
[1779235716894,35.95,76658.92,267.3,-0.07768,0.00018,3.33625]
[1779235718063,35.95,76653.61,267.3,-0.07859,0.00018,3.36579]
[1779235719295,35.94,76649.33,267.3,-0.07934,0.00018,3.3899]
[1779235721306,35.94,76650.33,267.3,-0.07915,0.00018,3.38366]
[1779235725112,35.93,76645.26,267.3,-0.07998,0.00018,3.4105]
[1779235726982,35.93,76644.25,267.3,-0.08015,0.00018,3.41582]
[1779235732161,35.91,76642.79,267.3,-0.08032,0.00018,3.42108]
[1779235737196,35.89,76642.34,267.3,-0.08032,0.00018,3.42103]
[1779235739156,35.89,76642.25,267.3,-0.08032,0.00018,3.42102]
[1779235742674,35.88,76642.41,267.3,-0.08022,0.00018,3.41796]
[1779235743238,35.88,76655.43,267.3,-0.07787,0.00018,3.34255]
[1779235744245,35.87,76665.41,267.3,-0.07611,0.00017,3.2853]
[1779235747266,35.87,76670.19,267.3,-0.07525,0.00017,3.25731]
[1779235749283,35.87,76670.47,267.3,-0.0752,0.00017,3.25545]
[1779235751294,35.86,76656.54,267.3,-0.0776,0.00018,3.33372]
[1779235751817,35.86,76656.54,267.3,-0.0776,0.00018,3.33372]
[1779235752301,35.86,76649.16,267.3,-0.0789,0.00018,3.37562]
[1779235754452,35.86,76649.66,267.3,-0.07881,0.00018,3.37282]
[1779235754553,35.86,76649.49,267.3,-0.07885,0.00018,3.37386]
[1779235756008,35.86,76649.74,267.3,-0.07879,0.00018,3.37197]
[1779235756329,35.86,76649.71,267.3,-0.07878,0.00018,3.37168]
[1779235756754,35.86,76649.71,267.3,-0.07878,0.00018,3.37168]
[1779235757336,35.85,76649.91,267.3,-0.07873,0.00018,3.37008]
[1779235758018,35.85,76649.91,267.3,-0.07873,0.00018,3.37008]
[1779235758342,35.85,76647.05,267.3,-0.07923,0.00018,3.38608]
[1779235759995,35.85,76647.32,267.3,-0.07918,0.00018,3.38458]
[1779235760044,35.85,76647.32,267.3,-0.07918,0.00018,3.38458]
[1779235760357,35.85,76652.09,267.3,-0.07833,0.00018,3.35722]
[1779235761364,35.85,76656.34,267.3,-0.07756,0.00018,3.33245]
[1779235763378,35.85,76664.17,267.3,-0.07617,0.00017,3.28709]
[1779235764954,35.84,76665.13,267.3,-0.07599,0.00017,3.28132]
[1779235765551,35.84,76665.13,267.3,-0.07599,0.00017,3.28132]
[1779235765392,35.84,76667.44,267.3,-0.07558,0.00017,3.26791]
[1779235766399,35.84,76654.97,267.3,-0.07775,0.00018,3.33858]
[1779235769231,35.84,76653.1,267.3,-0.07806,0.00018,3.34848]
[1779235771099,35.84,76652.84,267.3,-0.07809,0.00018,3.34956]
[1779235771434,35.83,76652.29,267.3,-0.07795,0.00018,3.34122]
[1779235774455,35.83,76647.55,267.3,-0.0788,0.00018,3.36881]
[1779235775895,35.83,76645.58,267.3,-0.07916,0.00018,3.38023]
[1779235776469,35.83,76636.69,267.3,-0.08077,0.00018,3.43171]
[1779235779791,35.83,76634.98,267.3,-0.08108,0.00018,3.4416]
[1779235783229,35.83,76634.68,267.3,-0.08113,0.00018,3.44326]
[1779235784839,35.83,76633.82,267.3,-0.08129,0.00018,3.44817]
[1779235787094,35.83,76632.11,267.3,-0.0816,0.00018,3.45804]
[1779235787639,35.83,76632.21,267.3,-0.08158,0.00018,3.4574]
[1779235792581,35.83,76638.3,267.3,-0.08046,0.00018,3.42175]
[1779235793824,35.83,76638.37,267.3,-0.08044,0.00018,3.42135]
[1779235795924,35.83,76638.96,267.3,-0.08034,0.00018,3.41794]
[1779235796768,35.83,76638.96,267.3,-0.08034,0.00018,3.41794]
[1779235797738,35.83,76639.14,267.3,-0.08031,0.00018,3.41691]
[1779235803658,35.83,76637.83,267.3,-0.08054,0.00018,3.42456]
[1779235805672,35.83,76642.4,267.3,-0.07972,0.00018,3.39812]
[1779235807686,35.83,76637.25,267.3,-0.08065,0.00018,3.42798]
[1779235812721,35.83,76638.67,267.3,-0.08039,0.00018,3.41975]
[1779235817756,35.83,76638.03,267.3,-0.08051,0.00018,3.42347]
[1779235822791,35.83,76637.1,267.3,-0.08068,0.00018,3.42883]
[1779235827826,35.83,76637.17,267.3,-0.08067,0.00018,3.4284]
[1779235832861,35.83,76637.07,267.3,-0.08046,0.00018,3.4182]
[1779235837895,35.83,76638.33,267.3,-0.08023,0.00018,3.41091]
[1779235839919,35.83,76645.8,267.3,-0.07889,0.00018,3.36782]
[1779235841065,35.83,76645.8,267.3,-0.07889,0.00018,3.36782]
[1779235841902,35.83,76645.82,267.3,-0.07889,0.00018,3.36781]
[1779235844074,35.83,76647.36,267.3,-0.07861,0.00018,3.35903]
[1779235849498,35.83,76646.11,267.3,-0.07885,0.00018,3.36667]
[1779235850750,35.83,76646.17,267.3,-0.07884,0.00018,3.36649]
[1779235850895,35.83,76646.17,267.3,-0.07884,0.00018,3.36649]
[1779235854184,35.84,76640.52,267.3,-0.07987,0.00018,3.39948]
[1779235854743,35.84,76640.52,267.3,-0.07987,0.00018,3.39948]
[1779235860061,35.84,76640.31,267.3,-0.07992,0.00018,3.40087]
[1779235863925,35.84,76640.7,267.3,-0.07985,0.00018,3.39872]
[1779235865060,35.84,76637.09,267.3,-0.08051,0.00018,3.41965]
[1779235865067,35.84,76637.09,267.3,-0.08051,0.00018,3.41965]
[1779235865096,35.84,76632.45,267.3,-0.08136,0.00018,3.44664]
[1779235869735,35.84,76630.85,267.3,-0.08164,0.00018,3.45577]
[1779235870068,35.84,76630.85,267.3,-0.08164,0.00018,3.45577]
[1779235874488,35.84,76631.11,267.3,-0.08159,0.00018,3.45407]
[1779235879195,35.84,76619.06,267.3,-0.08382,0.00019,3.52429]
[1779235880316,35.84,76619.06,267.3,-0.08382,0.00019,3.52429]
[1779235880347,35.84,76619.06,267.3,-0.08382,0.00019,3.52429]
[1779235880417,35.83,76611.55,267.3,-0.08523,0.00019,3.56845]
[1779235883223,35.83,76605.89,267.3,-0.08629,0.00019,3.60134]
[1779235883730,35.83,76605.89,267.3,-0.08629,0.00019,3.60134]
[1779235884074,35.83,76605.89,267.3,-0.08629,0.00019,3.60134]
[1779235885758,35.83,76605.84,267.3,-0.08629,0.00019,3.60111]
[1779235886410,35.83,76605.84,267.3,-0.08629,0.00019,3.60111]
[1779235887251,35.83,76610.08,267.3,-0.08546,0.00019,3.57546]
[1779235890760,35.82,76608.07,267.3,-0.08582,0.00019,3.58672]
[1779235891267,35.82,76608.07,267.3,-0.08582,0.00019,3.58672]
[1779235891279,35.82,76610.88,267.3,-0.08505,0.00019,3.55893]
[1779235892461,35.82,76610.88,267.3,-0.08505,0.00019,3.55893]
[1779235898328,35.81,76610.46,267.3,-0.08509,0.00019,3.5601]
[1779235901429,35.81,76609.76,267.3,-0.08521,0.00019,3.56386]
[1779235901531,35.81,76603.56,267.3,-0.08639,0.00019,3.60047]
[1779235906268,35.81,76600.81,267.3,-0.0869,0.00019,3.61608]
[1779235906695,35.8,76593.34,267.3,-0.08833,0.0002,3.66021]
[1779235907229,35.8,76593.34,267.3,-0.08833,0.0002,3.66021]
[1779235907392,35.8,76590.83,267.3,-0.08881,0.0002,3.67494]
[1779235912571,35.8,76589.55,267.3,-0.08906,0.0002,3.68257]
[1779235916444,35.8,76586.88,267.3,-0.08959,0.0002,3.69848]
[1779235917466,35.8,76578.65,267.3,-0.09122,0.0002,3.74809]
[1779235922502,35.8,76579.14,267.3,-0.0911,0.0002,3.74449]
[1779235922939,35.8,76579.14,267.3,-0.0911,0.0002,3.74449]
[1779235924286,35.8,76579.02,267.3,-0.09112,0.0002,3.7451]
[1779235924728,35.79,76561.99,267.3,-0.09458,0.00021,3.84876]
[1779235924816,35.79,76561.99,267.3,-0.09458,0.00021,3.84876]
[1779235924963,35.79,76561.99,267.3,-0.09458,0.00021,3.84876]
[1779235925035,35.79,76561.99,267.3,-0.09458,0.00021,3.84876]
[1779235925085,35.79,76561.99,267.3,-0.09458,0.00021,3.84876]
[1779235925216,35.79,76561.99,267.3,-0.09458,0.00021,3.84876]
[1779235925582,35.79,76562.1,267.3,-0.09455,0.00021,3.84782]
[1779235931166,35.8,76561.41,267.3,-0.09471,0.00021,3.85278]
[1779235931998,35.8,76559.77,267.3,-0.09506,0.00021,3.86299]
[1779235935596,35.8,76553.82,267.3,-0.09631,0.00021,3.9]
[1779235940630,35.8,76554.58,267.3,-0.09618,0.00021,3.89612]
[1779235943350,35.81,76554.06,267.3,-0.09629,0.00021,3.89948]
[1779235943652,35.81,76546.74,267.3,-0.09783,0.00021,3.94476]
[1779235944807,35.81,76543.57,267.3,-0.0985,0.00021,3.9644]
[1779235945261,35.81,76543.57,267.3,-0.0985,0.00021,3.9644]
[1779235945266,35.81,76543.57,267.3,-0.0985,0.00021,3.9644]
[1779235945666,35.81,76536.32,267.3,-0.10005,0.00021,4.00945]
[1779235946673,35.8,76531.53,267.3,-0.10105,0.00022,4.03846]
[1779235951708,35.76,76525.01,267.3,-0.10199,0.00022,4.06117]
[1779235955028,35.76,76523.98,267.3,-0.1022,0.00022,4.06714]
[1779235956169,35.76,76523.78,267.3,-0.10224,0.00022,4.06822]
[1779235960538,35.75,76523.05,267.3,-0.10231,0.00022,4.07039]
[1779235960771,35.75,76528.64,267.3,-0.10109,0.00022,4.03517]
[1779235960930,35.75,76528.64,267.3,-0.10109,0.00022,4.03517]
[1779235961778,35.75,76540.21,267.3,-0.0986,0.00021,3.96288]
[1779235966813,35.74,76539.98,267.3,-0.09865,0.00021,3.96426]
[1779235969834,35.74,76530.07,267.3,-0.10077,0.00022,4.02594]
[1779235971952,35.74,76528.52,267.3,-0.10107,0.00022,4.03453]
[1779235975722,35.74,76526.56,267.3,-0.10148,0.00022,4.04646]
[1779235978975,35.73,76527.57,267.3,-0.10124,0.00022,4.03956]
[1779235979678,35.73,76527.57,267.3,-0.10124,0.00022,4.03956]
[1779235984939,35.73,76522.25,267.3,-0.10237,0.00022,4.07195]
[1779235988050,35.73,76522.6,267.3,-0.10228,0.00022,4.06942]
[1779235988070,35.73,76522.6,267.3,-0.10228,0.00022,4.06942]
[1779235988176,35.73,76522.6,267.3,-0.10228,0.00022,4.06942]
[1779235989673,35.71,76516.39,267.3,-0.10356,0.00022,4.106]
[1779235990635,35.71,76516.39,267.3,-0.10356,0.00022,4.106]
[1779235993022,35.7,76514.08,267.3,-0.10397,0.00022,4.11776]
[1779235993448,35.7,76514.08,267.3,-0.10397,0.00022,4.11776]
[1779235994112,35.7,76514.85,267.3,-0.1038,0.00022,4.11267]
[1779235994991,35.7,76516.18,267.3,-0.1035,0.00022,4.10428]
[1779235995027,35.7,76516.18,267.3,-0.1035,0.00022,4.10428]
[1779235997415,35.69,76520.56,267.3,-0.10251,0.00022,4.07587]
[1779235998766,35.69,76520.56,267.3,-0.10251,0.00022,4.07587]
[1779235998980,35.69,76521.92,267.3,-0.1022,0.00022,4.06715]
[1779235999085,35.69,76521.92,267.3,-0.1022,0.00022,4.06715]
[1779235999216,35.69,76528.71,267.3,-0.10072,0.00022,4.02455]
[1779236000044,35.69,76535.7,267.3,-0.09921,0.00021,3.98076]
[1779236004073,35.69,76539.97,267.3,-0.0983,0.00021,3.95404]
[1779236009109,35.69,76539.41,267.3,-0.09842,0.00021,3.95754]
[1779236014146,35.69,76538.24,267.3,-0.09843,0.00021,3.9536]
[1779236016133,35.69,76538.68,267.3,-0.09834,0.00021,3.95086]
[1779236018602,35.69,76535.75,267.3,-0.09896,0.00021,3.96912]
[1779236018822,35.69,76535.75,267.3,-0.09896,0.00021,3.96912]
[1779236019201,35.69,76521.69,267.3,-0.10201,0.00022,4.05708]
[1779236020860,35.69,76519.56,267.3,-0.10247,0.00022,4.07044]
[1779236025387,35.67,76519.1,267.3,-0.10245,0.00022,4.06973]
[1779236025664,35.67,76519.1,267.3,-0.10245,0.00022,4.06973]
[1779236025676,35.67,76519.1,267.3,-0.10245,0.00022,4.06973]
[1779236025698,35.67,76519.1,267.3,-0.10245,0.00022,4.06973]
[1779236025846,35.67,76519.1,267.3,-0.10245,0.00022,4.06973]
[1779236025856,35.67,76519.1,267.3,-0.10245,0.00022,4.06973]
[1779236026136,35.66,76516.54,267.3,-0.10295,0.00022,4.08403]
[1779236026471,35.66,76516.54,267.3,-0.10295,0.00022,4.08403]
[1779236026795,35.66,76516.54,267.3,-0.10295,0.00022,4.08403]
[1779236026779,35.66,76493.91,267.3,-0.10803,0.00023,4.22744]
[1779236027481,35.66,76493.91,267.3,-0.10803,0.00023,4.22744]
[1779236027539,35.66,76493.91,267.3,-0.10803,0.00023,4.22744]
[1779236028022,35.66,76490.31,267.3,-0.10884,0.00023,4.25015]
[1779236029693,35.65,76490.57,267.3,-0.10877,0.00023,4.24815]
[1779236031637,35.65,76491.93,267.3,-0.10844,0.00023,4.23913]
[1779236031728,35.65,76497.83,267.3,-0.10708,0.00023,4.20087]
[1779236032753,35.65,76497.83,267.3,-0.10708,0.00023,4.20087]
[1779236034645,35.65,76499.99,267.3,-0.10657,0.00023,4.18662]
[1779236034652,35.65,76499.99,267.3,-0.10657,0.00023,4.18662]
[1779236034665,35.65,76499.99,267.3,-0.10657,0.00023,4.18662]
[1779236034928,35.65,76498.84,267.3,-0.10682,0.00023,4.19371]
[1779236034935,35.65,76498.84,267.3,-0.10682,0.00023,4.19371]
[1779236035760,35.65,76498.84,267.3,-0.10682,0.00023,4.19371]
[1779236035781,35.64,76493.6,267.3,-0.10801,0.00023,4.22688]
[1779236036152,35.64,76493.6,267.3,-0.10801,0.00023,4.22688]
[1779236038540,35.64,76490.91,267.3,-0.1086,0.00023,4.24339]
[1779236038796,35.64,76490.91,267.3,-0.1086,0.00023,4.24339]
[1779236041517,35.63,76495.02,267.3,-0.10762,0.00023,4.21593]
[1779236047400,35.62,76497.65,267.3,-0.10693,0.00023,4.19666]
[1779236051429,35.61,76493.72,267.3,-0.10777,0.00023,4.22031]
[1779236052436,35.61,76498.06,267.3,-0.10677,0.00023,4.19223]
[1779236055744,35.61,76497.98,267.3,-0.10677,0.00023,4.19207]
[1779236055806,35.61,76497.98,267.3,-0.10677,0.00023,4.19207]
[1779236056464,35.6,76492.7,267.3,-0.10795,0.00023,4.22519]
[1779236058357,35.6,76490.06,267.3,-0.10854,0.00023,4.24179]
[1779236063513,35.59,76493.03,267.3,-0.10778,0.00023,4.22054]
[1779236068548,35.58,76493.48,267.3,-0.10761,0.00023,4.21577]
[1779236070564,35.57,76500.26,267.3,-0.10605,0.00023,4.17178]
[1779236071205,35.57,76500.26,267.3,-0.10605,0.00023,4.17178]
[1779236071571,35.57,76502.63,267.3,-0.10526,0.00023,4.145]
[1779236071894,35.57,76502.63,267.3,-0.10526,0.00023,4.145]
[1779236075648,35.57,76504.48,267.3,-0.10481,0.00022,4.13243]
[1779236078657,35.56,76506.62,267.3,-0.10431,0.00022,4.1181]
[1779236079020,35.56,76507.6,267.3,-0.10408,0.00022,4.11165]
[1779236079611,35.56,76507.6,267.3,-0.10408,0.00022,4.11165]
[1779236079846,35.56,76512.42,267.3,-0.103,0.00022,4.08089]
[1779236083655,35.56,76519.35,267.3,-0.10145,0.00022,4.03648]
[1779236084662,35.56,76523.23,267.3,-0.1006,0.00022,4.01195]
[1779236089697,35.55,76518.33,267.3,-0.10166,0.00022,4.04239]
[1779236092720,35.55,76513.56,267.3,-0.10269,0.00022,4.07209]
[1779236097755,35.55,76509.4,267.3,-0.10358,0.00022,4.09752]
[1779236100470,35.54,76507.08,267.3,-0.10409,0.00022,4.11179]
[1779236105814,35.54,76507.32,267.3,-0.10399,0.00022,4.10891]
[1779236110899,35.53,76507.44,267.3,-0.10393,0.00022,4.10723]
[1779236111278,35.53,76506.99,267.3,-0.10402,0.00022,4.10986]
[1779236111518,35.53,76506.99,267.3,-0.10402,0.00022,4.10986]
[1779236111893,35.53,76497.05,267.3,-0.10625,0.00023,4.17289]
[1779236112068,35.53,76497.05,267.3,-0.10625,0.00023,4.17289]
[1779236112109,35.53,76497.05,267.3,-0.10625,0.00023,4.17289]
[1779236112258,35.53,76497.05,267.3,-0.10625,0.00023,4.17289]
[1779236112336,35.53,76497.05,267.3,-0.10625,0.00023,4.17289]
[1779236112891,35.53,76475.76,267.3,-0.11115,0.00023,4.30927]
[1779236114906,35.52,76481.57,267.3,-0.10977,0.00023,4.271]
[1779236115970,35.52,76483.4,267.3,-0.10933,0.00023,4.25888]
[1779236116155,35.52,76483.4,267.3,-0.10933,0.00023,4.25888]
[1779236116195,35.52,76483.4,267.3,-0.10933,0.00023,4.25888]
[1779236116920,35.52,76489.95,267.3,-0.10781,0.00023,4.21651]
[1779236117965,35.52,76490.19,267.3,-0.10774,0.00023,4.21469]
[1779236119361,35.52,76488.88,267.3,-0.10803,0.00023,4.2228]
[1779236120780,35.52,76488.52,267.3,-0.1081,0.00023,4.22482]
[1779236120948,35.51,76482.01,267.3,-0.1096,0.00023,4.26633]
[1779236121983,35.51,76482.01,267.3,-0.1096,0.00023,4.26633]
[1779236123310,35.51,76480.02,267.3,-0.11005,0.00023,4.27879]
[1779236124303,35.51,76479.69,267.3,-0.11011,0.00023,4.28055]
[1779236125689,35.51,76480.43,267.3,-0.10993,0.00023,4.27541]
[1779236126148,35.5,76482.35,267.3,-0.10945,0.00023,4.26235]
[1779236126822,35.5,76482.35,267.3,-0.10945,0.00023,4.26235]
[1779236126871,35.5,76477.43,267.3,-0.1106,0.00023,4.294]
[1779236127004,35.5,76477.43,267.3,-0.1106,0.00023,4.294]
[1779236127377,35.5,76470.4,267.3,-0.11223,0.00024,4.33896]
[1779236130007,35.5,76470.09,267.3,-0.11229,0.00024,4.34052]
[1779236132025,35.49,76473.28,267.3,-0.11124,0.00024,4.30706]
[1779236135942,35.49,76476.88,267.3,-0.11037,0.00023,4.28303]
[1779236136330,35.48,76484.06,267.3,-0.10868,0.00023,4.23609]
[1779236138890,35.48,76490.39,267.3,-0.10719,0.00023,4.19466]
[1779236139026,35.48,76490.39,267.3,-0.10719,0.00023,4.19466]
[1779236139267,35.48,76490.39,267.3,-0.10719,0.00023,4.19466]
[1779236139775,35.48,76500.4,267.3,-0.10491,0.00023,4.13057]
[1779236141593,35.48,76502.01,267.3,-0.10455,0.00022,4.12032]
[1779236141828,35.48,76502.01,267.3,-0.10455,0.00022,4.12032]
[1779236142714,35.48,76502.54,267.3,-0.10442,0.00022,4.11667]
[1779236144850,35.47,76503.36,267.3,-0.10423,0.00022,4.11119]
[1779236145216,35.47,76504.43,267.3,-0.10398,0.00022,4.10427]
[1779236145343,35.47,76504.43,267.3,-0.10398,0.00022,4.10427]
[1779236145528,35.47,76504.43,267.3,-0.10398,0.00022,4.10427]
[1779236145602,35.47,76504.43,267.3,-0.10398,0.00022,4.10427]
[1779236145915,35.47,76504.43,267.3,-0.10398,0.00022,4.10427]
[1779236145925,35.47,76508.28,267.3,-0.10312,0.00022,4.07974]
[1779236146877,35.47,76508.28,267.3,-0.10312,0.00022,4.07974]
[1779236147169,35.47,76510.32,267.3,-0.10267,0.00022,4.06675]
[1779236147213,35.47,76510.32,267.3,-0.10267,0.00022,4.06675]
[1779236147426,35.47,76510.32,267.3,-0.10267,0.00022,4.06675]
[1779236147432,35.47,76510.32,267.3,-0.10267,0.00022,4.06675]
[1779236148312,35.47,76519.01,267.3,-0.10075,0.00022,4.0117]
[1779236149888,35.47,76519.01,267.3,-0.10075,0.00022,4.0117]
[1779236155740,35.47,76519.7,267.3,-0.10058,0.00022,4.00694]
[1779236161444,35.47,76518.49,267.3,-0.10083,0.00022,4.01421]
[1779236164256,35.47,76526.22,267.3,-0.09914,0.00022,3.96537]
[1779236167278,35.47,76521.47,267.3,-0.10018,0.00022,3.99523]
[1779236172607,35.47,76517.92,267.3,-0.10095,0.00022,4.01745]
[1779236178355,35.46,76519.83,267.3,-0.10052,0.00022,4.00507]
[1779236183390,35.46,76515.36,267.3,-0.10149,0.00022,4.03302]
[1779236188425,35.46,76515.75,267.3,-0.10139,0.00022,4.03011]
[1779236193460,35.46,76514.71,267.3,-0.10136,0.00022,4.02491]
[1779236198497,35.46,76513.59,267.3,-0.10159,0.00022,4.0316]
[1779236199352,35.46,76513.59,267.3,-0.10159,0.00022,4.0316]
[1779236199504,35.46,76509.39,267.3,-0.10252,0.00022,4.05811]
[1779236200997,35.45,76504.99,267.3,-0.1035,0.00022,4.0859]
[1779236202741,35.45,76502.75,267.3,-0.10399,0.00022,4.09999]
[1779236203121,35.45,76503.43,267.3,-0.10383,0.00022,4.09549]
[1779236203141,35.45,76503.43,267.3,-0.10383,0.00022,4.09549]
[1779236203984,35.45,76508.24,267.3,-0.10275,0.00022,4.06479]
[1779236204457,35.45,76508.24,267.3,-0.10275,0.00022,4.06479]
[1779236205424,35.45,76510.13,267.3,-0.10233,0.00022,4.05269]
[1779236205547,35.45,76503.02,267.3,-0.10391,0.00022,4.0977]
[1779236210609,35.45,76503.27,267.3,-0.10383,0.00022,4.09541]
[1779236211593,35.45,76502.57,267.3,-0.10398,0.00022,4.09969]
[1779236217631,35.44,76499.17,267.3,-0.10472,0.00023,4.12052]
[1779236222675,35.44,76499.89,267.3,-0.10453,0.00023,4.11533]
[1779236227760,35.44,76499.35,267.3,-0.10464,0.00023,4.11833]
[1779236228613,35.43,76497.15,267.3,-0.10513,0.00023,4.13224]
[1779236230756,35.43,76491.32,267.3,-0.10645,0.00023,4.1692]
[1779236232530,35.43,76488.94,267.3,-0.10698,0.00023,4.18407]
[1779236237781,35.42,76490.66,267.3,-0.10654,0.00023,4.17187]
[1779236242760,35.42,76489.35,267.3,-0.10682,0.00023,4.17949]
[1779236243035,35.42,76489.35,267.3,-0.10682,0.00023,4.17949]
[1779236242923,35.42,76481.73,267.3,-0.10856,0.00023,4.22823]
[1779236243823,35.42,76474.17,267.3,-0.11032,0.00023,4.27671]
[1779236244084,35.42,76474.17,267.3,-0.11032,0.00023,4.27671]
[1779236244172,35.42,76474.17,267.3,-0.11032,0.00023,4.27671]
[1779236244599,35.42,76474.17,267.3,-0.11032,0.00023,4.27671]
[1779236244682,35.42,76474.17,267.3,-0.11032,0.00023,4.27671]
[1779236244830,35.42,76475.49,267.3,-0.11,0.00023,4.26806]
[1779236245448,35.42,76475.49,267.3,-0.11,0.00023,4.26806]
[1779236247506,35.42,76479.01,267.3,-0.10917,0.00023,4.24515]
[1779236247917,35.42,76479.01,267.3,-0.10917,0.00023,4.24515]
[1779236248453,35.42,76482.61,267.3,-0.10834,0.00023,4.22189]
[1779236248840,35.42,76482.61,267.3,-0.10834,0.00023,4.22189]
[1779236248858,35.42,76486.55,267.3,-0.10742,0.00023,4.19651]
[1779236250239,35.42,76488.84,267.3,-0.1069,0.00023,4.18181]
[1779236252558,35.42,76486.81,267.3,-0.10712,0.00023,4.18338]
[1779236254482,35.42,76486.72,267.3,-0.10714,0.00023,4.18395]
[1779236255142,35.42,76487.55,267.3,-0.10695,0.00023,4.17863]
[1779236255343,35.42,76487.55,267.3,-0.10695,0.00023,4.17863]
[1779236255351,35.42,76487.55,267.3,-0.10695,0.00023,4.17863]
[1779236255483,35.42,76487.55,267.3,-0.10695,0.00023,4.17863]
[1779236255907,35.41,76502.59,267.3,-0.10353,0.00022,4.08228]
[1779236256914,35.41,76516.47,267.3,-0.10045,0.00022,3.99421]
[1779236258937,35.41,76509.44,267.3,-0.10199,0.00022,4.03857]
[1779236259207,35.41,76509.44,267.3,-0.10199,0.00022,4.03857]
[1779236260070,35.41,76509.44,267.3,-0.10199,0.00022,4.03857]
[1779236260341,35.41,76506.81,267.3,-0.10257,0.00022,4.05515]
[1779236262621,35.41,76508.06,267.3,-0.10229,0.00022,4.04699]
[1779236263971,35.41,76515.81,267.3,-0.10057,0.00022,3.9978]
[1779236266029,35.41,76515.25,267.3,-0.10069,0.00022,4.00129]
[1779236266349,35.41,76516.76,267.3,-0.10036,0.00022,3.99172]
[1779236266823,35.41,76516.76,267.3,-0.10036,0.00022,3.99172]
[1779236266993,35.41,76523.37,267.3,-0.09892,0.00022,3.9501]
[1779236267671,35.41,76523.37,267.3,-0.09892,0.00022,3.9501]
[1779236267999,35.41,76530.59,267.3,-0.09736,0.00021,3.90489]
[1779236271898,35.41,76529.98,267.3,-0.0975,0.00021,3.90898]
[1779236273477,35.41,76533.22,267.3,-0.09682,0.00021,3.88895]
[1779236274041,35.41,76542.27,267.3,-0.09491,0.00021,3.83277]
[1779236274795,35.41,76542.27,267.3,-0.09491,0.00021,3.83277]
[1779236277064,35.42,76552.31,267.3,-0.09284,0.00021,3.77143]
[1779236281092,35.42,76547.33,267.3,-0.09391,0.00021,3.80331]
[1779236283846,35.43,76546.58,267.3,-0.09408,0.00021,3.80843]
[1779236284321,35.43,76545.58,267.3,-0.0943,0.00021,3.81486]
[1779236287956,35.43,76546.12,267.3,-0.0942,0.00021,3.81198]
[1779236288306,35.43,76544.9,267.3,-0.09447,0.00021,3.81999]
[1779236288656,35.43,76544.9,267.3,-0.09447,0.00021,3.81999]
[1779236288971,35.43,76544.9,267.3,-0.09447,0.00021,3.81999]
[1779236289178,35.43,76541.15,267.3,-0.09527,0.00021,3.84343]
[1779236289587,35.43,76532.14,267.3,-0.09718,0.00021,3.89962]
[1779236290192,35.43,76532.14,267.3,-0.09718,0.00021,3.89962]
[1779236294970,35.43,76529.14,267.3,-0.09783,0.00021,3.91861]
[1779236294976,35.43,76524.97,267.3,-0.09874,0.00022,3.94485]
[1779236295718,35.43,76524.97,267.3,-0.09874,0.00022,3.94485]
[1779236296449,35.44,76523.42,267.3,-0.09907,0.00022,3.9546]
[1779236298915,35.44,76522.57,267.3,-0.09926,0.00022,3.95994]
[1779236298946,35.44,76522.57,267.3,-0.09926,0.00022,3.95994]
[1779236299268,35.44,76526.3,267.3,-0.09845,0.00022,3.93661]
[1779236301242,35.44,76533.56,267.3,-0.0969,0.00021,3.89141]
[1779236306277,35.44,76534.2,267.3,-0.09679,0.00021,3.88805]
[1779236308844,35.44,76534.41,267.3,-0.09675,0.00021,3.88686]
[1779236313326,35.45,76540.25,267.3,-0.0953,0.00021,3.84013]
[1779236316743,35.45,76541.17,267.3,-0.09512,0.00021,3.83481]
[1779236318288,35.45,76542.52,267.3,-0.09485,0.00021,3.82684]
[1779236322010,35.45,76544.27,267.3,-0.0945,0.00021,3.81665]
[1779236322020,35.45,76544.27,267.3,-0.0945,0.00021,3.81665]
[1779236322389,35.46,76538.0,267.3,-0.09584,0.00021,3.85597]
[1779236323162,35.46,76538.0,267.3,-0.09584,0.00021,3.85597]
[1779236324075,35.46,76531.14,267.3,-0.0973,0.00021,3.89895]
[1779236324501,35.46,76531.14,267.3,-0.0973,0.00021,3.89895]
[1779236324611,35.46,76531.14,267.3,-0.0973,0.00021,3.89895]
[1779236324656,35.46,76519.65,267.3,-0.09979,0.00022,3.97093]
[1779236325416,35.46,76513.37,267.3,-0.10116,0.00022,4.01049]
[1779236326454,35.46,76513.37,267.3,-0.10116,0.00022,4.01049]
[1779236326821,35.46,76513.37,267.3,-0.10116,0.00022,4.01049]
[1779236329018,35.46,76511.95,267.3,-0.10147,0.00022,4.0193]
[1779236334473,35.45,76511.08,267.3,-0.10164,0.00022,4.0242]
[1779236339510,35.45,76510.71,267.3,-0.10171,0.00022,4.02606]
[1779236344544,35.45,76514.95,267.3,-0.10076,0.00022,3.99885]
[1779236345252,35.45,76514.95,267.3,-0.10076,0.00022,3.99885]
[1779236347497,35.45,76514.77,267.3,-0.10079,0.00022,3.99983]
[1779236350497,35.45,76514.02,267.3,-0.10095,0.00022,4.00438]
[1779236352473,35.45,76515.64,267.3,-0.10059,0.00022,3.99404]
[1779236352704,35.44,76521.18,267.3,-0.09938,0.00022,3.95906]
[1779236355156,35.44,76522.59,267.3,-0.09907,0.00022,3.95021]
[1779236356454,35.44,76522.38,267.3,-0.09912,0.00022,3.95156]
[1779236365691,35.44,76517.32,267.3,-0.10022,0.00022,3.98337]
[1779236368712,35.44,76512.68,267.3,-0.10123,0.00022,4.01252]
[1779236373747,35.44,76514.25,267.3,-0.10064,0.00022,3.99099]
[1779236378782,35.44,76508.66,267.3,-0.10187,0.00022,4.02613]
[1779236383817,35.44,76506.14,267.3,-0.10241,0.00022,4.04161]
[1779236387564,35.44,76506.81,267.3,-0.10225,0.00022,4.03705]
[1779236393887,35.43,76510.52,267.3,-0.10141,0.00022,4.01308]
[1779236398922,35.43,76508.48,267.3,-0.10185,0.00022,4.0256]
[1779236399239,35.43,76508.48,267.3,-0.10185,0.00022,4.0256]
[1779236403834,35.43,76507.63,267.3,-0.10202,0.00022,4.03062]
[1779236403916,35.43,76507.63,267.3,-0.10202,0.00022,4.03062]
[1779236403957,35.43,76501.47,267.3,-0.1034,0.00022,4.0696]
[1779236407342,35.43,76502.58,267.3,-0.10313,0.00022,4.06209]
[1779236408479,35.43,76502.61,267.3,-0.10312,0.00022,4.06175]
[1779236409399,35.43,76502.7,267.3,-0.10309,0.00022,4.06104]
[1779236412239,35.42,76510.02,267.3,-0.10145,0.00022,4.01427]
[1779236413021,35.42,76514.53,267.3,-0.10045,0.00022,3.98572]
[1779236414437,35.42,76513.48,267.3,-0.10068,0.00022,3.99231]
[1779236417393,35.42,76516.8,267.3,-0.09995,0.00022,3.97127]
[1779236417584,35.42,76516.8,267.3,-0.09995,0.00022,3.97127]
[1779236418057,35.42,76528.16,267.3,-0.09749,0.00021,3.89997]
[1779236422061,35.42,76528.2,267.3,-0.09749,0.00021,3.90001]
[1779236422085,35.42,76523.63,267.3,-0.09848,0.00022,3.92871]
[1779236422473,35.42,76523.63,267.3,-0.09848,0.00022,3.92871]
[1779236422706,35.42,76523.63,267.3,-0.09848,0.00022,3.92871]
[1779236423081,35.42,76523.63,267.3,-0.09848,0.00022,3.92871]
[1779236423789,35.42,76521.42,267.3,-0.09896,0.00022,3.94263]
[1779236424063,35.42,76521.42,267.3,-0.09896,0.00022,3.94263]
[1779236426027,35.43,76520.85,267.3,-0.09908,0.00022,3.94626]
[1779236426681,35.43,76520.27,267.3,-0.09921,0.00022,3.94993]
[1779236427724,35.43,76521.72,267.3,-0.0989,0.00022,3.94084]
[1779236429776,35.43,76526.87,267.3,-0.09779,0.00022,3.90867]
[1779236430267,35.43,76526.87,267.3,-0.09779,0.00022,3.90867]
[1779236431148,35.43,76532.1,267.3,-0.09643,0.00021,3.86491]
[1779236436183,35.43,76533.15,267.3,-0.09624,0.00021,3.85914]
[1779236441218,35.44,76536.12,267.3,-0.09563,0.00021,3.84147]
[1779236444993,35.44,76535.25,267.3,-0.09583,0.00021,3.84741]
[1779236451290,35.44,76535.14,267.3,-0.0959,0.00021,3.84929]
[1779236456326,35.45,76535.38,267.3,-0.09588,0.00021,3.84865]
[1779236461361,35.45,76530.76,267.3,-0.09689,0.00021,3.87819]
[1779236466396,35.46,76531.65,267.3,-0.09672,0.00021,3.87327]
[1779236470424,35.46,76535.7,267.3,-0.09587,0.00021,3.8486]
[1779236474452,35.46,76528.27,267.3,-0.09748,0.00021,3.89557]
[1779236475348,35.46,76528.27,267.3,-0.09748,0.00021,3.89557]
[1779236475831,35.46,76528.27,267.3,-0.09748,0.00021,3.89557]
[1779236476326,35.46,76523.37,267.3,-0.09854,0.00022,3.92637]
[1779236477124,35.46,76519.31,267.3,-0.09943,0.00022,3.95185]
[1779236477547,35.46,76519.31,267.3,-0.09943,0.00022,3.95185]
[1779236482508,35.46,76509.61,267.3,-0.10155,0.00022,4.01282]
[1779236484593,35.46,76509.48,267.3,-0.10158,0.00022,4.01349]
[1779236485082,35.46,76497.55,267.3,-0.10424,0.00023,4.08912]
[1779236486397,35.46,76493.88,267.3,-0.10506,0.00023,4.11209]
[1779236486943,35.46,76493.88,267.3,-0.10506,0.00023,4.11209]
[1779236489216,35.46,76493.27,267.3,-0.10519,0.00023,4.11575]
[1779236490990,35.46,76492.94,267.3,-0.10524,0.00023,4.11718]
[1779236490994,35.46,76492.94,267.3,-0.10524,0.00023,4.11718]
[1779236491564,35.45,76492.84,267.3,-0.10501,0.00023,4.10613]
[1779236491634,35.45,76492.84,267.3,-0.10501,0.00023,4.10613]
[1779236491943,35.45,76497.02,267.3,-0.10406,0.00023,4.07934]
[1779236492579,35.45,76502.3,267.3,-0.10287,0.00022,4.0458]
[1779236497614,35.45,76504.28,267.3,-0.10241,0.00022,4.03269]
[1779236499270,35.45,76504.28,267.3,-0.10241,0.00022,4.03269]
[1779236504663,35.45,76507.87,267.3,-0.10159,0.00022,4.00933]
[1779236509698,35.45,76510.32,267.3,-0.10103,0.00022,3.99348]
[1779236514734,35.44,76508.77,267.3,-0.10136,0.00022,4.00296]
[1779236519769,35.44,76508.47,267.3,-0.10142,0.00022,4.00451]
[1779236524804,35.44,76509.0,267.3,-0.10129,0.00022,4.00074]
[1779236529838,35.44,76506.55,267.3,-0.10181,0.00022,4.01579]
[1779236534874,35.43,76508.51,267.3,-0.10136,0.00022,4.00294]
[1779236539909,35.43,76510.03,267.3,-0.10101,0.00022,3.99288]
[1779236544944,35.43,76510.65,267.3,-0.10086,0.00022,3.98864]
[1779236546381,35.43,76515.35,267.3,-0.09983,0.00022,3.95895]
[1779236551993,35.43,76514.96,267.3,-0.09966,0.00022,3.94989]
[1779236557028,35.43,76515.36,267.3,-0.09958,0.00022,3.94732]
[1779236562063,35.43,76513.59,267.3,-0.09996,0.00022,3.95837]
[1779236567098,35.43,76513.64,267.3,-0.09994,0.00022,3.95791]
[1779236572423,35.43,76512.75,267.3,-0.10013,0.00022,3.96336]
[1779236573143,35.43,76506.9,267.3,-0.10143,0.00022,4.00024]
[1779236574149,35.43,76499.84,267.3,-0.103,0.00022,4.04487]
[1779236578430,35.42,76496.29,267.3,-0.10377,0.00023,4.06675]
[1779236578446,35.42,76496.29,267.3,-0.10377,0.00023,4.06675]
[1779236581230,35.42,76493.55,267.3,-0.10438,0.00023,4.08381]
[1779236582557,35.42,76493.13,267.3,-0.10446,0.00023,4.08608]
[1779236582675,35.42,76493.13,267.3,-0.10446,0.00023,4.08608]
[1779236583213,35.42,76493.18,267.3,-0.10446,0.00023,4.08622]
[1779236583517,35.42,76493.18,267.3,-0.10446,0.00023,4.08622]
[1779236583520,35.42,76493.18,267.3,-0.10446,0.00023,4.08622]
[1779236588370,35.43,76485.97,267.3,-0.10619,0.00023,4.13458]
[1779236594290,35.45,76484.24,267.3,-0.10667,0.00023,4.14795]
[1779236597311,35.45,76478.27,267.3,-0.10809,0.00023,4.18732]
[1779236598875,35.45,76477.45,267.3,-0.10829,0.00023,4.1929]
[1779236599325,35.46,76476.11,267.3,-0.10861,0.00023,4.20182]
[1779236604360,35.45,76480.15,267.3,-0.10766,0.00023,4.1756]
[1779236605495,35.45,76480.52,267.3,-0.10758,0.00023,4.1732]
[1779236605520,35.45,76480.52,267.3,-0.10758,0.00023,4.1732]
[1779236607579,35.45,76486.11,267.3,-0.10629,0.00023,4.13739]
[1779236610402,35.45,76478.75,267.3,-0.10799,0.00023,4.18458]
[1779236610520,35.45,76478.75,267.3,-0.10799,0.00023,4.18458]
[1779236611603,35.45,76475.7,267.3,-0.10845,0.00023,4.1926]
[1779236611749,35.45,76475.7,267.3,-0.10845,0.00023,4.1926]
[1779236612416,35.45,76471.2,267.3,-0.1095,0.00023,4.22151]
[1779236612989,35.45,76471.2,267.3,-0.1095,0.00023,4.22151]
[1779236613428,35.45,76470.51,267.3,-0.10966,0.00023,4.22587]
[1779236613515,35.45,76470.51,267.3,-0.10966,0.00023,4.22587]
[1779236614431,35.45,76454.73,267.3,-0.11342,0.00024,4.32823]
[1779236614851,35.45,76454.73,267.3,-0.11342,0.00024,4.32823]
[1779236615093,35.45,76454.73,267.3,-0.11342,0.00024,4.32823]
[1779236615998,35.45,76451.41,267.3,-0.11422,0.00024,4.34991]
[1779236616446,35.46,76453.14,267.3,-0.11381,0.00024,4.33874]
[1779236617517,35.45,76452.8,267.3,-0.11388,0.00024,4.3407]
[1779236617727,35.45,76452.8,267.3,-0.11388,0.00024,4.3407]
[1779236618460,35.45,76452.65,267.3,-0.11392,0.00024,4.34177]
[1779236620673,35.45,76452.52,267.3,-0.11396,0.00024,4.3427]
[1779236620882,35.45,76452.52,267.3,-0.11396,0.00024,4.3427]
[1779236620981,35.46,76452.52,267.3,-0.11396,0.00024,4.34279]
[1779236621481,35.45,76458.34,267.3,-0.11255,0.00024,4.30475]
[1779236623569,35.45,76460.56,267.3,-0.11201,0.00024,4.29016]
[1779236623946,35.45,76460.56,267.3,-0.11201,0.00024,4.29016]
[1779236624996,35.45,76465.55,267.3,-0.11081,0.00024,4.25738]
[1779236629160,35.45,76466.57,267.3,-0.11056,0.00024,4.25055]
[1779236629370,35.45,76466.57,267.3,-0.11056,0.00024,4.25055]
[1779236629382,35.45,76466.57,267.3,-0.11056,0.00024,4.25055]
[1779236630475,35.45,76467.11,267.3,-0.11042,0.00024,4.24682]
[1779236630782,35.45,76466.75,267.3,-0.11051,0.00024,4.24914]
[1779236630862,35.45,76469.66,267.3,-0.10982,0.00024,4.23024]
[1779236632784,35.45,76469.34,267.3,-0.10991,0.00024,4.23281]
[1779236632876,35.45,76469.34,267.3,-0.10991,0.00024,4.23281]
[1779236633451,35.45,76470.37,267.3,-0.10967,0.00023,4.22608]
[1779236633565,35.45,76474.99,267.3,-0.10858,0.00023,4.19634]
[1779236634970,35.45,76474.99,267.3,-0.10858,0.00023,4.19634]
[1779236635026,35.45,76480.38,267.3,-0.10733,0.00023,4.16168]
[1779236638193,35.45,76482.09,267.3,-0.10693,0.00023,4.15073]
[1779236638395,35.45,76482.06,267.3,-0.10694,0.00023,4.15095]
[1779236638496,35.45,76482.06,267.3,-0.10694,0.00023,4.15095]
[1779236639535,35.45,76483.1,267.3,-0.1067,0.00023,4.14429]
[1779236639890,35.45,76483.1,267.3,-0.1067,0.00023,4.14429]
[1779236639907,35.45,76483.1,267.3,-0.1067,0.00023,4.14429]
[1779236640501,35.45,76483.89,267.3,-0.10651,0.00023,4.13895]
[1779236641547,35.44,76487.57,267.3,-0.10565,0.00023,4.11491]
[1779236642481,35.44,76498.53,267.3,-0.10316,0.00022,4.04497]
[1779236643642,35.44,76505.17,267.3,-0.10167,0.00022,4.00279]
[1779236647587,35.44,76506.55,267.3,-0.10135,0.00022,3.99381]
[1779236649535,35.44,76507.57,267.3,-0.10112,0.00022,3.98725]
[1779236649851,35.44,76507.57,267.3,-0.10112,0.00022,3.98725]
[1779236651701,35.44,76503.49,267.3,-0.10203,0.00022,4.01288]
[1779236656736,35.44,76507.2,267.3,-0.10118,0.00022,3.98895]
[1779236660522,35.44,76507.48,267.3,-0.10112,0.00022,3.987]
[1779236664374,35.44,76507.61,267.3,-0.10108,0.00022,3.98601]
[1779236664383,35.44,76507.61,267.3,-0.10108,0.00022,3.98601]
[1779236664463,35.43,76501.99,267.3,-0.10233,0.00022,4.02139]
[1779236665432,35.43,76501.99,267.3,-0.10233,0.00022,4.02139]
[1779236664792,35.43,76498.21,267.3,-0.10317,0.00022,4.04536]
[1779236667841,35.44,76495.78,267.3,-0.10374,0.00023,4.06127]
[1779236669827,35.44,76488.79,267.3,-0.10533,0.00023,4.10602]
[1779236674862,35.44,76489.68,267.3,-0.10489,0.00023,4.08925]
[1779236677597,35.44,76489.17,267.3,-0.10502,0.00023,4.09269]
[1779236679432,35.44,76489.13,267.3,-0.10503,0.00023,4.09313]
[1779236679897,35.44,76491.93,267.3,-0.1044,0.00023,4.07538]
[1779236684427,35.44,76491.52,267.3,-0.10447,0.00023,4.07742]
[1779236684932,35.44,76496.89,267.3,-0.10324,0.00023,4.04291]
[1779236685939,35.44,76502.2,267.3,-0.10205,0.00022,4.00905]
[1779236690708,35.43,76502.88,267.3,-0.10188,0.00022,4.00434]
[1779236690974,35.43,76501.64,267.3,-0.10215,0.00022,4.01209]
[1779236691899,35.43,76501.64,267.3,-0.10215,0.00022,4.01209]
[1779236691981,35.44,76503.89,267.3,-0.10166,0.00022,3.99812]
[1779236697016,35.43,76505.74,267.3,-0.10124,0.00022,3.98606]
[1779236698051,35.43,76505.74,267.3,-0.10124,0.00022,3.98606]
[1779236703006,35.43,76508.47,267.3,-0.10062,0.00022,3.96851]
[1779236708093,35.43,76508.54,267.3,-0.1006,0.00022,3.96777]
[1779236713128,35.43,76511.96,267.3,-0.09984,0.00022,3.9461]
[1779236715472,35.43,76512.44,267.3,-0.09973,0.00022,3.94308]
[1779236718721,35.43,76510.62,267.3,-0.10013,0.00022,3.95451]
[1779236722055,35.43,76511.39,267.3,-0.09996,0.00022,3.9496]
[1779236726813,35.43,76513.77,267.3,-0.09944,0.00022,3.93466]
[1779236727267,35.43,76513.77,267.3,-0.09944,0.00022,3.93466]
[1779236729240,35.43,76526.74,267.3,-0.09663,0.00021,3.85358]
[1779236730551,35.43,76531.77,267.3,-0.09556,0.00021,3.8224]
[1779236731578,35.43,76541.79,267.3,-0.09321,0.00021,3.74926]
[1779236732288,35.43,76541.79,267.3,-0.09321,0.00021,3.74926]
[1779236732376,35.43,76541.79,267.3,-0.09321,0.00021,3.74926]
[1779236732551,35.43,76549.89,267.3,-0.09154,0.00021,3.69975]
[1779236733459,35.43,76549.89,267.3,-0.09154,0.00021,3.69975]
[1779236734285,35.44,76557.43,267.3,-0.09002,0.0002,3.6544]
[1779236735122,35.44,76557.43,267.3,-0.09002,0.0002,3.6544]
[1779236735515,35.44,76564.39,267.3,-0.08862,0.0002,3.61251]
[1779236736397,35.44,76569.61,267.3,-0.08758,0.0002,3.58106]
[1779236736847,35.44,76569.61,267.3,-0.08758,0.0002,3.58106]
[1779236737395,35.44,76569.61,267.3,-0.08758,0.0002,3.58106]
[1779236737452,35.44,76575.54,267.3,-0.0864,0.0002,3.54508]
[1779236737840,35.44,76575.54,267.3,-0.0864,0.0002,3.54508]
[1779236738206,35.44,76575.54,267.3,-0.0864,0.0002,3.54508]
[1779236738623,35.44,76575.58,267.3,-0.08638,0.0002,3.54466]
[1779236739124,35.44,76575.58,267.3,-0.08638,0.0002,3.54466]
[1779236742571,35.43,76583.58,267.3,-0.08479,0.00019,3.49604]
[1779236745418,35.43,76583.57,267.3,-0.08479,0.00019,3.4959]
[1779236747382,35.43,76586.11,267.3,-0.08429,0.00019,3.48052]
[1779236747577,35.43,76593.95,267.3,-0.08278,0.00019,3.43384]
[1779236748611,35.43,76599.27,267.3,-0.08176,0.00019,3.40237]
[1779236750398,35.43,76603.52,267.3,-0.08096,0.00019,3.37742]
[1779236751721,35.43,76604.25,267.3,-0.08083,0.00019,3.3732]
[1779236757448,35.43,76596.34,267.3,-0.08234,0.00019,3.42023]
[1779236758455,35.43,76592.0,267.3,-0.08317,0.00019,3.44594]
[1779236762483,35.43,76586.56,267.3,-0.08421,0.00019,3.4781]
[1779236762688,35.43,76586.56,267.3,-0.08421,0.00019,3.4781]
[1779236768525,35.43,76583.38,267.3,-0.08481,0.00019,3.4964]
[1779236773560,35.43,76584.98,267.3,-0.08448,0.00019,3.48632]
[1779236777018,35.43,76585.18,267.3,-0.08443,0.00019,3.48482]
[1779236778379,35.42,76585.25,267.3,-0.08441,0.00019,3.48431]
[1779236783630,35.42,76583.09,267.3,-0.08481,0.00019,3.49663]
[1779236784637,35.42,76579.05,267.3,-0.0856,0.0002,3.5207]
[1779236785027,35.42,76579.05,267.3,-0.0856,0.0002,3.5207]
[1779236787258,35.42,76578.55,267.3,-0.08569,0.0002,3.52339]
[1779236790651,35.42,76577.05,267.3,-0.08597,0.0002,3.53206]
[1779236790827,35.42,76576.37,267.3,-0.0861,0.0002,3.53598]
[1779236795717,35.41,76563.71,267.3,-0.08835,0.0002,3.60016]
[1779236800752,35.4,76561.79,267.3,-0.08869,0.0002,3.61038]
[1779236802766,35.4,76556.97,267.3,-0.08965,0.0002,3.63913]
[1779236806980,35.39,76557.96,267.3,-0.08941,0.0002,3.63214]
[1779236806998,35.39,76558.09,267.3,-0.08938,0.0002,3.63104]
[1779236808370,35.39,76558.09,267.3,-0.08938,0.0002,3.63104]
[1779236808440,35.39,76558.09,267.3,-0.08938,0.0002,3.63104]
[1779236808639,35.39,76557.35,267.3,-0.08954,0.0002,3.63578]
[1779236808779,35.39,76557.35,267.3,-0.08954,0.0002,3.63578]
[1779236809485,35.39,76551.44,267.3,-0.09074,0.00021,3.67185]
[1779236809825,35.39,76551.44,267.3,-0.09074,0.00021,3.67185]
[1779236812883,35.39,76546.64,267.3,-0.09173,0.00021,3.70117]
[1779236814143,35.39,76554.51,267.3,-0.09011,0.0002,3.65285]
[1779236819088,35.39,76557.52,267.3,-0.08949,0.0002,3.63457]
[1779236822344,35.39,76559.98,267.3,-0.089,0.0002,3.61977]
[1779236822370,35.39,76559.81,267.3,-0.08904,0.0002,3.62091]
[1779236822872,35.39,76559.81,267.3,-0.08904,0.0002,3.62091]
[1779236823171,35.39,76562.64,267.3,-0.08847,0.0002,3.60372]
[1779236823804,35.39,76562.64,267.3,-0.08847,0.0002,3.60372]
[1779236824128,35.39,76562.64,267.3,-0.08847,0.0002,3.60372]
[1779236824186,35.4,76569.67,267.3,-0.08706,0.0002,3.56133]
[1779236825804,35.39,76570.78,267.3,-0.08683,0.0002,3.55423]
[1779236832469,35.39,76573.13,267.3,-0.08634,0.0002,3.5392]
[1779236835108,35.39,76573.44,267.3,-0.08626,0.0002,3.53683]
[1779236835209,35.39,76573.37,267.3,-0.08627,0.0002,3.53709]
[1779236840223,35.39,76572.78,267.3,-0.08641,0.0002,3.54128]
[1779236845302,35.4,76574.36,267.3,-0.08614,0.0002,3.53316]
[1779236847593,35.4,76574.42,267.3,-0.08614,0.0002,3.53336]
[1779236847725,35.4,76574.38,267.3,-0.08617,0.0002,3.53416]
[1779236849684,35.4,76580.28,267.3,-0.085,0.0002,3.49846]
[1779236851654,35.4,76582.17,267.3,-0.08463,0.00019,3.48715]
[1779236851101,35.4,76586.58,267.3,-0.08354,0.00019,3.4497]
[1779236852094,35.4,76586.58,267.3,-0.08354,0.00019,3.4497]
[1779236853255,35.4,76589.85,267.3,-0.08291,0.00019,3.43015]
[1779236858745,35.4,76587.33,267.3,-0.08339,0.00019,3.44511]
[1779236861137,35.4,76587.25,267.3,-0.08341,0.00019,3.44554]
[1779236861775,35.4,76587.32,267.3,-0.08339,0.00019,3.44509]
[1779236863641,35.4,76587.27,267.3,-0.0834,0.00019,3.44535]
[1779236863683,35.4,76592.25,267.3,-0.08244,0.00019,3.41574]
[1779236866705,35.4,76593.62,267.3,-0.08218,0.00019,3.40764]
[1779236866975,35.4,76594.73,267.3,-0.08197,0.00019,3.40109]
[1779236867054,35.4,76594.73,267.3,-0.08197,0.00019,3.40109]
[1779236867672,35.4,76594.73,267.3,-0.08197,0.00019,3.40109]
[1779236868724,35.4,76595.29,267.3,-0.08186,0.00019,3.3978]
[1779236871339,35.4,76599.19,267.3,-0.08113,0.00019,3.37493]
[1779236873260,35.4,76606.77,267.3,-0.07971,0.00019,3.33064]
[1779236878418,35.4,76607.18,267.3,-0.07965,0.00019,3.32887]
[1779236878423,35.4,76607.18,267.3,-0.07965,0.00019,3.32887]
[1779236882583,35.41,76609.37,267.3,-0.07926,0.00019,3.31661]
[1779236884395,35.41,76609.41,267.3,-0.07926,0.00019,3.31667]
[1779236889640,35.41,76608.82,267.3,-0.0794,0.00019,3.32086]
[1779236889646,35.41,76608.82,267.3,-0.0794,0.00019,3.32086]
[1779236889741,35.41,76608.67,267.3,-0.07943,0.00019,3.32188]
[1779236890354,35.41,76608.67,267.3,-0.07943,0.00019,3.32188]
[1779236895415,35.41,76610.47,267.3,-0.07905,0.00019,3.30994]
[1779236895820,35.41,76610.47,267.3,-0.07905,0.00019,3.30994]
[1779236896422,35.41,76610.55,267.3,-0.07904,0.00019,3.30965]
[1779236897551,35.41,76610.55,267.3,-0.07904,0.00019,3.30965]
[1779236903471,35.41,76607.42,267.3,-0.07966,0.00019,3.32906]
[1779236905485,35.41,76600.92,267.3,-0.08088,0.00019,3.36742]
[1779236910520,35.42,76601.27,267.3,-0.08083,0.00019,3.36576]
[1779236915555,35.42,76599.58,267.3,-0.08093,0.00019,3.36509]
[1779236915795,35.42,76599.58,267.3,-0.08093,0.00019,3.36509]
[1779236921597,35.42,76598.83,267.3,-0.08109,0.00019,3.3699]
[1779236926632,35.42,76598.29,267.3,-0.0812,0.00019,3.37335]
[1779236931668,35.42,76598.94,267.3,-0.08108,0.00019,3.36979]
[1779236936703,35.42,76598.1,267.3,-0.08125,0.00019,3.37497]
[1779236941104,35.43,76597.65,267.3,-0.08134,0.00019,3.37779]
[1779236946773,35.43,76603.53,267.3,-0.08024,0.00019,3.34353]
[1779236947279,35.43,76603.53,267.3,-0.08024,0.00019,3.34353]
[1779236949337,35.43,76603.94,267.3,-0.08017,0.00019,3.34131]
[1779236949794,35.43,76604.68,267.3,-0.08003,0.00019,3.33706]
[1779236949898,35.43,76604.68,267.3,-0.08003,0.00019,3.33706]
[1779236955836,35.42,76611.24,267.3,-0.07876,0.00018,3.2972]
[1779236960871,35.41,76611.0,267.3,-0.07877,0.00018,3.29745]
[1779236965906,35.41,76610.4,267.3,-0.07885,0.00019,3.2998]
[1779236971637,35.4,76610.64,267.3,-0.07877,0.00018,3.29752]
[1779236973805,35.4,76611.78,267.3,-0.07832,0.00018,3.27955]
[1779236978997,35.39,76615.42,267.3,-0.07762,0.00018,3.25735]
[1779236982019,35.39,76611.07,267.3,-0.0784,0.00018,3.28213]
[1779236987054,35.39,76615.63,267.3,-0.07754,0.00018,3.25478]
[1779236992088,35.38,76623.42,267.3,-0.0761,0.00018,3.20913]
[1779236997124,35.38,76626.2,267.3,-0.07559,0.00018,3.19282]
[1779237000476,35.38,76626.63,267.3,-0.07551,0.00018,3.19026]
[1779237001701,35.38,76645.11,267.3,-0.07225,0.00017,3.08526]
[1779237002046,35.38,76645.11,267.3,-0.07225,0.00017,3.08526]
[1779237002081,35.38,76645.11,267.3,-0.07225,0.00017,3.08526]
[1779237002812,35.38,76652.8,267.3,-0.07092,0.00017,3.04184]
[1779237005123,35.38,76656.39,267.3,-0.07029,0.00017,3.02132]
[1779237005257,35.38,76656.39,267.3,-0.07029,0.00017,3.02132]
[1779237005267,35.38,76656.39,267.3,-0.07029,0.00017,3.02132]
[1779237005291,35.38,76656.39,267.3,-0.07029,0.00017,3.02132]
[1779237005395,35.38,76660.8,267.3,-0.06955,0.00017,2.9968]
[1779237006312,35.38,76665.32,267.3,-0.06878,0.00017,2.97159]
[1779237010282,35.37,76665.38,267.3,-0.06876,0.00017,2.97082]
[1779237010713,35.37,76665.38,267.3,-0.06876,0.00017,2.97082]
[1779237010829,35.37,76666.73,267.3,-0.06853,0.00017,2.96308]
[1779237012320,35.37,76666.03,267.3,-0.06864,0.00017,2.96694]
[1779237013128,35.37,76666.4,267.3,-0.06857,0.00017,2.96444]
[1779237013554,35.37,76666.4,267.3,-0.06857,0.00017,2.96444]
[1779237013707,35.37,76661.28,267.3,-0.06942,0.00017,2.99247]
[1779237014243,35.37,76654.62,267.3,-0.07054,0.00017,3.02952]
[1779237019280,35.37,76651.35,267.3,-0.07113,0.00017,3.04877]
[1779237024825,35.38,76651.78,267.3,-0.07108,0.00017,3.04708]
[1779237024844,35.38,76651.85,267.3,-0.07108,0.00017,3.04704]
[1779237025700,35.38,76651.85,267.3,-0.07108,0.00017,3.04704]
[1779237025802,35.38,76651.82,267.3,-0.07107,0.00017,3.04686]
[1779237026637,35.38,76651.82,267.3,-0.07107,0.00017,3.04686]
[1779237026726,35.38,76651.55,267.3,-0.07112,0.00017,3.04855]
[1779237028077,35.38,76652.12,267.3,-0.07103,0.00017,3.04536]
[1779237028344,35.38,76652.46,267.3,-0.07096,0.00017,3.0431]
[1779237033379,35.38,76653.35,267.3,-0.07062,0.00017,3.02846]
[1779237038415,35.39,76654.41,267.3,-0.07047,0.00017,3.02361]
[1779237040716,35.39,76654.99,267.3,-0.07037,0.00017,3.02059]
[1779237040781,35.39,76660.08,267.3,-0.06953,0.00017,2.99273]
[1779237043691,35.39,76663.56,267.3,-0.06893,0.00017,2.97295]
[1779237043793,35.39,76670.92,267.3,-0.0677,0.00017,2.9322]
[1779237044722,35.39,76670.92,267.3,-0.0677,0.00017,2.9322]
[1779237046474,35.38,76682.83,267.3,-0.06574,0.00016,2.86696]
[1779237048076,35.38,76686.01,267.3,-0.06523,0.00016,2.84961]
[1779237049193,35.38,76685.86,267.3,-0.06525,0.00016,2.85035]
[1779237050506,35.38,76693.84,267.3,-0.06398,0.00016,2.80741]
[1779237053527,35.38,76698.79,267.3,-0.0632,0.00016,2.78105]
[1779237054753,35.38,76698.79,267.3,-0.0632,0.00016,2.78105]
[1779237054829,35.38,76698.79,267.3,-0.0632,0.00016,2.78105]
[1779237054900,35.38,76698.79,267.3,-0.0632,0.00016,2.78105]
[1779237055287,35.38,76699.07,267.3,-0.06316,0.00016,2.77962]
[1779237055477,35.38,76699.07,267.3,-0.06316,0.00016,2.77962]
[1779237055729,35.38,76699.07,267.3,-0.06316,0.00016,2.77962]
[1779237055748,35.38,76699.07,267.3,-0.06316,0.00016,2.77962]
[1779237055843,35.38,76727.93,267.3,-0.05877,0.00015,2.62851]
[1779237056071,35.38,76727.93,267.3,-0.05877,0.00015,2.62851]
[1779237056760,35.38,76738.06,267.3,-0.05729,0.00014,2.57656]
[1779237057279,35.38,76738.06,267.3,-0.05729,0.00014,2.57656]
[1779237058445,35.38,76735.84,267.3,-0.05761,0.00015,2.5878]
[1779237058516,35.38,76735.84,267.3,-0.05761,0.00015,2.5878]
[1779237058573,35.38,76736.31,267.3,-0.05754,0.00015,2.58531]
[1779237059150,35.38,76736.31,267.3,-0.05754,0.00015,2.58531]
[1779237060326,35.38,76738.13,267.3,-0.05729,0.00014,2.57641]
[1779237060469,35.38,76738.13,267.3,-0.05729,0.00014,2.57641]
[1779237061762,35.39,76741.92,267.3,-0.05675,0.00014,2.55755]
[1779237061884,35.39,76746.69,267.3,-0.05608,0.00014,2.53386]
[1779237062763,35.39,76746.69,267.3,-0.05608,0.00014,2.53386]
[1779237062788,35.39,76758.16,267.3,-0.05448,0.00014,2.47693]
[1779237063608,35.39,76766.75,267.3,-0.05331,0.00014,2.43502]
[1779237064256,35.39,76766.75,267.3,-0.05331,0.00014,2.43502]
[1779237064754,35.39,76766.75,267.3,-0.05331,0.00014,2.43502]
[1779237066811,35.4,76765.01,267.3,-0.05358,0.00014,2.4448]
[1779237068279,35.41,76765.21,267.3,-0.05359,0.00014,2.44498]
[1779237070186,35.41,76767.54,267.3,-0.0533,0.00014,2.4347]
[1779237070336,35.41,76767.54,267.3,-0.0533,0.00014,2.4347]
[1779237070510,35.41,76767.54,267.3,-0.0533,0.00014,2.4347]
[1779237070584,35.41,76767.54,267.3,-0.0533,0.00014,2.4347]
[1779237070812,35.42,76772.81,267.3,-0.0526,0.00014,2.4095]
[1779237071466,35.42,76772.81,267.3,-0.0526,0.00014,2.4095]
[1779237071933,35.42,76777.48,267.3,-0.05199,0.00013,2.38741]
[1779237073843,35.43,76778.73,267.3,-0.05184,0.00013,2.38203]
[1779237074752,35.43,76781.67,267.3,-0.05147,0.00013,2.3685]
[1779237076651,35.44,76783.83,267.3,-0.05122,0.00013,2.35951]
[1779237076706,35.44,76778.41,267.3,-0.05196,0.00013,2.38642]
[1779237077864,35.44,76778.41,267.3,-0.05196,0.00013,2.38642]
[1779237077912,35.45,76773.4,267.3,-0.05265,0.00014,2.41147]
[1779237078789,35.45,76773.4,267.3,-0.05265,0.00014,2.41147]
[1779237079871,35.45,76771.05,267.3,-0.05299,0.00014,2.42359]
[1779237081620,35.46,76765.42,267.3,-0.05379,0.00014,2.45246]
[1779237083755,35.46,76753.44,267.3,-0.05551,0.00014,2.51362]
[1779237085802,35.47,76751.26,267.3,-0.05583,0.00014,2.52502]
[1779237088791,35.48,76758.63,267.3,-0.05484,0.00014,2.49003]
[1779237088994,35.48,76758.63,267.3,-0.05484,0.00014,2.49003]
[1779237089688,35.48,76758.63,267.3,-0.05484,0.00014,2.49003]
[1779237089798,35.48,76768.34,267.3,-0.05352,0.00014,2.44255]
[1779237090805,35.48,76773.02,267.3,-0.0529,0.00014,2.42022]
[1779237091138,35.48,76773.02,267.3,-0.0529,0.00014,2.42022]
[1779237095847,35.5,76774.08,267.3,-0.05263,0.00014,2.4079]
[1779237096849,35.51,76768.07,267.3,-0.05348,0.00014,2.43858]
[1779237099870,35.52,76763.46,267.3,-0.05416,0.00014,2.46301]
[1779237100029,35.52,76763.46,267.3,-0.05416,0.00014,2.46301]
[1779237100311,35.52,76763.46,267.3,-0.05416,0.00014,2.46301]
[1779237101890,35.52,76756.47,267.3,-0.05517,0.00014,2.49877]
[1779237104907,35.53,76747.36,267.3,-0.0565,0.00014,2.54587]
[1779237105266,35.53,76747.36,267.3,-0.0565,0.00014,2.54587]
[1779237105267,35.53,76747.36,267.3,-0.0565,0.00014,2.54587]
[1779237105287,35.53,76747.36,267.3,-0.0565,0.00014,2.54587]
[1779237105797,35.53,76747.36,267.3,-0.0565,0.00014,2.54587]
[1779237109686,35.54,76742.18,267.3,-0.05728,0.00014,2.57363]
[1779237112963,35.55,76744.01,267.3,-0.05705,0.00014,2.56552]
[1779237117990,35.56,76740.54,267.3,-0.05761,0.00014,2.58495]
[1779237119007,35.56,76734.45,267.3,-0.05851,0.00015,2.6167]
[1779237124047,35.57,76729.52,267.3,-0.05928,0.00015,2.64351]
[1779237125054,35.57,76724.59,267.3,-0.06003,0.00015,2.66922]
[1779237130100,35.58,76714.86,267.3,-0.06153,0.00015,2.72092]
[1779237135136,35.58,76719.58,267.3,-0.06083,0.00015,2.69698]
[1779237138737,35.58,76722.67,269.3,-0.06037,0.00015,2.68122]
[1779237138739,35.58,76722.67,269.3,-0.06037,0.00015,2.68122]
[1779237140801,35.58,76721.99,269.3,-0.06048,0.00015,2.68512]
[1779237140803,35.58,76721.99,269.3,-0.06048,0.00015,2.68512]
[1779237145481,35.59,76722.54,269.3,-0.06043,0.00015,2.68336]
[1779237145533,35.59,76722.54,269.3,-0.06043,0.00015,2.68336]
[1779237147220,35.59,76715.86,269.3,-0.06146,0.00015,2.71862]
[1779237149482,35.59,76715.92,269.3,-0.06145,0.00015,2.71843]
[1779237149645,35.59,76715.92,269.3,-0.06145,0.00015,2.71843]
[1779237149832,35.59,76715.92,269.3,-0.06145,0.00015,2.71843]
[1779237154158,35.6,76710.62,269.3,-0.06207,0.00015,2.73654]
[1779237154219,35.6,76710.62,269.3,-0.06207,0.00015,2.73654]
[1779237154277,35.6,76710.62,269.3,-0.06207,0.00015,2.73654]
[1779237154656,35.6,76710.62,269.3,-0.06207,0.00015,2.73654]
[1779237154790,35.6,76710.62,269.3,-0.06207,0.00015,2.73654]
[1779237154841,35.6,76700.44,269.3,-0.06365,0.00016,2.79037]
[1779237155864,35.6,76681.56,269.3,-0.06668,0.00016,2.89214]
[1779237156845,35.6,76675.32,269.3,-0.06771,0.00016,2.92644]
[1779237159307,35.61,76679.51,269.3,-0.06706,0.00016,2.9047]
[1779237163465,35.62,76672.75,269.3,-0.06821,0.00017,2.94298]
[1779237169379,35.63,76672.64,269.3,-0.06829,0.00017,2.94549]
[1779237173407,35.63,76668.13,269.3,-0.06908,0.00017,2.97149]
[1779237175421,35.64,76660.74,269.3,-0.07033,0.00017,3.01277]
[1779237180458,35.64,76658.54,269.3,-0.07074,0.00017,3.02596]
[1779237183481,35.64,76663.48,269.3,-0.06992,0.00017,2.99928]
[1779237187745,35.65,76657.42,269.3,-0.07098,0.00017,3.03376]
[1779237190530,35.65,76653.06,269.3,-0.07174,0.00017,3.05851]
[1779237192930,35.65,76643.98,269.3,-0.07332,0.00017,3.10964]
[1779237195663,35.65,76639.93,269.3,-0.07403,0.00018,3.13256]
[1779237195718,35.65,76639.93,269.3,-0.07403,0.00018,3.13256]
[1779237196014,35.65,76639.93,269.3,-0.07403,0.00018,3.13256]
[1779237196099,35.66,76635.18,269.3,-0.07487,0.00018,3.15946]
[1779237196728,35.66,76635.18,269.3,-0.07487,0.00018,3.15946]
[1779237196729,35.66,76635.18,269.3,-0.07487,0.00018,3.15946]
[1779237196758,35.66,76621.26,269.3,-0.07738,0.00018,3.23927]
[1779237199913,35.66,76615.49,269.3,-0.07846,0.00018,3.27323]
[1779237203900,35.67,76609.58,269.3,-0.07958,0.00019,3.30819]
[1779237208778,35.67,76606.45,269.3,-0.08018,0.00019,3.32691]
[1779237208782,35.67,76606.45,269.3,-0.08018,0.00019,3.32691]
[1779237214079,35.67,76604.41,269.3,-0.08035,0.00019,3.32828]
[1779237217660,35.67,76605.16,269.3,-0.08022,0.00019,3.32433]
[1779237218728,35.67,76596.91,269.3,-0.08178,0.00019,3.37269]
[1779237219163,35.67,76596.91,269.3,-0.08178,0.00019,3.37269]
[1779237219197,35.67,76596.91,269.3,-0.08178,0.00019,3.37269]
[1779237219711,35.67,76596.91,269.3,-0.08178,0.00019,3.37269]
[1779237220826,35.67,76594.31,269.3,-0.08228,0.00019,3.38797]
[1779237221001,35.67,76594.31,269.3,-0.08228,0.00019,3.38797]
[1779237221066,35.67,76588.37,269.3,-0.08341,0.00019,3.42294]
[1779237221267,35.67,76588.37,269.3,-0.08341,0.00019,3.42294]
[1779237222094,35.67,76569.19,269.3,-0.08717,0.0002,3.53695]
[1779237222809,35.67,76565.19,269.3,-0.08797,0.0002,3.56074]
[1779237224782,35.67,76564.94,269.3,-0.08801,0.0002,3.56199]
[1779237226086,35.67,76567.9,269.3,-0.08741,0.0002,3.54396]
[1779237226113,35.67,76576.95,269.3,-0.08561,0.0002,3.48964]
[1779237227137,35.67,76583.29,269.3,-0.08436,0.00019,3.45183]
[1779237228850,35.67,76588.99,269.3,-0.08325,0.00019,3.41797]
[1779237230234,35.67,76592.57,269.3,-0.08256,0.00019,3.39685]
[1779237230865,35.67,76597.47,269.3,-0.08163,0.00019,3.36808]
[1779237231389,35.67,76597.47,269.3,-0.08163,0.00019,3.36808]
[1779237232115,35.67,76597.47,269.3,-0.08163,0.00019,3.36808]
[1779237232879,35.67,76591.36,269.3,-0.0828,0.00019,3.40404]
[1779237233886,35.67,76582.0,269.3,-0.08461,0.00019,3.45933]
[1779237235253,35.67,76578.88,269.3,-0.08521,0.0002,3.47776]
[1779237235516,35.67,76578.88,269.3,-0.08521,0.0002,3.47776]
[1779237235649,35.67,76578.88,269.3,-0.08521,0.0002,3.47776]
[1779237235901,35.67,76571.7,269.3,-0.08663,0.0002,3.52058]
[1779237236907,35.67,76564.11,269.3,-0.08813,0.0002,3.56578]
[1779237241942,35.66,76571.4,269.3,-0.08663,0.0002,3.52069]
[1779237242860,35.66,76571.4,269.3,-0.08663,0.0002,3.52069]
[1779237242949,35.66,76578.68,269.3,-0.08519,0.0002,3.47708]
[1779237243748,35.66,76578.68,269.3,-0.08519,0.0002,3.47708]
[1779237245074,35.66,76578.49,269.3,-0.08522,0.0002,3.47808]
[1779237245105,35.66,76578.49,269.3,-0.08522,0.0002,3.47808]
[1779237245194,35.66,76578.98,269.3,-0.08512,0.0002,3.47504]
[1779237245239,35.66,76578.98,269.3,-0.08512,0.0002,3.47504]
[1779237245243,35.66,76578.98,269.3,-0.08512,0.0002,3.47504]
[1779237245249,35.66,76578.98,269.3,-0.08512,0.0002,3.47504]
[1779237245253,35.66,76578.98,269.3,-0.08512,0.0002,3.47504]
[1779237245971,35.65,76586.88,269.3,-0.08358,0.00019,3.42809]
[1779237249289,35.65,76587.34,269.3,-0.08349,0.00019,3.42525]
[1779237250151,35.65,76594.74,269.3,-0.08207,0.00019,3.38163]
[1779237254867,35.65,76596.33,269.3,-0.08177,0.00019,3.37241]
[1779237259388,35.66,76600.46,269.3,-0.081,0.00019,3.34849]
[1779237260533,35.66,76600.21,269.3,-0.08105,0.00019,3.35001]
[1779237260705,35.66,76600.21,269.3,-0.08105,0.00019,3.35001]
[1779237266456,35.66,76603.04,269.3,-0.08053,0.00019,3.33389]
[1779237266547,35.66,76603.04,269.3,-0.08053,0.00019,3.33389]
[1779237266552,35.66,76603.04,269.3,-0.08053,0.00019,3.33389]
[1779237268640,35.66,76607.36,269.3,-0.07972,0.00019,3.30892]
[1779237270267,35.66,76611.0,269.3,-0.07906,0.00019,3.28806]
[1779237271292,35.66,76610.82,269.3,-0.07886,0.00018,3.27826]
[1779237272580,35.66,76608.24,269.3,-0.07934,0.00019,3.29334]
[1779237275175,35.66,76602.87,269.3,-0.08036,0.00019,3.32494]
[1779237280054,35.67,76599.2,269.3,-0.08106,0.00019,3.34667]
[1779237280210,35.67,76603.31,269.3,-0.08029,0.00019,3.32277]
[1779237284237,35.67,76607.35,269.3,-0.07955,0.00019,3.29964]
[1779237286269,35.67,76607.7,269.3,-0.07948,0.00019,3.29773]
[1779237286277,35.67,76607.7,269.3,-0.07948,0.00019,3.29773]
[1779237286368,35.67,76607.7,269.3,-0.07948,0.00019,3.29773]
[1779237286911,35.67,76614.41,269.3,-0.07825,0.00018,3.25919]
[1779237287260,35.67,76622.73,269.3,-0.07673,0.00018,3.2114]
[1779237288601,35.67,76622.73,269.3,-0.07673,0.00018,3.2114]
[1779237288712,35.67,76627.74,269.3,-0.07584,0.00018,3.18325]
[1779237292393,35.68,76631.35,269.3,-0.07522,0.00018,3.16336]
[1779237293023,35.68,76631.31,269.3,-0.07525,0.00018,3.16426]
[1779237293668,35.68,76637.02,269.3,-0.07423,0.00018,3.13188]
[1779237299883,35.68,76639.44,269.3,-0.07381,0.00018,3.11826]
[1779237300755,35.68,76644.32,269.3,-0.07295,0.00017,3.0909]
[1779237301675,35.68,76650.21,269.3,-0.07194,0.00017,3.05802]
[1779237303026,35.68,76650.21,269.3,-0.07194,0.00017,3.05802]
[1779237303050,35.68,76658.41,269.3,-0.07054,0.00017,3.0126]
[1779237303702,35.68,76658.41,269.3,-0.07054,0.00017,3.0126]
[1779237304128,35.68,76659.05,269.3,-0.07042,0.00017,3.00872]
[1779237305050,35.68,76659.05,269.3,-0.07042,0.00017,3.00872]
[1779237305070,35.68,76658.94,269.3,-0.07044,0.00017,3.00952]
[1779237306666,35.68,76658.78,269.3,-0.07046,0.00017,3.01007]
[1779237307966,35.68,76662.26,269.3,-0.06986,0.00017,2.99052]
[1779237307977,35.67,76665.02,269.3,-0.06939,0.00017,2.97503]
[1779237308723,35.67,76665.02,269.3,-0.06939,0.00017,2.97503]
[1779237309163,35.68,76664.82,269.3,-0.06943,0.00017,2.97638]
[1779237310495,35.67,76668.2,269.3,-0.06886,0.00017,2.95755]
[1779237311423,35.67,76668.32,269.3,-0.06883,0.00017,2.95664]
[1779237312326,35.67,76669.54,269.3,-0.06862,0.00017,2.94971]
[1779237312461,35.67,76669.54,269.3,-0.06862,0.00017,2.94971]
[1779237312770,35.67,76669.54,269.3,-0.06862,0.00017,2.94971]
[1779237313176,35.67,76669.54,269.3,-0.06862,0.00017,2.94971]
[1779237313821,35.67,76670.27,269.3,-0.06849,0.00017,2.94547]
[1779237313923,35.67,76674.89,269.3,-0.06772,0.00016,2.92004]
[1779237314273,35.67,76674.89,269.3,-0.06772,0.00016,2.92004]
[1779237317015,35.67,76674.39,269.3,-0.06779,0.00016,2.92239]
[1779237318938,35.67,76674.42,269.3,-0.06777,0.00016,2.92184]
[1779237319652,35.66,76670.52,269.3,-0.06841,0.00017,2.94291]
[1779237324963,35.66,76672.5,269.3,-0.06805,0.00017,2.93093]
[1779237330572,35.65,76673.91,269.3,-0.06777,0.00016,2.92172]
[1779237335468,35.65,76673.13,269.3,-0.06766,0.00016,2.91469]
[1779237338250,35.64,76678.56,269.3,-0.06676,0.00016,2.88491]
[1779237343662,35.64,76678.62,269.3,-0.06673,0.00016,2.88373]
[1779237347691,35.64,76673.82,269.3,-0.0675,0.00016,2.90927]
[1779237352726,35.63,76673.41,269.3,-0.06754,0.00016,2.91069]
[1779237356754,35.63,76668.57,269.3,-0.06832,0.00017,2.93642]
[1779237358768,35.63,76663.1,269.3,-0.06922,0.00017,2.96599]
[1779237362798,35.62,76669.95,269.3,-0.06805,0.00017,2.92745]
[1779237366825,35.62,76660.22,269.3,-0.06965,0.00017,2.9801]
[1779237367589,35.62,76660.22,269.3,-0.06965,0.00017,2.9801]
[1779237367784,35.62,76660.22,269.3,-0.06965,0.00017,2.9801]
[1779237367831,35.61,76653.68,269.3,-0.07075,0.00017,3.016]
[1779237370810,35.62,76652.74,269.3,-0.07092,0.00017,3.02161]
[1779237371039,35.62,76652.74,269.3,-0.07092,0.00017,3.02161]
[1779237373651,35.62,76653.64,269.3,-0.07079,0.00017,3.01721]
[1779237373874,35.62,76653.73,269.3,-0.07078,0.00017,3.01691]
[1779237374742,35.62,76653.73,269.3,-0.07078,0.00017,3.01691]
[1779237374843,35.62,76653.73,269.3,-0.07077,0.00017,3.01658]
[1779237375704,35.62,76653.73,269.3,-0.07077,0.00017,3.01658]
[1779237375888,35.62,76653.65,269.3,-0.07079,0.00017,3.01722]
[1779237376428,35.62,76653.65,269.3,-0.07079,0.00017,3.01722]
[1779237376895,35.62,76655.02,269.3,-0.07054,0.00017,3.00929]
[1779237377987,35.62,76655.02,269.3,-0.07054,0.00017,3.00929]
[1779237378088,35.62,76659.0,269.3,-0.06988,0.00017,2.98749]
[1779237379838,35.62,76658.1,269.3,-0.07002,0.00017,2.99217]
[1779237379985,35.62,76658.1,269.3,-0.07002,0.00017,2.99217]
[1779237380159,35.62,76653.47,269.3,-0.0708,0.00017,3.01752]
[1779237380712,35.62,76653.47,269.3,-0.0708,0.00017,3.01752]
[1779237380925,35.62,76649.07,269.3,-0.07156,0.00017,3.04219]
[1779237382812,35.62,76649.17,269.3,-0.07153,0.00017,3.04126]
[1779237382900,35.62,76649.17,269.3,-0.07153,0.00017,3.04126]
[1779237383000,35.61,76649.17,269.3,-0.07152,0.00017,3.04089]
[1779237385077,35.61,76650.14,269.3,-0.07136,0.00017,3.03565]
[1779237385128,35.62,76650.24,269.3,-0.07134,0.00017,3.03526]
[1779237386044,35.62,76650.24,269.3,-0.07134,0.00017,3.03526]
[1779237386096,35.61,76656.28,269.3,-0.0703,0.00017,3.00136]
[1779237386831,35.61,76656.28,269.3,-0.0703,0.00017,3.00136]
[1779237386968,35.61,76655.35,269.3,-0.07047,0.00017,3.00673]
[1779237388735,35.61,76651.42,269.3,-0.07113,0.00017,3.02822]
[1779237388982,35.61,76652.4,269.3,-0.07095,0.00017,3.02242]
[1779237394038,35.61,76650.19,269.3,-0.07113,0.00017,3.02475]
[1779237395177,35.62,76638.69,269.3,-0.07313,0.00018,3.08942]
[1779237396232,35.62,76629.58,269.3,-0.07474,0.00018,3.14095]
[1779237402075,35.62,76628.14,269.3,-0.075,0.00018,3.1491]
[1779237407114,35.62,76629.55,269.3,-0.07475,0.00018,3.14114]
[1779237412149,35.62,76631.17,269.3,-0.07446,0.00018,3.13205]
[1779237415170,35.62,76635.56,269.3,-0.07369,0.00018,3.10731]
[1779237417183,35.62,76640.41,269.3,-0.07284,0.00017,3.08016]
[1779237422219,35.62,76638.33,269.3,-0.07322,0.00018,3.09236]
[1779237427258,35.62,76637.73,269.3,-0.07334,0.00018,3.0961]
[1779237431289,35.63,76633.26,269.3,-0.07414,0.00018,3.12159]
[1779237435318,35.63,76628.68,269.3,-0.07495,0.00018,3.14765]
[1779237440353,35.63,76629.93,269.3,-0.07473,0.00018,3.14054]
[1779237445388,35.63,76629.66,269.3,-0.07478,0.00018,3.1421]
[1779237447414,35.63,76625.28,269.3,-0.07556,0.00018,3.167]
[1779237452451,35.63,76627.13,269.3,-0.075,0.00018,3.14547]
[1779237457097,35.63,76626.09,269.3,-0.07518,0.00018,3.15134]
[1779237457126,35.63,76626.09,269.3,-0.07518,0.00018,3.15134]
[1779237457304,35.63,76635.51,269.3,-0.07351,0.00018,3.09802]
[1779237458053,35.63,76635.51,269.3,-0.07351,0.00018,3.09802]
[1779237458357,35.63,76651.94,269.3,-0.07066,0.00017,3.00626]
[1779237459256,35.62,76660.13,269.3,-0.06927,0.00017,2.96072]
[1779237459722,35.62,76660.13,269.3,-0.06927,0.00017,2.96072]
[1779237460225,35.62,76660.13,269.3,-0.06927,0.00017,2.96072]
[1779237460508,35.62,76668.2,269.3,-0.06791,0.00017,2.91627]
[1779237465543,35.62,76665.04,269.3,-0.0684,0.00017,2.93247]
[1779237467316,35.62,76665.04,269.3,-0.0684,0.00017,2.93247]
[1779237467386,35.62,76663.4,269.3,-0.06867,0.00017,2.94124]
[1779237467587,35.62,76663.4,269.3,-0.06867,0.00017,2.94124]
[1779237467653,35.62,76661.59,269.3,-0.06898,0.00017,2.95149]
[1779237470578,35.61,76656.54,269.3,-0.06981,0.00017,2.97857]
[1779237472122,35.61,76656.54,269.3,-0.06981,0.00017,2.97857]
[1779237472161,35.61,76652.24,269.3,-0.07053,0.00017,3.00208]
[1779237477626,35.62,76650.01,269.3,-0.07095,0.00017,3.01572]
[1779237480392,35.62,76643.13,269.3,-0.07215,0.00017,3.05447]
[1779237481320,35.62,76638.29,269.3,-0.073,0.00018,3.08174]
[1779237485233,35.62,76623.74,269.3,-0.0756,0.00018,3.16443]
[1779237486313,35.62,76623.74,269.3,-0.0756,0.00018,3.16443]
[1779237486379,35.62,76620.6,269.3,-0.07616,0.00018,3.18231]
[1779237486690,35.63,76612.61,269.3,-0.07763,0.00018,3.22846]
[1779237488262,35.63,76608.23,269.3,-0.07844,0.00019,3.25398]
[1779237493745,35.63,76606.85,269.3,-0.07874,0.00019,3.26323]
[1779237498676,35.64,76608.44,269.3,-0.07847,0.00019,3.2549]
[1779237498780,35.64,76603.13,269.3,-0.07947,0.00019,3.28587]
[1779237503815,35.64,76601.92,269.3,-0.07972,0.00019,3.29368]
[1779237504822,35.64,76605.98,269.3,-0.07897,0.00019,3.27028]
[1779237505829,35.65,76611.18,269.3,-0.07801,0.00018,3.24043]
[1779237510864,35.65,76614.17,269.3,-0.0775,0.00018,3.22439]
[1779237512128,35.65,76604.82,269.3,-0.079,0.00019,3.26756]
[1779237512878,35.65,76598.2,269.3,-0.08024,0.00019,3.30616]
[1779237515709,35.66,76597.12,269.3,-0.08046,0.00019,3.31268]
[1779237515710,35.66,76597.12,269.3,-0.08046,0.00019,3.31268]
[1779237520936,35.66,76603.6,269.3,-0.07926,0.00019,3.27562]
[1779237521474,35.66,76603.6,269.3,-0.07926,0.00019,3.27562]
[1779237521941,35.66,76608.19,269.3,-0.07841,0.00019,3.24924]
[1779237526984,35.66,76607.88,269.3,-0.07849,0.00019,3.25182]
[1779237533019,35.67,76613.7,269.3,-0.07747,0.00018,3.21988]
[1779237538054,35.68,76614.47,269.3,-0.07737,0.00018,3.21667]
[1779237540371,35.68,76614.78,269.3,-0.07732,0.00018,3.21513]
[1779237541075,35.68,76621.29,269.3,-0.07615,0.00018,3.17839]
[1779237542236,35.68,76621.29,269.3,-0.07615,0.00018,3.17839]
[1779237542292,35.69,76623.24,269.3,-0.07581,0.00018,3.16758]
[1779237547323,35.68,76624.08,269.3,-0.07565,0.00018,3.16256]
[1779237552662,35.68,76618.2,269.3,-0.0767,0.00018,3.19557]
[1779237557751,35.68,76615.99,269.3,-0.07708,0.00018,3.20764]
[1779237562222,35.67,76621.34,269.3,-0.07609,0.00018,3.17646]
[1779237564289,35.67,76626.66,269.3,-0.07513,0.00018,3.14608]
[1779237568267,35.67,76630.83,269.3,-0.07439,0.00018,3.12243]
[1779237573302,35.67,76627.48,269.3,-0.07475,0.00018,3.13055]
[1779237574309,35.67,76622.59,269.3,-0.07563,0.00018,3.15832]
[1779237575111,35.67,76622.59,269.3,-0.07563,0.00018,3.15832]
[1779237575316,35.67,76617.21,269.3,-0.0766,0.00018,3.18896]
[1779237580352,35.68,76616.19,269.3,-0.07684,0.00018,3.19629]
[1779237585387,35.69,76611.64,269.3,-0.07772,0.00018,3.22384]
[1779237586053,35.69,76611.64,269.3,-0.07772,0.00018,3.22384]
[1779237591429,35.7,76613.5,269.3,-0.07742,0.00018,3.21468]
[1779237596465,35.71,76613.92,269.3,-0.07739,0.00018,3.21364]
[1779237596557,35.71,76613.92,269.3,-0.07739,0.00018,3.21364]
[1779237602507,35.71,76614.54,269.3,-0.07732,0.00018,3.21163]
[1779237603483,35.71,76614.54,269.3,-0.07732,0.00018,3.21163]
[1779237603749,35.72,76614.2,269.3,-0.07739,0.00018,3.21385]
[1779237606675,35.72,76614.86,269.3,-0.0773,0.00018,3.21085]
[1779237607546,35.72,76622.9,269.3,-0.07585,0.00018,3.16521]
[1779237612277,35.73,76622.08,269.3,-0.07602,0.00018,3.17082]
[1779237612490,35.73,76616.76,269.3,-0.07701,0.00018,3.20185]
[1779237613405,35.73,76608.04,269.3,-0.07862,0.00019,3.25221]
[1779237613604,35.73,76604.04,269.3,-0.07937,0.00019,3.27532]
[1779237618623,35.74,76605.53,269.3,-0.07912,0.00019,3.26765]
[1779237619711,35.74,76605.53,269.3,-0.07912,0.00019,3.26765]
[1779237622582,35.74,76600.48,269.3,-0.08008,0.00019,3.29744]
[1779237627686,35.74,76598.93,269.3,-0.0804,0.00019,3.30719]
[1779237630709,35.75,76603.73,269.3,-0.07951,0.00019,3.27972]
[1779237633970,35.75,76603.8,269.3,-0.07927,0.00019,3.26856]
[1779237634736,35.75,76609.63,269.3,-0.0782,0.00018,3.23529]
[1779237636515,35.75,76609.63,269.3,-0.0782,0.00018,3.23529]
[1779237636518,35.75,76609.63,269.3,-0.0782,0.00018,3.23529]
[1779237637591,35.75,76616.69,269.3,-0.07692,0.00018,3.19547]
[1779237638261,35.76,76622.77,269.3,-0.07583,0.00018,3.16111]
[1779237641044,35.76,76624.51,269.3,-0.07554,0.00018,3.15192]
[1779237641284,35.76,76626.16,269.3,-0.07526,0.00018,3.14293]
[1779237643102,35.76,76628.24,269.3,-0.07488,0.00018,3.13113]
[1779237643104,35.76,76628.24,269.3,-0.07488,0.00018,3.13113]
[1779237643111,35.76,76628.81,269.3,-0.07478,0.00018,3.12791]
[1779237643772,35.76,76628.81,269.3,-0.07478,0.00018,3.12791]
[1779237644046,35.76,76629.91,269.3,-0.0746,0.00018,3.12209]
[1779237646224,35.76,76636.06,269.3,-0.07351,0.00018,3.08753]
[1779237647150,35.76,76640.45,269.3,-0.07274,0.00017,3.06301]
[1779237649844,35.77,76650.75,269.3,-0.07097,0.00017,3.00608]
[1779237654880,35.77,76651.31,269.3,-0.07091,0.00017,3.00399]
[1779237656894,35.77,76656.74,269.3,-0.07,0.00017,2.97443]
[1779237661095,35.78,76658.08,269.3,-0.06979,0.00017,2.96782]
[1779237661166,35.78,76658.01,269.3,-0.06981,0.00017,2.96846]
[1779237665625,35.77,76662.21,269.3,-0.06907,0.00017,2.94434]
[1779237665626,35.77,76662.21,269.3,-0.06907,0.00017,2.94434]
[1779237668720,35.77,76663.5,269.3,-0.06883,0.00017,2.93658]
[1779237668847,35.77,76663.5,269.3,-0.06883,0.00017,2.93658]
[1779237669435,35.77,76664.04,269.3,-0.06874,0.00017,2.9334]
[1779237669799,35.77,76664.04,269.3,-0.06874,0.00017,2.9334]
[1779237669985,35.77,76663.5,269.3,-0.06884,0.00017,2.93665]
[1779237672632,35.77,76673.87,269.3,-0.0671,0.00016,2.87986]
[1779237672633,35.77,76673.87,269.3,-0.0671,0.00016,2.87986]
[1779237672784,35.77,76673.87,269.3,-0.0671,0.00016,2.87986]
[1779237672909,35.77,76673.87,269.3,-0.0671,0.00016,2.87986]
[1779237674175,35.77,76676.12,269.3,-0.06673,0.00016,2.86757]
[1779237676065,35.77,76675.73,269.3,-0.06679,0.00016,2.86941]
[1779237678041,35.76,76670.44,269.3,-0.06764,0.00017,2.89761]
[1779237683076,35.76,76669.47,269.3,-0.06778,0.00017,2.90193]
[1779237688111,35.75,76665.29,269.3,-0.06844,0.00017,2.92372]
[1779237688830,35.75,76665.29,269.3,-0.06844,0.00017,2.92372]
[1779237689852,35.75,76662.87,269.3,-0.06884,0.00017,2.93672]
[1779237693150,35.75,76660.41,269.3,-0.06901,0.00017,2.93878]
[1779237693235,35.75,76653.77,269.3,-0.07012,0.00017,2.975]
[1779237693742,35.75,76653.77,269.3,-0.07012,0.00017,2.975]
[1779237694474,35.75,76653.77,269.3,-0.07012,0.00017,2.975]
[1779237694623,35.75,76653.77,269.3,-0.07012,0.00017,2.975]
[1779237694576,35.75,76650.48,269.3,-0.07069,0.00017,2.99339]
[1779237694723,35.75,76650.48,269.3,-0.07069,0.00017,2.99339]
[1779237695160,35.75,76650.21,269.3,-0.07072,0.00017,2.99456]
[1779237696055,35.75,76650.21,269.3,-0.07072,0.00017,2.99456]
[1779237696167,35.75,76655.06,269.3,-0.0699,0.00017,2.96803]
[1779237698039,35.74,76655.03,269.3,-0.0699,0.00017,2.96791]
[1779237698181,35.74,76655.66,269.3,-0.06979,0.00017,2.96417]
[1779237701663,35.75,76657.62,269.3,-0.06948,0.00017,2.95419]
[1779237702208,35.75,76658.11,269.3,-0.0694,0.00017,2.95177]
[1779237703566,35.75,76658.11,269.3,-0.0694,0.00017,2.95177]
[1779237703622,35.75,76660.5,269.3,-0.06899,0.00017,2.93843]
[1779237704223,35.75,76656.34,269.3,-0.0697,0.00017,2.96153]
[1779237707243,35.75,76648.0,269.3,-0.07115,0.00017,3.0083]
[1779237712051,35.76,76647.9,269.3,-0.07119,0.00017,3.00963]
[1779237712408,35.76,76647.9,269.3,-0.07119,0.00017,3.00963]
[1779237712479,35.76,76647.9,269.3,-0.07119,0.00017,3.00963]
[1779237712480,35.76,76647.9,269.3,-0.07119,0.00017,3.00963]
[1779237712508,35.76,76648.12,269.3,-0.07116,0.00017,3.0086]
[1779237718322,35.75,76647.39,269.3,-0.07122,0.00017,3.0106]
[1779237720495,35.75,76647.34,269.3,-0.07122,0.00017,3.01053]
[1779237721616,35.74,76646.73,269.3,-0.07131,0.00017,3.01357]
[1779237721685,35.74,76646.35,269.3,-0.07137,0.00017,3.01534]
[1779237722443,35.74,76641.8,269.3,-0.07215,0.00017,3.04029]
[1779237725400,35.73,76633.81,269.3,-0.07351,0.00018,3.08379]
[1779237730406,35.72,76631.68,269.3,-0.07381,0.00018,3.09348]
[1779237731358,35.72,76631.68,269.3,-0.07381,0.00018,3.09348]
[1779237736526,35.71,76629.76,269.3,-0.07408,0.00018,3.1019]
[1779237742491,35.69,76629.95,269.3,-0.07394,0.00018,3.09752]
[1779237747527,35.68,76629.72,269.3,-0.07391,0.00018,3.09648]
[1779237752562,35.66,76629.62,269.3,-0.07362,0.00018,3.08387]
[1779237757597,35.65,76623.25,269.3,-0.07469,0.00018,3.11763]
[1779237758165,35.65,76623.25,269.3,-0.07469,0.00018,3.11763]
[1779237758603,35.65,76613.59,269.3,-0.07642,0.00018,3.17212]
[1779237763639,35.63,76611.98,269.3,-0.07662,0.00018,3.17843]
[1779237768675,35.62,76613.78,269.3,-0.0762,0.00018,3.16524]
[1779237773710,35.6,76613.31,269.3,-0.0762,0.00018,3.16509]
[1779237778745,35.58,76613.08,269.3,-0.07615,0.00018,3.16358]
[1779237779891,35.58,76613.08,269.3,-0.07615,0.00018,3.16358]
[1779237781056,35.58,76609.14,269.3,-0.07683,0.00018,3.18503]
[1779237781062,35.58,76609.14,269.3,-0.07683,0.00018,3.18503]
[1779237781333,35.58,76609.14,269.3,-0.07683,0.00018,3.18503]
[1779237781512,35.58,76602.19,269.3,-0.0781,0.00019,3.22445]
[1779237783495,35.57,76594.45,269.3,-0.07953,0.00019,3.26876]
[1779237787921,35.57,76591.46,269.3,-0.08006,0.00019,3.28513]
[1779237789580,35.56,76597.04,269.3,-0.07897,0.00019,3.2516]
[1779237793430,35.56,76600.62,269.3,-0.07829,0.00019,3.23026]
[1779237793504,35.56,76600.62,269.3,-0.07829,0.00019,3.23026]
[1779237794857,35.55,76605.25,269.3,-0.0774,0.00018,3.20269]
[1779237800458,35.55,76606.75,269.3,-0.07709,0.00018,3.1931]
[1779237800521,35.55,76606.75,269.3,-0.07709,0.00018,3.1931]
[1779237801906,35.54,76613.06,269.3,-0.07591,0.00018,3.15603]
[1779237803692,35.54,76613.06,269.3,-0.07591,0.00018,3.15603]
[1779237803920,35.54,76613.19,269.3,-0.07587,0.00018,3.15456]
[1779237805751,35.54,76613.19,269.3,-0.07587,0.00018,3.15456]
[1779237805934,35.53,76609.89,269.3,-0.07643,0.00018,3.17237]
[1779237807005,35.53,76609.89,269.3,-0.07643,0.00018,3.17237]
[1779237807420,35.53,76609.89,269.3,-0.07643,0.00018,3.17237]
[1779237807470,35.53,76609.89,269.3,-0.07643,0.00018,3.17237]
[1779237808118,35.53,76607.44,269.3,-0.07688,0.00018,3.18624]
[1779237809638,35.53,76605.23,269.3,-0.07728,0.00018,3.19875]
[1779237809726,35.53,76598.55,269.3,-0.07851,0.00019,3.23712]
[1779237810307,35.53,76598.55,269.3,-0.07851,0.00019,3.23712]
[1779237811931,35.53,76598.31,269.3,-0.07853,0.00019,3.23793]
[1779237812337,35.53,76598.31,269.3,-0.07853,0.00019,3.23793]
[1779237812422,35.52,76598.16,269.3,-0.07832,0.00019,3.22744]
[1779237814383,35.52,76598.55,269.3,-0.07822,0.00019,3.2245]
[1779237816483,35.51,76604.86,269.3,-0.07699,0.00018,3.18614]
[1779237822049,35.49,76606.86,269.3,-0.07651,0.00018,3.17118]
[1779237828090,35.47,76606.63,269.3,-0.07645,0.00018,3.16906]
[1779237833125,35.46,76610.24,269.3,-0.0757,0.00018,3.14559]
[1779237838588,35.44,76609.63,269.3,-0.07574,0.00018,3.14693]
[1779237840176,35.44,76616.68,269.3,-0.07442,0.00018,3.10511]
[1779237843369,35.43,76611.73,269.3,-0.07527,0.00018,3.13192]
[1779237849239,35.41,76613.91,269.3,-0.07478,0.00018,3.11642]
[1779237853916,35.4,76615.13,269.3,-0.0745,0.00018,3.10755]
[1779237859312,35.39,76617.76,269.3,-0.07394,0.00018,3.0898]
[1779237864346,35.37,76616.28,269.3,-0.07413,0.00018,3.0959]
[1779237864867,35.37,76616.28,269.3,-0.07413,0.00018,3.0959]
[1779237867625,35.37,76620.36,269.3,-0.07337,0.00018,3.07181]
[1779237868375,35.36,76628.14,269.3,-0.07197,0.00018,3.02704]
[1779237869383,35.36,76633.98,269.3,-0.07093,0.00017,2.99391]
[1779237871538,35.36,76637.34,269.3,-0.07034,0.00017,2.97484]
[1779237871724,35.36,76637.34,269.3,-0.07034,0.00017,2.97484]
[1779237871787,35.36,76641.31,269.3,-0.06943,0.00017,2.94173]
[1779237872628,35.36,76641.31,269.3,-0.06943,0.00017,2.94173]
[1779237873430,35.36,76642.3,269.3,-0.06925,0.00017,2.93601]
[1779237876545,35.35,76647.76,269.3,-0.0683,0.00017,2.90526]
[1779237884488,35.34,76645.55,269.3,-0.06863,0.00017,2.91583]
[1779237889517,35.34,76644.71,269.3,-0.06875,0.00017,2.91976]
[1779237892544,35.34,76652.43,269.3,-0.06743,0.00017,2.87667]
[1779237897579,35.33,76654.47,269.3,-0.06707,0.00017,2.86497]
[1779237901607,35.33,76666.0,269.3,-0.06516,0.00016,2.80197]
[1779237905635,35.33,76661.34,269.3,-0.06593,0.00016,2.82724]
[1779237910670,35.33,76659.12,269.3,-0.06629,0.00017,2.83909]
[1779237912521,35.33,76659.02,269.3,-0.0663,0.00017,2.83958]
[1779237912880,35.33,76659.02,269.3,-0.0663,0.00017,2.83958]
[1779237920740,35.33,76658.94,269.3,-0.0663,0.00017,2.83949]
[1779237925775,35.33,76660.55,269.3,-0.06603,0.00016,2.8305]
[1779237930810,35.33,76658.04,269.3,-0.06644,0.00017,2.84397]
[1779237932824,35.33,76652.06,269.3,-0.0672,0.00017,2.86587]
[1779237937858,35.32,76652.66,269.3,-0.06709,0.00017,2.86215]
[1779237941887,35.32,76644.99,269.3,-0.06837,0.00017,2.90393]
[1779237942894,35.32,76637.07,269.3,-0.06972,0.00017,2.94766]
[1779237943901,35.32,76641.13,269.3,-0.06902,0.00017,2.92497]
[1779237948936,35.31,76643.34,269.3,-0.06861,0.00017,2.91186]
[1779237952964,35.31,76649.77,269.3,-0.06751,0.00017,2.87579]
[1779237956992,35.31,76655.17,269.3,-0.06659,0.00017,2.8458]
[1779237962030,35.31,76657.69,269.3,-0.06617,0.00017,2.83178]
[1779237966162,35.31,76646.56,269.3,-0.06802,0.00017,2.89252]
[1779237967254,35.31,76646.56,269.3,-0.06802,0.00017,2.89252]
[1779237967278,35.3,76638.49,269.3,-0.06939,0.00017,2.93702]
[1779237968097,35.3,76628.65,269.3,-0.07109,0.00017,2.99175]
[1779237969802,35.3,76628.65,269.3,-0.07109,0.00017,2.99175]
[1779237969901,35.3,76621.18,269.3,-0.07239,0.00018,3.03352]
[1779237971827,35.3,76619.96,269.3,-0.07261,0.00018,3.04042]
[1779237972913,35.3,76620.54,269.3,-0.07248,0.00018,3.03643]
[1779237973044,35.3,76620.17,269.3,-0.07254,0.00018,3.03817]
[1779237978267,35.29,76620.35,269.3,-0.07246,0.00018,3.03574]
[1779237983309,35.28,76618.93,269.3,-0.07265,0.00018,3.04164]
[1779237989982,35.27,76622.12,269.3,-0.07202,0.00018,3.02147]
[1779237991256,35.26,76625.75,269.3,-0.07112,0.00018,2.98921]
[1779237996292,35.25,76624.87,269.3,-0.07123,0.00018,2.99273]
[1779238001327,35.24,76631.13,269.3,-0.07009,0.00017,2.95625]
[1779238005502,35.24,76634.64,269.3,-0.06947,0.00017,2.93601]
[1779238005963,35.24,76641.05,269.3,-0.06836,0.00017,2.90026]
[1779238009384,35.24,76627.09,269.3,-0.07075,0.00017,2.97747]
[1779238014419,35.23,76627.66,269.3,-0.07062,0.00017,2.97302]
[1779238016743,35.23,76632.68,269.3,-0.06973,0.00017,2.94445]
[1779238021682,35.22,76638.16,269.3,-0.06876,0.00017,2.91306]
[1779238027236,35.22,76638.27,269.3,-0.06872,0.00017,2.91168]
[1779238027716,35.22,76642.79,269.3,-0.06794,0.00017,2.88652]
[1779238028793,35.22,76652.03,269.3,-0.06639,0.00017,2.83567]
[1779238033552,35.22,76656.55,269.3,-0.06564,0.00016,2.81089]
[1779238038587,35.22,76652.65,269.3,-0.06628,0.00017,2.83216]
[1779238043622,35.21,76650.74,269.3,-0.0666,0.00017,2.84245]
[1779238048657,35.21,76650.57,269.3,-0.06662,0.00017,2.84315]
[1779238053692,35.21,76650.11,269.3,-0.06646,0.00017,2.83479]
[1779238055089,35.21,76654.13,269.3,-0.06579,0.00017,2.81282]
[1779238057181,35.21,76657.39,269.3,-0.06526,0.00016,2.79513]
[1779238057193,35.21,76657.39,269.3,-0.06526,0.00016,2.79513]
[1779238057413,35.21,76657.39,269.3,-0.06526,0.00016,2.79513]
[1779238057420,35.21,76657.39,269.3,-0.06526,0.00016,2.79513]
[1779238057513,35.21,76657.39,269.3,-0.06526,0.00016,2.79513]
[1779238057724,35.21,76669.32,269.3,-0.06332,0.00016,2.73086]
[1779238058064,35.21,76669.32,269.3,-0.06332,0.00016,2.73086]
[1779238058731,35.21,76673.68,269.3,-0.06263,0.00016,2.7077]
[1779238060744,35.21,76669.15,269.3,-0.06336,0.00016,2.7322]
[1779238065783,35.22,76669.41,269.3,-0.06334,0.00016,2.73148]
[1779238067704,35.22,76668.27,269.3,-0.06353,0.00016,2.73771]
[1779238067713,35.22,76668.27,269.3,-0.06353,0.00016,2.73771]
[1779238067717,35.22,76668.27,269.3,-0.06353,0.00016,2.73771]
[1779238068085,35.22,76664.71,269.3,-0.0641,0.00016,2.75695]
[1779238068870,35.22,76664.71,269.3,-0.0641,0.00016,2.75695]
[1779238068958,35.22,76659.98,269.3,-0.06488,0.00016,2.78255]
[1779238070817,35.22,76654.6,269.3,-0.06576,0.00017,2.81183]
[1779238072832,35.22,76650.03,269.3,-0.06652,0.00017,2.83674]
[1779238077867,35.22,76646.57,269.3,-0.0671,0.00017,2.8555]
[1779238082902,35.22,76644.56,269.3,-0.06742,0.00017,2.86619]
[1779238087937,35.22,76643.67,269.3,-0.06756,0.00017,2.87071]
[1779238092971,35.21,76641.15,269.3,-0.06797,0.00017,2.88408]
[1779238094986,35.21,76636.7,269.3,-0.06872,0.00017,2.90845]
[1779238097000,35.21,76628.74,269.3,-0.07009,0.00017,2.95246]
[1779238102036,35.2,76628.75,269.3,-0.07005,0.00017,2.95128]
[1779238107071,35.2,76626.77,269.3,-0.07036,0.00017,2.96126]
[1779238111100,35.19,76633.96,269.3,-0.06886,0.00017,2.90945]
[1779238112107,35.19,76643.39,269.3,-0.06725,0.00017,2.85711]
[1779238113613,35.19,76643.39,269.3,-0.06725,0.00017,2.85711]
[1779238114121,35.19,76653.1,269.3,-0.06562,0.00017,2.80376]
[1779238115129,35.19,76665.32,269.3,-0.06362,0.00016,2.73766]
[1779238116165,35.19,76665.32,269.3,-0.06362,0.00016,2.73766]
[1779238116262,35.19,76672.21,269.3,-0.06252,0.00016,2.70093]
[1779238117469,35.19,76672.21,269.3,-0.06252,0.00016,2.70093]
[1779238118126,35.19,76673.82,269.3,-0.06227,0.00016,2.69253]
[1779238118914,35.19,76673.82,269.3,-0.06227,0.00016,2.69253]
[1779238119189,35.19,76674.27,269.3,-0.0622,0.00016,2.69032]
[1779238120022,35.19,76674.27,269.3,-0.0622,0.00016,2.69032]
[1779238120181,35.19,76674.94,269.3,-0.0621,0.00016,2.68694]
[1779238122196,35.19,76679.19,269.3,-0.06144,0.00016,2.66462]
[1779238127518,35.2,76675.29,269.3,-0.06209,0.00016,2.68635]
[1779238132072,35.2,76672.03,269.3,-0.06263,0.00016,2.70444]
[1779238132221,35.21,76672.06,269.3,-0.06263,0.00016,2.70461]
[1779238132735,35.21,76672.06,269.3,-0.06263,0.00016,2.70461]
[1779238132742,35.21,76665.78,269.3,-0.06364,0.00016,2.73836]
[1779238133756,35.21,76665.78,269.3,-0.06364,0.00016,2.73836]
[1779238139308,35.21,76666.85,269.3,-0.06349,0.00016,2.73333]
[1779238141323,35.21,76659.75,269.3,-0.06465,0.00016,2.77178]
[1779238146358,35.21,76659.5,269.3,-0.0647,0.00016,2.77339]
[1779238148371,35.21,76655.0,269.3,-0.06544,0.00016,2.79787]
[1779238153168,35.21,76652.3,269.3,-0.06589,0.00017,2.81259]
[1779238158442,35.21,76654.94,269.3,-0.06545,0.00016,2.79824]
[1779238163800,35.21,76654.01,269.3,-0.06561,0.00017,2.80339]
[1779238166499,35.22,76660.7,269.3,-0.06451,0.00016,2.76721]
[1779238167506,35.22,76664.77,269.3,-0.06385,0.00016,2.74536]
[1779238171537,35.22,76667.57,269.3,-0.0632,0.00016,2.7203]
[1779238176608,35.22,76664.63,269.3,-0.06369,0.00016,2.73671]
[1779238181645,35.22,76660.02,269.3,-0.06445,0.00016,2.76206]
[1779238184666,35.23,76665.13,269.3,-0.06363,0.00016,2.73484]
[1779238188694,35.23,76669.67,269.3,-0.06292,0.00016,2.71107]
[1779238190835,35.23,76669.65,269.3,-0.06293,0.00016,2.71134]
[1779238196750,35.24,76665.01,269.3,-0.0637,0.00016,2.73721]
[1779238198750,35.24,76666.54,269.3,-0.06346,0.00016,2.72913]
[1779238199028,35.24,76666.54,269.3,-0.06346,0.00016,2.72913]
[1779238200561,35.24,76669.23,269.3,-0.06304,0.00016,2.71502]
[1779238200618,35.24,76669.23,269.3,-0.06304,0.00016,2.71502]
[1779238200778,35.24,76675.05,269.3,-0.06211,0.00016,2.6842]
[1779238201785,35.24,76679.24,269.3,-0.06146,0.00016,2.66223]
[1779238206820,35.25,76680.86,269.3,-0.06124,0.00016,2.65488]
[1779238211856,35.25,76674.78,269.3,-0.06223,0.00016,2.6882]
[1779238212885,35.25,76674.78,269.3,-0.06223,0.00016,2.6882]
[1779238212914,35.25,76674.78,269.3,-0.06223,0.00016,2.6882]
[1779238218711,35.26,76671.78,269.3,-0.06274,0.00016,2.70517]
[1779238218846,35.26,76671.78,269.3,-0.06274,0.00016,2.70517]
[1779238219096,35.26,76671.78,269.3,-0.06274,0.00016,2.70517]
[1779238222762,35.26,76668.05,269.3,-0.06336,0.00016,2.72566]
[1779238223134,35.26,76668.05,269.3,-0.06336,0.00016,2.72566]
[1779238224754,35.26,76667.82,269.3,-0.0634,0.00016,2.72714]
[1779238230035,35.27,76668.3,269.3,-0.06334,0.00016,2.7252]
[1779238231720,35.27,76667.98,269.3,-0.0634,0.00016,2.72716]
[1779238236881,35.27,76668.63,269.3,-0.0631,0.00016,2.71384]
[1779238243073,35.28,76667.87,269.3,-0.06325,0.00016,2.71885]
[1779238247101,35.28,76662.56,269.3,-0.06412,0.00016,2.74784]
[1779238252137,35.28,76660.55,269.3,-0.06446,0.00016,2.75908]
[1779238257171,35.29,76661.34,269.3,-0.06434,0.00016,2.75523]
[1779238262206,35.29,76661.44,269.3,-0.06434,0.00016,2.7551]
[1779238267240,35.29,76660.78,269.3,-0.06446,0.00016,2.75906]
[1779238272276,35.29,76662.74,269.3,-0.06415,0.00016,2.74897]
[1779238273062,35.29,76662.74,269.3,-0.06415,0.00016,2.74897]
[1779238273073,35.29,76662.74,269.3,-0.06415,0.00016,2.74897]
[1779238282346,35.3,76663.38,269.3,-0.06408,0.00016,2.74658]
[1779238287380,35.3,76663.78,269.3,-0.06403,0.00016,2.74495]
[1779238292416,35.3,76663.96,269.3,-0.0638,0.00016,2.73394]
[1779238296443,35.31,76658.47,269.3,-0.06471,0.00016,2.764]
[1779238298017,35.31,76658.47,269.3,-0.06471,0.00016,2.764]
[1779238302486,35.31,76662.54,269.3,-0.06406,0.00016,2.74251]
[1779238307519,35.31,76662.25,269.3,-0.06412,0.00016,2.74447]
[1779238308019,35.31,76662.25,269.3,-0.06412,0.00016,2.74447]
[1779238308163,35.31,76667.76,269.3,-0.06323,0.00016,2.71509]
[1779238309120,35.31,76673.12,269.3,-0.06238,0.00016,2.68672]
[1779238314684,35.32,76675.6,269.3,-0.06202,0.00016,2.67462]
[1779238320620,35.33,76675.61,269.3,-0.06206,0.00016,2.67601]
[1779238324515,35.33,76675.29,269.3,-0.06212,0.00016,2.6783]
[1779238324648,35.33,76681.73,269.3,-0.06112,0.00016,2.64454]
[1779238325655,35.33,76686.07,269.3,-0.06045,0.00015,2.62206]
[1779238331697,35.34,76687.37,269.3,-0.0603,0.00015,2.61697]
[1779238336732,35.35,76687.0,269.3,-0.0604,0.00015,2.62034]
[1779238341767,35.36,76685.74,269.3,-0.06063,0.00016,2.62831]
[1779238344788,35.36,76679.22,269.3,-0.06168,0.00016,2.66333]
[1779238349822,35.37,76677.52,269.3,-0.06198,0.00016,2.67335]
[1779238354858,35.37,76672.39,269.3,-0.0626,0.00016,2.69098]
[1779238357572,35.38,76669.14,269.3,-0.06313,0.00016,2.70855]
[1779238363329,35.38,76667.68,269.3,-0.06338,0.00016,2.71702]
[1779238363333,35.38,76662.08,269.3,-0.06429,0.00016,2.74709]
[1779238366208,35.38,76660.77,269.3,-0.06451,0.00016,2.75427]
[1779238369964,35.38,76653.51,269.3,-0.06571,0.00017,2.79373]
[1779238370971,35.38,76647.79,269.3,-0.06666,0.00017,2.82481]
[1779238372348,35.38,76642.79,269.3,-0.0675,0.00017,2.85209]
[1779238373100,35.38,76642.79,269.3,-0.0675,0.00017,2.85209]
[1779238373270,35.38,76642.79,269.3,-0.0675,0.00017,2.85209]
[1779238378021,35.38,76631.46,269.3,-0.06942,0.00017,2.914]
[1779238383059,35.37,76627.94,269.3,-0.07,0.00017,2.93255]
[1779238388094,35.37,76630.32,269.3,-0.06956,0.00017,2.91838]
[1779238393129,35.36,76629.93,269.3,-0.0696,0.00017,2.91959]
[1779238397157,35.36,76637.78,269.3,-0.06823,0.00017,2.8755]
[1779238402192,35.36,76641.31,269.3,-0.06761,0.00017,2.85557]
[1779238404908,35.36,76641.62,269.3,-0.06755,0.00017,2.8537]
[1779238405649,35.36,76643.89,269.3,-0.06717,0.00017,2.84119]
[1779238411254,35.35,76647.11,269.3,-0.06639,0.00017,2.81265]
[1779238416290,35.35,76647.07,269.3,-0.0664,0.00017,2.81276]
[1779238418884,35.35,76646.43,269.3,-0.0665,0.00017,2.81621]
[1779238420053,35.35,76646.67,269.3,-0.06646,0.00017,2.81488]
[1779238420714,35.35,76646.7,269.3,-0.06646,0.00017,2.8147]
[1779238420992,35.35,76646.7,269.3,-0.06646,0.00017,2.8147]
[1779238427481,35.35,76648.49,269.3,-0.06615,0.00017,2.80482]
[1779238427592,35.35,76648.49,269.3,-0.06615,0.00017,2.80482]
[1779238427665,35.35,76648.49,269.3,-0.06615,0.00017,2.80482]
[1779238428375,35.35,76654.86,269.3,-0.0651,0.00016,2.77032]
[1779238433410,35.35,76657.51,269.3,-0.06467,0.00016,2.75638]
[1779238438445,35.36,76655.18,269.3,-0.06507,0.00016,2.76923]
[1779238442549,35.36,76655.38,269.3,-0.06504,0.00016,2.76831]
[1779238442560,35.36,76655.38,269.3,-0.06504,0.00016,2.76831]
[1779238442923,35.36,76655.38,269.3,-0.06504,0.00016,2.76831]
[1779238444489,35.36,76660.36,269.3,-0.06423,0.00016,2.74169]
[1779238446007,35.36,76660.36,269.3,-0.06423,0.00016,2.74169]
[1779238447475,35.36,76674.14,269.3,-0.06202,0.00016,2.66849]
[1779238447516,35.36,76679.09,269.3,-0.06124,0.00016,2.64254]
[1779238448523,35.36,76683.36,269.3,-0.06058,0.00016,2.62037]
[1779238452025,35.36,76685.27,269.3,-0.0603,0.00015,2.61093]
[1779238452661,35.37,76687.32,269.3,-0.06,0.00015,2.60085]
[1779238452824,35.37,76699.52,269.3,-0.05815,0.00015,2.53814]
[1779238454000,35.37,76704.13,269.3,-0.05747,0.00015,2.51497]
[1779238455567,35.37,76702.32,269.3,-0.05776,0.00015,2.52466]
[1779238457173,35.38,76704.24,269.3,-0.05748,0.00015,2.51529]
[1779238459601,35.38,76700.9,269.3,-0.05801,0.00015,2.53325]
[1779238460608,35.39,76684.75,269.3,-0.0605,0.00016,2.61758]
[1779238461687,35.39,76684.75,269.3,-0.0605,0.00016,2.61758]
[1779238467658,35.4,76682.98,269.3,-0.06084,0.00016,2.62912]
[1779238469633,35.4,76684.67,269.3,-0.06059,0.00016,2.62055]
[1779238471924,35.4,76688.87,269.3,-0.05995,0.00015,2.59924]
[1779238477728,35.42,76687.52,269.3,-0.06001,0.00015,2.59803]
[1779238481756,35.42,76682.77,269.3,-0.06078,0.00016,2.62395]
[1779238482543,35.42,76682.77,269.3,-0.06078,0.00016,2.62395]
[1779238482729,35.42,76682.77,269.3,-0.06078,0.00016,2.62395]
[1779238491826,35.44,76677.7,269.3,-0.06164,0.00016,2.65287]
[1779238492527,35.44,76677.7,269.3,-0.06164,0.00016,2.65287]
[1779238497874,35.44,76678.58,269.3,-0.06154,0.00016,2.64951]
[1779238502909,35.45,76684.87,269.3,-0.06059,0.00016,2.61772]
[1779238507948,35.46,76687.68,269.3,-0.0602,0.00015,2.6045]
[1779238511370,35.46,76691.83,269.3,-0.05959,0.00015,2.58387]
[1779238512924,35.46,76691.85,269.3,-0.0596,0.00015,2.58409]
[1779238513297,35.46,76691.85,269.3,-0.0596,0.00015,2.58409]
[1779238522048,35.48,76691.91,269.3,-0.05968,0.00015,2.58703]
[1779238523055,35.48,76687.28,269.3,-0.0604,0.00015,2.61137]
[1779238524062,35.49,76681.95,269.3,-0.06124,0.00016,2.63947]
[1779238529097,35.49,76682.3,269.3,-0.06122,0.00016,2.63889]
[1779238532118,35.5,76688.89,269.3,-0.06001,0.00015,2.59489]
[1779238535139,35.5,76693.14,269.3,-0.05938,0.00015,2.5739]
[1779238535886,35.5,76693.14,269.3,-0.05938,0.00015,2.5739]
[1779238541181,35.52,76696.29,269.3,-0.05897,0.00015,2.55987]
[1779238546220,35.53,76696.29,269.3,-0.05902,0.00015,2.56175]
[1779238547514,35.53,76696.29,269.3,-0.05902,0.00015,2.56175]
[1779238550341,35.53,76695.34,269.3,-0.0592,0.00015,2.56775]
[1779238556294,35.55,76696.02,269.3,-0.05917,0.00015,2.56672]
[1779238560509,35.55,76698.4,269.3,-0.05884,0.00015,2.55563]
[1779238564583,35.56,76695.28,269.3,-0.05936,0.00015,2.57321]
[1779238573081,35.58,76700.73,269.3,-0.05863,0.00015,2.54864]
[1779238573099,35.58,76700.73,269.3,-0.05863,0.00015,2.54864]
[1779238573414,35.58,76693.85,269.3,-0.05969,0.00015,2.58438]
[1779238578449,35.59,76691.65,269.3,-0.06008,0.00015,2.59735]
[1779238583485,35.6,76688.34,269.3,-0.06063,0.00015,2.61601]
[1779238584492,35.6,76682.22,269.3,-0.06159,0.00016,2.64819]
[1779238589064,35.61,76681.43,269.3,-0.06175,0.00016,2.65324]
[1779238593556,35.62,76688.08,269.3,-0.06052,0.00015,2.60929]
[1779238593634,35.62,76688.08,269.3,-0.06052,0.00015,2.60929]
[1779238595184,35.62,76688.53,269.3,-0.06046,0.00015,2.60724]
[1779238600605,35.63,76687.43,269.3,-0.06068,0.00016,2.61462]
[1779238605640,35.63,76687.46,269.3,-0.06072,0.00016,2.61584]
[1779238605646,35.63,76687.46,269.3,-0.06072,0.00016,2.61584]
[1779238610677,35.64,76686.66,269.3,-0.06088,0.00016,2.62133]
[1779238615712,35.65,76686.17,269.3,-0.061,0.00016,2.62517]
[1779238617625,35.65,76686.17,269.3,-0.061,0.00016,2.62517]
[1779238624775,35.66,76690.27,269.3,-0.06042,0.00015,2.60596]
[1779238629811,35.67,76697.61,269.3,-0.05935,0.00015,2.56982]
[1779238635853,35.68,76696.92,269.3,-0.05951,0.00015,2.57536]
[1779238637522,35.68,76696.92,269.3,-0.05951,0.00015,2.57536]
[1779238642102,35.69,76697.01,269.3,-0.05955,0.00015,2.57656]
[1779238647937,35.71,76697.54,269.3,-0.05953,0.00015,2.57615]
[1779238652306,35.71,76701.43,269.3,-0.05897,0.00015,2.55721]
[1779238658515,35.72,76700.48,269.3,-0.05897,0.00015,2.55388]
[1779238658612,35.72,76700.48,269.3,-0.05897,0.00015,2.55388]
[1779238659620,35.73,76705.84,269.3,-0.05818,0.00015,2.5273]
[1779238660024,35.73,76710.14,269.3,-0.05755,0.00015,2.50592]
[1779238667072,35.75,76710.4,269.3,-0.0576,0.00015,2.50764]
[1779238668622,35.75,76710.4,269.3,-0.0576,0.00015,2.50764]
[1779238676136,35.77,76702.67,269.3,-0.05887,0.00015,2.55059]
[1779238681173,35.78,76699.67,269.3,-0.05937,0.00015,2.56768]
[1779238683394,35.78,76697.64,269.3,-0.05969,0.00015,2.57841]
[1779238684945,35.78,76694.08,269.3,-0.06026,0.00015,2.59734]
[1779238687216,35.79,76698.87,269.3,-0.05955,0.00015,2.57361]
[1779238692251,35.8,76698.39,269.3,-0.05967,0.00015,2.57767]
[1779238697286,35.81,76696.16,269.3,-0.06006,0.00015,2.59066]
[1779238702321,35.82,76695.22,269.3,-0.06024,0.00015,2.5969]
[1779238704335,35.82,76690.87,269.3,-0.06093,0.00015,2.61989]
[1779238709370,35.83,76691.93,269.3,-0.0608,0.00015,2.61567]
[1779238711477,35.83,76691.74,269.3,-0.06084,0.00015,2.61691]
[1779238716421,35.84,76696.99,269.3,-0.05986,0.00015,2.58102]
[1779238721456,35.85,76698.09,269.3,-0.05974,0.00015,2.57696]
[1779238726491,35.86,76699.01,269.3,-0.05965,0.00015,2.57385]
[1779238729034,35.86,76698.62,269.3,-0.05972,0.00015,2.57648]
[1779238731526,35.86,76705.51,269.3,-0.05871,0.00015,2.54236]
[1779238734547,35.87,76700.44,269.3,-0.05951,0.00015,2.56929]
[1779238738262,35.88,76699.61,269.3,-0.05966,0.00015,2.5745]
[1779238743628,35.89,76706.15,269.3,-0.05873,0.00015,2.54306]
[1779238748662,35.9,76707.37,269.3,-0.0586,0.00015,2.53874]
[1779238754705,35.91,76707.42,269.3,-0.05866,0.00015,2.5407]
[1779238760747,35.92,76707.95,269.3,-0.05864,0.00015,2.54019]
[1779238765783,35.93,76707.54,269.3,-0.05876,0.00015,2.54405]
[1779238770819,35.94,76705.07,269.3,-0.05918,0.00015,2.55831]
[1779238773284,35.95,76706.63,269.3,-0.05874,0.00015,2.54032]
[1779238775863,35.95,76712.56,269.3,-0.05788,0.00015,2.51142]
[1779238783910,35.97,76707.9,269.3,-0.05868,0.00015,2.53831]
[1779238790959,35.99,76709.32,269.3,-0.05855,0.00015,2.53393]
[1779238796299,36.0,76712.38,269.3,-0.05813,0.00015,2.51996]
[1779238800231,36.01,76714.76,269.3,-0.05783,0.00015,2.50953]
[1779238801338,36.01,76717.31,269.3,-0.05746,0.00015,2.49713]
[1779238806099,36.02,76721.36,269.3,-0.05693,0.00015,2.47928]
[1779238811134,36.04,76724.13,269.3,-0.0566,0.00015,2.46772]
[1779238811872,36.04,76724.13,269.3,-0.0566,0.00015,2.46772]
[1779238812141,36.04,76728.22,269.3,-0.05602,0.00014,2.4479]
[1779238813303,36.04,76728.22,269.3,-0.05602,0.00014,2.4479]
[1779238813459,36.04,76738.47,269.3,-0.05456,0.00014,2.39801]
[1779238814593,36.04,76743.3,269.3,-0.0539,0.00014,2.37505]
[1779238817178,36.05,76733.52,269.3,-0.05534,0.00014,2.42461]
[1779238819717,36.06,76731.12,269.3,-0.0557,0.00014,2.43693]
[1779238820742,36.06,76729.15,269.3,-0.05599,0.00014,2.44715]
[1779238820831,36.06,76719.26,269.3,-0.05745,0.00015,2.49679]
[1779238820890,36.06,76719.26,269.3,-0.05745,0.00015,2.49679]
[1779238821395,36.07,76715.2,269.3,-0.05806,0.00015,2.51754]
[1779238827884,36.08,76711.48,269.3,-0.05867,0.00015,2.53804]
[1779238827251,36.08,76702.92,269.3,-0.05997,0.00015,2.5818]
[1779238828258,36.08,76697.93,269.3,-0.06074,0.00015,2.60758]
[1779238833293,36.09,76697.38,269.3,-0.06064,0.00015,2.60099]
[1779238838328,36.09,76699.66,269.3,-0.06032,0.00015,2.59048]
[1779238843363,36.1,76698.66,269.3,-0.06051,0.00015,2.59688]
[1779238849405,36.11,76699.59,269.3,-0.06041,0.00015,2.5936]
[1779238854440,36.12,76700.92,269.3,-0.06025,0.00015,2.58806]
[1779238855447,36.12,76705.54,269.3,-0.05955,0.00015,2.5648]
[1779238856454,36.12,76710.14,269.3,-0.05887,0.00015,2.54181]
[1779238861489,36.13,76707.66,269.3,-0.05929,0.00015,2.55599]
[1779238866524,36.14,76707.52,269.3,-0.05936,0.00015,2.55824]
[1779238871559,36.15,76707.4,269.3,-0.05942,0.00015,2.56037]
[1779238873108,36.15,76707.38,269.3,-0.05943,0.00015,2.56077]
[1779238878609,36.16,76702.09,269.3,-0.06029,0.00015,2.58944]
[1779238883643,36.17,76696.4,269.3,-0.0612,0.00015,2.61978]
[1779238888679,36.17,76697.16,269.3,-0.06111,0.00015,2.61692]
[1779238890693,36.17,76706.41,269.3,-0.05971,0.00015,2.57015]
[1779238895728,36.18,76705.55,269.3,-0.05966,0.00015,2.56553]
[1779238900763,36.19,76705.65,269.3,-0.05969,0.00015,2.56646]
[1779238905798,36.2,76705.7,269.3,-0.05973,0.00015,2.56764]
[1779238910833,36.21,76700.01,269.3,-0.06064,0.00015,2.59799]
[1779238912847,36.21,76704.87,269.3,-0.05991,0.00015,2.57373]
[1779238913858,36.21,76710.16,269.3,-0.05912,0.00015,2.54723]
[1779238918896,36.22,76706.64,269.3,-0.05969,0.00015,2.56658]
[1779238920911,36.22,76702.54,269.3,-0.06033,0.00015,2.58796]
[1779238925964,36.23,76701.89,269.3,-0.06047,0.00015,2.59253]
[1779238930999,36.24,76698.12,269.3,-0.06109,0.00015,2.61301]
[1779238932005,36.24,76698.12,269.3,-0.06109,0.00015,2.61301]
[1779238933892,36.24,76696.41,269.3,-0.06136,0.00015,2.62201]
[1779238934351,36.24,76696.38,269.3,-0.06138,0.00015,2.62257]
[1779238934707,36.24,76696.38,269.3,-0.06138,0.00015,2.62257]
[1779238934781,36.24,76685.9,269.3,-0.06302,0.00016,2.67684]
[1779238935376,36.24,76685.9,269.3,-0.06302,0.00016,2.67684]
[1779238935708,36.24,76655.91,269.3,-0.0679,0.00017,2.83517]
[1779238936156,36.24,76655.91,269.3,-0.0679,0.00017,2.83517]
[1779238937091,36.24,76656.87,269.3,-0.06773,0.00017,2.82989]
[1779238941187,36.24,76663.62,269.3,-0.0666,0.00016,2.79331]
[1779238943140,36.24,76666.93,269.3,-0.06605,0.00016,2.77574]
[1779238945568,36.24,76667.24,269.3,-0.066,0.00016,2.77399]
[1779238946267,36.24,76669.88,269.3,-0.06556,0.00016,2.75994]
[1779238946512,36.24,76679.99,269.3,-0.06393,0.00016,2.70681]
[1779238947130,36.24,76684.29,269.3,-0.06325,0.00016,2.68447]
[1779238952812,36.24,76685.62,269.3,-0.06283,0.00016,2.6673]
[1779238955155,36.24,76689.1,269.3,-0.06229,0.00016,2.64966]
[1779238960221,36.25,76689.1,269.3,-0.06232,0.00016,2.65057]
[1779238962933,36.25,76688.94,269.3,-0.06235,0.00016,2.65154]
[1779238968278,36.26,76690.55,269.3,-0.06213,0.00016,2.64434]
[1779238969191,36.26,76690.55,269.3,-0.06213,0.00016,2.64434]
[1779238970390,36.26,76696.45,269.3,-0.06122,0.00015,2.61436]
[1779238973313,36.26,76689.83,269.3,-0.06227,0.00016,2.64903]
[1779238978359,36.27,76686.96,269.3,-0.06274,0.00016,2.66432]
[1779238981378,36.27,76692.65,269.3,-0.06186,0.00016,2.63557]
[1779238983544,36.27,76694.55,269.3,-0.06157,0.00016,2.62599]
[1779238989434,36.28,76694.13,269.3,-0.06168,0.00016,2.62946]
[1779238993970,36.28,76693.44,269.3,-0.0618,0.00016,2.63355]
[1779238994071,36.28,76687.1,269.3,-0.0628,0.00016,2.66643]
[1779238994314,36.28,76687.1,269.3,-0.0628,0.00016,2.66643]
[1779238994470,36.28,76678.34,269.3,-0.0642,0.00016,2.71212]
[1779238995832,36.28,76678.34,269.3,-0.0642,0.00016,2.71212]
[1779238996254,36.28,76675.1,269.3,-0.06472,0.00016,2.72914]
[1779238996602,36.28,76675.1,269.3,-0.06472,0.00016,2.72914]
[1779238996703,36.28,76662.73,269.3,-0.06674,0.00017,2.79448]
[1779238997946,36.28,76662.73,269.3,-0.06674,0.00017,2.79448]
[1779238998013,36.28,76662.73,269.3,-0.06674,0.00017,2.79448]
[1779238998072,36.28,76657.48,269.3,-0.06761,0.00017,2.82239]
[1779238998497,36.28,76662.44,269.3,-0.06678,0.00017,2.79583]
[1779239000652,36.28,76666.45,269.3,-0.06611,0.00016,2.77441]
[1779239002526,36.28,76676.19,269.3,-0.06453,0.00016,2.72305]
[1779239003267,36.28,76676.19,269.3,-0.06453,0.00016,2.72305]
[1779239003532,36.28,76681.88,269.3,-0.06362,0.00016,2.69337]
[1779239008568,36.28,76682.01,269.3,-0.06361,0.00016,2.6931]
[1779239011320,36.28,76680.96,269.3,-0.06378,0.00016,2.69872]
[1779239011329,36.28,76680.96,269.3,-0.06378,0.00016,2.69872]
[1779239016624,36.29,76682.13,269.3,-0.06339,0.00016,2.68243]
[1779239019645,36.29,76687.49,269.3,-0.06255,0.00016,2.65492]
[1779239024681,36.29,76689.45,269.3,-0.06226,0.00016,2.6455]
[1779239026972,36.29,76688.64,269.3,-0.06239,0.00016,2.64981]
[1779239027702,36.29,76694.85,269.3,-0.06143,0.00015,2.61814]
[1779239029816,36.3,76701.6,269.3,-0.0604,0.00015,2.58406]
[1779239030214,36.3,76701.6,269.3,-0.0604,0.00015,2.58406]
[1779239030287,36.3,76701.6,269.3,-0.0604,0.00015,2.58406]
[1779239030722,36.3,76708.08,269.3,-0.05943,0.00015,2.55146]
[1779239031477,36.3,76708.08,269.3,-0.05943,0.00015,2.55146]
[1779239031512,36.3,76708.08,269.3,-0.05943,0.00015,2.55146]
[1779239032033,36.3,76708.08,269.3,-0.05943,0.00015,2.55146]
[1779239033018,36.3,76711.22,269.3,-0.05895,0.00015,2.53549]
[1779239033119,36.3,76713.41,269.3,-0.05862,0.00015,2.52436]
[1779239036092,36.3,76713.97,269.3,-0.05855,0.00015,2.52221]
[1779239036092,36.3,76713.97,269.3,-0.05855,0.00015,2.52221]
[1779239041614,36.31,76714.38,269.3,-0.05855,0.00015,2.52217]
[1779239042134,36.31,76713.58,269.3,-0.05868,0.00015,2.52651]
[1779239043814,36.32,76706.85,269.3,-0.05971,0.00015,2.56104]
[1779239045828,36.32,76702.08,269.3,-0.06045,0.00015,2.58574]
[1779239049595,36.33,76702.29,269.3,-0.06044,0.00015,2.5854]
[1779239049596,36.33,76702.29,269.3,-0.06044,0.00015,2.5854]
[1779239051243,36.33,76697.53,269.3,-0.06119,0.00015,2.61011]
[1779239057554,36.34,76700.32,269.3,-0.0608,0.00015,2.59719]
[1779239057912,36.34,76706.15,269.3,-0.05992,0.00015,2.56782]
[1779239058919,36.34,76711.39,269.3,-0.05913,0.00015,2.54166]
[1779239060705,36.34,76711.35,269.3,-0.05915,0.00015,2.54217]
[1779239060705,36.34,76711.35,269.3,-0.05915,0.00015,2.54217]
[1779239060937,36.34,76716.2,269.3,-0.05843,0.00015,2.51816]
[1779239065972,36.35,76720.21,269.3,-0.05789,0.00015,2.50001]
[1779239070000,36.36,76725.49,269.3,-0.05716,0.00015,2.47531]
[1779239071007,36.37,76732.39,269.3,-0.05596,0.00014,2.43144]
[1779239076051,36.38,76732.14,269.3,-0.05607,0.00014,2.43516]
[1779239077057,36.38,76727.02,269.3,-0.05682,0.00015,2.4608]
[1779239080092,36.39,76737.05,269.3,-0.05542,0.00014,2.41296]
[1779239085127,36.41,76738.41,269.3,-0.0553,0.00014,2.40889]
[1779239090162,36.42,76738.03,269.3,-0.05542,0.00014,2.41327]
[1779239091664,36.42,76738.91,269.3,-0.05531,0.00014,2.40948]
[1779239093536,36.43,76740.37,269.3,-0.05512,0.00014,2.40288]
[1779239093743,36.43,76740.37,269.3,-0.05512,0.00014,2.40288]
[1779239097624,36.44,76733.56,269.3,-0.05618,0.00014,2.4391]
[1779239102165,36.45,76731.36,269.3,-0.05652,0.00014,2.45078]
[1779239108583,36.47,76726.22,269.3,-0.05736,0.00015,2.47902]
[1779239109296,36.47,76712.14,269.3,-0.05947,0.00015,2.54996]
[1779239110794,36.48,76706.34,269.3,-0.06037,0.00015,2.57986]
[1779239112317,36.48,76702.26,269.3,-0.061,0.00015,2.60077]
[1779239113483,36.48,76702.26,269.3,-0.061,0.00015,2.60077]
[1779239119366,36.49,76703.04,269.3,-0.06092,0.00015,2.59837]
[1779239120217,36.49,76703.04,269.3,-0.06092,0.00015,2.59837]
[1779239120218,36.49,76703.04,269.3,-0.06092,0.00015,2.59837]
[1779239126415,36.5,76703.06,269.3,-0.06096,0.00015,2.5997]
[1779239128762,36.5,76703.06,269.3,-0.06096,0.00015,2.5997]
[1779239128836,36.5,76707.34,269.3,-0.06032,0.00015,2.57843]
[1779239130443,36.5,76712.83,269.3,-0.05951,0.00015,2.55128]
[1779239131450,36.5,76715.39,269.3,-0.05891,0.00015,2.52825]
[1779239135613,36.51,76715.55,269.3,-0.05891,0.00015,2.52807]
[1779239139544,36.52,76714.02,269.3,-0.05918,0.00015,2.53727]
[1779239142381,36.52,76714.37,269.3,-0.05916,0.00015,2.53643]
[1779239143898,36.52,76713.15,269.3,-0.05935,0.00015,2.54284]
[1779239143900,36.52,76713.15,269.3,-0.05935,0.00015,2.54284]
[1779239143901,36.52,76713.15,269.3,-0.05935,0.00015,2.54284]
[1779239143993,36.52,76704.16,269.3,-0.06072,0.00015,2.58843]
[1779239145554,36.53,76698.6,269.3,-0.06159,0.00015,2.6171]
[1779239146560,36.53,76693.0,269.3,-0.06246,0.00016,2.64592]
[1779239151596,36.53,76690.81,269.3,-0.06282,0.00016,2.65777]
[1779239156632,36.53,76687.22,269.3,-0.06341,0.00016,2.67678]
[1779239161667,36.54,76690.29,269.3,-0.06293,0.00016,2.66137]
[1779239168716,36.54,76693.84,269.3,-0.0624,0.00016,2.64401]
[1779239174002,36.55,76695.78,269.3,-0.06212,0.00016,2.63464]
[1779239177779,36.55,76703.36,269.3,-0.06097,0.00015,2.59692]
[1779239178275,36.55,76703.36,269.3,-0.06097,0.00015,2.59692]
[1779239183821,36.56,76706.61,269.3,-0.06052,0.00015,2.58181]
[1779239184984,36.56,76706.61,269.3,-0.06052,0.00015,2.58181]
[1779239185067,36.56,76701.6,269.3,-0.06129,0.00015,2.60744]
[1779239185465,36.56,76701.6,269.3,-0.06129,0.00015,2.60744]
[1779239185702,36.56,76701.6,269.3,-0.06129,0.00015,2.60744]
[1779239185956,36.56,76685.05,269.3,-0.06389,0.00016,2.69252]
[1779239186846,36.56,76677.85,269.3,-0.06504,0.00016,2.73]
[1779239187663,36.56,76677.85,269.3,-0.06504,0.00016,2.73]
[1779239187820,36.56,76677.85,269.3,-0.06504,0.00016,2.73]
[1779239188094,36.56,76677.85,269.3,-0.06504,0.00016,2.73]
[1779239188166,36.56,76677.85,269.3,-0.06504,0.00016,2.73]
[1779239188250,36.56,76670.38,269.3,-0.06626,0.00016,2.76913]
[1779239189427,36.56,76668.18,269.3,-0.06661,0.00016,2.78065]
[1779239189920,36.56,76668.18,269.3,-0.06661,0.00016,2.78065]
[1779239189981,36.56,76655.75,269.3,-0.06868,0.00017,2.84652]
[1779239190903,36.56,76655.75,269.3,-0.06868,0.00017,2.84652]
[1779239191079,36.56,76655.75,269.3,-0.06868,0.00017,2.84652]
[1779239191184,36.56,76655.75,269.3,-0.06868,0.00017,2.84652]
[1779239191849,36.56,76651.56,269.3,-0.06914,0.00017,2.85776]
[1779239192555,36.56,76651.97,269.3,-0.06907,0.00017,2.85535]
[1779239192657,36.56,76651.97,269.3,-0.06907,0.00017,2.85535]
[1779239194898,36.56,76653.4,269.3,-0.06881,0.00017,2.84732]
[1779239197707,36.55,76654.37,269.3,-0.06863,0.00017,2.8416]
[1779239197925,36.55,76659.15,269.3,-0.06783,0.00017,2.81597]
[1779239199140,36.55,76659.15,269.3,-0.06783,0.00017,2.81597]
[1779239199182,36.55,76667.38,269.3,-0.06646,0.00016,2.7723]
[1779239199947,36.55,76667.38,269.3,-0.06646,0.00016,2.7723]
[1779239200061,36.55,76660.33,269.3,-0.06762,0.00017,2.80951]
[1779239200960,36.55,76656.09,269.3,-0.06833,0.00017,2.83194]
[1779239202125,36.55,76656.09,269.3,-0.06833,0.00017,2.83194]
[1779239205400,36.55,76658.29,269.3,-0.06794,0.00017,2.81961]
[1779239205411,36.55,76658.29,269.3,-0.06794,0.00017,2.81961]
[1779239205736,36.55,76658.29,269.3,-0.06794,0.00017,2.81961]
[1779239206766,36.55,76659.78,269.3,-0.06769,0.00017,2.81155]
[1779239208220,36.54,76659.44,269.3,-0.06774,0.00017,2.81323]
[1779239209734,36.54,76656.61,269.3,-0.06821,0.00017,2.82803]
[1779239211045,36.54,76653.15,269.3,-0.06878,0.00017,2.84635]
[1779239213872,36.54,76652.72,269.3,-0.06884,0.00017,2.84811]
[1779239219086,36.53,76649.45,269.3,-0.06936,0.00017,2.86451]
[1779239222107,36.53,76644.6,269.3,-0.07017,0.00017,2.88996]
[1779239227142,36.52,76649.84,269.3,-0.06924,0.00017,2.8606]
[1779239227774,36.52,76649.84,269.3,-0.06924,0.00017,2.8606]
[1779239227828,36.52,76649.84,269.3,-0.06924,0.00017,2.8606]
[1779239231170,36.52,76655.93,269.3,-0.06819,0.00017,2.82733]
[1779239231930,36.52,76655.93,269.3,-0.06819,0.00017,2.82733]
[1779239232641,36.52,76659.03,269.3,-0.06766,0.00017,2.81069]
[1779239233052,36.52,76659.03,269.3,-0.06766,0.00017,2.81069]
[1779239234333,36.52,76660.56,269.3,-0.0674,0.00017,2.80245]
[1779239235359,36.52,76661.84,269.3,-0.06719,0.00017,2.79546]
[1779239235363,36.52,76661.84,269.3,-0.06719,0.00017,2.79546]
[1779239235372,36.52,76661.84,269.3,-0.06719,0.00017,2.79546]
[1779239235414,36.52,76661.84,269.3,-0.06719,0.00017,2.79546]
[1779239236176,36.52,76661.84,269.3,-0.06719,0.00017,2.79546]
[1779239236208,36.51,76667.73,269.3,-0.06621,0.00016,2.76426]
[1779239237176,36.51,76667.73,269.3,-0.06621,0.00016,2.76426]
[1779239237411,36.51,76669.42,269.3,-0.06593,0.00016,2.75533]
[1779239239227,36.51,76676.94,269.3,-0.06471,0.00016,2.71593]
[1779239241832,36.51,76677.98,269.3,-0.06455,0.00016,2.71057]
[1779239245915,36.52,76678.91,269.3,-0.0644,0.00016,2.70589]
[1779239246281,36.52,76672.11,269.3,-0.0655,0.00016,2.74142]
[1779239247288,36.52,76667.57,269.3,-0.06624,0.00016,2.76525]
[1779239248504,36.52,76665.69,269.3,-0.06655,0.00016,2.77511]
[1779239251607,36.51,76664.58,269.3,-0.06649,0.00016,2.76987]
[1779239252528,36.51,76665.19,269.3,-0.06639,0.00016,2.76657]
[1779239259085,36.51,76668.06,269.3,-0.06591,0.00016,2.75118]
[1779239263267,36.51,76671.82,269.3,-0.06529,0.00016,2.73135]
[1779239268441,36.51,76671.08,269.3,-0.06542,0.00016,2.73533]
[1779239270009,36.51,76671.08,269.3,-0.06542,0.00016,2.73533]
[1779239270023,36.51,76671.08,269.3,-0.06542,0.00016,2.73533]
[1779239270081,36.51,76664.73,269.3,-0.06646,0.00016,2.76871]
[1779239274547,36.51,76663.02,269.3,-0.06673,0.00017,2.77752]
[1779239274581,36.51,76663.02,269.3,-0.06673,0.00017,2.77752]
[1779239276359,36.51,76661.55,269.3,-0.06697,0.00017,2.78514]
[1779239275490,36.51,76656.86,269.3,-0.06775,0.00017,2.80993]
[1779239278413,36.51,76655.72,269.3,-0.06793,0.00017,2.81573]
[1779239280757,36.51,76656.06,269.3,-0.06787,0.00017,2.81365]
[1779239280915,36.51,76656.06,269.3,-0.06787,0.00017,2.81365]
[1779239281753,36.51,76655.72,269.3,-0.06792,0.00017,2.81533]
[1779239282100,36.51,76655.72,269.3,-0.06792,0.00017,2.81533]
[1779239282528,36.5,76655.03,269.3,-0.06803,0.00017,2.81887]
[1779239282540,36.5,76655.03,269.3,-0.06803,0.00017,2.81887]
[1779239284596,36.5,76651.34,269.3,-0.06864,0.00017,2.83827]
[1779239290930,36.5,76652.64,269.3,-0.06839,0.00017,2.83037]
[1779239290935,36.5,76652.64,269.3,-0.06839,0.00017,2.83037]
[1779239290941,36.5,76652.64,269.3,-0.06839,0.00017,2.83037]
[1779239291002,36.5,76652.64,269.3,-0.06839,0.00017,2.83037]
[1779239291097,36.5,76652.64,269.3,-0.06839,0.00017,2.83037]
[1779239291602,36.5,76661.16,269.3,-0.06696,0.00017,2.78478]
[1779239292609,36.49,76669.54,269.3,-0.06558,0.00016,2.74055]
[1779239294336,36.49,76669.54,269.3,-0.06558,0.00016,2.74055]
[1779239296838,36.49,76664.6,269.3,-0.06639,0.00016,2.7665]
[1779239297677,36.49,76664.6,269.3,-0.06639,0.00016,2.7665]
[1779239298716,36.49,76663.29,269.3,-0.0666,0.00016,2.77336]
[1779239298718,36.49,76663.29,269.3,-0.0666,0.00016,2.77336]
[1779239298938,36.49,76663.29,269.3,-0.0666,0.00016,2.77336]
[1779239299033,36.49,76663.29,269.3,-0.0666,0.00016,2.77336]
[1779239299107,36.49,76663.52,269.3,-0.06656,0.00016,2.77209]
[1779239300064,36.49,76663.52,269.3,-0.06656,0.00016,2.77209]
[1779239300838,36.49,76662.74,269.3,-0.06668,0.00017,2.77571]
[1779239303155,36.49,76662.83,269.3,-0.06663,0.00017,2.77423]
[1779239303254,36.48,76663.9,269.3,-0.06644,0.00016,2.76808]
[1779239304096,36.48,76663.9,269.3,-0.06644,0.00016,2.76808]
[1779239306267,36.48,76666.94,269.3,-0.06594,0.00016,2.75197]
[1779239307734,36.48,76675.72,269.3,-0.06451,0.00016,2.70599]
[1779239309296,36.48,76675.72,269.3,-0.06451,0.00016,2.70599]
[1779239309398,36.48,76682.76,269.3,-0.06339,0.00016,2.6695]
[1779239310349,36.48,76687.9,269.3,-0.06258,0.00016,2.6431]
[1779239311732,36.48,76691.37,269.3,-0.06204,0.00016,2.62544]
[1779239317809,36.49,76693.73,269.3,-0.06148,0.00016,2.60401]
[1779239319823,36.49,76697.85,269.3,-0.06086,0.00015,2.58345]
[1779239321225,36.49,76697.85,269.3,-0.06086,0.00015,2.58345]
[1779239322481,36.5,76702.8,269.3,-0.06011,0.00015,2.55887]
[1779239322843,36.5,76712.84,269.3,-0.05861,0.00015,2.50877]
[1779239323851,36.5,76721.07,269.3,-0.0574,0.00015,2.46827]
[1779239325865,36.5,76726.46,269.3,-0.05664,0.00015,2.44256]
[1779239330910,36.52,76725.16,269.3,-0.05689,0.00015,2.45113]
[1779239331914,36.52,76733.49,269.3,-0.0557,0.00014,2.41082]
[1779239332921,36.52,76738.64,269.3,-0.05498,0.00014,2.38633]
[1779239335430,36.53,76738.21,269.3,-0.05505,0.00014,2.38895]
[1779239335944,36.53,76744.54,269.3,-0.05419,0.00014,2.3595]
[1779239341288,36.55,76743.73,269.3,-0.05437,0.00014,2.3657]
[1779239344371,36.56,76748.32,269.3,-0.05379,0.00014,2.34593]
[1779239346931,36.57,76749.76,269.3,-0.05363,0.00014,2.34023]
[1779239347190,36.57,76749.76,269.3,-0.05363,0.00014,2.34023]
[1779239347222,36.57,76761.45,269.3,-0.05204,0.00014,2.28545]
[1779239348041,36.57,76761.45,269.3,-0.05204,0.00014,2.28545]
[1779239348143,36.57,76772.08,269.3,-0.05061,0.00013,2.23548]
[1779239349178,36.57,76772.08,269.3,-0.05061,0.00013,2.23548]
[1779239349222,36.57,76770.0,269.3,-0.05089,0.00013,2.24547]
[1779239352064,36.58,76764.7,269.3,-0.05166,0.00013,2.2724]
[1779239352699,36.58,76764.7,269.3,-0.05166,0.00013,2.2724]
[1779239353070,36.59,76769.43,269.3,-0.05105,0.00013,2.25102]
[1779239354078,36.59,76774.39,269.3,-0.0504,0.00013,2.2283]
[1779239359113,36.6,76775.01,269.3,-0.05037,0.00013,2.22714]
[1779239359683,36.6,76775.01,269.3,-0.05037,0.00013,2.22714]
[1779239360120,36.6,76774.86,269.3,-0.0504,0.00013,2.22817]
[1779239360654,36.6,76774.86,269.3,-0.0504,0.00013,2.22817]
[1779239361127,36.61,76774.49,269.3,-0.05047,0.00013,2.23065]
[1779239366164,36.62,76773.29,269.3,-0.05067,0.00013,2.23783]
[1779239368178,36.62,76768.84,269.3,-0.05128,0.00013,2.25913]
[1779239370192,36.63,76775.49,269.3,-0.05041,0.00013,2.22885]
[1779239374082,36.63,76772.24,269.3,-0.05067,0.00013,2.23492]
[1779239374220,36.63,76769.08,269.3,-0.0511,0.00013,2.24991]
[1779239375106,36.63,76769.08,269.3,-0.0511,0.00013,2.24991]
[1779239375226,36.64,76767.24,269.3,-0.05136,0.00013,2.25922]
[1779239375658,36.64,76767.24,269.3,-0.05136,0.00013,2.25922]
[1779239376234,36.64,76760.15,269.3,-0.05233,0.00014,2.29272]
[1779239378248,36.65,76754.26,269.3,-0.05317,0.00014,2.32185]
[1779239383283,36.67,76755.21,269.3,-0.05313,0.00014,2.32047]
[1779239386953,36.68,76755.81,269.3,-0.0531,0.00014,2.31947]
[1779239391758,36.7,76761.31,269.3,-0.05244,0.00014,2.2967]
[1779239392346,36.7,76765.7,269.3,-0.05187,0.00013,2.27676]
[1779239393625,36.71,76767.18,269.3,-0.05169,0.00013,2.27052]
[1779239394096,36.71,76767.18,269.3,-0.05169,0.00013,2.27052]
[1779239396011,36.71,76768.62,269.3,-0.05153,0.00013,2.26519]
[1779239396374,36.72,76770.89,269.3,-0.05125,0.00013,2.25532]
[1779239401413,36.73,76771.48,269.3,-0.05121,0.00013,2.25399]
[1779239406448,36.74,76774.03,269.3,-0.05091,0.00013,2.24355]
[1779239408462,36.74,76780.53,269.3,-0.05007,0.00013,2.21418]
[1779239409993,36.74,76780.85,269.3,-0.05004,0.00013,2.21306]
[1779239413510,36.74,76784.08,269.3,-0.04961,0.00013,2.19816]
[1779239413911,36.74,76783.9,269.3,-0.04963,0.00013,2.19877]
[1779239414506,36.74,76783.83,269.3,-0.04963,0.00013,2.19889]
[1779239415287,36.74,76783.83,269.3,-0.04963,0.00013,2.19889]
[1779239415486,36.74,76783.83,269.3,-0.04963,0.00013,2.19889]
[1779239415511,36.74,76779.19,269.3,-0.05023,0.00013,2.21983]
[1779239415762,36.74,76779.19,269.3,-0.05023,0.00013,2.21983]
[1779239416112,36.74,76779.19,269.3,-0.05023,0.00013,2.21983]
[1779239416519,36.73,76772.77,269.3,-0.05107,0.00013,2.24915]
[1779239417999,36.74,76776.28,269.3,-0.05063,0.00013,2.23368]
[1779239418535,36.74,76785.87,269.3,-0.04939,0.00013,2.1904]
[1779239418692,36.74,76785.87,269.3,-0.04939,0.00013,2.1904]
[1779239419542,36.75,76794.21,269.3,-0.04833,0.00013,2.15288]
[1779239420550,36.74,76809.22,269.3,-0.04644,0.00012,2.08556]
[1779239420918,36.74,76809.22,269.3,-0.04644,0.00012,2.08556]
[1779239421556,36.74,76816.96,269.3,-0.04549,0.00012,2.05128]
[1779239424937,36.74,76816.65,269.3,-0.04552,0.00012,2.0524]
[1779239424939,36.74,76816.65,269.3,-0.04552,0.00012,2.0524]
[1779239424940,36.74,76816.65,269.3,-0.04552,0.00012,2.0524]
[1779239425585,36.74,76809.47,269.3,-0.04639,0.00012,2.08376]
[1779239427724,36.74,76805.65,269.3,-0.04686,0.00012,2.10058]
[1779239427823,36.74,76800.05,269.3,-0.04755,0.00013,2.12521]
[1779239433641,36.75,76793.06,269.3,-0.0483,0.00013,2.14913]
[1779239436292,36.76,76786.41,269.3,-0.04919,0.00013,2.18058]
[1779239440455,36.77,76781.81,269.3,-0.04983,0.00013,2.20308]
[1779239445725,36.78,76777.0,269.3,-0.05052,0.00013,2.22722]
[1779239450760,36.79,76777.02,269.3,-0.05056,0.00013,2.22874]
[1779239455795,36.8,76777.04,269.3,-0.05061,0.00013,2.23021]
[1779239459711,36.81,76776.5,269.3,-0.0507,0.00013,2.23363]
[1779239459823,36.81,76777.15,269.3,-0.05063,0.00013,2.23094]
[1779239464858,36.83,76774.94,269.3,-0.05103,0.00013,2.24483]
[1779239467413,36.84,76774.45,269.3,-0.05111,0.00013,2.24782]
[1779239467882,36.84,76764.58,269.3,-0.05248,0.00014,2.29522]
[1779239469254,36.85,76754.85,269.3,-0.05383,0.00014,2.34174]
[1779239470319,36.85,76754.85,269.3,-0.05383,0.00014,2.34174]
[1779239473144,36.86,76755.94,269.3,-0.05373,0.00014,2.33824]
[1779239478448,36.88,76756.2,269.3,-0.05378,0.00014,2.33986]
[1779239480724,36.89,76755.1,269.3,-0.05398,0.00014,2.34678]
[1779239485011,36.9,76761.22,269.3,-0.05322,0.00014,2.32067]
[1779239490040,36.92,76761.03,269.3,-0.05333,0.00014,2.32449]
[1779239494068,36.94,76753.73,269.3,-0.05419,0.00014,2.35113]
[1779239497787,36.95,76753.12,269.3,-0.05432,0.00014,2.35563]
[1779239502811,36.96,76749.61,269.3,-0.05489,0.00014,2.37493]
[1779239502862,36.96,76749.61,269.3,-0.05489,0.00014,2.37493]
[1779239503152,36.96,76749.61,269.3,-0.05489,0.00014,2.37493]
[1779239503844,36.96,76750.28,269.3,-0.05481,0.00014,2.37223]
[1779239506736,36.97,76750.48,269.3,-0.05483,0.00014,2.37278]
[1779239507159,36.98,76757.22,269.3,-0.0539,0.00014,2.34127]
[1779239512194,36.99,76760.25,269.3,-0.05356,0.00014,2.32976]
[1779239514208,37.0,76767.05,269.3,-0.05267,0.00014,2.29897]
[1779239519244,37.02,76769.65,269.3,-0.0524,0.00014,2.28996]
[1779239523377,37.03,76770.24,269.3,-0.05238,0.00014,2.2891]
[1779239525297,37.04,76776.98,269.3,-0.05153,0.00013,2.25976]
[1779239525858,37.04,76776.98,269.3,-0.05153,0.00013,2.25976]
[1779239526620,37.05,76781.55,269.3,-0.05094,0.00013,2.23939]
[1779239526719,37.05,76781.55,269.3,-0.05094,0.00013,2.23939]
[1779239527311,37.05,76784.27,269.3,-0.05059,0.00013,2.22719]
[1779239528728,37.05,76785.36,269.3,-0.05047,0.00013,2.22294]
[1779239529325,37.06,76786.21,269.3,-0.05038,0.00013,2.21979]
[1779239533353,37.07,76792.48,269.3,-0.0496,0.00013,2.19255]
[1779239538388,37.08,76796.07,269.3,-0.04919,0.00013,2.17809]
[1779239543424,37.09,76795.01,269.3,-0.04938,0.00013,2.1847]
[1779239548461,37.1,76798.23,269.3,-0.04901,0.00013,2.172]
[1779239553501,37.11,76787.97,269.3,-0.05019,0.00013,2.21035]
[1779239554797,37.12,76787.38,269.3,-0.05027,0.00013,2.21334]
[1779239555182,37.12,76787.38,269.3,-0.05027,0.00013,2.21334]
[1779239555515,37.12,76787.56,269.3,-0.05026,0.00013,2.21283]
[1779239560554,37.14,76786.38,269.3,-0.05052,0.00013,2.22186]
[1779239563587,37.15,76786.26,269.3,-0.05057,0.00013,2.22386]
[1779239563657,37.15,76787.14,269.3,-0.05048,0.00013,2.22057]
[1779239567902,37.16,76786.12,269.3,-0.05065,0.00013,2.22638]
[1779239568611,37.16,76781.52,269.3,-0.05126,0.00013,2.24773]
[1779239572756,37.18,76784.02,269.3,-0.05101,0.00013,2.23902]
[1779239573646,37.18,76784.44,269.3,-0.05097,0.00013,2.2378]
[1779239574662,37.18,76784.44,269.3,-0.05097,0.00013,2.2378]
[1779239575660,37.19,76786.3,269.3,-0.05076,0.00013,2.23027]
[1779239580694,37.21,76786.19,269.3,-0.05087,0.00013,2.2343]
[1779239580849,37.21,76786.19,269.3,-0.05087,0.00013,2.2343]
[1779239581702,37.22,76792.26,269.3,-0.0501,0.00013,2.20737]
[1779239586739,37.23,76794.9,269.3,-0.0498,0.00013,2.19698]
[1779239591772,37.24,76796.41,269.3,-0.04965,0.00013,2.19181]
[1779239598013,37.25,76796.48,269.3,-0.04968,0.00013,2.19284]
[1779239598060,37.25,76796.48,269.3,-0.04968,0.00013,2.19284]
[1779239598115,37.25,76796.86,269.3,-0.04966,0.00013,2.19213]
[1779239599693,37.25,76796.86,269.3,-0.04966,0.00013,2.19213]
[1779239598821,37.25,76791.56,269.3,-0.05035,0.00013,2.21612]
[1779239599911,37.25,76791.56,269.3,-0.05035,0.00013,2.21612]
[1779239600309,37.25,76791.56,269.3,-0.05035,0.00013,2.21612]
[1779239600354,37.25,76787.52,269.3,-0.05087,0.00013,2.23444]
[1779239605870,37.26,76786.85,269.3,-0.05101,0.00013,2.23906]
[1779239610905,37.27,76786.67,269.3,-0.05107,0.00013,2.24117]
[1779239615940,37.28,76785.72,269.3,-0.05102,0.00013,2.23677]
[1779239620975,37.29,76786.71,269.3,-0.05093,0.00013,2.23356]
[1779239626010,37.29,76787.88,269.3,-0.05081,0.00013,2.22955]
[1779239628468,37.3,76793.93,269.3,-0.05004,0.00013,2.20263]
[1779239630040,37.3,76798.7,269.3,-0.04944,0.00013,2.18178]
[1779239632723,37.3,76798.76,269.3,-0.04944,0.00013,2.18185]
[1779239632725,37.31,76799.26,269.3,-0.04939,0.00013,2.17995]
[1779239633846,37.3,76803.36,269.3,-0.04886,0.00013,2.16124]
[1779239633921,37.3,76803.36,269.3,-0.04886,0.00013,2.16124]
[1779239634068,37.3,76813.47,269.3,-0.04758,0.00012,2.11607]
[1779239635776,37.3,76819.55,269.3,-0.04682,0.00012,2.08914]
[1779239639691,37.3,76820.55,269.3,-0.04668,0.00012,2.08419]
[1779239643813,37.29,76822.07,269.3,-0.04647,0.00012,2.07683]
[1779239644313,37.29,76826.85,269.3,-0.04588,0.00012,2.05575]
[1779239645147,37.29,76835.33,269.3,-0.04486,0.00012,2.01914]
[1779239648366,37.29,76839.42,269.3,-0.04437,0.00012,2.00157]
[1779239648432,37.29,76844.8,269.3,-0.04374,0.00012,1.97873]
[1779239652382,37.29,76848.48,269.3,-0.04332,0.00012,1.96326]
[1779239652848,37.29,76847.24,269.3,-0.04346,0.00012,1.96849]
[1779239653064,37.29,76847.24,269.3,-0.04346,0.00012,1.96849]
[1779239653203,37.29,76826.03,269.3,-0.04597,0.00012,2.05903]
[1779239654210,37.29,76820.46,269.3,-0.04665,0.00012,2.0831]
[1779239656731,37.29,76818.96,269.3,-0.04683,0.00012,2.08948]
[1779239665291,37.27,76814.22,269.3,-0.04736,0.00012,2.10851]
[1779239671354,37.26,76812.14,269.3,-0.04738,0.00012,2.10633]
[1779239676390,37.26,76812.81,269.3,-0.04727,0.00012,2.10239]
[1779239681426,37.25,76812.9,269.3,-0.04723,0.00012,2.10104]
[1779239686461,37.25,76813.18,269.3,-0.04717,0.00012,2.09885]
[1779239691496,37.24,76814.06,269.3,-0.04703,0.00012,2.09414]
[1779239696531,37.23,76811.07,269.3,-0.04738,0.00012,2.10638]
[1779239699552,37.23,76806.44,269.3,-0.04794,0.00013,2.12623]
[1779239702573,37.23,76799.03,269.3,-0.04886,0.00013,2.15854]
[1779239704530,37.22,76798.05,269.3,-0.04898,0.00013,2.16265]
[1779239704574,37.22,76798.05,269.3,-0.04898,0.00013,2.16265]
[1779239708615,37.22,76786.6,269.3,-0.05042,0.00013,2.21295]
[1779239708886,37.22,76786.6,269.3,-0.05042,0.00013,2.21295]
[1779239709161,37.22,76786.6,269.3,-0.05042,0.00013,2.21295]
[1779239709622,37.21,76780.49,269.3,-0.05121,0.00013,2.24048]
[1779239713769,37.21,76779.57,269.3,-0.0513,0.00013,2.24346]
[1779239713871,37.2,76780.38,269.3,-0.05118,0.00013,2.23933]
[1779239713916,37.2,76780.38,269.3,-0.05118,0.00013,2.23933]
[1779239714221,37.2,76780.38,269.3,-0.05118,0.00013,2.23933]
[1779239714657,37.2,76780.47,269.3,-0.05117,0.00013,2.23894]
[1779239718729,37.22,76780.16,269.3,-0.05127,0.00013,2.2425]
[1779239718830,37.22,76780.63,269.3,-0.05123,0.00013,2.24105]
[1779239720161,37.22,76780.25,269.3,-0.05129,0.00013,2.24308]
[1779239720200,37.22,76780.25,269.3,-0.05129,0.00013,2.24308]
[1779239720767,37.22,76780.25,269.3,-0.05129,0.00013,2.24308]
[1779239721011,37.22,76780.5,269.3,-0.05126,0.00013,2.2422]
[1779239721706,37.23,76779.96,269.3,-0.05134,0.00013,2.24496]
[1779239723801,37.22,76779.95,269.3,-0.05133,0.00013,2.24458]
[1779239723854,37.22,76781.09,269.3,-0.05117,0.00013,2.23893]
[1779239724116,37.22,76781.09,269.3,-0.05117,0.00013,2.23893]
[1779239724152,37.22,76781.09,269.3,-0.05117,0.00013,2.23893]
[1779239724727,37.22,76781.0,269.3,-0.05119,0.00013,2.23962]
[1779239725027,37.22,76781.0,269.3,-0.05119,0.00013,2.23962]
[1779239725691,37.22,76781.0,269.3,-0.05119,0.00013,2.23962]
[1779239730402,37.21,76780.39,269.3,-0.05121,0.00013,2.24035]
[1779239730794,37.21,76780.39,269.3,-0.05121,0.00013,2.24035]
[1779239730840,37.21,76777.67,269.3,-0.05156,0.00013,2.25243]
[1779239731849,37.21,76777.67,269.3,-0.05156,0.00013,2.25243]
[1779239732738,37.21,76775.53,269.3,-0.05164,0.00013,2.2524]
[1779239733023,37.21,76774.1,269.3,-0.05182,0.00013,2.25854]
[1779239733275,37.21,76774.1,269.3,-0.05182,0.00013,2.25854]
[1779239733795,37.21,76774.06,269.3,-0.05183,0.00013,2.25897]
[1779239736329,37.2,76772.17,269.3,-0.05206,0.00013,2.2668]
[1779239736356,37.2,76772.17,269.3,-0.05206,0.00013,2.2668]
[1779239736816,37.2,76769.91,269.3,-0.05235,0.00014,2.2768]
[1779239737825,37.2,76765.54,269.3,-0.05295,0.00014,2.29733]
[1779239742860,37.21,76766.75,269.3,-0.05281,0.00014,2.29259]
[1779239745667,37.21,76767.57,269.3,-0.05271,0.00014,2.28917]
[1779239745843,37.21,76767.57,269.3,-0.05271,0.00014,2.28917]
[1779239745881,37.21,76772.45,269.3,-0.05206,0.00013,2.26674]
[1779239747895,37.2,76776.97,269.3,-0.05142,0.00013,2.24501]
[1779239748617,37.2,76776.97,269.3,-0.05142,0.00013,2.24501]
[1779239750916,37.2,76783.44,269.3,-0.05053,0.00013,2.21413]
[1779239750924,37.2,76783.44,269.3,-0.05053,0.00013,2.21413]
[1779239754666,37.19,76783.82,269.3,-0.05046,0.00013,2.21161]
[1779239754747,37.19,76783.82,269.3,-0.05046,0.00013,2.21161]
[1779239756056,37.19,76779.84,269.3,-0.05096,0.00013,2.22903]
[1779239756247,37.18,76778.48,269.3,-0.05112,0.00013,2.23448]
[1779239757850,37.18,76771.66,269.3,-0.05204,0.00013,2.26617]
[1779239760988,37.19,76766.48,269.3,-0.05276,0.00014,2.29086]
[1779239766024,37.19,76768.09,269.3,-0.05257,0.00014,2.28438]
[1779239768780,37.2,76769.95,269.3,-0.05232,0.00014,2.27595]
[1779239768819,37.2,76769.95,269.3,-0.05232,0.00014,2.27595]
[1779239768828,37.2,76769.42,269.3,-0.05241,0.00014,2.27883]
[1779239769038,37.2,76769.42,269.3,-0.05241,0.00014,2.27883]
[1779239769624,37.19,76768.41,269.3,-0.05253,0.00014,2.28303]
[1779239774858,37.2,76766.7,269.3,-0.05279,0.00014,2.29177]
[1779239774901,37.2,76766.7,269.3,-0.05279,0.00014,2.29177]
[1779239775087,37.2,76766.97,269.3,-0.05275,0.00014,2.29071]
[1779239776161,37.2,76766.97,269.3,-0.05275,0.00014,2.29071]
[1779239776712,37.2,76766.97,269.3,-0.05275,0.00014,2.29071]
[1779239776812,37.19,76766.34,269.3,-0.05281,0.00014,2.29264]
[1779239776999,37.19,76766.34,269.3,-0.05281,0.00014,2.29264]
[1779239777101,37.2,76765.73,269.3,-0.0529,0.00014,2.29567]
[1779239784150,37.17,76762.63,269.3,-0.05322,0.00014,2.30648]
[1779239784957,37.17,76762.63,269.3,-0.05322,0.00014,2.30648]
[1779239786720,37.17,76762.63,269.3,-0.05322,0.00014,2.30648]
[1779239786730,37.17,76762.63,269.3,-0.05322,0.00014,2.30648]
[1779239787171,37.16,76767.89,269.3,-0.05246,0.00014,2.28043]
[1779239788834,37.16,76767.89,269.3,-0.05246,0.00014,2.28043]
[1779239791886,37.15,76769.82,269.3,-0.05215,0.00013,2.27007]
[1779239797241,37.14,76770.85,269.3,-0.05171,0.00013,2.252]
[1779239800797,37.13,76771.21,269.3,-0.05164,0.00013,2.24948]
[1779239801210,37.13,76771.59,269.3,-0.05158,0.00013,2.2473]
[1779239806305,37.11,76773.8,269.3,-0.05121,0.00013,2.23472]
[1779239807364,37.11,76773.8,269.3,-0.05121,0.00013,2.23472]
[1779239808205,37.11,76773.73,269.3,-0.05121,0.00013,2.23464]
[1779239809326,37.1,76768.24,269.3,-0.05192,0.00013,2.25915]
[1779239812329,37.1,76766.84,269.3,-0.05208,0.00014,2.26474]
[1779239812386,37.1,76766.84,269.3,-0.05208,0.00014,2.26474]
[1779239812597,37.1,76766.84,269.3,-0.05208,0.00014,2.26474]
[1779239812727,37.1,76766.84,269.3,-0.05208,0.00014,2.26474]
[1779239813596,37.1,76766.53,269.3,-0.05211,0.00014,2.26572]
[1779239817347,37.08,76766.46,269.3,-0.05207,0.00014,2.26423]
[1779239822726,37.07,76764.53,269.3,-0.05228,0.00014,2.27139]
[1779239823048,37.07,76765.4,269.3,-0.05213,0.00014,2.26643]
[1779239826162,37.06,76762.67,269.3,-0.05246,0.00014,2.27773]
[1779239826729,37.06,76762.67,269.3,-0.05246,0.00014,2.27773]
[1779239826778,37.06,76758.08,269.3,-0.05308,0.00014,2.29871]
[1779239827062,37.06,76758.08,269.3,-0.05308,0.00014,2.29871]
[1779239827452,37.05,76752.01,269.3,-0.0539,0.00014,2.32675]
[1779239829056,37.05,76753.09,269.3,-0.05376,0.00014,2.3218]
[1779239829765,37.05,76753.09,269.3,-0.05376,0.00014,2.3218]
[1779239829766,37.05,76753.09,269.3,-0.05376,0.00014,2.3218]
[1779239829866,37.05,76753.52,269.3,-0.0537,0.00014,2.31992]
[1779239830091,37.05,76753.52,269.3,-0.0537,0.00014,2.31992]
[1779239830473,37.06,76753.33,269.3,-0.05374,0.00014,2.32141]
[1779239835508,37.06,76752.69,269.3,-0.05386,0.00014,2.32523]
[1779239839071,37.07,76752.61,269.3,-0.05388,0.00014,2.32602]
[1779239839536,37.07,76753.02,269.3,-0.05383,0.00014,2.32423]
[1779239844570,37.08,76752.92,269.3,-0.05392,0.00014,2.32759]
[1779239849607,37.1,76751.96,269.3,-0.05414,0.00014,2.33494]
[1779239854642,37.12,76752.51,269.3,-0.05393,0.00014,2.32481]
[1779239855532,37.12,76752.51,269.3,-0.05393,0.00014,2.32481]
[1779239860684,37.14,76752.69,269.3,-0.054,0.00014,2.32731]
[1779239862286,37.14,76752.3,269.3,-0.05407,0.00014,2.3297]
[1779239863906,37.15,76748.67,269.3,-0.0546,0.00014,2.34742]
[1779239863910,37.15,76748.67,269.3,-0.0546,0.00014,2.34742]
[1779239866376,37.16,76746.48,269.3,-0.05495,0.00014,2.35935]
[1779239869747,37.17,76752.78,269.3,-0.05413,0.00014,2.33155]
[1779239874781,37.19,76754.46,269.3,-0.05397,0.00014,2.32641]
[1779239875061,37.19,76754.46,269.3,-0.05397,0.00014,2.32641]
[1779239875066,37.19,76754.46,269.3,-0.05397,0.00014,2.32641]
[1779239875562,37.19,76754.46,269.3,-0.05397,0.00014,2.32641]
[1779239875789,37.19,76760.06,269.3,-0.05322,0.00014,2.3007]
[1779239876381,37.19,76760.06,269.3,-0.05322,0.00014,2.3007]
[1779239877047,37.19,76769.71,269.3,-0.05192,0.00013,2.25645]
[1779239877803,37.2,76774.17,269.3,-0.05134,0.00013,2.23658]
[1779239882838,37.3,76772.35,269.3,-0.05204,0.00013,2.26061]
[1779239884596,37.3,76768.59,269.3,-0.05257,0.00014,2.27864]
[1779239889586,37.32,76769.34,269.3,-0.05256,0.00014,2.27826]
[1779239892909,37.34,76773.72,269.3,-0.05204,0.00013,2.26054]
[1779239894074,37.34,76778.69,269.3,-0.05139,0.00013,2.23837]
[1779239899957,37.37,76781.18,269.3,-0.05118,0.00013,2.23118]
[1779239902356,37.37,76779.28,269.3,-0.05147,0.00013,2.24125]
[1779239902375,37.37,76779.28,269.3,-0.05147,0.00013,2.24125]
[1779239902978,37.38,76773.28,269.3,-0.0523,0.00013,2.2695]
[1779239908016,37.4,76772.4,269.3,-0.05251,0.00014,2.2767]
[1779239908089,37.4,76772.4,269.3,-0.05251,0.00014,2.2767]
[1779239912044,37.41,76776.07,269.3,-0.05187,0.00013,2.25205]
[1779239912740,37.41,76776.07,269.3,-0.05187,0.00013,2.25205]
[1779239914783,37.42,76780.97,269.3,-0.05126,0.00013,2.23097]
[1779239915065,37.43,76787.92,269.3,-0.05036,0.00013,2.2001]
[1779239920101,37.44,76788.72,269.3,-0.0503,0.00013,2.19807]
[1779239920112,37.44,76788.72,269.3,-0.0503,0.00013,2.19807]
[1779239924738,37.44,76786.88,269.3,-0.05057,0.00013,2.20733]
[1779239926144,37.45,76781.26,269.3,-0.05134,0.00013,2.23376]
[1779239929165,37.45,76775.91,269.3,-0.05207,0.00013,2.25902]
[1779239934199,37.46,76778.52,269.3,-0.05176,0.00013,2.24813]
[1779239939235,37.47,76779.46,269.3,-0.05166,0.00013,2.24497]
[1779239944270,37.48,76779.85,269.3,-0.05165,0.00013,2.2446]
[1779239949710,37.48,76777.4,269.3,-0.05201,0.00013,2.25672]
[1779239949889,37.48,76777.4,269.3,-0.05201,0.00013,2.25672]
[1779239955348,37.49,76778.43,269.3,-0.05191,0.00013,2.25356]
[1779239959665,37.5,76783.84,269.3,-0.05122,0.00013,2.2298]
[1779239960710,37.5,76783.84,269.3,-0.05122,0.00013,2.2298]
[1779239960839,37.5,76783.84,269.3,-0.05122,0.00013,2.2298]
[1779239961074,37.5,76783.84,269.3,-0.05122,0.00013,2.2298]
[1779239961122,37.5,76788.36,269.3,-0.05063,0.00013,2.20956]
[1779239961324,37.5,76788.36,269.3,-0.05063,0.00013,2.20956]
[1779239961728,37.5,76788.36,269.3,-0.05063,0.00013,2.20956]
[1779239962792,37.5,76790.19,269.3,-0.0504,0.00013,2.20158]
[1779239962894,37.5,76791.95,269.3,-0.05018,0.00013,2.19395]
[1779239967967,37.49,76792.84,269.3,-0.05002,0.00013,2.18847]
[1779239970124,37.49,76792.21,269.3,-0.05008,0.00013,2.19057]
[1779239974675,37.48,76790.29,269.3,-0.05007,0.00013,2.18731]
[1779239976531,37.47,76793.64,269.3,-0.04962,0.00013,2.17153]
[1779239977377,37.47,76794.26,269.3,-0.04953,0.00013,2.16841]
[1779239982541,37.46,76803.27,269.3,-0.04832,0.00013,2.12638]
[1779239983769,37.46,76807.97,269.3,-0.04772,0.00013,2.10538]
[1779239986747,37.45,76808.28,269.3,-0.04767,0.00013,2.10355]
[1779239992612,37.44,76809.34,269.3,-0.04749,0.00012,2.09726]
[1779239995697,37.44,76810.86,269.3,-0.04729,0.00012,2.09016]
[1779239998165,37.44,76816.28,269.3,-0.0466,0.00012,2.06592]
[1779240001675,37.43,76822.67,269.3,-0.04581,0.00012,2.03767]
[1779240006709,37.43,76825.6,269.3,-0.04544,0.00012,2.02452]
[1779240011745,37.43,76823.94,269.3,-0.04562,0.00012,2.03111]
[1779240012260,37.43,76823.94,269.3,-0.04562,0.00012,2.03111]
[1779240013759,37.42,76815.79,269.3,-0.04661,0.00012,2.06609]
[1779240014312,37.42,76815.79,269.3,-0.04661,0.00012,2.06609]
[1779240014761,37.42,76815.79,269.3,-0.04661,0.00012,2.06609]
[1779240023829,37.41,76816.45,269.3,-0.04648,0.00012,2.06143]
[1779240028864,37.41,76822.32,269.3,-0.04574,0.00012,2.03531]
[1779240029326,37.41,76822.32,269.3,-0.04574,0.00012,2.03531]
[1779240031853,37.41,76824.11,269.3,-0.04552,0.00012,2.02741]
[1779240034914,37.4,76829.76,269.3,-0.04463,0.00012,1.9932]
[1779240038943,37.4,76824.78,269.3,-0.04522,0.00012,2.01423]
[1779240041963,37.4,76819.66,269.3,-0.04583,0.00012,2.03596]
[1779240048008,37.4,76819.4,269.3,-0.04584,0.00012,2.03643]
[1779240053040,37.39,76819.82,269.3,-0.04578,0.00012,2.03407]
[1779240058076,37.39,76816.01,269.3,-0.04623,0.00012,2.04999]
[1779240063111,37.38,76811.49,269.3,-0.04676,0.00012,2.06891]
[1779240068146,37.38,76813.17,269.3,-0.04653,0.00012,2.06082]
[1779240073201,37.38,76813.5,269.3,-0.04648,0.00012,2.05883]
[1779240073213,37.38,76813.5,269.3,-0.04648,0.00012,2.05883]
[1779240078217,37.37,76816.85,269.3,-0.04605,0.00012,2.04354]
[1779240083255,37.37,76814.36,269.3,-0.04634,0.00012,2.05381]
[1779240088054,37.36,76812.15,269.3,-0.04659,0.00012,2.06291]
[1779240088289,37.36,76807.04,269.3,-0.04722,0.00012,2.0851]
[1779240089296,37.36,76799.44,269.3,-0.04817,0.00013,2.11844]
[1779240090443,37.36,76794.36,269.3,-0.04881,0.00013,2.14082]
[1779240095707,37.35,76789.26,269.3,-0.04923,0.00013,2.15247]
[1779240098362,37.35,76794.76,269.3,-0.04849,0.00013,2.12679]
[1779240101383,37.34,76799.33,269.3,-0.04789,0.00013,2.10578]
[1779240103396,37.34,76804.17,269.3,-0.04727,0.00012,2.084]
[1779240108432,37.33,76804.93,269.3,-0.04715,0.00012,2.07972]
[1779240113467,37.33,76804.65,269.3,-0.04715,0.00012,2.0798]
[1779240116488,37.32,76809.27,269.3,-0.04656,0.00012,2.05907]
[1779240122530,37.32,76809.5,269.3,-0.0465,0.00012,2.05712]
[1779240127565,37.31,76808.59,269.3,-0.04659,0.00012,2.06029]
[1779240132599,37.31,76808.57,269.3,-0.04657,0.00012,2.05955]
[1779240134131,37.31,76808.57,269.3,-0.04657,0.00012,2.05955]
[1779240135621,37.3,76800.05,269.3,-0.04762,0.00013,2.09641]
[1779240140656,37.29,76796.74,269.3,-0.04801,0.00013,2.10987]
[1779240145691,37.29,76799.39,269.3,-0.04764,0.00013,2.097]
[1779240150726,37.28,76799.25,269.3,-0.04763,0.00013,2.0965]
[1779240151733,37.28,76803.16,269.3,-0.04692,0.00012,2.0692]
[1779240156769,37.27,76804.3,269.3,-0.04676,0.00012,2.06332]
[1779240161804,37.27,76804.63,269.3,-0.04669,0.00012,2.06101]
[1779240166839,37.26,76804.48,269.3,-0.04669,0.00012,2.06081]
[1779240171874,37.26,76803.83,269.3,-0.04674,0.00012,2.06278]
[1779240177400,37.25,76801.09,269.3,-0.04706,0.00012,2.07387]
[1779240182953,37.24,76797.32,269.3,-0.0475,0.00013,2.08925]
[1779240187937,37.24,76793.5,269.3,-0.04795,0.00013,2.10528]
[1779240187938,37.24,76793.5,269.3,-0.04795,0.00013,2.10528]
[1779240191192,37.23,76787.34,269.3,-0.04871,0.00013,2.13171]
[1779240192018,37.23,76782.52,269.3,-0.04933,0.00013,2.15304]
[1779240193370,37.23,76775.67,269.3,-0.05022,0.00013,2.18367]
[1779240197020,37.22,76774.3,269.3,-0.05036,0.00013,2.1888]
[1779240197053,37.22,76773.76,269.3,-0.05043,0.00013,2.19089]
[1779240197755,37.22,76773.76,269.3,-0.05043,0.00013,2.19089]
[1779240198060,37.22,76772.62,269.3,-0.05058,0.00013,2.19613]
[1779240202088,37.21,76777.01,269.3,-0.04996,0.00013,2.17472]
[1779240203500,37.21,76775.7,269.3,-0.05012,0.00013,2.18032]
[1779240204101,37.2,76767.09,269.3,-0.05125,0.00013,2.21924]
[1779240205895,37.2,76764.78,269.3,-0.05155,0.00013,2.22944]
[1779240211151,37.19,76763.93,269.3,-0.05137,0.00013,2.22054]
[1779240216185,37.17,76762.37,269.3,-0.05152,0.00013,2.22564]
[1779240218399,37.17,76762.8,269.3,-0.05145,0.00013,2.22324]
[1779240218661,37.17,76762.66,269.3,-0.05146,0.00013,2.22347]
[1779240219967,37.17,76760.7,269.3,-0.05173,0.00014,2.23277]
[1779240220214,37.17,76760.27,269.3,-0.05178,0.00014,2.23432]
[1779240223809,37.17,76760.1,269.3,-0.05182,0.00014,2.23586]
[1779240223842,37.17,76760.1,269.3,-0.05182,0.00014,2.23586]
[1779240224241,37.17,76759.69,269.3,-0.05189,0.00014,2.23801]
[1779240227630,37.16,76759.42,269.3,-0.05188,0.00014,2.23792]
[1779240233307,37.15,76759.06,269.3,-0.05185,0.00014,2.23691]
[1779240235983,37.14,76759.78,269.3,-0.05173,0.00014,2.2327]
[1779240236328,37.14,76760.17,269.3,-0.05167,0.00014,2.23046]
[1779240240877,37.14,76759.48,269.3,-0.05176,0.00014,2.23362]
[1779240240884,37.14,76759.48,269.3,-0.05176,0.00014,2.23362]
[1779240246402,37.14,76756.91,269.3,-0.0521,0.00014,2.24539]
[1779240249885,37.14,76756.93,269.3,-0.0521,0.00014,2.24522]
[1779240255464,37.14,76757.47,269.3,-0.05202,0.00014,2.24256]
[1779240260499,37.14,76757.46,269.3,-0.05202,0.00014,2.24248]
[1779240264036,37.14,76755.32,269.3,-0.05231,0.00014,2.25235]
[1779240264263,37.14,76755.32,269.3,-0.05231,0.00014,2.25235]
[1779240264528,37.13,76754.71,269.3,-0.05239,0.00014,2.25512]
[1779240264630,37.13,76750.3,269.3,-0.05299,0.00014,2.27562]
[1779240269979,37.13,76749.95,269.3,-0.05304,0.00014,2.2771]
[1779240270549,37.13,76749.96,269.3,-0.05303,0.00014,2.27682]
[1779240270819,37.13,76749.96,269.3,-0.05303,0.00014,2.27682]
[1779240270904,37.13,76749.6,269.3,-0.05308,0.00014,2.27843]
[1779240276668,37.12,76744.83,269.3,-0.05346,0.00014,2.28842]
[1779240277907,37.11,76744.31,269.3,-0.0535,0.00014,2.28985]
[1779240277930,37.11,76744.31,269.3,-0.0535,0.00014,2.28985]
[1779240277969,37.11,76744.31,269.3,-0.0535,0.00014,2.28985]
[1779240278485,37.11,76744.46,269.3,-0.05347,0.00014,2.28862]
[1779240278627,37.11,76727.47,269.3,-0.05588,0.00014,2.36926]
[1779240280059,37.12,76719.07,269.3,-0.05713,0.00015,2.41083]
[1779240282088,37.12,76720.22,269.3,-0.05698,0.00015,2.40566]
[1779240287690,37.14,76720.92,269.3,-0.05696,0.00015,2.40522]
[1779240291523,37.14,76720.92,269.3,-0.05699,0.00015,2.40605]
[1779240292725,37.15,76713.75,269.3,-0.05808,0.00015,2.4421]
[1779240294518,37.15,76713.75,269.3,-0.05808,0.00015,2.4421]
[1779240295263,37.15,76713.69,269.3,-0.0581,0.00015,2.44274]
[1779240300864,37.16,76713.12,269.3,-0.05825,0.00015,2.44762]
[1779240305201,37.17,76712.53,269.3,-0.05838,0.00015,2.4519]
[1779240305206,37.17,76712.53,269.3,-0.05838,0.00015,2.4519]
[1779240305351,37.17,76712.53,269.3,-0.05838,0.00015,2.4519]
[1779240305923,37.18,76718.58,269.3,-0.0575,0.00015,2.42313]
[1779240307830,37.18,76722.84,269.3,-0.0569,0.00015,2.40332]
[1779240312865,37.2,76723.6,269.3,-0.05686,0.00015,2.40182]
[1779240313573,37.2,76723.6,269.3,-0.05686,0.00015,2.40182]
[1779240313574,37.2,76723.6,269.3,-0.05686,0.00015,2.40182]
[1779240315532,37.2,76720.97,269.3,-0.05725,0.00015,2.41495]
[1779240315538,37.2,76720.97,269.3,-0.05725,0.00015,2.41495]
[1779240315756,37.2,76719.15,269.3,-0.05753,0.00015,2.42418]
[1779240319914,37.21,76724.5,269.3,-0.05681,0.00015,2.40026]
[1779240320562,37.21,76724.5,269.3,-0.05681,0.00015,2.40026]
[1779240320829,37.21,76724.5,269.3,-0.05681,0.00015,2.40026]
[1779240322885,37.22,76726.37,269.3,-0.05656,0.00015,2.39212]
[1779240324946,37.22,76727.06,269.3,-0.05649,0.00015,2.38968]
[1779240327019,37.23,76727.03,269.3,-0.05652,0.00015,2.3907]
[1779240327217,37.23,76727.03,269.3,-0.05652,0.00015,2.3907]
[1779240333005,37.25,76727.56,269.3,-0.05631,0.00014,2.3806]
[1779240337236,37.26,76727.8,269.3,-0.05631,0.00014,2.3808]
[1779240337274,37.26,76727.8,269.3,-0.05631,0.00014,2.3808]
[1779240337282,37.26,76727.8,269.3,-0.05631,0.00014,2.3808]
[1779240341062,37.27,76732.99,269.3,-0.05563,0.00014,2.35823]
[1779240346097,37.29,76736.41,269.3,-0.05522,0.00014,2.34443]
[1779240348030,37.29,76736.69,269.3,-0.05519,0.00014,2.3436]
[1779240351754,37.3,76736.62,269.3,-0.05525,0.00014,2.34546]
[1779240353816,37.31,76735.4,269.3,-0.05547,0.00014,2.35277]
[1779240357174,37.32,76730.87,269.3,-0.05618,0.00014,2.37635]
[1779240362209,37.34,76730.78,269.3,-0.05626,0.00014,2.37907]
[1779240363843,37.34,76730.91,269.3,-0.05625,0.00014,2.37891]
[1779240364013,37.34,76730.91,269.3,-0.05625,0.00014,2.37891]
[1779240366087,37.34,76731.25,269.3,-0.05623,0.00014,2.3782]
[1779240371272,37.36,76730.95,269.3,-0.05636,0.00014,2.38238]
[1779240371775,37.36,76730.95,269.3,-0.05636,0.00014,2.38238]
[1779240372279,37.36,76723.73,269.3,-0.05742,0.00015,2.41752]
[1779240373492,37.36,76723.73,269.3,-0.05742,0.00015,2.41752]
[1779240374235,37.37,76720.69,269.3,-0.05788,0.00015,2.43261]
[1779240374267,37.37,76720.69,269.3,-0.05788,0.00015,2.43261]
[1779240379328,37.38,76715.94,269.3,-0.05865,0.00015,2.4578]
[1779240384362,37.39,76716.15,269.3,-0.05867,0.00015,2.45845]
[1779240389624,37.39,76716.27,269.3,-0.05866,0.00015,2.4582]
[1779240389870,37.39,76716.27,269.3,-0.05866,0.00015,2.4582]
[1779240390405,37.4,76706.03,269.3,-0.06025,0.00015,2.51002]
[1779240395602,37.41,76703.58,269.3,-0.06041,0.00015,2.512]
[1779240400452,37.42,76702.22,269.3,-0.06066,0.00015,2.5201]
[1779240404507,37.42,76695.92,269.3,-0.06167,0.00016,2.55241]
[1779240405101,37.42,76695.92,269.3,-0.06167,0.00016,2.55241]
[1779240407669,37.43,76694.59,269.3,-0.06189,0.00016,2.55953]
[1779240408826,37.43,76694.78,269.3,-0.06187,0.00016,2.55874]
[1779240414577,37.43,76691.2,269.3,-0.06245,0.00016,2.57753]
[1779240419612,37.44,76692.78,269.3,-0.06223,0.00016,2.5703]
[1779240422259,37.44,76691.72,269.3,-0.0624,0.00016,2.57588]
[1779240422972,37.44,76690.33,269.3,-0.06262,0.00016,2.58298]
[1779240423457,37.44,76690.33,269.3,-0.06262,0.00016,2.58298]
[1779240423643,37.44,76680.45,269.3,-0.06419,0.00016,2.63288]
[1779240424649,37.44,76673.09,269.3,-0.06538,0.00016,2.67042]
[1779240424677,37.44,76673.09,269.3,-0.06538,0.00016,2.67042]
[1779240424679,37.44,76673.09,269.3,-0.06538,0.00016,2.67042]
[1779240424680,37.44,76673.09,269.3,-0.06538,0.00016,2.67042]
[1779240428679,37.44,76665.51,269.3,-0.06662,0.00016,2.70921]
[1779240429684,37.44,76659.04,269.3,-0.06769,0.00017,2.74258]
[1779240433081,37.44,76656.5,269.3,-0.06811,0.00017,2.75555]
[1779240436733,37.43,76650.94,269.3,-0.06902,0.00017,2.78376]
[1779240441767,37.43,76651.9,269.3,-0.06883,0.00017,2.77783]
[1779240446864,37.42,76654.5,269.3,-0.06836,0.00017,2.76342]
[1779240451838,37.42,76656.78,269.3,-0.0677,0.00017,2.73943]
[1779240454231,37.42,76659.35,269.3,-0.06727,0.00017,2.72599]
[1779240455692,37.42,76661.33,269.3,-0.06694,0.00017,2.71567]
[1779240463892,37.41,76661.74,269.3,-0.06685,0.00017,2.71295]
[1779240468966,37.41,76658.09,269.3,-0.06744,0.00017,2.73135]
[1779240474001,37.41,76659.08,269.3,-0.06726,0.00017,2.72573]
[1779240475021,37.41,76659.08,269.3,-0.06726,0.00017,2.72573]
[1779240478913,37.4,76662.97,269.3,-0.06661,0.00017,2.7053]
[1779240479134,37.4,76662.97,269.3,-0.06661,0.00017,2.7053]
[1779240481050,37.4,76672.2,269.3,-0.06509,0.00016,2.65787]
[1779240483064,37.4,76681.34,269.3,-0.06363,0.00016,2.61154]
[1779240485599,37.4,76680.63,269.3,-0.06374,0.00016,2.61521]
[1779240487024,37.41,76684.34,269.3,-0.06316,0.00016,2.59666]
[1779240487374,37.41,76684.34,269.3,-0.06316,0.00016,2.59666]
[1779240487884,37.41,76682.69,269.3,-0.06342,0.00016,2.60508]
[1779240488619,37.41,76682.69,269.3,-0.06342,0.00016,2.60508]
[1779240489097,37.41,76681.92,269.3,-0.06355,0.00016,2.60906]
[1779240490114,37.41,76675.14,269.3,-0.06464,0.00016,2.64357]
[1779240491483,37.41,76675.14,269.3,-0.06464,0.00016,2.64357]
[1779240491488,37.41,76675.14,269.3,-0.06464,0.00016,2.64357]
[1779240491552,37.41,76675.14,269.3,-0.06464,0.00016,2.64357]
[1779240491616,37.41,76675.14,269.3,-0.06464,0.00016,2.64357]
[1779240494142,37.41,76669.98,269.3,-0.06548,0.00016,2.66995]
[1779240499705,37.41,76667.67,269.3,-0.06585,0.00016,2.68173]
[1779240499718,37.41,76667.67,269.3,-0.06585,0.00016,2.68173]
[1779240501023,37.41,76667.22,269.3,-0.06592,0.00016,2.68398]
[1779240504212,37.41,76656.96,269.3,-0.06762,0.00017,2.73674]
[1779240505889,37.41,76656.02,269.3,-0.06777,0.00017,2.74151]
[1779240509858,37.4,76654.27,269.3,-0.06805,0.00017,2.75011]
[1779240510924,37.4,76654.11,269.3,-0.06807,0.00017,2.75081]
[1779240514121,37.4,76650.14,269.3,-0.06848,0.00017,2.7598]
[1779240516198,37.4,76649.46,269.3,-0.06858,0.00017,2.76305]
[1779240516225,37.4,76649.46,269.3,-0.06858,0.00017,2.76305]
[1779240518232,37.4,76644.56,269.3,-0.0694,0.00017,2.78836]
[1779240522192,37.39,76641.89,269.3,-0.06983,0.00017,2.80157]
[1779240527373,37.38,76641.62,269.3,-0.06984,0.00017,2.80172]
[1779240532216,37.38,76641.84,269.3,-0.06977,0.00017,2.79971]
[1779240534769,37.37,76626.18,269.3,-0.07248,0.00018,2.88205]
[1779240535629,37.37,76617.29,269.3,-0.07405,0.00018,2.9294]
[1779240537252,37.37,76614.14,269.3,-0.0746,0.00018,2.94598]
[1779240537754,37.37,76590.36,269.3,-0.07898,0.00019,3.07547]
[1779240537879,37.37,76590.36,269.3,-0.07898,0.00019,3.07547]
[1779240538587,37.36,76574.51,269.3,-0.08199,0.00019,3.16299]
[1779240538842,37.36,76574.51,269.3,-0.08199,0.00019,3.16299]
[1779240539184,37.36,76574.51,269.3,-0.08199,0.00019,3.16299]
[1779240539614,37.36,76560.12,269.3,-0.08479,0.0002,3.24332]
[1779240540029,37.36,76560.12,269.3,-0.08479,0.0002,3.24332]
[1779240540250,37.36,76560.12,269.3,-0.08479,0.0002,3.24332]
[1779240540663,37.36,76540.87,269.3,-0.08867,0.00021,3.3529]
[1779240542253,37.35,76539.63,269.3,-0.08892,0.00021,3.35985]
[1779240542483,37.35,76549.74,269.3,-0.08685,0.0002,3.30164]
[1779240542941,37.35,76549.74,269.3,-0.08685,0.0002,3.30164]
[1779240545891,37.35,76544.22,269.3,-0.08796,0.0002,3.33289]
[1779240547955,37.35,76544.2,269.3,-0.08795,0.0002,3.33268]
[1779240550540,37.35,76555.04,269.3,-0.08574,0.0002,3.27026]
[1779240552554,37.35,76548.42,269.3,-0.08707,0.0002,3.30789]
[1779240555575,37.34,76543.75,269.3,-0.08801,0.0002,3.33428]
[1779240555814,37.34,76543.75,269.3,-0.08801,0.0002,3.33428]
[1779240555815,37.34,76543.75,269.3,-0.08801,0.0002,3.33428]
[1779240561435,37.34,76540.15,269.3,-0.08872,0.00021,3.35418]
[1779240565645,37.33,76532.8,269.3,-0.09021,0.00021,3.39564]
[1779240567659,37.33,76524.81,269.3,-0.09187,0.00021,3.44156]
[1779240569008,37.33,76521.76,269.3,-0.09251,0.00021,3.45903]
[1779240570053,37.32,76519.46,269.3,-0.09299,0.00021,3.47214]
[1779240572765,37.32,76520.41,269.3,-0.09248,0.00021,3.45373]
[1779240572822,37.32,76513.81,269.3,-0.09388,0.00022,3.49202]
[1779240573352,37.32,76513.81,269.3,-0.09388,0.00022,3.49202]
[1779240573522,37.32,76513.81,269.3,-0.09388,0.00022,3.49202]
[1779240573791,37.32,76513.81,269.3,-0.09388,0.00022,3.49202]
[1779240573702,37.32,76509.29,269.3,-0.09484,0.00022,3.5182]
[1779240576723,37.31,76505.66,269.3,-0.09562,0.00022,3.53924]
[1779240577450,37.31,76505.66,269.3,-0.09562,0.00022,3.53924]
[1779240579744,37.31,76501.66,269.3,-0.09648,0.00022,3.56244]
[1779240580911,37.31,76502.77,269.3,-0.09623,0.00022,3.5557]
[1779240581268,37.31,76502.77,269.3,-0.09623,0.00022,3.5557]
[1779240581759,37.31,76503.79,269.3,-0.096,0.00022,3.5495]
[1779240586793,37.29,76505.81,269.3,-0.09547,0.00022,3.53527]
[1779240589611,37.29,76508.43,269.3,-0.09487,0.00022,3.51891]
[1779240589719,37.29,76508.43,269.3,-0.09487,0.00022,3.51891]
[1779240589815,37.29,76516.88,269.3,-0.09303,0.00021,3.46882]
[1779240590822,37.28,76510.29,269.3,-0.09443,0.00022,3.50707]
[1779240592836,37.28,76506.61,269.3,-0.0952,0.00022,3.52799]
[1779240594850,37.27,76499.62,269.3,-0.09671,0.00022,3.56846]
[1779240595928,37.27,76494.11,269.3,-0.09791,0.00022,3.60075]
[1779240596946,37.27,76494.11,269.3,-0.09791,0.00022,3.60075]
[1779240597238,37.27,76494.11,269.3,-0.09791,0.00022,3.60075]
[1779240597276,37.27,76494.11,269.3,-0.09791,0.00022,3.60075]
[1779240597871,37.26,76502.1,269.3,-0.09611,0.00022,3.55229]
[1779240598940,37.26,76510.99,269.3,-0.09415,0.00022,3.49928]
[1779240601461,37.25,76512.83,269.3,-0.09372,0.00022,3.48759]
[1779240602055,37.25,76514.07,269.3,-0.09344,0.00022,3.47993]
[1779240602700,37.25,76526.74,269.3,-0.09073,0.00021,3.40553]
[1779240607943,37.24,76528.37,269.3,-0.09034,0.00021,3.39481]
[1779240611714,37.24,76527.44,269.3,-0.09051,0.00021,3.39948]
[1779240611733,37.24,76520.76,269.3,-0.09191,0.00021,3.43815]
[1779240612006,37.24,76520.76,269.3,-0.09191,0.00021,3.43815]
[1779240614554,37.23,76520.32,269.3,-0.092,0.00021,3.44042]
[1779240617447,37.23,76516.29,269.3,-0.09282,0.00021,3.46303]
[1779240617451,37.23,76516.29,269.3,-0.09282,0.00021,3.46303]
[1779240617843,37.23,76516.29,269.3,-0.09282,0.00021,3.46303]
[1779240618019,37.22,76511.56,269.3,-0.09381,0.00022,3.49012]
[1779240622635,37.22,76512.89,269.3,-0.09347,0.00022,3.4808]
[1779240623370,37.21,76520.61,269.3,-0.09179,0.00021,3.43484]
[1779240624062,37.21,76528.45,269.3,-0.09013,0.00021,3.38886]
[1779240629101,37.2,76526.4,269.3,-0.09052,0.00021,3.39959]
[1779240630214,37.2,76526.4,269.3,-0.09052,0.00021,3.39959]
[1779240633579,37.2,76522.83,269.3,-0.09097,0.00021,3.40754]
[1779240633601,37.2,76515.57,269.3,-0.0925,0.00021,3.44971]
[1779240634227,37.19,76510.16,269.3,-0.09365,0.00022,3.48115]
[1779240640417,37.18,76508.93,269.3,-0.09385,0.00022,3.48653]
[1779240643986,37.17,76508.87,269.3,-0.09382,0.00022,3.48575]
[1779240649185,37.16,76514.41,269.3,-0.09255,0.00021,3.45095]
[1779240649355,37.16,76514.41,269.3,-0.09255,0.00021,3.45095]
[1779240649367,37.16,76514.41,269.3,-0.09255,0.00021,3.45095]
[1779240649701,37.16,76522.14,269.3,-0.09089,0.00021,3.40541]
[1779240650416,37.16,76522.14,269.3,-0.09089,0.00021,3.40541]
[1779240650881,37.16,76529.4,269.3,-0.08936,0.00021,3.36293]
[1779240653449,37.15,76536.6,269.3,-0.08784,0.00021,3.32073]
[1779240654284,37.15,76546.07,269.3,-0.0859,0.0002,3.26618]
[1779240659923,37.15,76547.15,269.3,-0.08568,0.0002,3.25985]
[1779240664081,37.15,76546.49,269.3,-0.0858,0.0002,3.26338]
[1779240664355,37.15,76550.57,269.3,-0.08498,0.0002,3.24002]
[1779240667058,37.15,76552.12,269.3,-0.08467,0.0002,3.23117]
[1779240667066,37.15,76552.12,269.3,-0.08467,0.0002,3.23117]
[1779240667068,37.15,76552.12,269.3,-0.08467,0.0002,3.23117]
[1779240669585,37.15,76547.48,269.3,-0.0856,0.0002,3.25763]
[1779240674427,37.15,76551.5,269.3,-0.08478,0.0002,3.23434]
[1779240676597,37.15,76551.01,269.3,-0.08488,0.0002,3.23713]
[1779240676664,37.15,76551.01,269.3,-0.08488,0.0002,3.23713]
[1779240676763,37.15,76551.01,269.3,-0.08488,0.0002,3.23713]
[1779240678455,37.15,76555.59,269.3,-0.08396,0.0002,3.21106]
[1779240679123,37.15,76555.59,269.3,-0.08396,0.0002,3.21106]
[1779240679691,37.15,76555.59,269.3,-0.08396,0.0002,3.21106]
[1779240679692,37.15,76555.59,269.3,-0.08396,0.0002,3.21106]
[1779240679969,37.15,76561.84,269.3,-0.08272,0.0002,3.17567]
[1779240680728,37.15,76571.34,269.3,-0.08087,0.00019,3.12229]
[1779240681476,37.15,76577.26,269.3,-0.07973,0.00019,3.08935]
[1779240682900,37.15,76577.26,269.3,-0.07973,0.00019,3.08935]
[1779240682903,37.15,76577.26,269.3,-0.07973,0.00019,3.08935]
[1779240682960,37.15,76578.31,269.3,-0.07954,0.00019,3.08372]
[1779240683691,37.15,76584.22,269.3,-0.07841,0.00019,3.05074]
[1779240688526,37.15,76588.62,269.3,-0.07757,0.00019,3.0259]
[1779240690540,37.15,76592.83,269.3,-0.07678,0.00019,3.00263]
[1779240692645,37.15,76594.37,269.3,-0.07623,0.00019,2.9825]
[1779240693851,37.15,76595.27,269.3,-0.07606,0.00019,2.97757]
[1779240693912,37.15,76606.11,269.3,-0.07407,0.00018,2.91852]
[1779240694586,37.15,76606.11,269.3,-0.07407,0.00018,2.91852]
[1779240696582,37.14,76611.96,269.3,-0.07298,0.00018,2.88579]
[1779240697589,37.14,76616.88,269.3,-0.07209,0.00018,2.859]
[1779240699582,37.14,76617.68,269.3,-0.07194,0.00018,2.85442]
[1779240699594,37.14,76617.68,269.3,-0.07194,0.00018,2.85442]
[1779240699602,37.14,76617.68,269.3,-0.07194,0.00018,2.85442]
[1779240700042,37.13,76615.46,269.3,-0.07233,0.00018,2.86604]
[1779240700664,37.13,76615.46,269.3,-0.07233,0.00018,2.86604]
[1779240703643,37.13,76613.23,269.3,-0.07269,0.00018,2.87712]
[1779240704881,37.13,76614.45,269.3,-0.07247,0.00018,2.87023]
[1779240710608,37.12,76611.95,269.3,-0.07285,0.00018,2.88177]
[1779240712388,37.11,76607.94,269.3,-0.07355,0.00018,2.90276]
[1779240712695,37.11,76603.66,269.3,-0.07431,0.00018,2.9256]
[1779240714710,37.1,76589.41,269.3,-0.07691,0.00019,3.00274]
[1779240715289,37.1,76589.41,269.3,-0.07691,0.00019,3.00274]
[1779240715784,37.1,76589.41,269.3,-0.07691,0.00019,3.00274]
[1779240715841,37.1,76588.79,269.3,-0.07701,0.00019,3.00565]
[1779240718739,37.1,76581.72,269.3,-0.07834,0.00019,3.04468]
[1779240719317,37.1,76581.72,269.3,-0.07834,0.00019,3.04468]
[1779240720753,37.1,76575.15,269.3,-0.07959,0.00019,3.08107]
[1779240722017,37.1,76562.37,269.3,-0.08207,0.0002,3.15265]
[1779240722778,37.1,76554.66,269.3,-0.08358,0.0002,3.19606]
[1779240724087,37.1,76555.34,269.3,-0.08344,0.0002,3.1919]
[1779240724094,37.1,76555.34,269.3,-0.08344,0.0002,3.1919]
[1779240724792,37.09,76555.91,269.3,-0.08331,0.0002,3.18837]
[1779240725688,37.09,76555.91,269.3,-0.08331,0.0002,3.18837]
[1779240725799,37.09,76559.67,269.3,-0.08257,0.0002,3.16714]
[1779240726389,37.09,76559.67,269.3,-0.08257,0.0002,3.16714]
[1779240726805,37.09,76563.75,269.3,-0.08177,0.0002,3.14421]
[1779240731841,37.1,76564.86,269.3,-0.08158,0.0002,3.1387]
[1779240736875,37.1,76562.39,269.3,-0.08209,0.0002,3.1532]
[1779240741911,37.11,76563.07,269.3,-0.08197,0.0002,3.14993]
[1779240743925,37.11,76568.27,269.3,-0.08096,0.00019,3.12091]
[1779240746946,37.11,76562.07,269.3,-0.08219,0.0002,3.1563]
[1779240751981,37.11,76564.4,269.3,-0.08149,0.0002,3.13196]
[1779240757018,37.12,76563.5,269.3,-0.08169,0.0002,3.13786]
[1779240759036,37.12,76568.6,269.3,-0.08071,0.00019,3.10954]
[1779240759368,37.12,76568.6,269.3,-0.08071,0.00019,3.10954]
[1779240759528,37.12,76568.6,269.3,-0.08071,0.00019,3.10954]
[1779240760039,37.12,76578.19,269.3,-0.07887,0.00019,3.05617]
[1779240761046,37.12,76591.21,269.3,-0.07641,0.00019,2.98408]
[1779240763060,37.12,76596.43,269.3,-0.07544,0.00018,2.95543]
[1779240764064,37.12,76596.43,269.3,-0.07544,0.00018,2.95543]
[1779240764066,37.12,76595.65,269.3,-0.07559,0.00018,2.95974]
[1779240764554,37.12,76595.65,269.3,-0.07559,0.00018,2.95974]
[1779240765074,37.12,76592.02,269.3,-0.07626,0.00019,2.97969]
[1779240767088,37.12,76587.46,269.3,-0.07712,0.00019,3.00485]
[1779240771116,37.12,76592.39,269.3,-0.0762,0.00019,2.97773]
[1779240776152,37.12,76591.97,269.3,-0.07628,0.00019,2.9802]
[1779240779709,37.12,76592.32,269.3,-0.07622,0.00019,2.97835]
[1779240779985,37.12,76592.32,269.3,-0.07622,0.00019,2.97835]
[1779240780024,37.12,76592.67,269.3,-0.07616,0.00019,2.97648]
[1779240780478,37.12,76592.67,269.3,-0.07616,0.00019,2.97648]
[1779240783117,37.13,76597.78,269.3,-0.07525,0.00018,2.9498]
[1779240785175,37.14,76598.57,269.3,-0.07514,0.00018,2.94637]
[1779240787229,37.15,76604.8,269.3,-0.07405,0.00018,2.91386]
[1779240788492,37.15,76604.8,269.3,-0.07405,0.00018,2.91386]
[1779240788594,37.15,76609.14,269.3,-0.07328,0.00018,2.89088]
[1779240790026,37.15,76609.14,269.3,-0.07328,0.00018,2.89088]
[1779240792873,37.15,76615.96,269.3,-0.07208,0.00018,2.85474]
[1779240794532,37.16,76621.89,269.3,-0.07105,0.00018,2.82364]
[1779240795285,37.16,76627.06,269.3,-0.07015,0.00017,2.79642]
[1779240797678,37.16,76627.65,269.3,-0.07006,0.00017,2.7936]
[1779240797996,37.16,76627.65,269.3,-0.07006,0.00017,2.7936]
[1779240798096,37.16,76627.96,269.3,-0.07001,0.00017,2.79227]
[1779240802027,37.16,76628.58,269.3,-0.0699,0.00017,2.78862]
[1779240802041,37.16,76628.25,269.3,-0.06994,0.00017,2.79001]
[1779240802758,37.16,76628.25,269.3,-0.06994,0.00017,2.79001]
[1779240803076,37.16,76628.25,269.3,-0.06994,0.00017,2.79001]
[1779240803120,37.16,76623.49,269.3,-0.07078,0.00018,2.81559]
[1779240804680,37.16,76623.8,269.3,-0.07074,0.00018,2.81422]
[1779240804750,37.16,76623.04,269.3,-0.07088,0.00018,2.81854]
[1779240810926,37.16,76623.77,269.3,-0.07071,0.00018,2.81352]
[1779240816433,37.15,76624.5,269.3,-0.07028,0.00017,2.79676]
[1779240818883,37.14,76635.39,269.3,-0.06839,0.00017,2.73892]
[1779240819788,37.14,76635.39,269.3,-0.06839,0.00017,2.73892]
[1779240823295,37.14,76639.51,269.3,-0.06768,0.00017,2.71702]
[1779240826503,37.14,76635.09,269.3,-0.06842,0.00017,2.73987]
[1779240828579,37.14,76634.25,269.3,-0.06856,0.00017,2.74416]
[1779240829756,37.14,76633.28,269.3,-0.06872,0.00017,2.74914]
[1779240829857,37.14,76629.21,269.3,-0.06942,0.00017,2.77046]
[1779240830766,37.14,76629.21,269.3,-0.06942,0.00017,2.77046]
[1779240831698,37.14,76620.85,269.3,-0.07087,0.00018,2.81446]
[1779240832700,37.14,76620.85,269.3,-0.07087,0.00018,2.81446]
[1779240833120,37.13,76615.09,269.3,-0.07188,0.00018,2.845]
[1779240833748,37.13,76615.09,269.3,-0.07188,0.00018,2.845]
[1779240833882,37.13,76615.09,269.3,-0.07188,0.00018,2.845]
[1779240835694,37.14,76613.75,269.3,-0.07213,0.00018,2.85263]
[1779240835729,37.14,76614.19,269.3,-0.07206,0.00018,2.85048]
[1779240839133,37.13,76614.09,269.3,-0.07206,0.00018,2.85046]
[1779240839140,37.13,76614.25,269.3,-0.07202,0.00018,2.84932]
[1779240841630,37.13,76605.6,269.3,-0.07358,0.00018,2.89605]
[1779240842516,37.13,76605.6,269.3,-0.07358,0.00018,2.89605]
[1779240842637,37.13,76601.42,269.3,-0.07434,0.00018,2.91885]
[1779240847640,37.14,76602.37,269.3,-0.07419,0.00018,2.91422]
[1779240852876,37.14,76599.11,269.3,-0.07481,0.00018,2.93261]
[1779240855731,37.14,76595.55,269.3,-0.07547,0.00018,2.95238]
[1779240857972,37.15,76596.81,269.3,-0.07524,0.00018,2.94558]
[1779240857988,37.15,76596.81,269.3,-0.07524,0.00018,2.94558]
[1779240858056,37.15,76596.66,269.3,-0.07527,0.00018,2.94648]
[1779240862096,37.15,76597.23,269.3,-0.07521,0.00018,2.94474]
[1779240862780,37.16,76594.93,269.3,-0.07566,0.00018,2.95783]
[1779240865838,37.16,76595.01,269.3,-0.07565,0.00018,2.95753]
[1779240865957,37.16,76589.68,269.3,-0.07664,0.00019,2.9868]
[1779240867187,37.16,76582.0,269.3,-0.07809,0.00019,3.02952]
[1779240867730,37.16,76582.0,269.3,-0.07809,0.00019,3.02952]
[1779240867735,37.16,76582.0,269.3,-0.07809,0.00019,3.02952]
[1779240868001,37.16,76582.0,269.3,-0.07809,0.00019,3.02952]
[1779240868823,37.16,76576.01,269.3,-0.07926,0.00019,3.06338]
[1779240870445,37.17,76575.6,269.3,-0.07934,0.00019,3.06593]
[1779240875863,37.18,76576.81,269.3,-0.07889,0.00019,3.04888]
[1779240876879,37.18,76571.22,269.3,-0.07999,0.00019,3.08055]
[1779240880650,37.18,76569.9,269.3,-0.08027,0.00019,3.08861]
[1779240884558,37.19,76569.27,269.3,-0.08042,0.00019,3.09293]
[1779240884605,37.19,76569.27,269.3,-0.08042,0.00019,3.09293]
[1779240886949,37.19,76576.78,269.3,-0.07899,0.00019,3.05178]
[1779240887215,37.19,76576.78,269.3,-0.07899,0.00019,3.05178]
[1779240888853,37.19,76579.36,269.3,-0.07851,0.00019,3.03774]
[1779240894007,37.21,76580.59,269.3,-0.07834,0.00019,3.03276]
[1779240896021,37.21,76576.58,269.3,-0.07912,0.00019,3.05556]
[1779240897230,37.21,76576.58,269.3,-0.07913,0.00019,3.05583]
[1779240901607,37.22,76572.18,269.3,-0.08001,0.00019,3.08126]
[1779240901678,37.22,76572.18,269.3,-0.08001,0.00019,3.08126]
[1779240903075,37.22,76562.43,269.3,-0.08192,0.0002,3.13625]
[1779240903432,37.22,76562.43,269.3,-0.08192,0.0002,3.13625]
[1779240903534,37.22,76562.43,269.3,-0.08192,0.0002,3.13625]
[1779240903541,37.22,76562.43,269.3,-0.08192,0.0002,3.13625]
[1779240903932,37.22,76562.43,269.3,-0.08192,0.0002,3.13625]
[1779240904083,37.22,76555.36,269.3,-0.08332,0.0002,3.17625]
[1779240905156,37.22,76549.72,269.3,-0.08445,0.0002,3.2083]
[1779240908259,37.22,76548.47,269.3,-0.08471,0.0002,3.21546]
[1779240911267,37.22,76549.49,269.3,-0.0845,0.0002,3.20973]
[1779240911589,37.22,76549.49,269.3,-0.0845,0.0002,3.20973]
[1779240914872,37.22,76551.01,269.3,-0.0842,0.0002,3.20121]
[1779240915389,37.22,76550.45,269.3,-0.08432,0.0002,3.20443]
[1779240918270,37.22,76551.21,269.3,-0.08417,0.0002,3.20023]
[1779240919189,37.22,76556.49,269.3,-0.08312,0.0002,3.17038]
[1779240919348,37.22,76556.49,269.3,-0.08312,0.0002,3.17038]
[1779240922301,37.22,76556.57,269.3,-0.08311,0.0002,3.1702]
[1779240922424,37.22,76556.57,269.3,-0.08311,0.0002,3.1702]
[1779240923217,37.23,76560.33,269.3,-0.08237,0.0002,3.14909]
[1779240926535,37.23,76562.02,269.3,-0.08205,0.0002,3.13994]
[1779240926554,37.23,76562.02,269.3,-0.08205,0.0002,3.13994]
[1779240926658,37.23,76562.02,269.3,-0.08205,0.0002,3.13994]
[1779240926829,37.23,76562.02,269.3,-0.08205,0.0002,3.13994]
[1779240927245,37.23,76553.21,269.3,-0.0838,0.0002,3.1898]
[1779240927379,37.23,76553.21,269.3,-0.0838,0.0002,3.1898]
[1779240928252,37.23,76545.45,269.3,-0.08536,0.0002,3.23404]
[1779240929259,37.23,76541.8,269.3,-0.08611,0.0002,3.25495]
[1779240932317,37.23,76540.98,269.3,-0.086,0.0002,3.24754]
[1779240932361,37.23,76537.28,269.3,-0.08675,0.00021,3.26868]
[1779240934547,37.23,76537.76,269.3,-0.08665,0.0002,3.26588]
[1779240935116,37.23,76537.76,269.3,-0.08665,0.0002,3.26588]
[1779240939322,37.23,76538.54,269.3,-0.08648,0.0002,3.26117]
[1779240939710,37.23,76538.54,269.3,-0.08648,0.0002,3.26117]
[1779240940981,37.23,76541.28,269.3,-0.08592,0.0002,3.24541]
[1779240941994,37.23,76542.22,269.3,-0.08573,0.0002,3.24003]
[1779240942352,37.23,76545.61,269.3,-0.08504,0.0002,3.22069]
[1779240942358,37.23,76551.74,269.3,-0.08381,0.0002,3.18587]
[1779240943687,37.23,76551.74,269.3,-0.08381,0.0002,3.18587]
[1779240943972,37.23,76551.74,269.3,-0.08381,0.0002,3.18587]
[1779240944028,37.23,76551.74,269.3,-0.08381,0.0002,3.18587]
[1779240944050,37.23,76551.74,269.3,-0.08381,0.0002,3.18587]
[1779240944055,37.23,76551.74,269.3,-0.08381,0.0002,3.18587]
[1779240944069,37.23,76551.74,269.3,-0.08381,0.0002,3.18587]
[1779240944709,37.23,76559.04,269.3,-0.08237,0.0002,3.14483]
[1779240947393,37.23,76562.94,269.3,-0.08161,0.0002,3.12333]
[1779240949011,37.23,76562.94,269.3,-0.08161,0.0002,3.12333]
[1779240949407,37.23,76570.12,269.3,-0.08023,0.00019,3.08353]
[1779240950414,37.23,76577.52,269.3,-0.07881,0.00019,3.04241]
[1779240955449,37.24,76577.51,269.3,-0.07887,0.00019,3.04415]
[1779240960484,37.25,76581.33,269.3,-0.07819,0.00019,3.02448]
[1779240965520,37.26,76579.03,269.3,-0.07868,0.00019,3.03868]
[1779240967242,37.26,76579.03,269.3,-0.07868,0.00019,3.03868]
[1779240967246,37.26,76579.71,269.3,-0.07856,0.00019,3.0352]
[1779240969845,37.26,76578.81,269.3,-0.07872,0.00019,3.04002]
[1779240970284,37.26,76570.01,269.3,-0.08041,0.00019,3.08881]
[1779240970556,37.26,76555.8,269.3,-0.0832,0.0002,3.16875]
[1779240972104,37.26,76555.8,269.3,-0.0832,0.0002,3.16875]
[1779240972151,37.26,76552.09,269.3,-0.08395,0.0002,3.18981]
[1779240974851,37.26,76550.57,269.3,-0.08425,0.0002,3.1985]
[1779240977558,37.26,76547.24,269.3,-0.08493,0.0002,3.21748]
[1779240978062,37.26,76547.24,269.3,-0.08493,0.0002,3.21748]
[1779240978134,37.26,76547.24,269.3,-0.08493,0.0002,3.21748]
[1779240978208,37.26,76547.24,269.3,-0.08493,0.0002,3.21748]
[1779240978790,37.26,76538.38,269.3,-0.08673,0.0002,3.26806]
[1779240981508,37.26,76534.9,269.3,-0.08744,0.00021,3.28786]
[1779240982050,37.26,76527.78,269.3,-0.08891,0.00021,3.32877]
[1779240982640,37.26,76520.39,269.3,-0.09046,0.00021,3.37142]
[1779240984081,37.26,76520.39,269.3,-0.09046,0.00021,3.37142]
[1779240987658,37.26,76519.77,269.3,-0.09056,0.00021,3.37413]
[1779240989070,37.25,76520.86,269.3,-0.09032,0.00021,3.36758]
[1779240990137,37.25,76518.76,269.3,-0.09076,0.00021,3.37958]
[1779240990221,37.25,76514.77,269.3,-0.0916,0.00021,3.40259]
[1779240994054,37.25,76513.03,269.3,-0.09166,0.00021,3.3997]
[1779240998096,37.24,76513.7,269.3,-0.09147,0.00021,3.39473]
[1779240999632,37.24,76512.97,269.3,-0.09161,0.00021,3.39849]
[1779241000766,37.23,76520.3,269.3,-0.09004,0.00021,3.35535]
[1779241001987,37.23,76520.3,269.3,-0.09004,0.00021,3.35535]
[1779241002780,37.23,76528.32,269.3,-0.08834,0.00021,3.30859]
[1779241003703,37.23,76528.32,269.3,-0.08834,0.00021,3.30859]
[1779241006706,37.23,76527.89,269.3,-0.08842,0.00021,3.31071]
[1779241008457,37.23,76530.73,269.3,-0.08782,0.00021,3.2941]
[1779241009246,37.23,76537.3,269.3,-0.08646,0.0002,3.25627]
[1779241013856,37.23,76531.83,269.3,-0.08758,0.00021,3.28744]
[1779241019022,37.22,76532.02,269.3,-0.08753,0.00021,3.28595]
[1779241024934,37.22,76528.53,269.3,-0.08822,0.00021,3.30517]
[1779241027124,37.22,76520.0,269.3,-0.09,0.00021,3.35427]
[1779241030493,37.21,76520.35,269.3,-0.0899,0.00021,3.35164]
[1779241031983,37.21,76506.71,269.3,-0.0928,0.00022,3.43081]
[1779241033340,37.21,76497.81,269.3,-0.09473,0.00022,3.48286]
[1779241034080,37.21,76497.81,269.3,-0.09473,0.00022,3.48286]
[1779241034370,37.21,76484.05,269.3,-0.09777,0.00022,3.56409]
[1779241036195,37.2,76479.3,269.3,-0.09883,0.00023,3.5922]
[1779241036689,37.2,76479.3,269.3,-0.09883,0.00023,3.5922]
[1779241037267,37.2,76479.3,269.3,-0.09883,0.00023,3.5922]
[1779241037301,37.2,76469.03,269.3,-0.10117,0.00023,3.65365]
[1779241037590,37.2,76469.03,269.3,-0.10117,0.00023,3.65365]
[1779241038324,37.2,76463.46,269.3,-0.10247,0.00023,3.6873]
[1779241038427,37.2,76463.46,269.3,-0.10247,0.00023,3.6873]
[1779241039782,37.2,76463.2,269.3,-0.10253,0.00023,3.68889]
[1779241041025,37.2,76462.75,269.3,-0.10263,0.00023,3.69163]
[1779241041142,37.2,76462.75,269.3,-0.10263,0.00023,3.69163]
[1779241041348,37.2,76472.59,269.3,-0.10036,0.00023,3.63239]
[1779241041432,37.2,76472.59,269.3,-0.10036,0.00023,3.63239]
[1779241041652,37.2,76472.59,269.3,-0.10036,0.00023,3.63239]
[1779241042101,37.2,76472.59,269.3,-0.10036,0.00023,3.63239]
[1779241042106,37.2,76496.28,269.3,-0.09502,0.00022,3.49066]
[1779241042943,37.2,76496.28,269.3,-0.09502,0.00022,3.49066]
[1779241043064,37.2,76495.29,269.3,-0.09524,0.00022,3.49651]
[1779241044045,37.2,76495.29,269.3,-0.09524,0.00022,3.49651]
[1779241044072,37.2,76495.29,269.3,-0.09524,0.00022,3.49651]
[1779241044393,37.2,76495.29,269.3,-0.09524,0.00022,3.49651]
[1779241044080,37.2,76508.53,269.3,-0.09234,0.00022,3.41818]
[1779241046186,37.19,76503.01,269.3,-0.09351,0.00022,3.45002]
[1779241046811,37.19,76503.01,269.3,-0.09351,0.00022,3.45002]
[1779241047092,37.19,76501.23,269.3,-0.09389,0.00022,3.46016]
[1779241051370,37.19,76498.22,269.3,-0.09455,0.00022,3.478]
[1779241052271,37.19,76491.17,269.3,-0.09582,0.00022,3.5074]
[1779241052524,37.19,76491.17,269.3,-0.09582,0.00022,3.5074]
[1779241052921,37.19,76491.17,269.3,-0.09582,0.00022,3.5074]
[1779241053189,37.19,76491.17,269.3,-0.09582,0.00022,3.5074]
[1779241053201,37.19,76484.0,269.3,-0.09742,0.00022,3.54996]
[1779241053916,37.19,76484.0,269.3,-0.09742,0.00022,3.54996]
[1779241053933,37.19,76484.0,269.3,-0.09742,0.00022,3.54996]
[1779241056660,37.2,76484.14,269.3,-0.09741,0.00022,3.54979]
[1779241057268,37.2,76484.14,269.3,-0.09741,0.00022,3.54979]
[1779241057399,37.2,76484.14,269.3,-0.09741,0.00022,3.54979]
[1779241057306,37.2,76494.31,269.3,-0.09515,0.00022,3.48967]
[1779241057795,37.2,76494.31,269.3,-0.09515,0.00022,3.48967]
[1779241058004,37.2,76494.31,269.3,-0.09515,0.00022,3.48967]
[1779241062355,37.19,76495.34,269.3,-0.09487,0.00022,3.48206]
[1779241062356,37.19,76492.8,269.3,-0.09542,0.00022,3.49669]
[1779241063206,37.19,76488.07,269.3,-0.09647,0.00022,3.52472]
[1779241066687,37.19,76487.2,269.3,-0.09665,0.00022,3.52972]
[1779241067235,37.19,76487.27,269.3,-0.09664,0.00022,3.52924]
[1779241068583,37.18,76487.29,269.3,-0.09661,0.00022,3.52867]
[1779241071641,37.17,76492.26,269.3,-0.09546,0.00022,3.49789]
[1779241072269,37.17,76495.9,269.3,-0.09464,0.00022,3.47595]
[1779241074445,37.17,76496.27,269.3,-0.09453,0.00022,3.47302]
[1779241079556,37.16,76497.36,269.3,-0.09423,0.00022,3.46481]
[1779241082340,37.15,76502.47,269.3,-0.09308,0.00022,3.43364]
[1779241083347,37.15,76496.56,269.3,-0.09435,0.00022,3.46815]
[1779241087375,37.14,76488.59,269.3,-0.09606,0.00022,3.5138]
[1779241090396,37.13,76481.67,269.3,-0.09756,0.00023,3.55366]
[1779241092410,37.12,76489.88,269.3,-0.09569,0.00022,3.50385]
[1779241097445,37.11,76491.61,269.3,-0.09523,0.00022,3.49148]
[1779241100170,37.11,76489.71,269.3,-0.09563,0.00022,3.50235]
[1779241100758,37.1,76490.68,269.3,-0.09539,0.00022,3.49576]
[1779241101276,37.1,76490.68,269.3,-0.09539,0.00022,3.49576]
[1779241101371,37.1,76495.71,269.3,-0.09426,0.00022,3.46561]
[1779241101605,37.1,76504.9,269.3,-0.09226,0.00022,3.41147]
[1779241107726,37.09,76505.25,269.3,-0.09213,0.00022,3.40797]
[1779241110841,37.08,76502.59,269.3,-0.09267,0.00022,3.42249]
[1779241111467,37.08,76502.59,269.3,-0.09267,0.00022,3.42249]
[1779241114055,37.08,76500.89,269.3,-0.09272,0.00022,3.41931]
[1779241117415,37.08,76497.14,269.3,-0.09351,0.00022,3.4408]
[1779241123167,37.06,76499.2,269.3,-0.093,0.00022,3.42681]
[1779241126762,37.06,76498.66,269.3,-0.09307,0.00022,3.42879]
[1779241126843,37.05,76498.33,269.3,-0.09312,0.00022,3.43012]
[1779241133364,37.06,76498.56,269.3,-0.09309,0.00022,3.42926]
[1779241134443,37.06,76494.48,269.3,-0.09399,0.00022,3.45354]
[1779241134885,37.06,76489.54,269.3,-0.09508,0.00022,3.48286]
[1779241139696,37.06,76492.0,269.3,-0.09454,0.00022,3.46841]
[1779241139744,37.06,76493.14,269.3,-0.09429,0.00022,3.4617]
[1779241141368,37.06,76498.96,269.3,-0.093,0.00022,3.42697]
[1779241143486,37.05,76501.78,269.3,-0.09238,0.00022,3.41007]
[1779241143654,37.05,76503.81,269.3,-0.09193,0.00022,3.39787]
[1779241144372,37.05,76509.45,269.3,-0.09071,0.00021,3.36456]
[1779241145482,37.05,76518.86,269.3,-0.0887,0.00021,3.30952]
[1779241147801,37.05,76510.61,269.3,-0.09044,0.00021,3.35722]
[1779241149815,37.04,76516.6,269.3,-0.08915,0.00021,3.32194]
[1779241151829,37.04,76520.91,269.3,-0.08823,0.00021,3.29665]
[1779241152744,37.04,76520.91,269.3,-0.08823,0.00021,3.29665]
[1779241154625,37.04,76519.99,269.3,-0.08842,0.00021,3.30178]
[1779241156069,37.04,76526.2,269.3,-0.08712,0.00021,3.26565]
[1779241157927,37.04,76526.34,269.3,-0.08709,0.00021,3.26479]
[1779241158808,37.04,76527.68,269.3,-0.08681,0.00021,3.25701]
[1779241158809,37.04,76527.68,269.3,-0.08681,0.00021,3.25701]
[1779241158810,37.04,76527.68,269.3,-0.08681,0.00021,3.25701]
[1779241163913,37.04,76526.37,269.3,-0.08707,0.00021,3.26429]
[1779241165000,37.04,76526.37,269.3,-0.08707,0.00021,3.26429]
[1779241167941,37.04,76530.22,269.3,-0.08626,0.00021,3.24192]
[1779241169219,37.04,76530.22,269.3,-0.08626,0.00021,3.24192]
[1779241170043,37.04,76533.72,269.3,-0.08554,0.0002,3.2218]
[1779241171482,37.04,76540.83,269.3,-0.08382,0.0002,3.16915]
[1779241172429,37.04,76540.83,269.3,-0.08382,0.0002,3.16915]
[1779241172825,37.04,76541.23,269.3,-0.08374,0.0002,3.16696]
[1779241176711,37.04,76540.49,269.3,-0.08391,0.0002,3.17161]
[1779241179430,37.04,76540.93,269.3,-0.08383,0.0002,3.16929]
[1779241179431,37.04,76540.93,269.3,-0.08383,0.0002,3.16929]
[1779241179509,37.04,76540.93,269.3,-0.08383,0.0002,3.16929]
[1779241179530,37.04,76541.67,269.3,-0.08368,0.0002,3.16517]
[1779241182628,37.04,76541.33,269.3,-0.08372,0.0002,3.1663]
[1779241182630,37.04,76541.33,269.3,-0.08372,0.0002,3.1663]
[1779241185866,37.03,76538.99,269.3,-0.08417,0.0002,3.17883]
[1779241186068,37.03,76535.13,269.3,-0.08494,0.0002,3.2006]
[1779241187750,37.03,76532.03,269.3,-0.08556,0.00021,3.21805]
[1779241188426,37.03,76532.03,269.3,-0.08556,0.00021,3.21805]
[1779241188528,37.03,76533.44,269.3,-0.08526,0.0002,3.20962]
[1779241191103,37.03,76537.89,269.3,-0.08436,0.0002,3.18428]
[1779241193921,37.03,76538.23,269.3,-0.0843,0.0002,3.18247]
[1779241194124,37.03,76538.44,269.3,-0.08425,0.0002,3.18134]
[1779241196138,37.03,76542.48,269.3,-0.08342,0.0002,3.15775]
[1779241201173,37.02,76542.89,269.3,-0.08329,0.0002,3.15412]
[1779241204194,37.01,76536.7,269.3,-0.08452,0.0002,3.18868]
[1779241206275,37.01,76534.22,269.3,-0.08501,0.0002,3.20256]
[1779241206477,37.01,76534.2,269.3,-0.085,0.0002,3.20235]
[1779241207216,37.01,76528.79,269.3,-0.08612,0.00021,3.23344]
[1779241211460,37.01,76524.9,269.3,-0.08692,0.00021,3.25582]
[1779241213402,37.01,76522.15,269.3,-0.08749,0.00021,3.27167]
[1779241213616,37.01,76522.41,269.3,-0.08743,0.00021,3.2701]
[1779241214847,37.01,76519.74,269.3,-0.08799,0.00021,3.2855]
[1779241216568,37.01,76519.53,269.3,-0.08803,0.00021,3.28663]
[1779241221778,37.0,76522.31,269.3,-0.08744,0.00021,3.27011]
[1779241227655,37.0,76524.75,269.3,-0.08692,0.00021,3.25571]
[1779241232318,37.0,76523.22,269.3,-0.08695,0.00021,3.25222]
[1779241235421,37.0,76521.85,269.3,-0.08723,0.00021,3.26]
[1779241242178,37.0,76524.49,269.3,-0.08667,0.00021,3.24448]
[1779241242449,37.0,76524.49,269.3,-0.08667,0.00021,3.24448]
[1779241243670,37.0,76523.94,269.3,-0.08678,0.00021,3.2476]
[1779241245080,37.0,76523.98,269.3,-0.08677,0.00021,3.24734]
[1779241245483,37.0,76524.01,269.3,-0.08676,0.00021,3.24714]
[1779241248137,37.0,76526.39,269.3,-0.0863,0.00021,3.23419]
[1779241250795,37.01,76524.3,269.3,-0.08677,0.00021,3.24741]
[1779241251588,37.01,76524.3,269.3,-0.08677,0.00021,3.24741]
[1779241251529,37.01,76526.73,269.3,-0.08628,0.00021,3.23378]
[1779241256566,37.01,76525.17,269.3,-0.0866,0.00021,3.24271]
[1779241261059,37.01,76525.68,269.3,-0.0865,0.00021,3.23968]
[1779241262609,37.01,76519.07,269.3,-0.08787,0.00021,3.27782]
[1779241262900,37.01,76519.07,269.3,-0.08787,0.00021,3.27782]
[1779241264623,37.01,76511.26,269.3,-0.08951,0.00021,3.32303]
[1779241269659,37.01,76510.16,269.3,-0.08972,0.00021,3.32871]
[1779241271185,37.01,76510.16,269.3,-0.08972,0.00021,3.32871]
[1779241275270,37.0,76515.88,269.3,-0.08848,0.00021,3.29457]
[1779241278341,37.0,76520.79,269.3,-0.08744,0.00021,3.26586]
[1779241282749,37.0,76515.1,269.3,-0.08863,0.00021,3.29865]
[1779241285526,37.0,76516.08,269.3,-0.08842,0.00021,3.29292]
[1779241285770,37.0,76509.5,269.3,-0.08981,0.00021,3.33105]
[1779241286777,37.0,76504.92,269.3,-0.09079,0.00022,3.35773]
[1779241291819,36.99,76506.63,269.3,-0.0901,0.00021,3.33461]
[1779241296775,36.99,76504.62,269.3,-0.0905,0.00021,3.34557]
[1779241299873,36.98,76510.16,269.3,-0.0893,0.00021,3.3126]
[1779241300663,36.98,76510.16,269.3,-0.0893,0.00021,3.3126]
[1779241300664,36.98,76510.16,269.3,-0.0893,0.00021,3.3126]
[1779241304428,36.98,76516.05,269.3,-0.08804,0.00021,3.27807]
[1779241310949,36.98,76515.33,269.3,-0.08817,0.00021,3.28168]
[1779241312964,36.98,76511.36,269.3,-0.08901,0.00021,3.30463]
[1779241313971,36.98,76506.72,269.3,-0.08999,0.00021,3.3316]
[1779241316822,36.97,76506.21,269.3,-0.09009,0.00021,3.33429]
[1779241318164,36.97,76505.81,269.3,-0.09017,0.00021,3.33648]
[1779241318825,36.97,76506.56,269.3,-0.09001,0.00021,3.33195]
[1779241321025,36.97,76500.93,269.3,-0.0912,0.00022,3.36446]
[1779241321686,36.97,76500.93,269.3,-0.0912,0.00022,3.36446]
[1779241321696,36.97,76500.93,269.3,-0.0912,0.00022,3.36446]
[1779241322545,36.97,76500.93,269.3,-0.0912,0.00022,3.36446]
[1779241328073,36.96,76500.31,269.3,-0.09128,0.00022,3.3667]
[1779241330830,36.96,76500.13,269.3,-0.09131,0.00022,3.36735]
[1779241331863,36.96,76500.23,269.3,-0.09128,0.00022,3.36656]
[1779241336916,36.95,76501.91,269.3,-0.09088,0.00022,3.35573]
[1779241342174,36.94,76499.57,269.3,-0.09134,0.00022,3.36822]
[1779241342708,36.94,76499.57,269.3,-0.09134,0.00022,3.36822]
[1779241348216,36.93,76500.55,269.3,-0.09108,0.00022,3.3612]
[1779241350230,36.93,76494.57,269.3,-0.09237,0.00022,3.39597]
[1779241352546,36.93,76494.87,269.3,-0.092,0.00022,3.3816]
[1779241354900,36.93,76494.58,269.3,-0.09204,0.00022,3.38259]
[1779241355577,36.92,76490.2,269.3,-0.09299,0.00022,3.40821]
[1779241356331,36.92,76490.2,269.3,-0.09299,0.00022,3.40821]
[1779241356491,36.92,76490.2,269.3,-0.09299,0.00022,3.40821]
[1779241356624,36.92,76485.52,269.3,-0.09401,0.00022,3.43566]
[1779241356783,36.92,76485.52,269.3,-0.09401,0.00022,3.43566]
[1779241357377,36.92,76485.52,269.3,-0.09401,0.00022,3.43566]
[1779241357478,36.92,76479.76,269.3,-0.09531,0.00022,3.47031]
[1779241358001,36.92,76479.76,269.3,-0.09531,0.00022,3.47031]
[1779241358180,36.92,76479.76,269.3,-0.09531,0.00022,3.47031]
[1779241358416,36.92,76479.76,269.3,-0.09531,0.00022,3.47031]
[1779241358457,36.93,76473.39,269.3,-0.09676,0.00023,3.5087]
[1779241359955,36.93,76470.89,269.3,-0.09734,0.00023,3.52397]
[1779241361273,36.93,76470.98,269.3,-0.09733,0.00023,3.5237]
[1779241363145,36.93,76471.99,269.3,-0.09712,0.00023,3.51819]
[1779241363176,36.93,76471.99,269.3,-0.09712,0.00023,3.51819]
[1779241363392,36.93,76471.99,269.3,-0.09712,0.00023,3.51819]
[1779241363395,36.93,76471.99,269.3,-0.09712,0.00023,3.51819]
[1779241363605,36.93,76471.99,269.3,-0.09712,0.00023,3.51819]
[1779241363727,36.94,76479.49,269.3,-0.09544,0.00022,3.47364]
[1779241364681,36.94,76479.49,269.3,-0.09544,0.00022,3.47364]
[1779241364684,36.94,76479.49,269.3,-0.09544,0.00022,3.47364]
[1779241364826,36.94,76481.66,269.3,-0.09495,0.00022,3.46067]
[1779241365337,36.94,76475.55,269.3,-0.09632,0.00023,3.49711]
[1779241367775,36.94,76478.86,269.3,-0.0956,0.00022,3.47792]
[1779241368358,36.94,76481.94,269.3,-0.0949,0.00022,3.45952]
[1779241369958,36.94,76482.61,269.3,-0.09475,0.00022,3.45551]
[1779241370011,36.94,76482.61,269.3,-0.09475,0.00022,3.45551]
[1779241370316,36.94,76482.61,269.3,-0.09475,0.00022,3.45551]
[1779241371435,36.94,76482.87,269.3,-0.0947,0.00022,3.45394]
[1779241377325,36.94,76484.41,269.3,-0.09435,0.00022,3.44466]
[1779241377328,36.94,76484.41,269.3,-0.09435,0.00022,3.44466]
[1779241377332,36.94,76484.41,269.3,-0.09435,0.00022,3.44466]
[1779241377581,36.94,76484.41,269.3,-0.09435,0.00022,3.44466]
[1779241377596,36.94,76484.41,269.3,-0.09435,0.00022,3.44466]
[1779241378917,36.94,76487.77,269.3,-0.0936,0.00022,3.42472]
[1779241381364,36.94,76488.99,269.3,-0.09334,0.00022,3.41756]
[1779241383548,36.94,76490.47,269.3,-0.09301,0.00022,3.40887]
[1779241383589,36.94,76490.79,269.3,-0.09294,0.00022,3.40703]
[1779241387466,36.93,76491.43,269.3,-0.09277,0.00022,3.40244]
[1779241394541,36.92,76490.56,269.3,-0.09288,0.00022,3.40538]
[1779241397605,36.92,76490.27,269.3,-0.09293,0.00022,3.40655]
[1779241397611,36.92,76490.27,269.3,-0.09293,0.00022,3.40655]
[1779241400083,36.91,76493.91,269.3,-0.0921,0.00022,3.38427]
[1779241400118,36.91,76493.91,269.3,-0.0921,0.00022,3.38427]
[1779241400583,36.91,76498.65,269.3,-0.09106,0.00022,3.35612]
[1779241405618,36.9,76504.8,269.3,-0.0897,0.00021,3.31916]
[1779241410653,36.9,76506.93,269.3,-0.08922,0.00021,3.30605]
[1779241411660,36.9,76510.1,269.3,-0.08826,0.00021,3.27518]
[1779241414682,36.9,76510.99,269.3,-0.08807,0.00021,3.26986]
[1779241419738,36.9,76510.69,269.3,-0.08811,0.00021,3.27118]
[1779241420655,36.9,76510.69,269.3,-0.08811,0.00021,3.27118]
[1779241423766,36.89,76516.56,269.3,-0.08687,0.00021,3.23687]
[1779241424016,36.89,76516.56,269.3,-0.08687,0.00021,3.23687]
[1779241424020,36.89,76516.56,269.3,-0.08687,0.00021,3.23687]
[1779241424023,36.89,76516.56,269.3,-0.08687,0.00021,3.23687]
[1779241426837,36.89,76518.96,269.3,-0.08637,0.00021,3.223]
[1779241428589,36.89,76518.17,269.3,-0.08653,0.00021,3.22757]
[1779241433650,36.89,76517.67,269.3,-0.08664,0.00021,3.23048]
[1779241435851,36.89,76522.08,269.3,-0.08572,0.00021,3.20505]
[1779241440886,36.9,76522.13,269.3,-0.08572,0.00021,3.20502]
[1779241442901,36.9,76527.41,269.3,-0.08463,0.00021,3.17476]
[1779241447915,36.9,76529.02,269.3,-0.08432,0.0002,3.16589]
[1779241453580,36.9,76524.86,269.3,-0.08519,0.00021,3.19026]
[1779241455696,36.9,76519.46,269.3,-0.08631,0.00021,3.22153]
[1779241458616,36.9,76516.49,269.3,-0.08694,0.00021,3.23877]
[1779241463940,36.9,76519.72,269.3,-0.08626,0.00021,3.22014]
[1779241468884,36.9,76515.62,269.3,-0.08712,0.00021,3.24389]
[1779241469505,36.9,76515.62,269.3,-0.08712,0.00021,3.24389]
[1779241475057,36.9,76515.62,269.3,-0.08684,0.00021,3.23163]
[1779241478719,36.9,76509.25,269.3,-0.08818,0.00021,3.26858]
[1779241479771,36.9,76509.25,269.3,-0.08818,0.00021,3.26858]
[1779241485198,36.9,76508.31,269.3,-0.08836,0.00021,3.2736]
[1779241489487,36.9,76511.48,269.3,-0.08769,0.00021,3.25503]
[1779241489529,36.9,76511.48,269.3,-0.08769,0.00021,3.25503]
[1779241489531,36.9,76511.48,269.3,-0.08769,0.00021,3.25503]
[1779241489779,36.9,76511.48,269.3,-0.08769,0.00021,3.25503]
[1779241489836,36.9,76515.74,269.3,-0.08679,0.00021,3.2303]
[1779241489919,36.9,76515.74,269.3,-0.08679,0.00021,3.2303]
[1779241490717,36.9,76525.52,269.3,-0.08476,0.00021,3.17395]
[1779241494499,36.9,76526.48,269.3,-0.08457,0.00021,3.16874]
[1779241494980,36.9,76526.13,269.3,-0.08465,0.00021,3.17084]
[1779241495327,36.9,76526.13,269.3,-0.08465,0.00021,3.17084]
[1779241495677,36.9,76526.13,269.3,-0.08465,0.00021,3.17084]
[1779241495762,36.9,76530.45,269.3,-0.08377,0.0002,3.1462]
[1779241496849,36.9,76530.45,269.3,-0.08377,0.0002,3.1462]
[1779241498993,36.91,76531.39,269.3,-0.08359,0.0002,3.14125]
[1779241500483,36.91,76531.47,269.3,-0.08358,0.0002,3.14093]
[1779241500485,36.91,76531.47,269.3,-0.08358,0.0002,3.14093]
[1779241500538,36.91,76531.47,269.3,-0.08358,0.0002,3.14093]
[1779241500541,36.91,76531.47,269.3,-0.08358,0.0002,3.14093]
[1779241500862,36.91,76531.47,269.3,-0.08358,0.0002,3.14093]
[1779241501464,36.91,76531.57,269.3,-0.08356,0.0002,3.1405]
[1779241501844,36.91,76531.57,269.3,-0.08356,0.0002,3.1405]
[1779241501598,36.91,76539.73,269.3,-0.08192,0.0002,3.09421]
[1779241502332,36.91,76543.32,269.3,-0.08121,0.0002,3.07409]
[1779241503115,36.91,76543.32,269.3,-0.08121,0.0002,3.07409]
[1779241503842,36.91,76542.97,269.3,-0.08128,0.0002,3.07631]
[1779241505353,36.91,76538.03,269.3,-0.08226,0.0002,3.104]
[1779241509381,36.9,76533.16,269.3,-0.08322,0.0002,3.131]
[1779241510519,36.9,76533.16,269.3,-0.08322,0.0002,3.131]
[1779241510578,36.9,76533.16,269.3,-0.08322,0.0002,3.131]
[1779241510680,36.9,76528.19,269.3,-0.08423,0.0002,3.15918]
[1779241511768,36.9,76528.19,269.3,-0.08423,0.0002,3.15918]
[1779241511845,36.9,76528.19,269.3,-0.08423,0.0002,3.15918]
[1779241511806,36.9,76521.34,269.3,-0.08563,0.00021,3.19826]
[1779241512816,36.9,76514.96,269.3,-0.08696,0.00021,3.23515]
[1779241513409,36.9,76508.72,269.3,-0.08828,0.00021,3.27137]
[1779241518443,36.9,76509.25,269.3,-0.08816,0.00021,3.26797]
[1779241520653,36.9,76510.49,269.3,-0.08789,0.00021,3.26071]
[1779241520674,36.9,76510.49,269.3,-0.08789,0.00021,3.26071]
[1779241520775,36.9,76516.5,269.3,-0.08663,0.00021,3.22583]
[1779241521095,36.9,76516.5,269.3,-0.08663,0.00021,3.22583]
[1779241521351,36.9,76516.5,269.3,-0.08663,0.00021,3.22583]
[1779241521469,36.9,76524.18,269.3,-0.08503,0.00021,3.18157]
[1779241523746,36.9,76525.98,269.3,-0.08466,0.00021,3.17131]
[1779241523829,36.9,76521.04,269.3,-0.08569,0.00021,3.19981]
[1779241525499,36.9,76516.97,269.3,-0.08654,0.00021,3.22339]
[1779241526505,36.9,76513.05,269.3,-0.08736,0.00021,3.2461]
[1779241529904,36.9,76505.1,269.3,-0.08904,0.00021,3.29224]
[1779241529908,36.9,76505.1,269.3,-0.08904,0.00021,3.29224]
[1779241529915,36.9,76505.1,269.3,-0.08904,0.00021,3.29224]
[1779241530611,36.9,76505.1,269.3,-0.08904,0.00021,3.29224]
[1779241534171,36.9,76504.58,269.3,-0.08885,0.00021,3.28261]
[1779241537536,36.9,76508.38,269.3,-0.08804,0.00021,3.26029]
[1779241538615,36.9,76508.0,269.3,-0.08812,0.00021,3.26245]
[1779241541644,36.9,76508.07,269.3,-0.0881,0.00021,3.26187]
[1779241542814,36.9,76518.46,269.3,-0.08591,0.00021,3.20161]
[1779241543918,36.9,76526.67,269.3,-0.08421,0.00021,3.15447]
[1779241543919,36.9,76526.67,269.3,-0.08421,0.00021,3.15447]
[1779241544131,36.9,76526.67,269.3,-0.08421,0.00021,3.15447]
[1779241548662,36.9,76522.37,269.3,-0.08512,0.00021,3.17973]
[1779241550090,36.9,76521.42,269.3,-0.08532,0.00021,3.18526]
[1779241550788,36.9,76521.42,269.3,-0.08532,0.00021,3.18526]
[1779241553053,36.9,76520.04,269.3,-0.08561,0.00021,3.19336]
[1779241554022,36.9,76521.66,269.3,-0.08528,0.00021,3.18409]
[1779241554845,36.9,76521.66,269.3,-0.08528,0.00021,3.18409]
[1779241555131,36.9,76522.29,269.3,-0.08515,0.00021,3.18053]
[1779241557729,36.9,76522.7,269.3,-0.08507,0.00021,3.17832]
[1779241558856,36.9,76523.09,269.3,-0.08499,0.00021,3.17616]
[1779241558873,36.9,76523.09,269.3,-0.08499,0.00021,3.17616]
[1779241559740,36.9,76529.61,269.3,-0.08366,0.0002,3.13897]
[1779241561273,36.9,76531.26,269.3,-0.08333,0.0002,3.12968]
[1779241561320,36.9,76531.26,269.3,-0.08333,0.0002,3.12968]
[1779241561620,36.9,76531.26,269.3,-0.08333,0.0002,3.12968]
[1779241562275,36.91,76529.73,269.3,-0.08364,0.0002,3.13857]
[1779241562290,36.91,76529.73,269.3,-0.08364,0.0002,3.13857]
[1779241562621,36.91,76529.73,269.3,-0.08364,0.0002,3.13857]
[1779241566947,36.91,76526.69,269.3,-0.08428,0.00021,3.15642]
[1779241569099,36.91,76525.55,269.3,-0.08453,0.00021,3.16325]
[1779241569541,36.91,76525.55,269.3,-0.08453,0.00021,3.16325]
[1779241572974,36.91,76521.19,269.3,-0.08544,0.00021,3.18853]
[1779241572987,36.91,76520.19,269.3,-0.08565,0.00021,3.19435]
[1779241578228,36.91,76521.78,269.3,-0.08533,0.00021,3.18552]
[1779241581897,36.92,76518.02,269.3,-0.08612,0.00021,3.20742]
[1779241586435,36.92,76515.87,269.3,-0.08657,0.00021,3.21994]
[1779241586728,36.92,76515.87,269.3,-0.08657,0.00021,3.21994]
[1779241586932,36.92,76519.84,269.3,-0.08574,0.00021,3.19705]
[1779241587305,36.92,76519.84,269.3,-0.08574,0.00021,3.19705]
[1779241587410,36.92,76519.84,269.3,-0.08574,0.00021,3.19705]
[1779241587938,36.92,76524.82,269.3,-0.08471,0.00021,3.16847]
[1779241589953,36.92,76521.03,269.3,-0.0855,0.00021,3.19042]
[1779241591006,36.92,76515.14,269.3,-0.08673,0.00021,3.22445]
[1779241591007,36.92,76515.14,269.3,-0.08673,0.00021,3.22445]
[1779241591801,36.92,76515.14,269.3,-0.08673,0.00021,3.22445]
[1779241595598,36.92,76509.49,269.3,-0.08764,0.00021,3.24494]
[1779241596496,36.92,76508.8,269.3,-0.08778,0.00021,3.24892]
[1779241602839,36.92,76508.38,269.3,-0.08786,0.00021,3.25113]
[1779241603044,36.92,76503.07,269.3,-0.08899,0.00021,3.28196]
[1779241608079,36.91,76508.79,269.3,-0.08776,0.00021,3.24828]
[1779241611320,36.91,76508.68,269.3,-0.08778,0.00021,3.24881]
[1779241612614,36.91,76509.09,269.3,-0.08769,0.00021,3.24634]
[1779241612616,36.91,76509.09,269.3,-0.08769,0.00021,3.24634]
[1779241612713,36.91,76514.58,269.3,-0.08653,0.00021,3.21451]
[1779241613114,36.91,76518.85,269.3,-0.08564,0.00021,3.18988]
[1779241618905,36.91,76518.44,269.3,-0.08573,0.00021,3.19244]
[1779241624805,36.91,76519.06,269.3,-0.08561,0.00021,3.18912]
[1779241625004,36.92,76524.1,269.3,-0.08457,0.00021,3.1602]
[1779241626741,36.92,76522.06,269.3,-0.085,0.00021,3.172]
[1779241627747,36.92,76521.29,269.3,-0.08516,0.00021,3.17649]
[1779241628929,36.92,76521.06,269.3,-0.08521,0.00021,3.17788]
[1779241629042,36.92,76521.06,269.3,-0.08521,0.00021,3.17788]
[1779241630020,36.92,76521.13,269.3,-0.0852,0.00021,3.17754]
[1779241630567,36.92,76521.28,269.3,-0.08517,0.00021,3.17674]
[1779241630958,36.92,76521.28,269.3,-0.08517,0.00021,3.17674]
[1779241633054,36.92,76522.49,269.3,-0.08492,0.00021,3.17002]
[1779241637743,36.92,76522.65,269.3,-0.0849,0.00021,3.16944]
[1779241641230,36.92,76523.24,269.3,-0.08479,0.00021,3.16641]
[1779241641421,36.92,76523.24,269.3,-0.08479,0.00021,3.16641]
[1779241641960,36.92,76525.45,269.3,-0.08434,0.00021,3.15384]
[1779241642888,36.92,76531.88,269.3,-0.08302,0.0002,3.11687]
[1779241648360,36.92,76533.59,269.3,-0.08263,0.0002,3.106]
[1779241649865,36.92,76533.59,269.3,-0.08263,0.0002,3.106]
[1779241655409,36.91,76530.75,269.3,-0.08288,0.0002,3.10873]
[1779241658488,36.9,76525.77,269.3,-0.08388,0.00021,3.13654]
[1779241664472,36.9,76529.86,269.3,-0.08299,0.0002,3.11188]
[1779241669929,36.89,76532.63,269.3,-0.08241,0.0002,3.09535]
[1779241670514,36.89,76541.39,269.3,-0.08064,0.0002,3.04542]
[1779241674542,36.89,76549.09,269.3,-0.0791,0.0002,3.00182]
[1779241679577,36.89,76543.84,269.3,-0.08013,0.0002,3.0311]
[1779241684611,36.88,76545.66,269.3,-0.07976,0.0002,3.02046]
[1779241689648,36.88,76535.05,269.3,-0.08186,0.0002,3.07997]
[1779241694683,36.88,76535.73,269.3,-0.08169,0.0002,3.0753]
[1779241697704,36.87,76540.44,269.3,-0.08073,0.0002,3.04821]
[1779241699718,36.87,76544.67,269.3,-0.07989,0.0002,3.02418]
[1779241702739,36.87,76540.39,269.3,-0.08073,0.0002,3.04809]
[1779241707773,36.87,76542.08,269.3,-0.08037,0.0002,3.03799]
[1779241711802,36.86,76546.73,269.3,-0.07916,0.0002,2.99944]
[1779241716839,36.86,76552.51,269.3,-0.07803,0.00019,2.96702]
[1779241719838,36.86,76550.21,269.3,-0.07848,0.0002,2.97988]
[1779241719860,36.86,76546.16,269.3,-0.07927,0.0002,3.00254]
[1779241720622,36.86,76546.16,269.3,-0.07927,0.0002,3.00254]
[1779241720867,36.86,76544.78,269.3,-0.07953,0.0002,3.00975]
[1779241725863,36.86,76546.41,269.3,-0.0792,0.0002,3.00041]
[1779241726069,36.86,76546.41,269.3,-0.0792,0.0002,3.00041]
[1779241725901,36.86,76546.22,269.3,-0.07923,0.0002,3.00144]
[1779241726332,36.86,76546.22,269.3,-0.07923,0.0002,3.00144]
[1779241729557,36.85,76553.18,269.3,-0.07782,0.00019,2.96105]
[1779241729933,36.85,76557.66,269.3,-0.07694,0.00019,2.93568]
[1779241730938,36.84,76565.07,269.3,-0.07551,0.00019,2.8943]
[1779241732609,36.84,76566.68,269.3,-0.07519,0.00019,2.88508]
[1779241733085,36.84,76566.68,269.3,-0.07519,0.00019,2.88508]
[1779241737988,36.83,76571.12,269.3,-0.07428,0.00019,2.8586]
[1779241743119,36.82,76573.79,269.3,-0.07374,0.00019,2.84281]
[1779241753097,36.8,76578.59,269.3,-0.07275,0.00018,2.81379]
[1779241754104,36.8,76583.2,269.3,-0.0719,0.00018,2.78856]
[1779241754619,36.8,76583.2,269.3,-0.0719,0.00018,2.78856]
[1779241755111,36.8,76583.3,269.3,-0.07187,0.00018,2.78781]
[1779241759031,36.81,76586.37,269.3,-0.07134,0.00018,2.77213]
[1779241759138,36.81,76587.16,269.3,-0.07121,0.00018,2.76819]
[1779241759292,36.81,76587.16,269.3,-0.07121,0.00018,2.76819]
[1779241764688,36.8,76583.44,269.3,-0.07186,0.00018,2.7874]
[1779241769951,36.8,76581.66,269.3,-0.07215,0.00018,2.79596]
[1779241771588,36.79,76579.98,269.3,-0.07245,0.00018,2.80484]
[1779241773237,36.79,76571.18,269.3,-0.07379,0.00019,2.84026]
[1779241778248,36.78,76570.58,269.3,-0.07386,0.00019,2.8424]
[1779241779598,36.78,76576.3,269.3,-0.07277,0.00019,2.81035]
[1779241780286,36.78,76580.62,269.3,-0.07197,0.00018,2.78691]
[1779241781204,36.78,76580.62,269.3,-0.07197,0.00018,2.78691]
[1779241783837,36.77,76584.1,269.3,-0.07132,0.00018,2.76766]
[1779241785443,36.77,76588.55,269.3,-0.07049,0.00018,2.7432]
[1779241785902,36.77,76588.55,269.3,-0.07049,0.00018,2.7432]
[1779241785922,36.77,76588.55,269.3,-0.07049,0.00018,2.7432]
[1779241787043,36.77,76591.2,269.3,-0.07001,0.00018,2.72886]
[1779241787072,36.77,76599.8,269.3,-0.06848,0.00018,2.68292]
[1779241787637,36.77,76599.8,269.3,-0.06848,0.00018,2.68292]
[1779241790356,36.77,76610.09,269.3,-0.06667,0.00017,2.62857]
[1779241791662,36.77,76610.09,269.3,-0.06667,0.00017,2.62857]
[1779241793812,36.77,76610.61,269.3,-0.06659,0.00017,2.62587]
[1779241793846,36.77,76609.76,269.3,-0.06674,0.00017,2.63043]
[1779241797810,36.76,76610.24,269.3,-0.06662,0.00017,2.62679]
[1779241797811,36.76,76610.24,269.3,-0.06662,0.00017,2.62679]
[1779241802059,36.75,76610.13,269.3,-0.06659,0.00017,2.62589]
[1779241802070,36.75,76610.13,269.3,-0.06659,0.00017,2.62589]
[1779241802175,36.75,76610.13,269.3,-0.06659,0.00017,2.62589]
[1779241802215,36.75,76610.13,269.3,-0.06659,0.00017,2.62589]
[1779241802166,36.75,76610.4,269.3,-0.06653,0.00017,2.62411]
[1779241802272,36.75,76610.4,269.3,-0.06653,0.00017,2.62411]
[1779241803103,36.75,76610.4,269.3,-0.06653,0.00017,2.62411]
[1779241803116,36.75,76615.27,269.3,-0.06569,0.00017,2.5987]
[1779241803450,36.75,76615.27,269.3,-0.06569,0.00017,2.5987]
[1779241803460,36.75,76619.84,269.3,-0.06492,0.00017,2.57504]
[1779241804637,36.75,76619.84,269.3,-0.06492,0.00017,2.57504]
[1779241804988,36.75,76619.84,269.3,-0.06492,0.00017,2.57504]
[1779241805185,36.75,76619.84,269.3,-0.06492,0.00017,2.57504]
[1779241805225,36.75,76620.86,269.3,-0.06475,0.00017,2.56989]
[1779241806159,36.75,76620.86,269.3,-0.06475,0.00017,2.56989]
[1779241806212,36.75,76626.93,269.3,-0.06372,0.00017,2.53827]
[1779241807474,36.75,76630.95,269.3,-0.06306,0.00017,2.51805]
[1779241810193,36.76,76632.63,269.3,-0.06279,0.00017,2.50968]
[1779241811274,36.76,76635.3,269.3,-0.06236,0.00016,2.49629]
[1779241811052,36.76,76659.71,269.3,-0.05846,0.00016,2.37398]
[1779241812163,36.76,76659.71,269.3,-0.05846,0.00016,2.37398]
[1779241812239,36.76,76667.74,269.3,-0.05723,0.00015,2.3349]
[1779241812977,36.77,76672.23,269.3,-0.05656,0.00015,2.31348]
[1779241817134,36.78,76680.59,269.3,-0.05537,0.00015,2.27519]
[1779241820160,36.79,76678.18,269.3,-0.05577,0.00015,2.28802]
[1779241820243,36.79,76684.21,269.3,-0.05488,0.00015,2.25956]
[1779241821983,36.79,76685.74,269.3,-0.05468,0.00015,2.25286]
[1779241822162,36.8,76696.5,269.3,-0.05312,0.00014,2.20233]
[1779241823220,36.8,76706.04,269.3,-0.05177,0.00014,2.15786]
[1779241824489,36.8,76709.92,269.3,-0.05123,0.00014,2.14019]
[1779241824560,36.8,76709.92,269.3,-0.05123,0.00014,2.14019]
[1779241824608,36.8,76719.96,269.3,-0.04984,0.00014,2.09394]
[1779241825607,36.8,76719.96,269.3,-0.04984,0.00014,2.09394]
[1779241826129,36.8,76719.96,269.3,-0.04984,0.00014,2.09394]
[1779241826164,36.8,76719.96,269.3,-0.04984,0.00014,2.09394]
[1779241826169,36.8,76719.96,269.3,-0.04984,0.00014,2.09394]
[1779241826188,36.8,76719.96,269.3,-0.04984,0.00014,2.09394]
[1779241826192,36.8,76719.96,269.3,-0.04984,0.00014,2.09394]
[1779241826263,36.8,76728.85,269.3,-0.04863,0.00013,2.0537]
[1779241826775,36.8,76728.85,269.3,-0.04863,0.00013,2.0537]
[1779241826930,36.8,76728.85,269.3,-0.04863,0.00013,2.0537]
[1779241826946,36.8,76728.85,269.3,-0.04863,0.00013,2.0537]
[1779241827216,36.8,76728.85,269.3,-0.04863,0.00013,2.0537]
[1779241826998,36.8,76744.54,269.3,-0.04655,0.00013,1.98345]
[1779241827926,36.8,76744.54,269.3,-0.04655,0.00013,1.98345]
[1779241827949,36.8,76749.26,269.3,-0.04594,0.00013,1.96263]
[1779241828669,36.8,76749.26,269.3,-0.04594,0.00013,1.96263]
[1779241828979,36.8,76749.26,269.3,-0.04594,0.00013,1.96263]
[1779241829649,36.8,76754.55,269.3,-0.04527,0.00013,1.93951]
[1779241830792,36.8,76754.55,269.3,-0.04527,0.00013,1.93951]
[1779241831001,36.8,76754.55,269.3,-0.04527,0.00013,1.93951]
[1779241831024,36.8,76757.14,269.3,-0.04472,0.00013,1.91823]
[1779241831688,36.8,76757.14,269.3,-0.04472,0.00013,1.91823]
[1779241833041,36.8,76754.6,269.3,-0.04505,0.00013,1.92931]
[1779241833203,36.8,76754.6,269.3,-0.04505,0.00013,1.92931]
[1779241834650,36.8,76757.27,269.3,-0.04471,0.00013,1.91785]
[1779241835167,36.8,76757.27,269.3,-0.04471,0.00013,1.91785]
[1779241835202,36.81,76767.51,269.3,-0.04344,0.00012,1.87394]
[1779241835902,36.81,76767.51,269.3,-0.04344,0.00012,1.87394]
[1779241836099,36.81,76781.51,269.3,-0.04175,0.00012,1.81505]
[1779241836634,36.81,76781.51,269.3,-0.04175,0.00012,1.81505]
[1779241836737,36.81,76781.51,269.3,-0.04175,0.00012,1.81505]
[1779241837137,36.81,76781.51,269.3,-0.04175,0.00012,1.81505]
[1779241837158,36.81,76799.92,269.3,-0.03961,0.00011,1.73956]
[1779241837484,36.81,76799.92,269.3,-0.03961,0.00011,1.73956]
[1779241837779,36.81,76799.92,269.3,-0.03961,0.00011,1.73956]
[1779241837838,36.81,76799.92,269.3,-0.03961,0.00011,1.73956]
[1779241838085,36.81,76799.92,269.3,-0.03961,0.00011,1.73956]
[1779241838148,36.81,76799.92,269.3,-0.03961,0.00011,1.73956]
[1779241838178,36.81,76836.26,269.3,-0.03563,0.0001,1.59646]
[1779241839857,36.81,76836.31,269.3,-0.03565,0.0001,1.59719]
[1779241840253,36.82,76823.21,269.3,-0.03706,0.00011,1.64839]
[1779241840525,36.82,76823.21,269.3,-0.03706,0.00011,1.64839]
[1779241840646,36.82,76823.21,269.3,-0.03706,0.00011,1.64839]
[1779241840726,36.82,76823.21,269.3,-0.03706,0.00011,1.64839]
[1779241840729,36.82,76823.21,269.3,-0.03706,0.00011,1.64839]
[1779241841229,36.82,76823.21,269.3,-0.03706,0.00011,1.64839]
[1779241841751,36.83,76830.26,269.3,-0.03633,0.00011,1.62199]
[1779241843768,36.83,76818.31,269.3,-0.03765,0.00011,1.66967]
[1779241846863,36.84,76821.34,269.3,-0.03735,0.00011,1.65868]
[1779241846872,36.84,76821.34,269.3,-0.03735,0.00011,1.65868]
[1779241846886,36.84,76821.34,269.3,-0.03735,0.00011,1.65868]
[1779241846955,36.84,76835.64,269.3,-0.03583,0.00011,1.60374]
[1779241847600,36.84,76835.64,269.3,-0.03583,0.00011,1.60374]
[1779241847617,36.84,76835.64,269.3,-0.03583,0.00011,1.60374]
[1779241848765,36.85,76836.55,269.3,-0.03575,0.0001,1.60082]
[1779241848823,36.85,76836.55,269.3,-0.03575,0.0001,1.60082]
[1779241849117,36.85,76836.55,269.3,-0.03575,0.0001,1.60082]
[1779241849125,36.85,76826.37,269.3,-0.03685,0.00011,1.64067]
[1779241849811,36.85,76813.99,269.3,-0.03821,0.00011,1.68983]
[1779241850942,36.85,76813.99,269.3,-0.03821,0.00011,1.68983]
[1779241851040,36.86,76807.5,269.3,-0.03895,0.00011,1.71616]
[1779241853334,36.86,76804.8,269.3,-0.03926,0.00011,1.7274]
[1779241853684,36.86,76801.33,269.3,-0.03967,0.00011,1.74178]
[1779241853895,36.86,76801.33,269.3,-0.03967,0.00011,1.74178]
[1779241853937,36.86,76787.07,269.3,-0.04133,0.00012,1.80055]
[1779241854527,36.86,76787.07,269.3,-0.04133,0.00012,1.80055]
[1779241854849,36.87,76793.03,269.3,-0.04064,0.00012,1.77622]
[1779241855352,36.87,76793.03,269.3,-0.04064,0.00012,1.77622]
[1779241855597,36.87,76793.03,269.3,-0.04064,0.00012,1.77622]
[1779241856998,36.87,76792.06,269.3,-0.04076,0.00012,1.7805]
[1779241857032,36.87,76786.75,269.3,-0.04139,0.00012,1.8027]
[1779241857917,36.87,76786.75,269.3,-0.04139,0.00012,1.8027]
[1779241858018,36.87,76780.24,269.3,-0.04218,0.00012,1.83006]
[1779241858699,36.87,76780.24,269.3,-0.04218,0.00012,1.83006]
[1779241860264,36.87,76778.89,269.3,-0.04234,0.00012,1.83592]
[1779241860893,36.88,76793.57,269.3,-0.04062,0.00012,1.7754]
[1779241861561,36.88,76793.57,269.3,-0.04062,0.00012,1.7754]
[1779241862136,36.88,76793.57,269.3,-0.04062,0.00012,1.7754]
[1779241862259,36.88,76799.64,269.3,-0.03993,0.00011,1.7509]
[1779241862643,36.88,76799.64,269.3,-0.03993,0.00011,1.7509]
[1779241862668,36.88,76799.64,269.3,-0.03993,0.00011,1.7509]
[1779241863183,36.88,76799.64,269.3,-0.03993,0.00011,1.7509]
[1779241863242,36.88,76799.64,269.3,-0.03993,0.00011,1.7509]
[1779241864143,36.88,76797.2,269.3,-0.04022,0.00012,1.76117]
[1779241864524,36.88,76796.3,269.3,-0.04033,0.00012,1.76515]
[1779241865255,36.88,76796.3,269.3,-0.04033,0.00012,1.76515]
[1779241864921,36.88,76789.93,269.3,-0.04108,0.00012,1.79161]
[1779241865405,36.88,76789.93,269.3,-0.04108,0.00012,1.79161]
[1779241866160,36.88,76789.93,269.3,-0.04108,0.00012,1.79161]
[1779241866259,36.89,76784.2,269.3,-0.04176,0.00012,1.81562]
[1779241866598,36.89,76784.2,269.3,-0.04176,0.00012,1.81562]
[1779241866935,36.89,76779.2,269.3,-0.04237,0.00012,1.83673]
[1779241867808,36.89,76779.2,269.3,-0.04237,0.00012,1.83673]
[1779241867944,36.89,76770.55,269.3,-0.04342,0.00012,1.87345]
[1779241868950,36.89,76757.33,269.3,-0.04507,0.00013,1.93032]
[1779241870099,36.89,76757.33,269.3,-0.04507,0.00013,1.93032]
[1779241870316,36.89,76752.68,269.3,-0.04567,0.00013,1.95058]
[1779241870345,36.89,76752.68,269.3,-0.04567,0.00013,1.95058]
[1779241870964,36.89,76747.75,269.3,-0.04632,0.00013,1.97286]
[1779241871589,36.89,76747.75,269.3,-0.04632,0.00013,1.97286]
[1779241871677,36.89,76747.75,269.3,-0.04632,0.00013,1.97286]
[1779241871743,36.89,76747.75,269.3,-0.04632,0.00013,1.97286]
[1779241874066,36.9,76746.97,269.3,-0.04646,0.00013,1.97757]
[1779241874075,36.9,76746.97,269.3,-0.04646,0.00013,1.97757]
[1779241874091,36.91,76744.69,269.3,-0.04677,0.00013,1.98826]
[1779241875999,36.91,76752.31,269.3,-0.04579,0.00013,1.95469]
[1779241876748,36.91,76752.31,269.3,-0.04579,0.00013,1.95469]
[1779241877006,36.91,76751.65,269.3,-0.04587,0.00013,1.95757]
[1779241878013,36.91,76752.35,269.3,-0.04578,0.00013,1.9545]
[1779241879822,36.91,76756.12,269.3,-0.0453,0.00013,1.93807]
[1779241879863,36.91,76756.12,269.3,-0.0453,0.00013,1.93807]
[1779241880031,36.91,76763.51,269.3,-0.04437,0.00012,1.90617]
[1779241881036,36.91,76773.71,269.3,-0.04311,0.00012,1.86274]
[1779241882046,36.91,76784.6,269.3,-0.04181,0.00012,1.81717]
[1779241883030,36.91,76784.6,269.3,-0.04181,0.00012,1.81717]
[1779241884602,36.91,76783.12,269.3,-0.042,0.00012,1.82378]
[1779241885067,36.91,76778.87,269.3,-0.04251,0.00012,1.84178]
[1779241886074,36.91,76767.1,269.3,-0.04395,0.00012,1.89183]
[1779241887081,36.91,76762.02,269.3,-0.04459,0.00013,1.91373]
[1779241889095,36.92,76755.75,269.3,-0.04538,0.00013,1.94097]
[1779241894134,36.92,76750.58,269.3,-0.04583,0.00013,1.95342]
[1779241897038,36.92,76750.74,269.3,-0.04581,0.00013,1.95271]
[1779241898292,36.92,76748.64,269.3,-0.04608,0.00013,1.9619]
[1779241898319,36.92,76748.2,269.3,-0.04613,0.00013,1.9638]
[1779241899003,36.92,76748.2,269.3,-0.04613,0.00013,1.9638]
[1779241899238,36.92,76748.2,269.3,-0.04613,0.00013,1.9638]
[1779241899322,36.92,76738.32,269.3,-0.04744,0.00013,2.00809]
[1779241899975,36.92,76738.32,269.3,-0.04744,0.00013,2.00809]
[1779241900177,36.92,76737.5,269.3,-0.04755,0.00013,2.01164]
[1779241903900,36.93,76733.56,269.3,-0.04812,0.00013,2.03091]
[1779241904205,36.93,76735.56,269.3,-0.04787,0.00013,2.02251]
[1779241905999,36.93,76734.3,269.3,-0.04803,0.00013,2.02802]
[1779241906219,36.93,76723.76,269.3,-0.04945,0.00014,2.0754]
[1779241908238,36.94,76718.7,269.3,-0.05017,0.00014,2.09939]
[1779241913273,36.95,76709.98,269.3,-0.05145,0.00014,2.14168]
[1779241918308,36.96,76712.06,269.3,-0.05122,0.00014,2.13394]
[1779241920322,36.97,76716.64,269.3,-0.0506,0.00014,2.11366]
[1779241922336,36.98,76722.19,269.3,-0.04986,0.00014,2.08913]
[1779241924350,36.98,76718.21,269.3,-0.05044,0.00014,2.10824]
[1779241928379,36.99,76710.89,269.3,-0.05151,0.00014,2.14364]
[1779241929059,36.99,76710.89,269.3,-0.05151,0.00014,2.14364]
[1779241929385,37.0,76711.55,269.3,-0.05143,0.00014,2.14096]
[1779241931274,37.0,76714.22,269.3,-0.05108,0.00014,2.12943]
[1779241931399,37.01,76715.35,269.3,-0.05095,0.00014,2.12505]
[1779241932406,37.01,76719.85,269.3,-0.05033,0.00014,2.10481]
[1779241937440,37.02,76722.45,269.3,-0.05004,0.00014,2.09516]
[1779241939000,37.02,76722.45,269.3,-0.05004,0.00014,2.09516]
[1779241939101,37.03,76722.46,269.3,-0.05007,0.00014,2.09601]
[1779241939678,37.03,76722.46,269.3,-0.05007,0.00014,2.09601]
[1779241939902,37.03,76722.46,269.3,-0.05007,0.00014,2.09601]
[1779241940462,37.03,76728.65,269.3,-0.04922,0.00014,2.06772]
[1779241943728,37.03,76728.58,269.3,-0.04922,0.00014,2.06767]
[1779241943802,37.02,76728.75,269.3,-0.04918,0.00014,2.06654]
[1779241946503,37.03,76723.46,269.3,-0.04993,0.00014,2.09149]
[1779241950710,37.04,76710.42,269.3,-0.05181,0.00014,2.15347]
[1779241951723,37.04,76710.42,269.3,-0.05181,0.00014,2.15347]
[1779241951810,37.05,76709.03,269.3,-0.05178,0.00014,2.14961]
[1779241958010,37.07,76708.49,269.3,-0.05195,0.00014,2.15522]
[1779241958082,37.07,76708.49,269.3,-0.05195,0.00014,2.15522]
[1779241959112,37.08,76704.09,269.3,-0.05265,0.00014,2.17801]
[1779241960275,37.08,76704.09,269.3,-0.05265,0.00014,2.17801]
[1779241960305,37.09,76694.0,269.3,-0.05413,0.00015,2.22614]
[1779241963623,37.1,76690.0,269.3,-0.05478,0.00015,2.24705]
[1779241968658,37.12,76688.69,269.3,-0.05507,0.00015,2.25643]
[1779241969451,37.12,76688.69,269.3,-0.05507,0.00015,2.25643]
[1779241970433,37.12,76688.69,269.3,-0.05507,0.00015,2.25643]
[1779241970791,37.12,76688.81,269.3,-0.05507,0.00015,2.25647]
[1779241972686,37.13,76681.47,269.3,-0.05622,0.00015,2.29341]
[1779241977721,37.15,76687.42,269.3,-0.05542,0.00015,2.26767]
[1779241978664,37.15,76687.42,269.3,-0.05542,0.00015,2.26767]
[1779241981209,37.16,76689.89,269.3,-0.05509,0.00015,2.25705]
[1779241981750,37.17,76698.45,269.3,-0.05387,0.00015,2.21775]
[1779241982755,37.18,76710.07,269.3,-0.05224,0.00014,2.16473]
[1779241985777,37.19,76703.84,269.3,-0.05319,0.00014,2.19594]
[1779241986947,37.19,76697.77,269.3,-0.05409,0.00015,2.22513]
[1779241992128,37.21,76700.53,269.3,-0.05377,0.00014,2.21469]
[1779241996855,37.24,76705.4,269.3,-0.05319,0.00014,2.19584]
[1779241999028,37.24,76707.64,269.3,-0.05289,0.00014,2.18609]
[1779241999071,37.25,76708.06,269.3,-0.05285,0.00014,2.18483]
[1779241999553,37.25,76708.06,269.3,-0.05285,0.00014,2.18483]
[1779241999876,37.24,76711.15,269.3,-0.0524,0.00014,2.17009]
[1779242003331,37.24,76715.52,269.3,-0.05175,0.00014,2.14882]
[1779242003804,37.24,76715.52,269.3,-0.05175,0.00014,2.14882]
[1779242003943,37.23,76715.52,269.3,-0.05174,0.00014,2.14848]
[1779242005586,37.24,76714.01,269.3,-0.05196,0.00014,2.15579]
[1779242005633,37.24,76714.01,269.3,-0.05196,0.00014,2.15579]
[1779242005918,37.23,76725.73,269.3,-0.05032,0.00014,2.10177]
[1779242006925,37.23,76736.56,269.3,-0.04885,0.00013,2.05267]
[1779242010953,37.23,76731.94,269.3,-0.04945,0.00014,2.07269]
[1779242016497,37.22,76729.8,269.3,-0.04948,0.00014,2.07081]
[1779242023040,37.21,76725.16,269.3,-0.05006,0.00014,2.09015]
[1779242028076,37.2,76726.93,269.3,-0.04978,0.00014,2.08099]
[1779242030090,37.2,76722.72,269.3,-0.05035,0.00014,2.09963]
[1779242035125,37.19,76726.83,269.3,-0.04975,0.00014,2.07979]
[1779242040160,37.18,76727.71,269.3,-0.0496,0.00014,2.07478]
[1779242045195,37.18,76734.09,269.3,-0.04871,0.00013,2.04509]
[1779242050230,37.17,76736.57,269.3,-0.04835,0.00013,2.03328]
[1779242053251,37.17,76729.71,269.3,-0.04926,0.00014,2.0636]
[1779242057279,37.16,76725.3,269.3,-0.04984,0.00014,2.08271]
[1779242060300,37.16,76729.36,269.3,-0.04926,0.00014,2.06371]
[1779242063321,37.16,76734.13,269.3,-0.04861,0.00013,2.04176]
[1779242068356,37.15,76736.55,269.3,-0.04826,0.00013,2.03028]
[1779242071377,37.15,76739.13,269.3,-0.04768,0.00013,2.00805]
[1779242071646,37.15,76739.13,269.3,-0.04768,0.00013,2.00805]
[1779242072383,37.15,76743.83,269.3,-0.04706,0.00013,1.9872]
[1779242077419,37.15,76747.5,269.3,-0.04658,0.00013,1.9708]
[1779242077609,37.15,76747.5,269.3,-0.04658,0.00013,1.9708]
[1779242082453,37.15,76738.55,269.3,-0.04774,0.00013,2.01005]
[1779242083172,37.15,76738.55,269.3,-0.04774,0.00013,2.01005]
[1779242088812,37.14,76732.5,269.3,-0.04853,0.00013,2.0365]
[1779242089503,37.14,76727.91,269.3,-0.04914,0.00014,2.05666]
[1779242094538,37.13,76726.5,269.3,-0.0493,0.00014,2.06211]
[1779242098567,37.13,76740.74,269.3,-0.04738,0.00013,1.99785]
[1779242100581,37.13,76745.11,269.3,-0.0468,0.00013,1.97846]
[1779242102080,37.13,76745.11,269.3,-0.0468,0.00013,1.97846]
[1779242103531,37.13,76747.11,269.3,-0.04654,0.00013,1.96962]
[1779242106623,37.13,76754.06,269.3,-0.04564,0.00013,1.93926]
[1779242108020,37.13,76754.06,269.3,-0.04564,0.00013,1.93926]
[1779242108826,37.13,76757.65,269.3,-0.04519,0.00013,1.92381]
[1779242112886,37.13,76756.37,269.3,-0.04536,0.00013,1.92949]
[1779242112893,37.13,76756.37,269.3,-0.04536,0.00013,1.92949]
[1779242112935,37.13,76746.42,269.3,-0.04663,0.00013,1.97276]
[1779242114366,37.13,76746.42,269.3,-0.04663,0.00013,1.97276]
[1779242119715,37.13,76741.61,269.3,-0.04725,0.00013,1.99353]
[1779242122166,37.13,76740.81,269.3,-0.04735,0.00013,1.99699]
[1779242122180,37.13,76740.81,269.3,-0.04735,0.00013,1.99699]
[1779242123614,37.12,76737.89,269.3,-0.04773,0.00013,2.00977]
[1779242126766,37.12,76732.26,269.3,-0.04847,0.00013,2.03446]
[1779242132268,37.12,76732.47,269.3,-0.04843,0.00013,2.03301]
[1779242132320,37.12,76734.7,269.3,-0.0479,0.00013,2.01241]
[1779242138448,37.11,76738.01,269.3,-0.04745,0.00013,1.9974]
[1779242139173,37.11,76738.0,269.3,-0.04745,0.00013,1.9973]
[1779242139801,37.11,76738.02,269.3,-0.04744,0.00013,1.99714]
[1779242139859,37.11,76745.87,269.3,-0.04641,0.00013,1.9626]
[1779242140866,37.11,76751.14,269.3,-0.04573,0.00013,1.93956]
[1779242145900,37.11,76752.09,269.3,-0.04561,0.00013,1.93553]
[1779242148537,37.11,76752.43,269.3,-0.04557,0.00013,1.93409]
[1779242148821,37.11,76754.86,269.3,-0.04526,0.00013,1.92362]
[1779242151943,37.11,76750.13,269.3,-0.04587,0.00013,1.94424]
[1779242156978,37.12,76748.11,269.3,-0.04613,0.00013,1.9531]
[1779242162115,37.12,76749.53,269.3,-0.04595,0.00013,1.94691]
[1779242163767,37.12,76745.28,269.3,-0.0465,0.00013,1.96546]
[1779242166824,37.11,76743.54,269.3,-0.04672,0.00013,1.97298]
[1779242171591,37.11,76747.72,269.3,-0.04618,0.00013,1.95459]
[1779242174097,37.11,76752.32,269.3,-0.04559,0.00013,1.93457]
[1779242179132,37.11,76755.07,269.3,-0.04524,0.00013,1.92282]
[1779242184166,37.12,76757.48,269.3,-0.04494,0.00013,1.91265]
[1779242190209,37.12,76757.57,269.3,-0.04494,0.00013,1.91257]
[1779242195243,37.12,76757.9,269.3,-0.04469,0.00013,1.90132]
[1779242196251,37.12,76744.85,269.3,-0.04636,0.00013,1.95789]
[1779242197744,37.12,76741.84,269.3,-0.04675,0.00013,1.97105]
[1779242203300,37.12,76741.09,269.3,-0.04684,0.00013,1.97402]
[1779242206321,37.12,76734.0,269.3,-0.04776,0.00013,2.00516]
[1779242211356,37.11,76733.59,269.3,-0.0478,0.00013,2.00644]
[1779242216390,37.11,76733.4,269.3,-0.04781,0.00013,2.00678]
[1779242221426,37.11,76733.99,269.3,-0.04772,0.00013,2.00368]
[1779242223785,37.11,76734.44,269.3,-0.04766,0.00013,2.0015]
[1779242225081,37.11,76736.53,269.3,-0.04738,0.00013,1.99216]
[1779242230489,37.1,76738.98,269.3,-0.04704,0.00013,1.98099]
[1779242231873,37.1,76738.63,269.3,-0.04709,0.00013,1.98248]
[1779242234904,37.1,76738.97,269.3,-0.04704,0.00013,1.98082]
[1779242240560,37.1,76735.19,269.3,-0.04753,0.00013,1.99718]
[1779242240731,37.1,76735.19,269.3,-0.04753,0.00013,1.99718]
[1779242246602,37.1,76738.49,269.3,-0.04708,0.00013,1.98223]
[1779242251637,37.09,76738.78,269.3,-0.04681,0.00013,1.97036]
[1779242256413,37.09,76738.63,269.3,-0.04682,0.00013,1.97088]
[1779242261706,37.09,76738.4,269.3,-0.04685,0.00013,1.97168]
[1779242266742,37.09,76734.91,269.3,-0.0473,0.00013,1.9868]
[1779242271777,37.09,76735.26,269.3,-0.04725,0.00013,1.98496]
[1779242273791,37.09,76730.29,269.3,-0.0479,0.00013,2.00689]
[1779242278827,37.08,76725.46,269.3,-0.04853,0.00013,2.02795]
[1779242283862,37.08,76735.81,269.3,-0.04714,0.00013,1.98132]
[1779242285666,37.08,76735.81,269.3,-0.04714,0.00013,1.98132]
[1779242285767,37.08,76739.83,269.3,-0.04661,0.00013,1.96355]
[1779242286883,37.08,76744.74,269.3,-0.04597,0.00013,1.94207]
[1779242289904,37.08,76749.76,269.3,-0.04533,0.00013,1.92033]
[1779242294938,37.08,76743.33,269.3,-0.04616,0.00013,1.94851]
[1779242299979,37.08,76741.06,269.3,-0.04645,0.00013,1.9584]
[1779242306021,37.08,76738.2,269.3,-0.04682,0.00013,1.97079]
[1779242308036,37.08,76742.84,269.3,-0.04622,0.00013,1.95037]
[1779242311056,37.08,76746.91,269.3,-0.04547,0.00013,1.92239]
[1779242311969,37.08,76746.91,269.3,-0.04547,0.00013,1.92239]
[1779242317098,37.08,76751.38,269.3,-0.0449,0.00013,1.90332]
[1779242318093,37.08,76751.38,269.3,-0.0449,0.00013,1.90332]
[1779242319789,37.08,76754.36,269.3,-0.04453,0.00013,1.89064]
[1779242324042,37.09,76759.72,269.3,-0.04388,0.00012,1.86833]
[1779242324046,37.09,76759.72,269.3,-0.04388,0.00012,1.86833]
[1779242325153,37.09,76764.69,269.3,-0.04327,0.00012,1.84752]
[1779242330188,37.09,76765.06,269.3,-0.04325,0.00012,1.84678]
[1779242335224,37.1,76767.53,269.3,-0.04297,0.00012,1.83727]
[1779242339252,37.1,76773.32,269.3,-0.04229,0.00012,1.8138]
[1779242342838,37.11,76771.4,269.3,-0.04253,0.00012,1.82224]
[1779242342273,37.11,76766.95,269.3,-0.04308,0.00012,1.84111]
[1779242342939,37.11,76766.95,269.3,-0.04308,0.00012,1.84111]
[1779242343280,37.11,76761.13,269.3,-0.0438,0.00012,1.86588]
[1779242348315,37.11,76757.99,269.3,-0.04421,0.00013,1.87985]
[1779242351822,37.12,76756.47,269.3,-0.04441,0.00013,1.88657]
[1779242351877,37.12,76756.39,269.3,-0.04442,0.00013,1.88701]
[1779242352158,37.12,76756.39,269.3,-0.04442,0.00013,1.88701]
[1779242352343,37.12,76751.37,269.3,-0.04506,0.00013,1.90865]
[1779242354357,37.12,76746.84,269.3,-0.04564,0.00013,1.92833]
[1779242359392,37.12,76746.56,269.3,-0.04568,0.00013,1.92968]
[1779242364427,37.12,76746.91,269.3,-0.04564,0.00013,1.92829]
[1779242369462,37.12,76746.21,269.3,-0.04573,0.00013,1.93144]
[1779242374497,37.12,76748.1,269.3,-0.04527,0.00013,1.9132]
[1779242379531,37.12,76747.26,269.3,-0.04539,0.00013,1.91703]
[1779242384567,37.12,76746.68,269.3,-0.04547,0.00013,1.91975]
[1779242390609,37.13,76747.56,269.3,-0.04536,0.00013,1.91617]
[1779242392133,37.13,76747.68,269.3,-0.04535,0.00013,1.91569]
[1779242395075,37.13,76747.83,269.3,-0.04533,0.00013,1.91517]
[1779242400679,37.13,76746.72,269.3,-0.04548,0.00013,1.92019]
[1779242405713,37.13,76746.49,269.3,-0.04552,0.00013,1.92136]
[1779242410748,37.13,76749.54,269.3,-0.04513,0.00013,1.90837]
[1779242412911,37.13,76749.53,269.3,-0.04513,0.00013,1.90847]
[1779242412925,37.13,76749.53,269.3,-0.04513,0.00013,1.90847]
[1779242415468,37.13,76749.35,269.3,-0.04516,0.00013,1.90939]
[1779242415784,37.13,76761.11,269.3,-0.04368,0.00012,1.85918]
[1779242416680,37.13,76761.11,269.3,-0.04368,0.00012,1.85918]
[1779242417705,37.13,76764.36,269.3,-0.04329,0.00012,1.84558]
[1779242421826,37.14,76772.66,269.3,-0.0423,0.00012,1.8117]
[1779242426051,37.15,76772.81,269.3,-0.04231,0.00012,1.81191]
[1779242426993,37.15,76770.12,269.3,-0.04264,0.00012,1.82335]
[1779242430889,37.15,76762.36,269.3,-0.04361,0.00012,1.85666]
[1779242435924,37.16,76763.22,269.3,-0.04331,0.00012,1.84371]
[1779242436931,37.16,76767.51,269.3,-0.04279,0.00012,1.82585]
[1779242440960,37.16,76763.13,269.3,-0.04334,0.00012,1.845]
[1779242443003,37.16,76762.65,269.3,-0.04341,0.00012,1.84718]
[1779242443029,37.16,76762.65,269.3,-0.04341,0.00012,1.84718]
[1779242443605,37.16,76762.65,269.3,-0.04341,0.00012,1.84718]
[1779242445797,37.17,76761.96,269.3,-0.0435,0.00012,1.8504]
[1779242450023,37.17,76760.62,269.3,-0.04369,0.00012,1.85691]
[1779242451034,37.17,76760.5,269.3,-0.04371,0.00012,1.85756]
[1779242455160,37.18,76760.32,269.3,-0.04375,0.00012,1.85874]
[1779242456831,37.18,76750.8,269.3,-0.04495,0.00013,1.89967]
[1779242457860,37.18,76746.29,269.3,-0.04553,0.00013,1.91915]
[1779242463120,37.18,76749.06,269.3,-0.04518,0.00013,1.90739]
[1779242464888,37.18,76749.06,269.3,-0.04518,0.00013,1.90739]
[1779242465724,37.18,76748.31,269.3,-0.04528,0.00013,1.91072]
[1779242465815,37.18,76748.31,269.3,-0.04528,0.00013,1.91072]
[1779242465826,37.18,76758.98,269.3,-0.04393,0.00012,1.86513]
[1779242466172,37.18,76758.98,269.3,-0.04393,0.00012,1.86513]
[1779242466855,37.18,76766.03,269.3,-0.04307,0.00012,1.83549]
[1779242467360,37.18,76766.03,269.3,-0.04307,0.00012,1.83549]
[1779242468266,37.18,76764.57,269.3,-0.04325,0.00012,1.8418]
[1779242468997,37.18,76763.71,269.3,-0.04336,0.00012,1.84558]
[1779242469899,37.18,76763.71,269.3,-0.04336,0.00012,1.84558]
[1779242469961,37.18,76763.71,269.3,-0.04336,0.00012,1.84558]
[1779242470404,37.19,76766.99,269.3,-0.04296,0.00012,1.83194]
[1779242470872,37.19,76766.99,269.3,-0.04296,0.00012,1.83194]
[1779242470973,37.19,76774.26,269.3,-0.04208,0.00012,1.8018]
[1779242471144,37.19,76774.26,269.3,-0.04208,0.00012,1.8018]
[1779242471164,37.19,76774.26,269.3,-0.04208,0.00012,1.8018]
[1779242471718,37.19,76774.26,269.3,-0.04208,0.00012,1.8018]
[1779242474675,37.19,76774.63,269.3,-0.04205,0.00012,1.80071]
[1779242475270,37.19,76773.24,269.3,-0.04223,0.00012,1.80692]
[1779242475619,37.19,76773.24,269.3,-0.04223,0.00012,1.80692]
[1779242475674,37.19,76773.24,269.3,-0.04223,0.00012,1.80692]
[1779242475721,37.19,76767.42,269.3,-0.04295,0.00012,1.83142]
[1779242476763,37.19,76767.42,269.3,-0.04295,0.00012,1.83142]
[1779242476830,37.2,76763.4,269.3,-0.04345,0.00012,1.8485]
[1779242477511,37.2,76763.4,269.3,-0.04345,0.00012,1.8485]
[1779242477688,37.2,76763.4,269.3,-0.04345,0.00012,1.8485]
[1779242478162,37.2,76762.08,269.3,-0.04361,0.00012,1.85421]
[1779242478735,37.2,76762.08,269.3,-0.04361,0.00012,1.85421]
[1779242478787,37.2,76762.08,269.3,-0.04361,0.00012,1.85421]
[1779242479035,37.2,76760.71,269.3,-0.04379,0.00012,1.86014]
[1779242480128,37.2,76757.77,269.3,-0.04415,0.00013,1.87262]
[1779242484720,37.2,76761.16,269.3,-0.04374,0.00012,1.85869]
[1779242484903,37.2,76761.16,269.3,-0.04374,0.00012,1.85869]
[1779242485173,37.2,76760.97,269.3,-0.04378,0.00012,1.85974]
[1779242485756,37.2,76760.97,269.3,-0.04378,0.00012,1.85974]
[1779242486291,37.2,76757.89,269.3,-0.04416,0.00013,1.87294]
[1779242488237,37.2,76751.85,269.3,-0.04493,0.00013,1.89892]
[1779242493332,37.21,76747.73,269.3,-0.04524,0.00013,1.90659]
[1779242498368,37.21,76743.15,269.3,-0.04583,0.00013,1.92663]
[1779242503404,37.21,76743.89,269.3,-0.04574,0.00013,1.92353]
[1779242504411,37.21,76734.52,269.3,-0.04696,0.00013,1.96441]
[1779242506425,37.21,76730.17,269.3,-0.04753,0.00013,1.98347]
[1779242509445,37.21,76724.81,269.3,-0.04824,0.00013,2.00699]
[1779242514481,37.2,76721.25,269.3,-0.0487,0.00014,2.02223]
[1779242520522,37.2,76721.26,269.3,-0.04868,0.00014,2.0214]
[1779242522536,37.19,76728.15,269.3,-0.04774,0.00013,1.99048]
[1779242526565,37.19,76723.3,269.3,-0.04839,0.00013,2.0117]
[1779242531601,37.19,76721.42,269.3,-0.04862,0.00014,2.01949]
[1779242537644,37.18,76717.91,269.3,-0.04907,0.00014,2.03437]
[1779242542679,37.18,76718.29,269.3,-0.049,0.00014,2.03195]
[1779242548721,37.17,76720.19,269.3,-0.04872,0.00014,2.02264]
[1779242553756,37.17,76724.48,269.3,-0.04789,0.00013,1.99246]
[1779242554763,37.17,76729.12,269.3,-0.04727,0.00013,1.97185]
[1779242556777,37.17,76734.51,269.3,-0.04656,0.00013,1.94809]
[1779242561812,37.17,76736.97,269.3,-0.04623,0.00013,1.93734]
[1779242564808,37.17,76737.5,269.3,-0.04617,0.00013,1.93506]
[1779242565810,37.17,76738.02,269.3,-0.0461,0.00013,1.93281]
[1779242565840,37.17,76727.79,269.3,-0.04744,0.00013,1.97769]
[1779242570875,37.17,76724.79,269.3,-0.04783,0.00013,1.99062]
[1779242575909,37.16,76725.79,269.3,-0.04769,0.00013,1.98584]
[1779242578931,37.16,76732.15,269.3,-0.04684,0.00013,1.95762]
[1779242583966,37.16,76734.65,269.3,-0.04651,0.00013,1.94657]
[1779242585355,37.16,76734.65,269.3,-0.04651,0.00013,1.94657]
[1779242591015,37.16,76733.94,269.3,-0.0466,0.00013,1.94955]
[1779242596049,37.16,76733.76,269.3,-0.04662,0.00013,1.95028]
[1779242601085,37.16,76725.34,269.3,-0.04773,0.00013,1.98729]
[1779242607130,37.16,76725.09,269.3,-0.04775,0.00013,1.98794]
[1779242610914,37.16,76724.45,269.3,-0.04784,0.00013,1.99063]
[1779242616193,37.15,76725.12,269.3,-0.0475,0.00013,1.97675]
[1779242620937,37.15,76725.49,269.3,-0.04745,0.00013,1.97495]
[1779242622999,37.15,76724.69,269.3,-0.04755,0.00013,1.97838]
[1779242623071,37.15,76729.56,269.3,-0.0469,0.00013,1.95682]
[1779242623242,37.15,76735.84,269.3,-0.04608,0.00013,1.92935]
[1779242628277,37.15,76738.5,269.3,-0.04574,0.00013,1.91796]
[1779242633319,37.15,76732.49,269.3,-0.04653,0.00013,1.94433]
[1779242638354,37.15,76732.33,269.3,-0.04655,0.00013,1.94503]
[1779242640065,37.15,76732.33,269.3,-0.04655,0.00013,1.94503]
[1779242645405,37.15,76732.07,269.3,-0.04658,0.00013,1.94612]
[1779242648426,37.15,76737.25,269.3,-0.0459,0.00013,1.9235]
[1779242653461,37.15,76737.59,269.3,-0.04586,0.00013,1.92216]
[1779242658496,37.15,76736.74,269.3,-0.04598,0.00013,1.92597]
[1779242663531,37.15,76738.29,269.3,-0.04578,0.00013,1.91935]
[1779242668568,37.16,76736.87,269.3,-0.04597,0.00013,1.92564]
[1779242669575,37.16,76732.61,269.3,-0.04652,0.00013,1.94424]
[1779242674609,37.16,76732.04,269.3,-0.04637,0.00013,1.93628]
[1779242679645,37.16,76732.0,269.3,-0.04637,0.00013,1.93646]
[1779242685688,37.16,76732.78,269.3,-0.04627,0.00013,1.93305]
[1779242686693,37.16,76737.17,269.3,-0.0457,0.00013,1.91397]
[1779242691729,37.16,76737.96,269.3,-0.0456,0.00013,1.91072]
[1779242692275,37.16,76737.96,269.3,-0.0456,0.00013,1.91072]
[1779242692756,37.16,76737.96,269.3,-0.0456,0.00013,1.91072]
[1779242692757,37.16,76744.69,269.3,-0.04474,0.00013,1.88176]
[1779242694100,37.16,76744.69,269.3,-0.04474,0.00013,1.88176]
[1779242694202,37.16,76748.85,269.3,-0.04422,0.00013,1.86406]
[1779242695091,37.16,76748.85,269.3,-0.04422,0.00013,1.86406]
[1779242695170,37.16,76748.85,269.3,-0.04422,0.00013,1.86406]
[1779242701108,37.16,76750.74,269.3,-0.044,0.00013,1.85665]
[1779242702806,37.16,76755.54,269.3,-0.04341,0.00012,1.83673]
[1779242703233,37.16,76755.54,269.3,-0.04341,0.00012,1.83673]
[1779242703235,37.16,76755.54,269.3,-0.04341,0.00012,1.83673]
[1779242708847,37.17,76757.46,269.3,-0.0432,0.00012,1.82962]
[1779242710862,37.17,76752.08,269.3,-0.04388,0.00013,1.85266]
[1779242712930,37.17,76752.02,269.3,-0.04389,0.00013,1.85304]
[1779242712941,37.17,76752.02,269.3,-0.04389,0.00013,1.85304]
[1779242716105,37.18,76751.99,269.3,-0.04391,0.00013,1.85356]
[1779242716317,37.18,76752.21,269.3,-0.04388,0.00013,1.85275]
[1779242716337,37.18,76752.21,269.3,-0.04388,0.00013,1.85275]
[1779242716343,37.18,76752.21,269.3,-0.04388,0.00013,1.85275]
[1779242716684,37.18,76752.21,269.3,-0.04388,0.00013,1.85275]
[1779242721939,37.18,76747.9,269.3,-0.04444,0.00013,1.87175]
[1779242722683,37.18,76747.9,269.3,-0.04444,0.00013,1.87175]
[1779242723070,37.18,76747.9,269.3,-0.04444,0.00013,1.87175]
[1779242724055,37.18,76748.35,269.3,-0.04439,0.00013,1.86993]
[1779242726705,37.19,76749.28,269.3,-0.04428,0.00013,1.86628]
[1779242727695,37.19,76749.55,269.3,-0.04425,0.00013,1.86524]
[1779242728617,37.19,76750.26,269.3,-0.04416,0.00013,1.86233]
[1779242730063,37.19,76750.54,269.3,-0.04413,0.00013,1.86125]
[1779242730360,37.19,76752.13,269.3,-0.04394,0.00013,1.85462]
[1779242731002,37.19,76756.24,269.3,-0.04321,0.00012,1.82723]
[1779242736037,37.2,76758.37,269.3,-0.04297,0.00012,1.81919]
[1779242738051,37.2,76764.66,269.3,-0.04221,0.00012,1.79334]
[1779242739150,37.2,76764.66,269.3,-0.04221,0.00012,1.79334]
[1779242739227,37.2,76764.66,269.3,-0.04221,0.00012,1.79334]
[1779242740019,37.2,76765.62,269.3,-0.0421,0.00012,1.78958]
[1779242740691,37.2,76766.74,269.3,-0.04197,0.00012,1.78517]
[1779242746107,37.21,76762.8,269.3,-0.04249,0.00012,1.80292]
[1779242751141,37.22,76761.87,269.3,-0.04263,0.00012,1.80781]
[1779242754265,37.22,76759.9,269.3,-0.04289,0.00012,1.81643]
[1779242755173,37.22,76751.66,269.3,-0.04392,0.00013,1.85147]
[1779242759533,37.23,76750.49,269.3,-0.04408,0.00013,1.8569]
[1779242760655,37.23,76753.37,269.3,-0.04372,0.00012,1.84481]
[1779242761215,37.23,76766.22,269.3,-0.04215,0.00012,1.79114]
[1779242762222,37.23,76774.12,269.3,-0.0412,0.00012,1.75881]
[1779242763229,37.23,76784.77,269.3,-0.03996,0.00012,1.71582]
[1779242768264,37.24,76781.43,269.3,-0.0404,0.00012,1.731]
[1779242769271,37.25,76776.59,269.3,-0.04098,0.00012,1.75099]
[1779242773299,37.25,76769.59,269.3,-0.04185,0.00012,1.78086]
[1779242776319,37.26,76763.4,269.3,-0.04262,0.00012,1.80719]
[1779242778329,37.26,76762.94,269.3,-0.04268,0.00012,1.80929]
[1779242782365,37.27,76756.69,269.3,-0.04347,0.00012,1.83638]
[1779242787399,37.27,76757.1,269.3,-0.04344,0.00012,1.83535]
[1779242791428,37.28,76760.54,269.3,-0.04282,0.00012,1.8114]
[1779242796462,37.28,76761.57,269.3,-0.04272,0.00012,1.808]
[1779242799501,37.29,76767.24,269.3,-0.04204,0.00012,1.78501]
[1779242804536,37.29,76770.06,269.3,-0.04173,0.00012,1.7745]
[1779242809573,37.3,76769.49,269.3,-0.04184,0.00012,1.77805]
[1779242813601,37.31,76760.32,269.3,-0.04298,0.00012,1.81707]
[1779242818635,37.31,76758.84,269.3,-0.04319,0.00012,1.82415]
[1779242823671,37.32,76762.01,269.3,-0.04283,0.00012,1.81189]
[1779242827699,37.33,76754.12,269.3,-0.04383,0.00012,1.84568]
[1779242830720,37.33,76749.79,269.3,-0.04438,0.00013,1.86437]
[1779242835755,37.33,76750.18,269.3,-0.04435,0.00013,1.8632]
[1779242840789,37.34,76755.04,269.3,-0.04375,0.00012,1.84309]
[1779242841797,37.34,76760.49,269.3,-0.04308,0.00012,1.82034]
[1779242846936,37.34,76759.13,269.3,-0.04326,0.00012,1.82671]
[1779242849853,37.34,76751.76,269.3,-0.0442,0.00013,1.8583]
[1779242851866,37.35,76753.45,269.3,-0.04377,0.00012,1.84115]
[1779242852905,37.35,76753.45,269.3,-0.04377,0.00012,1.84115]
[1779242853881,37.35,76746.28,269.3,-0.04468,0.00013,1.87179]
[1779242854457,37.35,76746.28,269.3,-0.04468,0.00013,1.87179]
[1779242855292,37.35,76746.28,269.3,-0.04468,0.00013,1.87179]
[1779242856133,37.35,76747.16,269.3,-0.04457,0.00013,1.86812]
[1779242856878,37.35,76748.28,269.3,-0.04443,0.00013,1.86345]
[1779242860522,37.35,76747.17,269.3,-0.04458,0.00013,1.86852]
[1779242865966,37.36,76750.59,269.3,-0.04417,0.00013,1.8546]
[1779242868986,37.36,76755.25,269.3,-0.04359,0.00012,1.83526]
[1779242869994,37.36,76761.41,269.3,-0.04284,0.00012,1.8096]
[1779242875029,37.37,76763.6,269.3,-0.0426,0.00012,1.80144]
[1779242877043,37.37,76756.77,269.3,-0.04345,0.00012,1.83034]
[1779242882078,37.37,76754.29,269.3,-0.04378,0.00012,1.84146]
[1779242887112,37.38,76756.52,269.3,-0.04352,0.00012,1.83277]
[1779242891141,37.38,76749.97,269.3,-0.04436,0.00013,1.86097]
[1779242893932,37.38,76747.71,269.3,-0.04465,0.00013,1.87076]
[1779242895244,37.38,76747.71,269.3,-0.04465,0.00013,1.87084]
[1779242896176,37.38,76756.27,269.3,-0.04358,0.00012,1.83481]
[1779242899197,37.39,76760.97,269.3,-0.04301,0.00012,1.81558]
[1779242904232,37.39,76764.81,269.3,-0.04257,0.00012,1.80045]
[1779242909267,37.4,76765.49,269.3,-0.04251,0.00012,1.79861]
[1779242913296,37.41,76767.64,269.3,-0.04206,0.00012,1.78046]
[1779242916317,37.41,76771.55,269.3,-0.04161,0.00012,1.7651]
[1779242921352,37.42,76766.33,269.3,-0.04227,0.00012,1.78776]
[1779242926387,37.43,76766.29,269.3,-0.04231,0.00012,1.78898]
[1779242931423,37.44,76766.15,269.3,-0.04235,0.00012,1.79063]
[1779242936459,37.44,76767.18,269.3,-0.04226,0.00012,1.78744]
[1779242941494,37.45,76766.27,269.3,-0.0424,0.00012,1.79222]
[1779242943508,37.45,76758.09,269.3,-0.04342,0.00012,1.82665]
[1779242945522,37.45,76752.5,269.3,-0.04412,0.00013,1.85042]
[1779242950639,37.46,76752.36,269.3,-0.04415,0.00013,1.85143]
[1779242953384,37.46,76749.09,269.3,-0.04457,0.00013,1.86547]
[1779242954067,37.46,76749.44,269.3,-0.04453,0.00013,1.86416]
[1779242957614,37.46,76750.18,269.3,-0.04444,0.00013,1.8612]
[1779242963649,37.47,76750.29,269.3,-0.04445,0.00013,1.86139]
[1779242968684,37.47,76750.54,269.3,-0.04443,0.00013,1.86078]
[1779242973719,37.47,76749.04,269.3,-0.04441,0.00013,1.8573]
[1779242978755,37.48,76751.79,269.3,-0.04407,0.00013,1.84617]
[1779242982784,37.48,76747.91,269.3,-0.04458,0.00013,1.86299]
[1779242988051,37.48,76746.16,269.3,-0.04481,0.00013,1.87074]
[1779242993861,37.48,76746.66,269.3,-0.04476,0.00013,1.86922]
[1779242995179,37.48,76746.66,269.3,-0.04476,0.00013,1.86922]
[1779242995220,37.48,76746.66,269.3,-0.04476,0.00013,1.86922]
[1779242997471,37.49,76746.74,269.3,-0.04476,0.00013,1.86903]
[1779242997889,37.49,76739.15,269.3,-0.04573,0.00013,1.90163]
[1779242998896,37.49,76731.23,269.3,-0.04677,0.00013,1.9359]
[1779243000910,37.49,76725.25,269.3,-0.04756,0.00013,1.96194]
[1779243002924,37.49,76729.83,269.3,-0.04695,0.00013,1.94177]
[1779243007959,37.48,76732.17,269.3,-0.04663,0.00013,1.93142]
[1779243009973,37.48,76739.63,269.3,-0.04566,0.00013,1.89918]
[1779243012965,37.48,76740.31,269.3,-0.04557,0.00013,1.89633]
[1779243013203,37.48,76740.31,269.3,-0.04557,0.00013,1.89633]
[1779243021363,37.49,76740.94,269.3,-0.0455,0.00013,1.89386]
[1779243021916,37.49,76741.12,269.3,-0.04548,0.00013,1.89317]
[1779243024944,37.49,76745.43,269.3,-0.04493,0.00013,1.87493]
[1779243025079,37.49,76740.59,269.3,-0.04556,0.00013,1.89569]
[1779243025665,37.49,76740.59,269.3,-0.04556,0.00013,1.89569]
[1779243025782,37.49,76740.59,269.3,-0.04556,0.00013,1.89569]
[1779243025953,37.49,76740.59,269.3,-0.04556,0.00013,1.89569]
[1779243030627,37.49,76737.81,269.3,-0.04592,0.00013,1.90776]
[1779243036156,37.49,76735.38,269.3,-0.04601,0.00013,1.90791]
[1779243041191,37.49,76738.67,269.3,-0.04558,0.00013,1.89388]
[1779243046231,37.49,76738.24,269.3,-0.04565,0.00013,1.89592]
[1779243048747,37.49,76739.26,269.3,-0.04552,0.00013,1.89162]
[1779243049737,37.49,76739.16,269.3,-0.04553,0.00013,1.8921]
[1779243050588,37.49,76745.04,269.3,-0.04478,0.00013,1.86704]
[1779243050936,37.49,76745.04,269.3,-0.04478,0.00013,1.86704]
[1779243051286,37.49,76745.04,269.3,-0.04478,0.00013,1.86704]
[1779243051728,37.49,76745.7,269.3,-0.0447,0.00013,1.86432]
[1779243052719,37.5,76746.89,269.3,-0.04455,0.00013,1.85936]
[1779243053283,37.5,76742.08,269.3,-0.04516,0.00013,1.87992]
[1779243053929,37.5,76742.08,269.3,-0.04516,0.00013,1.87992]
[1779243057000,37.5,76740.55,269.3,-0.04537,0.00013,1.88663]
[1779243059441,37.5,76740.74,269.3,-0.04534,0.00013,1.88593]
[1779243060629,37.5,76736.62,269.3,-0.04588,0.00013,1.90372]
[1779243063071,37.5,76734.65,269.3,-0.04614,0.00013,1.91226]
[1779243066673,37.5,76734.23,269.3,-0.04619,0.00013,1.9141]
[1779243067527,37.5,76734.23,269.3,-0.04619,0.00013,1.9141]
[1779243067381,37.5,76742.69,269.3,-0.0451,0.00013,1.8778]
[1779243072417,37.5,76741.94,269.3,-0.04521,0.00013,1.88132]
[1779243073649,37.5,76740.95,269.3,-0.04534,0.00013,1.88562]
[1779243075588,37.5,76739.22,269.3,-0.04556,0.00013,1.89308]
[1779243075438,37.5,76733.52,269.3,-0.0463,0.00013,1.91767]
[1779243076444,37.5,76725.85,269.3,-0.04731,0.00013,1.95103]
[1779243081480,37.5,76723.37,269.3,-0.04764,0.00013,1.96161]
[1779243086516,37.5,76718.18,269.3,-0.04832,0.00014,1.9841]
[1779243088533,37.5,76708.99,269.3,-0.04957,0.00014,2.02478]
[1779243092560,37.49,76702.45,269.3,-0.05022,0.00014,2.0427]
[1779243094577,37.49,76698.4,269.3,-0.05078,0.00014,2.0606]
[1779243099613,37.48,76698.81,269.3,-0.05068,0.00014,2.05758]
[1779243105655,37.47,76698.89,269.3,-0.05063,0.00014,2.05584]
[1779243110811,37.47,76701.06,269.3,-0.0503,0.00014,2.04537]
[1779243112836,37.46,76701.06,269.3,-0.05029,0.00014,2.04495]
[1779243112904,37.46,76699.4,269.3,-0.05051,0.00014,2.05203]
[1779243114739,37.46,76698.95,269.3,-0.05057,0.00014,2.05384]
[1779243115725,37.47,76691.75,269.3,-0.05162,0.00014,2.08747]
[1779243118761,37.47,76690.75,269.3,-0.05178,0.00014,2.09281]
[1779243118862,37.47,76689.88,269.3,-0.05192,0.00014,2.09717]
[1779243119696,37.47,76689.88,269.3,-0.05192,0.00014,2.09717]
[1779243120404,37.47,76688.61,269.3,-0.0521,0.00014,2.10306]
[1779243120963,37.47,76688.61,269.3,-0.0521,0.00014,2.10306]
[1779243121064,37.48,76687.49,269.3,-0.05228,0.00014,2.10856]
[1779243124828,37.47,76687.77,269.3,-0.05222,0.00014,2.10664]
[1779243124929,37.47,76687.04,269.3,-0.05231,0.00014,2.10969]
[1779243126664,37.47,76687.04,269.3,-0.05231,0.00014,2.10969]
[1779243126802,37.47,76686.76,269.3,-0.05237,0.00014,2.11143]
[1779243130847,37.48,76687.78,269.3,-0.05225,0.00014,2.10777]
[1779243131554,37.48,76687.78,269.3,-0.05225,0.00014,2.10777]
[1779243134813,37.49,76685.72,269.3,-0.05259,0.00015,2.11865]
[1779243135120,37.49,76685.72,269.3,-0.05259,0.00015,2.11865]
[1779243135684,37.49,76685.91,269.3,-0.05257,0.00015,2.11778]
[1779243136028,37.49,76686.89,269.3,-0.05241,0.00014,2.11294]
[1779243141908,37.48,76685.05,269.3,-0.05263,0.00015,2.11987]
[1779243146352,37.47,76687.75,269.3,-0.05221,0.00014,2.10646]
[1779243151979,37.46,76691.67,269.3,-0.05134,0.00014,2.07547]
[1779243157014,37.45,76695.17,269.3,-0.05079,0.00014,2.05802]
[1779243161719,37.44,76696.08,269.3,-0.05064,0.00014,2.0532]
[1779243162049,37.44,76695.95,269.3,-0.05067,0.00014,2.05401]
[1779243163548,37.44,76695.95,269.3,-0.05067,0.00014,2.05401]
[1779243163601,37.45,76696.0,269.3,-0.05067,0.00014,2.05423]
[1779243169097,37.44,76699.91,269.3,-0.05009,0.00014,2.03531]
[1779243174133,37.43,76701.36,269.3,-0.04985,0.00014,2.0278]
[1779243179168,37.42,76701.45,269.3,-0.04981,0.00014,2.02651]
[1779243181969,37.42,76698.57,269.3,-0.0502,0.00014,2.03912]
[1779243184820,37.42,76696.74,269.3,-0.05044,0.00014,2.04679]
[1779243188232,37.41,76691.31,269.3,-0.05118,0.00014,2.07056]
[1779243193266,37.4,76690.71,269.3,-0.05123,0.00014,2.07204]
[1779243195023,37.4,76690.71,269.3,-0.05123,0.00014,2.07204]
[1779243199309,37.39,76696.44,269.3,-0.05037,0.00014,2.04454]
[1779243202329,37.39,76700.62,269.3,-0.04977,0.00014,2.02507]
[1779243207365,37.38,76699.73,269.3,-0.04987,0.00014,2.02818]
[1779243212403,37.38,76698.72,269.3,-0.04974,0.00014,2.02102]
[1779243213754,37.38,76698.72,269.3,-0.04974,0.00014,2.02102]
[1779243214417,37.38,76698.28,269.3,-0.04979,0.00014,2.02284]
[1779243216991,37.38,76697.94,269.3,-0.04984,0.00014,2.0244]
[1779243216992,37.38,76697.94,269.3,-0.04984,0.00014,2.0244]
[1779243222472,37.38,76699.08,269.3,-0.04968,0.00014,2.01936]
[1779243223776,37.38,76699.18,269.3,-0.04967,0.00014,2.01893]
[1779243224487,37.37,76699.17,269.3,-0.04967,0.00014,2.0188]
[1779243233551,37.36,76700.11,269.3,-0.04949,0.00014,2.01305]
[1779243235992,37.36,76696.37,269.3,-0.05,0.00014,2.02957]
[1779243236572,37.36,76694.6,269.3,-0.05024,0.00014,2.03738]
[1779243241607,37.36,76693.97,269.3,-0.05033,0.00014,2.0402]
[1779243246642,37.36,76699.46,269.3,-0.04956,0.00014,2.0154]
[1779243248015,37.36,76700.59,269.3,-0.04941,0.00014,2.01035]
[1779243248656,37.36,76700.94,269.3,-0.04936,0.00014,2.00882]
[1779243253483,37.36,76702.0,269.3,-0.04919,0.00014,2.00348]
[1779243255693,37.36,76702.44,269.3,-0.04912,0.00014,2.00123]
[1779243256166,37.35,76702.39,269.3,-0.04913,0.00014,2.00131]
[1779243256791,37.35,76702.39,269.3,-0.04913,0.00014,2.00131]
[1779243256712,37.35,76720.8,269.3,-0.04663,0.00013,1.91986]
[1779243257011,37.35,76720.8,269.3,-0.04663,0.00013,1.91986]
[1779243257049,37.35,76720.8,269.3,-0.04663,0.00013,1.91986]
[1779243257719,37.35,76732.62,269.3,-0.04508,0.00013,1.86879]
[1779243257878,37.35,76732.62,269.3,-0.04508,0.00013,1.86879]
[1779243264768,37.36,76733.0,269.3,-0.04505,0.00013,1.86769]
[1779243269802,37.36,76733.07,269.3,-0.04505,0.00013,1.86778]
[1779243271700,37.36,76732.73,269.3,-0.0451,0.00013,1.86932]
[1779243272016,37.36,76732.73,269.3,-0.04487,0.00013,1.85898]
[1779243272354,37.36,76732.73,269.3,-0.04487,0.00013,1.85898]
[1779243272659,37.36,76732.73,269.3,-0.04487,0.00013,1.85898]
[1779243277858,37.36,76727.63,269.3,-0.04554,0.00013,1.88125]
[1779243282894,37.37,76730.51,269.3,-0.04517,0.00013,1.86916]
[1779243287928,37.37,76732.01,269.3,-0.04499,0.00013,1.86313]
[1779243292964,37.37,76733.09,269.3,-0.04487,0.00013,1.85897]
[1779243296776,37.37,76733.17,269.3,-0.04486,0.00013,1.85881]
[1779243296788,37.37,76733.17,269.3,-0.04486,0.00013,1.85881]
[1779243297588,37.37,76733.09,269.3,-0.04487,0.00013,1.85924]
[1779243297999,37.37,76739.96,269.3,-0.044,0.00013,1.83024]
[1779243302471,37.38,76740.72,269.3,-0.04392,0.00013,1.82742]
[1779243307335,37.38,76747.58,269.3,-0.04308,0.00012,1.79943]
[1779243313232,37.39,76746.27,269.3,-0.04328,0.00012,1.80604]
[1779243313245,37.39,76746.27,269.3,-0.04328,0.00012,1.80604]
[1779243318144,37.4,76753.72,269.3,-0.04239,0.00012,1.77611]
[1779243322171,37.41,76758.19,269.3,-0.04187,0.00012,1.75856]
[1779243325193,37.41,76762.16,269.3,-0.04141,0.00012,1.74302]
[1779243329220,37.42,76758.1,269.3,-0.04194,0.00012,1.76102]
[1779243334255,37.43,76754.78,269.3,-0.04216,0.00012,1.76575]
[1779243339881,37.43,76754.98,269.3,-0.04215,0.00012,1.7654]
[1779243345332,37.45,76749.66,269.3,-0.04286,0.00012,1.7895]
[1779243348339,37.45,76747.16,269.3,-0.04319,0.00012,1.80031]
[1779243353311,37.46,76745.27,269.3,-0.04345,0.00013,1.80908]
[1779243358424,37.46,76744.57,269.3,-0.04356,0.00013,1.813]
[1779243360755,37.46,76744.57,269.3,-0.04356,0.00013,1.813]
[1779243360765,37.46,76744.57,269.3,-0.04356,0.00013,1.813]
[1779243361392,37.47,76744.64,269.3,-0.04357,0.00013,1.81303]
[1779243361445,37.47,76736.75,269.3,-0.04457,0.00013,1.84647]
[1779243362924,37.47,76736.25,269.3,-0.04464,0.00013,1.8487]
[1779243363270,37.47,76736.25,269.3,-0.04464,0.00013,1.8487]
[1779243363690,37.47,76736.25,269.3,-0.04464,0.00013,1.8487]
[1779243365867,37.47,76735.88,269.3,-0.04469,0.00013,1.85048]
[1779243368496,37.47,76740.22,269.3,-0.04415,0.00013,1.83251]
[1779243370532,37.47,76740.15,269.3,-0.04416,0.00013,1.83294]
[1779243371043,37.47,76739.87,269.3,-0.0442,0.00013,1.83425]
[1779243376553,37.48,76738.47,269.3,-0.0444,0.00013,1.84089]
[1779243383602,37.48,76738.51,269.3,-0.04442,0.00013,1.84155]
[1779243387330,37.48,76738.46,269.3,-0.04443,0.00013,1.84188]
[1779243392844,37.49,76739.83,269.3,-0.04405,0.00013,1.82655]
[1779243397359,37.5,76744.28,269.3,-0.04351,0.00013,1.80858]
[1779243399714,37.5,76750.26,269.3,-0.04278,0.00012,1.78419]
[1779243401728,37.5,76758.42,269.3,-0.04179,0.00012,1.75098]
[1779243402368,37.5,76758.42,269.3,-0.04179,0.00012,1.75098]
[1779243407615,37.51,76763.06,269.3,-0.04128,0.00012,1.73346]
[1779243410791,37.52,76758.17,269.3,-0.0419,0.00012,1.75455]
[1779243413819,37.53,76752.4,269.3,-0.04263,0.00012,1.77905]
[1779243415832,37.53,76747.5,269.3,-0.04325,0.00012,1.79981]
[1779243420868,37.54,76746.73,269.3,-0.04337,0.00013,1.80392]
[1779243424896,37.54,76742.52,269.3,-0.04392,0.00013,1.82222]
[1779243425903,37.54,76737.63,269.3,-0.04455,0.00013,1.84299]
[1779243427933,37.54,76738.28,269.3,-0.04447,0.00013,1.84034]
[1779243428055,37.54,76737.83,269.3,-0.04453,0.00013,1.84236]
[1779243433959,37.55,76733.63,269.3,-0.04508,0.00013,1.86075]
[1779243434270,37.55,76733.63,269.3,-0.04508,0.00013,1.86075]
[1779243440001,37.55,76732.72,269.3,-0.04521,0.00013,1.86511]
[1779243445036,37.55,76731.08,269.3,-0.04544,0.00013,1.87244]
[1779243446952,37.55,76731.08,269.3,-0.04544,0.00013,1.87244]
[1779243447618,37.55,76731.04,269.3,-0.04544,0.00013,1.87267]
[1779243448057,37.55,76720.15,269.3,-0.04688,0.00013,1.91971]
[1779243449064,37.55,76715.98,269.3,-0.04743,0.00013,1.93788]
[1779243452085,37.55,76719.83,269.3,-0.04668,0.00013,1.91033]
[1779243457120,37.55,76722.32,269.3,-0.04635,0.00013,1.89957]
[1779243462155,37.55,76720.47,269.3,-0.04659,0.00013,1.90762]
[1779243466183,37.55,76727.27,269.3,-0.0457,0.00013,1.87835]
[1779243471218,37.56,76729.3,269.3,-0.04544,0.00013,1.86995]
[1779243473232,37.56,76725.1,269.3,-0.046,0.00013,1.88811]
[1779243478267,37.56,76725.52,269.3,-0.04595,0.00013,1.88654]
[1779243483301,37.56,76721.59,269.3,-0.04647,0.00013,1.90369]
[1779243489344,37.56,76721.48,269.3,-0.04649,0.00013,1.90428]
[1779243494379,37.56,76721.88,269.3,-0.04644,0.00013,1.90268]
[1779243498407,37.56,76728.82,269.3,-0.04554,0.00013,1.87295]
[1779243503442,37.56,76729.09,269.3,-0.04551,0.00013,1.87216]
[1779243508477,37.57,76729.16,269.3,-0.04551,0.00013,1.87221]
[1779243510491,37.57,76733.15,269.3,-0.045,0.00013,1.85533]
[1779243511247,37.57,76733.15,269.3,-0.045,0.00013,1.85533]
[1779243511499,37.57,76735.45,269.3,-0.04448,0.00013,1.83523]
[1779243518548,37.58,76736.55,269.3,-0.04436,0.00013,1.83152]
[1779243520562,37.58,76731.88,269.3,-0.04497,0.00013,1.85154]
[1779243525597,37.58,76728.29,269.3,-0.04545,0.00013,1.86728]
[1779243528383,37.58,76727.99,269.3,-0.04549,0.00013,1.8687]
[1779243532646,37.58,76723.3,269.3,-0.04611,0.00013,1.88914]
[1779243537681,37.58,76720.04,269.3,-0.04655,0.00013,1.90334]
[1779243542716,37.58,76719.71,269.3,-0.04659,0.00013,1.90484]
[1779243547751,37.59,76718.87,269.3,-0.04671,0.00013,1.90856]
[1779243551779,37.59,76712.35,269.3,-0.04758,0.00013,1.93696]
[1779243555717,37.58,76710.51,269.3,-0.04783,0.00014,1.94488]
[1779243555876,37.58,76710.51,269.3,-0.04783,0.00014,1.94488]
[1779243565877,37.58,76714.94,269.3,-0.04722,0.00013,1.92513]
[1779243567891,37.58,76718.99,269.3,-0.04668,0.00013,1.90752]
[1779243571919,37.58,76721.49,269.3,-0.04611,0.00013,1.88619]
[1779243576954,37.58,76722.52,269.3,-0.04598,0.00013,1.88202]
[1779243579975,37.59,76726.51,269.3,-0.04547,0.00013,1.86512]
[1779243585010,37.59,76732.01,269.3,-0.04477,0.00013,1.84214]
[1779243586554,37.59,76733.23,269.3,-0.04461,0.00013,1.83709]
[1779243587024,37.59,76737.3,269.3,-0.0441,0.00013,1.82004]
[1779243588055,37.59,76742.31,269.3,-0.04347,0.00013,1.7992]
[1779243588832,37.59,76742.31,269.3,-0.04347,0.00013,1.7992]
[1779243589055,37.59,76747.45,269.3,-0.04283,0.00012,1.77802]
[1779243594090,37.6,76746.41,269.3,-0.043,0.00012,1.78345]
[1779243595097,37.6,76738.63,269.3,-0.04398,0.00013,1.81613]
[1779243600133,37.61,76737.51,269.3,-0.04414,0.00013,1.82158]
[1779243605168,37.61,76742.29,269.3,-0.04356,0.00013,1.80234]
[1779243611210,37.62,76745.99,269.3,-0.04313,0.00012,1.78808]
[1779243613250,37.62,76746.02,269.3,-0.04314,0.00012,1.78816]
[1779243613258,37.62,76746.02,269.3,-0.04314,0.00012,1.78816]
[1779243614231,37.63,76750.04,269.3,-0.04265,0.00012,1.77192]
[1779243619266,37.63,76750.28,269.3,-0.04265,0.00012,1.77204]
[1779243624304,37.64,76751.05,269.3,-0.04259,0.00012,1.76996]
[1779243627535,37.65,76751.29,269.3,-0.04257,0.00012,1.76942]
[1779243629972,37.65,76756.2,269.3,-0.042,0.00012,1.7502]
[1779243630350,37.65,76763.19,269.3,-0.04115,0.00012,1.72176]
[1779243631357,37.65,76767.21,269.3,-0.04046,0.00012,1.69575]
[1779243632520,37.65,76767.21,269.3,-0.04046,0.00012,1.69575]
[1779243635154,37.66,76768.78,269.3,-0.0403,0.00012,1.69044]
[1779243640420,37.68,76769.34,269.3,-0.0403,0.00012,1.69027]
[1779243642438,37.68,76774.27,269.3,-0.03974,0.00012,1.67132]
[1779243643203,37.68,76774.27,269.3,-0.03974,0.00012,1.67132]
[1779243643204,37.68,76774.27,269.3,-0.03974,0.00012,1.67132]
[1779243643373,37.68,76774.27,269.3,-0.03974,0.00012,1.67132]
[1779243648480,37.7,76777.97,269.3,-0.03938,0.00012,1.65895]
[1779243650549,37.7,76777.19,269.3,-0.03948,0.00012,1.66241]
[1779243655529,37.72,76767.39,269.3,-0.04069,0.00012,1.70371]
[1779243656246,37.72,76767.39,269.3,-0.04069,0.00012,1.70371]
[1779243659557,37.73,76761.96,269.3,-0.04138,0.00012,1.72689]
[1779243663586,37.74,76768.15,269.3,-0.04068,0.00012,1.70329]
[1779243666438,37.74,76768.92,269.3,-0.04061,0.00012,1.70082]
[1779243672912,37.76,76768.73,269.3,-0.04069,0.00012,1.70345]
[1779243678691,37.77,76764.66,269.3,-0.04123,0.00012,1.72183]
[1779243683726,37.78,76764.88,269.3,-0.04125,0.00012,1.72232]
[1779243684647,37.78,76764.88,269.3,-0.04125,0.00012,1.72232]
[1779243689767,37.79,76767.62,269.3,-0.04097,0.00012,1.71299]
[1779243694803,37.8,76762.35,269.3,-0.04142,0.00012,1.72554]
[1779243699837,37.81,76762.26,269.3,-0.04147,0.00012,1.7272]
[1779243704873,37.82,76761.92,269.3,-0.04155,0.00012,1.7299]
[1779243706887,37.83,76757.46,269.3,-0.0421,0.00012,1.74852]
[1779243707600,37.83,76757.46,269.3,-0.0421,0.00012,1.74852]
[1779243712928,37.84,76760.36,269.3,-0.04179,0.00012,1.7381]
[1779243717964,37.85,76760.77,269.3,-0.04178,0.00012,1.73765]
[1779243722999,37.85,76757.39,269.3,-0.04222,0.00012,1.75258]
[1779243728036,37.86,76759.23,269.3,-0.04203,0.00012,1.74618]
[1779243733071,37.87,76756.06,269.3,-0.04245,0.00012,1.76021]
[1779243737606,37.88,76757.29,269.3,-0.04233,0.00012,1.75603]
[1779243743141,37.89,76763.84,269.3,-0.04157,0.00012,1.73084]
[1779243744148,37.89,76772.74,269.3,-0.04052,0.00012,1.69535]
[1779243745882,37.89,76774.76,269.3,-0.04029,0.00012,1.68761]
[1779243751197,37.91,76776.15,269.3,-0.03996,0.00012,1.67399]
[1779243751963,37.91,76776.15,269.3,-0.03996,0.00012,1.67399]
[1779243752204,37.91,76782.38,269.3,-0.03925,0.00012,1.64981]
[1779243753640,37.91,76784.83,269.3,-0.03898,0.00011,1.64061]
[1779243753653,37.91,76784.83,269.3,-0.03898,0.00011,1.64061]
[1779243753923,37.91,76784.83,269.3,-0.03898,0.00011,1.64061]
[1779243755938,37.92,76787.92,269.3,-0.03865,0.00011,1.62937]
[1779243755938,37.92,76787.92,269.3,-0.03865,0.00011,1.62937]
[1779243755995,37.92,76787.92,269.3,-0.03865,0.00011,1.62937]
[1779243758073,37.92,76788.55,269.3,-0.0386,0.00011,1.62774]
[1779243761828,37.93,76790.86,269.3,-0.03839,0.00011,1.62043]
[1779243762336,37.94,76790.74,269.3,-0.03841,0.00011,1.62131]
[1779243767845,37.95,76791.34,269.3,-0.03839,0.00011,1.62066]
[1779243768397,37.96,76791.44,269.3,-0.03841,0.00011,1.62111]
[1779243771337,37.97,76785.32,269.3,-0.03914,0.00011,1.64611]
[1779243772530,37.97,76785.32,269.3,-0.03914,0.00011,1.64611]
[1779243773571,37.97,76784.47,269.3,-0.03925,0.00011,1.64981]
[1779243774358,37.97,76778.3,269.3,-0.03998,0.00012,1.67477]
[1779243776372,37.98,76773.24,269.3,-0.0406,0.00012,1.69548]
[1779243781407,37.99,76771.38,269.3,-0.04086,0.00012,1.70432]
[1779243784430,38.0,76777.18,269.3,-0.0402,0.00012,1.68212]
[1779243786847,38.0,76779.55,269.3,-0.03993,0.00012,1.67307]
[1779243792485,38.02,76781.12,269.3,-0.03982,0.00012,1.66922]
[1779243796642,38.02,76781.04,269.3,-0.03986,0.00012,1.67054]
[1779243797208,38.02,76781.04,269.3,-0.03986,0.00012,1.67054]
[1779243800261,38.03,76781.1,269.3,-0.03988,0.00012,1.6713]
[1779243809607,38.06,76781.15,269.3,-0.03998,0.00012,1.67476]
[1779243812390,38.06,76781.89,269.3,-0.03969,0.00012,1.66244]
[1779243817663,38.08,76783.36,269.3,-0.03958,0.00012,1.65869]
[1779243820685,38.09,76787.59,269.3,-0.03912,0.00011,1.64321]
[1779243822904,38.09,76791.33,269.3,-0.03871,0.00011,1.62905]
[1779243822948,38.09,76796.41,269.3,-0.03816,0.00011,1.61023]
[1779243823764,38.09,76796.41,269.3,-0.03816,0.00011,1.61023]
[1779243826727,38.1,76800.36,269.3,-0.03775,0.00011,1.59637]
[1779243827384,38.1,76800.36,269.3,-0.03775,0.00011,1.59637]
[1779243830602,38.12,76800.61,269.3,-0.03778,0.00011,1.59718]
[1779243830976,38.12,76800.61,269.3,-0.03778,0.00011,1.59718]
[1779243831084,38.12,76800.61,269.3,-0.03778,0.00011,1.59718]
[1779243835801,38.13,76802.28,269.3,-0.03766,0.00011,1.59304]
[1779243835864,38.14,76806.63,269.3,-0.03719,0.00011,1.577]
[1779243839293,38.14,76809.62,269.3,-0.03689,0.00011,1.56669]
[1779243839293,38.14,76809.62,269.3,-0.03689,0.00011,1.56669]
[1779243841838,38.16,76818.14,269.3,-0.03603,0.00011,1.53685]
[1779243843851,38.17,76822.32,269.3,-0.03562,0.00011,1.52248]
[1779243845697,38.17,76823.87,269.3,-0.03547,0.00011,1.51734]
[1779243845866,38.18,76834.77,269.3,-0.03435,0.0001,1.4782]
[1779243847185,38.18,76834.77,269.3,-0.03435,0.0001,1.4782]
[1779243850361,38.19,76834.79,269.3,-0.0344,0.0001,1.48004]
[1779243850467,38.2,76834.56,269.3,-0.03444,0.0001,1.4815]
[1779243852915,38.21,76829.8,269.3,-0.03499,0.0001,1.50065]
[1779243857955,38.23,76832.88,269.3,-0.03475,0.0001,1.4924]
[1779243858961,38.24,76838.25,269.3,-0.03422,0.0001,1.47362]
[1779243863109,38.25,76836.89,269.3,-0.03441,0.0001,1.48042]
[1779243870038,38.29,76835.51,269.3,-0.03469,0.0001,1.49036]
[1779243870953,38.29,76835.51,269.3,-0.03469,0.0001,1.49036]
[1779243877087,38.33,76828.15,269.3,-0.03537,0.0001,1.51178]
[1779243882122,38.35,76820.77,269.3,-0.03624,0.00011,1.54181]
[1779243887157,38.37,76817.36,269.3,-0.03668,0.00011,1.55709]
[1779243887983,38.37,76817.36,269.3,-0.03668,0.00011,1.55709]
[1779243892192,38.39,76812.91,269.3,-0.03723,0.00011,1.57623]
[1779243897227,38.41,76810.67,269.3,-0.03754,0.00011,1.58698]
[1779243902262,38.42,76811.08,269.3,-0.03756,0.00011,1.5877]
[1779243905011,38.43,76814.49,269.3,-0.03722,0.00011,1.5758]
[1779243910320,38.45,76814.17,269.3,-0.03733,0.00011,1.57982]
[1779243915355,38.47,76812.51,269.3,-0.03758,0.00011,1.58835]
[1779243920390,38.49,76810.36,269.3,-0.03788,0.00011,1.5987]
[1779243921397,38.49,76804.6,269.3,-0.03854,0.00011,1.62103]
[1779243922041,38.49,76804.6,269.3,-0.03854,0.00011,1.62103]
[1779243927439,38.51,76801.28,269.3,-0.03898,0.00011,1.63609]
[1779243930459,38.52,76796.82,269.3,-0.03952,0.00011,1.65439]
[1779243933481,38.52,76786.57,269.3,-0.04051,0.00012,1.68527]
[1779243934490,38.53,76781.52,269.3,-0.04111,0.00012,1.70545]
[1779243939075,38.53,76782.07,269.3,-0.04107,0.00012,1.70407]
[1779243942544,38.54,76778.02,269.3,-0.04159,0.00012,1.72139]
[1779243947578,38.55,76778.9,269.3,-0.04152,0.00012,1.71903]
[1779243952614,38.56,76777.28,269.3,-0.04174,0.00012,1.72657]
[1779243956105,38.56,76777.48,269.3,-0.04173,0.00012,1.72622]
[1779243961681,38.57,76777.38,269.3,-0.04179,0.00012,1.72816]
[1779243967387,38.58,76778.23,269.3,-0.04171,0.00012,1.72541]
[1779243967750,38.58,76777.37,269.3,-0.04183,0.00012,1.72949]
[1779243967831,38.58,76777.37,269.3,-0.04183,0.00012,1.72949]
[1779243967841,38.58,76763.57,269.3,-0.04351,0.00012,1.78505]
[1779243968701,38.58,76763.57,269.3,-0.04351,0.00012,1.78505]
[1779243968734,38.58,76763.57,269.3,-0.04351,0.00012,1.78505]
[1779243973766,38.59,76761.07,269.3,-0.04384,0.00012,1.796]
[1779243975781,38.59,76765.36,269.3,-0.04332,0.00012,1.77874]
[1779243981531,38.59,76766.33,269.3,-0.04321,0.00012,1.77532]
[1779243982560,38.6,76766.33,269.3,-0.04322,0.00012,1.77559]
[1779243987865,38.6,76765.81,269.3,-0.04331,0.00012,1.77852]
[1779243992901,38.61,76765.65,269.3,-0.04312,0.00012,1.7694]
[1779243997935,38.61,76767.91,269.3,-0.04287,0.00012,1.76119]
[1779243998761,38.61,76767.91,269.3,-0.04287,0.00012,1.76119]
[1779244003979,38.62,76763.01,269.3,-0.0435,0.00012,1.78195]
[1779244009015,38.63,76761.22,269.3,-0.04374,0.00012,1.78987]
[1779244013320,38.63,76760.52,269.3,-0.04383,0.00012,1.79306]
[1779244015688,38.63,76760.57,269.3,-0.04384,0.00012,1.7932]
[1779244016039,38.63,76760.57,269.3,-0.04384,0.00012,1.7932]
[1779244023144,38.64,76761.68,269.3,-0.04372,0.00012,1.78948]
[1779244029155,38.64,76759.9,269.3,-0.04397,0.00012,1.79755]
[1779244030374,38.64,76759.9,269.3,-0.04397,0.00012,1.79755]
[1779244032176,38.64,76754.14,269.3,-0.0447,0.00013,1.82149]
[1779244037211,38.65,76753.78,269.3,-0.04476,0.00013,1.82331]
[1779244042246,38.65,76753.55,269.3,-0.0448,0.00013,1.82457]
[1779244046862,38.65,76753.59,269.3,-0.0448,0.00013,1.82464]
[1779244047148,38.65,76753.59,269.3,-0.0448,0.00013,1.82464]
[1779244047233,38.65,76753.59,269.3,-0.0448,0.00013,1.82464]
[1779244052316,38.65,76754.44,269.3,-0.04446,0.00013,1.81093]
[1779244057351,38.66,76757.04,269.3,-0.04415,0.00013,1.80071]
[1779244058413,38.66,76757.04,269.3,-0.04415,0.00013,1.80071]
[1779244062386,38.66,76750.54,269.3,-0.04498,0.00013,1.82788]
[1779244065407,38.66,76741.36,269.3,-0.04617,0.00013,1.86619]
[1779244066260,38.66,76741.36,269.3,-0.04617,0.00013,1.86619]
[1779244067602,38.66,76737.99,269.3,-0.04661,0.00013,1.88033]
[1779244077491,38.66,76733.6,269.3,-0.04717,0.00013,1.8984]
[1779244082526,38.66,76732.32,269.3,-0.04733,0.00013,1.90353]
[1779244087561,38.65,76732.69,269.3,-0.04727,0.00013,1.90166]
[1779244092596,38.65,76733.88,269.3,-0.0471,0.00013,1.89633]
[1779244100653,38.65,76733.95,269.3,-0.04708,0.00013,1.89564]
[1779244105688,38.65,76733.89,269.3,-0.04708,0.00013,1.89566]
[1779244107289,38.65,76733.89,269.3,-0.04708,0.00013,1.89566]
[1779244107596,38.65,76733.89,269.3,-0.04708,0.00013,1.89566]
[1779244108463,38.65,76731.07,269.3,-0.04745,0.00013,1.90751]
[1779244108598,38.65,76731.07,269.3,-0.04745,0.00013,1.90751]
[1779244113745,38.64,76727.83,269.3,-0.04762,0.00013,1.90993]
[1779244118780,38.64,76726.51,269.3,-0.04778,0.00013,1.9152]
[1779244123815,38.64,76726.57,269.3,-0.04776,0.00013,1.91456]
[1779244127843,38.63,76720.91,269.3,-0.04852,0.00014,1.93847]
[1779244132881,38.63,76720.87,269.3,-0.0485,0.00014,1.93809]
[1779244138923,38.63,76723.94,269.3,-0.04807,0.00013,1.92434]
[1779244139942,38.63,76723.94,269.3,-0.04807,0.00013,1.92434]
[1779244145975,38.62,76721.49,269.3,-0.04838,0.00014,1.93421]
[1779244151011,38.62,76716.91,269.3,-0.04899,0.00014,1.95341]
[1779244151949,38.62,76716.91,269.3,-0.04899,0.00014,1.95341]
[1779244154207,38.62,76710.33,269.3,-0.04988,0.00014,1.98174]
[1779244157963,38.61,76707.95,269.3,-0.05019,0.00014,1.99144]
[1779244163095,38.6,76705.55,269.3,-0.05048,0.00014,2.0005]
[1779244168130,38.59,76705.44,269.3,-0.05046,0.00014,1.99989]
[1779244171151,38.59,76709.1,269.3,-0.04968,0.00014,1.97218]
[1779244176177,38.58,76710.37,269.3,-0.04948,0.00014,1.96598]
[1779244181221,38.58,76705.72,269.3,-0.05009,0.00014,1.9852]
[1779244186270,38.57,76706.38,269.3,-0.04997,0.00014,1.98137]
[1779244191304,38.56,76706.92,269.3,-0.04987,0.00014,1.97808]
[1779244196339,38.56,76706.19,269.3,-0.04994,0.00014,1.98034]
[1779244201518,38.55,76706.36,269.3,-0.04989,0.00014,1.97884]
[1779244208424,38.54,76705.95,269.3,-0.0499,0.00014,1.97909]
[1779244209282,38.54,76705.95,269.3,-0.0499,0.00014,1.97909]
[1779244209431,38.54,76701.63,269.3,-0.0505,0.00014,1.99784]
[1779244209936,38.54,76701.63,269.3,-0.0505,0.00014,1.99784]
[1779244210438,38.54,76695.89,269.3,-0.0513,0.00014,2.02297]
[1779244212824,38.53,76694.91,269.3,-0.05143,0.00014,2.02705]
[1779244212453,38.53,76688.6,269.3,-0.05233,0.00014,2.05492]
[1779244213461,38.53,76656.67,269.3,-0.05709,0.00015,2.20061]
[1779244213884,38.53,76656.67,269.3,-0.05709,0.00015,2.20061]
[1779244214243,38.53,76656.67,269.3,-0.05709,0.00015,2.20061]
[1779244214549,38.53,76642.49,269.3,-0.0593,0.00016,2.26686]
[1779244214790,38.53,76642.49,269.3,-0.0593,0.00016,2.26686]
[1779244214925,38.53,76642.49,269.3,-0.0593,0.00016,2.26686]
[1779244215080,38.53,76642.49,269.3,-0.0593,0.00016,2.26686]
[1779244216481,38.52,76654.14,269.3,-0.05743,0.00016,2.21063]
[1779244218495,38.51,76648.28,269.3,-0.05831,0.00016,2.23705]
[1779244221516,38.5,76644.43,269.3,-0.05886,0.00016,2.25344]
[1779244222705,38.5,76644.43,269.3,-0.05886,0.00016,2.25344]
[1779244222999,38.49,76643.48,269.3,-0.05899,0.00016,2.25732]
[1779244223530,38.49,76634.32,269.3,-0.06043,0.00016,2.3004]
[1779244228565,38.46,76635.45,269.3,-0.06013,0.00016,2.29147]
[1779244229592,38.46,76635.45,269.3,-0.06013,0.00016,2.29147]
[1779244229683,38.46,76643.25,269.3,-0.05886,0.00016,2.25361]
[1779244231586,38.45,76645.65,269.3,-0.05817,0.00016,2.22934]
[1779244233156,38.45,76645.17,269.3,-0.05822,0.00016,2.23102]
[1779244235613,38.43,76650.17,269.3,-0.05738,0.00016,2.20578]
[1779244240648,38.41,76647.52,269.3,-0.05771,0.00016,2.21553]
[1779244245544,38.4,76645.83,269.3,-0.0579,0.00016,2.22127]
[1779244248653,38.39,76640.74,269.3,-0.05864,0.00016,2.24359]
[1779244248704,38.38,76635.74,269.3,-0.05942,0.00016,2.26678]
[1779244250718,38.37,76629.05,269.3,-0.06046,0.00016,2.29755]
[1779244253604,38.36,76628.45,269.3,-0.06051,0.00016,2.29907]
[1779244253628,38.36,76628.45,269.3,-0.06051,0.00016,2.29907]
[1779244253643,38.36,76628.45,269.3,-0.06051,0.00016,2.29907]
[1779244254747,38.35,76616.88,269.3,-0.06238,0.00017,2.3538]
[1779244259783,38.33,76618.1,269.3,-0.06204,0.00017,2.34398]
[1779244261659,38.32,76618.02,269.2,-0.06203,0.00017,2.34362]
[1779244261797,38.32,76623.77,269.2,-0.06105,0.00016,2.31492]
[1779244264836,38.3,76626.92,269.2,-0.06047,0.00016,2.29761]
[1779244265826,38.3,76631.58,269.2,-0.05969,0.00016,2.27452]
[1779244267010,38.29,76634.68,269.2,-0.05917,0.00016,2.25904]
[1779244267260,38.29,76634.68,269.2,-0.05917,0.00016,2.25904]
[1779244268592,38.28,76638.82,269.2,-0.05846,0.00016,2.23812]
[1779244268956,38.28,76634.82,269.2,-0.0591,0.00016,2.25717]
[1779244270363,38.28,76634.82,269.2,-0.0591,0.00016,2.25717]
[1779244273880,38.26,76628.0,269.2,-0.0601,0.00016,2.28671]
[1779244277909,38.24,76621.87,269.2,-0.06101,0.00016,2.31367]
[1779244279121,38.24,76621.87,269.2,-0.06101,0.00016,2.31367]
[1779244279127,38.24,76621.87,269.2,-0.06101,0.00016,2.31367]
[1779244280710,38.23,76613.95,269.2,-0.06225,0.00017,2.35012]
[1779244280930,38.23,76607.69,269.2,-0.06331,0.00017,2.38088]
[1779244282793,38.22,76603.33,269.2,-0.064,0.00017,2.40082]
[1779244287978,38.19,76588.56,269.2,-0.06642,0.00018,2.47055]
[1779244293153,38.17,76587.85,269.2,-0.06613,0.00018,2.45847]
[1779244293190,38.16,76587.33,269.2,-0.06619,0.00018,2.46022]
[1779244296950,38.15,76584.29,269.2,-0.06666,0.00018,2.47366]
[1779244297690,38.14,76580.72,269.2,-0.06726,0.00018,2.49066]
[1779244299415,38.14,76578.8,269.2,-0.0676,0.00018,2.50041]
[1779244299475,38.13,76576.42,269.2,-0.06799,0.00018,2.51137]
[1779244300094,38.13,76576.42,269.2,-0.06799,0.00018,2.51137]
[1779244300124,38.13,76570.88,269.2,-0.06899,0.00018,2.53971]
[1779244301653,38.13,76570.88,269.2,-0.06899,0.00018,2.53971]
[1779244302077,38.13,76575.57,269.2,-0.06814,0.00018,2.51576]
[1779244304092,38.13,76579.46,269.2,-0.06744,0.00018,2.49597]
[1779244305784,38.13,76585.13,269.2,-0.06644,0.00018,2.46737]
[1779244306107,38.13,76577.08,269.2,-0.06788,0.00018,2.50821]
[1779244308366,38.13,76572.27,269.2,-0.06875,0.00018,2.53299]
[1779244309322,38.13,76572.27,269.2,-0.06875,0.00018,2.53299]
[1779244310566,38.13,76569.05,269.2,-0.06934,0.00018,2.54953]
[1779244316738,38.13,76570.87,269.2,-0.069,0.00018,2.5401]
[1779244316774,38.13,76570.87,269.2,-0.069,0.00018,2.5401]
[1779244317007,38.13,76570.78,269.2,-0.06902,0.00018,2.54056]
[1779244317192,38.13,76575.38,269.2,-0.06819,0.00018,2.51701]
[1779244320213,38.13,76581.11,269.2,-0.06716,0.00018,2.48794]
[1779244322227,38.13,76576.45,269.2,-0.068,0.00018,2.51178]
[1779244323233,38.14,76572.09,269.2,-0.06879,0.00018,2.53416]
[1779244325248,38.14,76566.86,269.2,-0.06975,0.00018,2.56109]
[1779244327330,38.14,76565.28,269.2,-0.07004,0.00018,2.5692]
[1779244327335,38.14,76565.28,269.2,-0.07004,0.00018,2.5692]
[1779244327583,38.14,76565.28,269.2,-0.07004,0.00018,2.5692]
[1779244328372,38.13,76557.7,269.2,-0.07144,0.00019,2.60841]
[1779244329270,38.13,76557.7,269.2,-0.07144,0.00019,2.60841]
[1779244329479,38.13,76553.37,269.2,-0.07225,0.00019,2.63089]
[1779244330496,38.13,76545.59,269.2,-0.07373,0.00019,2.67161]
[1779244336325,38.12,76544.83,269.2,-0.07382,0.00019,2.6743]
[1779244337298,38.12,76544.83,269.2,-0.07382,0.00019,2.6743]
[1779244338339,38.12,76549.37,269.2,-0.07295,0.00019,2.65019]
[1779244339712,38.12,76549.37,269.2,-0.07295,0.00019,2.65019]
[1779244339756,38.12,76555.2,269.2,-0.07183,0.00019,2.61928]
[1779244340353,38.12,76560.3,269.2,-0.07088,0.00019,2.5926]
[1779244341380,38.12,76560.3,269.2,-0.07088,0.00019,2.5926]
[1779244341388,38.12,76560.3,269.2,-0.07088,0.00019,2.5926]
[1779244343437,38.12,76559.59,269.2,-0.071,0.00019,2.59612]
[1779244343859,38.12,76559.59,269.2,-0.071,0.00019,2.59612]
[1779244344537,38.12,76550.15,269.2,-0.07277,0.00019,2.64523]
[1779244345388,38.12,76542.72,269.2,-0.07418,0.00019,2.6842]
[1779244346395,38.11,76549.36,269.2,-0.07291,0.00019,2.64898]
[1779244347560,38.11,76549.36,269.2,-0.07291,0.00019,2.64898]
[1779244350196,38.11,76554.41,269.2,-0.07193,0.00019,2.62207]
[1779244350243,38.11,76554.41,269.2,-0.07193,0.00019,2.62207]
[1779244350574,38.11,76554.41,269.2,-0.07193,0.00019,2.62207]
[1779244350589,38.11,76559.12,269.2,-0.07105,0.00019,2.5974]
[1779244351430,38.11,76565.89,269.2,-0.06949,0.00018,2.54986]
[1779244355457,38.11,76570.45,269.2,-0.06866,0.00018,2.52639]
[1779244356529,38.11,76570.45,269.2,-0.06866,0.00018,2.52639]
[1779244357832,38.11,76572.73,269.2,-0.06824,0.00018,2.51473]
[1779244357893,38.11,76577.58,269.2,-0.06737,0.00018,2.49004]
[1779244358605,38.11,76577.58,269.2,-0.06737,0.00018,2.49004]
[1779244358610,38.11,76579.61,269.2,-0.06701,0.00018,2.47981]
[1779244359762,38.11,76579.61,269.2,-0.06701,0.00018,2.47981]
[1779244359850,38.11,76582.1,269.2,-0.06656,0.00018,2.46688]
[1779244360370,38.11,76582.1,269.2,-0.06656,0.00018,2.46688]
[1779244360764,38.11,76578.11,269.2,-0.06727,0.00018,2.48721]
[1779244361723,38.11,76578.11,269.2,-0.06727,0.00018,2.48721]
[1779244361752,38.11,76576.37,269.2,-0.06759,0.00018,2.49614]
[1779244364003,38.1,76577.77,269.2,-0.06731,0.00018,2.48834]
[1779244369218,38.09,76575.95,269.2,-0.06758,0.00018,2.49597]
[1779244369822,38.09,76575.95,269.2,-0.06758,0.00018,2.49597]
[1779244369919,38.09,76573.81,269.2,-0.06796,0.00018,2.50655]
[1779244370058,38.09,76573.81,269.2,-0.06796,0.00018,2.50655]
[1779244370780,38.09,76573.81,269.2,-0.06796,0.00018,2.50655]
[1779244372833,38.09,76576.77,269.2,-0.06741,0.00018,2.49116]
[1779244374679,38.09,76577.77,269.2,-0.06724,0.00018,2.48623]
[1779244374698,38.09,76582.0,269.2,-0.06649,0.00018,2.46486]
[1779244375604,38.09,76589.55,269.2,-0.06515,0.00017,2.42656]
[1779244378630,38.08,76594.11,269.2,-0.06434,0.00017,2.4031]
[1779244379637,38.08,76599.01,269.2,-0.06349,0.00017,2.37855]
[1779244381681,38.08,76599.6,269.2,-0.06338,0.00017,2.37547]
[1779244381811,38.08,76599.6,269.2,-0.06338,0.00017,2.37547]
[1779244383792,38.08,76600.7,269.2,-0.06318,0.00017,2.36972]
[1779244383893,38.08,76601.34,269.2,-0.06307,0.00017,2.36642]
[1779244387774,38.06,76599.55,269.2,-0.06329,0.00017,2.37295]
[1779244387824,38.06,76600.16,269.2,-0.06316,0.00017,2.36915]
[1779244390756,38.05,76601.28,269.2,-0.06296,0.00017,2.36335]
[1779244390834,38.05,76600.55,269.2,-0.06308,0.00017,2.36684]
[1779244393722,38.04,76600.81,269.2,-0.06299,0.00017,2.36403]
[1779244393735,38.04,76602.2,269.2,-0.06272,0.00017,2.35639]
[1779244398770,38.03,76596.54,269.2,-0.06367,0.00017,2.3839]
[1779244399952,38.03,76596.54,269.2,-0.06367,0.00017,2.3839]
[1779244400784,38.03,76596.32,269.2,-0.06368,0.00017,2.38404]
[1779244405819,38.0,76597.57,269.2,-0.06333,0.00017,2.3739]
[1779244408840,37.98,76601.81,269.2,-0.06253,0.00017,2.35063]
[1779244412868,37.96,76610.78,269.2,-0.06064,0.00017,2.2918]
[1779244413875,37.96,76615.21,269.2,-0.05989,0.00016,2.26963]
[1779244414575,37.96,76615.21,269.2,-0.05989,0.00016,2.26963]
[1779244414634,37.96,76615.21,269.2,-0.05989,0.00016,2.26963]
[1779244414881,37.96,76620.0,269.2,-0.05908,0.00016,2.24589]
[1779244415568,37.96,76620.0,269.2,-0.05908,0.00016,2.24589]
[1779244415888,37.95,76625.67,269.2,-0.05815,0.00016,2.21811]
[1779244417195,37.95,76626.73,269.2,-0.05796,0.00016,2.21252]
[1779244420190,37.94,76628.75,269.2,-0.05759,0.00016,2.20134]
[1779244424804,37.92,76626.1,269.2,-0.05794,0.00016,2.21194]
[1779244426965,37.91,76615.61,269.2,-0.05959,0.00016,2.26076]
[1779244429811,37.9,76613.05,269.2,-0.05997,0.00016,2.27196]
[1779244429986,37.9,76615.58,269.2,-0.05953,0.00016,2.25908]
[1779244433054,37.9,76618.81,269.2,-0.05901,0.00016,2.24368]
[1779244434709,37.89,76619.76,269.2,-0.05882,0.00016,2.23797]
[1779244435093,37.89,76619.76,269.2,-0.05882,0.00016,2.23797]
[1779244435122,37.89,76615.73,269.2,-0.05948,0.00016,2.25742]
[1779244441063,37.87,76610.46,269.2,-0.06022,0.00017,2.27945]
[1779244447006,37.85,76609.68,269.2,-0.06027,0.00017,2.28073]
[1779244447011,37.85,76609.68,269.2,-0.06027,0.00017,2.28073]
[1779244446099,37.85,76614.62,269.2,-0.05943,0.00016,2.25611]
[1779244451134,37.83,76615.77,269.2,-0.05915,0.00016,2.24772]
[1779244454156,37.82,76620.37,269.2,-0.05835,0.00016,2.22386]
[1779244455164,37.81,76624.19,269.2,-0.05772,0.00016,2.20502]
[1779244458888,37.8,76622.0,269.2,-0.05803,0.00016,2.21448]
[1779244461951,37.79,76624.52,269.2,-0.05758,0.00016,2.20091]
[1779244465060,37.78,76627.37,269.2,-0.05706,0.00016,2.18535]
[1779244470609,37.76,76623.76,269.2,-0.05756,0.00016,2.20029]
[1779244470939,37.76,76617.13,269.2,-0.0586,0.00016,2.23119]
[1779244471432,37.76,76617.13,269.2,-0.0586,0.00016,2.23119]
[1779244477329,37.74,76616.01,269.2,-0.05839,0.00016,2.22168]
[1779244482364,37.72,76614.96,269.2,-0.05848,0.00016,2.22411]
[1779244485385,37.71,76620.9,269.2,-0.05746,0.00016,2.194]
[1779244486775,37.71,76620.9,269.2,-0.05746,0.00016,2.194]
[1779244487834,37.7,76621.74,269.2,-0.0573,0.00016,2.18901]
[1779244487996,37.7,76621.74,269.2,-0.0573,0.00016,2.18901]
[1779244488601,37.7,76622.09,269.2,-0.05723,0.00016,2.18687]
[1779244488678,37.7,76622.09,269.2,-0.05723,0.00016,2.18687]
[1779244488958,37.69,76626.86,269.2,-0.05645,0.00016,2.16369]
[1779244490073,37.69,76640.43,269.2,-0.05434,0.00015,2.09985]
[1779244490420,37.69,76650.24,269.2,-0.05284,0.00015,2.054]
[1779244491887,37.69,76650.24,269.2,-0.05284,0.00015,2.054]
[1779244491975,37.69,76656.02,269.2,-0.05196,0.00015,2.02695]
[1779244493435,37.69,76657.15,269.2,-0.05178,0.00015,2.02158]
[1779244494939,37.68,76655.48,269.2,-0.05202,0.00015,2.02899]
[1779244496462,37.68,76649.6,269.2,-0.05288,0.00015,2.05527]
[1779244497472,37.68,76649.6,269.2,-0.05288,0.00015,2.05527]
[1779244500609,37.67,76648.14,269.2,-0.05307,0.00015,2.06118]
[1779244503484,37.67,76649.84,269.2,-0.05279,0.00015,2.05254]
[1779244503554,37.67,76649.84,269.2,-0.05279,0.00015,2.05254]
[1779244504518,37.66,76641.5,269.2,-0.05403,0.00015,2.09058]
[1779244505276,37.66,76641.5,269.2,-0.05403,0.00015,2.09058]
[1779244506532,37.66,76631.58,269.2,-0.05555,0.00016,2.13638]
[1779244508546,37.65,76627.79,269.2,-0.05611,0.00016,2.15348]
[1779244513080,37.64,76627.74,269.2,-0.05608,0.00016,2.15245]
[1779244513092,37.64,76625.73,269.2,-0.05638,0.00016,2.16157]
[1779244513582,37.64,76620.11,269.2,-0.05728,0.00016,2.18859]
[1779244514529,37.64,76620.11,269.2,-0.05728,0.00016,2.18859]
[1779244514532,37.64,76620.11,269.2,-0.05728,0.00016,2.18859]
[1779244514534,37.64,76620.11,269.2,-0.05728,0.00016,2.18859]
[1779244516607,37.65,76613.65,269.2,-0.05834,0.00016,2.21996]
[1779244517612,37.65,76604.46,269.2,-0.05985,0.00017,2.26483]
[1779244522374,37.65,76603.6,269.2,-0.06,0.00017,2.26922]
[1779244522647,37.65,76604.85,269.2,-0.0598,0.00017,2.26315]
[1779244524660,37.64,76609.78,269.2,-0.05895,0.00016,2.238]
[1779244528689,37.63,76613.46,269.2,-0.05827,0.00016,2.21805]
[1779244533723,37.61,76609.7,269.2,-0.05852,0.00016,2.22184]
[1779244535738,37.6,76605.64,269.2,-0.05915,0.00016,2.24048]
[1779244540773,37.58,76605.75,269.2,-0.05904,0.00016,2.23722]
[1779244545808,37.56,76604.99,269.2,-0.05907,0.00016,2.23814]
[1779244546135,37.56,76604.99,269.2,-0.05907,0.00016,2.23814]
[1779244546137,37.56,76604.99,269.2,-0.05907,0.00016,2.23814]
[1779244551850,37.54,76607.06,269.2,-0.05863,0.00016,2.22492]
[1779244553062,37.54,76607.06,269.2,-0.05863,0.00016,2.22492]
[1779244553755,37.54,76608.58,269.2,-0.05836,0.00016,2.21704]
[1779244554109,37.54,76609.15,269.2,-0.05827,0.00016,2.21442]
[1779244556066,37.54,76610.26,269.2,-0.0581,0.00016,2.2092]
[1779244556813,37.54,76611.63,269.2,-0.05788,0.00016,2.20275]
[1779244561678,37.55,76609.22,269.2,-0.05831,0.00016,2.2156]
[1779244561899,37.55,76609.22,269.2,-0.05831,0.00016,2.2156]
[1779244563173,37.55,76609.34,269.2,-0.0583,0.00016,2.21532]
[1779244564045,37.55,76609.34,269.2,-0.0583,0.00016,2.21532]
[1779244564146,37.55,76604.56,269.2,-0.0591,0.00016,2.23907]
[1779244564361,37.55,76604.56,269.2,-0.0591,0.00016,2.23907]
[1779244564962,37.55,76604.56,269.2,-0.0591,0.00016,2.23907]
[1779244565064,37.56,76603.3,269.2,-0.05931,0.00017,2.24532]
[1779244566955,37.56,76599.01,269.2,-0.06006,0.00017,2.26729]
[1779244569976,37.57,76602.99,269.2,-0.05945,0.00017,2.24925]
[1779244573831,37.58,76601.84,269.2,-0.05969,0.00017,2.25637]
[1779244574145,37.58,76601.84,269.2,-0.05969,0.00017,2.25637]
[1779244579039,37.6,76595.83,269.2,-0.06079,0.00017,2.28879]
[1779244579496,37.6,76595.83,269.2,-0.06079,0.00017,2.28879]
[1779244580046,37.61,76577.15,269.2,-0.06402,0.00018,2.38231]
[1779244581053,37.61,76572.04,269.2,-0.06493,0.00018,2.40843]
[1779244582082,37.61,76572.04,269.2,-0.06493,0.00018,2.40843]
[1779244584087,37.61,76567.85,269.2,-0.06569,0.00018,2.4302]
[1779244584091,37.61,76567.85,269.2,-0.06569,0.00018,2.4302]
[1779244584095,37.61,76567.85,269.2,-0.06569,0.00018,2.4302]
[1779244584106,37.61,76567.85,269.2,-0.06569,0.00018,2.4302]
[1779244584145,37.61,76567.85,269.2,-0.06569,0.00018,2.4302]
[1779244584174,37.61,76567.47,269.2,-0.06576,0.00018,2.43235]
[1779244584208,37.61,76567.47,269.2,-0.06576,0.00018,2.43235]
[1779244586814,37.61,76566.94,269.2,-0.06587,0.00018,2.43546]
[1779244591124,37.62,76569.45,269.2,-0.06516,0.00018,2.41144]
[1779244592531,37.62,76570.75,269.2,-0.06494,0.00018,2.40507]
[1779244592949,37.62,76570.75,269.2,-0.06494,0.00018,2.40507]
[1779244598173,37.63,76574.06,269.2,-0.06441,0.00018,2.38987]
[1779244600187,37.64,76580.48,269.2,-0.0633,0.00017,2.35811]
[1779244600591,37.64,76580.48,269.2,-0.0633,0.00017,2.35811]
[1779244601411,37.64,76580.48,269.2,-0.06331,0.00017,2.35842]
[1779244604222,37.65,76589.0,269.2,-0.06188,0.00017,2.31695]
[1779244606234,37.65,76593.53,269.2,-0.06114,0.00017,2.29531]
[1779244608248,37.66,76588.43,269.2,-0.06203,0.00017,2.32134]
[1779244609255,37.66,76584.86,269.2,-0.06266,0.00017,2.33946]
[1779244611272,37.66,76579.76,269.2,-0.06356,0.00017,2.36561]
[1779244614979,37.67,76580.2,269.2,-0.06352,0.00017,2.3643]
[1779244617037,37.67,76579.9,269.2,-0.06358,0.00017,2.36609]
[1779244622348,37.69,76580.89,269.2,-0.06348,0.00017,2.36319]
[1779244625734,37.69,76582.01,269.2,-0.0633,0.00017,2.35818]
[1779244627058,37.69,76583.42,269.2,-0.06308,0.00017,2.35175]
[1779244627327,37.7,76582.08,269.2,-0.06332,0.00017,2.35875]
[1779244632418,37.71,76584.15,269.2,-0.06302,0.00017,2.35]
[1779244637615,37.72,76584.89,269.2,-0.06294,0.00017,2.34757]
[1779244641329,37.73,76584.03,269.2,-0.06313,0.00017,2.3531]
[1779244643174,37.73,76587.42,269.2,-0.06255,0.00017,2.33652]
[1779244643174,37.73,76587.42,269.2,-0.06255,0.00017,2.33652]
[1779244645774,37.73,76589.69,269.2,-0.0622,0.00017,2.32624]
[1779244649962,37.74,76590.13,269.2,-0.06216,0.00017,2.32511]
[1779244655074,37.76,76588.87,269.2,-0.06216,0.00017,2.32141]
[1779244658934,37.76,76587.22,269.2,-0.06248,0.00017,2.33064]
[1779244660062,37.77,76587.64,269.2,-0.06244,0.00017,2.32955]
[1779244660162,37.77,76591.77,269.2,-0.06174,0.00017,2.30944]
[1779244661629,37.78,76596.7,269.2,-0.06094,0.00017,2.28593]
[1779244666415,37.79,76594.07,269.2,-0.06142,0.00017,2.30007]
[1779244666807,37.79,76594.07,269.2,-0.06142,0.00017,2.30007]
[1779244666823,37.79,76594.07,269.2,-0.06142,0.00017,2.30007]
[1779244666841,37.79,76594.07,269.2,-0.06142,0.00017,2.30007]
[1779244668677,37.8,76588.95,269.2,-0.06234,0.00017,2.32686]
[1779244669295,37.8,76588.95,269.2,-0.06234,0.00017,2.32686]
[1779244675726,37.81,76588.21,269.2,-0.06255,0.00017,2.33289]
[1779244676712,37.81,76588.21,269.2,-0.06255,0.00017,2.33289]
[1779244678747,37.82,76582.37,269.2,-0.06359,0.00017,2.36293]
[1779244680839,37.82,76579.58,269.2,-0.06409,0.00017,2.37718]
[1779244684786,37.83,76582.98,269.2,-0.06354,0.00017,2.36125]
[1779244685796,37.83,76592.01,269.2,-0.062,0.00017,2.31699]
[1779244690804,37.84,76594.78,269.2,-0.06158,0.00017,2.30477]
[1779244690820,37.84,76594.78,269.2,-0.06158,0.00017,2.30477]
[1779244695240,37.85,76595.3,269.2,-0.06154,0.00017,2.30371]
[1779244696133,37.86,76595.79,269.2,-0.06147,0.00017,2.30167]
[1779244697075,37.86,76594.78,269.2,-0.06166,0.00017,2.30702]
[1779244697267,37.86,76588.9,269.2,-0.06267,0.00017,2.33644]
[1779244697881,37.86,76584.51,269.2,-0.06344,0.00017,2.35859]
[1779244701947,37.87,76584.81,269.2,-0.06342,0.00017,2.35796]
[1779244701948,37.87,76584.81,269.2,-0.06342,0.00017,2.35796]
[1779244704930,37.88,76590.18,269.2,-0.06254,0.00017,2.3325]
[1779244707950,37.89,76595.11,269.2,-0.06173,0.00017,2.30916]
[1779244711979,37.9,76597.22,269.2,-0.06113,0.00017,2.28822]
[1779244713247,37.9,76597.22,269.2,-0.06113,0.00017,2.28822]
[1779244713995,37.9,76586.85,269.2,-0.06293,0.00017,2.34013]
[1779244719030,37.91,76585.72,269.2,-0.06317,0.00017,2.34722]
[1779244721082,37.91,76587.53,269.2,-0.06287,0.00017,2.33853]
[1779244721999,37.92,76587.85,269.2,-0.06283,0.00017,2.33726]
[1779244722001,37.92,76587.85,269.2,-0.06283,0.00017,2.33726]
[1779244722174,37.92,76595.9,269.2,-0.06147,0.00017,2.29786]
[1779244723059,37.92,76600.93,269.2,-0.06063,0.00017,2.27362]
[1779244724211,37.92,76600.93,269.2,-0.06063,0.00017,2.27362]
[1779244725151,37.92,76600.72,269.2,-0.06068,0.00017,2.27506]
[1779244726044,37.92,76600.2,269.2,-0.06076,0.00017,2.27749]
[1779244731115,37.92,76600.87,269.2,-0.06065,0.00017,2.27403]
[1779244731531,37.92,76600.87,269.2,-0.06065,0.00017,2.27403]
[1779244731569,37.92,76600.87,269.2,-0.06065,0.00017,2.27403]
[1779244737157,37.92,76596.02,269.2,-0.06144,0.00017,2.29708]
[1779244738164,37.91,76591.79,269.2,-0.06215,0.00017,2.31775]
[1779244743199,37.91,76591.0,269.2,-0.06226,0.00017,2.32076]
[1779244743407,37.91,76591.0,269.2,-0.06226,0.00017,2.32076]
[1779244749266,37.9,76587.26,269.2,-0.06285,0.00017,2.338]
[1779244752269,37.9,76586.12,269.2,-0.06304,0.00017,2.34323]
[1779244753037,37.9,76585.93,269.2,-0.06306,0.00017,2.34395]
[1779244753075,37.9,76585.93,269.2,-0.06306,0.00017,2.34395]
[1779244753108,37.9,76585.93,269.2,-0.06306,0.00017,2.34395]
[1779244753206,37.9,76585.93,269.2,-0.06306,0.00017,2.34395]
[1779244753299,37.89,76599.94,269.2,-0.06067,0.00017,2.27472]
[1779244753819,37.89,76599.94,269.2,-0.06067,0.00017,2.27472]
[1779244754234,37.89,76599.94,269.2,-0.06067,0.00017,2.27472]
[1779244754301,37.89,76604.26,269.2,-0.05994,0.00017,2.25346]
[1779244754816,37.89,76604.26,269.2,-0.05994,0.00017,2.25346]
[1779244755264,37.89,76604.26,269.2,-0.05994,0.00017,2.25346]
[1779244756404,37.89,76605.44,269.2,-0.05973,0.00017,2.24734]
[1779244758931,37.89,76603.83,269.2,-0.05999,0.00017,2.25477]
[1779244763997,37.88,76602.72,269.2,-0.06015,0.00017,2.25937]
[1779244767393,37.87,76594.23,269.2,-0.06154,0.00017,2.29985]
[1779244769407,37.87,76590.37,269.2,-0.06217,0.00017,2.31833]
[1779244774441,37.86,76591.46,269.2,-0.06165,0.00017,2.29947]
[1779244778301,37.86,76591.52,269.2,-0.06162,0.00017,2.29864]
[1779244778666,37.85,76591.47,269.2,-0.06162,0.00017,2.29862]
[1779244778880,37.85,76591.47,269.2,-0.06162,0.00017,2.29862]
[1779244780638,37.85,76588.78,269.2,-0.06206,0.00017,2.31136]
[1779244781818,37.85,76585.93,269.2,-0.06253,0.00017,2.32486]
[1779244781872,37.84,76585.33,269.2,-0.06262,0.00017,2.32752]
[1779244782636,37.84,76579.95,269.2,-0.06355,0.00017,2.35429]
[1779244787533,37.85,76576.49,269.2,-0.0642,0.00018,2.37296]
[1779244789551,37.86,76575.46,269.2,-0.06439,0.00018,2.37838]
[1779244795829,37.87,76575.39,269.2,-0.06446,0.00018,2.38024]
[1779244795846,37.87,76575.39,269.2,-0.06446,0.00018,2.38024]
[1779244796115,37.87,76577.18,269.2,-0.06416,0.00018,2.37176]
[1779244796818,37.87,76577.18,269.2,-0.06416,0.00018,2.37176]
[1779244796880,37.87,76582.0,269.2,-0.06331,0.00017,2.3473]
[1779244798610,37.86,76586.79,269.2,-0.06247,0.00017,2.32317]
[1779244801631,37.86,76592.02,269.2,-0.06154,0.00017,2.29645]
[1779244803111,37.86,76592.02,269.2,-0.06154,0.00017,2.29645]
[1779244806666,37.85,76596.89,269.2,-0.06068,0.00017,2.27129]
[1779244808321,37.85,76596.89,269.2,-0.06068,0.00017,2.27129]
[1779244809200,37.85,76598.04,269.2,-0.06047,0.00017,2.26521]
[1779244809926,37.84,76599.59,269.2,-0.0602,0.00017,2.25744]
[1779244815090,37.84,76602.45,269.2,-0.0597,0.00017,2.24277]
[1779244820767,37.83,76606.03,269.2,-0.05907,0.00016,2.22423]
[1779244823787,37.83,76610.58,269.2,-0.05831,0.00016,2.20177]
[1779244826955,37.83,76611.68,269.2,-0.05812,0.00016,2.19629]
[1779244828809,37.82,76612.26,269.2,-0.05802,0.00016,2.19331]
[1779244828822,37.82,76611.32,269.2,-0.05817,0.00016,2.19773]
[1779244829992,37.82,76611.32,269.2,-0.05817,0.00016,2.19773]
[1779244830761,37.83,76612.08,269.2,-0.05806,0.00016,2.19463]
[1779244830837,37.83,76611.33,269.2,-0.0582,0.00016,2.19878]
[1779244831844,37.83,76613.68,269.2,-0.05754,0.00016,2.1756]
[1779244835400,37.83,76616.15,269.2,-0.05714,0.00016,2.16377]
[1779244836116,37.83,76616.18,269.2,-0.05713,0.00016,2.16354]
[1779244838708,37.83,76616.94,269.2,-0.057,0.00016,2.15979]
[1779244838897,37.83,76617.16,269.2,-0.05697,0.00016,2.15871]
[1779244842318,37.84,76612.99,269.2,-0.0577,0.00016,2.18041]
[1779244846952,37.86,76607.45,269.2,-0.0587,0.00016,2.2098]
[1779244851988,37.88,76600.13,269.2,-0.05999,0.00017,2.2478]
[1779244852449,37.88,76600.13,269.2,-0.05999,0.00017,2.2478]
[1779244852450,37.88,76600.13,269.2,-0.05999,0.00017,2.2478]
[1779244861122,37.9,76599.2,269.2,-0.06023,0.00017,2.25457]
[1779244864568,37.92,76599.4,269.2,-0.0603,0.00017,2.25671]
[1779244865371,37.92,76599.4,269.2,-0.0603,0.00017,2.25671]
[1779244865419,37.92,76595.44,269.2,-0.06098,0.00017,2.27647]
[1779244866087,37.92,76601.55,269.2,-0.05997,0.00017,2.2471]
[1779244868101,37.93,76605.2,269.2,-0.0594,0.00017,2.23035]
[1779244870115,37.94,76598.88,269.2,-0.06048,0.00017,2.26194]
[1779244871119,37.94,76598.88,269.2,-0.06048,0.00017,2.26194]
[1779244871231,37.94,76598.88,269.2,-0.06048,0.00017,2.26194]
[1779244877163,37.94,76599.4,269.2,-0.06039,0.00017,2.25929]
[1779244881192,37.93,76595.84,269.2,-0.06097,0.00017,2.2763]
[1779244881502,37.93,76595.84,269.2,-0.06097,0.00017,2.2763]
[1779244882063,37.93,76595.84,269.2,-0.06097,0.00017,2.2763]
[1779244882199,37.94,76591.17,269.2,-0.06178,0.00017,2.2996]
[1779244887234,37.93,76591.25,269.2,-0.06174,0.00017,2.29844]
[1779244891262,37.93,76592.77,269.2,-0.06117,0.00017,2.27829]
[1779244897307,37.92,76594.12,269.2,-0.06091,0.00017,2.27096]
[1779244902342,37.92,76593.56,269.2,-0.06099,0.00017,2.27312]
[1779244904882,37.92,76593.08,269.2,-0.06106,0.00017,2.27535]
[1779244908091,37.92,76593.43,269.2,-0.06101,0.00017,2.2738]
[1779244909351,37.92,76593.43,269.2,-0.06104,0.00017,2.27461]
[1779244911405,37.93,76586.87,269.2,-0.06218,0.00017,2.30749]
[1779244913804,37.93,76586.43,269.2,-0.06228,0.00017,2.31036]
[1779244913944,37.93,76586.43,269.2,-0.06228,0.00017,2.31036]
[1779244918763,37.94,76581.05,269.2,-0.06326,0.00017,2.33867]
[1779244919314,37.94,76581.05,269.2,-0.06326,0.00017,2.33867]
[1779244921474,37.95,76576.67,269.2,-0.06406,0.00018,2.36139]
[1779244923818,37.95,76574.15,269.2,-0.06452,0.00018,2.37451]
[1779244929851,37.96,76572.93,269.2,-0.06478,0.00018,2.38186]
[1779244930032,37.96,76572.93,269.2,-0.06478,0.00018,2.38186]
[1779244934466,37.97,76570.77,269.2,-0.06519,0.00018,2.39339]
[1779244934581,37.97,76563.0,269.2,-0.0666,0.00018,2.4333]
[1779244935588,37.97,76558.52,269.2,-0.06742,0.00018,2.45627]
[1779244938609,37.98,76554.04,269.2,-0.06825,0.00018,2.4795]
[1779244944195,37.98,76556.48,269.2,-0.06782,0.00018,2.46735]
[1779244944197,37.98,76556.48,269.2,-0.06782,0.00018,2.46735]
[1779244944860,37.98,76559.29,269.2,-0.06731,0.00018,2.45322]
[1779244944960,37.98,76567.15,269.2,-0.0659,0.00018,2.4135]
[1779244946072,37.98,76567.15,269.2,-0.0659,0.00018,2.4135]
[1779244946296,37.98,76567.15,269.2,-0.0659,0.00018,2.4135]
[1779244947626,37.98,76570.75,269.2,-0.06526,0.00018,2.39555]
[1779244948353,37.98,76570.75,269.2,-0.06526,0.00018,2.39555]
[1779244949186,37.98,76570.41,269.2,-0.06534,0.00018,2.39767]
[1779244955339,37.99,76570.59,269.2,-0.06504,0.00018,2.38548]
[1779244956736,38.0,76565.5,269.2,-0.06597,0.00018,2.41176]
[1779244961771,38.0,76567.27,269.2,-0.06568,0.00018,2.40364]
[1779244966806,38.01,76568.44,269.2,-0.06551,0.00018,2.39866]
[1779244972848,38.02,76568.24,269.2,-0.06558,0.00018,2.40081]
[1779244976275,38.02,76570.62,269.2,-0.06517,0.00018,2.38922]
[1779244981911,38.03,76573.22,269.2,-0.06476,0.00018,2.3777]
[1779244986945,38.04,76574.48,269.2,-0.06458,0.00018,2.37256]
[1779244990701,38.04,76573.13,269.2,-0.06486,0.00018,2.38028]
[1779244996009,38.05,76572.66,269.2,-0.06499,0.00018,2.384]
[1779245000768,38.06,76573.63,269.2,-0.06485,0.00018,2.38002]
[1779245006080,38.07,76570.09,269.2,-0.06552,0.00018,2.39913]
[1779245006691,38.07,76570.09,269.2,-0.06552,0.00018,2.39913]
[1779245011967,38.08,76565.88,269.2,-0.066,0.00018,2.40882]
[1779245017157,38.08,76564.68,269.2,-0.06626,0.00018,2.41593]
[1779245019178,38.08,76565.01,269.2,-0.0662,0.00018,2.41443]
[1779245020395,38.09,76564.94,269.2,-0.06622,0.00018,2.41496]
[1779245021014,38.09,76565.24,269.2,-0.06617,0.00018,2.41361]
[1779245021698,38.09,76565.16,269.2,-0.06619,0.00018,2.41419]
[1779245024205,38.09,76558.61,269.2,-0.0674,0.00018,2.44785]
[1779245028171,38.09,76558.41,269.2,-0.06744,0.00018,2.44921]
[1779245030730,38.1,76559.53,269.2,-0.06725,0.00018,2.44386]
[1779245030998,38.1,76559.53,269.2,-0.06725,0.00018,2.44386]
[1779245032019,38.1,76560.37,269.2,-0.0671,0.00018,2.43972]
[1779245034275,38.1,76555.78,269.2,-0.06796,0.00018,2.46346]
[1779245039311,38.1,76555.93,269.2,-0.06794,0.00018,2.46315]
[1779245041325,38.1,76562.51,269.2,-0.06675,0.00018,2.42989]
[1779245046360,38.11,76563.91,269.2,-0.06653,0.00018,2.42358]
[1779245053410,38.12,76564.84,269.2,-0.0664,0.00018,2.41998]
[1779245058445,38.12,76569.22,269.2,-0.06564,0.00018,2.39875]
[1779245059518,38.12,76569.22,269.2,-0.06564,0.00018,2.39875]
[1779245065496,38.13,76568.41,269.2,-0.06583,0.00018,2.40412]
[1779245070531,38.14,76565.72,269.2,-0.06635,0.00018,2.41854]
[1779245075566,38.14,76566.77,269.2,-0.06589,0.00018,2.40174]
[1779245079595,38.15,76562.83,269.2,-0.06662,0.00018,2.42237]
[1779245084629,38.16,76559.6,269.2,-0.06723,0.00018,2.43942]
[1779245086285,38.16,76559.49,269.2,-0.06726,0.00018,2.4401]
[1779245087649,38.16,76555.97,269.2,-0.06791,0.00018,2.45826]
[1779245090671,38.16,76552.55,269.2,-0.06855,0.00018,2.47596]
[1779245094525,38.16,76552.26,269.2,-0.06861,0.00018,2.47762]
[1779245100472,38.16,76548.99,269.2,-0.06922,0.00019,2.49463]
[1779245101748,38.16,76544.32,269.2,-0.0701,0.00019,2.51878]
[1779245106783,38.16,76549.79,269.2,-0.06908,0.00019,2.49065]
[1779245112095,38.16,76549.39,269.2,-0.06916,0.00019,2.49287]
[1779245117864,38.17,76546.85,269.2,-0.06964,0.00019,2.50618]
[1779245123984,38.17,76546.1,269.2,-0.06978,0.00019,2.51009]
[1779245129945,38.17,76545.43,269.2,-0.06991,0.00019,2.51357]
[1779245131959,38.17,76549.78,269.2,-0.06879,0.00019,2.47861]
[1779245134092,38.17,76549.36,269.2,-0.06887,0.00019,2.48076]
[1779245140015,38.17,76552.1,269.2,-0.06837,0.00018,2.46715]
[1779245143939,38.17,76554.51,269.2,-0.06794,0.00018,2.45506]
[1779245148944,38.17,76555.02,269.2,-0.06786,0.00018,2.45291]
[1779245154113,38.18,76551.38,269.2,-0.06855,0.00018,2.472]
[1779245159148,38.18,76547.96,269.2,-0.06919,0.00019,2.48983]
[1779245161615,38.18,76548.35,269.2,-0.06912,0.00019,2.48783]
[1779245161674,38.18,76539.84,269.2,-0.07072,0.00019,2.53177]
[1779245162169,38.18,76533.3,269.2,-0.07197,0.00019,2.56573]
[1779245164111,38.18,76532.29,269.2,-0.07216,0.00019,2.57092]
[1779245164254,38.18,76532.29,269.2,-0.07216,0.00019,2.57092]
[1779245164536,38.18,76532.29,269.2,-0.07216,0.00019,2.57092]
[1779245165034,38.18,76530.74,269.2,-0.07246,0.00019,2.57893]
[1779245165836,38.18,76530.13,269.2,-0.07257,0.00019,2.58202]
[1779245168651,38.18,76531.66,269.2,-0.07227,0.00019,2.57381]
[1779245170901,38.18,76532.02,269.2,-0.07219,0.00019,2.57166]
[1779245170953,38.18,76532.02,269.2,-0.07219,0.00019,2.57166]
[1779245171150,38.18,76532.02,269.2,-0.07219,0.00019,2.57166]
[1779245171303,38.18,76532.02,269.2,-0.07219,0.00019,2.57166]
[1779245173784,38.17,76533.52,269.2,-0.07189,0.00019,2.56366]
[1779245174305,38.17,76534.7,269.2,-0.07166,0.00019,2.55743]
[1779245178848,38.17,76538.53,269.2,-0.07092,0.00019,2.53728]
[1779245183316,38.17,76545.24,269.2,-0.06965,0.00019,2.50247]
[1779245187019,38.17,76545.56,269.2,-0.0696,0.00019,2.50091]
[1779245189779,38.17,76545.51,269.2,-0.06961,0.00019,2.50122]
[1779245189923,38.17,76544.23,269.2,-0.06985,0.00019,2.50783]
[1779245190019,38.17,76544.23,269.2,-0.06985,0.00019,2.50783]
[1779245190365,38.17,76547.84,269.2,-0.06917,0.00019,2.48928]
[1779245191129,38.17,76547.84,269.2,-0.06917,0.00019,2.48928]
[1779245191160,38.17,76547.84,269.2,-0.06917,0.00019,2.48928]
[1779245191371,38.17,76551.04,269.2,-0.06827,0.00018,2.46034]
[1779245192993,38.17,76553.92,269.2,-0.06774,0.00018,2.44574]
[1779245193723,38.17,76553.92,269.2,-0.06774,0.00018,2.44574]
[1779245195140,38.17,76556.05,269.2,-0.06736,0.00018,2.43515]
[1779245195747,38.17,76556.05,269.2,-0.06736,0.00018,2.43515]
[1779245195949,38.18,76556.23,269.2,-0.06733,0.00018,2.43437]
[1779245196745,38.18,76556.23,269.2,-0.06733,0.00018,2.43437]
[1779245197253,38.18,76556.3,269.2,-0.06732,0.00018,2.43414]
[1779245197993,38.18,76556.93,269.2,-0.06721,0.00018,2.43108]
[1779245200118,38.18,76560.83,269.2,-0.06652,0.00018,2.41163]
[1779245201598,38.18,76560.98,269.2,-0.06649,0.00018,2.41104]
[1779245201691,38.18,76560.98,269.2,-0.06649,0.00018,2.41104]
[1779245203533,38.18,76563.91,269.2,-0.06598,0.00018,2.39661]
[1779245204075,38.18,76563.49,269.2,-0.06606,0.00018,2.39891]
[1779245204574,38.18,76563.49,269.2,-0.06606,0.00018,2.39891]
[1779245204876,38.19,76565.35,269.2,-0.06573,0.00018,2.38975]
[1779245205651,38.19,76565.35,269.2,-0.06573,0.00018,2.38975]
[1779245206072,38.19,76566.49,269.2,-0.06554,0.00018,2.38422]
[1779245207849,38.19,76570.89,269.2,-0.06475,0.00018,2.36212]
[1779245212562,38.19,76571.68,269.2,-0.06464,0.00018,2.35916]
[1779245213534,38.19,76577.64,269.2,-0.06359,0.00017,2.32953]
[1779245213895,38.19,76577.64,269.2,-0.06359,0.00017,2.32953]
[1779245214719,38.19,76582.83,269.2,-0.06269,0.00017,2.3037]
[1779245215548,38.19,76589.26,269.2,-0.06158,0.00017,2.27203]
[1779245220583,38.18,76589.93,269.2,-0.06144,0.00017,2.26808]
[1779245223604,38.18,76593.51,269.2,-0.06082,0.00017,2.25028]
[1779245224063,38.18,76593.51,269.2,-0.06082,0.00017,2.25028]
[1779245224774,38.18,76593.51,269.2,-0.06082,0.00017,2.25028]
[1779245224805,38.18,76600.37,269.2,-0.05967,0.00017,2.21703]
[1779245226624,38.18,76606.64,269.2,-0.0586,0.00016,2.18612]
[1779245229646,38.17,76610.57,269.2,-0.05792,0.00016,2.16625]
[1779245234681,38.15,76608.22,269.2,-0.05824,0.00016,2.17563]
[1779245240616,38.14,76605.57,269.2,-0.05862,0.00016,2.18668]
[1779245245085,38.13,76608.92,269.2,-0.058,0.00016,2.16841]
[1779245245758,38.12,76608.52,269.2,-0.05805,0.00016,2.16994]
[1779245246180,38.12,76608.52,269.2,-0.05805,0.00016,2.16994]
[1779245246765,38.12,76608.56,269.2,-0.05804,0.00016,2.16978]
[1779245247730,38.12,76608.56,269.2,-0.05804,0.00016,2.16978]
[1779245247772,38.12,76613.39,269.2,-0.05725,0.00016,2.14651]
[1779245250465,38.12,76614.54,269.2,-0.05707,0.00016,2.14121]
[1779245250466,38.12,76614.54,269.2,-0.05707,0.00016,2.14121]
[1779245252050,38.12,76613.84,269.2,-0.0569,0.00016,2.13274]
[1779245257843,38.15,76610.67,269.2,-0.05753,0.00016,2.15127]
[1779245259874,38.15,76611.24,269.2,-0.05746,0.00016,2.14916]
[1779245260701,38.16,76611.1,269.2,-0.0575,0.00016,2.1504]
[1779245260863,38.16,76610.93,269.2,-0.05755,0.00016,2.15178]
[1779245261757,38.16,76610.93,269.2,-0.05755,0.00016,2.15178]
[1779245266906,38.15,76611.56,269.2,-0.05739,0.00016,2.14729]
[1779245271941,38.14,76612.78,269.2,-0.05714,0.00016,2.13985]
[1779245274961,38.13,76616.73,269.2,-0.05647,0.00016,2.12031]
[1779245279997,38.12,76618.75,269.2,-0.0561,0.00016,2.10941]
[1779245282685,38.12,76619.96,269.2,-0.0559,0.00016,2.10348]
[1779245282727,38.12,76619.96,269.2,-0.0559,0.00016,2.10348]
[1779245282777,38.12,76623.28,269.2,-0.05536,0.00016,2.08749]
[1779245285716,38.11,76622.84,269.2,-0.05542,0.00016,2.08919]
[1779245291076,38.09,76623.11,269.2,-0.05529,0.00016,2.08547]
[1779245296192,38.08,76622.91,269.2,-0.05528,0.00016,2.08501]
[1779245304167,38.06,76623.47,269.2,-0.05509,0.00016,2.07934]
[1779245307191,38.06,76617.47,269.2,-0.056,0.00016,2.10633]
[1779245308196,38.05,76612.69,269.2,-0.05675,0.00016,2.12846]
[1779245313231,38.04,76608.78,269.2,-0.05702,0.00016,2.13294]
[1779245316563,38.03,76604.48,269.2,-0.05766,0.00016,2.15163]
[1779245318266,38.02,76598.27,269.2,-0.05867,0.00017,2.18082]
[1779245323301,38.01,76596.45,269.2,-0.05888,0.00017,2.18707]
[1779245324113,38.01,76596.45,269.2,-0.05888,0.00017,2.18707]
[1779245324308,38.0,76598.21,269.2,-0.05858,0.00017,2.17812]
[1779245329343,38.0,76599.11,269.2,-0.05841,0.00016,2.17321]
[1779245331158,38.0,76598.11,269.2,-0.05857,0.00017,2.17791]
[1779245331964,37.99,76599.38,269.2,-0.05834,0.00016,2.17133]
[1779245331965,37.99,76599.38,269.2,-0.05834,0.00016,2.17133]
[1779245333215,37.99,76599.68,269.2,-0.05828,0.00016,2.1694]
[1779245335385,37.98,76594.82,269.2,-0.05903,0.00017,2.19123]
[1779245336271,37.98,76594.82,269.2,-0.05903,0.00017,2.19123]
[1779245339052,37.97,76597.64,269.2,-0.05851,0.00017,2.17614]
[1779245339052,37.97,76597.64,269.2,-0.05851,0.00017,2.17614]
[1779245342439,37.96,76595.03,269.2,-0.05889,0.00017,2.18718]
[1779245347469,37.94,76595.17,269.2,-0.05876,0.00017,2.18341]
[1779245348756,37.94,76595.17,269.2,-0.05876,0.00017,2.18341]
[1779245352504,37.92,76603.17,269.2,-0.05736,0.00016,2.14279]
[1779245354517,37.91,76603.63,269.2,-0.05726,0.00016,2.13974]
[1779245357539,37.9,76603.56,269.2,-0.05723,0.00016,2.13878]
[1779245362574,37.89,76601.69,269.2,-0.05746,0.00016,2.1455]
[1779245367609,37.87,76601.47,269.2,-0.05742,0.00016,2.14437]
[1779245372644,37.86,76600.74,269.2,-0.05717,0.00016,2.1337]
[1779245377806,37.84,76599.82,269.2,-0.05727,0.00016,2.13635]
[1779245377907,37.84,76596.24,269.2,-0.05784,0.00016,2.15301]
[1779245385735,37.85,76595.26,269.2,-0.05805,0.00016,2.15909]
[1779245390770,37.86,76594.56,269.2,-0.05819,0.00017,2.16331]
[1779245396812,37.86,76593.13,269.2,-0.05846,0.00017,2.1711]
[1779245398825,37.87,76583.27,269.2,-0.06012,0.00017,2.21908]
[1779245400052,37.87,76580.28,269.2,-0.06063,0.00017,2.23373]
[1779245400840,37.86,76582.32,269.2,-0.06027,0.00017,2.22319]
[1779245401400,37.86,76582.32,269.2,-0.06027,0.00017,2.22319]
[1779245401793,37.86,76582.32,269.2,-0.06027,0.00017,2.22319]
[1779245402824,37.86,76581.47,269.2,-0.06039,0.00017,2.22677]
[1779245402961,37.85,76575.54,269.2,-0.06139,0.00017,2.25523]
[1779245403080,37.85,76575.54,269.2,-0.06139,0.00017,2.25523]
[1779245403861,37.85,76569.32,269.2,-0.06244,0.00017,2.2853]
[1779245404788,37.85,76569.32,269.2,-0.06244,0.00017,2.2853]
[1779245404868,37.84,76567.5,269.2,-0.06274,0.00018,2.29366]
[1779245407889,37.84,76562.87,269.2,-0.06355,0.00018,2.31657]
[1779245408896,37.84,76559.1,269.2,-0.06422,0.00018,2.33536]
[1779245409903,37.84,76551.01,269.2,-0.06567,0.00018,2.37603]
[1779245410910,37.84,76547.2,269.2,-0.06636,0.00018,2.3952]
[1779245413824,37.84,76548.26,269.2,-0.06615,0.00018,2.3894]
[1779245413933,37.84,76550.24,269.2,-0.06578,0.00018,2.37916]
[1779245414941,37.83,76554.23,269.2,-0.06503,0.00018,2.35817]
[1779245415947,37.83,76559.03,269.2,-0.06414,0.00018,2.33325]
[1779245416097,37.83,76559.03,269.2,-0.06414,0.00018,2.33325]
[1779245416955,37.83,76558.78,269.2,-0.06418,0.00018,2.3344]
[1779245421990,37.82,76558.62,269.2,-0.06419,0.00018,2.33467]
[1779245422396,37.82,76558.62,269.2,-0.06419,0.00018,2.33467]
[1779245422997,37.82,76558.55,269.2,-0.0642,0.00018,2.33491]
[1779245427370,37.8,76559.61,269.2,-0.06391,0.00018,2.32665]
[1779245428382,37.79,76559.67,269.2,-0.06387,0.00018,2.32562]
[1779245428383,37.79,76559.67,269.2,-0.06387,0.00018,2.32562]
[1779245430371,37.78,76562.58,269.2,-0.0633,0.00018,2.30962]
[1779245431053,37.78,76564.12,269.2,-0.0627,0.00018,2.28888]
[1779245432101,37.77,76561.86,269.2,-0.06308,0.00018,2.29946]
[1779245432947,37.77,76561.86,269.2,-0.06308,0.00018,2.29946]
[1779245432966,37.77,76561.86,269.2,-0.06308,0.00018,2.29946]
[1779245433898,37.77,76567.48,269.2,-0.06206,0.00017,2.27061]
[1779245434074,37.77,76574.31,269.2,-0.06088,0.00017,2.23695]
[1779245438103,37.75,76579.66,269.2,-0.05988,0.00017,2.20847]
[1779245443138,37.73,76582.03,269.2,-0.05939,0.00017,2.19433]
[1779245445577,37.73,76581.96,269.2,-0.05938,0.00017,2.19415]
[1779245448818,37.72,76580.94,269.2,-0.0595,0.00017,2.19754]
[1779245448871,37.71,76580.64,269.2,-0.05952,0.00017,2.19796]
[1779245454216,37.72,76579.76,269.2,-0.05969,0.00017,2.20284]
[1779245457704,37.72,76579.45,269.2,-0.05975,0.00017,2.20455]
[1779245457728,37.72,76578.36,269.2,-0.05994,0.00017,2.21006]
[1779245460673,37.71,76579.28,269.2,-0.05975,0.00017,2.20451]
[1779245460733,37.71,76579.28,269.2,-0.05973,0.00017,2.20397]
[1779245462272,37.71,76575.18,269.2,-0.06043,0.00017,2.22409]
[1779245468056,37.71,76574.05,269.2,-0.06063,0.00017,2.22987]
[1779245468511,37.71,76572.76,269.2,-0.06085,0.00017,2.23627]
[1779245468835,37.71,76572.76,269.2,-0.06085,0.00017,2.23627]
[1779245468872,37.71,76574.55,269.2,-0.06053,0.00017,2.22697]
[1779245474872,37.69,76575.82,269.2,-0.06023,0.00017,2.21848]
[1779245475364,37.68,76583.36,269.2,-0.05892,0.00017,2.18065]
[1779245476371,37.68,76588.65,269.2,-0.05802,0.00017,2.15456]
[1779245478306,37.67,76589.51,269.2,-0.05786,0.00017,2.14994]
[1779245481594,37.66,76593.73,269.2,-0.05709,0.00016,2.12752]
[1779245487449,37.64,76595.6,269.2,-0.05671,0.00016,2.11662]
[1779245492484,37.63,76596.13,269.2,-0.05627,0.00016,2.10024]
[1779245501547,37.61,76597.75,269.2,-0.05589,0.00016,2.0891]
[1779245506581,37.59,76597.54,269.2,-0.05587,0.00016,2.08842]
[1779245508596,37.59,76602.12,269.2,-0.05511,0.00016,2.06612]
[1779245510610,37.59,76605.73,269.2,-0.05452,0.00016,2.0486]
[1779245515644,37.58,76605.18,269.2,-0.05456,0.00016,2.04983]
[1779245516157,37.58,76605.18,269.2,-0.05456,0.00016,2.04983]
[1779245521687,37.56,76604.15,269.2,-0.05467,0.00016,2.05299]
[1779245522693,37.56,76609.33,269.2,-0.05384,0.00016,2.02849]
[1779245527729,37.55,76609.85,269.2,-0.05372,0.00016,2.02492]
[1779245530718,37.55,76610.28,269.2,-0.05364,0.00016,2.02246]
[1779245536791,37.54,76609.0,269.2,-0.05378,0.00016,2.02684]
[1779245541827,37.53,76608.96,269.2,-0.05375,0.00016,2.02587]
[1779245542833,37.53,76603.61,269.2,-0.05459,0.00016,2.05066]
[1779245545982,37.53,76604.01,269.2,-0.05451,0.00016,2.04826]
[1779245547233,37.52,76603.82,269.2,-0.05452,0.00016,2.04863]
[1779245551897,37.51,76608.52,269.2,-0.05345,0.00016,2.01363]
[1779245553911,37.51,76613.42,269.2,-0.05268,0.00015,1.99054]
[1779245556250,37.51,76613.83,269.2,-0.0526,0.00015,1.98831]
[1779245559527,37.51,76613.86,269.2,-0.05259,0.00015,1.988]
[1779245559528,37.51,76613.86,269.2,-0.05259,0.00015,1.988]
[1779245564768,37.5,76613.85,269.2,-0.05256,0.00015,1.98705]
[1779245567950,37.49,76613.95,269.2,-0.05252,0.00015,1.98594]
[1779245573051,37.49,76610.89,269.2,-0.05296,0.00016,1.9991]
[1779245578086,37.48,76614.12,269.2,-0.05244,0.00015,1.98332]
[1779245583121,37.47,76613.99,269.2,-0.05243,0.00015,1.98314]
[1779245588156,37.47,76614.8,269.2,-0.05228,0.00015,1.97866]
[1779245593190,37.46,76614.72,269.2,-0.05227,0.00015,1.9783]
[1779245598226,37.46,76614.79,269.2,-0.05223,0.00015,1.97725]
[1779245603261,37.45,76608.64,269.2,-0.05316,0.00016,2.00491]
[1779245608296,37.45,76608.06,269.2,-0.05322,0.00016,2.00666]
[1779245611317,37.44,76610.09,269.2,-0.0526,0.00016,1.98496]
[1779245616352,37.44,76608.83,269.2,-0.05277,0.00016,1.98997]
[1779245621393,37.43,76609.13,269.2,-0.0527,0.00016,1.98774]
[1779245622400,37.43,76604.45,269.2,-0.05342,0.00016,2.0093]
[1779245627435,37.42,76604.36,269.2,-0.0534,0.00016,2.00872]
[1779245632469,37.41,76604.15,269.2,-0.0534,0.00016,2.00869]
[1779245635703,37.41,76604.26,269.2,-0.05337,0.00016,2.00779]
[1779245639703,37.41,76603.15,269.2,-0.05352,0.00016,2.01216]
[1779245644247,37.4,76604.1,269.2,-0.05334,0.00016,2.00695]
[1779245653619,37.39,76605.14,269.2,-0.05311,0.00016,2.00002]
[1779245658654,37.38,76605.68,269.2,-0.05299,0.00016,1.99661]
[1779245663689,37.37,76603.13,269.2,-0.05336,0.00016,2.00739]
[1779245668724,37.36,76604.3,269.2,-0.05314,0.00016,2.00101]
[1779245671745,37.36,76607.86,269.2,-0.05229,0.00016,1.97224]
[1779245673759,37.36,76611.5,269.2,-0.05172,0.00015,1.9552]
[1779245676364,37.36,76613.36,269.2,-0.05142,0.00015,1.94646]
[1779245677828,37.36,76613.19,269.2,-0.05145,0.00015,1.94714]
[1779245684497,37.35,76613.34,269.2,-0.0514,0.00015,1.94588]
[1779245685146,37.35,76613.34,269.2,-0.0514,0.00015,1.94588]
[1779245690877,37.35,76614.47,269.2,-0.05121,0.00015,1.94003]
[1779245695913,37.34,76615.09,269.2,-0.0511,0.00015,1.93678]
[1779245698934,37.34,76610.25,269.2,-0.05183,0.00015,1.95872]
[1779245702014,37.34,76609.45,269.2,-0.05195,0.00015,1.96216]
[1779245707997,37.34,76610.17,269.2,-0.05181,0.00015,1.95803]
[1779245710979,37.33,76609.09,269.2,-0.05197,0.00015,1.96277]
[1779245712028,37.33,76597.84,269.2,-0.05372,0.00016,2.01477]
[1779245714043,37.33,76593.3,269.2,-0.05443,0.00016,2.03567]
[1779245717064,37.32,76589.72,269.2,-0.05498,0.00016,2.05183]
[1779245718994,37.32,76589.43,269.2,-0.05502,0.00016,2.05294]
[1779245722103,37.32,76589.45,269.2,-0.055,0.00016,2.05231]
[1779245728170,37.3,76589.02,269.2,-0.055,0.00016,2.05247]
[1779245734335,37.29,76588.12,269.2,-0.0548,0.00016,2.04323]
[1779245744253,37.27,76588.18,269.2,-0.0547,0.00016,2.04012]
[1779245749288,37.26,76588.02,269.2,-0.05468,0.00016,2.03962]
[1779245754390,37.26,76590.2,269.2,-0.0543,0.00016,2.02834]
[1779245764393,37.24,76588.91,269.2,-0.05442,0.00016,2.03186]
[1779245765368,37.24,76588.91,269.2,-0.05442,0.00016,2.03186]
[1779245771173,37.23,76584.36,269.2,-0.05511,0.00016,2.05213]
[1779245771206,37.22,76584.41,269.2,-0.05508,0.00016,2.05135]
[1779245771442,37.22,76579.5,269.2,-0.05589,0.00016,2.07477]
[1779245772451,37.23,76575.56,269.2,-0.05655,0.00017,2.09401]
[1779245774639,37.23,76565.37,269.2,-0.05828,0.00017,2.14398]
[1779245777484,37.24,76570.25,269.2,-0.05748,0.00017,2.12093]
[1779245782519,37.25,76570.91,269.2,-0.05741,0.00017,2.11905]
[1779245785540,37.25,76577.61,269.2,-0.05632,0.00017,2.08755]
[1779245790575,37.26,76580.88,269.2,-0.05584,0.00016,2.07354]
[1779245795613,37.28,76580.37,269.2,-0.05569,0.00016,2.06569]
[1779245800653,37.29,76581.67,269.2,-0.05554,0.00016,2.06123]
[1779245805688,37.3,76581.39,269.2,-0.05564,0.00016,2.06433]
[1779245808709,37.31,76586.86,269.2,-0.05479,0.00016,2.0394]
[1779245811987,37.31,76588.68,269.2,-0.05452,0.00016,2.03156]
[1779245812729,37.32,76588.54,269.2,-0.05457,0.00016,2.03301]
[1779245814531,37.32,76588.58,269.2,-0.05459,0.00016,2.03342]
[1779245814703,37.32,76588.58,269.2,-0.05459,0.00016,2.03342]
[1779245823815,37.35,76589.14,269.2,-0.05461,0.00016,2.03426]
[1779245829973,37.35,76589.17,269.2,-0.05463,0.00016,2.0349]
[1779245835900,37.38,76587.89,269.2,-0.05498,0.00016,2.04514]
[1779245837914,37.39,76598.84,269.2,-0.05326,0.00016,1.9945]
[1779245838921,37.39,76604.59,269.2,-0.05237,0.00016,1.96829]
[1779245840277,37.39,76604.59,269.2,-0.05237,0.00016,1.96829]
[1779245840353,37.4,76604.96,269.2,-0.05233,0.00016,1.96708]
[1779245841903,37.4,76604.96,269.2,-0.05233,0.00016,1.96708]
[1779245841942,37.39,76600.23,269.2,-0.05306,0.00016,1.98869]
[1779245847233,37.41,76597.85,269.2,-0.0535,0.00016,2.00153]
[1779245851806,37.42,76597.68,269.2,-0.05331,0.00016,1.99265]
[1779245852012,37.43,76598.37,269.2,-0.05322,0.00016,1.98988]
[1779245853075,37.43,76598.37,269.2,-0.05322,0.00016,1.98988]
[1779245853089,37.43,76598.1,269.2,-0.05326,0.00016,1.99116]
[1779245856040,37.44,76601.65,269.2,-0.05275,0.00016,1.97605]
[1779245860694,37.45,76602.78,269.2,-0.05263,0.00016,1.97274]
[1779245861075,37.45,76608.15,269.2,-0.0518,0.00015,1.94786]
[1779245865149,37.45,76610.43,269.2,-0.05143,0.00015,1.9371]
[1779245867117,37.44,76619.13,269.2,-0.0501,0.00015,1.89734]
[1779245867514,37.44,76619.13,269.2,-0.0501,0.00015,1.89734]
[1779245873163,37.44,76621.11,269.2,-0.0498,0.00015,1.88823]
[1779245878198,37.44,76619.86,269.2,-0.04998,0.00015,1.89373]
[1779245883233,37.44,76621.95,269.2,-0.04967,0.00015,1.8842]
[1779245888268,37.44,76621.42,269.2,-0.04974,0.00015,1.8865]
[1779245893303,37.44,76623.59,269.2,-0.04942,0.00015,1.87672]
[1779245897331,37.44,76628.6,269.2,-0.04868,0.00015,1.85434]
[1779245897651,37.44,76628.6,269.2,-0.04868,0.00015,1.85434]
[1779245898338,37.44,76632.5,269.2,-0.04811,0.00015,1.83709]
[1779245900351,37.44,76636.28,269.2,-0.04757,0.00014,1.82056]
[1779245905387,37.44,76637.3,269.2,-0.04744,0.00014,1.81657]
[1779245908408,37.45,76633.57,269.2,-0.04798,0.00015,1.83324]
[1779245910421,37.45,76637.34,269.2,-0.04744,0.00014,1.81679]
[1779245915457,37.45,76638.43,269.2,-0.04703,0.00014,1.80122]
[1779245917471,37.45,76631.62,269.2,-0.04802,0.00015,1.83132]
[1779245922505,37.46,76631.46,269.2,-0.04806,0.00015,1.83235]
[1779245927541,37.46,76631.96,269.2,-0.04799,0.00015,1.83046]
[1779245929683,37.46,76631.45,269.2,-0.04807,0.00015,1.83284]
[1779245932031,37.46,76631.41,269.2,-0.04808,0.00015,1.83307]
[1779245935583,37.46,76631.48,269.2,-0.04808,0.00015,1.833]
[1779245940593,37.46,76631.31,269.2,-0.04811,0.00015,1.83404]
[1779245942646,37.46,76620.49,269.2,-0.04971,0.00015,1.88238]
[1779245945704,37.46,76617.99,269.2,-0.05008,0.00015,1.89357]
[1779245946132,37.47,76616.72,269.2,-0.05029,0.00015,1.89984]
[1779245951164,37.48,76616.24,269.2,-0.05042,0.00015,1.90376]
[1779245951235,37.49,76616.23,269.2,-0.05046,0.00015,1.90497]
[1779245951877,37.49,76616.23,269.2,-0.05046,0.00015,1.90497]
[1779245952426,37.49,76616.25,269.2,-0.05046,0.00015,1.90483]
[1779245953666,37.49,76615.76,269.2,-0.05053,0.00015,1.90704]
[1779245953723,37.49,76615.72,269.2,-0.05056,0.00015,1.9078]
[1779245957576,37.49,76615.73,269.2,-0.05055,0.00015,1.90763]
[1779245958052,37.49,76615.73,269.2,-0.05055,0.00015,1.90763]
[1779245958147,37.49,76611.27,269.2,-0.05123,0.00015,1.92767]
[1779245959765,37.49,76607.15,269.2,-0.05185,0.00015,1.94638]
[1779245964800,37.49,76605.67,269.2,-0.05206,0.00015,1.95255]
[1779245965611,37.49,76605.67,269.2,-0.05206,0.00015,1.95255]
[1779245970616,37.48,76606.96,269.2,-0.05184,0.00015,1.94601]
[1779245972704,37.48,76608.84,269.2,-0.05126,0.00015,1.92545]
[1779245973061,37.48,76608.84,269.2,-0.05126,0.00015,1.92545]
[1779245973161,37.48,76610.44,269.2,-0.05103,0.00015,1.91861]
[1779245978898,37.5,76613.92,269.2,-0.05059,0.00015,1.90561]
[1779245983932,37.52,76614.76,269.2,-0.05056,0.00015,1.9047]
[1779245988057,37.54,76613.09,269.2,-0.05087,0.00015,1.91401]
[1779245988059,37.54,76613.09,269.2,-0.05087,0.00015,1.91401]
[1779245988059,37.54,76613.09,269.2,-0.05087,0.00015,1.91401]
[1779245988159,37.55,76613.16,269.2,-0.0509,0.00015,1.91483]
[1779245994003,37.54,76613.77,269.2,-0.0508,0.00015,1.91174]
[1779245999086,37.54,76615.67,269.2,-0.0505,0.00015,1.90291]
[1779246004076,37.54,76611.35,269.2,-0.05115,0.00015,1.9222]
[1779246005080,37.54,76605.36,269.2,-0.05207,0.00016,1.9495]
[1779246010395,37.54,76604.57,269.2,-0.05217,0.00016,1.95259]
[1779246010663,37.53,76604.94,269.2,-0.05211,0.00016,1.95076]
[1779246011078,37.53,76604.94,269.2,-0.05211,0.00016,1.95076]
[1779246011123,37.54,76599.96,269.2,-0.05291,0.00016,1.97421]
[1779246015152,37.53,76596.12,269.2,-0.05349,0.00016,1.99129]
[1779246018019,37.53,76598.28,269.2,-0.05313,0.00016,1.98089]
[1779246018431,37.53,76598.28,269.2,-0.05313,0.00016,1.98089]
[1779246018533,37.53,76596.02,269.2,-0.05349,0.00016,1.9912]
[1779246019649,37.53,76582.76,269.2,-0.05564,0.00016,2.05386]
[1779246020107,37.53,76582.76,269.2,-0.05564,0.00016,2.05386]
[1779246020187,37.53,76580.93,269.2,-0.05595,0.00016,2.06288]
[1779246021041,37.53,76580.93,269.2,-0.05595,0.00016,2.06288]
[1779246021661,37.53,76580.93,269.2,-0.05595,0.00016,2.06288]
[1779246021194,37.53,76580.94,269.2,-0.05593,0.00016,2.06252]
[1779246022203,37.53,76580.9,269.2,-0.05593,0.00016,2.06241]
[1779246024217,37.53,76584.62,269.2,-0.0553,0.00016,2.0442]
[1779246025548,37.53,76584.62,269.2,-0.0553,0.00016,2.0442]
[1779246030259,37.51,76588.35,269.2,-0.05464,0.00016,2.02496]
[1779246031266,37.51,76589.67,269.2,-0.05413,0.00016,2.00656]
[1779246036301,37.5,76589.29,269.2,-0.05415,0.00016,2.00721]
[1779246041337,37.49,76587.62,269.2,-0.05438,0.00016,2.01385]
[1779246046372,37.49,76588.31,269.2,-0.05423,0.00016,2.00946]
[1779246051407,37.48,76587.23,269.2,-0.05436,0.00016,2.01337]
[1779246056442,37.47,76583.31,269.2,-0.05495,0.00016,2.03058]
[1779246059979,37.47,76583.21,269.2,-0.05495,0.00016,2.03053]
[1779246060471,37.46,76580.06,269.2,-0.05546,0.00016,2.04516]
[1779246061478,37.47,76576.44,269.2,-0.05608,0.00017,2.06308]
[1779246063492,37.47,76572.86,269.2,-0.05669,0.00017,2.08082]
[1779246064499,37.48,76562.61,269.2,-0.05843,0.00017,2.13052]
[1779246064807,37.48,76562.61,269.2,-0.05843,0.00017,2.13052]
[1779246065516,37.48,76562.61,269.2,-0.05843,0.00017,2.13052]
[1779246065645,37.48,76562.61,269.2,-0.05843,0.00017,2.13052]
[1779246065703,37.48,76555.21,269.2,-0.05972,0.00017,2.16704]
[1779246065777,37.48,76555.21,269.2,-0.05972,0.00017,2.16704]
[1779246066513,37.48,76545.29,269.2,-0.06147,0.00018,2.21636]
[1779246067530,37.48,76539.97,269.2,-0.06243,0.00018,2.24317]
[1779246069545,37.49,76536.36,269.2,-0.0631,0.00018,2.26173]
[1779246074589,37.49,76538.19,269.2,-0.0628,0.00018,2.25361]
[1779246075591,37.5,76544.32,269.2,-0.06171,0.00018,2.22323]
[1779246076598,37.5,76550.29,269.2,-0.06067,0.00018,2.19392]
[1779246081030,37.5,76550.72,269.2,-0.06063,0.00018,2.19277]
[1779246086128,37.52,76550.81,269.2,-0.06067,0.00018,2.19395]
[1779246087674,37.52,76544.77,269.2,-0.06177,0.00018,2.22483]
[1779246092710,37.53,76543.36,269.2,-0.06176,0.00018,2.22069]
[1779246093717,37.53,76547.08,269.2,-0.06111,0.00018,2.20253]
[1779246098752,37.55,76549.36,269.2,-0.06076,0.00018,2.19286]
[1779246103787,37.56,76547.81,269.2,-0.06109,0.00018,2.20207]
[1779246108822,37.57,76548.84,269.2,-0.06096,0.00018,2.19854]
[1779246109829,37.57,76552.39,269.2,-0.06035,0.00017,2.18137]
[1779246114478,37.58,76556.37,269.2,-0.05972,0.00017,2.16363]
[1779246119899,37.6,76556.78,269.2,-0.05972,0.00017,2.16349]
[1779246121913,37.6,76552.22,269.2,-0.06054,0.00018,2.18659]
[1779246126947,37.61,76551.5,269.2,-0.06072,0.00018,2.19175]
[1779246131983,37.63,76550.89,269.2,-0.06089,0.00018,2.19635]
[1779246135009,37.63,76554.93,269.2,-0.06021,0.00017,2.17747]
[1779246136389,37.63,76554.93,269.2,-0.06021,0.00017,2.17747]
[1779246138025,37.64,76559.18,269.2,-0.05951,0.00017,2.15774]
[1779246143065,37.65,76556.63,269.2,-0.06002,0.00017,2.17202]
[1779246146042,37.66,76557.47,269.2,-0.0599,0.00017,2.16861]
[1779246148240,37.66,76556.44,269.2,-0.0601,0.00017,2.17436]
[1779246148766,37.66,76556.44,269.2,-0.0601,0.00017,2.17436]
[1779246151121,37.67,76560.94,269.2,-0.05904,0.00017,2.14062]
[1779246156157,37.67,76561.68,269.2,-0.05894,0.00017,2.13796]
[1779246160711,37.68,76560.58,269.2,-0.05915,0.00017,2.14388]
[1779246161733,37.68,76560.68,269.2,-0.05915,0.00017,2.14377]
[1779246162449,37.69,76556.18,269.2,-0.05994,0.00017,2.16626]
[1779246164216,37.69,76552.03,269.2,-0.06067,0.00018,2.18674]
[1779246165223,37.69,76547.43,269.2,-0.06149,0.00018,2.20966]
[1779246170258,37.69,76547.63,269.2,-0.06147,0.00018,2.20905]
[1779246175293,37.69,76550.54,269.2,-0.06097,0.00018,2.19513]
[1779246177804,37.7,76550.4,269.2,-0.061,0.00018,2.19592]
[1779246178817,37.7,76550.8,269.2,-0.06093,0.00018,2.19406]
[1779246184355,37.7,76555.22,269.2,-0.0602,0.00017,2.17342]
[1779246189391,37.71,76555.59,269.2,-0.06016,0.00017,2.17232]
[1779246194426,37.71,76556.56,269.2,-0.06002,0.00017,2.16829]
[1779246200964,37.72,76556.47,269.2,-0.06005,0.00017,2.16931]
[1779246206510,37.73,76561.64,269.2,-0.0592,0.00017,2.14527]
[1779246211544,37.73,76560.97,269.2,-0.05904,0.00017,2.13703]
[1779246216580,37.74,76557.49,269.2,-0.05967,0.00017,2.15487]
[1779246217587,37.74,76547.32,269.2,-0.06145,0.00018,2.20486]
[1779246222622,37.74,76548.16,269.2,-0.06132,0.00018,2.20113]
[1779246223629,37.74,76555.52,269.2,-0.06003,0.00017,2.16512]
[1779246227657,37.75,76559.26,269.2,-0.05941,0.00017,2.14753]
[1779246231719,37.75,76561.59,269.2,-0.05903,0.00017,2.13676]
[1779246231748,37.75,76562.32,269.2,-0.05891,0.00017,2.13342]
[1779246232928,37.75,76563.1,269.2,-0.05876,0.00017,2.12921]
[1779246233699,37.75,76570.76,269.2,-0.05745,0.00017,2.09196]
[1779246234702,37.75,76570.76,269.2,-0.05745,0.00017,2.09196]
[1779246239740,37.73,76570.09,269.2,-0.05748,0.00017,2.09292]
[1779246244805,37.72,76568.97,269.2,-0.05762,0.00017,2.0968]
[1779246244807,37.72,76568.97,269.2,-0.05762,0.00017,2.0968]
[1779246247233,37.71,76566.17,269.2,-0.05805,0.00017,2.10911]
[1779246251816,37.7,76565.23,269.2,-0.05815,0.00017,2.11203]
[1779246251826,37.7,76565.64,269.2,-0.05807,0.00017,2.10966]
[1779246256859,37.71,76563.81,269.2,-0.05846,0.00017,2.12068]
[1779246260077,37.72,76562.79,269.2,-0.05868,0.00017,2.12688]
[1779246261976,37.73,76560.57,269.2,-0.05907,0.00017,2.13805]
[1779246262753,37.73,76560.57,269.2,-0.05907,0.00017,2.13805]
[1779246267936,37.74,76557.35,269.2,-0.05967,0.00017,2.15498]
[1779246269816,37.74,76557.35,269.2,-0.05967,0.00017,2.15498]
[1779246269903,37.74,76557.1,269.2,-0.05973,0.00017,2.15653]
[1779246270047,37.74,76557.1,269.2,-0.05973,0.00017,2.15653]
[1779246270957,37.74,76557.19,269.2,-0.05972,0.00017,2.15625]
[1779246273978,37.74,76558.31,269.2,-0.05923,0.00017,2.1389]
[1779246279370,37.75,76559.07,269.2,-0.05913,0.00017,2.13598]
[1779246281034,37.75,76564.53,269.2,-0.05822,0.00017,2.11021]
[1779246284168,37.76,76564.48,269.2,-0.05824,0.00017,2.11091]
[1779246284850,37.76,76564.48,269.2,-0.05824,0.00017,2.11091]
[1779246285786,37.75,76563.76,269.2,-0.05836,0.00017,2.1142]
[1779246285887,37.76,76563.93,269.2,-0.05834,0.00017,2.11361]
[1779246287390,37.76,76563.18,269.2,-0.05846,0.00017,2.11722]
[1779246290052,37.75,76560.67,269.2,-0.05885,0.00017,2.12811]
[1779246290154,37.74,76560.44,269.2,-0.05887,0.00017,2.12879]
[1779246293025,37.75,76559.77,269.2,-0.05902,0.00017,2.13284]
[1779246298155,37.76,76556.22,269.2,-0.05967,0.00017,2.15135]
[1779246302183,37.76,76552.72,269.2,-0.06031,0.00017,2.16905]
[1779246307218,37.77,76552.48,269.2,-0.06037,0.00017,2.1709]
[1779246309838,37.77,76553.89,269.2,-0.06013,0.00017,2.16415]
[1779246309895,37.77,76553.33,269.2,-0.06024,0.00017,2.16715]
[1779246311675,37.77,76553.8,269.2,-0.06016,0.00017,2.16485]
[1779246311814,37.77,76553.8,269.2,-0.06016,0.00017,2.16485]
[1779246313595,37.76,76553.44,269.2,-0.06018,0.00017,2.16563]
[1779246313696,37.76,76553.34,269.2,-0.06017,0.00017,2.16514]
[1779246314571,37.76,76553.34,269.2,-0.06017,0.00017,2.16514]
[1779246314673,37.76,76553.13,269.2,-0.06021,0.00017,2.1663]
[1779246319828,37.75,76551.09,269.2,-0.06051,0.00018,2.17481]
[1779246319929,37.74,76550.54,269.2,-0.06057,0.00018,2.17651]
[1779246322327,37.74,76551.15,269.2,-0.06047,0.00018,2.17364]
[1779246322362,37.74,76556.25,269.2,-0.05959,0.00017,2.14888]
[1779246323004,37.74,76556.25,269.2,-0.05959,0.00017,2.14888]
[1779246323797,37.74,76556.25,269.2,-0.05959,0.00017,2.14888]
[1779246324784,37.74,76559.15,269.2,-0.0591,0.00017,2.13509]
[1779246328711,37.73,76560.21,269.2,-0.05887,0.00017,2.12864]
[1779246330817,37.73,76560.2,269.2,-0.05884,0.00017,2.12782]
[1779246331388,37.73,76564.6,269.2,-0.05777,0.00017,2.09382]
[1779246332395,37.72,76568.46,269.2,-0.05711,0.00017,2.07513]
[1779246335756,37.72,76571.07,269.2,-0.05666,0.00017,2.06226]
[1779246339447,37.71,76574.65,269.2,-0.05601,0.00017,2.0439]
[1779246343030,37.7,76573.02,269.2,-0.05625,0.00017,2.05072]
[1779246347504,37.69,76564.66,269.2,-0.0576,0.00017,2.08904]
[1779246349272,37.69,76563.18,269.2,-0.05784,0.00017,2.09577]
[1779246354553,37.67,76561.52,269.2,-0.05804,0.00017,2.10148]
[1779246359588,37.66,76561.44,269.2,-0.05798,0.00017,2.09995]
[1779246361610,37.66,76561.84,269.2,-0.0579,0.00017,2.09764]
[1779246364624,37.65,76566.72,269.2,-0.05703,0.00017,2.07278]
[1779246367780,37.64,76563.72,269.2,-0.05751,0.00017,2.08647]
[1779246369974,37.64,76560.1,269.2,-0.0581,0.00017,2.10314]
[1779246371676,37.63,76553.35,269.2,-0.05922,0.00017,2.13465]
[1779246373618,37.62,76553.76,269.2,-0.05913,0.00017,2.13222]
[1779246373690,37.62,76553.74,269.2,-0.05912,0.00017,2.13189]
[1779246374751,37.62,76553.74,269.2,-0.05912,0.00017,2.13189]
[1779246374851,37.62,76553.75,269.2,-0.05912,0.00017,2.13204]
[1779246380738,37.6,76554.55,269.2,-0.05889,0.00017,2.12561]
[1779246383760,37.59,76555.05,269.2,-0.05876,0.00017,2.12193]
[1779246386781,37.59,76554.97,269.2,-0.05873,0.00017,2.12108]
[1779246389802,37.58,76551.46,269.2,-0.0593,0.00017,2.13691]
[1779246394836,37.56,76549.71,269.2,-0.05921,0.00017,2.13081]
[1779246396689,37.56,76548.54,269.2,-0.0594,0.00017,2.13609]
[1779246396851,37.55,76548.23,269.2,-0.05944,0.00017,2.13717]
[1779246400879,37.56,76544.58,269.2,-0.0601,0.00018,2.15579]
[1779246406070,37.56,76545.11,269.2,-0.06003,0.00018,2.15384]
[1779246411826,37.57,76545.58,269.2,-0.05999,0.00018,2.15252]
[1779246421042,37.6,76548.06,269.2,-0.05968,0.00017,2.14399]
[1779246425534,37.61,76548.2,269.2,-0.05971,0.00017,2.14482]
[1779246425621,37.61,76548.2,269.2,-0.05972,0.00017,2.1452]
[1779246426572,37.61,76548.2,269.2,-0.05972,0.00017,2.1452]
[1779246427085,37.61,76549.97,269.2,-0.05941,0.00017,2.13631]
[1779246429099,37.62,76553.65,269.2,-0.0588,0.00017,2.11922]
[1779246431838,37.62,76552.43,269.2,-0.05902,0.00017,2.12556]
[1779246432288,37.62,76552.14,269.2,-0.0591,0.00017,2.12779]
[1779246432338,37.62,76547.84,269.2,-0.05985,0.00017,2.14876]
[1779246433860,37.62,76547.84,269.2,-0.05985,0.00017,2.14876]
[1779246437156,37.63,76542.21,269.2,-0.06088,0.00018,2.17751]
[1779246442718,37.64,76541.5,269.2,-0.06103,0.00018,2.1815]
[1779246442966,37.64,76540.94,269.2,-0.06113,0.00018,2.18449]
[1779246444996,37.64,76539.78,269.2,-0.06134,0.00018,2.19022]
[1779246445059,37.63,76538.44,269.2,-0.06154,0.00018,2.19579]
[1779246446683,37.63,76539.28,269.2,-0.06139,0.00018,2.19163]
[1779246451107,37.64,76539.81,269.2,-0.06133,0.00018,2.18992]
[1779246450873,37.64,76546.23,269.2,-0.0602,0.00018,2.15848]
[1779246451392,37.64,76546.23,269.2,-0.0602,0.00018,2.15848]
[1779246451716,37.64,76548.75,269.2,-0.05943,0.00017,2.13341]
[1779246457296,37.62,76549.96,269.2,-0.05915,0.00017,2.12537]
[1779246462331,37.6,76552.47,269.2,-0.05864,0.00017,2.11106]
[1779246463140,37.6,76552.47,269.2,-0.05864,0.00017,2.11106]
[1779246468079,37.59,76554.85,269.2,-0.05817,0.00017,2.09801]
[1779246468373,37.59,76553.81,269.2,-0.05833,0.00017,2.10226]
[1779246471694,37.59,76553.87,269.2,-0.05833,0.00017,2.10246]
[1779246471726,37.59,76554.07,269.2,-0.05832,0.00017,2.10197]
[1779246473089,37.59,76554.07,269.2,-0.05832,0.00017,2.10197]
[1779246473408,37.59,76554.87,269.2,-0.05816,0.00017,2.09772]
[1779246474881,37.59,76554.87,269.2,-0.05816,0.00017,2.09772]
[1779246474982,37.6,76554.82,269.2,-0.05819,0.00017,2.09846]
[1779246479984,37.59,76553.93,269.2,-0.0583,0.00017,2.10162]
[1779246480053,37.58,76549.07,269.2,-0.05911,0.00017,2.12442]
[1779246482780,37.58,76545.89,269.2,-0.05968,0.00017,2.14014]
[1779246483007,37.58,76545.89,269.2,-0.05968,0.00017,2.14014]
[1779246489506,37.59,76544.57,269.2,-0.05995,0.00018,2.14789]
[1779246489739,37.59,76544.57,269.2,-0.05995,0.00018,2.14789]
[1779246489980,37.59,76544.57,269.2,-0.05995,0.00018,2.14789]
[1779246490028,37.6,76536.91,269.2,-0.06132,0.00018,2.18594]
[1779246496025,37.6,76536.37,269.2,-0.06144,0.00018,2.18911]
[1779246498387,37.6,76538.22,269.2,-0.06113,0.00018,2.18068]
[1779246499176,37.6,76541.12,269.2,-0.06061,0.00018,2.16608]
[1779246499928,37.6,76546.94,269.2,-0.05957,0.00017,2.13727]
[1779246503066,37.6,76550.09,269.2,-0.05901,0.00017,2.12145]
[1779246503107,37.59,76552.34,269.2,-0.05861,0.00017,2.11032]
[1779246504230,37.6,76552.07,269.2,-0.05867,0.00017,2.11186]
[1779246504630,37.59,76561.53,269.2,-0.05704,0.00017,2.0659]
[1779246509665,37.58,76561.64,269.2,-0.05696,0.00017,2.06373]
[1779246514125,37.57,76561.69,269.2,-0.05661,0.00017,2.05022]
[1779246519734,37.56,76563.92,269.2,-0.05617,0.00017,2.03753]
[1779246524770,37.55,76566.17,269.2,-0.05574,0.00017,2.02545]
[1779246530811,37.54,76562.89,269.2,-0.05624,0.00017,2.03959]
[1779246535847,37.53,76560.91,269.2,-0.05652,0.00017,2.04761]
[1779246538091,37.53,76559.1,269.2,-0.05682,0.00017,2.05597]
[1779246539878,37.52,76554.94,269.2,-0.0575,0.00017,2.0753]
[1779246548170,37.5,76556.86,269.2,-0.05709,0.00017,2.06378]
[1779246550372,37.5,76557.42,269.2,-0.05695,0.00017,2.05983]
[1779246555987,37.48,76558.29,269.2,-0.05674,0.00017,2.05379]
[1779246561022,37.47,76556.84,269.2,-0.05693,0.00017,2.05923]
[1779246566061,37.46,76558.36,269.2,-0.05662,0.00017,2.05039]
[1779246569082,37.45,76562.48,269.2,-0.0559,0.00017,2.02988]
[1779246571096,37.45,76563.57,269.2,-0.05539,0.00017,2.01194]
[1779246573090,37.45,76563.57,269.2,-0.05539,0.00017,2.01194]
[1779246575044,37.45,76563.57,269.2,-0.05538,0.00017,2.01147]
[1779246580159,37.43,76564.6,269.2,-0.05515,0.00017,2.00495]
[1779246584202,37.43,76570.46,269.2,-0.05416,0.00016,1.97646]
[1779246585196,37.43,76581.85,269.2,-0.05232,0.00016,1.92332]
[1779246590185,37.42,76583.12,269.2,-0.0521,0.00016,1.91708]
[1779246593101,37.42,76584.33,269.2,-0.0519,0.00016,1.91126]
[1779246594259,37.42,76580.86,269.2,-0.05245,0.00016,1.9271]
[1779246595201,37.42,76580.86,269.2,-0.05245,0.00016,1.9271]
[1779246595266,37.42,76573.28,269.2,-0.05366,0.00016,1.9622]
[1779246595738,37.42,76573.28,269.2,-0.05366,0.00016,1.9622]
[1779246596273,37.42,76568.93,269.2,-0.05436,0.00016,1.98242]
[1779246600162,37.41,76566.2,269.2,-0.0548,0.00016,1.99488]
[1779246601223,37.41,76567.64,269.2,-0.05455,0.00016,1.98769]
[1779246601775,37.41,76566.95,269.2,-0.05466,0.00016,1.99095]
[1779246602174,37.41,76566.95,269.2,-0.05466,0.00016,1.99095]
[1779246606343,37.41,76571.73,269.2,-0.05385,0.00016,1.96761]
[1779246611378,37.4,76573.06,269.2,-0.05361,0.00016,1.96061]
[1779246616413,37.39,76573.68,269.2,-0.05348,0.00016,1.95695]
[1779246620454,37.39,76578.08,269.2,-0.05275,0.00016,1.93594]
[1779246625489,37.39,76578.71,269.2,-0.05263,0.00016,1.9325]
[1779246627406,37.38,76576.05,269.2,-0.05305,0.00016,1.94461]
[1779246627619,37.38,76568.41,269.2,-0.05429,0.00016,1.98032]
[1779246628731,37.38,76568.41,269.2,-0.05429,0.00016,1.98032]
[1779246628756,37.38,76563.47,269.2,-0.05509,0.00017,2.00323]
[1779246633557,37.38,76563.62,269.2,-0.05476,0.00017,1.99028]
[1779246633772,37.38,76563.62,269.2,-0.05476,0.00017,1.99028]
[1779246635081,37.38,76564.08,269.2,-0.05469,0.00017,1.98813]
[1779246638098,37.38,76563.13,269.2,-0.05484,0.00017,1.99244]
[1779246638747,37.38,76562.51,269.2,-0.05494,0.00017,1.99539]
[1779246642983,37.38,76560.5,269.2,-0.05527,0.00017,2.00469]
[1779246646638,37.38,76556.12,269.2,-0.056,0.00017,2.02543]
[1779246651673,37.38,76556.18,269.2,-0.05598,0.00017,2.02494]
[1779246653687,37.38,76549.98,269.2,-0.05702,0.00017,2.05455]
[1779246656857,37.38,76548.96,269.2,-0.0572,0.00017,2.05941]
[1779246662614,37.37,76548.64,269.2,-0.05723,0.00017,2.06025]
[1779246666779,37.37,76544.73,269.2,-0.05788,0.00017,2.07851]
[1779246671817,37.36,76544.88,269.2,-0.05783,0.00017,2.07712]
[1779246674839,37.36,76548.64,269.2,-0.05717,0.00017,2.05857]
[1779246679874,37.35,76550.27,269.2,-0.05687,0.00017,2.05021]
[1779246684908,37.35,76550.34,269.2,-0.05684,0.00017,2.04942]
[1779246689944,37.35,76551.21,269.2,-0.05668,0.00017,2.04483]
[1779246691958,37.35,76552.94,269.2,-0.05607,0.00017,2.02404]
[1779246695491,37.35,76556.01,269.2,-0.05555,0.00017,2.00927]
[1779246698250,37.35,76559.89,269.2,-0.0549,0.00017,1.99083]
[1779246706059,37.34,76558.23,269.2,-0.05518,0.00017,1.99861]
[1779246711093,37.34,76558.11,269.2,-0.05519,0.00017,1.99912]
[1779246713979,37.34,76557.4,269.2,-0.05531,0.00017,2.00247]
[1779246714115,37.34,76552.66,269.2,-0.05611,0.00017,2.02504]
[1779246719150,37.34,76551.76,269.2,-0.05625,0.00017,2.02904]
[1779246724184,37.34,76549.94,269.2,-0.05655,0.00017,2.03741]
[1779246729220,37.34,76548.81,269.2,-0.05672,0.00017,2.04244]
[1779246732241,37.33,76552.72,269.2,-0.05605,0.00017,2.02348]
[1779246732442,37.33,76552.72,269.2,-0.05605,0.00017,2.02348]
[1779246733248,37.34,76552.52,269.2,-0.05611,0.00017,2.02501]
[1779246736559,37.35,76552.77,269.2,-0.05613,0.00017,2.02554]
[1779246737276,37.35,76552.63,269.2,-0.05615,0.00017,2.02616]
[1779246741803,37.35,76552.82,269.2,-0.05611,0.00017,2.02504]
[1779246745332,37.35,76558.07,269.2,-0.05522,0.00017,1.99985]
[1779246747345,37.35,76561.49,269.2,-0.05465,0.00017,1.98366]
[1779246750856,37.35,76562.56,269.2,-0.05448,0.00016,1.97868]
[1779246751363,37.35,76562.56,269.2,-0.05448,0.00016,1.97868]
[1779246756410,37.35,76557.02,269.2,-0.05509,0.00017,1.99274]
[1779246759431,37.35,76552.04,269.2,-0.05593,0.00017,2.0164]
[1779246760203,37.35,76552.04,269.2,-0.05593,0.00017,2.0164]
[1779246765563,37.35,76549.72,269.2,-0.05631,0.00017,2.0273]
[1779246771515,37.34,76547.15,269.2,-0.05673,0.00017,2.03908]
[1779246776550,37.34,76549.79,269.2,-0.05627,0.00017,2.02605]
[1779246781586,37.34,76553.4,269.2,-0.05565,0.00017,2.00859]
[1779246782695,37.34,76549.82,269.2,-0.05626,0.00017,2.02566]
[1779246788634,37.34,76548.61,269.2,-0.05645,0.00017,2.03108]
[1779246793669,37.33,76550.02,269.2,-0.0562,0.00017,2.02404]
[1779246798705,37.33,76549.76,269.2,-0.05623,0.00017,2.02503]
[1779246804747,37.33,76549.86,269.2,-0.05621,0.00017,2.02424]
[1779246809783,37.33,76549.91,269.2,-0.05619,0.00017,2.02376]
[1779246811797,37.33,76551.27,269.2,-0.05565,0.00017,2.00483]
[1779246815825,37.33,76547.71,269.2,-0.05624,0.00017,2.02174]
[1779246821874,37.33,76548.36,269.2,-0.05613,0.00017,2.01838]
[1779246826909,37.32,76546.03,269.2,-0.05651,0.00017,2.02935]
[1779246832951,37.32,76546.81,269.2,-0.05637,0.00017,2.02525]
[1779246838993,37.32,76547.75,269.2,-0.0562,0.00017,2.02046]
[1779246844029,37.32,76549.76,269.2,-0.05585,0.00017,2.01065]
[1779246849064,37.32,76551.35,269.2,-0.05558,0.00017,2.00297]
[1779246849588,37.32,76551.35,269.2,-0.05558,0.00017,2.00297]
[1779246851078,37.32,76555.74,269.2,-0.05484,0.00017,1.98211]
[1779246855705,37.32,76555.26,269.2,-0.05493,0.00017,1.98446]
[1779246856113,37.32,76555.16,269.2,-0.05497,0.00017,1.98558]
[1779246861148,37.35,76554.63,269.2,-0.05517,0.00017,1.99127]
[1779246871146,37.36,76554.51,269.2,-0.05527,0.00017,1.99434]
[1779246874203,37.4,76550.79,269.2,-0.05576,0.00017,2.0046]
[1779246874239,37.41,76550.44,269.2,-0.05584,0.00017,2.00687]
[1779246875063,37.41,76550.44,269.2,-0.05584,0.00017,2.00687]
[1779246875092,37.41,76550.44,269.2,-0.05584,0.00017,2.00687]
[1779246880077,37.4,76551.16,269.2,-0.05572,0.00017,2.00331]
[1779246885317,37.4,76554.76,269.2,-0.05511,0.00017,1.98609]
[1779246886435,37.4,76554.76,269.2,-0.05511,0.00017,1.98609]
[1779246887331,37.4,76562.54,269.2,-0.05382,0.00016,1.9495]
[1779246888338,37.4,76566.79,269.2,-0.05313,0.00016,1.92975]
[1779246890352,37.41,76570.98,269.2,-0.05246,0.00016,1.91054]
[1779246895387,37.41,76571.93,269.2,-0.05233,0.00016,1.90678]
[1779246896913,37.41,76571.93,269.2,-0.05233,0.00016,1.90678]
[1779246902436,37.42,76567.69,269.2,-0.05304,0.00016,1.9273]
[1779246906465,37.42,76561.44,269.2,-0.05407,0.00016,1.9568]
[1779246911608,37.42,76559.99,269.2,-0.05432,0.00017,1.96375]
[1779246916951,37.42,76564.95,269.2,-0.05352,0.00016,1.94085]
[1779246924590,37.43,76565.52,269.2,-0.05344,0.00016,1.93883]
[1779246929626,37.43,76564.89,269.2,-0.05356,0.00016,1.94218]
[1779246933654,37.43,76558.55,269.2,-0.0543,0.00017,1.95986]
[1779246940703,37.44,76557.85,269.2,-0.05443,0.00017,1.96346]
[1779246945738,37.44,76557.67,269.2,-0.05447,0.00017,1.96448]
[1779246950772,37.44,76557.63,269.2,-0.05448,0.00017,1.96485]
[1779246951713,37.44,76557.63,269.2,-0.05448,0.00017,1.96485]
[1779246957821,37.44,76561.27,269.2,-0.05389,0.00016,1.94819]
[1779246960844,37.44,76566.0,269.2,-0.05313,0.00016,1.92632]
[1779246965448,37.44,76566.72,269.2,-0.05302,0.00016,1.92327]
[1779246970914,37.45,76565.95,269.2,-0.05317,0.00016,1.92752]
[1779246973020,37.45,76565.75,269.2,-0.05321,0.00016,1.92854]
[1779246973041,37.45,76558.54,269.2,-0.05439,0.00017,1.96232]
[1779246973935,37.45,76552.79,269.2,-0.05535,0.00017,1.98953]
[1779246979977,37.45,76552.88,269.2,-0.05534,0.00017,1.98914]
[1779246985012,37.45,76552.66,269.2,-0.05537,0.00017,1.99017]
[1779246988458,37.45,76552.3,269.2,-0.05543,0.00017,1.99187]
[1779246994465,37.45,76552.83,269.2,-0.05503,0.00017,1.97697]
[1779247000007,37.45,76552.38,269.2,-0.05511,0.00017,1.97917]
[1779247003134,37.45,76552.55,269.2,-0.05508,0.00017,1.97842]
[1779247005658,37.45,76553.4,269.2,-0.05494,0.00017,1.97444]
[1779247006162,37.45,76557.24,269.2,-0.05431,0.00017,1.95641]
[1779247009183,37.45,76561.1,269.2,-0.05368,0.00016,1.93851]
[1779247011197,37.46,76574.21,269.2,-0.05157,0.00016,1.8781]
[1779247013201,37.46,76575.63,269.2,-0.05135,0.00016,1.87178]
[1779247016697,37.46,76578.32,269.2,-0.05093,0.00016,1.8597]
[1779247017241,37.46,76585.05,269.2,-0.04988,0.00015,1.82926]
[1779247019255,37.46,76588.82,269.2,-0.0493,0.00015,1.81246]
[1779247021269,37.46,76592.22,269.2,-0.04879,0.00015,1.79744]
[1779247029325,37.47,76596.14,269.2,-0.04823,0.00015,1.78093]
[1779247030212,37.47,76596.14,269.2,-0.04823,0.00015,1.78093]
[1779247030332,37.47,76612.04,269.2,-0.04588,0.00014,1.71162]
[1779247035370,37.48,76613.32,269.2,-0.04574,0.00014,1.7073]
[1779247037458,37.48,76613.87,269.2,-0.04567,0.00014,1.70518]
[1779247037589,37.48,76613.87,269.2,-0.04567,0.00014,1.70518]
[1779247038391,37.48,76621.24,269.2,-0.04463,0.00014,1.67419]
[1779247043426,37.49,76622.32,269.2,-0.04453,0.00014,1.67109]
[1779247045788,37.5,76622.31,269.2,-0.04455,0.00014,1.67172]
[1779247046447,37.5,76618.72,269.2,-0.04507,0.00014,1.68729]
[1779247050388,37.51,76620.21,269.2,-0.04489,0.00014,1.68177]
[1779247051368,37.51,76620.22,269.2,-0.04489,0.00014,1.682]
[1779247051488,37.51,76620.22,269.2,-0.04489,0.00014,1.682]
[1779247052536,37.51,76618.95,269.2,-0.0448,0.00014,1.6762]
[1779247057673,37.52,76618.34,269.2,-0.04492,0.00014,1.67993]
[1779247064573,37.54,76614.77,269.2,-0.04551,0.00014,1.69757]
[1779247069608,37.55,76616.98,269.2,-0.04524,0.00014,1.68937]
[1779247071486,37.55,76616.98,269.2,-0.04524,0.00014,1.68937]
[1779247072629,37.56,76620.57,269.2,-0.04476,0.00014,1.67488]
[1779247077665,37.57,76620.49,269.2,-0.04481,0.00014,1.67665]
[1779247082523,37.58,76620.2,269.2,-0.04489,0.00014,1.67901]
[1779247087735,37.59,76620.59,269.2,-0.04489,0.00014,1.67904]
[1779247093312,37.59,76620.6,269.2,-0.04491,0.00014,1.67956]
[1779247094783,37.6,76611.96,269.2,-0.0462,0.00015,1.7179]
[1779247097598,37.61,76610.39,269.2,-0.04643,0.00015,1.7249]
[1779247102840,37.62,76609.89,269.2,-0.04655,0.00015,1.72838]
[1779247107875,37.62,76609.87,269.2,-0.04658,0.00015,1.72944]
[1779247112910,37.63,76609.8,269.2,-0.04634,0.00015,1.71905]
[1779247117945,37.64,76609.57,269.2,-0.04641,0.00015,1.7211]
[1779247120966,37.64,76615.81,269.2,-0.04553,0.00014,1.69494]
[1779247129700,37.65,76615.7,269.2,-0.04557,0.00014,1.69616]
[1779247131443,37.66,76615.7,269.2,-0.04562,0.00014,1.69766]
[1779247133050,37.67,76619.58,269.2,-0.04509,0.00014,1.68188]
[1779247134867,37.67,76617.22,269.2,-0.04543,0.00014,1.6922]
[1779247140100,37.68,76614.78,269.2,-0.04583,0.00014,1.7041]
[1779247145136,37.69,76615.53,269.2,-0.04577,0.00014,1.7021]
[1779247150175,37.7,76615.16,269.2,-0.04586,0.00014,1.70487]
[1779247153192,37.71,76610.81,269.2,-0.04651,0.00015,1.72426]
[1779247157600,37.71,76609.89,269.2,-0.04667,0.00015,1.72883]
[1779247163263,37.72,76613.83,269.2,-0.04614,0.00014,1.7133]
[1779247168299,37.73,76611.91,269.2,-0.04646,0.00015,1.72264]
[1779247171141,37.73,76611.68,269.2,-0.04651,0.00015,1.72424]
[1779247171320,37.74,76615.72,269.2,-0.04564,0.00014,1.69546]
[1779247172522,37.74,76615.72,269.2,-0.04564,0.00014,1.69546]
[1779247174987,37.74,76615.55,269.2,-0.04569,0.00014,1.69691]
[1779247177362,37.75,76608.02,269.2,-0.04681,0.00015,1.72996]
[1779247179376,37.75,76603.56,269.2,-0.04748,0.00015,1.74967]
[1779247182397,37.75,76597.34,269.2,-0.04842,0.00015,1.77734]
[1779247184414,37.75,76592.07,269.2,-0.04923,0.00015,1.80072]
[1779247187605,37.76,76589.55,269.2,-0.04962,0.00015,1.81216]
[1779247192487,37.76,76597.78,269.2,-0.04838,0.00015,1.77606]
[1779247196637,37.76,76598.09,269.2,-0.04835,0.00015,1.77504]
[1779247197522,37.76,76583.91,269.2,-0.05052,0.00016,1.83827]
[1779247200545,37.76,76580.26,269.2,-0.0511,0.00016,1.8547]
[1779247204574,37.76,76586.76,269.2,-0.05008,0.00015,1.82548]
[1779247210616,37.76,76585.11,269.2,-0.05034,0.00016,1.83306]
[1779247215651,37.76,76582.66,269.2,-0.05073,0.00016,1.84411]
[1779247220686,37.76,76583.12,269.2,-0.05066,0.00016,1.84204]
[1779247224714,37.76,76586.92,269.2,-0.05007,0.00015,1.82502]
[1779247227829,37.77,76590.03,269.2,-0.04959,0.00015,1.81121]
[1779247227848,37.77,76590.03,269.2,-0.04959,0.00015,1.81121]
[1779247228745,37.77,76596.78,269.2,-0.04856,0.00015,1.78144]
[1779247231820,37.77,76599.0,269.2,-0.04823,0.00015,1.77179]
[1779247233313,37.77,76599.25,269.2,-0.04791,0.00015,1.7592]
[1779247239822,37.78,76599.3,269.2,-0.04794,0.00015,1.75994]
[1779247243850,37.78,76602.68,269.2,-0.04746,0.00015,1.7458]
[1779247248885,37.79,76611.87,269.2,-0.04614,0.00014,1.70694]
[1779247253920,37.8,76612.6,269.2,-0.04607,0.00014,1.70495]
[1779247258314,37.8,76613.51,269.2,-0.04596,0.00014,1.70175]
[1779247258955,37.81,76617.21,269.2,-0.04544,0.00014,1.68644]
[1779247261976,37.81,76622.62,269.2,-0.0447,0.00014,1.66432]
[1779247262984,37.81,76626.22,269.2,-0.0442,0.00014,1.64949]
[1779247263990,37.82,76632.59,269.2,-0.04333,0.00014,1.62326]
[1779247264997,37.82,76636.1,269.2,-0.04286,0.00014,1.60911]
[1779247266087,37.82,76636.1,269.2,-0.04286,0.00014,1.60911]
[1779247267304,37.82,76636.19,269.2,-0.04286,0.00014,1.60912]
[1779247272047,37.84,76630.62,269.2,-0.0437,0.00014,1.63443]
[1779247273053,37.84,76626.85,269.2,-0.04424,0.00014,1.6505]
[1779247278089,37.86,76631.28,269.2,-0.04367,0.00014,1.63353]
[1779247283123,37.87,76631.7,269.2,-0.04367,0.00014,1.63346]
[1779247288158,37.88,76631.8,269.2,-0.04371,0.00014,1.63468]
[1779247293194,37.9,76630.31,269.2,-0.04369,0.00014,1.63106]
[1779247294201,37.9,76626.05,269.2,-0.04429,0.00014,1.64915]
[1779247295208,37.9,76621.02,269.2,-0.04501,0.00014,1.67058]
[1779247301250,37.91,76621.97,269.2,-0.04493,0.00014,1.66822]
[1779247306285,37.92,76624.6,269.2,-0.0446,0.00014,1.65851]
[1779247311320,37.94,76622.78,269.2,-0.04491,0.00014,1.66761]
[1779247313334,37.94,76618.63,269.2,-0.04552,0.00014,1.68569]
[1779247318369,37.95,76619.34,269.2,-0.04546,0.00014,1.68393]
[1779247321390,37.96,76625.35,269.2,-0.04463,0.00014,1.65934]
[1779247326420,37.96,76626.4,269.2,-0.04452,0.00014,1.65606]
[1779247331937,37.97,76625.37,269.2,-0.0447,0.00014,1.66153]
[1779247335651,37.99,76625.36,269.2,-0.04476,0.00014,1.66326]
[1779247336529,37.99,76625.36,269.2,-0.04477,0.00014,1.66353]
[1779247341530,38.0,76619.73,269.2,-0.04563,0.00014,1.68894]
[1779247342313,38.0,76619.73,269.2,-0.04563,0.00014,1.68894]
[1779247342536,38.0,76612.89,269.2,-0.04662,0.00015,1.71832]
[1779247347573,38.01,76606.94,269.2,-0.04753,0.00015,1.74487]
[1779247352608,38.02,76606.26,269.2,-0.04736,0.00015,1.73674]
[1779247357643,38.02,76608.61,269.2,-0.04704,0.00015,1.72742]
[1779247362678,38.03,76608.84,269.2,-0.04704,0.00015,1.72732]
[1779247365699,38.04,76603.98,269.2,-0.04777,0.00015,1.74883]
[1779247370735,38.04,76604.61,269.2,-0.0477,0.00015,1.74682]
[1779247376777,38.05,76605.08,269.2,-0.04766,0.00015,1.74572]
[1779247381812,38.05,76603.55,269.2,-0.04792,0.00015,1.75307]
[1779247388861,38.06,76600.71,269.2,-0.04837,0.00015,1.7663]
[1779247393897,38.07,76601.43,269.2,-0.04828,0.00015,1.76372]
[1779247398932,38.07,76601.26,269.2,-0.04833,0.00015,1.76501]
[1779247403967,38.07,76601.1,269.2,-0.04837,0.00015,1.76624]
[1779247410891,38.07,76601.1,269.2,-0.04837,0.00015,1.76624]
[1779247411016,38.08,76602.82,269.2,-0.04784,0.00015,1.7476]
[1779247413799,38.08,76602.82,269.2,-0.04785,0.00015,1.74787]
[1779247415169,38.08,76605.45,269.2,-0.04747,0.00015,1.73679]
[1779247415191,38.08,76605.45,269.2,-0.04747,0.00015,1.73679]
[1779247417758,38.09,76607.29,269.2,-0.04721,0.00015,1.72919]
[1779247423100,38.09,76605.55,269.2,-0.0475,0.00015,1.73768]
[1779247426121,38.1,76601.43,269.2,-0.04813,0.00015,1.75599]
[1779247428163,38.1,76600.16,269.2,-0.04832,0.00015,1.76164]
[1779247435184,38.11,76598.06,269.2,-0.04867,0.00015,1.77164]
[1779247440219,38.11,76596.23,269.2,-0.04896,0.00015,1.78012]
[1779247445254,38.11,76597.21,269.2,-0.04882,0.00015,1.7762]
[1779247453310,38.12,76597.42,269.2,-0.04881,0.00015,1.77594]
[1779247458345,38.12,76597.24,269.2,-0.04885,0.00015,1.77712]
[1779247463380,38.12,76597.15,269.2,-0.04888,0.00015,1.77791]
[1779247468415,38.13,76595.68,269.2,-0.04912,0.00015,1.78475]
[1779247473450,38.13,76595.9,269.2,-0.0488,0.00015,1.77213]
[1779247476677,38.13,76595.85,269.2,-0.04881,0.00015,1.77253]
[1779247477478,38.13,76586.77,269.2,-0.05021,0.00015,1.81269]
[1779247482513,38.13,76586.67,269.2,-0.05023,0.00015,1.8133]
[1779247487080,38.13,76586.72,269.2,-0.05022,0.00015,1.81313]
[1779247487561,38.13,76586.74,269.2,-0.05022,0.00015,1.81308]
[1779247487575,38.13,76592.67,269.2,-0.04931,0.00015,1.7869]
[1779247492583,38.14,76594.48,269.2,-0.04904,0.00015,1.77927]
[1779247493653,38.14,76594.48,269.2,-0.04904,0.00015,1.77927]
[1779247494597,38.14,76587.0,269.2,-0.05019,0.00015,1.81238]
[1779247497618,38.14,76576.41,269.2,-0.05186,0.00016,1.85982]
[1779247502565,38.14,76576.41,269.2,-0.05185,0.00016,1.85961]
[1779247508695,38.13,76576.19,269.2,-0.05187,0.00016,1.86021]
[1779247513731,38.13,76576.23,269.2,-0.05186,0.00016,1.85975]
[1779247519600,38.13,76576.33,269.2,-0.05184,0.00016,1.8592]
[1779247519773,38.13,76584.72,269.2,-0.05051,0.00016,1.82143]
[1779247522794,38.13,76589.35,269.2,-0.0498,0.00015,1.80096]
[1779247527829,38.13,76592.06,269.2,-0.04939,0.00015,1.78927]
[1779247531857,38.13,76594.94,269.2,-0.04866,0.00015,1.76485]
[1779247533175,38.13,76594.94,269.2,-0.04866,0.00015,1.76485]
[1779247542936,38.14,76592.64,269.2,-0.04903,0.00015,1.77576]
[1779247543937,38.14,76592.64,269.2,-0.04903,0.00015,1.77576]
[1779247548978,38.14,76592.5,269.2,-0.04907,0.00015,1.7768]
[1779247550452,38.14,76593.05,269.2,-0.04899,0.00015,1.77446]
[1779247556029,38.15,76596.74,269.2,-0.04845,0.00015,1.75885]
[1779247561065,38.15,76595.89,269.2,-0.04859,0.00015,1.76303]
[1779247566100,38.16,76596.65,269.2,-0.04849,0.00015,1.7602]
[1779247571135,38.16,76596.56,269.2,-0.04852,0.00015,1.76106]
[1779247576169,38.16,76598.51,269.2,-0.04825,0.00015,1.75307]
[1779247581205,38.17,76600.84,269.2,-0.04792,0.00015,1.74355]
[1779247586240,38.17,76601.73,269.2,-0.04781,0.00015,1.74033]
[1779247586885,38.17,76601.73,269.2,-0.04781,0.00015,1.74033]
[1779247587247,38.17,76606.92,269.2,-0.04704,0.00015,1.71813]
[1779247588254,38.18,76619.38,269.2,-0.04524,0.00014,1.66543]
[1779247589261,38.18,76625.66,269.2,-0.04436,0.00014,1.63944]
[1779247591275,38.18,76627.13,269.2,-0.04389,0.00014,1.62235]
[1779247594609,38.19,76632.58,269.2,-0.04317,0.00014,1.60088]
[1779247601642,38.2,76633.04,269.2,-0.04314,0.00014,1.60006]
[1779247601671,38.2,76633.04,269.2,-0.04314,0.00014,1.60006]
[1779247606986,38.22,76633.04,269.2,-0.04323,0.00014,1.60287]
[1779247607072,38.22,76633.04,269.2,-0.04323,0.00014,1.60287]
[1779247607132,38.22,76633.04,269.2,-0.04323,0.00014,1.60287]
[1779247607388,38.23,76640.31,269.2,-0.04227,0.00013,1.57397]
[1779247609920,38.23,76641.51,269.2,-0.04212,0.00013,1.56952]
[1779247611088,38.24,76642.22,269.2,-0.04205,0.00013,1.56745]
[1779247616451,38.26,76640.58,269.2,-0.04235,0.00014,1.57643]
[1779247617458,38.26,76640.58,269.2,-0.04235,0.00014,1.57643]
[1779247622494,38.28,76640.56,269.2,-0.04243,0.00014,1.57882]
[1779247624508,38.28,76649.16,269.2,-0.0413,0.00013,1.54504]
[1779247625515,38.29,76657.65,269.2,-0.04021,0.00013,1.51184]
[1779247627618,38.29,76660.37,269.2,-0.03987,0.00013,1.50166]
[1779247633571,38.32,76661.4,269.2,-0.03986,0.00013,1.5012]
[1779247636593,38.33,76666.53,269.2,-0.03925,0.00013,1.48275]
[1779247637599,38.34,76674.85,269.2,-0.03823,0.00012,1.45127]
[1779247642634,38.36,76676.29,269.2,-0.03814,0.00012,1.44873]
[1779247646581,38.38,76677.4,269.2,-0.03806,0.00012,1.44627]
[1779247648678,38.39,76681.19,269.2,-0.03765,0.00012,1.43365]
[1779247653714,38.42,76679.43,269.2,-0.0377,0.00012,1.43244]
[1779247657823,38.44,76675.77,269.2,-0.03823,0.00012,1.44878]
[1779247662777,38.46,76688.59,269.2,-0.03676,0.00012,1.40342]
[1779247664791,38.47,76693.54,269.2,-0.03621,0.00012,1.3863]
[1779247669825,38.51,76693.36,269.2,-0.03636,0.00012,1.39102]
[1779247674861,38.54,76694.67,269.2,-0.03632,0.00012,1.38952]
[1779247679897,38.57,76697.32,269.2,-0.03611,0.00012,1.38309]
[1779247680904,38.57,76701.94,269.2,-0.03559,0.00012,1.36685]
[1779247681911,38.58,76707.37,269.2,-0.03498,0.00011,1.34783]
[1779247683100,38.58,76707.37,269.2,-0.03498,0.00011,1.34783]
[1779247684932,38.6,76717.9,269.2,-0.03386,0.00011,1.31222]
[1779247685413,38.6,76717.9,269.2,-0.03386,0.00011,1.31222]
[1779247687972,38.6,76718.68,269.2,-0.03377,0.00011,1.30946]
[1779247688960,38.6,76725.5,269.2,-0.03302,0.00011,1.28549]
[1779247690662,38.6,76725.76,269.2,-0.03299,0.00011,1.28459]
[1779247690974,38.6,76735.0,269.2,-0.03199,0.00011,1.25264]
[1779247695007,38.6,76739.2,269.2,-0.03156,0.00011,1.23858]
[1779247699563,38.6,76736.21,269.2,-0.03188,0.00011,1.2491]
[1779247703154,38.61,76736.81,269.2,-0.03186,0.00011,1.24842]
[1779247703212,38.61,76736.81,269.2,-0.03186,0.00011,1.24842]
[1779247703273,38.62,76736.65,269.2,-0.03189,0.00011,1.24942]
[1779247703787,38.62,76736.65,269.2,-0.03189,0.00011,1.24942]
[1779247703791,38.62,76736.65,269.2,-0.03189,0.00011,1.24942]
[1779247704065,38.62,76734.54,269.2,-0.03212,0.00011,1.25665]
[1779247709100,38.64,76735.44,269.2,-0.03209,0.00011,1.25574]
[1779247711030,38.64,76734.65,269.2,-0.03219,0.00011,1.25889]
[1779247711114,38.65,76729.86,269.2,-0.03247,0.00011,1.2656]
[1779247715422,38.65,76730.84,269.2,-0.03236,0.00011,1.26222]
[1779247715427,38.65,76730.84,269.2,-0.03236,0.00011,1.26222]
[1779247716149,38.65,76730.66,269.2,-0.03239,0.00011,1.26327]
[1779247716743,38.65,76730.66,269.2,-0.03239,0.00011,1.26327]
[1779247718162,38.65,76730.45,269.2,-0.03243,0.00011,1.26441]
[1779247718572,38.65,76730.45,269.2,-0.03243,0.00011,1.26441]
[1779247719343,38.66,76730.41,269.2,-0.03245,0.00011,1.26497]
[1779247719789,38.66,76730.41,269.2,-0.03245,0.00011,1.26497]
[1779247722191,38.66,76730.32,269.2,-0.03247,0.00011,1.2657]
[1779247723197,38.66,76724.77,269.2,-0.03307,0.00011,1.28496]
[1779247725212,38.66,76720.81,269.2,-0.03351,0.00011,1.29883]
[1779247728248,38.66,76720.73,269.2,-0.03352,0.00011,1.29911]
[1779247733459,38.66,76721.66,269.2,-0.03342,0.00011,1.29585]
[1779247739309,38.7,76721.86,269.2,-0.03352,0.00011,1.29917]
[1779247741324,38.71,76727.63,269.2,-0.03293,0.00011,1.28035]
[1779247744346,38.73,76738.45,269.2,-0.03183,0.00011,1.24512]
[1779247744690,38.73,76738.45,269.2,-0.03183,0.00011,1.24512]
[1779247745165,38.73,76738.45,269.2,-0.03183,0.00011,1.24512]
[1779247745352,38.73,76749.04,269.2,-0.03072,0.0001,1.20942]
[1779247748952,38.73,76747.76,269.2,-0.03087,0.0001,1.21403]
[1779247753408,38.75,76742.39,269.2,-0.03149,0.0001,1.23417]
[1779247754416,38.75,76738.51,269.2,-0.03191,0.00011,1.24781]
[1779247758986,38.77,76737.63,269.2,-0.03206,0.00011,1.25253]
[1779247758989,38.77,76737.63,269.2,-0.03206,0.00011,1.25253]
[1779247759451,38.77,76737.43,269.2,-0.03209,0.00011,1.25364]
[1779247761464,38.77,76732.66,269.2,-0.0326,0.00011,1.27002]
[1779247766499,38.77,76727.53,269.2,-0.03316,0.00011,1.28781]
[1779247770528,38.77,76734.56,269.2,-0.0324,0.00011,1.26348]
[1779247771535,38.77,76735.24,269.2,-0.03208,0.00011,1.25092]
[1779247776571,38.77,76737.4,269.2,-0.03185,0.00011,1.24355]
[1779247781606,38.77,76735.99,269.2,-0.032,0.00011,1.24836]
[1779247786643,38.77,76732.5,269.2,-0.03237,0.00011,1.26031]
[1779247792053,38.77,76732.4,269.2,-0.03239,0.00011,1.26065]
[1779247797720,38.8,76732.58,269.2,-0.03247,0.00011,1.26334]
[1779247801748,38.83,76728.27,269.2,-0.03302,0.00011,1.28088]
[1779247805776,38.85,76721.07,269.2,-0.0339,0.00011,1.30872]
[1779247806783,38.86,76716.65,269.2,-0.03441,0.00011,1.32502]
[1779247807790,38.86,76712.32,269.2,-0.03493,0.00011,1.34114]
[1779247809823,38.88,76708.73,269.2,-0.03538,0.00012,1.35539]
[1779247810825,38.88,76693.23,269.2,-0.03723,0.00012,1.41278]
[1779247816867,38.91,76690.11,269.2,-0.03772,0.00012,1.42809]
[1779247820659,38.93,76690.75,269.2,-0.0377,0.00012,1.42745]
[1779247825930,38.96,76690.92,269.2,-0.0378,0.00012,1.43033]
[1779247828952,38.97,76696.43,269.2,-0.03719,0.00012,1.41159]
[1779247831973,38.99,76699.5,269.2,-0.03661,0.00012,1.39122]
[1779247837008,39.02,76699.82,269.2,-0.0367,0.00012,1.39386]
[1779247837686,39.02,76699.82,269.2,-0.0367,0.00012,1.39386]
[1779247843050,39.06,76696.74,269.2,-0.03719,0.00012,1.40898]
[1779247844571,39.06,76696.19,269.8,-0.03727,0.00012,1.41163]
[1779247844581,39.06,76696.19,269.8,-0.03727,0.00012,1.41163]
[1779247844584,39.06,76696.19,269.8,-0.03727,0.00012,1.41163]
[1779247844590,39.06,76696.19,269.8,-0.03727,0.00012,1.41163]
[1779247848400,39.06,76696.63,270.2,-0.03722,0.00012,1.41]
[1779247848513,39.06,76696.49,270.2,-0.03724,0.00012,1.41052]
[1779247848777,39.06,76696.49,270.2,-0.03724,0.00012,1.41052]
[1779247852114,39.06,76690.46,270.2,-0.03797,0.00012,1.43291]
[1779247853810,39.06,76689.86,270.2,-0.03804,0.00012,1.43515]
[1779247855135,39.06,76684.49,270.2,-0.0387,0.00012,1.45532]
[1779247861177,39.06,76682.33,270.2,-0.03897,0.00012,1.46349]
[1779247865936,39.06,76679.76,270.2,-0.03929,0.00013,1.47324]
[1779247875275,39.06,76679.4,270.2,-0.03933,0.00013,1.47461]
[1779247877292,39.06,76674.86,270.2,-0.03991,0.00013,1.49197]
[1779247882326,39.06,76671.92,270.2,-0.04028,0.00013,1.50328]
[1779247888331,39.06,76673.02,270.2,-0.04014,0.00013,1.49904]
[1779247894960,39.06,76673.95,270.2,-0.03974,0.00013,1.48422]
[1779247902466,39.06,76677.05,270.2,-0.03935,0.00013,1.47238]
[1779247903472,39.06,76685.36,270.2,-0.03832,0.00012,1.44096]
[1779247906494,39.06,76691.41,270.2,-0.03758,0.00012,1.41838]
[1779247911528,39.06,76692.63,270.2,-0.03743,0.00012,1.41385]
[1779247915557,39.06,76697.64,270.2,-0.03683,0.00012,1.39538]
[1779247920593,39.06,76701.15,270.2,-0.03642,0.00012,1.38253]
[1779247923614,39.06,76709.07,270.2,-0.03549,0.00012,1.35385]
[1779247926634,39.06,76712.71,270.2,-0.03507,0.00011,1.34081]
[1779247931670,39.06,76714.06,270.2,-0.03492,0.00011,1.33599]
[1779247936876,39.06,76713.66,270.2,-0.03496,0.00011,1.33742]
[1779247942749,39.06,76715.41,270.2,-0.03477,0.00011,1.33119]
[1779247947785,39.06,76716.32,270.2,-0.03466,0.00011,1.32796]
[1779247952818,39.06,76714.12,270.2,-0.03465,0.00011,1.32514]
[1779247957854,39.06,76701.16,270.2,-0.03615,0.00012,1.37166]
[1779247962889,39.06,76703.26,270.2,-0.0359,0.00012,1.36405]
[1779247968670,39.06,76704.81,270.2,-0.03572,0.00012,1.35845]
[1779247973966,39.06,76704.04,270.2,-0.03581,0.00012,1.36123]
[1779247974974,39.06,76693.11,270.2,-0.03711,0.00012,1.40112]
[1779247975825,39.06,76693.11,270.2,-0.03711,0.00012,1.40112]
[1779247978830,39.06,76694.22,270.2,-0.03697,0.00012,1.39703]
[1779247981021,39.06,76697.75,270.2,-0.03655,0.00012,1.38409]
[1779247984042,39.06,76701.25,270.2,-0.03614,0.00012,1.37134]
[1779247987063,39.06,76704.75,270.2,-0.03573,0.00012,1.35866]
[1779247990084,39.06,76709.32,270.2,-0.0352,0.00011,1.34224]
[1779247995119,39.06,76700.56,270.2,-0.03622,0.00012,1.37384]
[1779247996128,39.06,76691.85,270.2,-0.03726,0.00012,1.40577]
[1779248001163,39.06,76689.81,270.2,-0.0375,0.00012,1.41332]
[1779248006198,39.06,76693.11,270.2,-0.03711,0.00012,1.40112]
[1779248011233,39.06,76692.21,270.2,-0.03694,0.00012,1.39349]
[1779248016268,39.06,76694.85,270.2,-0.03663,0.00012,1.38381]
[1779248021303,39.06,76694.02,270.2,-0.03673,0.00012,1.38685]
[1779248024324,39.06,76703.32,270.2,-0.03563,0.00012,1.35305]
[1779248029359,39.06,76704.53,270.2,-0.03549,0.00012,1.34869]
[1779248033387,39.06,76708.88,270.2,-0.03499,0.00011,1.33312]
[1779248034394,39.06,76714.45,270.2,-0.03436,0.00011,1.31335]
[1779248039429,39.06,76716.97,270.2,-0.03407,0.00011,1.30448]
[1779248041442,39.06,76713.35,270.2,-0.03448,0.00011,1.31724]
[1779248045470,39.06,76709.93,270.2,-0.03487,0.00011,1.32937]
[1779248046478,39.06,76705.74,270.2,-0.03535,0.00012,1.34435]
[1779248052520,39.06,76705.57,270.2,-0.03537,0.00012,1.34496]
[1779248057555,39.06,76704.26,270.2,-0.03552,0.00012,1.34966]
[1779248064604,39.06,76705.46,270.2,-0.03538,0.00012,1.34535]
[1779248070646,39.06,76704.63,270.2,-0.03548,0.00012,1.34833]
[1779248075681,39.06,76704.36,270.2,-0.03525,0.00012,1.33855]
[1779248080715,39.06,76704.4,270.2,-0.03524,0.00012,1.3384]
[1779248083737,39.06,76697.08,270.2,-0.0361,0.00012,1.3648]
[1779248088772,39.06,76697.88,270.2,-0.036,0.00012,1.36189]
[1779248092800,39.06,76706.83,270.2,-0.03496,0.00011,1.32972]
[1779248095674,39.06,76706.67,270.2,-0.03498,0.00011,1.33029]
[1779248100857,39.06,76708.83,270.2,-0.03473,0.00011,1.32261]
[1779248107906,39.06,76711.27,270.2,-0.03446,0.00011,1.31396]
[1779248112940,39.06,76712.67,270.2,-0.0343,0.00011,1.30902]
[1779248117732,39.06,76714.75,270.2,-0.03406,0.00011,1.3017]
[1779248117790,39.06,76714.75,270.2,-0.03406,0.00011,1.3017]
[1779248123011,39.06,76711.03,270.2,-0.03448,0.00011,1.31481]
[1779248126040,39.06,76714.82,270.2,-0.03406,0.00011,1.30145]
[1779248131075,39.06,76717.02,270.2,-0.03355,0.00011,1.2832]
[1779248136112,39.06,76716.73,270.2,-0.03358,0.00011,1.28421]
[1779248140139,39.06,76720.97,270.2,-0.03312,0.00011,1.2695]
[1779248142154,39.06,76716.39,270.2,-0.03362,0.00011,1.28539]
[1779248147189,39.06,76714.55,270.2,-0.03383,0.00011,1.29182]
[1779248149204,39.06,76707.79,270.2,-0.03459,0.00011,1.31562]
[1779248154239,39.06,76706.3,270.2,-0.03476,0.00011,1.3209]
[1779248159276,39.06,76706.16,270.2,-0.03478,0.00011,1.3214]
[1779248161290,39.06,76698.1,270.2,-0.03571,0.00012,1.35026]
[1779248162297,39.06,76702.12,270.2,-0.03524,0.00012,1.33581]
[1779248167332,39.06,76704.06,270.2,-0.03502,0.00012,1.32888]
[1779248173378,39.06,76706.39,270.2,-0.03475,0.00011,1.32058]
[1779248178413,39.06,76708.01,270.2,-0.03457,0.00011,1.31484]
[1779248180637,39.06,76708.79,270.2,-0.03448,0.00011,1.31208]
[1779248180738,39.06,76709.24,270.2,-0.03443,0.00011,1.31049]
[1779248186471,39.06,76713.54,270.2,-0.03394,0.00011,1.29535]
[1779248191506,39.06,76716.18,270.2,-0.03339,0.00011,1.27558]
[1779248197548,39.06,76715.52,270.2,-0.03346,0.00011,1.27787]
[1779248198554,39.06,76706.95,270.2,-0.03442,0.00011,1.30791]
[1779248203590,39.06,76707.59,270.2,-0.03435,0.00011,1.30565]
[1779248208625,39.06,76710.04,270.2,-0.03407,0.00011,1.29702]
[1779248213660,39.06,76712.08,270.2,-0.03384,0.00011,1.28987]
[1779248218695,39.06,76714.91,270.2,-0.03353,0.00011,1.27999]
[1779248223730,39.06,76714.8,270.2,-0.03354,0.00011,1.28038]
[1779248228764,39.06,76716.64,270.2,-0.03334,0.00011,1.27398]
[1779248233800,39.06,76716.35,270.2,-0.03337,0.00011,1.27499]
[1779248238834,39.06,76717.75,270.2,-0.03321,0.00011,1.27014]
[1779248243871,39.06,76719.96,270.2,-0.03297,0.00011,1.2625]
[1779248245884,39.06,76725.82,270.2,-0.03233,0.00011,1.24242]
[1779248250920,39.06,76728.3,270.2,-0.03207,0.00011,1.23399]
[1779248254948,39.06,76717.83,270.2,-0.03295,0.00011,1.25936]
[1779248259983,39.06,76716.89,270.2,-0.03305,0.00011,1.2626]
[1779248265019,39.06,76714.7,270.2,-0.03329,0.00011,1.27018]
[1779248266025,39.06,76709.8,270.2,-0.03384,0.00011,1.28724]
[1779248272068,39.06,76709.65,270.2,-0.03386,0.00011,1.28776]
[1779248277102,39.06,76709.46,270.2,-0.03388,0.00011,1.28843]
[1779248281131,39.06,76713.08,270.2,-0.03347,0.00011,1.2758]
[1779248286166,39.06,76715.67,270.2,-0.03319,0.00011,1.26682]
[1779248291200,39.06,76721.1,270.2,-0.03259,0.00011,1.24813]
[1779248296236,39.06,76721.77,270.2,-0.03252,0.00011,1.24584]
[1779248301271,39.06,76721.93,270.2,-0.0325,0.00011,1.24529]
[1779248309327,39.06,76721.74,270.2,-0.03252,0.00011,1.24594]
[1779248316377,39.06,76721.93,270.2,-0.03225,0.00011,1.23487]
[1779248318391,39.06,76717.74,270.2,-0.0327,0.00011,1.24918]
[1779248323426,39.06,76714.95,270.2,-0.03301,0.00011,1.25878]
[1779248326447,39.06,76711.08,270.2,-0.03344,0.00011,1.27218]
[1779248331482,39.06,76710.78,270.2,-0.03347,0.00011,1.27322]
[1779248336517,39.06,76711.2,270.2,-0.03342,0.00011,1.27176]
[1779248341552,39.06,76711.37,270.2,-0.0334,0.00011,1.27117]
[1779248342559,39.06,76703.45,270.2,-0.0343,0.00011,1.29888]
[1779248349609,39.06,76702.84,270.2,-0.03437,0.00011,1.30103]
[1779248354644,39.06,76703.0,270.2,-0.03435,0.00011,1.30047]
[1779248356658,39.06,76708.61,270.2,-0.03371,0.00011,1.28078]
[1779248361693,39.06,76709.78,270.2,-0.03358,0.00011,1.2767]
[1779248366728,39.06,76709.75,270.2,-0.03359,0.00011,1.2768]
[1779248371762,39.06,76709.75,270.2,-0.03332,0.00011,1.26621]
[1779248378812,39.06,76709.69,270.2,-0.03333,0.00011,1.26642]
[1779248383846,39.06,76709.61,270.2,-0.03334,0.00011,1.26669]
[1779248386868,39.06,76715.48,270.2,-0.03269,0.00011,1.24645]
[1779248391903,39.06,76717.69,270.2,-0.03245,0.00011,1.23888]
[1779248394924,39.06,76721.21,270.2,-0.03207,0.00011,1.2269]
[1779248399959,39.06,76721.47,270.2,-0.03204,0.00011,1.22602]
[1779248404994,39.06,76723.97,270.2,-0.03177,0.00011,1.21757]
[1779248410029,39.06,76722.77,270.2,-0.0319,0.00011,1.22162]
[1779248415064,39.06,76722.67,270.2,-0.03191,0.00011,1.22196]
[1779248416071,39.06,76717.58,270.2,-0.03246,0.00011,1.23926]
[1779248417078,39.06,76713.46,270.2,-0.03291,0.00011,1.25339]
[1779248422113,39.06,76714.14,270.2,-0.03284,0.00011,1.25105]
[1779248427148,39.06,76715.17,270.2,-0.03273,0.00011,1.24751]
[1779248432184,39.06,76715.27,270.2,-0.03246,0.00011,1.23667]
[1779248437218,39.06,76717.69,270.2,-0.03219,0.00011,1.22843]
[1779248443260,39.06,76716.58,270.2,-0.03231,0.00011,1.23221]
[1779248447288,39.06,76709.17,270.2,-0.03313,0.00011,1.25763]
[1779248448294,39.06,76704.53,270.2,-0.03365,0.00011,1.27374]
[1779248454337,39.06,76702.42,270.2,-0.03388,0.00011,1.28112]
[1779248459372,39.06,76702.67,270.2,-0.03386,0.00011,1.28024]
[1779248463400,39.06,76707.0,270.2,-0.03337,0.00011,1.26515]
[1779248468434,39.06,76703.88,270.2,-0.03372,0.00011,1.27601]
[1779248473470,39.06,76701.76,270.2,-0.03396,0.00011,1.28343]
[1779248474477,39.06,76698.22,270.2,-0.03436,0.00011,1.29588]
[1779248479513,39.06,76698.29,270.2,-0.03435,0.00011,1.29563]
[1779248481902,39.06,76688.3,270.2,-0.03551,0.00012,1.33123]
[1779248482533,39.06,76676.12,270.2,-0.03697,0.00012,1.37554]
[1779248484237,39.06,76680.16,270.2,-0.03648,0.00012,1.36073]
[1779248489582,39.06,76690.34,270.2,-0.03527,0.00012,1.32391]
[1779248491596,39.06,76692.51,270.2,-0.03475,0.00012,1.30531]
[1779248494661,39.06,76692.82,270.2,-0.03472,0.00012,1.30421]
[1779248500670,39.06,76696.33,270.2,-0.03431,0.00011,1.29179]
[1779248505704,39.06,76696.03,270.2,-0.03435,0.00011,1.29285]
[1779248509688,39.06,76696.01,270.2,-0.03435,0.00011,1.29292]
[1779248509732,39.06,76696.32,270.2,-0.03431,0.00011,1.29183]
[1779248515775,39.06,76697.25,270.2,-0.03421,0.00011,1.28855]
[1779248520810,39.06,76697.39,270.2,-0.03419,0.00011,1.28806]
[1779248525845,39.06,76696.67,270.2,-0.03427,0.00011,1.29059]
[1779248530880,39.06,76697.06,270.2,-0.03423,0.00011,1.28922]
[1779248535914,39.06,76697.46,270.2,-0.03418,0.00011,1.28781]
[1779248542964,39.06,76696.67,270.2,-0.03427,0.00011,1.29059]
[1779248547999,39.06,76696.92,270.2,-0.03425,0.00011,1.28971]
[1779248552028,39.06,76686.36,270.2,-0.0352,0.00012,1.31638]
[1779248557063,39.06,76685.39,270.2,-0.03531,0.00012,1.31985]
[1779248562098,39.06,76684.31,270.2,-0.03544,0.00012,1.32373]
[1779248566126,39.06,76680.77,270.2,-0.03586,0.00012,1.33649]
[1779248572168,39.06,76677.75,270.2,-0.03622,0.00012,1.34744]
[1779248576195,39.06,76672.74,270.2,-0.03682,0.00012,1.36575]
[1779248581232,39.06,76671.81,270.2,-0.03694,0.00012,1.36916]
[1779248587273,39.06,76671.78,270.2,-0.03694,0.00012,1.36928]
[1779248592308,39.06,76672.47,270.2,-0.03686,0.00012,1.36674]
[1779248597342,39.06,76673.86,270.2,-0.03669,0.00012,1.36164]
[1779248603385,39.06,76674.36,270.2,-0.03663,0.00012,1.35981]
[1779248609427,39.06,76673.99,270.2,-0.03667,0.00012,1.36116]
[1779248614465,39.06,76673.57,270.2,-0.03645,0.00012,1.35161]
[1779248620510,39.06,76671.77,270.2,-0.03666,0.00012,1.35819]
[1779248625544,39.06,76671.64,270.2,-0.03668,0.00012,1.35866]
[1779248630580,39.06,76671.84,270.2,-0.03665,0.00012,1.35793]
[1779248636622,39.06,76671.71,270.2,-0.03667,0.00012,1.35841]
[1779248640649,39.06,76668.1,270.2,-0.03711,0.00012,1.37167]
[1779248647720,39.06,76666.22,270.2,-0.03734,0.00012,1.37862]
[1779248653762,39.06,76666.98,270.2,-0.03725,0.00012,1.37581]
[1779248655776,39.06,76674.53,270.2,-0.03633,0.00012,1.3481]
[1779248660815,39.06,76674.27,270.2,-0.03636,0.00012,1.34905]
[1779248666857,39.06,76673.21,270.2,-0.03649,0.00012,1.35292]
[1779248672899,39.06,76672.96,270.2,-0.03624,0.00012,1.34274]
[1779248677935,39.06,76673.21,270.2,-0.03621,0.00012,1.34183]
[1779248679949,39.06,76677.09,270.2,-0.03575,0.00012,1.32777]
[1779248684984,39.06,76678.6,270.2,-0.03557,0.00012,1.32233]
[1779248690022,39.06,76680.22,270.2,-0.03537,0.00012,1.31651]
[1779248695057,39.06,76680.22,270.2,-0.03537,0.00012,1.31651]
[1779248698078,39.06,76674.57,270.2,-0.03605,0.00012,1.33689]
[1779248703113,39.06,76674.92,270.2,-0.036,0.00012,1.33562]
[1779248708148,39.06,76674.82,270.2,-0.03602,0.00012,1.33598]
[1779248714190,39.06,76675.46,270.2,-0.03594,0.00012,1.33367]
[1779248719225,39.06,76675.99,270.2,-0.03588,0.00012,1.33175]
[1779248724260,39.06,76678.36,270.2,-0.03559,0.00012,1.32319]
[1779248729295,39.06,76675.52,270.2,-0.03593,0.00012,1.33345]
[1779248730302,39.06,76671.42,270.2,-0.03643,0.00012,1.34835]
[1779248733465,39.06,76671.64,270.2,-0.03612,0.00012,1.33645]
[1779248738358,39.06,76675.16,270.2,-0.0357,0.00012,1.32371]
[1779248744399,39.06,76675.02,270.2,-0.03572,0.00012,1.32421]
[1779248749435,39.06,76674.81,270.2,-0.03574,0.00012,1.32497]
[1779248751449,39.06,76668.14,270.2,-0.03654,0.00012,1.3492]
[1779248756484,39.06,76667.22,270.2,-0.03666,0.00012,1.35257]
[1779248762526,39.06,76661.5,270.2,-0.03736,0.00012,1.37362]
[1779248767561,39.06,76660.06,270.2,-0.03754,0.00012,1.37896]
[1779248772596,39.06,76660.95,270.2,-0.03743,0.00012,1.37566]
[1779248777631,39.06,76661.06,270.2,-0.03741,0.00012,1.37525]
[1779248782666,39.06,76661.37,270.2,-0.03737,0.00012,1.37411]
[1779248787701,39.06,76661.44,270.2,-0.03737,0.00012,1.37385]
[1779248793743,39.06,76661.03,270.2,-0.03713,0.00012,1.36411]
[1779248801798,39.06,76660.83,270.2,-0.03716,0.00012,1.36485]
[1779248804501,39.06,76660.83,270.2,-0.03716,0.00012,1.36485]
[1779248804819,39.06,76661.3,270.2,-0.0371,0.00012,1.36312]
[1779248809854,39.06,76665.48,270.2,-0.03659,0.00012,1.34777]
[1779248814891,39.06,76665.51,270.2,-0.03658,0.00012,1.34766]
[1779248819926,39.06,76671.51,270.2,-0.03586,0.00012,1.32584]
[1779248824961,39.06,76670.54,270.2,-0.03597,0.00012,1.32935]
[1779248832042,39.06,76670.92,270.2,-0.03593,0.00012,1.32797]
[1779248839341,39.06,76670.92,270.2,-0.03593,0.00012,1.32797]
[1779248844104,39.06,76678.57,270.2,-0.03502,0.00012,1.30047]
[1779248850146,39.06,76679.49,270.2,-0.03491,0.00012,1.29719]
[1779248861223,39.06,76679.38,270.2,-0.03465,0.00012,1.28664]
[1779248866258,39.06,76679.76,270.2,-0.0346,0.00012,1.28529]
[1779248871293,39.06,76681.72,270.2,-0.03438,0.00012,1.27836]
[1779248876343,39.06,76680.09,270.2,-0.03457,0.00012,1.28412]
[1779248881377,39.06,76680.32,270.2,-0.03454,0.00012,1.28331]
[1779248886415,39.06,76679.54,270.2,-0.03463,0.00012,1.28607]
[1779248891450,39.06,76680.01,270.2,-0.03457,0.00012,1.28441]
[1779248897492,39.06,76680.09,270.2,-0.03457,0.00012,1.28412]
[1779248902526,39.06,76680.12,270.2,-0.03456,0.00012,1.28402]
[1779248907562,39.06,76681.37,270.2,-0.03442,0.00012,1.2796]
[1779248911590,39.06,76687.47,270.2,-0.03344,0.00011,1.24737]
[1779248916625,39.06,76689.45,270.2,-0.03322,0.00011,1.2405]
[1779248918639,39.06,76684.51,270.2,-0.03378,0.00011,1.25769]
[1779248924681,39.06,76681.92,270.2,-0.03408,0.00012,1.26677]
[1779248930728,39.06,76681.54,270.2,-0.03412,0.00012,1.2681]
[1779248932741,39.06,76666.51,270.2,-0.0359,0.00012,1.32172]
[1779248933750,39.06,76662.02,270.2,-0.03644,0.00012,1.33804]
[1779248938785,39.06,76659.82,270.2,-0.03671,0.00012,1.34608]
[1779248942813,39.06,76656.04,270.2,-0.03718,0.00012,1.35999]
[1779248947848,39.06,76655.13,270.2,-0.03729,0.00012,1.36335]
[1779248950971,39.06,76655.13,270.2,-0.03729,0.00012,1.36335]
[1779248951072,39.06,76655.13,270.2,-0.03729,0.00012,1.36335]
[1779248956911,39.06,76654.93,270.2,-0.03732,0.00012,1.36409]
[1779248961945,39.06,76654.37,270.2,-0.03739,0.00012,1.36616]
[1779248966981,39.06,76654.04,270.2,-0.03743,0.00012,1.36738]
[1779248970085,39.06,76653.94,270.2,-0.03744,0.00012,1.36775]
[1779248972122,39.06,76653.9,270.2,-0.03744,0.00012,1.3679]
[1779248976869,39.08,76649.31,270.2,-0.03779,0.00013,1.37543]
[1779248978122,39.08,76650.11,270.2,-0.0377,0.00013,1.37266]
[1779248978224,39.08,76650.43,270.2,-0.03767,0.00013,1.37187]
[1779248981079,39.1,76656.46,270.2,-0.03696,0.00012,1.35085]
[1779248981752,39.1,76656.46,270.2,-0.03696,0.00012,1.35085]
[1779248982086,39.1,76658.85,270.2,-0.03669,0.00012,1.34273]
[1779248983693,39.1,76658.85,270.2,-0.03669,0.00012,1.34273]
[1779248984101,39.11,76659.84,270.2,-0.03658,0.00012,1.33959]
[1779248989136,39.14,76659.29,270.2,-0.03676,0.00012,1.34489]
[1779248994172,39.17,76658.47,270.2,-0.03697,0.00012,1.35118]
[1779249000214,39.2,76658.17,270.2,-0.03714,0.00012,1.35622]
[1779249005249,39.24,76651.07,270.2,-0.03816,0.00013,1.3864]
[1779249010284,39.26,76650.16,270.2,-0.03838,0.00013,1.39278]
[1779249015319,39.29,76653.55,270.2,-0.03805,0.00013,1.38314]
[1779249019348,39.31,76645.52,270.2,-0.03915,0.00013,1.41564]
[1779249024383,39.34,76644.35,270.2,-0.0394,0.00013,1.42281]
[1779249025559,39.34,76644.35,270.2,-0.0394,0.00013,1.42281]
[1779249031431,39.37,76646.76,270.2,-0.03892,0.00013,1.40596]
[1779249034799,39.39,76650.17,270.2,-0.03854,0.00013,1.39488]
[1779249035461,39.39,76653.43,270.2,-0.03815,0.00013,1.38333]
[1779249043516,39.44,76652.28,270.2,-0.03846,0.00013,1.39237]
[1779249049558,39.47,76652.15,270.2,-0.03859,0.00013,1.39635]
[1779249055600,39.5,76652.2,270.2,-0.0387,0.00013,1.39963]
[1779249060635,39.53,76652.82,270.2,-0.03872,0.00013,1.40017]
[1779249065671,39.55,76653.25,270.2,-0.03876,0.00013,1.4014]
[1779249070706,39.58,76653.32,270.2,-0.03885,0.00013,1.40396]
[1779249073727,39.59,76659.72,270.2,-0.0381,0.00013,1.38189]
[1779249078762,39.62,76661.22,270.2,-0.03801,0.00013,1.37933]
[1779249081783,39.64,76669.1,270.2,-0.03709,0.00012,1.35228]
[1779249084468,39.65,76672.15,270.2,-0.03676,0.00012,1.34251]
[1779249089839,39.68,76673.84,270.2,-0.03669,0.00012,1.34029]
[1779249093867,39.71,76674.24,270.2,-0.03644,0.00012,1.33016]
[1779249098902,39.74,76674.03,270.2,-0.03657,0.00012,1.33413]
[1779249103937,39.77,76673.47,270.2,-0.03675,0.00012,1.33935]
[1779249108972,39.8,76673.18,270.2,-0.03689,0.00012,1.3436]
[1779249110986,39.81,76667.98,270.2,-0.03757,0.00012,1.3637]
[1779249116021,39.84,76668.02,270.2,-0.03767,0.00012,1.36655]
[1779249121055,39.86,76667.25,270.2,-0.03786,0.00012,1.37233]
[1779249126091,39.89,76667.24,270.2,-0.03796,0.00012,1.37528]
[1779249129003,39.89,76667.24,270.2,-0.03796,0.00012,1.37528]
[1779249131126,39.92,76660.16,270.2,-0.03895,0.00013,1.40422]
[1779249136161,39.94,76657.91,270.2,-0.03932,0.00013,1.41519]
[1779249141230,39.96,76658.28,270.2,-0.03935,0.00013,1.41588]
[1779249149252,40.0,76658.97,270.2,-0.03942,0.00013,1.41792]
[1779249154288,40.03,76659.3,270.2,-0.03916,0.00013,1.40762]
[1779249160331,40.06,76659.17,270.2,-0.03929,0.00013,1.41123]
[1779249165365,40.08,76658.55,270.2,-0.03945,0.00013,1.41612]
[1779249170400,40.11,76658.19,270.2,-0.0396,0.00013,1.42052]
[1779249175435,40.13,76658.19,270.2,-0.03969,0.00013,1.42303]
[1779249181476,40.16,76658.01,270.2,-0.03982,0.00013,1.42669]
[1779249186512,40.18,76651.96,270.2,-0.04069,0.00013,1.45184]
[1779249190540,40.2,76659.28,270.2,-0.0398,0.00013,1.42624]
[1779249195575,40.22,76659.92,270.2,-0.0398,0.00013,1.42633]
[1779249200610,40.24,76660.82,270.2,-0.03977,0.00013,1.42545]
[1779249205645,40.27,76659.75,270.2,-0.03999,0.00013,1.43188]
[1779249211687,40.29,76659.31,270.2,-0.03984,0.00013,1.42464]
[1779249217729,40.32,76660.17,270.2,-0.03984,0.00013,1.42439]
[1779249222764,40.34,76659.88,270.2,-0.03996,0.00013,1.42791]
[1779249227799,40.36,76659.97,270.2,-0.04003,0.00013,1.42998]
[1779249232834,40.39,76659.86,270.2,-0.04012,0.00013,1.43278]
[1779249237869,40.41,76659.93,270.2,-0.0402,0.00013,1.43487]
[1779249242904,40.43,76659.97,270.2,-0.04027,0.00013,1.43706]
[1779249247939,40.45,76659.87,270.2,-0.04036,0.00013,1.43975]
[1779249253981,40.48,76660.16,270.2,-0.04042,0.00013,1.44142]
[1779249260026,40.5,76659.68,270.2,-0.04058,0.00013,1.44593]
[1779249265061,40.52,76659.82,270.2,-0.04064,0.00013,1.44764]
[1779249270097,40.54,76659.45,270.2,-0.04076,0.00013,1.45123]
[1779249273680,40.54,76659.45,270.2,-0.04076,0.00013,1.45123]
[1779249279163,40.58,76658.5,270.2,-0.04071,0.00013,1.44689]
[1779249286211,40.61,76659.1,270.2,-0.04074,0.00013,1.44773]
[1779249291247,40.63,76658.16,270.2,-0.04094,0.00013,1.45343]
[1779249296282,40.65,76658.31,270.2,-0.041,0.00013,1.45501]
[1779249299303,40.66,76654.79,270.2,-0.0415,0.00013,1.46948]
[1779249304344,40.68,76656.34,270.2,-0.04137,0.00013,1.46567]
[1779249310386,40.7,76656.43,270.2,-0.04144,0.00013,1.46777]
[1779249318442,40.73,76656.21,270.2,-0.04158,0.00013,1.47181]
[1779249323477,40.75,76655.36,270.2,-0.04176,0.00013,1.47698]
[1779249329520,40.77,76655.46,270.2,-0.04183,0.00013,1.47892]
[1779249333548,40.79,76655.58,270.2,-0.04155,0.00013,1.46799]
[1779249341605,40.82,76656.04,270.2,-0.04162,0.00013,1.46981]
[1779249345633,40.83,76659.49,270.2,-0.04122,0.00013,1.45846]
[1779249351675,40.86,76659.54,270.2,-0.0413,0.00013,1.46074]
[1779249356710,40.88,76660.41,270.2,-0.04126,0.00013,1.45953]
[1779249359731,40.89,76664.55,270.2,-0.04076,0.00013,1.44535]
[1779249360738,40.89,76669.72,270.2,-0.04011,0.00013,1.42669]
[1779249366780,40.92,76671.75,270.2,-0.03995,0.00013,1.42202]
[1779249371815,40.94,76671.53,270.2,-0.04005,0.00013,1.42511]
[1779249376850,40.96,76670.38,270.2,-0.04028,0.00013,1.4316]
[1779249381884,40.98,76671.05,270.2,-0.04027,0.00013,1.43136]
[1779249386920,41.0,76669.75,270.2,-0.04051,0.00013,1.43834]
[1779249391989,41.02,76671.46,270.2,-0.04006,0.00013,1.42236]
[1779249396991,41.04,76674.84,270.2,-0.03971,0.00013,1.41227]
[1779249399764,41.05,76674.93,270.2,-0.03973,0.00013,1.41287]
[1779249400016,41.06,76674.72,270.2,-0.03977,0.00013,1.4141]
[1779249403864,41.06,76674.72,270.2,-0.03977,0.00013,1.41418]
[1779249411092,41.06,76674.53,270.2,-0.03981,0.00013,1.41525]
[1779249416127,41.06,76674.5,270.2,-0.03982,0.00013,1.41554]
[1779249421162,41.06,76675.33,270.2,-0.03972,0.00013,1.41271]
[1779249424184,41.07,76679.26,270.2,-0.03923,0.00013,1.39857]
[1779249428212,41.07,76687.23,270.2,-0.03825,0.00012,1.37021]
[1779249433247,41.07,76688.74,270.2,-0.03809,0.00012,1.36537]
[1779249438283,41.08,76688.59,270.2,-0.03812,0.00012,1.36646]
[1779249443317,41.08,76691.44,270.2,-0.0378,0.00012,1.35694]
[1779249448353,41.09,76692.52,270.2,-0.03769,0.00012,1.35377]
[1779249453392,41.1,76683.85,270.2,-0.03847,0.00012,1.37363]
[1779249458427,41.1,76682.01,270.2,-0.03871,0.00012,1.38069]
[1779249459433,41.1,76678.21,270.2,-0.03919,0.00013,1.39445]
[1779249464157,41.1,76677.75,270.2,-0.03926,0.00013,1.39637]
[1779249464191,41.11,76678.03,270.2,-0.03922,0.00013,1.39542]
[1779249469504,41.11,76677.0,270.2,-0.03935,0.00013,1.39915]
[1779249474539,41.11,76676.93,270.2,-0.03936,0.00013,1.3994]
[1779249481589,41.11,76677.09,270.2,-0.03934,0.00013,1.39882]
[1779249486624,41.11,76673.37,270.2,-0.03981,0.00013,1.41233]
[1779249491660,41.11,76672.62,270.2,-0.03991,0.00013,1.41506]
[1779249493843,41.11,76672.73,270.2,-0.03989,0.00013,1.41466]
[1779249499716,41.11,76673.0,270.2,-0.03986,0.00013,1.41368]
[1779249504751,41.11,76673.47,270.2,-0.0398,0.00013,1.41196]
[1779249508718,41.11,76673.4,270.2,-0.03981,0.00013,1.41222]
[1779249508779,41.11,76674.67,270.2,-0.03965,0.00013,1.4076]
[1779249513815,41.13,76673.53,270.2,-0.03956,0.00013,1.4022]
[1779249518850,41.15,76674.29,270.2,-0.03955,0.00013,1.40174]
[1779249524892,41.18,76673.95,270.2,-0.03968,0.00013,1.40571]
[1779249533067,41.19,76674.47,270.2,-0.03968,0.00013,1.40563]
[1779249535969,41.22,76679.37,270.2,-0.03917,0.00013,1.39105]
[1779249537258,41.22,76679.37,270.2,-0.03917,0.00013,1.39105]
[1779249542011,41.25,76672.01,270.2,-0.0402,0.00013,1.42053]
[1779249542901,41.25,76672.01,270.2,-0.0402,0.00013,1.42053]
[1779249544025,41.26,76665.06,270.2,-0.04112,0.00013,1.44687]
[1779249546039,41.26,76661.07,270.2,-0.04167,0.00013,1.4624]
[1779249548053,41.27,76652.22,270.2,-0.04288,0.00013,1.49628]
[1779249551074,41.28,76647.85,270.2,-0.0435,0.00014,1.51373]
[1779249556109,41.29,76648.46,270.2,-0.04347,0.00014,1.51282]
[1779249561144,41.31,76649.76,270.2,-0.04334,0.00014,1.50932]
[1779249566178,41.32,76650.23,270.2,-0.04333,0.00014,1.509]
[1779249571214,41.33,76650.38,270.2,-0.04304,0.00014,1.49763]
[1779249576249,41.35,76650.73,270.2,-0.04304,0.00014,1.49788]
[1779249576365,41.35,76650.73,270.2,-0.04304,0.00014,1.49788]
[1779249582291,41.37,76649.03,270.2,-0.04334,0.00014,1.50611]
[1779249587326,41.38,76649.01,270.2,-0.04339,0.00014,1.50768]
[1779249587376,41.38,76649.01,270.2,-0.04339,0.00014,1.50768]
[1779249600349,41.4,76649.15,270.2,-0.04346,0.00014,1.50953]
[1779249600359,41.4,76649.15,270.2,-0.04346,0.00014,1.50953]
[1779249601426,41.42,76657.27,270.2,-0.04243,0.00013,1.48073]
[1779249606461,41.44,76663.15,270.2,-0.04171,0.00013,1.46058]
[1779249607468,41.44,76670.49,270.2,-0.04077,0.00013,1.43391]
[1779249609482,41.45,76674.58,270.2,-0.04028,0.00013,1.41984]
[1779249610426,41.45,76674.58,270.2,-0.04028,0.00013,1.41984]
[1779249612503,41.46,76685.72,270.2,-0.03892,0.00012,1.38104]
[1779249615527,41.47,76689.42,270.2,-0.03852,0.00012,1.36938]
[1779249617541,41.48,76694.82,270.2,-0.03789,0.00012,1.35136]
[1779249622576,41.51,76695.25,270.2,-0.03793,0.00012,1.35256]
[1779249627611,41.54,76696.42,270.2,-0.03788,0.00012,1.35114]
[1779249630632,41.55,76704.89,270.2,-0.03692,0.00012,1.32325]
[1779249632375,41.55,76704.89,270.2,-0.03692,0.00012,1.32325]
[1779249632405,41.56,76706.67,270.2,-0.03645,0.00012,1.30678]
[1779249635650,41.57,76708.58,270.2,-0.03624,0.00012,1.30063]
[1779249636071,41.57,76708.58,270.2,-0.03624,0.00012,1.30063]
[1779249642716,41.58,76711.1,270.2,-0.03601,0.00012,1.29368]
[1779249647751,41.59,76709.2,270.2,-0.03626,0.00012,1.30121]
[1779249653249,41.6,76711.66,270.2,-0.036,0.00012,1.29363]
[1779249653795,41.61,76721.34,270.2,-0.03491,0.00011,1.26139]
[1779249654802,41.61,76727.07,270.2,-0.03427,0.00011,1.24254]
[1779249659837,41.62,76726.71,270.2,-0.03436,0.00011,1.24512]
[1779249661853,41.63,76731.07,270.2,-0.03389,0.00011,1.2313]
[1779249666889,41.64,76731.9,270.2,-0.03385,0.00011,1.23008]
[1779249672280,41.66,76731.9,270.2,-0.03389,0.00011,1.23128]
[1779249677966,41.68,76731.54,270.2,-0.03401,0.00011,1.23487]
[1779249683001,41.7,76731.71,270.2,-0.03404,0.00011,1.23581]
[1779249686023,41.71,76727.16,270.2,-0.03458,0.00011,1.25171]
[1779249690051,41.72,76723.73,270.2,-0.035,0.00011,1.26416]
[1779249691831,41.72,76723.69,269.1,-0.03472,0.00011,1.25326]
[1779249692065,41.72,76723.09,269.1,-0.0348,0.00011,1.25552]
[1779249695650,41.72,76722.61,269.1,-0.03485,0.00011,1.25712]
[1779249701128,41.72,76721.58,269.1,-0.03497,0.00011,1.26055]
[1779249706163,41.72,76718.97,269.1,-0.03526,0.00011,1.26928]
[1779249711198,41.72,76716.64,269.1,-0.03553,0.00011,1.27712]
[1779249716232,41.72,76713.4,269.1,-0.03591,0.00012,1.28806]
[1779249721268,41.72,76712.57,269.1,-0.036,0.00012,1.29087]
[1779249727307,41.72,76712.18,269.1,-0.03605,0.00012,1.2922]
[1779249729279,41.72,76712.19,269.1,-0.03605,0.00012,1.29216]
[1779249735366,41.72,76711.93,269.1,-0.03608,0.00012,1.29305]
[1779249742415,41.72,76712.23,269.1,-0.03604,0.00012,1.29203]
[1779249747451,41.72,76711.2,269.1,-0.03616,0.00012,1.29553]
[1779249749465,41.72,76716.92,269.1,-0.0355,0.00011,1.27617]
[1779249751479,41.72,76720.23,269.1,-0.03483,0.00011,1.25375]
[1779249753493,41.72,76723.89,269.1,-0.03442,0.00011,1.2416]
[1779249754289,41.72,76723.89,269.1,-0.03442,0.00011,1.2416]
[1779249757522,41.72,76727.58,269.1,-0.034,0.00011,1.22944]
[1779249758529,41.72,76733.86,269.1,-0.03331,0.00011,1.20893]
[1779249763564,41.72,76734.31,269.1,-0.03326,0.00011,1.20747]
[1779249768599,41.72,76734.89,269.1,-0.0332,0.00011,1.20559]
[1779249773926,41.72,76732.53,269.1,-0.03346,0.00011,1.21325]
[1779249774016,41.72,76727.41,269.1,-0.03402,0.00011,1.23]
[1779249779676,41.72,76727.76,269.1,-0.03398,0.00011,1.22885]
[1779249782085,41.72,76726.87,269.1,-0.03408,0.00011,1.23177]
[1779249783704,41.72,76722.8,269.1,-0.03454,0.00011,1.24521]
[1779249787732,41.72,76718.25,269.1,-0.03505,0.00011,1.26035]
[1779249793323,41.72,76716.13,269.1,-0.03529,0.00011,1.26745]
[1779249799816,41.72,76716.93,269.1,-0.0352,0.00011,1.26477]
[1779249804851,41.72,76711.01,269.1,-0.03588,0.00012,1.28471]
[1779249809887,41.72,76708.93,269.1,-0.03613,0.00012,1.29177]
[1779249811308,41.72,76710.5,269.1,-0.03565,0.00012,1.27499]
[1779249816941,41.72,76710.38,269.1,-0.03566,0.00012,1.27539]
[1779249821978,41.72,76708.24,269.1,-0.03591,0.00012,1.28263]
[1779249827013,41.72,76708.04,269.1,-0.03593,0.00012,1.28331]
[1779249832048,41.72,76702.82,269.1,-0.03654,0.00012,1.30108]
[1779249834062,41.72,76698.88,269.1,-0.03701,0.00012,1.31462]
[1779249835069,41.72,76692.87,269.1,-0.03773,0.00012,1.33544]
[1779249838089,41.72,76687.95,269.1,-0.03833,0.00012,1.35266]
[1779249838931,41.72,76687.95,269.1,-0.03833,0.00012,1.35266]
[1779249844132,41.72,76686.46,269.1,-0.03852,0.00012,1.3579]
[1779249849168,41.72,76686.83,269.1,-0.03847,0.00012,1.3566]
[1779249854203,41.72,76686.85,269.1,-0.03847,0.00012,1.35653]
[1779249859238,41.72,76689.05,269.1,-0.0382,0.00012,1.3488]
[1779249865484,41.72,76689.12,269.1,-0.03819,0.00012,1.34855]
[1779249865583,41.72,76693.36,269.1,-0.03767,0.00012,1.33373]
[1779249871322,41.72,76695.31,269.1,-0.03713,0.00012,1.31528]
[1779249873492,41.72,76695.88,269.1,-0.03706,0.00012,1.31331]
[1779249873494,41.72,76695.88,269.1,-0.03706,0.00012,1.31331]
[1779249880385,41.72,76701.52,269.1,-0.03639,0.00012,1.29396]
[1779249884413,41.72,76704.93,269.1,-0.03599,0.00012,1.28235]
[1779249888373,41.72,76705.56,269.1,-0.03592,0.00012,1.28022]
[1779249893476,41.72,76707.28,269.1,-0.03572,0.00012,1.2744]
[1779249898511,41.72,76709.98,269.1,-0.03541,0.00012,1.2653]
[1779249898715,41.72,76709.98,269.1,-0.03541,0.00012,1.2653]
[1779249901532,41.72,76716.77,269.1,-0.03463,0.00011,1.24262]
[1779249902438,41.72,76716.77,269.1,-0.03463,0.00011,1.24262]
[1779249903949,41.72,76720.97,269.1,-0.03416,0.00011,1.22873]
[1779249905405,41.72,76720.87,269.1,-0.03417,0.00011,1.22906]
[1779249910595,41.72,76719.73,269.1,-0.0343,0.00011,1.23282]
[1779249915630,41.72,76713.9,269.1,-0.03496,0.00011,1.25217]
[1779249920665,41.72,76714.79,269.1,-0.03486,0.00011,1.2492]
[1779249925700,41.72,76716.45,269.1,-0.03467,0.00011,1.24368]
[1779249929728,41.72,76719.83,269.1,-0.03429,0.00011,1.23249]
[1779249931742,41.72,76722.03,269.1,-0.03375,0.00011,1.21401]
[1779249936238,41.72,76722.6,269.1,-0.03369,0.00011,1.21215]
[1779249936639,41.72,76722.6,269.1,-0.03369,0.00011,1.21215]
[1779249939798,41.72,76730.13,269.1,-0.03286,0.00011,1.18772]
[1779249941250,41.72,76730.13,269.1,-0.03286,0.00011,1.18772]
[1779249946847,41.72,76734.5,269.1,-0.03239,0.00011,1.1737]
[1779249951882,41.72,76735.09,269.1,-0.03232,0.00011,1.17182]
[1779249957924,41.72,76734.34,269.1,-0.0324,0.00011,1.17422]
[1779249962959,41.72,76732.78,269.1,-0.03257,0.00011,1.17921]
[1779249967994,41.72,76733.52,269.1,-0.03249,0.00011,1.17684]
[1779249973029,41.72,76731.37,269.1,-0.03273,0.00011,1.18373]
[1779249974628,41.72,76731.37,269.1,-0.03273,0.00011,1.18373]
[1779249974729,41.72,76727.33,269.1,-0.03316,0.00011,1.19676]
[1779249978065,41.72,76723.91,269.1,-0.03354,0.00011,1.20787]
[1779249983100,41.72,76723.78,269.1,-0.03356,0.00011,1.20829]
[1779249986121,41.72,76727.7,269.1,-0.03312,0.00011,1.19556]
[1779249988653,41.72,76727.66,269.1,-0.03313,0.00011,1.19569]
[1779249993914,41.72,76725.12,269.1,-0.03312,0.00011,1.19277]
[1779249999216,41.72,76726.93,269.1,-0.03292,0.00011,1.18692]
[1779250004258,41.72,76725.89,269.1,-0.03303,0.00011,1.19028]
[1779250008287,41.72,76729.71,269.1,-0.03262,0.00011,1.17798]
[1779250011744,41.72,76728.49,269.1,-0.03275,0.00011,1.1819]
[1779250014954,41.72,76726.37,269.1,-0.03298,0.00011,1.18873]
[1779250020371,41.72,76726.04,269.1,-0.03302,0.00011,1.18979]
[1779250025405,41.72,76726.38,269.1,-0.03298,0.00011,1.1887]
[1779250030441,41.72,76726.3,269.1,-0.03299,0.00011,1.18896]
[1779250033462,41.72,76730.36,269.1,-0.03255,0.00011,1.1759]
[1779250038496,41.72,76727.02,269.1,-0.03291,0.00011,1.18663]
[1779250043532,41.72,76727.29,269.1,-0.03288,0.00011,1.18576]
[1779250046553,41.72,76720.86,269.1,-0.03359,0.00011,1.20661]
[1779250052595,41.72,76720.42,269.1,-0.03334,0.00011,1.19682]
[1779250057629,41.72,76717.29,269.1,-0.03369,0.00011,1.20702]
[1779250062665,41.72,76718.33,269.1,-0.03358,0.00011,1.20362]
[1779250063671,41.72,76711.96,269.1,-0.03429,0.00011,1.22452]
[1779250068709,41.72,76711.46,269.1,-0.03435,0.00011,1.22617]
[1779250073743,41.72,76711.99,269.1,-0.03429,0.00011,1.22442]
[1779250078779,41.72,76711.9,269.1,-0.0343,0.00011,1.22472]
[1779250081800,41.72,76707.67,269.1,-0.03478,0.00011,1.23874]
[1779250084297,41.72,76708.49,269.1,-0.03468,0.00011,1.23601]
[1779250084494,41.72,76708.49,269.1,-0.03468,0.00011,1.23601]
[1779250084820,41.72,76708.16,269.1,-0.03472,0.00011,1.23711]
[1779250087605,41.72,76708.09,269.1,-0.03473,0.00011,1.23734]
[1779250087842,41.72,76708.34,269.1,-0.0347,0.00011,1.23651]
[1779250093883,41.72,76708.92,269.1,-0.03463,0.00011,1.23458]
[1779250095898,41.72,76713.17,269.1,-0.03415,0.00011,1.22053]
[1779250100933,41.72,76713.07,269.1,-0.03416,0.00011,1.22086]
[1779250103954,41.72,76709.57,269.1,-0.03456,0.00011,1.23243]
[1779250106975,41.72,76705.67,269.1,-0.03501,0.00011,1.24541]
[1779250111003,41.72,76706.31,269.1,-0.03463,0.00011,1.23184]
[1779250117051,41.72,76704.89,269.1,-0.03479,0.00011,1.23656]
[1779250122087,41.72,76710.4,269.1,-0.03417,0.00011,1.21831]
[1779250125108,41.72,76714.42,269.1,-0.03372,0.00011,1.20512]
[1779250130143,41.72,76715.38,269.1,-0.03361,0.00011,1.20199]
[1779250135181,41.72,76717.77,269.1,-0.03334,0.00011,1.1942]
[1779250141223,41.72,76714.61,269.1,-0.0337,0.00011,1.2045]
[1779250146257,41.72,76712.8,269.1,-0.0339,0.00011,1.21042]
[1779250151294,41.72,76713.63,269.1,-0.0338,0.00011,1.2077]
[1779250159350,41.72,76716.42,269.1,-0.03349,0.00011,1.1986]
[1779250167409,41.72,76715.36,269.1,-0.03361,0.00011,1.20205]
[1779250172444,41.72,76714.84,269.1,-0.03337,0.00011,1.19247]
[1779250177479,41.72,76715.27,269.1,-0.03333,0.00011,1.19108]
[1779250183521,41.72,76713.06,269.1,-0.03357,0.00011,1.19827]
[1779250188556,41.72,76712.62,269.1,-0.03362,0.00011,1.1997]
[1779250193591,41.72,76714.88,269.1,-0.03337,0.00011,1.19234]
[1779250199633,41.72,76717.93,269.1,-0.03303,0.00011,1.18246]
[1779250205676,41.72,76717.93,269.1,-0.03303,0.00011,1.18246]
[1779250211188,41.72,76718.01,269.1,-0.03302,0.00011,1.1822]
[1779250216752,41.72,76715.48,269.1,-0.0333,0.00011,1.1904]
[1779250220537,41.72,76715.37,269.1,-0.03332,0.00011,1.19075]
[1779250221542,41.72,76714.28,269.1,-0.03344,0.00011,1.19429]
[1779250222011,41.72,76706.84,269.1,-0.03427,0.00011,1.21867]
[1779250227830,41.72,76705.41,269.1,-0.03443,0.00011,1.2234]
[1779250232864,41.72,76705.28,269.1,-0.03415,0.00011,1.21242]
[1779250237900,41.72,76706.54,269.1,-0.03401,0.00011,1.20827]
[1779250242935,41.72,76706.32,269.1,-0.03403,0.00011,1.20899]
[1779250246963,41.72,76711.3,269.1,-0.03347,0.00011,1.1927]
[1779250251997,41.72,76712.96,269.1,-0.03329,0.00011,1.18731]
[1779250257033,41.72,76713.9,269.1,-0.03318,0.00011,1.18426]
[1779250262068,41.72,76715.85,269.1,-0.03297,0.00011,1.17796]
[1779250267103,41.72,76714.92,269.1,-0.03307,0.00011,1.18096]
[1779250272138,41.72,76712.48,269.1,-0.03334,0.00011,1.18887]
[1779250278180,41.72,76710.18,269.1,-0.0336,0.00011,1.19635]
[1779250283216,41.72,76710.51,269.1,-0.03356,0.00011,1.19528]
[1779250288251,41.72,76710.17,269.1,-0.0336,0.00011,1.19639]
[1779250291272,41.72,76710.35,269.1,-0.03328,0.00011,1.18449]
[1779250296307,41.72,76709.53,269.1,-0.03337,0.00011,1.18715]
[1779250299161,41.72,76711.36,269.1,-0.03317,0.00011,1.18122]
[1779250301342,41.72,76704.4,269.1,-0.03395,0.00011,1.20391]
[1779250306377,41.72,76701.09,269.1,-0.03433,0.00011,1.21481]
[1779250311411,41.72,76696.08,269.1,-0.0349,0.00012,1.23143]
[1779250317833,41.72,76695.67,269.1,-0.03495,0.00012,1.2328]
[1779250323495,41.72,76696.55,269.1,-0.03485,0.00012,1.22986]
[1779250329538,41.72,76697.13,269.1,-0.03478,0.00012,1.22793]
[1779250335442,41.72,76697.13,269.1,-0.03478,0.00012,1.22793]
[1779250341625,41.72,76698.85,269.1,-0.03458,0.00011,1.22222]
[1779250344646,41.72,76692.2,269.1,-0.03535,0.00012,1.24442]
[1779250349681,41.72,76689.79,269.1,-0.03563,0.00012,1.25253]
[1779250352702,41.72,76690.37,269.1,-0.03526,0.00012,1.23895]
[1779250357737,41.72,76692.08,269.1,-0.03506,0.00012,1.23323]
[1779250362772,41.72,76690.38,269.1,-0.03526,0.00012,1.23892]
[1779250371835,41.72,76689.92,269.1,-0.03531,0.00012,1.24046]
[1779250376870,41.72,76691.22,269.1,-0.03516,0.00012,1.2361]
[1779250381905,41.72,76691.58,269.1,-0.03512,0.00012,1.2349]
[1779250386941,41.72,76691.26,269.1,-0.03515,0.00012,1.23597]
[1779250392983,41.72,76691.77,269.1,-0.03509,0.00012,1.23426]
[1779250399027,41.72,76696.71,269.1,-0.03452,0.00011,1.21782]
[1779250400034,41.72,76700.1,269.1,-0.03414,0.00011,1.20662]
[1779250405069,41.72,76700.47,269.1,-0.03409,0.00011,1.2054]
[1779250410104,41.72,76701.42,269.1,-0.03399,0.00011,1.20228]
[1779250411111,41.72,76701.56,269.1,-0.03367,0.00011,1.1904]
[1779250413125,41.72,76705.41,269.1,-0.03324,0.00011,1.17787]
[1779250414132,41.72,76711.13,269.1,-0.0326,0.00011,1.15943]
[1779250416150,41.72,76716.5,269.1,-0.03202,0.00011,1.1423]
[1779250422874,41.72,76716.47,268.7,-0.03202,0.00011,1.1424]
[1779250428235,41.72,76720.58,268.7,-0.03158,0.00011,1.12941]
[1779250430249,41.72,76726.26,268.7,-0.03098,0.00011,1.11164]
[1779250433379,41.72,76727.04,268.7,-0.03089,0.00011,1.10921]
[1779250433479,41.72,76731.55,268.7,-0.03042,0.0001,1.09526]
[1779250434276,41.72,76734.94,268.7,-0.03007,0.0001,1.08486]
[1779250435284,41.72,76728.72,268.7,-0.03072,0.0001,1.104]
[1779250440319,41.72,76727.21,268.7,-0.03088,0.0001,1.10868]
[1779250442333,41.72,76730.99,268.7,-0.03048,0.0001,1.09699]
[1779250447368,41.72,76732.86,268.7,-0.03029,0.0001,1.09124]
[1779250448375,41.72,76738.36,268.7,-0.02972,0.0001,1.07444]
[1779250453410,41.72,76739.15,268.7,-0.02964,0.0001,1.07205]
[1779250458445,41.72,76740.32,268.7,-0.02952,0.0001,1.0685]
[1779250463480,41.72,76739.95,268.7,-0.02956,0.0001,1.06962]
[1779250468515,41.72,76739.96,268.7,-0.02956,0.0001,1.06959]
[1779250471536,41.72,76741.25,268.7,-0.02915,0.0001,1.05497]
[1779250476571,41.72,76743.24,268.7,-0.02895,0.0001,1.04901]
[1779250481606,41.72,76744.65,268.7,-0.02881,0.0001,1.0448]
[1779250483620,41.72,76749.48,268.7,-0.02834,0.0001,1.03048]
[1779250488964,41.72,76749.7,268.7,-0.02832,0.0001,1.02983]
[1779250489667,41.72,76740.04,268.7,-0.02927,0.0001,1.05861]
[1779250494699,41.72,76742.4,268.7,-0.02904,0.0001,1.05152]
[1779250500741,41.72,76737.12,268.7,-0.02957,0.0001,1.06742]
[1779250505776,41.72,76737.09,268.7,-0.02957,0.0001,1.06751]
[1779250510812,41.72,76736.71,268.7,-0.02961,0.0001,1.06866]
[1779250516854,41.72,76736.29,268.7,-0.02965,0.0001,1.06993]
[1779250521889,41.72,76737.97,268.7,-0.02948,0.0001,1.06485]
[1779250526924,41.72,76736.95,268.7,-0.02959,0.0001,1.06793]
[1779250532966,41.72,76737.17,268.7,-0.02928,0.0001,1.0565]
[1779250533973,41.72,76740.62,268.7,-0.02894,0.0001,1.04615]
[1779250539008,41.72,76740.33,268.7,-0.02897,0.0001,1.04702]
[1779250544043,41.72,76740.01,268.7,-0.029,0.0001,1.04798]
[1779250549078,41.72,76740.38,268.7,-0.02896,0.0001,1.04687]
[1779250554113,41.72,76739.65,268.7,-0.02903,0.0001,1.04905]
[1779250559148,41.72,76739.46,268.7,-0.02905,0.0001,1.04962]
[1779250565193,41.72,76739.63,268.7,-0.02904,0.0001,1.04911]
[1779250570229,41.72,76743.55,268.7,-0.02865,0.0001,1.03742]
[1779250575264,41.72,76740.91,268.7,-0.02891,0.0001,1.04529]
[1779250579292,41.72,76737.15,268.7,-0.02929,0.0001,1.05656]
[1779250584327,41.72,76736.97,268.7,-0.0293,0.0001,1.0571]
[1779250589362,41.72,76737.46,268.7,-0.02925,0.0001,1.05563]
[1779250591376,41.72,76739.65,268.7,-0.02876,0.0001,1.03835]
[1779250592383,41.72,76743.65,268.7,-0.02836,0.0001,1.02649]
[1779250597419,41.72,76742.87,268.7,-0.02844,0.0001,1.0288]
[1779250603461,41.72,76742.12,268.7,-0.02851,0.0001,1.03102]
[1779250608496,41.72,76743.23,268.7,-0.0284,0.0001,1.02773]
[1779250613531,41.72,76737.25,268.7,-0.029,0.0001,1.04552]
[1779250620580,41.72,76738.31,268.7,-0.02889,0.0001,1.04235]
[1779250624608,41.72,76741.97,268.7,-0.02853,0.0001,1.03146]
[1779250629644,41.72,76742.33,268.7,-0.02849,0.0001,1.0304]
[1779250634683,41.72,76741.17,268.7,-0.0286,0.0001,1.03383]
[1779250639718,41.72,76738.95,268.7,-0.02883,0.0001,1.04044]
[1779250644753,41.72,76738.78,268.7,-0.02884,0.0001,1.04095]
[1779250649788,41.72,76736.54,268.7,-0.02907,0.0001,1.04764]
[1779250651802,41.72,76736.56,268.7,-0.02878,0.0001,1.03685]
[1779250656837,41.72,76737.98,268.7,-0.02864,0.0001,1.03263]
[1779250661872,41.72,76736.45,268.7,-0.0288,0.0001,1.03718]
[1779250666907,41.72,76735.41,268.7,-0.0289,0.0001,1.04028]
[1779250671942,41.72,76737.65,268.7,-0.02868,0.0001,1.03361]
[1779250680007,41.72,76740.9,268.7,-0.02835,0.0001,1.02398]
[1779250685037,41.72,76738.46,268.7,-0.0286,0.0001,1.0312]
[1779250690072,41.72,76738.95,268.7,-0.02855,0.0001,1.02975]
[1779250690871,41.72,76738.95,268.7,-0.02855,0.0001,1.02975]
[1779250697121,41.72,76740.81,268.7,-0.02836,0.0001,1.02425]
[1779250702156,41.72,76740.64,268.7,-0.02838,0.0001,1.02475]
[1779250707191,41.72,76737.8,268.7,-0.02866,0.0001,1.03316]
[1779250709355,41.72,76737.06,268.7,-0.02873,0.0001,1.03536]
[1779250714800,41.72,76735.91,268.7,-0.02857,0.0001,1.02807]
[1779250723304,41.72,76735.98,268.7,-0.02856,0.0001,1.02786]
[1779250728339,41.72,76740.23,268.7,-0.02814,0.0001,1.01532]
[1779250733374,41.72,76741.43,268.7,-0.02802,0.0001,1.0118]
[1779250739416,41.72,76741.94,268.7,-0.02797,0.0001,1.0103]
[1779250742869,41.72,76739.2,268.7,-0.02824,0.0001,1.01835]
[1779250743444,41.72,76727.3,268.7,-0.02944,0.0001,1.05384]
[1779250743952,41.72,76727.3,268.7,-0.02944,0.0001,1.05384]
[1779250747472,41.72,76723.36,268.7,-0.02984,0.0001,1.06578]
[1779250752507,41.72,76722.89,268.7,-0.02989,0.0001,1.06721]
[1779250757542,41.72,76722.37,268.7,-0.02994,0.0001,1.0688]
[1779250762576,41.72,76723.31,268.7,-0.02985,0.0001,1.06593]
[1779250764590,41.72,76727.96,268.7,-0.02937,0.0001,1.05184]
[1779250769626,41.72,76727.71,268.7,-0.0294,0.0001,1.0526]
[1779250771640,41.72,76728.55,268.7,-0.02903,0.0001,1.03925]
[1779250776675,41.72,76730.18,268.7,-0.02886,0.0001,1.03437]
[1779250781710,41.72,76730.86,268.7,-0.02879,0.0001,1.03235]
[1779250786745,41.72,76729.38,268.7,-0.02894,0.0001,1.03676]
[1779250791781,41.72,76730.84,268.7,-0.0288,0.0001,1.03241]
[1779250793843,41.72,76732.25,268.7,-0.02865,0.0001,1.02821]
[1779250799837,41.72,76731.56,268.7,-0.02872,0.0001,1.03026]
[1779250804872,41.72,76730.5,268.7,-0.02883,0.0001,1.03342]
[1779250809907,41.72,76731.48,268.7,-0.02873,0.0001,1.0305]
[1779250811690,41.72,76733.31,268.7,-0.02855,0.0001,1.02507]
[1779250816546,41.72,76730.16,268.7,-0.02886,0.0001,1.03443]
[1779250819300,41.72,76729.3,268.7,-0.02895,0.0001,1.037]
[1779250819363,41.72,76729.3,268.7,-0.02895,0.0001,1.037]
[1779250826024,41.72,76728.06,268.7,-0.02908,0.0001,1.04071]
[1779250830053,41.72,76731.44,268.7,-0.02874,0.0001,1.03062]
[1779250831060,41.72,76733.77,268.7,-0.02822,0.0001,1.013]
[1779250833075,41.72,76737.27,268.7,-0.02788,0.0001,1.00273]
[1779250835050,41.72,76737.06,268.7,-0.0279,0.0001,1.00335]
[1779250840125,41.72,76739.7,268.7,-0.02764,0.0001,0.99565]
[1779250848184,41.72,76740.13,268.7,-0.0276,0.0001,0.9944]
[1779250853220,41.72,76740.03,268.7,-0.02761,0.0001,0.99469]
[1779250859262,41.72,76737.28,268.7,-0.02788,0.0001,1.0027]
[1779250864297,41.72,76737.63,268.7,-0.02784,0.0001,1.00168]
[1779250866311,41.72,76733.7,268.7,-0.02823,0.0001,1.0132]
[1779250871346,41.72,76735.37,268.7,-0.02806,0.0001,1.0083]
[1779250876381,41.72,76735.34,268.7,-0.02807,0.0001,1.00838]
[1779250876969,41.72,76735.34,268.7,-0.02807,0.0001,1.00838]
[1779250882423,41.72,76735.46,268.7,-0.02805,0.0001,1.00803]
[1779250887457,41.72,76733.44,268.7,-0.02825,0.0001,1.01397]
[1779250891486,41.72,76733.82,268.7,-0.02794,0.0001,1.00217]
[1779250896522,41.72,76734.64,268.7,-0.02786,0.0001,0.99978]
[1779250901556,41.72,76734.46,268.7,-0.02787,0.0001,1.0003]
[1779250901949,41.72,76734.46,268.7,-0.02787,0.0001,1.0003]
[1779250911627,41.72,76736.31,268.7,-0.02769,0.0001,0.99491]
[1779250916662,41.72,76734.58,268.7,-0.02786,0.0001,0.99995]
[1779250921697,41.72,76734.23,268.7,-0.0279,0.0001,1.00097]
[1779250926731,41.72,76734.17,268.7,-0.0279,0.0001,1.00115]
[1779250929752,41.72,76737.4,268.7,-0.02759,0.0001,0.99174]
[1779250934787,41.72,76735.79,268.7,-0.02774,0.0001,0.99642]
[1779250939823,41.72,76733.35,268.7,-0.02798,0.0001,1.00355]
[1779250944858,41.72,76733.57,268.7,-0.02796,0.0001,1.00291]
[1779250945865,41.72,76729.62,268.7,-0.02835,0.0001,1.01452]
[1779250946872,41.72,76723.69,268.7,-0.02895,0.0001,1.03213]
[1779250951907,41.72,76721.38,268.7,-0.0289,0.0001,1.02818]
[1779250956942,41.72,76721.47,268.7,-0.02889,0.0001,1.02792]
[1779250961977,41.72,76721.24,268.7,-0.02891,0.0001,1.0286]
[1779250967012,41.72,76722.13,268.7,-0.02882,0.0001,1.02595]
[1779250972047,41.72,76723.22,268.7,-0.02871,0.0001,1.0227]
[1779250978091,41.72,76726.38,268.7,-0.02839,0.0001,1.01333]
[1779250983126,41.72,76728.45,268.7,-0.02819,0.0001,1.00723]
[1779250988161,41.72,76732.77,268.7,-0.02776,0.0001,0.99458]
[1779250989084,41.72,76732.77,268.7,-0.02776,0.0001,0.99458]
[1779250994203,41.72,76735.01,268.7,-0.02754,0.0001,0.98807]
[1779250999240,41.72,76733.81,268.7,-0.02766,0.0001,0.99155]
[1779251003268,41.72,76738.11,268.7,-0.02724,0.0001,0.9791]
[1779251008302,41.72,76736.99,268.7,-0.02735,0.0001,0.98234]
[1779251011324,41.72,76736.61,268.7,-0.02711,0.0001,0.97286]
[1779251017366,41.72,76737.01,268.7,-0.02707,0.0001,0.97171]
[1779251022401,41.72,76736.61,268.7,-0.02711,0.0001,0.97286]
[1779251029449,41.72,76738.75,268.7,-0.0269,0.0001,0.96672]
[1779251036499,41.72,76736.57,268.7,-0.02711,0.0001,0.97297]
[1779251041534,41.72,76736.67,268.7,-0.0271,0.0001,0.97269]
[1779251046569,41.72,76737.5,268.7,-0.02702,0.0001,0.9703]
[1779251051604,41.72,76738.06,268.7,-0.02697,0.0001,0.9687]
[1779251052611,41.72,76734.02,268.7,-0.02736,0.0001,0.98032]
[1779251057646,41.72,76733.92,268.7,-0.02737,0.0001,0.98061]
[1779251062681,41.72,76734.46,268.7,-0.02732,0.0001,0.97905]
[1779251067715,41.72,76735.44,268.7,-0.02722,0.0001,0.97622]
[1779251076779,41.72,76737.33,268.7,-0.02676,0.0001,0.96026]
[1779251083828,41.72,76735.01,268.7,-0.02698,0.0001,0.96689]
[1779251084835,41.72,76729.59,268.7,-0.02751,0.0001,0.98251]
[1779251085842,41.72,76721.93,268.7,-0.02827,0.0001,1.0049]
[1779251090877,41.72,76720.74,268.7,-0.02839,0.0001,1.00841]
[1779251095912,41.72,76720.66,268.7,-0.02839,0.0001,1.00864]
[1779251100947,41.72,76721.15,268.7,-0.02835,0.0001,1.0072]
[1779251105982,41.72,76721.17,268.7,-0.02834,0.0001,1.00714]
[1779251111021,41.72,76723.29,268.7,-0.02813,0.0001,1.00089]
[1779251111114,41.72,76718.1,268.7,-0.02865,0.0001,1.01623]
[1779251112025,41.72,76713.67,268.7,-0.0291,0.0001,1.02945]
[1779251113032,41.72,76710.07,268.7,-0.02947,0.0001,1.04029]
[1779251118066,41.72,76707.63,268.7,-0.02973,0.0001,1.04768]
[1779251123102,41.72,76707.55,268.7,-0.02974,0.0001,1.04792]
[1779251128137,41.72,76708.04,268.7,-0.02969,0.0001,1.04644]
[1779251133173,41.72,76707.58,268.7,-0.02944,0.0001,1.03679]
[1779251141236,41.72,76707.27,268.7,-0.02947,0.0001,1.03773]
[1779251146271,41.72,76708.08,268.7,-0.02939,0.0001,1.03528]
[1779251153320,41.72,76710.02,268.7,-0.02919,0.0001,1.02944]
[1779251159364,41.72,76713.08,268.7,-0.02887,0.0001,1.02028]
[1779251164401,41.72,76712.59,268.7,-0.02892,0.0001,1.02174]
[1779251170444,41.72,76712.39,268.7,-0.02894,0.0001,1.02234]
[1779251172458,41.72,76709.13,268.7,-0.02928,0.0001,1.03212]
[1779251177492,41.72,76708.83,268.7,-0.02931,0.0001,1.03302]
[1779251182529,41.72,76710.4,268.7,-0.02915,0.0001,1.0283]
[1779251187564,41.72,76708.95,268.7,-0.0293,0.0001,1.03266]
[1779251193606,41.72,76707.73,268.7,-0.02913,0.0001,1.02532]
[1779251199648,41.72,76702.64,268.7,-0.02966,0.0001,1.04068]
[1779251205582,41.72,76701.84,268.7,-0.02974,0.0001,1.04311]
[1779251213745,41.72,76701.84,268.7,-0.02974,0.0001,1.04311]
[1779251218781,41.72,76702.63,268.7,-0.02966,0.0001,1.04071]
[1779251223816,41.72,76703.62,268.7,-0.02956,0.0001,1.03771]
[1779251229858,41.72,76702.85,268.7,-0.02964,0.0001,1.04004]
[1779251234893,41.72,76705.54,268.7,-0.02936,0.0001,1.03191]
[1779251239928,41.72,76703.31,268.7,-0.02959,0.0001,1.03865]
[1779251244963,41.72,76707.03,268.7,-0.0292,0.0001,1.02743]
[1779251251005,41.72,76707.41,268.7,-0.02887,0.0001,1.01529]
[1779251253020,41.72,76711.49,268.7,-0.02845,0.0001,1.00317]
[1779251257048,41.72,76715.02,268.7,-0.0281,0.0001,0.99276]
[1779251262083,41.72,76715.99,268.7,-0.028,0.0001,0.98992]
[1779251267117,41.72,76716.39,268.7,-0.02796,0.0001,0.98875]
[1779251272153,41.72,76715.8,268.7,-0.02802,0.0001,0.99048]
[1779251277188,41.72,76716.22,268.7,-0.02798,0.0001,0.98925]
[1779251284237,41.72,76721.49,268.7,-0.02745,0.0001,0.9739]
[1779251289272,41.72,76721.67,268.7,-0.02744,0.0001,0.97338]
[1779251294494,41.72,76723.48,268.7,-0.02726,0.0001,0.96815]
[1779251296322,41.72,76729.42,268.7,-0.02668,0.0001,0.95114]
[1779251304378,41.72,76731.12,268.7,-0.02652,0.0001,0.94631]
[1779251310420,41.72,76731.3,268.7,-0.0265,0.0001,0.9458]
[1779251311427,41.72,76731.28,268.7,-0.02623,9e-05,0.93532]
[1779251316465,41.72,76731.43,268.7,-0.02621,9e-05,0.9349]
[1779251321500,41.72,76731.51,268.7,-0.02621,9e-05,0.93467]
[1779251329836,41.72,76733.34,268.7,-0.02603,9e-05,0.92953]
[1779251335598,41.72,76733.99,268.7,-0.02597,9e-05,0.92771]
[1779251342648,41.72,76734.51,268.7,-0.02592,9e-05,0.92626]
[1779251345671,41.72,76731.28,268.7,-0.02623,9e-05,0.93532]
[1779251351713,41.72,76732.27,268.7,-0.02613,9e-05,0.93254]
[1779251356748,41.72,76731.11,268.7,-0.02624,9e-05,0.9358]
[1779251361783,41.72,76731.4,268.7,-0.02622,9e-05,0.93498]
[1779251367825,41.72,76732.31,268.7,-0.02613,9e-05,0.93242]
[1779251373867,41.72,76731.71,268.7,-0.02591,9e-05,0.92362]
[1779251378901,41.72,76733.97,268.7,-0.0257,9e-05,0.91732]
[1779251384944,41.72,76733.75,268.7,-0.02572,9e-05,0.91793]
[1779251389979,41.72,76733.82,268.7,-0.02571,9e-05,0.91773]
[1779251395029,41.72,76731.96,268.7,-0.02589,9e-05,0.92292]
[1779251396081,41.72,76731.96,268.7,-0.02589,9e-05,0.92292]
[1779251396123,41.72,76709.19,268.7,-0.0281,0.0001,0.98815]
[1779251398045,41.72,76705.25,268.7,-0.0285,0.0001,0.99977]
[1779251399052,41.72,76696.64,268.7,-0.02939,0.0001,1.0255]
[1779251404103,41.72,76701.81,268.7,-0.02885,0.0001,1.00999]
[1779251405110,41.72,76705.43,268.7,-0.02848,0.0001,0.99924]
[1779251410145,41.72,76705.33,268.7,-0.02849,0.0001,0.99953]
[1779251416187,41.72,76705.15,268.7,-0.02851,0.0001,1.00006]
[1779251424243,41.72,76705.21,268.7,-0.02851,0.0001,0.99989]
[1779251433306,41.72,76705.43,268.7,-0.02819,0.0001,0.98829]
[1779251439249,41.72,76705.43,268.7,-0.02819,0.0001,0.98829]
[1779251444285,41.72,76705.37,268.7,-0.0282,0.0001,0.98846]
[1779251449418,41.72,76705.01,268.7,-0.02823,0.0001,0.98952]
[1779251454453,41.72,76703.09,268.7,-0.02843,0.0001,0.99519]
[1779251459488,41.72,76702.83,268.7,-0.02845,0.0001,0.99596]
[1779251464523,41.72,76702.66,268.7,-0.02847,0.0001,0.99646]
[1779251469558,41.72,76703.25,268.7,-0.02841,0.0001,0.99472]
[1779251474593,41.72,76703.02,268.7,-0.02843,0.0001,0.9954]
[1779251479628,41.72,76703.12,268.7,-0.02842,0.0001,0.9951]
[1779251484663,41.72,76703.06,268.7,-0.02843,0.0001,0.99528]
[1779251493726,41.72,76703.08,268.7,-0.02813,0.0001,0.98425]
[1779251498762,41.72,76705.4,268.7,-0.0279,0.0001,0.97745]
[1779251503798,41.72,76705.25,268.7,-0.02791,0.0001,0.97789]
[1779251505372,41.72,76705.19,268.7,-0.02792,0.0001,0.97807]
[1779251505812,41.72,76705.21,268.7,-0.02792,0.0001,0.97801]
[1779251509840,41.72,76698.85,268.7,-0.02856,0.0001,0.99674]
[1779251514875,41.72,76699.17,268.7,-0.02853,0.0001,0.99579]
[1779251520917,41.72,76699.99,268.7,-0.02845,0.0001,0.99336]
[1779251521924,41.72,76704.63,268.7,-0.02798,0.0001,0.97971]
[1779251526958,41.72,76704.46,268.7,-0.02799,0.0001,0.9802]
[1779251531994,41.72,76704.82,268.7,-0.02796,0.0001,0.97915]
[1779251537029,41.72,76702.95,268.7,-0.02815,0.0001,0.98464]
[1779251542064,41.72,76701.37,268.7,-0.02831,0.0001,0.98929]
[1779251547100,41.72,76704.05,268.7,-0.02803,0.0001,0.98141]
[1779251551128,41.72,76707.86,268.7,-0.02736,0.0001,0.95943]
[1779251556163,41.72,76708.0,268.7,-0.02735,0.0001,0.95903]
[1779251561197,41.72,76707.21,268.7,-0.02743,0.0001,0.96131]
[1779251563569,41.72,76707.07,268.7,-0.02744,0.0001,0.96172]
[1779251564219,41.72,76707.03,268.7,-0.02744,0.0001,0.96183]
[1779251570261,41.72,76707.08,268.7,-0.02744,0.0001,0.96169]
[1779251575296,41.72,76707.03,268.7,-0.02744,0.0001,0.96183]
[1779251576542,41.72,76707.03,268.7,-0.02744,0.0001,0.96183]
[1779251582345,41.72,76706.97,268.7,-0.02745,0.0001,0.96201]
[1779251587380,41.72,76706.58,268.7,-0.02749,0.0001,0.96314]
[1779251590400,41.72,76701.47,268.7,-0.028,0.0001,0.97803]
[1779251596442,41.72,76698.87,268.7,-0.02827,0.0001,0.98567]
[1779251601478,41.72,76698.96,268.7,-0.02826,0.0001,0.9854]
[1779251606513,41.72,76698.53,268.7,-0.0283,0.0001,0.98667]
[1779251611548,41.72,76698.5,268.7,-0.02801,0.0001,0.97576]
[1779251616583,41.72,76698.34,268.7,-0.02802,0.0001,0.97623]
[1779251621618,41.72,76697.87,268.7,-0.02807,0.0001,0.97761]
[1779251626652,41.72,76694.93,268.7,-0.02837,0.0001,0.98627]
[1779251633702,41.72,76695.4,268.7,-0.02832,0.0001,0.98488]
[1779251639743,41.72,76695.74,268.7,-0.02829,0.0001,0.98388]
[1779251643469,41.72,76694.95,268.7,-0.02837,0.0001,0.98621]
[1779251650821,41.72,76694.91,268.7,-0.02837,0.0001,0.98633]
[1779251653841,41.72,76687.38,268.7,-0.02915,0.0001,1.00875]
[1779251654849,41.72,76682.79,268.7,-0.02964,0.00011,1.0226]
[1779251660891,41.72,76680.25,268.7,-0.02991,0.00011,1.03032]
[1779251665928,41.72,76681.5,268.7,-0.02978,0.00011,1.02652]
[1779251670964,41.72,76681.34,268.7,-0.02979,0.00011,1.027]
[1779251671971,41.72,76681.41,268.7,-0.02948,0.00011,1.0155]
[1779251677006,41.72,76684.15,268.7,-0.02919,0.00011,1.00725]
[1779251682045,41.72,76684.05,268.7,-0.0292,0.00011,1.00755]
[1779251687310,41.72,76686.38,268.7,-0.02895,0.0001,1.00056]
[1779251687411,41.72,76686.39,268.7,-0.02895,0.0001,1.00053]
[1779251689423,41.72,76686.43,268.7,-0.02895,0.0001,1.00041]
[1779251689525,41.72,76686.06,268.7,-0.02899,0.0001,1.00152]
[1779251695214,41.72,76685.87,268.7,-0.02901,0.0001,1.00209]
[1779251701180,41.72,76683.68,268.7,-0.02924,0.00011,1.00866]
[1779251702192,41.72,76673.38,268.7,-0.03034,0.00011,1.03998]
[1779251703195,41.72,76670.22,268.7,-0.03068,0.00011,1.04973]
[1779251707223,41.72,76667.01,268.7,-0.03104,0.00011,1.0597]
[1779251712258,41.72,76663.59,268.7,-0.03142,0.00011,1.07039]
[1779251714272,41.72,76657.78,268.7,-0.03208,0.00011,1.08874]
[1779251717293,41.72,76651.09,268.7,-0.03284,0.00012,1.11014]
[1779251718300,41.72,76646.21,268.7,-0.03342,0.00012,1.12593]
[1779251723335,41.72,76647.32,268.7,-0.03329,0.00012,1.12233]
[1779251728370,41.72,76646.74,268.7,-0.03335,0.00012,1.12421]
[1779251733405,41.72,76640.17,268.7,-0.0338,0.00012,1.13367]
[1779251739447,41.72,76637.27,268.7,-0.03415,0.00012,1.14319]
[1779251741461,41.72,76640.98,268.7,-0.0337,0.00012,1.13102]
[1779251746495,41.72,76642.98,268.7,-0.03346,0.00012,1.1245]
[1779251751841,41.72,76642.98,268.7,-0.03346,0.00012,1.1245]
[1779251757558,41.72,76642.82,268.7,-0.03348,0.00012,1.12502]
[1779251758362,41.72,76643.05,268.7,-0.03346,0.00012,1.12427]
[1779251758580,41.72,76644.83,268.7,-0.03325,0.00012,1.11848]
[1779251763535,41.72,76645.63,268.7,-0.03316,0.00012,1.11608]
[1779251764629,41.72,76625.84,268.7,-0.03555,0.00012,1.18155]
[1779251766643,41.72,76622.38,268.7,-0.03598,0.00013,1.19311]
[1779251771679,41.72,76622.98,268.7,-0.03589,0.00013,1.19063]
[1779251774700,41.71,76626.08,268.7,-0.03549,0.00012,1.17991]
[1779251779734,41.71,76627.52,268.7,-0.0353,0.00012,1.17478]
[1779251784770,41.71,76625.76,268.7,-0.03551,0.00012,1.18038]
[1779251786199,41.71,76625.76,268.7,-0.03551,0.00012,1.18038]
[1779251787581,41.71,76621.7,268.7,-0.03601,0.00013,1.19387]
[1779251788525,41.71,76621.7,268.7,-0.03601,0.00013,1.19387]
[1779251788525,41.71,76621.7,268.7,-0.03601,0.00013,1.19387]
[1779251789805,41.7,76614.05,268.7,-0.03697,0.00013,1.21983]
[1779251793833,41.7,76613.85,268.7,-0.03662,0.00013,1.20748]
[1779251797861,41.69,76619.5,268.7,-0.03589,0.00013,1.18775]
[1779251798868,41.69,76622.62,268.7,-0.0355,0.00012,1.17711]
[1779251801832,41.69,76623.96,268.7,-0.03533,0.00012,1.17247]
[1779251802110,41.69,76623.96,268.7,-0.03533,0.00012,1.17247]
[1779251804910,41.7,76628.15,268.7,-0.03484,0.00012,1.1594]
[1779251807932,41.71,76634.45,268.7,-0.03412,0.00012,1.13958]
[1779251813974,41.74,76633.76,268.7,-0.03428,0.00012,1.1441]
[1779251819009,41.76,76633.8,268.7,-0.03435,0.00012,1.14586]
[1779251821026,41.77,76637.37,268.7,-0.03394,0.00012,1.13486]
[1779251826062,41.79,76637.25,268.7,-0.03403,0.00012,1.13718]
[1779251831098,41.81,76638.21,268.7,-0.03398,0.00012,1.13597]
[1779251834119,41.82,76641.68,268.7,-0.03361,0.00012,1.12579]
[1779251839153,41.85,76641.68,268.7,-0.0337,0.00012,1.12822]
[1779251845196,41.88,76641.63,268.7,-0.03379,0.00012,1.1308]
[1779251849224,41.89,76650.11,268.7,-0.03285,0.00012,1.10497]
[1779251851238,41.9,76651.41,268.7,-0.03241,0.00012,1.08982]
[1779251856295,41.92,76652.26,268.7,-0.03238,0.00012,1.08899]
[1779251857281,41.94,76656.12,268.7,-0.03197,0.00011,1.07769]
[1779251858730,41.94,76658.48,268.7,-0.03172,0.00011,1.07075]
[1779251859293,41.95,76663.62,268.7,-0.03116,0.00011,1.05518]
[1779251862802,41.96,76666.55,268.7,-0.03089,0.00011,1.04766]
[1779251863322,41.96,76677.62,268.7,-0.02968,0.00011,1.01386]
[1779251864172,41.96,76677.62,268.7,-0.02968,0.00011,1.01386]
[1779251864330,41.96,76679.38,268.7,-0.0295,0.00011,1.00856]
[1779251869364,41.96,76679.08,268.7,-0.02953,0.00011,1.00946]
[1779251874399,41.96,76676.65,268.7,-0.02979,0.00011,1.01679]
[1779251879434,41.96,76674.99,268.7,-0.02997,0.00011,1.02182]
[1779251884469,41.96,76684.55,268.7,-0.02895,0.0001,0.9931]
[1779251889504,41.96,76686.05,268.7,-0.02879,0.0001,0.98865]
[1779251894539,41.96,76686.51,268.7,-0.02875,0.0001,0.98729]
[1779251899574,41.96,76688.19,268.7,-0.02857,0.0001,0.98233]
[1779251903602,41.96,76682.76,268.7,-0.02914,0.00011,0.99843]
[1779251907629,41.96,76678.57,268.7,-0.02958,0.00011,1.01099]
[1779251912665,41.96,76677.4,268.7,-0.02939,0.00011,1.00314]
[1779251917699,41.96,76677.72,268.7,-0.02936,0.00011,1.00218]
[1779251922735,41.96,76676.75,268.7,-0.02946,0.00011,1.00509]
[1779251927770,41.96,76676.8,268.7,-0.02946,0.00011,1.00494]
[1779251932805,41.96,76676.72,268.7,-0.02947,0.00011,1.00518]
[1779251937840,41.96,76676.74,268.7,-0.02946,0.00011,1.00512]
[1779251942875,41.96,76677.44,268.7,-0.02939,0.00011,1.00302]
[1779251945578,41.96,76669.83,268.7,-0.03021,0.00011,1.02603]
[1779251945896,41.96,76664.76,268.7,-0.03076,0.00011,1.04157]
[1779251950931,41.96,76665.35,268.7,-0.0307,0.00011,1.03976]
[1779251955966,41.96,76666.48,268.7,-0.03057,0.00011,1.03628]
[1779251965028,41.96,76665.94,268.7,-0.03063,0.00011,1.03794]
[1779251970064,41.96,76666.03,268.7,-0.03062,0.00011,1.03766]
[1779251971070,41.96,76666.0,268.7,-0.03031,0.00011,1.02619]
[1779251975382,41.96,76665.93,268.7,-0.03031,0.00011,1.0264]
[1779251981141,41.96,76665.92,268.7,-0.03032,0.00011,1.02643]
[1779251985169,41.96,76669.4,268.7,-0.02994,0.00011,1.01584]
[1779251990205,41.96,76670.06,268.7,-0.02987,0.00011,1.01384]
[1779251995245,41.96,76669.65,268.7,-0.02991,0.00011,1.01508]
[1779252000280,41.96,76669.49,268.7,-0.02993,0.00011,1.01556]
[1779252005315,41.96,76666.43,268.7,-0.03026,0.00011,1.02487]
[1779252011357,41.96,76666.31,268.7,-0.03027,0.00011,1.02524]
[1779252016394,41.96,76666.04,268.7,-0.0303,0.00011,1.02606]
[1779252021429,41.96,76665.93,268.7,-0.03031,0.00011,1.0264]
[1779252026465,41.96,76661.62,268.7,-0.03079,0.00011,1.03963]
[1779252031500,41.96,76661.57,268.7,-0.03047,0.00011,1.02815]
[1779252037542,41.96,76661.27,268.7,-0.0305,0.00011,1.02907]
[1779252042577,41.96,76661.51,268.7,-0.03048,0.00011,1.02834]
[1779252047612,41.96,76662.14,268.7,-0.03041,0.00011,1.02641]
[1779252052646,41.96,76660.57,268.7,-0.03058,0.00011,1.03122]
[1779252056675,41.96,76665.71,268.7,-0.03002,0.00011,1.01552]
[1779252061710,41.96,76665.57,268.7,-0.03003,0.00011,1.01595]
[1779252066746,41.96,76665.93,268.7,-0.02999,0.00011,1.01485]
[1779252071781,41.96,76667.63,268.7,-0.02981,0.00011,1.0097]
[1779252076816,41.96,76669.19,268.7,-0.02964,0.00011,1.00499]
[1779252081851,41.96,76668.79,268.7,-0.02968,0.00011,1.0062]
[1779252086886,41.96,76668.87,268.7,-0.02968,0.00011,1.00596]
[1779252091922,41.96,76666.24,268.7,-0.02964,0.00011,1.0024]
[1779252097964,41.96,76666.67,268.7,-0.02959,0.00011,1.00111]
[1779252103374,41.96,76666.42,268.7,-0.02962,0.00011,1.00186]
[1779252110049,41.96,76662.65,268.7,-0.03003,0.00011,1.01327]
[1779252115084,41.96,76660.14,268.7,-0.0303,0.00011,1.02091]
[1779252120119,41.96,76660.44,268.7,-0.03027,0.00011,1.02]
[1779252125154,41.96,76660.92,268.7,-0.03022,0.00011,1.01853]
[1779252129182,41.96,76665.44,268.7,-0.02973,0.00011,1.00482]
[1779252131196,41.96,76669.48,268.7,-0.02929,0.00011,0.99267]
[1779252136231,41.96,76671.16,268.7,-0.02911,0.00011,0.98765]
[1779252141266,41.96,76671.06,268.7,-0.02912,0.00011,0.98795]
[1779252146301,41.96,76671.09,268.7,-0.02912,0.00011,0.98786]
[1779252151336,41.96,76672.38,268.7,-0.02867,0.00011,0.97265]
[1779252156371,41.96,76675.3,268.7,-0.02836,0.0001,0.96405]
[1779252159392,41.96,76679.65,268.7,-0.02791,0.0001,0.95134]
[1779252166443,41.96,76677.66,268.7,-0.02812,0.0001,0.95714]
[1779252172483,41.96,76676.86,268.7,-0.0282,0.0001,0.95948]
[1779252177518,41.96,76677.56,268.7,-0.02813,0.0001,0.95743]
[1779252182554,41.96,76679.02,268.7,-0.02798,0.0001,0.95317]
[1779252187589,41.96,76679.13,268.7,-0.02797,0.0001,0.95285]
[1779252192625,41.96,76677.98,268.7,-0.02809,0.0001,0.9562]
[1779252198668,41.96,76677.82,268.7,-0.0281,0.0001,0.95667]
[1779252203763,41.96,76677.38,268.7,-0.02815,0.0001,0.95796]
[1779252209405,41.96,76676.95,268.7,-0.02819,0.0001,0.95921]
[1779252209745,41.96,76691.42,268.7,-0.02672,0.0001,0.91756]
[1779252210752,41.96,76684.51,268.7,-0.02742,0.0001,0.93728]
[1779252215786,41.96,76683.35,268.7,-0.02723,0.0001,0.9295]
[1779252223842,41.96,76682.62,268.7,-0.0273,0.0001,0.93159]
[1779252228878,41.96,76683.36,268.7,-0.02723,0.0001,0.92947]
[1779252233913,41.96,76683.33,268.7,-0.02723,0.0001,0.92956]
[1779252238948,41.96,76681.67,268.7,-0.0274,0.0001,0.93432]
[1779252242976,41.96,76677.32,268.7,-0.02784,0.0001,0.94689]
[1779252249019,41.96,76676.31,268.7,-0.02795,0.0001,0.94983]
[1779252254053,41.96,76676.03,268.7,-0.02798,0.0001,0.95064]
[1779252256069,41.96,76680.41,268.7,-0.02753,0.0001,0.93795]
[1779252261103,41.96,76681.75,268.7,-0.02739,0.0001,0.93409]
[1779252267144,41.96,76681.49,268.7,-0.02742,0.0001,0.93484]
[1779252271172,41.96,76681.47,268.7,-0.02711,0.0001,0.92377]
[1779252276208,41.96,76681.9,268.7,-0.02707,0.0001,0.92255]
[1779252282249,41.96,76682.95,268.7,-0.02696,0.0001,0.91955]
[1779252285271,41.96,76679.6,268.7,-0.0273,0.0001,0.92913]
[1779252290306,41.96,76679.89,268.7,-0.02727,0.0001,0.9283]
[1779252291312,41.96,76671.83,268.7,-0.0281,0.0001,0.95162]
[1779252292320,41.96,76667.72,268.7,-0.02853,0.00011,0.96367]
[1779252297355,41.96,76667.06,268.7,-0.0286,0.00011,0.96562]
[1779252302390,41.96,76670.89,268.7,-0.0282,0.0001,0.95436]
[1779252304405,41.96,76678.07,268.7,-0.02746,0.0001,0.93352]
[1779252309439,41.96,76679.84,268.7,-0.02728,0.0001,0.92844]
[1779252314475,41.96,76682.03,268.7,-0.02705,0.0001,0.92217]
[1779252318502,41.96,76688.19,268.7,-0.02644,0.0001,0.90472]
[1779252320517,41.96,76704.15,268.7,-0.0249,9e-05,0.86063]
[1779252321524,41.96,76718.72,268.7,-0.02356,9e-05,0.82179]
[1779252322532,41.96,76724.92,268.7,-0.02301,9e-05,0.80566]
[1779252325093,41.96,76728.3,268.7,-0.02272,9e-05,0.79697]
[1779252330588,41.96,76729.21,268.7,-0.02264,9e-05,0.79464]
[1779252331595,41.96,76729.25,268.7,-0.02236,9e-05,0.78439]
[1779252334616,41.96,76734.07,268.7,-0.02195,8e-05,0.77224]
[1779252339651,41.96,76735.24,268.7,-0.02185,8e-05,0.76932]
[1779252344686,41.96,76735.34,268.7,-0.02184,8e-05,0.76907]
[1779252349721,41.96,76735.21,268.7,-0.02185,8e-05,0.76939]
[1779252354756,41.96,76733.64,268.7,-0.02199,8e-05,0.77332]
[1779252359792,41.96,76732.74,268.7,-0.02206,9e-05,0.77558]
[1779252361806,41.96,76726.45,268.7,-0.0226,9e-05,0.79151]
[1779252367848,41.96,76724.63,268.7,-0.02276,9e-05,0.79617]
[1779252372884,41.96,76723.39,268.7,-0.02287,9e-05,0.79935]
[1779252377919,41.96,76722.54,268.7,-0.02294,9e-05,0.80154]
[1779252382953,41.96,76721.51,268.7,-0.02303,9e-05,0.8042]
[1779252387988,41.96,76718.1,268.7,-0.02334,9e-05,0.81304]
[1779252394031,41.96,76716.79,268.7,-0.02317,9e-05,0.8061]
[1779252399066,41.96,76716.99,268.7,-0.02315,9e-05,0.80558]
[1779252404102,41.96,76716.45,268.7,-0.0232,9e-05,0.80698]
[1779252409136,41.96,76717.23,268.7,-0.02313,9e-05,0.80496]
[1779252414171,41.96,76718.12,268.7,-0.02305,9e-05,0.80265]
[1779252419206,41.96,76717.66,268.7,-0.02309,9e-05,0.80384]
[1779252427262,41.96,76717.67,268.7,-0.02309,9e-05,0.80382]
[1779252432297,41.96,76717.79,268.7,-0.02308,9e-05,0.80351]
[1779252437332,41.96,76723.16,268.7,-0.02261,9e-05,0.78971]
[1779252442368,41.96,76725.6,268.7,-0.0224,9e-05,0.7835]
[1779252447403,41.96,76725.56,268.7,-0.0224,9e-05,0.7836]
[1779252451431,41.96,76725.4,268.7,-0.02214,9e-05,0.77385]
[1779252453826,41.96,76720.38,268.7,-0.02258,9e-05,0.78657]
[1779252459487,41.96,76717.98,268.7,-0.02279,9e-05,0.79271]
[1779252464522,41.96,76715.19,268.7,-0.02303,9e-05,0.79989]
[1779252469557,41.96,76712.65,268.7,-0.02326,9e-05,0.80648]
[1779252470564,41.96,76706.53,268.7,-0.02381,9e-05,0.8225]
[1779252471571,41.96,76702.94,268.7,-0.02414,9e-05,0.83201]
[1779252476606,41.96,76701.05,268.7,-0.02432,9e-05,0.83705]
[1779252481641,41.96,76702.06,268.7,-0.02422,9e-05,0.83435]
[1779252486676,41.96,76702.03,268.7,-0.02422,9e-05,0.83443]
[1779252488692,41.96,76706.95,268.7,-0.02377,9e-05,0.82139]
[1779252493727,41.96,76710.48,268.7,-0.02345,9e-05,0.81213]
[1779252494734,41.96,76704.84,268.7,-0.02397,9e-05,0.82696]
[1779252499771,41.96,76702.93,268.7,-0.02414,9e-05,0.83203]
[1779252504804,41.96,76702.44,268.7,-0.02419,9e-05,0.83334]
[1779252508832,41.96,76697.16,268.7,-0.02468,9e-05,0.84749]
[1779252511853,41.96,76697.19,268.7,-0.02438,9e-05,0.83673]
[1779252516888,41.96,76697.3,268.7,-0.02437,9e-05,0.83643]
[1779252521923,41.96,76697.29,268.7,-0.02437,9e-05,0.83646]
[1779252527965,41.96,76696.96,268.7,-0.0244,9e-05,0.83734]
[1779252533000,41.96,76697.32,268.7,-0.02437,9e-05,0.83638]
[1779252538037,41.96,76697.0,268.7,-0.0244,9e-05,0.83724]
[1779252543071,41.96,76696.78,268.7,-0.02442,9e-05,0.83782]
[1779252548107,41.96,76693.22,268.7,-0.02475,9e-05,0.8474]
[1779252551128,41.96,76689.3,268.7,-0.02513,0.0001,0.85804]
[1779252556163,41.96,76688.59,268.7,-0.02519,0.0001,0.85998]
[1779252561198,41.96,76688.68,268.7,-0.02519,0.0001,0.85974]
[1779252566233,41.96,76689.95,268.7,-0.02506,0.0001,0.85627]
[1779252571268,41.96,76690.39,268.7,-0.02472,9e-05,0.84429]
[1779252576303,41.96,76689.02,268.7,-0.02485,0.0001,0.848]
[1779252582345,41.96,76689.25,268.7,-0.02483,9e-05,0.84738]
[1779252588387,41.96,76689.23,268.7,-0.02483,9e-05,0.84743]
[1779252594239,41.96,76689.26,268.7,-0.02483,9e-05,0.84735]
[1779252598458,41.96,76693.44,268.7,-0.02444,9e-05,0.83609]
[1779252603493,41.96,76695.74,268.7,-0.02422,9e-05,0.82994]
[1779252608528,41.96,76702.26,268.7,-0.02362,9e-05,0.8127]
[1779252612556,41.96,76708.1,268.7,-0.0231,9e-05,0.79748]
[1779252617591,41.96,76705.74,268.7,-0.02331,9e-05,0.8036]
[1779252622627,41.96,76705.52,268.7,-0.02333,9e-05,0.80417]
[1779252628669,41.96,76705.38,268.7,-0.02334,9e-05,0.80454]
[1779252631690,41.96,76706.02,268.7,-0.02299,9e-05,0.79244]
[1779252636726,41.96,76707.0,268.7,-0.02291,9e-05,0.78992]
[1779252641761,41.96,76707.04,268.7,-0.0229,9e-05,0.78982]
[1779252647803,41.96,76707.24,268.7,-0.02289,9e-05,0.7893]
[1779252652839,41.96,76707.17,268.7,-0.02289,9e-05,0.78948]
[1779252662909,41.96,76707.19,268.7,-0.02289,9e-05,0.78943]
[1779252670965,41.96,76704.71,268.7,-0.02311,9e-05,0.79583]
[1779252676000,41.96,76708.43,268.7,-0.02278,9e-05,0.78624]
[1779252681034,41.96,76707.49,268.7,-0.02286,9e-05,0.78866]
[1779252686069,41.96,76708.3,268.7,-0.02279,9e-05,0.78658]
[1779252691105,41.96,76707.81,268.7,-0.02255,9e-05,0.77748]
[1779252696140,41.96,76707.72,268.7,-0.02256,9e-05,0.77771]
[1779252702182,41.96,76707.86,268.7,-0.02255,9e-05,0.77735]
[1779252707217,41.96,76707.83,268.7,-0.02255,9e-05,0.77743]
[1779252712252,41.96,76707.79,268.7,-0.02255,9e-05,0.77753]
[1779252717287,41.96,76707.77,268.7,-0.02255,9e-05,0.77758]
[1779252722321,41.96,76707.32,268.7,-0.02259,9e-05,0.77873]
[1779252727356,41.96,76708.15,268.7,-0.02252,9e-05,0.77661]
[1779252733399,41.96,76707.09,268.7,-0.02261,9e-05,0.77932]
[1779252743469,41.96,76707.53,268.7,-0.02258,9e-05,0.77819]
[1779252748503,41.96,76707.58,268.7,-0.02257,9e-05,0.77807]
[1779252754545,41.96,76707.67,268.7,-0.02228,9e-05,0.76752]
[1779252759582,41.96,76707.34,268.7,-0.02231,9e-05,0.76835]
[1779252766630,41.96,76707.43,268.7,-0.0223,9e-05,0.76812]
[1779252773679,41.96,76708.21,268.7,-0.02223,9e-05,0.76615]
[1779252777706,41.96,76703.93,268.7,-0.02261,9e-05,0.77702]
[1779252783748,41.96,76704.95,268.7,-0.02252,9e-05,0.77442]
[1779252788784,41.96,76708.87,268.7,-0.02217,9e-05,0.76449]
[1779252794825,41.96,76708.65,268.7,-0.02219,9e-05,0.76504]
[1779252799861,41.96,76709.36,268.7,-0.02213,9e-05,0.76325]
[1779252805902,41.96,76709.43,268.7,-0.02213,9e-05,0.76307]
[1779252810938,41.96,76709.83,268.7,-0.02209,9e-05,0.76207]
[1779252811945,41.96,76710.35,268.7,-0.02176,9e-05,0.75053]
[1779252817711,41.96,76710.45,268.7,-0.02176,9e-05,0.75028]
[1779252825045,41.96,76709.81,268.7,-0.02181,9e-05,0.75188]
[1779252830080,41.96,76709.62,268.7,-0.02183,9e-05,0.75235]
[1779252835117,41.96,76708.35,268.7,-0.02194,9e-05,0.75553]
[1779252840152,41.96,76708.29,268.7,-0.02194,9e-05,0.75568]
[1779252842167,41.96,76705.02,268.7,-0.02223,9e-05,0.76391]
[1779252847203,41.96,76704.63,268.7,-0.02226,9e-05,0.76489]
[1779252852238,41.96,76706.86,268.7,-0.02207,9e-05,0.75927]
[1779252857273,41.96,76707.16,268.7,-0.02204,9e-05,0.75852]
[1779252862307,41.96,76707.37,268.7,-0.02202,9e-05,0.75799]
[1779252867343,41.96,76706.4,268.7,-0.02211,9e-05,0.76043]
[1779252871371,41.96,76706.21,268.7,-0.02184,9e-05,0.75063]
[1779252876406,41.96,76706.51,268.7,-0.02181,9e-05,0.74988]
[1779252881441,41.96,76708.39,268.7,-0.02165,9e-05,0.7452]
[1779252886476,41.96,76708.36,268.7,-0.02165,9e-05,0.74528]
[1779252891511,41.96,76708.49,268.7,-0.02164,9e-05,0.74496]
[1779252896545,41.96,76704.59,268.7,-0.02198,9e-05,0.75469]
[1779252897553,41.96,76700.5,268.7,-0.02234,9e-05,0.765]
[1779252902588,41.96,76696.18,268.7,-0.02272,9e-05,0.776]
[1779252905609,41.96,76690.96,268.7,-0.02319,9e-05,0.78946]
[1779252910644,41.96,76690.45,268.7,-0.02324,9e-05,0.79078]
[1779252912658,41.96,76693.88,268.7,-0.02293,9e-05,0.78191]
[1779252913665,41.96,76697.24,268.7,-0.02263,9e-05,0.77329]
[1779252914672,41.96,76701.94,268.7,-0.02221,9e-05,0.76135]
[1779252924742,41.96,76702.81,268.7,-0.02213,9e-05,0.75916]
[1779252929776,41.96,76702.21,268.7,-0.02219,9e-05,0.76067]
[1779252931790,41.96,76702.12,268.7,-0.02191,9e-05,0.75058]
[1779252936825,41.96,76704.29,268.7,-0.02172,9e-05,0.74517]
[1779252941861,41.96,76706.26,268.7,-0.02155,9e-05,0.74028]
[1779252946896,41.96,76707.14,268.7,-0.02148,9e-05,0.7381]
[1779252953945,41.96,76706.92,268.7,-0.0215,9e-05,0.73864]
[1779252958980,41.96,76703.5,268.7,-0.02179,9e-05,0.74714]
[1779252964015,41.96,76704.79,268.7,-0.02168,9e-05,0.74393]
[1779252969050,41.96,76703.34,268.7,-0.0218,9e-05,0.74754]
[1779252974085,41.96,76701.25,268.7,-0.02198,9e-05,0.75276]
[1779252980127,41.96,76701.39,268.7,-0.02197,9e-05,0.75241]
[1779252985162,41.96,76701.76,268.7,-0.02194,9e-05,0.75149]
[1779252989189,41.96,76705.32,268.7,-0.02163,9e-05,0.74261]
[1779252991204,41.96,76705.24,268.7,-0.02136,9e-05,0.7326]
[1779252996239,41.96,76704.73,268.7,-0.0214,9e-05,0.73385]
[1779253001274,41.96,76704.42,268.7,-0.02143,9e-05,0.73462]
[1779253009330,41.96,76701.98,268.7,-0.02164,9e-05,0.74066]
[1779253014365,41.96,76702.23,268.7,-0.02161,9e-05,0.74004]
[1779253019400,41.96,76701.84,268.7,-0.02165,9e-05,0.741]
[1779253031487,41.96,76702.07,268.7,-0.02163,9e-05,0.74043]
[1779253035515,41.96,76696.08,268.7,-0.02215,9e-05,0.75542]
[1779253041557,41.96,76695.34,268.7,-0.02221,9e-05,0.75728]
[1779253046591,41.96,76695.22,268.7,-0.02222,9e-05,0.75758]
[1779253047057,41.96,76695.22,268.7,-0.02222,9e-05,0.75758]
[1779253051627,41.96,76695.66,268.7,-0.0219,9e-05,0.74611]
[1779253056665,41.96,76697.61,268.7,-0.02173,9e-05,0.74124]
[1779253061700,41.96,76697.3,268.7,-0.02175,9e-05,0.74201]
[1779253064080,41.96,76696.63,268.7,-0.02181,9e-05,0.74368]
[1779253069755,41.96,76696.18,268.7,-0.02185,9e-05,0.74481]
[1779253074791,41.96,76697.19,268.7,-0.02176,9e-05,0.74228]
[1779253079826,41.96,76697.92,268.7,-0.0217,9e-05,0.74047]
[1779253086875,41.96,76698.39,268.7,-0.02166,9e-05,0.7393]
[1779253091910,41.96,76698.38,268.7,-0.02166,9e-05,0.73932]
[1779253096944,41.96,76699.29,268.7,-0.02158,9e-05,0.73707]
[1779253101980,41.96,76698.41,268.7,-0.02166,9e-05,0.73925]
[1779253107015,41.96,76698.29,268.7,-0.02167,9e-05,0.73955]
[1779253111043,41.96,76699.48,268.7,-0.02128,9e-05,0.72635]
[1779253116078,41.96,76698.37,268.7,-0.02138,9e-05,0.72908]
[1779253121113,41.96,76698.59,268.7,-0.02136,9e-05,0.72854]
[1779253125141,41.96,76695.11,268.7,-0.02166,9e-05,0.73714]
[1779253130176,41.96,76694.89,268.7,-0.02168,9e-05,0.73769]
[1779253135211,41.96,76694.51,268.7,-0.02171,9e-05,0.73863]
[1779253140245,41.96,76697.53,268.7,-0.02145,9e-05,0.73115]
[1779253142260,41.96,76700.93,268.7,-0.02116,9e-05,0.72279]
[1779253147295,41.96,76700.23,268.7,-0.02122,9e-05,0.72451]
[1779253152330,41.96,76700.22,268.7,-0.02122,9e-05,0.72453]
[1779253157365,41.96,76701.35,268.7,-0.02112,8e-05,0.72176]
[1779253165421,41.96,76701.48,268.7,-0.02111,8e-05,0.72145]
[1779253175490,41.96,76701.28,268.7,-0.02084,8e-05,0.71177]
[1779253180526,41.96,76701.29,268.7,-0.02084,8e-05,0.71174]
[1779253187575,41.96,76701.4,268.7,-0.02083,8e-05,0.71148]
[1779253192610,41.96,76701.37,268.7,-0.02084,8e-05,0.71155]
[1779253198652,41.96,76701.34,268.7,-0.02084,8e-05,0.71162]
[1779253201678,41.96,76706.39,268.7,-0.02042,8e-05,0.69946]
[1779253202683,41.96,76722.53,268.7,-0.01912,8e-05,0.66165]
[1779253204697,41.96,76728.98,268.7,-0.01862,8e-05,0.64699]
[1779253206711,41.96,76732.82,268.7,-0.01833,8e-05,0.63838]
[1779253211746,41.96,76734.38,268.7,-0.01821,8e-05,0.63491]
[1779253213760,41.96,76740.81,268.7,-0.01773,7e-05,0.62076]
[1779253218795,41.96,76740.07,268.7,-0.01779,7e-05,0.62237]
[1779253223830,41.96,76744.47,268.7,-0.01747,7e-05,0.61281]
[1779253228865,41.96,76744.04,268.7,-0.0175,7e-05,0.61374]
[1779253231885,41.96,76744.68,268.7,-0.0172,7e-05,0.60314]
[1779253236922,41.96,76745.07,268.7,-0.01717,7e-05,0.6023]
[1779253241958,41.96,76745.73,268.7,-0.01713,7e-05,0.60089]
[1779253246993,41.96,76746.1,268.7,-0.0171,7e-05,0.60011]
[1779253250014,41.96,76742.7,268.7,-0.01734,7e-05,0.60738]
[1779253255049,41.96,76740.71,268.7,-0.01749,7e-05,0.61167]
[1779253260084,41.96,76740.97,268.7,-0.01747,7e-05,0.61111]
[1779253265119,41.96,76740.95,268.7,-0.01747,7e-05,0.61116]
[1779253270154,41.96,76739.94,268.7,-0.01754,7e-05,0.61334]
[1779253275189,41.96,76739.14,268.7,-0.0176,7e-05,0.61508]
[1779253280225,41.96,76738.67,268.7,-0.01764,7e-05,0.6161]
[1779253285261,41.96,76738.76,268.7,-0.01763,7e-05,0.6159]
[1779253290297,41.96,76738.83,268.7,-0.01762,7e-05,0.61575]
[1779253293318,41.96,76738.81,268.7,-0.01737,7e-05,0.6065]
[1779253299360,41.96,76739.76,268.7,-0.0173,7e-05,0.60446]
[1779253304395,41.96,76740.18,268.7,-0.01727,7e-05,0.60356]
[1779253307416,41.96,76744.27,268.7,-0.01698,7e-05,0.59483]
[1779253308423,41.96,76747.83,268.7,-0.01673,7e-05,0.58732]
[1779253313458,41.96,76749.4,268.7,-0.01662,7e-05,0.58403]
[1779253318492,41.96,76748.5,268.7,-0.01668,7e-05,0.58592]
[1779253319500,41.96,76754.43,268.7,-0.01627,7e-05,0.57359]
[1779253320507,41.96,76760.92,268.7,-0.01583,7e-05,0.56034]
[1779253322521,41.96,76769.69,268.7,-0.01525,6e-05,0.54281]
[1779253327557,41.96,76770.23,268.7,-0.01522,6e-05,0.54174]
[1779253332592,41.96,76770.03,268.7,-0.01523,6e-05,0.54214]
[1779253337627,41.96,76769.57,268.7,-0.01526,6e-05,0.54304]
[1779253339640,41.96,76773.96,268.7,-0.01498,6e-05,0.53443]
[1779253344676,41.96,76772.66,268.7,-0.01506,6e-05,0.53697]
[1779253349710,41.96,76773.8,268.7,-0.01499,6e-05,0.53474]
[1779253354757,41.96,76767.39,268.7,-0.01517,6e-05,0.5387]
[1779253358786,41.96,76762.08,268.7,-0.01552,7e-05,0.54923]
[1779253361807,41.96,76756.79,268.7,-0.01587,7e-05,0.55987]
[1779253365835,41.96,76760.17,268.7,-0.01564,7e-05,0.55305]
[1779253370870,41.96,76758.69,268.7,-0.01574,7e-05,0.55603]
[1779253375907,41.96,76757.45,268.7,-0.01583,7e-05,0.55853]
[1779253381950,41.96,76757.33,268.7,-0.01583,7e-05,0.55877]
[1779253386984,41.96,76757.83,268.7,-0.0158,7e-05,0.55776]
[1779253393027,41.96,76757.03,268.7,-0.01585,7e-05,0.55938]
[1779253395041,41.96,76765.46,268.7,-0.0153,7e-05,0.54251]
[1779253397054,41.96,76760.31,268.7,-0.01563,7e-05,0.55277]
[1779253402089,41.96,76760.2,268.7,-0.01564,7e-05,0.55299]
[1779253407125,41.96,76761.35,268.7,-0.01557,7e-05,0.55068]
[1779253408132,41.96,76764.67,268.7,-0.01535,7e-05,0.54407]
[1779253411153,41.96,76765.77,268.7,-0.01504,6e-05,0.53326]
[1779253416188,41.96,76768.72,268.7,-0.01485,6e-05,0.52751]
[1779253419209,41.96,76772.21,268.7,-0.01463,6e-05,0.52078]
[1779253424244,41.96,76776.35,268.7,-0.01437,6e-05,0.51288]
[1779253429279,41.96,76774.44,268.7,-0.01449,6e-05,0.51652]
[1779253434314,41.96,76772.99,268.7,-0.01458,6e-05,0.51929]
[1779253440356,41.96,76773.72,268.7,-0.01454,6e-05,0.51789]
[1779253443378,41.96,76777.02,268.7,-0.01433,6e-05,0.51162]
[1779253448413,41.96,76774.81,268.7,-0.01447,6e-05,0.51581]
[1779253453448,41.96,76772.36,268.7,-0.01462,6e-05,0.52049]
[1779253459489,41.96,76771.92,268.7,-0.01465,6e-05,0.52134]
[1779253464525,41.96,76771.14,268.7,-0.0147,6e-05,0.52284]
[1779253469560,41.96,76770.69,268.7,-0.01473,6e-05,0.5237]
[1779253472581,41.96,76770.62,268.7,-0.0145,6e-05,0.51535]
[1779253480640,41.96,76771.51,268.7,-0.01445,6e-05,0.51365]
[1779253485675,41.96,76771.37,268.7,-0.01446,6e-05,0.51392]
[1779253491717,41.96,76771.41,268.7,-0.01445,6e-05,0.51384]
[1779253496752,41.96,76771.59,268.7,-0.01444,6e-05,0.5135]
[1779253501787,41.96,76774.02,268.7,-0.01429,6e-05,0.50889]
[1779253506822,41.96,76775.71,268.7,-0.01419,6e-05,0.50571]
[1779253511857,41.96,76774.59,268.7,-0.01426,6e-05,0.50782]
[1779253516893,41.96,76775.29,268.7,-0.01421,6e-05,0.5065]
[1779253521928,41.96,76775.0,268.7,-0.01423,6e-05,0.50705]
[1779253526962,41.96,76775.41,268.7,-0.01421,6e-05,0.50627]
[1779253531997,41.96,76770.8,268.7,-0.01426,6e-05,0.50657]
[1779253537033,41.96,76770.47,268.7,-0.01428,6e-05,0.50719]
[1779253542069,41.96,76770.69,268.7,-0.01427,6e-05,0.50677]
[1779253547103,41.96,76771.82,268.7,-0.0142,6e-05,0.50464]
[1779253553146,41.96,76770.82,268.7,-0.01426,6e-05,0.50653]
[1779253558180,41.96,76770.98,268.7,-0.01425,6e-05,0.50623]
[1779253563216,41.96,76771.28,268.7,-0.01423,6e-05,0.50566]
[1779253569259,41.96,76771.2,268.7,-0.01424,6e-05,0.50581]
[1779253571273,41.96,76775.22,268.7,-0.01399,6e-05,0.49828]
[1779253575301,41.96,76780.62,268.7,-0.01367,6e-05,0.48831]
[1779253580336,41.96,76782.08,268.7,-0.01358,6e-05,0.48564]
[1779253585371,41.96,76782.78,268.7,-0.01354,6e-05,0.48437]
[1779253588392,41.96,76786.05,268.7,-0.01335,6e-05,0.47845]
[1779253589399,41.96,76790.01,268.7,-0.01312,6e-05,0.47135]
[1779253591413,41.96,76790.59,268.7,-0.01287,6e-05,0.46234]
[1779253596448,41.96,76789.02,268.7,-0.01296,6e-05,0.4651]
[1779253599469,41.96,76785.02,268.7,-0.01319,6e-05,0.47221]
[1779253605511,41.96,76784.99,268.7,-0.01319,6e-05,0.47226]
[1779253610546,41.96,76785.09,268.7,-0.01319,6e-05,0.47208]
[1779253615581,41.96,76777.72,268.7,-0.01362,6e-05,0.4854]
[1779253617595,41.96,76771.19,268.7,-0.01401,6e-05,0.49745]
[1779253622630,41.96,76769.73,268.7,-0.0141,6e-05,0.50018]
[1779253625654,41.96,76775.21,268.7,-0.01377,6e-05,0.49001]
[1779253630690,41.96,76774.31,268.7,-0.01382,6e-05,0.49167]
[1779253635725,41.96,76775.34,268.7,-0.01376,6e-05,0.48977]
[1779253637739,41.96,76781.39,268.7,-0.0134,6e-05,0.47873]
[1779253641767,41.96,76776.12,268.7,-0.01371,6e-05,0.48833]
[1779253646801,41.96,76775.39,268.7,-0.01376,6e-05,0.48967]
[1779253651837,41.96,76777.71,268.7,-0.0134,6e-05,0.47723]
[1779253656872,41.96,76780.34,268.7,-0.01324,6e-05,0.47249]
[1779253661907,41.96,76779.03,268.7,-0.01332,6e-05,0.47485]
[1779253666942,41.96,76780.03,268.7,-0.01326,6e-05,0.47305]
[1779253668956,41.96,76783.61,268.7,-0.01305,6e-05,0.46666]
[1779253673991,41.96,76783.37,268.7,-0.01307,6e-05,0.46709]
[1779253676012,41.96,76787.27,268.7,-0.01285,6e-05,0.4602]
[1779253677015,41.96,76790.57,268.7,-0.01266,6e-05,0.45444]
[1779253681045,41.96,76796.0,268.7,-0.01236,5e-05,0.44508]
[1779253685073,41.96,76801.39,268.7,-0.01206,5e-05,0.43595]
[1779253687095,41.96,76805.5,268.7,-0.01184,5e-05,0.42908]
[1779253688103,41.96,76809.72,268.7,-0.01162,5e-05,0.42213]
[1779253693138,41.96,76809.86,268.7,-0.01162,5e-05,0.4219]
[1779253693916,41.96,76809.86,268.7,-0.01162,5e-05,0.4219]
[1779253703208,41.96,76810.17,268.7,-0.0116,5e-05,0.42139]
[1779253708243,41.96,76810.93,268.7,-0.01156,5e-05,0.42015]
[1779253713278,41.96,76811.78,268.7,-0.01132,5e-05,0.41131]
[1779253718313,41.96,76812.09,268.7,-0.0113,5e-05,0.41081]
[1779253723349,41.96,76813.09,268.7,-0.01125,5e-05,0.40921]
[1779253728384,41.96,76812.41,268.7,-0.01129,5e-05,0.4103]
[1779253733419,41.96,76811.51,268.7,-0.01133,5e-05,0.41174]
[1779253738454,41.96,76813.56,268.7,-0.01123,5e-05,0.40845]
[1779253743515,41.96,76843.82,268.7,-0.00978,4e-05,0.36236]
[1779253743658,41.96,76843.82,268.7,-0.00978,4e-05,0.36236]
[1779253744510,41.96,76882.89,268.7,-0.00816,4e-05,0.30924]
[1779253745520,41.96,76898.49,268.7,-0.00758,4e-05,0.28991]
[1779253745879,41.96,76898.49,268.7,-0.00758,4e-05,0.28991]
[1779253746527,41.96,76911.68,268.7,-0.00712,3e-05,0.27437]
[1779253748550,41.96,76923.29,268.7,-0.00673,3e-05,0.26127]
[1779253753589,41.96,76925.91,268.7,-0.00665,3e-05,0.25838]
[1779253755606,41.96,76920.1,268.7,-0.00684,3e-05,0.26481]
[1779253756459,41.96,76920.1,268.7,-0.00684,3e-05,0.26481]
[1779253756991,41.96,76921.7,268.7,-0.00679,3e-05,0.26303]
[1779253756993,41.96,76921.7,268.7,-0.00679,3e-05,0.26303]
[1779253759632,41.96,76915.53,268.7,-0.00699,3e-05,0.26996]
[1779253760738,41.96,76916.14,268.7,-0.00697,3e-05,0.26927]
[1779253766682,41.96,76914.13,268.7,-0.00704,3e-05,0.27156]
[1779253767689,41.96,76910.21,268.7,-0.00717,3e-05,0.27606]
[1779253771717,41.96,76910.06,268.7,-0.00703,3e-05,0.27063]
[1779253773678,41.96,76910.0,268.7,-0.00703,3e-05,0.2707]
[1779253775745,41.96,76904.54,268.7,-0.00722,3e-05,0.27699]
[1779253776752,41.96,76909.71,268.7,-0.00704,3e-05,0.27103]
[1779253777759,41.96,76913.23,268.7,-0.00693,3e-05,0.26703]
[1779253782794,41.96,76912.65,268.7,-0.00695,3e-05,0.26769]
[1779253786088,41.96,76929.27,268.7,-0.00641,3e-05,0.24943]
[1779253786833,41.96,76964.88,268.7,-0.00539,3e-05,0.21383]
[1779253791974,41.96,76966.91,268.7,-0.00533,3e-05,0.21193]
[1779253797907,41.96,76966.31,268.7,-0.00535,3e-05,0.21249]
[1779253799920,41.96,76962.88,268.7,-0.00544,3e-05,0.21571]
[1779253801950,41.96,76974.62,268.7,-0.00513,3e-05,0.20487]
[1779253802957,41.96,76964.81,268.7,-0.00539,3e-05,0.21389]
[1779253804983,41.96,76969.86,268.7,-0.00525,3e-05,0.20921]
[1779253810035,41.96,76951.12,268.7,-0.00576,3e-05,0.22704]
[1779253811539,41.96,76943.47,268.7,-0.00598,3e-05,0.23468]
[1779253812047,41.96,76949.31,268.7,-0.00581,3e-05,0.22883]
[1779253813054,41.96,76954.53,268.7,-0.00567,3e-05,0.2237]
[1779253819098,41.96,76954.3,268.7,-0.00567,3e-05,0.22393]
[1779253820494,41.96,76949.43,268.7,-0.00581,3e-05,0.22871]
[1779253826147,41.96,76946.53,268.7,-0.00589,3e-05,0.2316]
[1779253831590,41.96,76945.3,268.7,-0.00593,3e-05,0.23283]
[1779253831691,41.96,76945.54,268.7,-0.0058,3e-05,0.22761]
[1779253837224,41.96,76945.38,268.7,-0.0058,3e-05,0.22777]
[1779253842259,41.96,76940.81,268.7,-0.00594,3e-05,0.23233]
[1779253847294,41.96,76934.64,268.7,-0.00612,3e-05,0.23861]
[1779253848305,41.96,76969.42,268.7,-0.00515,3e-05,0.205]
[1779253849312,41.96,76974.01,268.7,-0.00504,3e-05,0.20088]
[1779253854349,41.96,76969.89,268.7,-0.00514,3e-05,0.20458]
[1779253859386,41.96,76968.34,268.7,-0.00518,3e-05,0.20598]
[1779253864419,41.96,76966.88,268.7,-0.00522,3e-05,0.20731]
[1779253866701,41.96,76975.17,268.7,-0.00501,2e-05,0.19985]
[1779253867446,41.96,77010.23,268.7,-0.0042,2e-05,0.17078]
[1779253868022,41.96,77010.23,268.7,-0.0042,2e-05,0.17078]
[1779253868455,41.96,77051.85,268.7,-0.00339,2e-05,0.14104]
[1779253869467,41.96,77079.04,268.7,-0.00294,2e-05,0.12413]
[1779253870470,41.96,77085.84,268.7,-0.00284,1e-05,0.12019]
[1779253871478,41.96,77075.26,268.7,-0.003,2e-05,0.12637]
[1779253872484,41.96,77086.1,268.7,-0.00283,1e-05,0.12004]
[1779253873491,41.96,77090.88,268.7,-0.00276,1e-05,0.11734]
[1779253874499,41.96,77068.55,268.7,-0.00311,2e-05,0.13043]
[1779253875506,41.96,77049.13,268.7,-0.00344,2e-05,0.14284]
[1779253876513,41.96,77045.41,268.7,-0.0035,2e-05,0.14533]
[1779253877719,41.96,77051.12,268.7,-0.0034,2e-05,0.14152]
[1779253878683,41.96,77087.53,268.7,-0.00281,1e-05,0.11923]
[1779253879411,41.96,77087.53,268.7,-0.00281,1e-05,0.11923]
[1779253879784,41.96,77087.53,268.7,-0.00281,1e-05,0.11923]
[1779253879785,41.96,77150.26,268.7,-0.00201,1e-05,0.08794]
[1779253880687,41.96,77150.26,268.7,-0.00201,1e-05,0.08794]
[1779253880801,41.96,77163.87,268.7,-0.00186,1e-05,0.0822]
[1779253881550,41.96,77160.1,268.7,-0.0019,1e-05,0.08375]
[1779253883565,41.96,77153.97,268.7,-0.00197,1e-05,0.08634]
[1779253887714,41.96,77159.1,268.7,-0.00191,1e-05,0.08417]
[1779253888603,41.96,77166.48,268.7,-0.00184,1e-05,0.08113]
[1779253891227,41.96,77166.01,268.7,-0.00184,1e-05,0.08132]
[1779253891624,41.96,77166.84,268.7,-0.00178,1e-05,0.07875]
[1779253894280,41.96,77167.37,268.7,-0.00178,1e-05,0.07854]
[1779253894281,41.96,77167.37,268.7,-0.00178,1e-05,0.07854]
[1779253896668,41.96,77162.55,268.7,-0.00182,1e-05,0.08046]
[1779253898682,41.96,77156.28,268.7,-0.00189,1e-05,0.08302]
[1779253902710,41.96,77189.54,268.7,-0.00157,1e-05,0.07021]
[1779253903720,41.96,77195.03,268.7,-0.00152,1e-05,0.06828]
[1779253905815,41.96,77192.92,268.7,-0.00154,1e-05,0.06902]
[1779253905818,41.96,77197.51,268.7,-0.0015,1e-05,0.06742]
[1779253906742,41.96,77202.63,268.7,-0.00146,1e-05,0.06567]
[1779253908757,41.96,77186.2,268.7,-0.0016,1e-05,0.07142]
[1779253909764,41.96,77179.65,268.7,-0.00166,1e-05,0.07383]
[1779253911778,41.96,77171.74,268.7,-0.00173,1e-05,0.07683]
[1779253912785,41.96,77162.3,268.7,-0.00183,1e-05,0.08056]
[1779253917820,41.96,77164.42,268.7,-0.00181,1e-05,0.07971]
[1779253919834,41.96,77176.54,268.7,-0.00169,1e-05,0.075]
[1779253921848,41.96,77172.08,268.7,-0.00173,1e-05,0.0767]
[1779253921858,41.96,77172.08,268.7,-0.00173,1e-05,0.0767]
[1779253922987,41.96,77172.08,268.7,-0.00173,1e-05,0.0767]
[1779253923862,41.96,77165.51,268.7,-0.00179,1e-05,0.07928]
[1779253924869,41.96,77158.84,268.7,-0.00186,1e-05,0.08197]
[1779253928268,41.96,77156.36,268.7,-0.00189,1e-05,0.08299]
[1779253928899,41.96,77135.36,268.7,-0.00212,1e-05,0.0921]
[1779253929906,41.96,77127.17,268.7,-0.00221,1e-05,0.09589]
[1779253930913,41.96,77122.99,268.7,-0.00227,1e-05,0.09787]
[1779253931920,41.96,77126.23,268.7,-0.00223,1e-05,0.09633]
[1779253932927,41.96,77136.32,268.7,-0.00211,1e-05,0.09167]
[1779253933934,41.96,77152.44,268.7,-0.00193,1e-05,0.08463]
[1779253934941,41.96,77160.03,268.7,-0.00185,1e-05,0.08148]
[1779253936956,41.96,77165.71,268.7,-0.00179,1e-05,0.0792]
[1779253938970,41.96,77170.53,268.7,-0.00175,1e-05,0.0773]
[1779253942515,41.96,77171.53,268.7,-0.00174,1e-05,0.07691]
[1779253948040,41.96,77173.35,268.7,-0.00172,1e-05,0.07621]
[1779253951061,41.96,77174.41,268.7,-0.00166,1e-05,0.07367]
[1779253956095,41.96,77173.67,268.7,-0.00167,1e-05,0.07395]
[1779253957103,41.96,77178.22,268.7,-0.00163,1e-05,0.07226]
[1779253958110,41.96,77182.04,268.7,-0.00159,1e-05,0.07087]
[1779253960129,41.96,77174.18,268.7,-0.00166,1e-05,0.07376]
[1779253963150,41.96,77168.52,268.7,-0.00172,1e-05,0.0759]
[1779253967178,41.96,77172.28,268.7,-0.00168,1e-05,0.07447]
[1779253972213,41.96,77174.63,268.7,-0.00166,1e-05,0.07359]
[1779253976241,41.96,77171.39,268.7,-0.00169,1e-05,0.07481]
[1779253980269,41.96,77185.25,268.7,-0.00156,1e-05,0.06972]
[1779253985304,41.96,77184.14,268.7,-0.00157,1e-05,0.07011]
[1779253988331,41.96,77180.33,268.7,-0.00161,1e-05,0.07149]
[1779253993368,41.96,77173.7,268.7,-0.00167,1e-05,0.07394]
[1779253998403,41.96,77173.38,268.7,-0.00167,1e-05,0.07406]
[1779253999410,41.96,77170.07,268.7,-0.0017,1e-05,0.07531]
[1779254000417,41.96,77164.34,268.7,-0.00176,1e-05,0.07752]
[1779254002431,41.96,77160.13,268.7,-0.0018,1e-05,0.07918]
[1779254005451,41.96,77154.32,268.7,-0.00186,1e-05,0.08153]
[1779254008473,41.96,77151.05,268.7,-0.00189,1e-05,0.08287]
[1779254010487,41.96,77146.46,268.7,-0.00194,1e-05,0.0848]
[1779254011494,41.96,77147.48,268.7,-0.00188,1e-05,0.08203]
[1779254016529,41.96,77141.09,268.7,-0.00194,1e-05,0.0847]
[1779254021563,41.96,77140.82,268.7,-0.00195,1e-05,0.08482]
[1779254026599,41.96,77138.95,268.7,-0.00197,1e-05,0.08561]
[1779254028613,41.96,77131.92,268.7,-0.00204,1e-05,0.08867]
[1779254033648,41.96,77129.59,268.7,-0.00207,1e-05,0.0897]
[1779254037680,41.96,77134.18,268.7,-0.00202,1e-05,0.08768]
[1779254038686,41.96,77146.91,268.7,-0.00188,1e-05,0.08226]
[1779254040697,41.96,77143.03,268.7,-0.00192,1e-05,0.08388]
[1779254041704,41.96,77148.55,268.7,-0.00187,1e-05,0.08159]
[1779254042717,41.96,77154.74,268.7,-0.0018,1e-05,0.07908]
[1779254044731,41.96,77164.4,268.7,-0.00171,1e-05,0.07531]
[1779254049765,41.96,77167.42,268.7,-0.00168,1e-05,0.07417]
[1779254054801,41.96,77163.23,268.7,-0.00172,1e-05,0.07576]
[1779254061850,41.96,77159.57,268.7,-0.00175,1e-05,0.07718]
[1779254065878,41.96,77156.22,268.7,-0.00179,1e-05,0.0785]
[1779254070913,41.96,77157.99,268.7,-0.00177,1e-05,0.0778]
[1779254071920,41.96,77157.23,268.7,-0.00173,1e-05,0.07589]
[1779254076955,41.96,77158.53,268.7,-0.00172,1e-05,0.07539]
[1779254079976,41.96,77155.14,268.7,-0.00175,1e-05,0.0767]
[1779254081990,41.96,77151.33,268.7,-0.00179,1e-05,0.07819]
[1779254087029,41.96,77149.27,268.7,-0.00181,1e-05,0.07901]
[1779254092064,41.96,77150.59,268.7,-0.00179,1e-05,0.07849]
[1779254097100,41.96,77154.14,268.7,-0.00176,1e-05,0.07709]
[1779254100448,41.96,77156.21,268.7,-0.00174,1e-05,0.07628]
[1779254101128,41.96,77164.66,268.7,-0.00166,1e-05,0.07307]
[1779254106164,41.96,77166.16,268.7,-0.00164,1e-05,0.07251]
[1779254109186,41.96,77154.38,268.7,-0.00176,1e-05,0.07699]
[1779254110192,41.96,77150.68,268.7,-0.00179,1e-05,0.07845]
[1779254112914,41.96,77150.46,268.7,-0.00179,1e-05,0.07854]
[1779254116234,41.96,77143.44,268.7,-0.00187,1e-05,0.08137]
[1779254118248,41.96,77132.91,268.7,-0.00198,1e-05,0.0858]
[1779254119255,41.96,77123.97,268.7,-0.00208,1e-05,0.08972]
[1779254124291,41.96,77120.47,268.7,-0.00212,1e-05,0.0913]
[1779254126305,41.96,77113.36,268.7,-0.0022,1e-05,0.09458]
[1779254131340,41.96,77109.75,268.7,-0.00219,1e-05,0.09366]
[1779254134139,41.96,77098.81,268.7,-0.00232,1e-05,0.09888]
[1779254134140,41.96,77098.81,268.7,-0.00232,1e-05,0.09888]
[1779254136464,41.96,77102.5,268.7,-0.00228,1e-05,0.09709]
[1779254138478,41.96,77106.42,268.7,-0.00223,1e-05,0.09522]
[1779254142506,41.96,77101.71,268.7,-0.00229,1e-05,0.09747]
[1779254146534,41.96,77097.58,268.7,-0.00234,1e-05,0.09948]
[1779254148547,41.96,77094.35,268.7,-0.00238,1e-05,0.10108]
[1779254152576,41.96,77089.9,268.7,-0.00244,1e-05,0.10332]
[1779254154590,41.96,77079.3,268.7,-0.00258,1e-05,0.10882]
[1779254156604,41.96,77074.2,268.7,-0.00265,1e-05,0.11156]
[1779254160632,41.96,77078.45,268.7,-0.00259,1e-05,0.10928]
[1779254165667,41.96,77077.3,268.7,-0.00261,1e-05,0.10989]
[1779254168688,41.96,77073.67,268.7,-0.00266,1e-05,0.11185]
[1779254170701,41.96,77069.78,268.7,-0.00272,1e-05,0.11398]
[1779254171710,41.96,77066.47,268.7,-0.00277,1e-05,0.11583]
[1779254176744,41.96,77061.47,268.7,-0.00284,2e-05,0.11866]
[1779254179766,41.96,77056.9,268.7,-0.00291,2e-05,0.12131]
[1779254183794,41.96,77062.18,268.7,-0.00283,2e-05,0.11826]
[1779254186815,41.96,77058.67,268.7,-0.00289,2e-05,0.12028]
[1779254191850,41.96,77058.7,268.7,-0.00281,2e-05,0.11713]
[1779254196885,41.96,77062.99,268.7,-0.00275,1e-05,0.11471]
[1779254199905,41.96,77067.32,268.7,-0.00268,1e-05,0.11232]
[1779254204941,41.96,77064.61,268.7,-0.00272,1e-05,0.11381]
[1779254209976,41.96,77065.34,268.7,-0.00271,1e-05,0.11341]
[1779254215011,41.96,77065.95,268.7,-0.0027,1e-05,0.11307]
[1779254220046,41.96,77068.34,268.7,-0.00267,1e-05,0.11176]
[1779254225081,41.96,77070.68,268.7,-0.00264,1e-05,0.11049]
[1779254227095,41.96,77074.34,268.7,-0.00258,1e-05,0.10853]
[1779254232130,41.96,77074.41,268.7,-0.00258,1e-05,0.1085]
[1779254237165,41.96,77074.83,268.7,-0.00258,1e-05,0.10827]
[1779254243207,41.96,77076.55,268.7,-0.00255,1e-05,0.10736]
[1779254248242,41.96,77078.47,268.7,-0.00253,1e-05,0.10636]
[1779254251263,41.96,77078.56,268.7,-0.00246,1e-05,0.10345]
[1779254257120,41.96,77080.45,268.7,-0.00243,1e-05,0.10249]
[1779254257305,41.96,77085.69,268.7,-0.00236,1e-05,0.09986]
[1779254258312,41.96,77093.43,268.7,-0.00227,1e-05,0.09609]
[1779254260913,41.96,77096.91,268.7,-0.00222,1e-05,0.09444]
[1779254263347,41.96,77100.08,268.7,-0.00218,1e-05,0.09295]
[1779254268381,41.96,77100.75,268.7,-0.00218,1e-05,0.09264]
[1779254273417,41.96,77103.13,268.7,-0.00215,1e-05,0.09154]
[1779254278452,41.96,77100.81,268.7,-0.00218,1e-05,0.09261]
[1779254283487,41.96,77098.05,268.7,-0.00221,1e-05,0.0939]
[1779254288522,41.96,77096.85,268.7,-0.00222,1e-05,0.09447]
[1779254293557,41.96,77095.8,268.7,-0.00224,1e-05,0.09496]
[1779254298592,41.96,77095.61,268.7,-0.00224,1e-05,0.09505]
[1779254303627,41.96,77094.77,268.7,-0.00225,1e-05,0.09545]
[1779254308662,41.96,77093.58,268.7,-0.00226,1e-05,0.09602]
[1779254311682,41.96,77094.12,268.7,-0.0022,1e-05,0.09311]
[1779254316720,41.96,77089.83,268.7,-0.00225,1e-05,0.09513]
[1779254321782,41.96,77087.8,268.7,-0.00227,1e-05,0.09611]
[1779254324803,41.96,77084.26,268.7,-0.00232,1e-05,0.09782]
[1779254329838,41.96,77081.78,268.7,-0.00235,1e-05,0.09904]
[1779254334873,41.96,77083.03,268.7,-0.00233,1e-05,0.09842]
[1779254338901,41.96,77079.29,268.7,-0.00238,1e-05,0.10027]
[1779254343936,41.96,77079.33,268.7,-0.00238,1e-05,0.10025]
[1779254348970,41.96,77078.36,268.7,-0.0024,1e-05,0.10074]
[1779254355014,41.96,77081.19,268.7,-0.00236,1e-05,0.09933]
[1779254356033,41.96,77090.04,268.7,-0.00225,1e-05,0.09503]
[1779254361061,41.96,77088.98,268.7,-0.00226,1e-05,0.09554]
[1779254366096,41.96,77092.43,268.7,-0.00222,1e-05,0.0939]
[1779254372138,41.96,77092.83,268.7,-0.00215,1e-05,0.09109]
[1779254373145,41.96,77098.21,268.7,-0.00209,1e-05,0.08865]
[1779254374152,41.96,77102.23,268.7,-0.00204,1e-05,0.08686]
[1779254375159,41.96,77105.38,268.7,-0.002,1e-05,0.08548]
[1779254380194,41.96,77104.33,268.7,-0.00202,1e-05,0.08594]
[1779254385229,41.96,77103.15,268.7,-0.00203,1e-05,0.08646]
[1779254390264,41.96,77103.51,268.7,-0.00203,1e-05,0.0863]
[1779254395299,41.96,77104.08,268.7,-0.00202,1e-05,0.08605]
[1779254400335,41.96,77107.17,268.7,-0.00198,1e-05,0.08471]
[1779254402349,41.96,77114.11,268.7,-0.00191,1e-05,0.08176]
[1779254403356,41.96,77120.92,268.7,-0.00184,1e-05,0.07896]
[1779254404363,41.96,77125.71,268.7,-0.00179,1e-05,0.07704]
[1779254409398,41.96,77124.76,268.7,-0.0018,1e-05,0.07742]
[1779254410405,41.96,77121.27,268.7,-0.00183,1e-05,0.07882]
[1779254413426,41.96,77125.0,268.7,-0.00179,1e-05,0.07732]
[1779254414433,41.96,77141.05,268.7,-0.00164,1e-05,0.07117]
[1779254419470,41.96,77144.92,268.7,-0.0016,1e-05,0.06975]
[1779254424506,41.96,77143.75,268.7,-0.00161,1e-05,0.07018]
[1779254427526,41.96,77137.97,268.7,-0.00167,1e-05,0.07231]
[1779254431554,41.96,77138.45,268.7,-0.00161,1e-05,0.06999]
[1779254437613,41.96,77133.87,268.7,-0.00166,1e-05,0.07168]
[1779254441640,41.96,77129.22,268.7,-0.0017,1e-05,0.07343]
[1779254446676,41.96,77117.05,268.7,-0.00182,1e-05,0.0782]
[1779254451711,41.96,77118.4,268.7,-0.00181,1e-05,0.07766]
[1779254456746,41.96,77117.03,268.7,-0.00182,1e-05,0.07821]
[1779254461781,41.96,77117.52,268.7,-0.00182,1e-05,0.07801]
[1779254464802,41.96,77112.27,268.7,-0.00187,1e-05,0.08015]
[1779254466816,41.96,77106.18,268.7,-0.00194,1e-05,0.08269]
[1779254471853,41.96,77104.53,268.7,-0.00196,1e-05,0.08339]
[1779254476889,41.96,77104.02,268.7,-0.00196,1e-05,0.08361]
[1779254481926,41.96,77100.21,268.7,-0.00201,1e-05,0.08525]
[1779254482933,41.96,77094.05,268.7,-0.00208,1e-05,0.08797]
[1779254483940,41.96,77087.71,268.7,-0.00215,1e-05,0.09084]
[1779254486961,41.96,77082.8,268.7,-0.00221,1e-05,0.09313]
[1779254488975,41.96,77078.31,268.7,-0.00227,1e-05,0.09526]
[1779254489982,41.96,77072.58,268.7,-0.00234,1e-05,0.09804]
[1779254493003,41.96,77070.17,268.7,-0.00231,1e-05,0.09646]
[1779254498037,41.96,77071.91,268.7,-0.00229,1e-05,0.09562]
[1779254501059,41.96,77075.61,268.7,-0.00224,1e-05,0.09385]
[1779254506100,41.96,77074.3,268.7,-0.00226,1e-05,0.09447]
[1779254511135,41.96,77074.05,268.7,-0.00226,1e-05,0.09459]
[1779254516170,41.96,77073.16,268.7,-0.00227,1e-05,0.09502]
[1779254521206,41.96,77077.76,268.7,-0.00221,1e-05,0.09283]
[1779254522213,41.96,77084.35,268.7,-0.00213,1e-05,0.08978]
[1779254525234,41.96,77089.41,268.7,-0.00207,1e-05,0.0875]
[1779254528255,41.96,77096.03,268.7,-0.002,1e-05,0.08459]
[1779254532283,41.96,77091.39,268.7,-0.00205,1e-05,0.08662]
[1779254533290,41.96,77088.2,268.7,-0.00209,1e-05,0.08804]
[1779254535304,41.96,77084.26,268.7,-0.00213,1e-05,0.08982]
[1779254540339,41.96,77082.78,268.7,-0.00215,1e-05,0.0905]
[1779254545374,41.96,77081.83,268.7,-0.00216,1e-05,0.09094]
[1779254549402,41.96,77076.26,268.7,-0.00223,1e-05,0.09354]
[1779254551421,41.96,77075.12,268.7,-0.00218,1e-05,0.09141]
[1779254556460,41.96,77072.77,268.7,-0.00221,1e-05,0.0925]
[1779254561495,41.96,77072.23,268.7,-0.00222,1e-05,0.09276]
[1779254563509,41.96,77066.04,268.7,-0.0023,1e-05,0.09571]
[1779254568543,41.96,77062.73,268.7,-0.00234,1e-05,0.09733]
[1779254573555,41.96,77063.79,268.7,-0.00233,1e-05,0.09681]
[1779254573579,41.96,77081.38,268.7,-0.00211,1e-05,0.08854]
[1779254574586,41.96,77090.41,268.7,-0.002,1e-05,0.08454]
[1779254576245,41.96,77095.63,268.7,-0.00194,1e-05,0.0823]
[1779254576781,41.96,77104.07,268.7,-0.00185,1e-05,0.07879]
[1779254579293,41.96,77107.63,268.7,-0.00181,1e-05,0.07735]
[1779254584657,41.96,77104.37,268.7,-0.00185,1e-05,0.07867]
[1779254588685,41.96,77091.86,268.7,-0.00199,1e-05,0.08391]
[1779254591706,41.96,77088.46,268.7,-0.00202,1e-05,0.08539]
[1779254592713,41.96,77083.69,268.7,-0.00208,1e-05,0.0875]
[1779254595734,41.96,77080.07,268.7,-0.00212,1e-05,0.08913]
[1779254600769,41.96,77076.37,268.7,-0.00217,1e-05,0.09083]
[1779254605804,41.96,77073.97,268.7,-0.0022,1e-05,0.09194]
[1779254610839,41.96,77071.24,268.7,-0.00223,1e-05,0.09323]
[1779254611855,41.96,77073.31,268.7,-0.00214,1e-05,0.0896]
[1779254612857,41.96,77078.39,268.7,-0.00208,1e-05,0.0873]
[1779254617892,41.96,77077.66,268.7,-0.00209,1e-05,0.08763]
[1779254622932,41.96,77074.36,268.7,-0.00213,1e-05,0.08912]
[1779254625953,41.96,77070.34,268.7,-0.00218,1e-05,0.09097]
[1779254630988,41.96,77068.64,268.7,-0.0022,1e-05,0.09177]
[1779254636025,41.96,77068.77,268.7,-0.0022,1e-05,0.09171]
[1779254641060,41.96,77068.28,268.7,-0.0022,1e-05,0.09194]
[1779254646095,41.96,77065.84,268.7,-0.00223,1e-05,0.09309]
[1779254651130,41.96,77066.39,268.7,-0.00223,1e-05,0.09282]
[1779254656164,41.96,77066.09,268.7,-0.00223,1e-05,0.09297]
[1779254662207,41.96,77065.27,268.7,-0.00224,1e-05,0.09336]
[1779254667242,41.96,77063.72,268.7,-0.00226,1e-05,0.09409]
[1779254671270,41.96,77064.55,268.7,-0.00219,1e-05,0.091]
[1779254675300,41.96,77074.49,268.7,-0.00207,1e-05,0.08648]
[1779254680335,41.96,77078.17,268.7,-0.00202,1e-05,0.08485]
[1779254681230,41.96,77078.17,268.7,-0.00202,1e-05,0.08485]
[1779254681230,41.96,77078.17,268.7,-0.00202,1e-05,0.08485]
[1779254686380,41.96,77077.16,268.7,-0.00204,1e-05,0.08529]
[1779254691414,41.96,77080.19,268.7,-0.002,1e-05,0.08397]
[1779254696450,41.96,77079.48,268.7,-0.00201,1e-05,0.08428]
[1779254700478,41.96,77083.63,268.7,-0.00196,1e-05,0.08249]
[1779254705513,41.96,77086.91,268.7,-0.00193,1e-05,0.0811]
[1779254710548,41.96,77088.04,268.7,-0.00191,1e-05,0.08062]
[1779254715583,41.96,77088.5,268.7,-0.00191,1e-05,0.08043]
[1779254716948,41.96,77087.82,268.7,-0.00192,1e-05,0.08072]
[1779254723639,41.96,77077.76,268.7,-0.00203,1e-05,0.08503]
[1779254724646,41.96,77074.18,268.7,-0.00207,1e-05,0.08661]
[1779254729681,41.96,77071.4,268.7,-0.0021,1e-05,0.08786]
[1779254731695,41.96,77072.08,268.7,-0.00204,1e-05,0.08499]
[1779254734819,41.96,77071.02,268.7,-0.00205,1e-05,0.08545]
[1779254739751,41.96,77076.5,268.7,-0.00198,1e-05,0.08306]
[1779254744786,41.96,77078.98,268.7,-0.00196,1e-05,0.082]
[1779254749821,41.96,77079.25,268.7,-0.00195,1e-05,0.08188]
[1779254754856,41.96,77078.23,268.7,-0.00196,1e-05,0.08232]
[1779254759892,41.96,77076.38,268.7,-0.00199,1e-05,0.08311]
[1779254767948,41.96,77075.73,268.7,-0.00199,1e-05,0.08339]
[1779254770969,41.96,77072.23,268.7,-0.00203,1e-05,0.08492]
[1779254776006,41.96,77070.94,268.7,-0.00205,1e-05,0.08549]
[1779254781039,41.96,77072.9,268.7,-0.00203,1e-05,0.08463]
[1779254786075,41.96,77072.62,268.7,-0.00203,1e-05,0.08475]
[1779254791061,41.96,77072.64,268.7,-0.00203,1e-05,0.08474]
[1779254791109,41.96,77072.49,268.7,-0.00197,1e-05,0.08228]
[1779254797151,41.96,77074.46,268.7,-0.00195,1e-05,0.08144]
[1779254802190,41.96,77073.52,268.7,-0.00196,1e-05,0.08184]
[1779254807227,41.96,77073.0,268.7,-0.00197,1e-05,0.08207]
[1779254812262,41.96,77072.21,268.7,-0.00197,1e-05,0.0824]
[1779254817297,41.96,77071.47,268.7,-0.00198,1e-05,0.08272]
[1779254820845,41.96,77072.29,268.7,-0.00197,1e-05,0.08237]
[1779254826798,41.96,77071.71,268.7,-0.00198,1e-05,0.08262]
[1779254832751,41.96,77071.48,268.7,-0.00198,1e-05,0.08272]
[1779254842472,41.96,77072.14,268.7,-0.00198,1e-05,0.08243]
[1779254846500,41.96,77076.99,268.7,-0.00192,1e-05,0.08037]
[1779254851535,41.96,77078.03,268.7,-0.00185,1e-05,0.07752]
[1779254856566,41.96,77077.92,268.7,-0.00185,1e-05,0.07756]
[1779254859590,41.96,77073.23,268.7,-0.0019,1e-05,0.0795]
[1779254864626,41.96,77072.19,268.7,-0.00192,1e-05,0.07993]
[1779254869661,41.96,77080.36,268.7,-0.00183,1e-05,0.07657]
[1779254874695,41.96,77080.97,268.7,-0.00182,1e-05,0.07633]
[1779254881745,41.96,77080.3,268.7,-0.00183,1e-05,0.0766]
[1779254886781,41.96,77080.72,268.7,-0.00182,1e-05,0.07643]
[1779254891815,41.96,77082.13,268.7,-0.00181,1e-05,0.07586]
[1779254897858,41.96,77081.7,268.7,-0.00181,1e-05,0.07603]
[1779254902893,41.96,77080.87,268.7,-0.00182,1e-05,0.07637]
[1779254907928,41.96,77080.98,268.7,-0.00182,1e-05,0.07632]
[1779254911956,41.96,77080.17,268.7,-0.00177,1e-05,0.0743]
[1779254916991,41.96,77080.1,268.7,-0.00178,1e-05,0.07432]
[1779254922029,41.96,77082.69,268.7,-0.00175,1e-05,0.07331]
[1779254927064,41.96,77084.46,268.7,-0.00173,1e-05,0.07262]
[1779254929078,41.96,77090.2,268.7,-0.00167,1e-05,0.07043]
[1779254935120,41.96,77090.0,268.7,-0.00168,1e-05,0.07051]
[1779254940155,41.96,77088.4,268.7,-0.00169,1e-05,0.07111]
[1779254945189,41.96,77088.72,268.7,-0.00169,1e-05,0.07099]
[1779254948211,41.96,77085.13,268.7,-0.00172,1e-05,0.07236]
[1779254953246,41.96,77085.21,268.7,-0.00172,1e-05,0.07233]
[1779254958282,41.96,77085.4,268.7,-0.00172,1e-05,0.07226]
[1779254963317,41.96,77085.3,268.7,-0.00172,1e-05,0.0723]
[1779254968351,41.96,77086.81,268.7,-0.00171,1e-05,0.07172]
[1779254971375,41.96,77088.22,268.7,-0.00164,1e-05,0.06895]
[1779254976410,41.96,77088.44,268.7,-0.00164,1e-05,0.06887]
[1779254984465,41.96,77087.84,268.7,-0.00164,1e-05,0.06909]
[1779254989501,41.96,77088.43,268.7,-0.00164,1e-05,0.06887]
[1779254994536,41.96,77092.46,268.7,-0.0016,1e-05,0.0674]
[1779254998565,41.96,77097.59,268.7,-0.00155,1e-05,0.06556]
[1779255000578,41.96,77102.26,268.7,-0.00151,1e-05,0.06392]
[1779255001585,41.96,77107.73,268.7,-0.00146,1e-05,0.06206]
[1779255004606,41.96,77115.0,268.7,-0.0014,1e-05,0.05965]
[1779255007629,41.96,77123.21,268.7,-0.00133,1e-05,0.05703]
[1779255012664,41.96,77121.51,268.7,-0.00135,1e-05,0.05756]
[1779255014678,41.96,77128.36,268.7,-0.00129,1e-05,0.05544]
[1779255019714,41.96,77128.99,268.7,-0.00129,1e-05,0.05525]
[1779255021728,41.96,77140.99,268.7,-0.0012,1e-05,0.05171]
[1779255022736,41.96,77149.37,268.7,-0.00114,1e-05,0.04936]
[1779255023743,41.96,77143.39,268.7,-0.00118,1e-05,0.05102]
[1779255024751,41.96,77149.76,268.7,-0.00113,1e-05,0.04925]
[1779255029791,41.96,77153.02,268.7,-0.00111,1e-05,0.04836]
[1779255031805,41.96,77161.81,268.7,-0.00102,1e-05,0.04446]
[1779255034827,41.96,77158.73,268.7,-0.00104,1e-05,0.04524]
[1779255036840,41.96,77162.3,268.7,-0.00101,1e-05,0.04434]
[1779255039861,41.96,77165.36,268.7,-0.001,1e-05,0.04357]
[1779255044897,41.96,77158.96,268.7,-0.00104,1e-05,0.04518]
[1779255049932,41.96,77158.2,268.7,-0.00104,1e-05,0.04537]
[1779255053959,41.96,77154.28,268.7,-0.00107,1e-05,0.04638]
[1779255055974,41.96,77150.74,268.7,-0.00109,1e-05,0.04732]
[1779255058996,41.96,77153.86,268.7,-0.00107,1e-05,0.04649]
[1779255060003,41.96,77161.4,268.7,-0.00102,1e-05,0.04456]
[1779255061010,41.96,77165.82,268.7,-0.00099,1e-05,0.04346]
[1779255064031,41.96,77169.51,268.7,-0.00097,1e-05,0.04256]
[1779255065038,41.96,77172.84,268.7,-0.00095,1e-05,0.04177]
[1779255069066,41.96,77179.15,268.7,-0.00091,1e-05,0.04029]
[1779255071094,41.96,77192.31,268.7,-0.00084,1e-05,0.03737]
[1779255076130,41.96,77191.23,268.7,-0.00085,1e-05,0.0376]
[1779255077157,41.96,77186.33,268.7,-0.00087,1e-05,0.03867]
[1779255078146,41.96,77182.71,268.7,-0.00089,1e-05,0.03948]
[1779255082174,41.96,77186.05,268.7,-0.00088,1e-05,0.03873]
[1779255084189,41.96,77179.78,268.7,-0.00091,1e-05,0.04015]
[1779255089224,41.96,77176.35,268.7,-0.00093,1e-05,0.04094]
[1779255091238,41.96,77176.98,268.7,-0.00089,1e-05,0.03935]
[1779255096273,41.96,77179.66,268.7,-0.00088,1e-05,0.03875]
[1779255097280,41.96,77182.85,268.7,-0.00086,1e-05,0.03805]
[1779255102315,41.96,77185.66,268.7,-0.00085,1e-05,0.03743]
[1779255107351,41.96,77186.39,268.7,-0.00084,1e-05,0.03728]
[1779255112387,41.96,77186.4,268.7,-0.00084,1e-05,0.03728]
[1779255113394,41.96,77182.52,268.7,-0.00086,1e-05,0.03812]
[1779255119437,41.96,77184.23,268.7,-0.00085,1e-05,0.03774]
[1779255121450,41.96,77189.59,268.7,-0.00083,1e-05,0.0366]
[1779255122457,41.96,77197.46,268.7,-0.00079,0.0,0.03497]
[1779255127493,41.96,77198.99,268.7,-0.00078,0.0,0.03466]
[1779255132527,41.96,77198.87,268.7,-0.00078,0.0,0.03468]
[1779255137561,41.96,77200.2,268.7,-0.00077,0.0,0.03441]
[1779255141590,41.96,77203.44,268.7,-0.00076,0.0,0.03377]
[1779255146625,41.96,77201.9,268.7,-0.00076,0.0,0.03408]
[1779255151660,41.96,77199.65,268.7,-0.00075,0.0,0.03326]
[1779255154685,41.96,77213.81,268.7,-0.00068,0.0,0.0306]
[1779255156699,41.96,77218.6,268.7,-0.00066,0.0,0.02975]
[1779255161734,41.96,77217.9,268.7,-0.00067,0.0,0.02987]
[1779255166769,41.96,77220.24,268.7,-0.00066,0.0,0.02946]
[1779255171805,41.96,77220.15,268.7,-0.00066,0.0,0.02948]
[1779255174826,41.96,77223.9,268.7,-0.00064,0.0,0.02883]
[1779255178747,41.96,77226.64,268.7,-0.00063,0.0,0.02837]
[1779255181480,41.96,77230.67,268.7,-0.00061,0.0,0.02769]
[1779255181878,41.96,77242.48,268.7,-0.00057,0.0,0.02581]
[1779255182884,41.96,77245.74,268.7,-0.00056,0.0,0.02531]
[1779255187919,41.96,77244.09,268.7,-0.00056,0.0,0.02556]
[1779255190939,41.96,77234.16,268.7,-0.0006,0.0,0.02712]
[1779255194510,41.96,77235.85,268.7,-0.00059,0.0,0.02685]
[1779255200010,41.96,77234.56,268.7,-0.0006,0.0,0.02706]
[1779255205038,41.96,77233.24,268.7,-0.0006,0.0,0.02727]
[1779255208060,41.96,77229.43,268.7,-0.00062,0.0,0.0279]
[1779255209066,41.96,77233.06,268.7,-0.0006,0.0,0.0273]
[1779255211080,41.96,77233.09,268.7,-0.00058,0.0,0.02625]
[1779255212088,41.96,77229.63,268.7,-0.00059,0.0,0.0268]
[1779255217122,41.96,77227.97,268.7,-0.0006,0.0,0.02707]
[1779255218130,41.96,77222.94,268.7,-0.00062,0.0,0.02789]
[1779255219137,41.96,77219.57,268.7,-0.00063,0.0,0.02846]
[1779255221151,41.96,77213.24,268.7,-0.00066,0.0,0.02955]
[1779255226185,41.96,77211.37,268.7,-0.00067,0.0,0.02988]
[1779255230214,41.96,77205.15,268.7,-0.00069,0.0,0.031]
[1779255231221,41.96,77201.71,268.7,-0.00071,0.0,0.03163]
[1779255236256,41.96,77196.6,268.7,-0.00073,0.0,0.0326]
[1779255238270,41.96,77192.38,268.7,-0.00075,0.0,0.03342]
[1779255239277,41.96,77183.65,268.7,-0.0008,1e-05,0.03517]
[1779255241291,41.96,77177.84,268.7,-0.00083,1e-05,0.03638]
[1779255241315,41.96,77177.84,268.7,-0.00083,1e-05,0.03638]
[1779255246325,41.96,77171.99,268.7,-0.00086,1e-05,0.03764]
[1779255248340,41.96,77166.93,268.7,-0.00089,1e-05,0.03876]
[1779255253376,41.96,77162.61,268.7,-0.00091,1e-05,0.03973]
[1779255255390,41.96,77152.93,268.7,-0.00097,1e-05,0.04201]
[1779255257404,41.96,77156.73,268.7,-0.00094,1e-05,0.0411]
[1779255262439,41.96,77155.34,268.7,-0.00095,1e-05,0.04143]
[1779255266466,41.96,77160.67,268.7,-0.00092,1e-05,0.04018]
[1779255270495,41.96,77164.9,268.7,-0.0009,1e-05,0.03921]
[1779255271502,41.96,77165.67,268.7,-0.00086,1e-05,0.03762]
[1779255276537,41.96,77165.76,268.7,-0.00086,1e-05,0.0376]
[1779255281572,41.96,77165.29,268.7,-0.00086,1e-05,0.0377]
[1779255282579,41.96,77160.07,268.7,-0.00089,1e-05,0.03886]
[1779255283586,41.96,77154.93,268.7,-0.00092,1e-05,0.04004]
[1779255284593,41.96,77151.88,268.7,-0.00094,1e-05,0.04075]
[1779255289628,41.96,77153.0,268.7,-0.00093,1e-05,0.04049]
[1779255294662,41.96,77152.47,268.7,-0.00094,1e-05,0.04061]
[1779255299698,41.96,77152.82,268.7,-0.00093,1e-05,0.04053]
[1779255301714,41.96,77158.26,268.7,-0.0009,1e-05,0.03927]
[1779255304735,41.96,77161.43,268.7,-0.00088,1e-05,0.03856]
[1779255307759,41.96,77165.62,268.7,-0.00086,1e-05,0.03763]
[1779255312794,41.96,77167.68,268.7,-0.00085,1e-05,0.03718]
[1779255317829,41.96,77160.96,268.7,-0.00089,1e-05,0.03866]
[1779255323872,41.96,77157.9,268.7,-0.0009,1e-05,0.03936]
[1779255328906,41.96,77156.76,268.7,-0.00091,1e-05,0.03962]
[1779255331927,41.96,77162.83,268.7,-0.00085,1e-05,0.03684]
[1779255333941,41.96,77167.4,268.7,-0.00082,1e-05,0.03587]
[1779255338977,41.96,77166.6,268.7,-0.00083,1e-05,0.03604]
[1779255344015,41.96,77167.15,268.7,-0.00082,1e-05,0.03592]
[1779255349050,41.96,77170.96,268.7,-0.0008,1e-05,0.03513]
[1779255354085,41.96,77171.07,268.7,-0.0008,1e-05,0.03511]
[1779255356260,41.96,77175.31,268.7,-0.00078,1e-05,0.03424]
[1779255357121,41.96,77196.48,268.7,-0.00068,0.0,0.03021]
[1779255362159,41.96,77198.67,268.7,-0.00067,0.0,0.02981]
[1779255365178,41.96,77189.99,268.7,-0.00071,0.0,0.0314]
[1779255367110,41.96,77187.12,268.7,-0.00072,0.0,0.03193]
[1779255367193,41.96,77203.55,268.7,-0.00065,0.0,0.02896]
[1779255368200,41.96,77209.76,268.7,-0.00062,0.0,0.0279]
[1779255373235,41.96,77207.83,268.7,-0.00063,0.0,0.02822]
[1779255375249,41.96,77201.43,268.7,-0.00066,0.0,0.02933]
[1779255380284,41.96,77199.46,268.7,-0.00067,0.0,0.02967]
[1779255382298,41.96,77202.55,268.7,-0.00065,0.0,0.02913]
[1779255383273,41.96,77202.55,268.7,-0.00065,0.0,0.02913]
[1779255385319,41.96,77196.39,268.7,-0.00068,0.0,0.03022]
[1779255390354,41.96,77194.23,268.7,-0.00069,0.0,0.03061]
[1779255391361,41.96,77195.71,268.7,-0.00066,0.0,0.02918]
[1779255397403,41.96,77195.36,268.7,-0.00066,0.0,0.02924]
[1779255400424,41.96,77192.18,268.7,-0.00067,0.0,0.0298]
[1779255405458,41.96,77191.43,268.7,-0.00068,0.0,0.02994]
[1779255410494,41.96,77200.59,268.7,-0.00064,0.0,0.02833]
[1779255415530,41.96,77199.96,268.7,-0.00064,0.0,0.02844]
[1779255420566,41.96,77198.03,268.7,-0.00065,0.0,0.02877]
[1779255425601,41.96,77199.84,268.7,-0.00064,0.0,0.02846]
[1779255430636,41.96,77199.17,268.7,-0.00064,0.0,0.02858]
[1779255432650,41.96,77206.22,268.7,-0.00061,0.0,0.02739]
[1779255437685,41.96,77209.22,268.7,-0.0006,0.0,0.0269]
[1779255442722,41.96,77219.05,268.7,-0.00056,0.0,0.02534]
[1779255443520,41.96,77219.05,268.7,-0.00056,0.0,0.02534]
[1779255443521,41.96,77219.05,268.7,-0.00056,0.0,0.02534]
[1779255448763,41.96,77218.45,268.7,-0.00057,0.0,0.02543]
[1779255451792,41.96,77220.75,268.7,-0.00054,0.0,0.02408]
[1779255456827,41.96,77225.63,268.7,-0.00052,0.0,0.02337]
[1779255461862,41.96,77228.13,268.7,-0.00051,0.0,0.02301]
[1779255466897,41.96,77229.38,268.7,-0.00051,0.0,0.02283]
[1779255471936,41.96,77228.99,268.7,-0.00051,0.0,0.02289]
[1779255474957,41.96,77225.05,268.7,-0.00052,0.0,0.02345]
[1779255480999,41.96,77225.13,268.7,-0.00052,0.0,0.02344]
[1779255483014,41.96,77229.01,268.7,-0.00051,0.0,0.02289]
[1779255488048,41.96,77230.16,268.7,-0.0005,0.0,0.02272]
[1779255493083,41.96,77227.18,268.7,-0.00051,0.0,0.02315]
[1779255498118,41.96,77225.77,268.7,-0.00052,0.0,0.02335]
[1779255503153,41.96,77220.69,268.7,-0.00054,0.0,0.02409]
[1779255508187,41.96,77220.11,268.7,-0.00054,0.0,0.02417]
[1779255511208,41.96,77220.18,268.7,-0.00052,0.0,0.02318]
[1779255516243,41.96,77220.33,268.7,-0.00052,0.0,0.02316]
[1779255518257,41.96,77215.19,268.7,-0.00053,0.0,0.02391]
[1779255523293,41.96,77211.88,268.7,-0.00055,0.0,0.0244]
[1779255529335,41.96,77212.58,268.7,-0.00054,0.0,0.02429]
[1779255534369,41.96,77215.84,268.7,-0.00053,0.0,0.02381]
[1779255539404,41.96,77217.93,268.7,-0.00052,0.0,0.02351]
[1779255544440,41.96,77218.23,268.7,-0.00052,0.0,0.02346]
[1779255550482,41.96,77219.74,268.7,-0.00052,0.0,0.02325]
[1779255555517,41.96,77219.39,268.7,-0.00052,0.0,0.0233]
[1779255561559,41.96,77219.76,268.7,-0.00052,0.0,0.02324]
[1779255566594,41.96,77219.07,268.7,-0.00052,0.0,0.02334]
[1779255571629,41.96,77219.42,268.7,-0.0005,0.0,0.02234]
[1779255576664,41.96,77216.24,268.7,-0.00051,0.0,0.02278]
[1779255581699,41.96,77219.97,268.7,-0.0005,0.0,0.02226]
[1779255586734,41.96,77222.52,268.7,-0.00049,0.0,0.02191]
[1779255591769,41.96,77222.92,268.7,-0.00049,0.0,0.02186]
[1779255595032,41.96,77221.14,268.7,-0.00049,0.0,0.0221]
[1779255597819,41.96,77224.47,268.7,-0.00048,0.0,0.02165]
[1779255601847,41.96,77228.49,268.7,-0.00047,0.0,0.02111]
[1779255606882,41.96,77225.48,268.7,-0.00048,0.0,0.02151]
[1779255611916,41.96,77225.82,268.7,-0.00048,0.0,0.02146]
[1779255616953,41.96,77230.22,268.7,-0.00046,0.0,0.02088]
[1779255620981,41.96,77233.24,268.7,-0.00045,0.0,0.02049]
[1779255624002,41.96,77237.76,268.7,-0.00044,0.0,0.01992]
[1779255629037,41.96,77239.42,268.7,-0.00044,0.0,0.01971]
[1779255634074,41.96,77240.17,268.7,-0.00042,0.0,0.01879]
[1779255639112,41.96,77242.07,268.7,-0.00041,0.0,0.01856]
[1779255644147,41.96,77241.96,268.7,-0.00041,0.0,0.01858]
[1779255649181,41.96,77237.38,268.7,-0.00042,0.0,0.01912]
[1779255654217,41.96,77229.47,268.7,-0.00045,0.0,0.0201]
[1779255656231,41.96,77226.11,268.7,-0.00046,0.0,0.02053]
[1779255659252,41.96,77222.89,268.7,-0.00047,0.0,0.02095]
[1779255664287,41.96,77233.2,268.7,-0.00044,0.0,0.01963]
[1779255669322,41.96,77227.43,268.7,-0.00045,0.0,0.02036]
[1779255674357,41.96,77225.8,268.7,-0.00046,0.0,0.02057]
[1779255676370,41.96,77221.59,268.7,-0.00047,0.0,0.02112]
[1779255681407,41.96,77223.0,268.7,-0.00047,0.0,0.02093]
[1779255684428,41.96,77227.16,268.7,-0.00045,0.0,0.02039]
[1779255689463,41.96,77225.76,268.7,-0.00046,0.0,0.02057]
[1779255690470,41.96,77217.05,268.7,-0.00049,0.0,0.02173]
[1779255695505,41.96,77206.39,268.7,-0.0005,0.0,0.02225]
[1779255700540,41.96,77205.11,268.7,-0.0005,0.0,0.02243]
[1779255703561,41.96,77193.25,268.7,-0.00055,0.0,0.02415]
[1779255704568,41.96,77186.63,268.7,-0.00057,0.0,0.02516]
[1779255705575,41.96,77172.89,268.7,-0.00063,0.0,0.02738]
[1779255706582,41.96,77167.53,268.7,-0.00065,0.0,0.0283]
[1779255707589,41.96,77162.55,268.7,-0.00067,0.0,0.02917]
[1779255712624,41.96,77161.5,268.7,-0.00068,0.0,0.02936]
[1779255714639,41.96,77164.63,268.7,-0.00066,0.0,0.02881]
[1779255719673,41.96,77163.64,268.7,-0.00067,0.0,0.02898]
[1779255723702,41.96,77167.42,268.7,-0.00065,0.0,0.02832]
[1779255724708,41.96,77173.09,268.7,-0.00063,0.0,0.02735]
[1779255729744,41.96,77173.51,268.7,-0.00062,0.0,0.02728]
[1779255734779,41.96,77173.64,268.7,-0.00062,0.0,0.02726]
[1779255739814,41.96,77170.96,268.7,-0.00063,0.0,0.02771]
[1779255744849,41.96,77169.34,268.7,-0.00064,0.0,0.02799]
[1779255748877,41.96,77172.52,268.7,-0.00063,0.0,0.02745]
[1779255751898,41.96,77171.43,268.7,-0.00061,0.0,0.02651]
[1779255755926,41.96,77167.58,268.7,-0.00062,0.0,0.02715]
[1779255760961,41.96,77166.8,268.7,-0.00063,0.0,0.02728]
[1779255765996,41.96,77164.02,268.7,-0.00064,0.0,0.02775]
[1779255768012,41.96,77160.57,268.7,-0.00065,0.0,0.02834]
[1779255773047,41.96,77154.72,268.7,-0.00068,0.0,0.02938]
[1779255775061,41.96,77148.69,268.7,-0.00071,0.0,0.03048]
[1779255780102,41.96,77147.32,268.7,-0.00071,0.0,0.03073]
[1779255785138,41.96,77148.79,268.7,-0.00071,0.0,0.03046]
[1779255790173,41.96,77150.71,268.7,-0.0007,0.0,0.0301]
[1779255796217,41.96,77153.27,268.7,-0.00069,0.0,0.02964]
[1779255800245,41.96,77150.3,268.7,-0.0007,0.0,0.03018]
[1779255806290,41.96,77148.08,268.7,-0.00071,0.0,0.03059]
[1779255811325,41.96,77139.72,268.7,-0.00072,0.0,0.0309]
[1779255814346,41.96,77136.16,268.7,-0.00074,0.0,0.03158]
[1779255818374,41.96,77141.16,268.7,-0.00071,0.0,0.03063]
[1779255820388,41.96,77135.92,268.7,-0.00074,0.0,0.03163]
[1779255825422,41.96,77136.22,268.7,-0.00074,0.0,0.03157]
[1779255831464,41.96,77135.36,268.7,-0.00074,0.0,0.03174]
[1779255836500,41.96,77134.56,268.7,-0.00075,0.0,0.03189]
[1779255841554,41.96,77132.87,268.7,-0.00075,0.0,0.03222]
[1779255846588,41.96,77131.58,268.7,-0.00076,1e-05,0.03247]
[1779255851624,41.96,77129.71,268.7,-0.00077,1e-05,0.03284]
[1779255854645,41.96,77132.97,268.7,-0.00075,0.0,0.0322]
[1779255857666,41.96,77128.04,268.7,-0.00078,1e-05,0.03318]
[1779255858673,41.96,77123.84,268.7,-0.0008,1e-05,0.03403]
[1779255859680,41.96,77120.44,268.7,-0.00082,1e-05,0.03474]
[1779255860687,41.96,77111.24,268.7,-0.00087,1e-05,0.03672]
[1779255865722,41.96,77111.77,268.7,-0.00087,1e-05,0.0366]
[1779255870759,41.96,77106.83,268.7,-0.00089,1e-05,0.0377]
[1779255871766,41.96,77104.33,268.7,-0.00087,1e-05,0.03678]
[1779255876801,41.96,77107.87,268.7,-0.00085,1e-05,0.03601]
[1779255878815,41.96,77104.62,268.7,-0.00087,1e-05,0.03672]
[1779255883850,41.96,77104.89,268.7,-0.00087,1e-05,0.03666]
[1779255887878,41.96,77098.7,268.7,-0.00091,1e-05,0.03805]
[1779255888885,41.96,77095.79,268.7,-0.00092,1e-05,0.03872]
[1779255892913,41.96,77092.37,268.7,-0.00095,1e-05,0.03952]
[1779255893919,41.96,77082.77,268.7,-0.00101,1e-05,0.04185]
[1779255895934,41.96,77077.96,268.7,-0.00104,1e-05,0.04306]
[1779255900971,41.96,77076.17,268.7,-0.00105,1e-05,0.04352]
[1779255902987,41.96,77080.54,268.7,-0.00102,1e-05,0.04241]
[1779255905000,41.96,77084.12,268.7,-0.001,1e-05,0.04151]
[1779255910035,41.96,77084.78,268.7,-0.00099,1e-05,0.04135]
[1779255914063,41.96,77090.97,268.7,-0.00095,1e-05,0.03985]
[1779255915074,41.96,77093.97,268.7,-0.00094,1e-05,0.03914]
[1779255917087,41.96,77089.28,268.7,-0.00096,1e-05,0.04026]
[1779255922123,41.96,77091.39,268.7,-0.00095,1e-05,0.03975]
[1779255927158,41.96,77090.09,268.7,-0.00096,1e-05,0.04006]
[1779255931186,41.96,77088.25,268.7,-0.00093,1e-05,0.03894]
[1779255934207,41.96,77091.22,268.7,-0.00092,1e-05,0.03825]
[1779255939242,41.96,77093.72,268.7,-0.0009,1e-05,0.03768]
[1779255943270,41.96,77099.67,268.7,-0.00087,1e-05,0.03635]
[1779255944277,41.96,77105.75,268.7,-0.00083,1e-05,0.03503]
[1779255945284,41.96,77110.2,268.7,-0.00081,1e-05,0.0341]
[1779255947298,41.96,77113.4,268.7,-0.00079,1e-05,0.03344]
[1779255952333,41.96,77110.03,268.7,-0.00081,1e-05,0.03413]
[1779255957368,41.96,77110.91,268.7,-0.0008,1e-05,0.03395]
[1779255962403,41.96,77111.02,268.7,-0.0008,1e-05,0.03393]
[1779255967442,41.96,77112.17,268.7,-0.0008,1e-05,0.03369]
[1779255972476,41.96,77115.15,268.7,-0.00078,1e-05,0.03308]
[1779255977511,41.96,77114.46,268.7,-0.00079,1e-05,0.03322]
[1779255982546,41.96,77113.43,268.7,-0.00079,1e-05,0.03343]
[1779255983553,41.96,77108.47,268.7,-0.00082,1e-05,0.03446]
[1779255988588,41.96,77104.67,268.7,-0.00084,1e-05,0.03526]
[1779255991609,41.96,77101.9,268.7,-0.00082,1e-05,0.03443]
[1779255997651,41.96,77101.36,268.7,-0.00082,1e-05,0.03454]
[1779256004699,41.96,77101.22,268.7,-0.00082,1e-05,0.03457]
[1779256009736,41.96,77100.63,268.7,-0.00083,1e-05,0.0347]
[1779256014771,41.96,77100.26,268.7,-0.00083,1e-05,0.03478]
[1779256015778,41.96,77094.13,268.7,-0.00086,1e-05,0.0361]
[1779256020813,41.96,77091.81,268.7,-0.00088,1e-05,0.03661]
[1779256022829,41.96,77097.05,268.7,-0.00085,1e-05,0.03546]
[1779256027863,41.96,77095.61,268.7,-0.00086,1e-05,0.03578]
[1779256032897,41.96,77094.6,268.7,-0.00086,1e-05,0.036]
[1779256037933,41.96,77096.39,268.7,-0.00085,1e-05,0.03561]
[1779256042968,41.96,77101.28,268.7,-0.00082,1e-05,0.03456]
[1779256045989,41.96,77097.03,268.7,-0.00085,1e-05,0.03547]
[1779256046995,41.96,77089.65,268.7,-0.00089,1e-05,0.03709]
[1779256051025,41.96,77088.06,268.7,-0.00086,1e-05,0.03596]
[1779256056060,41.96,77088.77,268.7,-0.00086,1e-05,0.03581]
[1779256061095,41.96,77088.79,268.7,-0.00086,1e-05,0.0358]
[1779256064116,41.96,77092.53,268.7,-0.00084,1e-05,0.03499]
[1779256069151,41.96,77096.25,268.7,-0.00082,1e-05,0.03421]
[1779256074185,41.96,77095.91,268.7,-0.00082,1e-05,0.03428]
[1779256079220,41.96,77096.35,268.7,-0.00082,1e-05,0.03418]
[1779256084256,41.96,77095.32,268.7,-0.00082,1e-05,0.0344]
[1779256089292,41.96,77095.21,268.7,-0.00082,1e-05,0.03442]
[1779256094327,41.96,77093.69,268.7,-0.00083,1e-05,0.03475]
[1779256099362,41.96,77093.44,268.7,-0.00083,1e-05,0.0348]
[1779256101775,41.96,77093.39,268.7,-0.00083,1e-05,0.03481]
[1779256107417,41.96,77093.36,268.7,-0.00083,1e-05,0.03482]
[1779256111446,41.96,77093.42,268.7,-0.0008,1e-05,0.03339]
[1779256116481,41.96,77092.96,268.7,-0.0008,1e-05,0.03349]
[1779256121516,41.96,77093.29,268.7,-0.0008,1e-05,0.03342]
[1779256126551,41.96,77093.12,268.7,-0.0008,1e-05,0.03345]
[1779256131585,41.96,77092.95,268.7,-0.0008,1e-05,0.03349]
[1779256136624,41.96,77089.98,268.7,-0.00082,1e-05,0.03411]
[1779256139916,41.96,77091.28,268.7,-0.00081,1e-05,0.03383]
[1779256145689,41.96,77093.16,268.7,-0.0008,1e-05,0.03344]
[1779256151731,41.96,77094.74,268.7,-0.00079,1e-05,0.03312]
[1779256156766,41.96,77091.85,268.7,-0.00081,1e-05,0.03372]
[1779256161801,41.96,77091.99,268.7,-0.00081,1e-05,0.03369]
[1779256166836,41.96,77094.28,268.7,-0.0008,1e-05,0.03321]
[1779256171872,41.96,77094.18,268.7,-0.00076,1e-05,0.03186]
[1779256176907,41.96,77094.26,268.7,-0.00076,1e-05,0.03185]
[1779256181942,41.96,77096.2,268.7,-0.00075,1e-05,0.03147]
[1779256186977,41.96,77097.41,268.7,-0.00075,1e-05,0.03123]
[1779256192015,41.96,77095.02,268.7,-0.00076,1e-05,0.0317]
[1779256194041,41.96,77107.29,268.7,-0.0007,0.0,0.02936]
[1779256199177,41.96,77107.84,268.7,-0.0007,0.0,0.02926]
[1779256201535,41.96,77111.19,268.7,-0.00068,0.0,0.02865]
[1779256201838,41.96,77111.19,268.7,-0.00068,0.0,0.02865]
[1779256204122,41.96,77118.69,268.7,-0.00065,0.0,0.02733]
[1779256209159,41.96,77120.16,268.7,-0.00064,0.0,0.02708]
[1779256214194,41.96,77120.81,268.7,-0.00064,0.0,0.02697]
[1779256220236,41.96,77120.82,268.7,-0.00064,0.0,0.02697]
[1779256223257,41.96,77125.42,268.7,-0.00062,0.0,0.02619]
[1779256229299,41.96,77126.3,268.7,-0.00061,0.0,0.02605]
[1779256232320,41.96,77126.35,268.7,-0.00059,0.0,0.02491]
[1779256235341,41.96,77129.94,268.7,-0.00057,0.0,0.02434]
[1779256239370,41.96,77135.58,268.7,-0.00055,0.0,0.02348]
[1779256244405,41.96,77135.33,268.7,-0.00055,0.0,0.02352]
[1779256249440,41.96,77133.41,268.7,-0.00056,0.0,0.02381]
[1779256254640,41.96,77133.98,268.7,-0.00056,0.0,0.02372]
[1779256255482,41.96,77129.62,268.7,-0.00057,0.0,0.02439]
[1779256260516,41.96,77127.12,268.7,-0.00058,0.0,0.02479]
[1779256262531,41.96,77123.2,268.7,-0.0006,0.0,0.02542]
[1779256267566,41.96,77120.81,268.7,-0.00061,0.0,0.02581]
[1779256271594,41.96,77117.24,268.7,-0.00063,0.0,0.0264]
[1779256272601,41.96,77112.79,268.7,-0.00064,0.0,0.02715]
[1779256277635,41.96,77110.02,268.7,-0.00066,0.0,0.02763]
[1779256283682,41.96,77113.35,268.7,-0.00064,0.0,0.02706]
[1779256288713,41.96,77115.84,268.7,-0.00063,0.0,0.02663]
[1779256292741,41.96,77117.88,268.7,-0.0006,0.0,0.02515]
[1779256298783,41.96,77117.42,268.7,-0.0006,0.0,0.02522]
[1779256303818,41.96,77116.77,268.7,-0.0006,0.0,0.02533]
[1779256308853,41.96,77118.26,268.7,-0.00059,0.0,0.02509]
[1779256313887,41.96,77117.95,268.7,-0.0006,0.0,0.02514]
[1779256318923,41.96,77117.07,268.7,-0.0006,0.0,0.02528]
[1779256321944,41.96,77113.3,268.7,-0.00061,0.0,0.02589]
[1779256322951,41.96,77107.01,268.7,-0.00064,0.0,0.02695]
[1779256324965,41.96,77103.77,268.7,-0.00066,0.0,0.02751]
[1779256330000,41.96,77102.55,268.7,-0.00066,0.0,0.02773]
[1779256335035,41.96,77103.76,268.7,-0.00066,0.0,0.02752]
[1779256342086,41.96,77103.6,268.7,-0.00066,0.0,0.02754]
[1779256347122,41.96,77110.27,268.7,-0.00063,0.0,0.0264]
[1779256351150,41.96,77112.98,268.7,-0.00059,0.0,0.02481]
[1779256354171,41.96,77115.84,268.7,-0.00058,0.0,0.02435]
[1779256358199,41.96,77119.18,268.7,-0.00056,0.0,0.02383]
[1779256363234,41.96,77119.47,268.7,-0.00056,0.0,0.02379]
[1779256368269,41.96,77118.86,268.7,-0.00057,0.0,0.02388]
[1779256371290,41.96,77124.8,268.7,-0.00054,0.0,0.02298]
[1779256372297,41.96,77132.28,268.7,-0.00051,0.0,0.02189]
[1779256377332,41.96,77133.43,268.7,-0.00051,0.0,0.02173]
[1779256378339,41.96,77142.5,268.7,-0.00048,0.0,0.02048]
[1779256383374,41.96,77144.61,268.7,-0.00047,0.0,0.0202]
[1779256388409,41.96,77145.57,268.7,-0.00047,0.0,0.02007]
[1779256390423,41.96,77149.82,268.7,-0.00045,0.0,0.01952]
[1779256395459,41.96,77149.71,268.7,-0.00046,0.0,0.01953]
[1779256397472,41.96,77143.64,268.7,-0.00048,0.0,0.02033]
[1779256402508,41.96,77144.05,268.7,-0.00047,0.0,0.02027]
[1779256407543,41.96,77139.54,268.7,-0.00049,0.0,0.02088]
[1779256411571,41.96,77140.51,268.7,-0.00046,0.0,0.01979]
[1779256416606,41.96,77138.62,268.7,-0.00047,0.0,0.02004]
[1779256421641,41.96,77138.9,268.7,-0.00047,0.0,0.02001]
[1779256426678,41.96,77136.87,268.7,-0.00048,0.0,0.02028]
[1779256430706,41.96,77131.59,268.7,-0.00049,0.0,0.02099]
[1779256433727,41.96,77128.57,268.7,-0.0005,0.0,0.02141]
[1779256438762,41.96,77128.15,268.7,-0.00051,0.0,0.02147]
[1779256443797,41.96,77128.26,268.7,-0.00051,0.0,0.02145]
[1779256449839,41.96,77129.46,268.7,-0.0005,0.0,0.02129]
[1779256454874,41.96,77132.49,268.7,-0.00049,0.0,0.02087]
[1779256455881,41.96,77135.45,268.7,-0.00048,0.0,0.02047]
[1779256460916,41.96,77137.8,268.7,-0.00047,0.0,0.02015]
[1779256464943,41.96,77132.48,268.7,-0.00049,0.0,0.02087]
[1779256469979,41.96,77130.32,268.7,-0.0005,0.0,0.02117]
[1779256471994,41.96,77129.95,268.7,-0.00048,0.0,0.02024]
[1779256477030,41.96,77127.4,268.7,-0.00049,0.0,0.02058]
[1779256482066,41.96,77126.63,268.7,-0.00049,0.0,0.02069]
[1779256488107,41.96,77126.07,268.7,-0.00049,0.0,0.02076]
[1779256493143,41.96,77126.11,268.7,-0.00049,0.0,0.02076]
[1779256498178,41.96,77126.42,268.7,-0.00049,0.0,0.02072]
[1779256503213,41.96,77127.1,268.7,-0.00049,0.0,0.02062]
[1779256507241,41.96,77129.91,268.7,-0.00048,0.0,0.02024]
[1779256512276,41.96,77128.67,268.7,-0.00048,0.0,0.02041]
[1779256517311,41.96,77128.72,268.7,-0.00048,0.0,0.0204]
[1779256522346,41.96,77129.15,268.7,-0.00048,0.0,0.02035]
[1779256527381,41.96,77129.44,268.7,-0.00048,0.0,0.02031]
[1779256532416,41.96,77129.93,268.7,-0.00046,0.0,0.01929]
[1779256537451,41.96,77128.71,268.7,-0.00046,0.0,0.01945]
[1779256542486,41.96,77127.76,268.7,-0.00046,0.0,0.01958]
[1779256547521,41.96,77127.34,268.7,-0.00046,0.0,0.01963]
[1779256551549,41.96,77121.85,268.7,-0.00048,0.0,0.02036]
[1779256552557,41.96,77118.48,268.7,-0.00049,0.0,0.02082]
[1779256553564,41.96,77114.89,268.7,-0.00051,0.0,0.02132]
[1779256558599,41.96,77115.47,268.7,-0.0005,0.0,0.02124]
[1779256563634,41.96,77116.56,268.7,-0.0005,0.0,0.02108]
[1779256568668,41.96,77114.87,268.7,-0.00051,0.0,0.02132]
[1779256573704,41.96,77114.07,268.7,-0.00051,0.0,0.02143]
[1779256578740,41.96,77114.82,268.7,-0.00051,0.0,0.02133]
[1779256581761,41.96,77118.46,268.7,-0.00049,0.0,0.02082]
[1779256586795,41.96,77120.53,268.7,-0.00049,0.0,0.02054]
[1779256588809,41.96,77124.17,268.7,-0.00047,0.0,0.02005]
[1779256591830,41.96,77125.77,268.7,-0.00045,0.0,0.0189]
[1779256596866,41.96,77127.52,268.7,-0.00044,0.0,0.01868]
[1779256601901,41.96,77126.23,268.7,-0.00045,0.0,0.01884]
[1779256607943,41.96,77125.87,268.7,-0.00045,0.0,0.01888]
[1779256612977,41.96,77123.46,268.7,-0.00045,0.0,0.01919]
[1779256618013,41.96,77120.57,268.7,-0.00046,0.0,0.01957]
[1779256622043,41.96,77117.61,268.7,-0.00047,0.0,0.01996]
[1779256627078,41.96,77114.89,268.7,-0.00048,0.0,0.02032]
[1779256632112,41.96,77113.09,268.7,-0.00049,0.0,0.02057]
[1779256637152,41.96,77111.95,268.7,-0.00049,0.0,0.02072]
[1779256642188,41.96,77112.28,268.7,-0.00049,0.0,0.02068]
[1779256647222,41.96,77112.18,268.7,-0.00049,0.0,0.02069]
[1779256650244,41.96,77118.97,268.7,-0.00047,0.0,0.01978]
[1779256651251,41.96,77119.87,268.7,-0.00044,0.0,0.01872]
[1779256653265,41.96,77116.77,268.7,-0.00045,0.0,0.01911]
[1779256654271,41.96,77112.84,268.7,-0.00047,0.0,0.01962]
[1779256659307,41.96,77113.44,268.7,-0.00047,0.0,0.01955]
[1779256662328,41.96,77116.6,268.7,-0.00046,0.0,0.01914]
[1779256667363,41.96,77113.87,268.7,-0.00046,0.0,0.01949]
[1779256670384,41.96,77120.7,268.7,-0.00044,0.0,0.01862]
[1779256675419,41.96,77120.86,268.7,-0.00044,0.0,0.0186]
[1779256681460,41.96,77120.68,268.7,-0.00044,0.0,0.01862]
[1779256686496,41.96,77120.48,268.7,-0.00044,0.0,0.01864]
[1779256691531,41.96,77119.84,268.7,-0.00044,0.0,0.01872]
[1779256697573,41.96,77119.74,268.7,-0.00044,0.0,0.01874]
[1779256702609,41.96,77120.5,268.7,-0.00044,0.0,0.01864]
[1779256707644,41.96,77119.71,268.7,-0.00044,0.0,0.01874]
[1779256711672,41.96,77118.89,268.7,-0.00043,0.0,0.01793]
[1779256716709,41.96,77118.75,268.7,-0.00043,0.0,0.01795]
[1779256719730,41.96,77115.76,268.7,-0.00044,0.0,0.01832]
[1779256720737,41.96,77112.72,268.7,-0.00045,0.0,0.0187]
[1779256725772,41.96,77112.75,268.7,-0.00045,0.0,0.01869]
[1779256730807,41.96,77112.15,268.7,-0.00045,0.0,0.01877]
[1779256735787,41.96,77112.4,268.7,-0.00045,0.0,0.01874]
[1779256739869,41.96,77112.23,268.7,-0.00045,0.0,0.01876]
[1779256744905,41.96,77112.21,268.7,-0.00045,0.0,0.01876]
[1779256749939,41.96,77112.01,268.7,-0.00045,0.0,0.01879]
[1779256755982,41.96,77112.01,268.7,-0.00045,0.0,0.01879]
[1779256762028,41.96,77112.09,268.7,-0.00045,0.0,0.01878]
[1779256768071,41.96,77119.27,268.7,-0.00042,0.0,0.01789]
[1779256770087,41.96,77122.12,268.7,-0.00042,0.0,0.01754]
[1779256771092,41.96,77123.17,268.7,-0.00039,0.0,0.01656]
[1779256773106,41.96,77128.25,268.7,-0.00038,0.0,0.01599]
[1779256780155,41.96,77132.16,268.7,-0.00037,0.0,0.01557]
[1779256781890,41.96,77132.64,268.7,-0.00037,0.0,0.01551]
[1779256788211,41.96,77134.18,268.7,-0.00036,0.0,0.01535]
[1779256793247,41.96,77134.03,268.7,-0.00036,0.0,0.01537]
[1779256798282,41.96,77130.26,268.7,-0.00037,0.0,0.01577]
[1779256800299,41.96,77127.19,268.7,-0.00038,0.0,0.01611]
[1779256801306,41.96,77124.42,268.7,-0.00039,0.0,0.01642]
[1779256802313,41.96,77133.2,268.7,-0.00036,0.0,0.01545]
[1779256803320,41.96,77136.96,268.7,-0.00035,0.0,0.01506]
[1779256805334,41.96,77139.7,268.7,-0.00035,0.0,0.01478]
[1779256807348,41.96,77143.34,268.7,-0.00034,0.0,0.01441]
[1779256809362,41.96,77148.53,268.7,-0.00033,0.0,0.0139]
[1779256812532,41.96,77149.53,268.7,-0.00032,0.0,0.0138]
[1779256812566,41.96,77149.53,268.7,-0.00032,0.0,0.0138]
[1779256819217,41.96,77150.12,268.7,-0.00032,0.0,0.01374]
[1779256822454,41.96,77153.97,268.7,-0.00031,0.0,0.01338]
[1779256827489,41.96,77156.93,268.7,-0.00031,0.0,0.01311]
[1779256831517,41.96,77161.86,268.7,-0.00028,0.0,0.012]
[1779256832524,41.96,77158.46,268.7,-0.00029,0.0,0.01229]
[1779256834815,41.96,77149.74,268.7,-0.00031,0.0,0.01307]
[1779256840585,41.96,77144.89,268.7,-0.00032,0.0,0.01352]
[1779256842599,41.96,77147.91,268.7,-0.00031,0.0,0.01324]
[1779256845620,41.96,77151.02,268.7,-0.0003,0.0,0.01295]
[1779256848641,41.96,77146.39,268.7,-0.00031,0.0,0.01338]
[1779256853676,41.96,77146.47,268.7,-0.00031,0.0,0.01337]
[1779256858710,41.96,77146.5,268.7,-0.00031,0.0,0.01337]
[1779256861732,41.96,77150.15,268.7,-0.0003,0.0,0.01303]
[1779256867776,41.96,77148.1,268.7,-0.00031,0.0,0.01322]
[1779256868782,41.96,77140.57,268.7,-0.00033,0.0,0.01394]
[1779256873820,41.96,77139.78,268.7,-0.00033,0.0,0.01401]
[1779256878855,41.96,77139.61,268.7,-0.00033,0.0,0.01403]
[1779256883890,41.96,77139.31,268.7,-0.00033,0.0,0.01406]
[1779256886910,41.96,77134.53,268.7,-0.00034,0.0,0.01454]
[1779256889932,41.96,77138.81,268.7,-0.00033,0.0,0.01411]
[1779256891946,41.96,77140.28,268.7,-0.00031,0.0,0.01324]
[1779256896981,41.96,77139.38,268.7,-0.00031,0.0,0.01332]
[1779256901008,41.96,77143.92,268.7,-0.0003,0.0,0.0129]
[1779256902016,41.96,77147.31,268.7,-0.0003,0.0,0.0126]
[1779256906043,41.96,77150.76,268.7,-0.00029,0.0,0.01229]
[1779256911080,41.96,77151.73,268.7,-0.00029,0.0,0.01221]
[1779256916115,41.96,77153.23,268.7,-0.00028,0.0,0.01208]
[1779256921150,41.96,77147.0,268.7,-0.0003,0.0,0.01263]
[1779256922156,41.96,77144.18,268.7,-0.0003,0.0,0.01288]
[1779256927192,41.96,77143.32,268.7,-0.0003,0.0,0.01296]
[1779256930213,41.96,77140.32,268.7,-0.00031,0.0,0.01324]
[1779256935248,41.96,77139.78,268.7,-0.00031,0.0,0.01329]
[1779256940283,41.96,77139.71,268.7,-0.00031,0.0,0.01329]
[1779256943304,41.96,77149.19,268.7,-0.00029,0.0,0.01243]
[1779256948340,41.96,77151.73,268.7,-0.00029,0.0,0.01221]
[1779256951361,41.96,77153.56,268.7,-0.00027,0.0,0.01141]
[1779256956396,41.96,77155.21,268.7,-0.00026,0.0,0.01127]
[1779256960425,41.96,77166.73,268.7,-0.00024,0.0,0.01038]
[1779256962440,41.96,77169.56,268.7,-0.00024,0.0,0.01017]
[1779256967475,41.96,77166.66,268.7,-0.00024,0.0,0.01038]
[1779256972510,41.96,77165.11,268.7,-0.00024,0.0,0.0105]
[1779256976539,41.96,77153.18,268.7,-0.00027,0.0,0.01144]
[1779256982580,41.96,77151.58,268.7,-0.00027,0.0,0.01157]
[1779256987616,41.96,77151.78,268.7,-0.00027,0.0,0.01155]
[1779256997687,41.96,77151.5,268.7,-0.00027,0.0,0.01158]
[1779257002725,41.96,77151.99,268.7,-0.00027,0.0,0.01154]
[1779257007760,41.96,77151.16,268.7,-0.00027,0.0,0.01161]
[1779257010781,41.96,77147.58,268.7,-0.00028,0.0,0.01191]
[1779257011789,41.96,77147.41,268.7,-0.00026,0.0,0.01128]
[1779257016823,41.96,77147.67,268.7,-0.00026,0.0,0.01126]
[1779257018836,41.96,77152.71,268.7,-0.00025,0.0,0.01085]
[1779257023872,41.96,77153.1,268.7,-0.00025,0.0,0.01082]
[1779257028907,41.96,77152.19,268.7,-0.00025,0.0,0.0109]
[1779257033942,41.96,77152.26,268.7,-0.00025,0.0,0.01089]
[1779257034949,41.96,77157.22,268.7,-0.00025,0.0,0.01051]
[1779257035956,41.96,77163.1,268.7,-0.00023,0.0,0.01007]
[1779257040991,41.96,77165.62,268.7,-0.00023,0.0,0.00989]
[1779257046026,41.96,77165.93,268.7,-0.00023,0.0,0.00986]
[1779257051060,41.96,77166.29,268.7,-0.00023,0.0,0.00984]
[1779257056096,41.96,77165.65,268.7,-0.00023,0.0,0.00988]
[1779257061131,41.96,77165.8,268.7,-0.00023,0.0,0.00987]
[1779257066166,41.96,77165.51,268.7,-0.00023,0.0,0.00989]
[1779257071201,41.96,77163.9,268.7,-0.00022,0.0,0.00945]
[1779257075228,41.96,77161.07,268.7,-0.00022,0.0,0.00965]
[1779257080264,41.96,77160.9,268.7,-0.00023,0.0,0.00966]
[1779257085299,41.96,77160.8,268.7,-0.00023,0.0,0.00967]
[1779257086308,41.96,77152.37,268.7,-0.00024,0.0,0.01028]
[1779257087313,41.96,77140.02,268.7,-0.00026,0.0,0.01124]
[1779257093194,41.96,77140.06,268.7,-0.00026,0.0,0.01124]
[1779257092348,41.96,77128.13,268.7,-0.00029,0.0,0.01225]
[1779257097382,41.96,77126.8,268.7,-0.00029,0.0,0.01237]
[1779257099397,41.96,77122.9,268.7,-0.0003,0.0,0.01272]
[1779257102418,41.96,77130.68,268.7,-0.00028,0.0,0.01203]
[1779257103424,41.96,77134.47,268.7,-0.00028,0.0,0.0117]
[1779257108460,41.96,77136.89,268.7,-0.00027,0.0,0.0115]
[1779257109467,41.96,77143.73,268.7,-0.00026,0.0,0.01095]
[1779257110474,41.96,77146.52,268.7,-0.00025,0.0,0.01073]
[1779257111481,41.96,77152.96,268.7,-0.00024,0.0,0.01024]
[1779257112488,41.96,77148.23,268.7,-0.00025,0.0,0.01059]
[1779257117524,41.96,77148.4,268.7,-0.00025,0.0,0.01058]
[1779257122559,41.96,77148.01,268.7,-0.00025,0.0,0.01061]
[1779257127594,41.96,77149.31,268.7,-0.00025,0.0,0.01051]
[1779257129608,41.96,77155.02,268.7,-0.00024,0.0,0.01008]
[1779257131621,41.96,77155.73,268.7,-0.00022,0.0,0.00947]
[1779257136657,41.96,77156.17,268.7,-0.00022,0.0,0.00944]
[1779257141692,41.96,77156.04,268.7,-0.00022,0.0,0.00945]
[1779257145720,41.96,77147.03,268.7,-0.00024,0.0,0.01009]
[1779257149748,41.96,77142.24,268.7,-0.00025,0.0,0.01045]
[1779257154783,41.96,77141.89,268.7,-0.00025,0.0,0.01048]
[1779257159818,41.96,77141.08,268.7,-0.00025,0.0,0.01054]
[1779257162840,41.96,77137.81,268.7,-0.00025,0.0,0.01079]
[1779257165861,41.96,77134.96,268.7,-0.00026,0.0,0.01102]
[1779257167875,41.96,77130.01,268.7,-0.00027,0.0,0.01142]
[1779257172910,41.96,77130.16,268.7,-0.00027,0.0,0.01141]
[1779257174924,41.96,77134.32,268.7,-0.00026,0.0,0.01107]
[1779257176938,41.96,77138.63,268.7,-0.00025,0.0,0.01073]
[1779257181973,41.96,77138.01,268.7,-0.00025,0.0,0.01078]
[1779257187008,41.96,77138.28,268.7,-0.00025,0.0,0.01076]
[1779257191036,41.96,77137.94,268.7,-0.00024,0.0,0.01018]
[1779257195065,41.96,77135.02,268.7,-0.00025,0.0,0.0104]
[1779257197078,41.96,77139.0,268.7,-0.00024,0.0,0.0101]
[1779257202113,41.96,77136.9,268.7,-0.00024,0.0,0.01026]
[1779257203121,41.96,77133.77,268.7,-0.00025,0.0,0.01049]
[1779257208156,41.96,77131.88,268.7,-0.00025,0.0,0.01064]
[1779257213191,41.96,77130.95,268.7,-0.00025,0.0,0.01071]
[1779257218225,41.96,77130.61,268.7,-0.00025,0.0,0.01074]
[1779257223261,41.96,77130.02,268.7,-0.00026,0.0,0.01079]
[1779257229303,41.96,77130.69,268.7,-0.00025,0.0,0.01073]
[1779257233331,41.96,77124.26,268.7,-0.00027,0.0,0.01125]
[1779257238366,41.96,77124.54,268.7,-0.00027,0.0,0.01123]
[1779257243401,41.96,77124.51,268.7,-0.00027,0.0,0.01123]
[1779257248436,41.96,77121.85,268.7,-0.00027,0.0,0.01145]
[1779257251457,41.96,77121.5,268.7,-0.00026,0.0,0.01083]
[1779257256493,41.96,77120.66,268.7,-0.00026,0.0,0.0109]
[1779257262534,41.96,77120.64,268.7,-0.00026,0.0,0.0109]
[1779257267570,41.96,77120.74,268.7,-0.00026,0.0,0.01089]
[1779257268577,41.96,77124.24,268.7,-0.00025,0.0,0.01062]
[1779257273612,41.96,77125.64,268.7,-0.00025,0.0,0.01051]
[1779257277640,41.96,77121.96,268.7,-0.00026,0.0,0.0108]
[1779257281668,41.96,77128.02,268.7,-0.00025,0.0,0.01033]
[1779257284688,41.96,77131.6,268.7,-0.00024,0.0,0.01006]
[1779257285696,41.96,77136.32,268.7,-0.00023,0.0,0.00971]
[1779257288717,41.96,77141.19,268.7,-0.00022,0.0,0.00937]
[1779257292745,41.96,77146.7,268.7,-0.00021,0.0,0.00899]
[1779257297780,41.96,77147.93,268.7,-0.00021,0.0,0.00891]
[1779257302816,41.96,77148.57,268.7,-0.00021,0.0,0.00887]
[1779257307849,41.96,77147.79,268.7,-0.00021,0.0,0.00892]
[1779257309864,41.96,77150.43,268.7,-0.00021,0.0,0.00875]
[1779257312885,41.96,77149.16,268.7,-0.0002,0.0,0.00831]
[1779257317920,41.96,77150.09,268.7,-0.00019,0.0,0.00825]
[1779257322956,41.96,77150.31,268.7,-0.00019,0.0,0.00824]
[1779257327991,41.96,77150.53,268.7,-0.00019,0.0,0.00823]
[1779257333026,41.96,77150.61,268.7,-0.00019,0.0,0.00822]
[1779257339068,41.96,77150.81,268.7,-0.00019,0.0,0.00821]
[1779257344103,41.96,77151.35,268.7,-0.00019,0.0,0.00817]
[1779257346117,41.96,77155.05,268.7,-0.00019,0.0,0.00795]
[1779257351152,41.96,77155.73,268.7,-0.00019,0.0,0.00791]
[1779257356186,41.96,77156.38,268.7,-0.00018,0.0,0.00787]
[1779257361222,41.96,77156.29,268.7,-0.00018,0.0,0.00788]
[1779257364243,41.96,77152.57,268.7,-0.00019,0.0,0.0081]
[1779257366257,41.96,77149.64,268.7,-0.00019,0.0,0.00828]
[1779257368270,41.96,77145.84,268.7,-0.0002,0.0,0.00852]
[1779257371292,41.96,77146.32,268.7,-0.00019,0.0,0.00798]
[1779257372299,41.96,77132.44,268.7,-0.00021,0.0,0.00887]
[1779257373306,41.96,77129.19,268.7,-0.00022,0.0,0.00909]
[1779257375320,41.96,77132.67,268.7,-0.00021,0.0,0.00885]
[1779257379349,41.96,77130.0,268.7,-0.00021,0.0,0.00903]
[1779257383376,41.96,77135.03,268.7,-0.00021,0.0,0.0087]
[1779257384383,41.96,77137.65,268.7,-0.0002,0.0,0.00853]
[1779257389419,41.96,77141.1,268.7,-0.0002,0.0,0.00831]
[1779257394454,41.96,77143.48,268.7,-0.00019,0.0,0.00816]
[1779257399488,41.96,77141.94,268.7,-0.00019,0.0,0.00825]
[1779257404524,41.96,77142.57,268.7,-0.00019,0.0,0.00821]
[1779257409559,41.96,77133.69,268.7,-0.00021,0.0,0.00878]
[1779257411573,41.96,77137.25,268.7,-0.0002,0.0,0.00855]
[1779257416608,41.96,77138.31,268.7,-0.0002,0.0,0.00848]
[1779257421643,41.96,77137.14,268.7,-0.0002,0.0,0.00856]
[1779257423533,41.96,77137.14,268.7,-0.0002,0.0,0.00856]
[1779257424619,41.96,77136.96,268.7,-0.0002,0.0,0.00857]
[1779257429702,41.96,77138.08,268.7,-0.0002,0.0,0.0085]
[1779257431716,41.96,77138.6,268.7,-0.00019,0.0,0.00796]
[1779257436752,41.96,77138.29,268.7,-0.00019,0.0,0.00797]
[1779257441788,41.96,77138.93,268.7,-0.00019,0.0,0.00794]
[1779257449844,41.96,77138.86,268.7,-0.00019,0.0,0.00794]
[1779257452865,41.96,77141.61,268.7,-0.00018,0.0,0.00778]
[1779257458908,41.96,77142.9,268.7,-0.00018,0.0,0.0077]
[1779257463944,41.96,77142.51,268.7,-0.00018,0.0,0.00772]
[1779257467974,41.96,77146.28,268.7,-0.00018,0.0,0.0075]
[1779257473009,41.96,77147.21,268.7,-0.00018,0.0,0.00745]
[1779257477036,41.96,77143.32,268.7,-0.00018,0.0,0.00767]
[1779257482072,41.96,77142.65,268.7,-0.00018,0.0,0.00771]
[1779257487107,41.96,77142.51,268.7,-0.00018,0.0,0.00772]
[1779257491135,41.96,77144.87,268.7,-0.00017,0.0,0.00712]
[1779257496170,41.96,77144.13,268.7,-0.00017,0.0,0.00716]
[1779257501209,41.96,77143.73,268.7,-0.00017,0.0,0.00718]
[1779257506241,41.96,77141.68,268.7,-0.00017,0.0,0.0073]
[1779257511276,41.96,77139.54,268.7,-0.00018,0.0,0.00742]
[1779257516336,41.96,77141.61,268.7,-0.00017,0.0,0.0073]
[1779257521372,41.96,77142.67,268.7,-0.00017,0.0,0.00724]
[1779257526407,41.96,77142.18,268.7,-0.00017,0.0,0.00727]
[1779257530435,41.96,77147.42,268.7,-0.00016,0.0,0.00698]
[1779257535470,41.96,77147.91,268.7,-0.00016,0.0,0.00695]
[1779257539498,41.96,77151.95,268.7,-0.00016,0.0,0.00674]
[1779257541512,41.96,77155.1,268.7,-0.00015,0.0,0.00658]
[1779257546547,41.96,77155.82,268.7,-0.00015,0.0,0.00654]
[1779257552589,41.96,77155.69,268.7,-0.00014,0.0,0.00613]
[1779257555611,41.96,77159.13,268.7,-0.00014,0.0,0.00597]
[1779257560645,41.96,77160.18,268.7,-0.00014,0.0,0.00592]
[1779257564675,41.96,77152.56,268.7,-0.00015,0.0,0.00628]
[1779257565681,41.96,77146.8,268.7,-0.00016,0.0,0.00657]
[1779257572730,41.96,77146.8,268.7,-0.00016,0.0,0.00657]
[1779257577765,41.96,77148.3,268.7,-0.00015,0.0,0.0065]
[1779257582800,41.96,77146.22,268.7,-0.00016,0.0,0.0066]
[1779257587835,41.96,77145.72,268.7,-0.00016,0.0,0.00663]
[1779257592869,41.96,77145.58,268.7,-0.00016,0.0,0.00664]
[1779257597905,41.96,77145.21,268.7,-0.00016,0.0,0.00665]
[1779257603947,41.96,77144.78,268.7,-0.00016,0.0,0.00668]
[1779257608982,41.96,77145.29,268.7,-0.00016,0.0,0.00665]
[1779257612005,41.96,77145.87,268.7,-0.00015,0.0,0.0062]
[1779257617038,41.96,77147.47,268.7,-0.00014,0.0,0.00612]
[1779257622073,41.96,77147.64,268.7,-0.00014,0.0,0.00611]
[1779257627108,41.96,77147.98,268.7,-0.00014,0.0,0.0061]
[1779257632223,41.96,77148.05,268.7,-0.00014,0.0,0.00609]
[1779257638185,41.96,77149.23,268.7,-0.00014,0.0,0.00604]
[1779257639192,41.96,77153.03,268.7,-0.00014,0.0,0.00586]
[1779257641208,41.96,77155.77,268.7,-0.00013,0.0,0.00573]
[1779257642888,41.96,77156.25,268.7,-0.00013,0.0,0.00571]
[1779257643666,41.96,77156.25,268.7,-0.00013,0.0,0.00571]
[1779257650271,41.96,77160.01,268.7,-0.00013,0.0,0.00554]
[1779257655306,41.96,77160.37,268.7,-0.00013,0.0,0.00553]
[1779257660341,41.96,77159.98,268.7,-0.00013,0.0,0.00554]
[1779257665376,41.96,77160.96,268.7,-0.00013,0.0,0.0055]
[1779257670411,41.96,77160.16,268.7,-0.00013,0.0,0.00554]
[1779257671418,41.96,77160.25,268.7,-0.00012,0.0,0.00517]
[1779257676453,41.96,77160.95,268.7,-0.00012,0.0,0.00514]
[1779257681488,41.96,77160.32,268.7,-0.00012,0.0,0.00517]
[1779257686523,41.96,77160.71,268.7,-0.00012,0.0,0.00515]
[1779257692565,41.96,77161.06,268.7,-0.00012,0.0,0.00513]
[1779257697601,41.96,77161.63,268.7,-0.00012,0.0,0.00511]
[1779257700622,41.96,77164.44,268.7,-0.00012,0.0,0.005]
[1779257705657,41.96,77166.65,268.7,-0.00011,0.0,0.00491]
[1779257707671,41.96,77174.89,268.7,-0.00011,0.0,0.00459]
[1779257708678,41.96,77187.18,268.7,-0.0001,0.0,0.00416]
[1779257709685,41.96,77194.32,268.7,-9e-05,0.0,0.00392]
[1779257714721,41.96,77193.56,268.7,-9e-05,0.0,0.00395]
[1779257719755,41.96,77196.56,268.7,-9e-05,0.0,0.00385]
[1779257721770,41.96,77200.46,268.7,-9e-05,0.0,0.00373]
[1779257726805,41.96,77201.73,268.7,-8e-05,0.0,0.00369]
[1779257731840,41.96,77202.36,268.7,-8e-05,0.0,0.00342]
[1779257736875,41.96,77203.49,268.7,-8e-05,0.0,0.00338]
[1779257741909,41.96,77202.08,268.7,-8e-05,0.0,0.00342]
[1779257746945,41.96,77201.5,268.7,-8e-05,0.0,0.00344]
[1779257751980,41.96,77200.27,268.7,-8e-05,0.0,0.00348]
[1779257757016,41.96,77201.21,268.7,-8e-05,0.0,0.00345]
[1779257761053,41.96,77198.13,268.7,-8e-05,0.0,0.00354]
[1779257766088,41.96,77198.27,268.7,-8e-05,0.0,0.00353]
[1779257772129,41.96,77197.09,268.7,-8e-05,0.0,0.00357]
[1779257775151,41.96,77191.86,268.7,-9e-05,0.0,0.00373]
[1779257776158,41.96,77188.02,268.7,-9e-05,0.0,0.00385]
[1779257781192,41.96,77187.46,268.7,-9e-05,0.0,0.00386]
[1779257786228,41.96,77187.72,268.7,-9e-05,0.0,0.00385]
[1779257790256,41.96,77192.4,268.7,-9e-05,0.0,0.00371]
[1779257791263,41.96,77193.4,268.7,-8e-05,0.0,0.00342]
[1779257796298,41.96,77193.0,268.7,-8e-05,0.0,0.00343]
[1779257801518,41.96,77190.49,268.7,-8e-05,0.0,0.0035]
[1779257807683,41.96,77191.0,268.7,-8e-05,0.0,0.00349]
[1779257813418,41.96,77187.47,268.7,-8e-05,0.0,0.00359]
[1779257818453,41.96,77187.2,268.7,-8e-05,0.0,0.0036]
[1779257822481,41.96,77199.35,268.7,-7e-05,0.0,0.00325]
[1779257827516,41.96,77199.9,268.7,-7e-05,0.0,0.00324]
[1779257830536,41.96,77203.24,268.7,-7e-05,0.0,0.00315]
[1779257835572,41.96,77204.04,268.7,-7e-05,0.0,0.00313]
[1779257840607,41.96,77203.5,268.7,-7e-05,0.0,0.00314]
[1779257844635,41.96,77200.66,268.7,-7e-05,0.0,0.00322]
[1779257849671,41.96,77200.23,268.7,-7e-05,0.0,0.00323]
[1779257851685,41.96,77200.71,268.7,-7e-05,0.0,0.00298]
[1779257856723,41.96,77202.62,268.7,-7e-05,0.0,0.00294]
[1779257861758,41.96,77203.86,268.7,-7e-05,0.0,0.0029]
[1779257866793,41.96,77204.86,268.7,-7e-05,0.0,0.00288]
[1779257868807,41.96,77208.3,268.7,-6e-05,0.0,0.0028]
[1779257873842,41.96,77208.66,268.7,-6e-05,0.0,0.00279]
[1779257878877,41.96,77208.21,268.7,-6e-05,0.0,0.0028]
[1779257883912,41.96,77205.63,268.7,-7e-05,0.0,0.00286]
[1779257888965,41.96,77200.42,268.7,-7e-05,0.0,0.00299]
[1779257894033,41.96,77200.88,268.7,-7e-05,0.0,0.00298]
[1779257899069,41.96,77201.01,268.7,-7e-05,0.0,0.00298]
[1779257905112,41.96,77202.49,268.7,-7e-05,0.0,0.00294]
[1779257910146,41.96,77203.54,268.7,-7e-05,0.0,0.00291]
[1779257911154,41.96,77203.69,268.7,-6e-05,0.0,0.00269]
[1779257916189,41.96,77203.54,268.7,-6e-05,0.0,0.0027]
[1779257922231,41.96,77203.44,268.7,-6e-05,0.0,0.0027]
[1779257927266,41.96,77203.34,268.7,-6e-05,0.0,0.0027]
[1779257933313,41.96,77203.41,268.7,-6e-05,0.0,0.0027]
[1779257938348,41.96,77202.53,268.7,-6e-05,0.0,0.00272]
[1779257942376,41.96,77205.32,268.7,-6e-05,0.0,0.00266]
[1779257948419,41.96,77205.3,268.7,-6e-05,0.0,0.00266]
[1779257953454,41.96,77203.65,268.7,-6e-05,0.0,0.00269]
[1779257957483,41.96,77208.33,268.7,-6e-05,0.0,0.00259]
[1779257958490,41.96,77213.45,268.7,-6e-05,0.0,0.00248]
[1779257964532,41.96,77214.52,268.7,-6e-05,0.0,0.00245]
[1779257969568,41.96,77217.12,268.7,-5e-05,0.0,0.0024]
[1779257971582,41.96,77217.36,268.7,-5e-05,0.0,0.00221]
[1779257974612,41.96,77221.62,268.7,-5e-05,0.0,0.00213]
[1779257975616,41.96,77237.88,268.7,-4e-05,0.0,0.00185]
[1779257977631,41.96,77232.5,268.7,-4e-05,0.0,0.00194]
[1779257978638,41.96,77228.41,268.7,-5e-05,0.0,0.00201]
[1779257982665,41.96,77231.39,268.7,-4e-05,0.0,0.00196]
[1779257987701,41.96,77232.36,268.7,-4e-05,0.0,0.00194]
[1779257992737,41.96,77236.0,268.7,-4e-05,0.0,0.00188]
[1779257993743,41.96,77239.28,268.7,-4e-05,0.0,0.00183]
[1779257998778,41.96,77240.28,268.7,-4e-05,0.0,0.00181]
[1779258003813,41.96,77240.1,268.7,-4e-05,0.0,0.00181]
[1779258008848,41.96,77238.49,268.7,-4e-05,0.0,0.00184]
[1779258013883,41.96,77237.86,268.7,-4e-05,0.0,0.00185]
[1779258015897,41.96,77234.49,268.7,-4e-05,0.0,0.0019]
[1779258021939,41.96,77235.01,268.7,-4e-05,0.0,0.0019]
[1779258027980,41.96,77234.48,268.7,-4e-05,0.0,0.0019]
[1779258029995,41.96,77241.75,268.7,-4e-05,0.0,0.00179]
[1779258031001,41.96,77244.16,268.7,-4e-05,0.0,0.00161]
[1779258033017,41.96,77246.82,268.7,-4e-05,0.0,0.00157]
[1779258034024,41.96,77253.7,268.7,-3e-05,0.0,0.00148]
[1779258034536,41.96,77253.7,268.7,-3e-05,0.0,0.00148]
[1779258034804,41.96,77253.7,268.7,-3e-05,0.0,0.00148]
[1779258044094,41.96,77253.02,268.7,-3e-05,0.0,0.00149]
[1779258049130,41.96,77253.63,268.7,-3e-05,0.0,0.00148]
[1779258054165,41.96,77252.83,268.7,-3e-05,0.0,0.00149]
[1779258059200,41.96,77236.87,268.7,-4e-05,0.0,0.00172]
[1779258062221,41.96,77239.42,268.7,-4e-05,0.0,0.00168]
[1779258067257,41.96,77237.02,268.7,-4e-05,0.0,0.00171]
[1779258068265,41.96,77234.36,268.7,-4e-05,0.0,0.00176]
[1779258073300,41.96,77232.53,268.7,-4e-05,0.0,0.00178]
[1779258074307,41.96,77224.69,268.7,-4e-05,0.0,0.00191]
[1779258075314,41.96,77217.74,268.7,-5e-05,0.0,0.00203]
[1779258080348,41.96,77215.4,268.7,-5e-05,0.0,0.00207]
[1779258085722,41.96,77214.97,268.7,-5e-05,0.0,0.00208]
[1779258091426,41.96,77226.19,268.7,-4e-05,0.0,0.00174]
[1779258094447,41.96,77223.5,268.7,-4e-05,0.0,0.00178]
[1779258099482,41.96,77223.31,268.7,-4e-05,0.0,0.00178]
[1779258101496,41.96,77219.63,268.7,-4e-05,0.0,0.00184]
[1779258106530,41.96,77218.23,268.7,-4e-05,0.0,0.00186]
[1779258109552,41.96,77221.44,268.7,-4e-05,0.0,0.00181]
[1779258114589,41.96,77222.07,268.7,-4e-05,0.0,0.0018]
[1779258119623,41.96,77220.55,268.7,-4e-05,0.0,0.00182]
[1779258121637,41.96,77224.71,268.7,-4e-05,0.0,0.00176]
[1779258126672,41.96,77224.45,268.7,-4e-05,0.0,0.00176]
[1779258131710,41.96,77220.84,268.7,-4e-05,0.0,0.00182]
[1779258136745,41.96,77219.53,268.7,-4e-05,0.0,0.00184]
[1779258141780,41.96,77219.94,268.7,-4e-05,0.0,0.00183]
[1779258146816,41.96,77220.89,268.7,-4e-05,0.0,0.00182]
[1779258147823,41.96,77228.78,268.7,-4e-05,0.0,0.0017]
[1779258148830,41.96,77243.31,268.7,-3e-05,0.0,0.00149]
[1779258149837,41.96,77248.89,268.7,-3e-05,0.0,0.00142]
[1779258151851,41.96,77249.53,268.7,-3e-05,0.0,0.00129]
[1779258156885,41.96,77248.8,268.7,-3e-05,0.0,0.0013]
[1779258161920,41.96,77247.03,268.7,-3e-05,0.0,0.00132]
[1779258163935,41.96,77243.85,268.7,-3e-05,0.0,0.00136]
[1779258168969,41.96,77243.54,268.7,-3e-05,0.0,0.00136]
[1779258174005,41.96,77244.44,268.7,-3e-05,0.0,0.00135]
[1779258175013,41.96,77247.09,268.7,-3e-05,0.0,0.00132]
[1779258180047,41.96,77251.27,268.7,-3e-05,0.0,0.00127]
[1779258185082,41.96,77249.15,268.7,-3e-05,0.0,0.00129]
[1779258190117,41.96,77248.24,268.7,-3e-05,0.0,0.0013]
[1779258195152,41.96,77248.86,268.7,-3e-05,0.0,0.0013]
[1779258200187,41.96,77248.42,268.7,-3e-05,0.0,0.0013]
[1779258205221,41.96,77248.72,268.7,-3e-05,0.0,0.0013]
[1779258210257,41.96,77249.11,268.7,-3e-05,0.0,0.00129]
[1779258211264,41.96,77249.05,268.7,-3e-05,0.0,0.00118]
[1779258216298,41.96,77249.43,268.7,-3e-05,0.0,0.00118]
[1779258221334,41.96,77248.92,268.7,-3e-05,0.0,0.00119]
[1779258226368,41.96,77250.2,268.7,-3e-05,0.0,0.00117]
[1779258227375,41.96,77253.99,268.7,-3e-05,0.0,0.00113]
[1779258228383,41.96,77258.87,268.7,-2e-05,0.0,0.00108]
[1779258233417,41.96,77259.48,268.7,-2e-05,0.0,0.00108]
[1779258238453,41.96,77259.4,268.7,-2e-05,0.0,0.00108]
[1779258243487,41.96,77260.06,268.7,-2e-05,0.0,0.00107]
[1779258244495,41.96,77264.63,268.7,-2e-05,0.0,0.00103]
[1779258245501,41.96,77267.4,268.7,-2e-05,0.0,0.001]
[1779258250537,41.96,77268.04,268.7,-2e-05,0.0,0.00099]
[1779258254565,41.96,77270.89,268.7,-2e-05,0.0,0.00097]
[1779258255573,41.96,77273.86,268.7,-2e-05,0.0,0.00094]
[1779258260608,41.96,77272.47,268.7,-2e-05,0.0,0.00095]
[1779258263629,41.96,77268.35,268.7,-2e-05,0.0,0.00099]
[1779258266650,41.96,77265.12,268.7,-2e-05,0.0,0.00102]
[1779258268667,41.96,77274.88,268.7,-2e-05,0.0,0.00093]
[1779258269674,41.96,77282.52,268.7,-2e-05,0.0,0.00087]
[1779258271688,41.96,77286.4,268.7,-2e-05,0.0,0.00076]
[1779258276724,41.96,77286.89,268.7,-2e-05,0.0,0.00076]
[1779258277731,41.96,77284.15,268.7,-2e-05,0.0,0.00078]
[1779258278738,41.96,77281.45,268.7,-2e-05,0.0,0.0008]
[1779258281758,41.96,77278.6,268.7,-2e-05,0.0,0.00082]
[1779258282766,41.96,77275.86,268.7,-2e-05,0.0,0.00084]
[1779258283773,41.96,77269.42,268.7,-2e-05,0.0,0.00089]
[1779258288808,41.96,77270.59,268.7,-2e-05,0.0,0.00088]
[1779258291829,41.96,77274.02,268.7,-2e-05,0.0,0.00086]
[1779258293843,41.96,77276.5,268.7,-2e-05,0.0,0.00084]
[1779258298879,41.96,77274.68,268.7,-2e-05,0.0,0.00085]
[1779258303918,41.96,77272.07,268.7,-2e-05,0.0,0.00087]
[1779258306938,41.96,77267.79,268.7,-2e-05,0.0,0.00091]
[1779258307946,41.96,77264.87,268.7,-2e-05,0.0,0.00093]
[1779258312984,41.96,77264.34,268.7,-2e-05,0.0,0.00094]
[1779258318020,41.96,77263.51,268.7,-2e-05,0.0,0.00094]
[1779258323055,41.96,77262.67,268.7,-2e-05,0.0,0.00095]
[1779258325070,41.96,77254.6,268.7,-2e-05,0.0,0.00103]
[1779258326078,41.96,77247.33,268.7,-2e-05,0.0,0.0011]
[1779258327085,41.96,77243.88,268.7,-3e-05,0.0,0.00113]
[1779258331112,41.96,77242.19,268.7,-2e-05,0.0,0.00105]
[1779258336148,41.96,77242.1,268.7,-2e-05,0.0,0.00105]
[1779258341184,41.96,77240.7,268.7,-2e-05,0.0,0.00107]
[1779258346219,41.96,77240.78,268.7,-2e-05,0.0,0.00107]
[1779258351256,41.96,77240.67,268.7,-2e-05,0.0,0.00107]
[1779258354277,41.96,77232.93,268.7,-3e-05,0.0,0.00115]
[1779258360321,41.96,77235.14,268.7,-3e-05,0.0,0.00112]
[1779258364347,41.96,77232.43,268.7,-3e-05,0.0,0.00115]
[1779258367368,41.96,77225.54,268.7,-3e-05,0.0,0.00123]
[1779258368375,41.96,77220.51,268.7,-3e-05,0.0,0.00129]
[1779258373409,41.96,77220.29,268.7,-3e-05,0.0,0.00129]
[1779258376431,41.96,77216.71,268.7,-3e-05,0.0,0.00133]
[1779258380813,41.96,77216.92,268.7,-3e-05,0.0,0.00133]
[1779258387508,41.96,77216.54,268.7,-3e-05,0.0,0.00133]
[1779258391536,41.96,77216.19,268.7,-3e-05,0.0,0.00122]
[1779258395564,41.96,77212.24,268.7,-3e-05,0.0,0.00127]
[1779258402612,41.96,77212.06,268.7,-3e-05,0.0,0.00127]
[1779258407648,41.96,77211.67,268.7,-3e-05,0.0,0.00127]
[1779258411676,41.96,77209.07,268.7,-3e-05,0.0,0.00131]
[1779258416711,41.96,77210.59,268.7,-3e-05,0.0,0.00129]
[1779258417718,41.96,77213.03,268.7,-3e-05,0.0,0.00126]
[1779258421745,41.96,77215.72,268.7,-3e-05,0.0,0.00123]
[1779258426781,41.96,77216.04,268.7,-3e-05,0.0,0.00122]
[1779258430809,41.96,77213.61,268.7,-3e-05,0.0,0.00125]
[1779258432823,41.96,77210.97,268.7,-3e-05,0.0,0.00128]
[1779258437857,41.96,77211.97,268.7,-3e-05,0.0,0.00127]
[1779258442893,41.96,77212.29,268.7,-3e-05,0.0,0.00127]
[1779258447929,41.96,77214.26,268.7,-3e-05,0.0,0.00124]
[1779258452964,41.96,77215.11,268.7,-3e-05,0.0,0.00112]
[1779258458005,41.96,77212.83,268.7,-3e-05,0.0,0.00115]
[1779258463040,41.96,77212.11,268.7,-3e-05,0.0,0.00116]
[1779258467068,41.96,77209.53,268.7,-3e-05,0.0,0.00118]
[1779258469082,41.96,77213.14,268.7,-3e-05,0.0,0.00114]
[1779258474118,41.96,77213.65,268.7,-3e-05,0.0,0.00114]
[1779258482176,41.96,77214.01,268.7,-3e-05,0.0,0.00114]
[1779258484189,41.96,77218.31,268.7,-2e-05,0.0,0.00109]
[1779258487625,41.96,77222.48,268.7,-2e-05,0.0,0.00105]
[1779258489224,41.96,77224.97,268.7,-2e-05,0.0,0.00102]
[1779258494260,41.96,77227.11,268.7,-2e-05,0.0,0.001]
[1779258499298,41.96,77227.42,268.7,-2e-05,0.0,0.001]
[1779258505340,41.96,77227.52,268.7,-2e-05,0.0,0.001]
[1779258508362,41.96,77221.75,268.7,-2e-05,0.0,0.00106]
[1779258509370,41.96,77218.99,268.7,-2e-05,0.0,0.00108]
[1779258512390,41.96,77218.77,268.7,-2e-05,0.0,0.00099]
[1779258517426,41.96,77217.97,268.7,-2e-05,0.0,0.00099]
[1779258521454,41.96,77220.76,268.7,-2e-05,0.0,0.00097]
[1779258526489,41.96,77219.58,268.7,-2e-05,0.0,0.00098]
[1779258532531,41.96,77219.78,268.7,-2e-05,0.0,0.00098]
[1779258537565,41.96,77219.83,268.7,-2e-05,0.0,0.00098]
[1779258540587,41.96,77223.71,268.7,-2e-05,0.0,0.00094]
[1779258542601,41.96,77226.11,268.7,-2e-05,0.0,0.00092]
[1779258547635,41.96,77224.99,268.7,-2e-05,0.0,0.00093]
[1779258552670,41.96,77224.17,268.7,-2e-05,0.0,0.00094]
[1779258557705,41.96,77222.96,268.7,-2e-05,0.0,0.00095]
[1779258559719,41.96,77218.53,268.7,-2e-05,0.0,0.00099]
[1779258561734,41.96,77215.59,268.7,-2e-05,0.0,0.00102]
[1779258566769,41.96,77215.87,268.7,-2e-05,0.0,0.00101]
[1779258570797,41.96,77219.54,268.7,-2e-05,0.0,0.00098]
[1779258571804,41.96,77219.55,268.7,-2e-05,0.0,0.00089]
[1779258576839,41.96,77220.15,268.7,-2e-05,0.0,0.00088]
[1779258581873,41.96,77219.92,268.7,-2e-05,0.0,0.00088]
[1779258585902,41.96,77213.5,268.7,-2e-05,0.0,0.00094]
[1779258590937,41.96,77213.2,268.7,-2e-05,0.0,0.00094]
[1779258595972,41.96,77212.91,268.7,-2e-05,0.0,0.00095]
[1779258601009,41.96,77217.22,268.7,-2e-05,0.0,0.00091]
[1779258602016,41.96,77219.98,268.7,-2e-05,0.0,0.00088]
[1779258607053,41.96,77219.94,268.7,-2e-05,0.0,0.00088]
[1779258608060,41.96,77224.17,268.7,-2e-05,0.0,0.00085]
[1779258609067,41.96,77229.86,268.7,-2e-05,0.0,0.0008]
[1779258615109,41.96,77231.63,268.7,-2e-05,0.0,0.00079]
[1779258617124,41.96,77235.19,268.7,-2e-05,0.0,0.00076]
[1779258618131,41.96,77237.73,268.7,-2e-05,0.0,0.00074]
[1779258623166,41.96,77238.13,268.7,-2e-05,0.0,0.00074]
[1779258628201,41.96,77239.04,268.7,-2e-05,0.0,0.00073]
[1779258629640,41.96,77235.84,268.7,-2e-05,0.0,0.00076]
[1779258631222,41.96,77234.52,268.7,-2e-05,0.0,0.00069]
[1779258636256,41.96,77231.68,268.7,-2e-05,0.0,0.00071]
[1779258640286,41.96,77229.06,268.7,-2e-05,0.0,0.00073]
[1779258642300,41.96,77226.4,268.7,-2e-05,0.0,0.00075]
[1779258644313,41.96,77212.4,268.7,-2e-05,0.0,0.00086]
[1779258645536,41.96,77212.4,268.7,-2e-05,0.0,0.00086]
[1779258645581,41.96,77209.52,268.7,-2e-05,0.0,0.00089]
[1779258651362,41.96,77209.86,268.7,-2e-05,0.0,0.00088]
[1779258656398,41.96,77206.89,268.7,-2e-05,0.0,0.00091]
[1779258661435,41.96,77205.58,268.7,-2e-05,0.0,0.00092]
[1779258663448,41.96,77199.31,268.7,-2e-05,0.0,0.00098]
[1779258665462,41.96,77196.78,268.7,-2e-05,0.0,0.001]
[1779258669490,41.96,77193.55,268.7,-2e-05,0.0,0.00103]
[1779258674525,41.96,77195.03,268.7,-2e-05,0.0,0.00102]
[1779258676540,41.96,77198.08,268.7,-2e-05,0.0,0.00099]
[1779258681574,41.96,77199.0,268.7,-2e-05,0.0,0.00098]
[1779258686610,41.96,77198.61,268.7,-2e-05,0.0,0.00098]
[1779258692654,41.96,77198.59,268.7,-2e-05,0.0,0.00089]
[1779258696682,41.96,77202.12,268.7,-2e-05,0.0,0.00086]
[1779258699702,41.96,77197.48,268.7,-2e-05,0.0,0.0009]
[1779258704738,41.96,77195.66,268.7,-2e-05,0.0,0.00092]
[1779258709772,41.96,77194.73,268.7,-2e-05,0.0,0.00093]
[1779258714808,41.96,77194.24,268.7,-2e-05,0.0,0.00093]
[1779258719842,41.96,77193.63,268.7,-2e-05,0.0,0.00094]
[1779258724878,41.96,77194.38,268.7,-2e-05,0.0,0.00093]
[1779258731927,41.96,77194.67,268.7,-2e-05,0.0,0.00093]
[1779258736961,41.96,77195.6,268.7,-2e-05,0.0,0.00092]
[1779258741996,41.96,77194.01,268.7,-2e-05,0.0,0.00093]
[1779258747032,41.96,77195.03,268.7,-2e-05,0.0,0.00092]
[1779258751060,41.96,77195.36,268.7,-2e-05,0.0,0.00083]
[1779258756095,41.96,77196.5,268.7,-2e-05,0.0,0.00082]
[1779258761131,41.96,77200.96,268.7,-2e-05,0.0,0.00079]
[1779258763145,41.96,77206.33,268.7,-2e-05,0.0,0.00075]
[1779258771201,41.96,77208.31,268.7,-2e-05,0.0,0.00073]
[1779258776236,41.96,77208.55,268.7,-2e-05,0.0,0.00073]
[1779258781271,41.96,77208.2,268.7,-2e-05,0.0,0.00073]
[1779258786306,41.96,77209.05,268.7,-2e-05,0.0,0.00073]
[1779258791341,41.96,77210.94,268.7,-2e-05,0.0,0.00071]
[1779258796376,41.96,77212.18,268.7,-2e-05,0.0,0.0007]
[1779258801412,41.96,77211.24,268.7,-2e-05,0.0,0.00071]
[1779258806446,41.96,77211.01,268.7,-2e-05,0.0,0.00071]
[1779258811481,41.96,77210.75,268.7,-1e-05,0.0,0.00064]
[1779258812488,41.96,77207.61,268.7,-2e-05,0.0,0.00066]
[1779258817524,41.96,77204.36,268.7,-2e-05,0.0,0.00068]
[1779258819538,41.96,77202.01,268.7,-2e-05,0.0,0.0007]
[1779258824573,41.96,77201.43,268.7,-2e-05,0.0,0.0007]
[1779258829608,41.96,77203.43,268.7,-2e-05,0.0,0.00069]
[1779258835650,41.96,77202.83,268.7,-2e-05,0.0,0.00069]
[1779258841692,41.96,77202.2,268.7,-2e-05,0.0,0.0007]
[1779258847734,41.96,77207.68,268.7,-2e-05,0.0,0.00066]
[1779258848741,41.96,77211.12,268.7,-1e-05,0.0,0.00064]
[1779258853776,41.96,77211.34,268.7,-1e-05,0.0,0.00064]
[1779258854783,41.96,77207.39,268.7,-2e-05,0.0,0.00066]
[1779258860825,41.96,77207.38,268.7,-2e-05,0.0,0.00066]
[1779258865860,41.96,77207.65,268.7,-2e-05,0.0,0.00066]
[1779258870894,41.96,77205.53,268.7,-2e-05,0.0,0.00068]
[1779258871901,41.96,77205.19,268.7,-1e-05,0.0,0.00061]
[1779258876936,41.96,77201.39,268.7,-1e-05,0.0,0.00063]
[1779258883986,41.96,77201.44,268.7,-1e-05,0.0,0.00063]
[1779258887007,41.96,77207.84,268.7,-1e-05,0.0,0.00059]
[1779258889021,41.96,77212.84,268.7,-1e-05,0.0,0.00056]
[1779258890028,41.96,77218.81,268.7,-1e-05,0.0,0.00053]
[1779258895063,41.96,77217.9,268.7,-1e-05,0.0,0.00054]
[1779258902112,41.96,77218.27,268.7,-1e-05,0.0,0.00053]
[1779258907146,41.96,77218.06,268.7,-1e-05,0.0,0.00053]
[1779258912182,41.96,77210.36,268.7,-1e-05,0.0,0.00058]
[1779258917217,41.96,77208.47,268.7,-1e-05,0.0,0.00059]
[1779258919231,41.96,77205.99,268.7,-1e-05,0.0,0.0006]
[1779258924265,41.96,77204.7,268.7,-1e-05,0.0,0.00061]
[1779258925273,41.96,77200.92,268.7,-1e-05,0.0,0.00064]
[1779258929301,41.96,77196.43,268.7,-2e-05,0.0,0.00067]
[1779258931315,41.96,77196.52,268.7,-1e-05,0.0,0.0006]
[1779258936350,41.96,77194.86,268.7,-1e-05,0.0,0.00061]
[1779258941385,41.96,77191.47,268.7,-1e-05,0.0,0.00063]
[1779258942392,41.96,77185.6,268.7,-2e-05,0.0,0.00067]
[1779258947427,41.96,77184.16,268.7,-2e-05,0.0,0.00068]
[1779258952462,41.96,77184.02,268.7,-2e-05,0.0,0.00068]
[1779258957497,41.96,77184.08,268.7,-2e-05,0.0,0.00068]
[1779258962533,41.96,77180.08,268.7,-2e-05,0.0,0.0007]
[1779258964547,41.96,77177.69,268.7,-2e-05,0.0,0.00072]
[1779258969582,41.96,77181.6,268.7,-2e-05,0.0,0.00069]
[1779258971596,41.96,77185.1,268.7,-2e-05,0.0,0.00067]
[1779258974618,41.96,77182.37,268.7,-2e-05,0.0,0.00069]
[1779258979669,41.96,77182.9,268.7,-2e-05,0.0,0.00068]
[1779258984704,41.96,77182.17,268.7,-2e-05,0.0,0.00069]
[1779258991752,41.96,77182.21,268.7,-1e-05,0.0,0.00062]
[1779258992760,41.96,77185.27,268.7,-1e-05,0.0,0.0006]
[1779258993767,41.96,77190.61,268.7,-1e-05,0.0,0.00057]
[1779258998802,41.96,77188.85,268.7,-1e-05,0.0,0.00058]
[1779259005851,41.96,77188.08,268.7,-1e-05,0.0,0.00058]
[1779259012900,41.96,77186.58,268.7,-1e-05,0.0,0.00059]
[1779259017935,41.96,77188.0,268.7,-1e-05,0.0,0.00058]
[1779259019950,41.96,77191.1,268.7,-1e-05,0.0,0.00056]
[1779259022971,41.96,77197.19,268.7,-1e-05,0.0,0.00053]
[1779259025991,41.96,77200.81,268.7,-1e-05,0.0,0.00051]
[1779259026999,41.96,77204.0,268.7,-1e-05,0.0,0.00049]
[1779259028012,41.96,77206.56,268.7,-1e-05,0.0,0.00048]
[1779259033046,41.96,77208.55,268.7,-1e-05,0.0,0.00047]
[1779259038082,41.96,77208.89,268.7,-1e-05,0.0,0.00047]
[1779259040096,41.96,77206.35,268.7,-1e-05,0.0,0.00048]
[1779259045131,41.96,77205.64,268.7,-1e-05,0.0,0.00049]
[1779259047144,41.96,77203.27,268.7,-1e-05,0.0,0.0005]
[1779259051173,41.96,77203.25,268.7,-1e-05,0.0,0.00044]
[1779259056208,41.96,77204.25,268.7,-1e-05,0.0,0.00044]
[1779259061242,41.96,77205.71,268.7,-1e-05,0.0,0.00043]
[1779259067285,41.96,77207.64,268.7,-1e-05,0.0,0.00042]
[1779259072320,41.96,77207.72,268.7,-1e-05,0.0,0.00042]
[1779259077355,41.96,77206.14,268.7,-1e-05,0.0,0.00043]
[1779259083397,41.96,77204.41,268.7,-1e-05,0.0,0.00044]
[1779259088432,41.96,77203.65,268.7,-1e-05,0.0,0.00044]
[1779259093466,41.96,77205.6,268.7,-1e-05,0.0,0.00043]
[1779259098502,41.96,77204.61,268.7,-1e-05,0.0,0.00044]
[1779259103536,41.96,77206.84,268.7,-1e-05,0.0,0.00043]
[1779259107565,41.96,77210.2,268.7,-1e-05,0.0,0.00041]
[1779259111593,41.96,77211.74,268.7,-1e-05,0.0,0.00036]
[1779259115621,41.96,77214.73,268.7,-1e-05,0.0,0.00035]
[1779259121663,41.96,77214.9,268.7,-1e-05,0.0,0.00035]
[1779259124684,41.96,77219.46,268.7,-1e-05,0.0,0.00033]
[1779259127705,41.96,77222.4,268.7,-1e-05,0.0,0.00032]
[1779259132740,41.96,77222.75,268.7,-1e-05,0.0,0.00032]
[1779259137775,41.96,77223.34,268.7,-1e-05,0.0,0.00032]
[1779259138782,41.96,77228.68,268.7,-1e-05,0.0,0.0003]
[1779259143818,41.96,77215.98,268.7,-1e-05,0.0,0.00034]
[1779259148853,41.96,77213.32,268.7,-1e-05,0.0,0.00035]
[1779259153893,41.96,77213.72,268.7,-1e-05,0.0,0.00035]
[1779259156913,41.96,77216.07,268.7,-1e-05,0.0,0.00034]
[1779259161949,41.96,77215.75,268.7,-1e-05,0.0,0.00034]
[1779259167991,41.96,77216.56,268.7,-1e-05,0.0,0.00034]
[1779259170016,41.96,77222.36,268.7,-1e-05,0.0,0.00032]
[1779259171017,41.96,77238.63,268.7,-1e-05,0.0,0.00024]
[1779259176023,41.96,77237.72,268.7,-1e-05,0.0,0.00024]
[1779259181092,41.96,77239.25,268.7,-1e-05,0.0,0.00024]
[1779259185120,41.96,77236.75,268.7,-1e-05,0.0,0.00024]
[1779259190156,41.96,77237.73,268.7,-1e-05,0.0,0.00024]
[1779259195191,41.96,77239.53,268.7,-1e-05,0.0,0.00024]
[1779259199623,41.96,77239.14,268.7,-1e-05,0.0,0.00024]
[1779259202240,41.96,77235.28,268.7,-1e-05,0.0,0.00025]
[1779259203247,41.96,77231.93,268.7,-1e-05,0.0,0.00026]
[1779259204254,41.96,77227.83,268.7,-1e-05,0.0,0.00027]
[1779259209289,41.96,77225.83,268.7,-1e-05,0.0,0.00027]
[1779259214324,41.96,77224.82,268.7,-1e-05,0.0,0.00028]
[1779259219358,41.96,77224.74,268.7,-1e-05,0.0,0.00028]
[1779259224394,41.96,77224.16,268.7,-1e-05,0.0,0.00028]
[1779259225401,41.96,77219.83,268.7,-1e-05,0.0,0.00029]
[1779259231443,41.96,77218.11,268.7,-1e-05,0.0,0.00026]
[1779259235471,41.96,77215.63,268.7,-1e-05,0.0,0.00027]
[1779259236478,41.96,77209.39,268.7,-1e-05,0.0,0.00029]
[1779259239499,41.96,77203.98,268.7,-1e-05,0.0,0.00031]
[1779259244534,41.96,77203.42,268.7,-1e-05,0.0,0.00031]
[1779259249569,41.96,77202.91,268.7,-1e-05,0.0,0.00031]
[1779259255611,41.96,77202.12,268.7,-1e-05,0.0,0.00031]
[1779259256535,41.96,77202.12,268.7,-1e-05,0.0,0.00031]
[1779259256681,41.96,77202.12,268.7,-1e-05,0.0,0.00031]
[1779259267699,41.96,77202.66,268.7,-1e-05,0.0,0.00031]
[1779259272735,41.96,77203.12,268.7,-1e-05,0.0,0.00031]
[1779259274748,41.96,77200.52,268.7,-1e-05,0.0,0.00032]
[1779259281798,41.96,77200.55,268.7,-1e-05,0.0,0.00032]
[1779259286833,41.96,77199.33,268.7,-1e-05,0.0,0.00032]
[1779259291868,41.96,77199.35,268.7,-1e-05,0.0,0.00028]
[1779259296904,41.96,77197.79,268.7,-1e-05,0.0,0.00029]
[1779259301939,41.96,77198.17,268.7,-1e-05,0.0,0.00029]
[1779259306974,41.96,77194.67,268.7,-1e-05,0.0,0.0003]
[1779259307980,41.96,77191.54,268.7,-1e-05,0.0,0.00031]
[1779259311003,41.96,77189.11,268.7,-1e-05,0.0,0.00032]
[1779259316038,41.96,77190.14,268.7,-1e-05,0.0,0.00031]
[1779259321073,41.96,77190.42,268.7,-1e-05,0.0,0.00031]
[1779259326108,41.96,77190.42,268.7,-1e-05,0.0,0.00031]
[1779259331143,41.96,77190.42,268.7,-1e-05,0.0,0.00031]
[1779259336178,41.96,77190.26,268.7,-1e-05,0.0,0.00031]
[1779259342220,41.96,77189.83,268.7,-1e-05,0.0,0.00031]
[1779259347255,41.96,77190.52,268.7,-1e-05,0.0,0.00031]
[1779259351283,41.96,77190.53,268.7,-1e-05,0.0,0.00027]
[1779259356318,41.96,77190.27,268.7,-1e-05,0.0,0.00028]
[1779259361353,41.96,77190.35,268.7,-1e-05,0.0,0.00028]
[1779259368402,41.96,77190.32,268.7,-1e-05,0.0,0.00028]
[1779259373437,41.96,77190.37,268.7,-1e-05,0.0,0.00028]
[1779259379479,41.96,77189.35,268.7,-1e-05,0.0,0.00028]
[1779259384514,41.96,77190.64,268.7,-1e-05,0.0,0.00027]
[1779259389559,41.96,77190.6,268.7,-1e-05,0.0,0.00027]
[1779259394596,41.96,77189.91,268.7,-1e-05,0.0,0.00028]
[1779259399631,41.96,77190.03,268.7,-1e-05,0.0,0.00028]
[1779259406680,41.96,77190.07,268.7,-1e-05,0.0,0.00028]
[1779259411716,41.96,77194.49,268.7,-1e-05,0.0,0.00023]
[1779259412723,41.96,77199.18,268.7,-1e-05,0.0,0.00022]
[1779259417758,41.96,77198.81,268.7,-1e-05,0.0,0.00022]
[1779259422793,41.96,77200.39,268.7,-1e-05,0.0,0.00022]
[1779259427827,41.96,77200.56,268.7,-1e-05,0.0,0.00022]
[1779259432862,41.96,77200.84,268.7,0.0,0.0,0.00021]
[1779259439912,41.96,77200.87,268.7,0.0,0.0,0.00021]
[1779259443939,41.96,77203.69,268.7,0.0,0.0,0.00021]
[1779259448975,41.96,77202.61,268.7,0.0,0.0,0.00021]
[1779259454010,41.96,77200.93,268.7,0.0,0.0,0.00021]
[1779259455021,41.96,77203.15,268.7,0.0,0.0,0.00021]
[1779259456867,41.96,77203.71,268.7,0.0,0.0,0.00021]
[1779259460055,41.96,77208.1,268.7,0.0,0.0,0.0002]
[1779259465090,41.96,77207.23,268.7,0.0,0.0,0.0002]
[1779259470125,41.96,77208.67,268.7,0.0,0.0,0.0002]
[1779259471132,41.96,77208.84,268.7,0.0,0.0,0.00017]
[1779259473146,41.96,77212.1,268.7,0.0,0.0,0.00016]
[1779259474154,41.96,77217.57,268.7,0.0,0.0,0.00015]
[1779259475161,41.96,77219.8,268.7,0.0,0.0,0.00015]
[1779259477175,41.96,77227.23,268.7,0.0,0.0,0.00014]
[1779259478182,41.96,77231.95,268.7,0.0,0.0,0.00013]
[1779259480196,41.96,77238.43,268.7,0.0,0.0,0.00012]
[1779259481202,41.96,77240.65,268.7,0.0,0.0,0.00012]
[1779259486238,41.96,77242.46,268.7,0.0,0.0,0.00012]
[1779259491273,41.96,77243.28,268.7,0.0,0.0,0.00011]
[1779259496308,41.96,77241.99,268.7,0.0,0.0,0.00012]
[1779259501343,41.96,77242.58,268.7,0.0,0.0,0.00012]
[1779259502725,41.96,77242.58,268.7,0.0,0.0,0.00012]
[1779259502350,41.96,77238.6,268.7,0.0,0.0,0.00012]
[1779259505371,41.96,77234.89,268.7,0.0,0.0,0.00013]
[1779259506379,41.96,77231.71,268.7,0.0,0.0,0.00013]
[1779259511414,41.96,77234.86,268.7,0.0,0.0,0.00013]
[1779259516451,41.96,77236.33,268.7,0.0,0.0,0.00012]
[1779259521486,41.96,77236.37,268.7,0.0,0.0,0.00012]
[1779259527528,41.96,77234.74,268.7,0.0,0.0,0.00013]
[1779259531555,41.96,77232.89,268.7,0.0,0.0,0.00011]
[1779259536591,41.96,77231.98,268.7,0.0,0.0,0.00011]
[1779259541625,41.96,77231.5,268.7,0.0,0.0,0.00011]
[1779259545653,41.96,77228.17,268.7,0.0,0.0,0.00012]
[1779259550689,41.96,77226.74,268.7,0.0,0.0,0.00012]
[1779259557737,41.96,77226.52,268.7,0.0,0.0,0.00012]
[1779259563780,41.96,77226.85,268.7,0.0,0.0,0.00012]
[1779259568815,41.96,77225.41,268.7,0.0,0.0,0.00012]
[1779259570829,41.96,77227.6,268.7,0.0,0.0,0.00012]
[1779259575864,41.96,77228.22,268.7,0.0,0.0,0.00012]
[1779259581912,41.96,77229.65,268.7,0.0,0.0,0.00012]
[1779259583927,41.96,77232.02,268.7,0.0,0.0,0.00011]
[1779259588962,41.96,77235.84,268.7,0.0,0.0,0.00011]
[1779259591982,41.96,77236.75,268.7,0.0,0.0,9e-05]
[1779259597018,41.96,77235.99,268.7,0.0,0.0,9e-05]
[1779259602052,41.96,77234.9,268.7,0.0,0.0,9e-05]
[1779259604067,41.96,77232.33,268.7,0.0,0.0,0.0001]
[1779259605074,41.96,77229.61,268.7,0.0,0.0,0.0001]
[1779259608095,41.96,77227.13,268.7,0.0,0.0,0.0001]
[1779259613130,41.96,77226.51,268.7,0.0,0.0,0.0001]
[1779259615144,41.96,77221.96,268.7,0.0,0.0,0.00011]
[1779259621186,41.96,77222.1,268.7,0.0,0.0,0.00011]
[1779259624210,41.96,77219.39,268.7,0.0,0.0,0.00011]
[1779259626224,41.96,77217.22,268.7,0.0,0.0,0.00012]
[1779259627231,41.96,77210.14,268.7,0.0,0.0,0.00013]
[1779259629244,41.96,77205.23,268.7,0.0,0.0,0.00013]
[1779259631259,41.96,77202.92,268.7,0.0,0.0,0.00014]
[1779259636294,41.96,77208.0,268.7,0.0,0.0,0.00013]
[1779259641328,41.96,77208.93,268.7,0.0,0.0,0.00013]
[1779259646364,41.96,77211.02,268.7,0.0,0.0,0.00012]
[1779259651399,41.96,77212.52,268.7,0.0,0.0,0.00011]
[1779259657443,41.96,77219.52,268.7,0.0,0.0,0.0001]
[1779259658448,41.96,77226.52,268.7,0.0,0.0,9e-05]
[1779259660463,41.96,77238.4,268.7,0.0,0.0,8e-05]
[1779259665498,41.96,77240.23,268.7,0.0,0.0,8e-05]
[1779259668519,41.96,77244.5,268.7,0.0,0.0,7e-05]
[1779259669768,41.96,77246.67,268.7,0.0,0.0,7e-05]
[1779259675568,41.96,77247.31,268.7,0.0,0.0,7e-05]
[1779259681611,41.96,77247.16,268.7,0.0,0.0,7e-05]
[1779259687653,41.96,77247.11,268.7,0.0,0.0,7e-05]
[1779259693696,41.96,77247.32,268.7,0.0,0.0,7e-05]
[1779259698734,41.96,77247.21,268.7,0.0,0.0,7e-05]
[1779259703769,41.96,77246.06,268.7,0.0,0.0,7e-05]
[1779259708804,41.96,77246.25,268.7,0.0,0.0,7e-05]
[1779259711825,41.96,77247.1,268.7,0.0,0.0,6e-05]
[1779259718877,41.96,77247.03,268.7,0.0,0.0,6e-05]
[1779259723912,41.96,77246.99,268.7,0.0,0.0,6e-05]
[1779259727940,41.96,77251.36,268.7,0.0,0.0,6e-05]
[1779259732979,41.96,77250.04,268.7,0.0,0.0,6e-05]
[1779259738013,41.96,77250.11,268.7,0.0,0.0,6e-05]
[1779259743051,41.96,77250.08,268.7,0.0,0.0,6e-05]
[1779259747079,41.96,77254.14,268.7,0.0,0.0,5e-05]
[1779259749093,41.96,77258.68,268.7,0.0,0.0,5e-05]
[1779259750100,41.96,77268.79,268.7,0.0,0.0,5e-05]
[1779259751107,41.96,77271.41,268.7,0.0,0.0,4e-05]
[1779259756143,41.96,77270.94,268.7,0.0,0.0,4e-05]
[1779259761178,41.96,77273.11,268.7,0.0,0.0,4e-05]
[1779259763192,41.96,77277.61,268.7,0.0,0.0,4e-05]
[1779259768230,41.96,77279.19,268.7,0.0,0.0,4e-05]
[1779259771251,41.96,77281.29,268.7,0.0,0.0,3e-05]
[1779259773265,41.96,77284.17,268.7,0.0,0.0,3e-05]
[1779259774272,41.96,77287.6,268.7,0.0,0.0,3e-05]
[1779259778300,41.96,77289.74,268.7,0.0,0.0,3e-05]
[1779259780319,41.96,77297.53,268.7,0.0,0.0,3e-05]
[1779259781325,41.96,77312.55,268.7,0.0,0.0,2e-05]
[1779259783341,41.96,77309.65,268.7,0.0,0.0,2e-05]
[1779259786184,41.96,77309.82,268.7,0.0,0.0,2e-05]
[1779259792404,41.96,77309.36,268.7,0.0,0.0,2e-05]
[1779259797439,41.96,77309.37,268.7,0.0,0.0,2e-05]
[1779259801467,41.96,77305.44,268.7,0.0,0.0,2e-05]
[1779259802474,41.96,77301.9,268.7,0.0,0.0,2e-05]
[1779259803205,41.96,77301.9,268.7,0.0,0.0,2e-05]
[1779259808516,41.96,77300.42,268.7,0.0,0.0,3e-05]
[1779259813551,41.96,77300.09,268.7,0.0,0.0,3e-05]
[1779259814558,41.96,77297.86,268.7,0.0,0.0,3e-05]
[1779259819593,41.96,77297.31,268.7,0.0,0.0,3e-05]
[1779259825635,41.96,77296.75,268.7,0.0,0.0,3e-05]
[1779259829663,41.96,77291.75,268.7,0.0,0.0,3e-05]
[1779259831677,41.96,77289.69,268.7,0.0,0.0,2e-05]
[1779259836712,41.96,77289.53,268.7,0.0,0.0,2e-05]
[1779259841747,41.96,77289.42,268.7,0.0,0.0,2e-05]
[1779259846782,41.96,77288.77,268.7,0.0,0.0,2e-05]
[1779259850811,41.96,77300.3,268.7,0.0,0.0,2e-05]
[1779259851818,41.96,77302.84,268.7,0.0,0.0,2e-05]
[1779259853832,41.96,77308.42,268.7,0.0,0.0,2e-05]
[1779259854839,41.96,77315.36,268.7,0.0,0.0,2e-05]
[1779259856853,41.96,77319.15,268.7,0.0,0.0,2e-05]
[1779259857861,41.96,77321.45,268.7,0.0,0.0,2e-05]
[1779259858868,41.96,77324.26,268.7,0.0,0.0,2e-05]
[1779259861890,41.96,77318.55,268.7,0.0,0.0,2e-05]
[1779259866924,41.96,77319.46,268.7,0.0,0.0,2e-05]
[1779259867534,41.96,77319.46,268.7,0.0,0.0,2e-05]
[1779259867569,41.96,77319.46,268.7,0.0,0.0,2e-05]
[1779259871346,41.96,77318.82,268.7,0.0,0.0,2e-05]
[1779259876994,41.96,77321.09,268.7,0.0,0.0,2e-05]
[1779259879854,41.96,77321.8,268.7,0.0,0.0,2e-05]
[1779259884050,41.96,77318.41,268.7,0.0,0.0,2e-05]
[1779259889085,41.96,77317.68,268.7,0.0,0.0,2e-05]
[1779259891099,41.96,77319.0,268.7,0.0,0.0,1e-05]
[1779259893113,41.96,77323.76,268.7,0.0,0.0,1e-05]
[1779259898147,41.96,77326.3,268.7,0.0,0.0,1e-05]
[1779259900162,41.96,77331.17,268.7,0.0,0.0,1e-05]
[1779259905197,41.96,77332.71,268.7,0.0,0.0,1e-05]
[1779259907211,41.96,77330.5,268.7,0.0,0.0,1e-05]
[1779259912246,41.96,77331.39,268.7,0.0,0.0,1e-05]
[1779259917281,41.96,77330.8,268.7,0.0,0.0,1e-05]
[1779259919294,41.96,77334.81,268.7,0.0,0.0,1e-05]
[1779259920301,41.96,77337.31,268.7,0.0,0.0,1e-05]
[1779259922316,41.96,77334.86,268.7,0.0,0.0,1e-05]
[1779259927351,41.96,77334.38,268.7,0.0,0.0,1e-05]
[1779259935407,41.96,77334.53,268.7,0.0,0.0,1e-05]
[1779259940442,41.96,77334.75,268.7,0.0,0.0,1e-05]
[1779259943462,41.96,77337.54,268.7,0.0,0.0,1e-05]
[1779259945477,41.96,77341.08,268.7,0.0,0.0,1e-05]
[1779259950512,41.96,77340.72,268.7,0.0,0.0,1e-05]
[1779259951519,41.96,77341.17,268.7,0.0,0.0,1e-05]
[1779259956926,41.96,77341.01,268.7,0.0,0.0,1e-05]
[1779259962596,41.96,77340.09,268.7,0.0,0.0,1e-05]
[1779259967632,41.96,77338.62,268.7,0.0,0.0,1e-05]
[1779259972667,41.96,77339.84,268.7,0.0,0.0,1e-05]
[1779259977703,41.96,77339.8,268.7,0.0,0.0,1e-05]
[1779259983744,41.96,77340.16,268.7,0.0,0.0,1e-05]
[1779259988780,41.96,77341.0,268.7,0.0,0.0,1e-05]
[1779259991800,41.96,77345.17,268.7,0.0,0.0,1e-05]
[1779259996836,41.96,77345.41,268.7,0.0,0.0,1e-05]
[1779259999857,41.96,77340.52,268.7,0.0,0.0,1e-05]
[1779260000866,41.96,77338.14,268.7,0.0,0.0,1e-05]
[1779260003900,41.96,77346.85,268.7,0.0,0.0,1e-05]
[1779260008935,41.96,77345.76,268.7,0.0,0.0,1e-05]
[1779260011956,41.96,77341.99,268.7,0.0,0.0,1e-05]
[1779260012963,41.96,77337.51,268.7,0.0,0.0,1e-05]
[1779260016991,41.96,77332.09,268.7,0.0,0.0,1e-05]
[1779260022031,41.96,77330.46,268.7,0.0,0.0,1e-05]
[1779260028073,41.96,77330.15,268.7,0.0,0.0,1e-05]
[1779260034115,41.96,77329.61,268.7,0.0,0.0,1e-05]
[1779260039152,41.96,77329.22,268.7,0.0,0.0,1e-05]
[1779260046201,41.96,77329.14,268.7,0.0,0.0,1e-05]
[1779260050230,41.96,77321.44,268.7,0.0,0.0,1e-05]
[1779260051237,41.96,77315.34,268.7,0.0,0.0,1e-05]
[1779260052244,41.96,77311.06,268.7,0.0,0.0,1e-05]
[1779260057281,41.96,77311.86,268.7,0.0,0.0,1e-05]
[1779260058286,41.96,77314.34,268.7,0.0,0.0,1e-05]
[1779260063320,41.96,77313.66,268.7,0.0,0.0,1e-05]
[1779260068356,41.96,77310.99,268.7,0.0,0.0,1e-05]
[1779260069362,41.96,77308.81,268.7,0.0,0.0,1e-05]
[1779260071378,41.96,77307.21,268.7,0.0,0.0,1e-05]
[1779260076413,41.96,77306.24,268.7,0.0,0.0,1e-05]
[1779260081448,41.96,77306.42,268.7,0.0,0.0,1e-05]
[1779260084469,41.96,77310.76,268.7,0.0,0.0,1e-05]
[1779260089504,41.96,77312.03,268.7,0.0,0.0,1e-05]
[1779260091768,41.96,77312.48,268.7,0.0,0.0,1e-05]
[1779260094543,41.96,77305.93,268.7,0.0,0.0,1e-05]
[1779260099578,41.96,77307.87,268.7,0.0,0.0,1e-05]
[1779260104613,41.96,77306.39,268.7,0.0,0.0,1e-05]
[1779260110658,41.96,77306.48,268.7,0.0,0.0,1e-05]
[1779260116700,41.96,77306.68,268.7,0.0,0.0,1e-05]
[1779260122742,41.96,77306.61,268.7,0.0,0.0,1e-05]
[1779260128784,41.96,77307.84,268.7,0.0,0.0,1e-05]
[1779260129791,41.96,77312.87,268.7,0.0,0.0,1e-05]
[1779260130798,41.96,77317.92,268.7,0.0,0.0,1e-05]
[1779260131805,41.96,77318.28,268.7,0.0,0.0,1e-05]
[1779260136841,41.96,77318.76,268.7,0.0,0.0,1e-05]
[1779260141878,41.96,77318.44,268.7,0.0,0.0,1e-05]
[1779260146913,41.96,77317.71,268.7,0.0,0.0,1e-05]
[1779260150940,41.96,77313.72,268.7,0.0,0.0,1e-05]
[1779260157990,41.96,77313.59,268.7,0.0,0.0,1e-05]
[1779260163028,41.96,77312.91,268.7,0.0,0.0,1e-05]
[1779260167056,41.96,77309.36,268.7,0.0,0.0,1e-05]
[1779260169070,41.96,77307.24,268.7,0.0,0.0,1e-05]
[1779260174105,41.96,77308.59,268.7,0.0,0.0,1e-05]
[1779260179140,41.96,77308.43,268.7,0.0,0.0,1e-05]
[1779260185182,41.96,77307.33,268.7,0.0,0.0,1e-05]
[1779260189211,41.96,77309.43,268.7,0.0,0.0,1e-05]
[1779260191224,41.96,77309.88,268.7,0.0,0.0,1e-05]
[1779260196260,41.96,77311.2,268.7,0.0,0.0,1e-05]
[1779260200288,41.96,77315.6,268.7,0.0,0.0,1e-05]
[1779260202302,41.96,77317.81,268.7,0.0,0.0,1e-05]
[1779260212372,41.96,77318.38,268.7,0.0,0.0,0.0]
[1779260218414,41.96,77318.41,268.7,0.0,0.0,0.0]
[1779260223448,41.96,77319.18,268.7,0.0,0.0,0.0]
[1779260227477,41.96,77321.38,268.7,0.0,0.0,0.0]
[1779260232511,41.96,77322.26,268.7,0.0,0.0,0.0]
[1779260237547,41.96,77320.74,268.7,0.0,0.0,0.0]
[1779260243589,41.96,77320.47,268.7,0.0,0.0,0.0]
[1779260244596,41.96,77327.77,268.7,0.0,0.0,0.0]
[1779260249631,41.96,77329.33,268.7,0.0,0.0,0.0]
[1779260252652,41.96,77329.44,268.7,0.0,0.0,0.0]
[1779260253659,41.96,77326.64,268.7,0.0,0.0,0.0]
[1779260258693,41.96,77324.87,268.7,0.0,0.0,0.0]
[1779260263729,41.96,77325.38,268.7,0.0,0.0,0.0]
[1779260269771,41.96,77324.82,268.7,0.0,0.0,0.0]
[1779260275812,41.96,77324.68,268.7,0.0,0.0,0.0]
[1779260280848,41.96,77324.82,268.7,0.0,0.0,0.0]
[1779260285883,41.96,77324.76,268.7,0.0,0.0,0.0]
[1779260287897,41.96,77327.67,268.7,0.0,0.0,0.0]
[1779260292931,41.96,77326.31,268.7,0.0,0.0,0.0]
[1779260296960,41.96,77323.37,268.7,0.0,0.0,0.0]
[1779260301995,41.96,77324.55,268.7,0.0,0.0,0.0]
[1779260307033,41.96,77324.78,268.7,0.0,0.0,0.0]
[1779260312068,41.96,77324.64,268.7,0.0,0.0,0.0]
[1779260317103,41.96,77324.22,268.7,0.0,0.0,0.0]
[1779260322138,41.96,77325.64,268.7,0.0,0.0,0.0]
[1779260327173,41.96,77325.62,268.7,0.0,0.0,0.0]
[1779260332207,41.96,77324.61,268.7,0.0,0.0,0.0]
[1779260337242,41.96,77324.99,268.7,0.0,0.0,0.0]
[1779260342278,41.96,77326.27,268.7,0.0,0.0,0.0]
[1779260346306,41.96,77329.71,268.7,0.0,0.0,0.0]
[1779260351341,41.96,77329.44,268.7,0.0,0.0,0.0]
[1779260356376,41.96,77328.8,268.7,0.0,0.0,0.0]
[1779260362418,41.96,77328.29,268.7,0.0,0.0,0.0]
[1779260363848,41.96,77328.22,268.7,0.0,0.0,0.0]
[1779260365228,41.96,77328.71,268.7,0.0,0.0,0.0]
[1779260370479,41.96,77331.19,268.7,0.0,0.0,0.0]
[1779260371486,41.96,77334.23,268.7,0.0,0.0,0.0]
[1779260376521,41.96,77334.67,268.7,0.0,0.0,0.0]
[1779260377205,41.96,77334.67,268.7,0.0,0.0,0.0]
[1779260383570,41.96,77337.17,268.7,0.0,0.0,0.0]
[1779260388605,41.96,77336.95,268.7,0.0,0.0,0.0]
[1779260393640,41.96,77337.31,268.7,0.0,0.0,0.0]
[1779260398675,41.96,77337.84,268.7,0.0,0.0,0.0]
[1779260400694,41.96,77342.27,268.7,0.0,0.0,0.0]
[1779260401696,41.96,77346.71,268.7,0.0,0.0,0.0]
[1779260402703,41.96,77344.12,268.7,0.0,0.0,0.0]
[1779260407752,41.96,77336.32,268.7,0.0,0.0,0.0]
[1779260409766,41.96,77333.82,268.7,0.0,0.0,0.0]
[1779260410773,41.96,77331.63,268.7,0.0,0.0,0.0]
[1779260415808,41.96,77330.34,268.7,0.0,0.0,0.0]
[1779260417822,41.96,77332.84,268.7,0.0,0.0,0.0]
[1779260422857,41.96,77332.92,268.7,0.0,0.0,0.0]
[1779260427891,41.96,77333.07,268.7,0.0,0.0,0.0]
[1779260429906,41.96,77330.65,268.7,0.0,0.0,0.0]
[1779260431921,41.96,77324.65,268.7,0.0,0.0,0.0]
[1779260432928,41.96,77322.55,268.7,0.0,0.0,0.0]
[1779260437963,41.96,77322.34,268.7,0.0,0.0,0.0]
[1779260442998,41.96,77321.95,268.7,0.0,0.0,0.0]
[1779260444012,41.96,77318.4,268.7,0.0,0.0,0.0]
[1779260445015,41.96,77313.2,268.7,0.0,0.0,0.0]
[1779260450050,41.96,77312.36,268.7,0.0,0.0,0.0]
[1779260455085,41.96,77313.02,268.7,0.0,0.0,0.0]
[1779260458106,41.96,77322.97,268.7,0.0,0.0,0.0]
[1779260460120,41.96,77320.34,268.7,0.0,0.0,0.0]
[1779260465160,41.96,77321.04,268.7,0.0,0.0,0.0]
[1779260470194,41.96,77320.21,268.7,0.0,0.0,0.0]
[1779260476236,41.96,77320.02,268.7,0.0,0.0,0.0]
[1779260481271,41.96,77319.39,268.7,0.0,0.0,0.0]
[1779260486305,41.96,77319.32,268.7,0.0,0.0,0.0]
[1779260491341,41.96,77319.77,268.7,0.0,0.0,0.0]
[1779260496376,41.96,77319.49,268.7,0.0,0.0,0.0]
[1779260498390,41.96,77321.83,268.7,0.0,0.0,0.0]
[1779260504432,41.96,77322.05,268.7,0.0,0.0,0.0]
[1779260509467,41.96,77313.04,268.7,0.0,0.0,0.0]
[1779260510474,41.96,77310.18,268.7,0.0,0.0,0.0]
[1779260516516,41.96,77310.15,268.7,0.0,0.0,0.0]
[1779260517524,41.96,77303.69,268.7,0.0,0.0,0.0]
[1779260522558,41.96,77302.3,268.7,0.0,0.0,0.0]
[1779260528600,41.96,77303.1,268.7,0.0,0.0,0.0]
[1779260533638,41.96,77304.89,268.7,0.0,0.0,0.0]
[1779260534643,41.96,77309.64,268.7,0.0,0.0,0.0]
[1779260539677,41.96,77310.41,268.7,0.0,0.0,0.0]
[1779260543706,41.96,77306.16,268.7,0.0,0.0,0.0]
[1779260548741,41.96,77306.55,268.7,0.0,0.0,0.0]
[1779260551762,41.96,77306.5,268.7,0.0,0.0,0.0]
[1779260556798,41.96,77305.79,268.7,0.0,0.0,0.0]
[1779260561834,41.96,77305.8,268.7,0.0,0.0,0.0]
[1779260566869,41.96,77305.63,268.7,0.0,0.0,0.0]
[1779260571903,41.96,77305.74,268.7,0.0,0.0,0.0]
[1779260576938,41.96,77304.96,268.7,0.0,0.0,0.0]
[1779260581974,41.96,77303.91,268.7,0.0,0.0,0.0]
[1779260584995,41.96,77301.92,268.7,0.0,0.0,0.0]
[1779260586001,41.96,77298.93,268.7,0.0,0.0,0.0]
[1779260587009,41.96,77296.53,268.7,0.0,0.0,0.0]
[1779260588016,41.96,77294.58,268.7,0.0,0.0,0.0]
[1779260593051,41.96,77293.17,268.7,0.0,0.0,0.0]
[1779260598088,41.96,77290.09,268.7,0.0,0.0,0.0]
[1779260600102,41.96,77283.12,268.7,0.0,0.0,0.0]
[1779260601109,41.96,77280.18,268.7,0.0,0.0,0.0]
[1779260606143,41.96,77283.62,268.7,0.0,0.0,0.0]
[1779260611179,41.96,77284.03,268.7,0.0,0.0,0.0]
[1779260613193,41.96,77281.89,268.7,0.0,0.0,0.0]
[1779260618229,41.96,77281.06,268.7,0.0,0.0,0.0]
[1779260623264,41.96,77281.67,268.7,0.0,0.0,0.0]
[1779260629306,41.96,77281.32,268.7,0.0,0.0,0.0]
[1779260637367,41.96,77260.73,268.7,0.0,0.0,0.0]
[1779260638373,41.96,77254.99,268.7,0.0,0.0,0.0]
[1779260642400,41.96,77253.01,268.7,0.0,0.0,0.0]
[1779260646428,41.96,77254.97,268.7,0.0,0.0,0.0]
[1779260650456,41.96,77257.23,268.7,0.0,0.0,0.0]
[1779260655491,41.96,77258.35,268.7,0.0,0.0,0.0]
[1779260660527,41.96,77255.46,268.7,0.0,0.0,0.0]
[1779260664555,41.96,77257.83,268.7,0.0,0.0,0.0]
[1779260666570,41.96,77259.76,268.7,0.0,0.0,0.0]
[1779260668583,41.96,77262.59,268.7,0.0,0.0,0.0]
[1779260671604,41.96,77262.75,268.7,0.0,0.0,0.0]
[1779260677645,41.96,77263.22,268.7,0.0,0.0,0.0]
[1779260680666,41.96,77266.56,268.7,0.0,0.0,0.0]
[1779260685702,41.96,77267.49,268.7,0.0,0.0,0.0]
[1779260687715,41.96,77274.11,268.7,0.0,0.0,0.0]
[1779260692751,41.96,77274.61,268.7,0.0,0.0,0.0]
[1779260697786,41.96,77274.48,268.7,0.0,0.0,0.0]
[1779260701814,41.96,77269.8,268.7,0.0,0.0,0.0]
[1779260702821,41.96,77266.91,268.7,0.0,0.0,0.0]
[1779260703827,41.96,77264.6,268.7,0.0,0.0,0.0]
[1779260708866,41.96,77264.6,268.7,0.0,0.0,0.0]
[1779260712894,41.96,77260.12,268.7,0.0,0.0,0.0]
[1779260715915,41.96,77262.37,268.7,0.0,0.0,0.0]
[1779260720951,41.96,77262.76,268.7,0.0,0.0,0.0]
[1779260726993,41.96,77262.65,268.7,0.0,0.0,0.0]
[1779260729007,41.96,77260.57,268.7,0.0,0.0,0.0]
[1779260731021,41.96,77259.97,268.7,0.0,0.0,0.0]
[1779260734044,41.96,77263.14,268.7,0.0,0.0,0.0]
[1779260735051,41.96,77265.8,268.7,0.0,0.0,0.0]
[1779260737065,41.96,77268.3,268.7,0.0,0.0,0.0]
[1779260738072,41.96,77270.69,268.7,0.0,0.0,0.0]
[1779260739079,41.96,77273.37,268.7,0.0,0.0,0.0]
[1779260744114,41.96,77273.39,268.7,0.0,0.0,0.0]
[1779260749149,41.96,77273.35,268.7,0.0,0.0,0.0]
[1779260753177,41.96,77275.42,268.7,0.0,0.0,0.0]
[1779260758213,41.96,77275.72,268.7,0.0,0.0,0.0]
[1779260763248,41.96,77275.93,268.7,0.0,0.0,0.0]
[1779260769294,41.96,77276.35,268.7,0.0,0.0,0.0]
[1779260775338,41.96,77275.81,268.7,0.0,0.0,0.0]
[1779260776345,41.96,77273.54,268.7,0.0,0.0,0.0]
[1779260781380,41.96,77265.67,268.7,0.0,0.0,0.0]
[1779260782387,41.96,77262.13,268.7,0.0,0.0,0.0]
[1779260787421,41.96,77261.64,268.7,0.0,0.0,0.0]
[1779260789436,41.96,77258.15,268.7,0.0,0.0,0.0]
[1779260790443,41.96,77255.98,268.7,0.0,0.0,0.0]
[1779260791450,41.96,77255.87,268.7,0.0,0.0,0.0]
[1779260796485,41.96,77256.11,268.7,0.0,0.0,0.0]
[1779260801520,41.96,77256.47,268.7,0.0,0.0,0.0]
[1779260806557,41.96,77256.63,268.7,0.0,0.0,0.0]
[1779260812598,41.96,77257.08,268.7,0.0,0.0,0.0]
[1779260817633,41.96,77256.78,268.7,0.0,0.0,0.0]
[1779260823676,41.96,77257.03,268.7,0.0,0.0,0.0]
[1779260828711,41.96,77256.39,268.7,0.0,0.0,0.0]
[1779260833746,41.96,77253.93,268.7,0.0,0.0,0.0]
[1779260838781,41.96,77254.61,268.7,0.0,0.0,0.0]
[1779260839787,41.96,77262.22,268.7,0.0,0.0,0.0]
[1779260844823,41.96,77263.74,268.7,0.0,0.0,0.0]
[1779260850865,41.96,77262.82,268.7,0.0,0.0,0.0]
[1779260853886,41.96,77263.31,268.7,0.0,0.0,0.0]
[1779260858921,41.96,77263.31,268.7,0.0,0.0,0.0]
[1779260863956,41.96,77263.2,268.7,0.0,0.0,0.0]
[1779260866977,41.96,77257.57,268.7,0.0,0.0,0.0]
[1779260869998,41.96,77259.57,268.7,0.0,0.0,0.0]
[1779260871005,41.96,77262.39,268.7,0.0,0.0,0.0]
[1779260873019,41.96,77264.36,268.7,0.0,0.0,0.0]
[1779260875033,41.96,77267.05,268.7,0.0,0.0,0.0]
[1779260881075,41.96,77266.48,268.7,0.0,0.0,0.0]
[1779260887117,41.96,77266.66,268.7,0.0,0.0,0.0]
[1779260892152,41.96,77266.22,268.7,0.0,0.0,0.0]
[1779260897187,41.96,77266.74,268.7,0.0,0.0,0.0]
[1779260902223,41.96,77266.48,268.7,0.0,0.0,0.0]
[1779260908265,41.96,77275.15,268.7,0.0,0.0,0.0]
[1779260911287,41.96,77275.1,268.7,0.0,0.0,0.0]
[1779260914310,41.96,77290.4,268.7,0.0,0.0,0.0]
[1779260915316,41.96,77300.78,268.7,0.0,0.0,0.0]
[1779260919344,41.96,77302.59,268.7,0.0,0.0,0.0]
[1779260922365,41.96,77305.36,268.7,0.0,0.0,0.0]
[1779260923372,41.96,77307.3,268.7,0.0,0.0,0.0]
[1779260926393,41.96,77311.11,268.7,0.0,0.0,0.0]
[1779260930421,41.96,77313.41,268.7,0.0,0.0,0.0]
[1779260931428,41.96,77315.68,268.7,0.0,0.0,0.0]
[1779260937473,41.96,77316.45,268.7,0.0,0.0,0.0]
[1779260942508,41.96,77316.05,268.7,0.0,0.0,0.0]
[1779260947543,41.96,77318.79,268.7,0.0,0.0,0.0]
[1779260952578,41.96,77319.38,268.7,0.0,0.0,0.0]
[1779260953584,41.96,77315.91,268.7,0.0,0.0,0.0]
[1779260957613,41.96,77319.28,268.7,0.0,0.0,0.0]
[1779260958619,41.96,77322.95,268.7,0.0,0.0,0.0]
[1779260964665,41.96,77323.43,268.7,0.0,0.0,0.0]
[1779260965673,41.96,77321.61,268.7,0.0,0.0,0.0]
[1779260970708,41.96,77318.6,268.7,0.0,0.0,0.0]
[1779260971715,41.96,77313.06,268.7,0.0,0.0,0.0]
[1779260976750,41.96,77310.73,268.7,0.0,0.0,0.0]
[1779260983799,41.96,77311.75,268.7,0.0,0.0,0.0]
[1779260989840,41.96,77311.89,268.7,0.0,0.0,0.0]
[1779260990848,41.96,77317.94,268.7,0.0,0.0,0.0]
[1779260991855,41.96,77323.77,268.7,0.0,0.0,0.0]
[1779260996890,41.96,77322.26,268.7,0.0,0.0,0.0]
[1779261001925,41.96,77322.22,268.7,0.0,0.0,0.0]
[1779261003938,41.96,77320.03,268.7,0.0,0.0,0.0]
[1779261006960,41.96,77318.23,268.7,0.0,0.0,0.0]
[1779261008974,41.96,77315.98,268.7,0.0,0.0,0.0]
[1779261009981,41.96,77313.57,268.7,0.0,0.0,0.0]
[1779261015017,41.96,77313.08,268.7,0.0,0.0,0.0]
[1779261020052,41.96,77315.09,268.7,0.0,0.0,0.0]
[1779261026094,41.96,77315.37,268.7,0.0,0.0,0.0]
[1779261031133,41.96,77312.17,268.7,0.0,0.0,0.0]
[1779261035161,41.96,77308.87,268.7,0.0,0.0,0.0]
[1779261036168,41.96,77307.0,268.7,0.0,0.0,0.0]
[1779261042210,41.96,77307.39,268.7,0.0,0.0,0.0]
[1779261043217,41.96,77305.06,268.7,0.0,0.0,0.0]
[1779261044224,41.96,77306.99,268.7,0.0,0.0,0.0]
[1779261046237,41.96,77309.56,268.7,0.0,0.0,0.0]
[1779261051273,41.96,77308.5,268.7,0.0,0.0,0.0]
[1779261056308,41.96,77307.74,268.7,0.0,0.0,0.0]
[1779261061343,41.96,77307.75,268.7,0.0,0.0,0.0]
[1779261066378,41.96,77307.81,268.7,0.0,0.0,0.0]
[1779261070405,41.96,77304.57,268.7,0.0,0.0,0.0]
[1779261074434,41.96,77302.7,268.7,0.0,0.0,0.0]
[1779261076448,41.96,77300.71,268.7,0.0,0.0,0.0]
[1779261082495,41.96,77301.19,268.7,0.0,0.0,0.0]
[1779261086523,41.96,77299.11,268.7,0.0,0.0,0.0]
[1779261091565,41.96,77293.33,268.7,0.0,0.0,0.0]
[1779261096600,41.96,77292.37,268.7,0.0,0.0,0.0]
[1779261101634,41.96,77292.99,268.7,0.0,0.0,0.0]
[1779261104656,41.96,77290.24,268.7,0.0,0.0,0.0]
[1779261109691,41.96,77291.45,268.7,0.0,0.0,0.0]
[1779261116740,41.96,77295.38,268.7,0.0,0.0,0.0]
[1779261121775,41.96,77295.35,268.7,0.0,0.0,0.0]
[1779261122782,41.96,77292.42,268.7,0.0,0.0,0.0]
[1779261127817,41.96,77295.01,268.7,0.0,0.0,0.0]
[1779261132852,41.96,77292.9,268.7,0.0,0.0,0.0]
[1779261134866,41.96,77290.77,268.7,0.0,0.0,0.0]
[1779261135675,41.96,77290.77,268.7,0.0,0.0,0.0]
[1779261135874,41.96,77310.59,268.7,0.0,0.0,0.0]
[1779261136880,41.96,77333.4,268.7,0.0,0.0,0.0]
[1779261141914,41.96,77331.87,268.7,0.0,0.0,0.0]
[1779261146368,41.96,77330.72,268.7,0.0,0.0,0.0]
[1779261151985,41.96,77329.55,268.7,0.0,0.0,0.0]
[1779261152993,41.96,77331.31,268.7,0.0,0.0,0.0]
[1779261154001,41.96,77343.16,268.7,0.0,0.0,0.0]
[1779261157022,41.96,77344.98,268.7,0.0,0.0,0.0]
[1779261162057,41.96,77341.13,268.7,0.0,0.0,0.0]
[1779261167092,41.96,77341.65,268.7,0.0,0.0,0.0]
[1779261169105,41.96,77339.53,268.7,0.0,0.0,0.0]
[1779261176155,41.96,77343.31,268.7,0.0,0.0,0.0]
[1779261178169,41.96,77347.48,268.7,0.0,0.0,0.0]
[1779261181190,41.96,77344.93,268.7,0.0,0.0,0.0]
[1779261182199,41.96,77342.07,268.7,0.0,0.0,0.0]
[1779261188239,41.96,77340.78,268.7,0.0,0.0,0.0]
[1779261189246,41.96,77342.66,268.7,0.0,0.0,0.0]
[1779261194281,41.96,77342.74,268.7,0.0,0.0,0.0]
[1779261200323,41.96,77341.94,268.7,0.0,0.0,0.0]
[1779261205357,41.96,77339.44,268.7,0.0,0.0,0.0]
[1779261210393,41.96,77338.48,268.7,0.0,0.0,0.0]
[1779261212406,41.96,77338.44,268.7,0.0,0.0,0.0]
[1779261216435,41.96,77332.41,268.7,0.0,0.0,0.0]
[1779261217442,41.96,77329.88,268.7,0.0,0.0,0.0]
[1779261218449,41.96,77326.5,268.7,0.0,0.0,0.0]
[1779261223484,41.96,77326.27,268.7,0.0,0.0,0.0]
[1779261228519,41.96,77326.74,268.7,0.0,0.0,0.0]
[1779261233553,41.96,77326.91,268.7,0.0,0.0,0.0]
[1779261238602,41.96,77326.81,268.7,0.0,0.0,0.0]
[1779261240616,41.96,77324.25,268.7,0.0,0.0,0.0]
[1779261245650,41.96,77324.28,268.7,0.0,0.0,0.0]
[1779261250686,41.96,77324.28,268.7,0.0,0.0,0.0]
[1779261257735,41.96,77324.29,268.7,0.0,0.0,0.0]
[1779261262769,41.96,77323.48,268.7,0.0,0.0,0.0]
[1779261267805,41.96,77322.49,268.7,0.0,0.0,0.0]
[1779261271833,41.96,77322.45,268.7,0.0,0.0,0.0]
[1779261278882,41.96,77323.06,268.7,0.0,0.0,0.0]
[1779261285931,41.96,77323.06,268.7,0.0,0.0,0.0]
[1779261290966,41.96,77323.04,268.7,0.0,0.0,0.0]
[1779261296001,41.96,77321.44,268.7,0.0,0.0,0.0]
[1779261297008,41.96,77317.88,268.7,0.0,0.0,0.0]
[1779261298015,41.96,77314.16,268.7,0.0,0.0,0.0]
[1779261303053,41.96,77314.23,268.7,0.0,0.0,0.0]
[1779261307080,41.96,77310.5,268.7,0.0,0.0,0.0]
[1779261312115,41.96,77309.42,268.7,0.0,0.0,0.0]
[1779261316144,41.96,77305.02,268.7,0.0,0.0,0.0]
[1779261318158,41.96,77301.01,268.7,0.0,0.0,0.0]
[1779261320172,41.96,77298.76,268.7,0.0,0.0,0.0]
[1779261323193,41.96,77295.77,268.7,0.0,0.0,0.0]
[1779261328228,41.96,77295.8,268.7,0.0,0.0,0.0]
[1779261329235,41.96,77292.06,268.7,0.0,0.0,0.0]
[1779261330242,41.96,77285.81,268.7,0.0,0.0,0.0]
[1779261331249,41.96,77285.37,268.7,0.0,0.0,0.0]
[1779261336284,41.96,77285.66,268.7,0.0,0.0,0.0]
[1779261341318,41.96,77285.22,268.7,0.0,0.0,0.0]
[1779261346354,41.96,77285.5,268.7,0.0,0.0,0.0]
[1779261353403,41.96,77285.76,268.7,0.0,0.0,0.0]
[1779261358438,41.96,77286.34,268.7,0.0,0.0,0.0]
[1779261365487,41.96,77286.39,268.7,0.0,0.0,0.0]
[1779261372536,41.96,77286.33,268.7,0.0,0.0,0.0]
[1779261377571,41.96,77285.72,268.7,0.0,0.0,0.0]
[1779261384620,41.96,77283.35,268.7,0.0,0.0,0.0]
[1779261389654,41.96,77283.52,268.7,0.0,0.0,0.0]
[1779261393683,41.96,77283.7,268.7,0.0,0.0,0.0]
[1779261399724,41.96,77284.24,268.7,0.0,0.0,0.0]
[1779261404760,41.96,77284.13,268.7,0.0,0.0,0.0]
[1779261410803,41.96,77282.58,268.7,0.0,0.0,0.0]
[1779261411809,41.96,77280.46,268.7,0.0,0.0,0.0]
[1779261412816,41.96,77278.79,268.7,0.0,0.0,0.0]
[1779261413824,41.96,77275.97,268.7,0.0,0.0,0.0]
[1779261418859,41.96,77275.26,268.7,0.0,0.0,0.0]
[1779261423087,41.96,77277.61,268.7,0.0,0.0,0.0]
[1779261428928,41.96,77276.11,268.7,0.0,0.0,0.0]
[1779261430942,41.96,77273.51,268.7,0.0,0.0,0.0]
[1779261435978,41.96,77267.51,268.7,0.0,0.0,0.0]
[1779261437992,41.96,77265.55,268.7,0.0,0.0,0.0]
[1779261443028,41.96,77265.98,268.7,0.0,0.0,0.0]
[1779261449071,41.96,77263.43,268.7,0.0,0.0,0.0]
[1779261451085,41.96,77263.45,268.7,0.0,0.0,0.0]
[1779261457127,41.96,77263.56,268.7,0.0,0.0,0.0]
[1779261462162,41.96,77263.5,268.7,0.0,0.0,0.0]
[1779261464175,41.96,77261.29,268.7,0.0,0.0,0.0]
[1779261465183,41.96,77258.21,268.7,0.0,0.0,0.0]
[1779261467197,41.96,77255.59,268.7,0.0,0.0,0.0]
[1779261472231,41.96,77255.06,268.7,0.0,0.0,0.0]
[1779261477269,41.96,77255.42,268.7,0.0,0.0,0.0]
[1779261485323,41.96,77255.2,268.7,0.0,0.0,0.0]
[1779261486331,41.96,77257.31,268.7,0.0,0.0,0.0]
[1779261493380,41.96,77257.13,268.7,0.0,0.0,0.0]
[1779261500429,41.96,77256.43,268.7,0.0,0.0,0.0]
[1779261503450,41.96,77258.63,268.7,0.0,0.0,0.0]
[1779261506472,41.96,77264.82,268.7,0.0,0.0,0.0]
[1779261507478,41.96,77267.52,268.7,0.0,0.0,0.0]
[1779261508486,41.96,77270.52,268.7,0.0,0.0,0.0]
[1779261509493,41.96,77272.31,268.7,0.0,0.0,0.0]
[1779261511507,41.96,77273.06,268.7,0.0,0.0,0.0]
[1779261516542,41.96,77272.85,268.7,0.0,0.0,0.0]
[1779261521577,41.96,77272.85,268.7,0.0,0.0,0.0]
[1779261526611,41.96,77270.08,268.7,0.0,0.0,0.0]
[1779261528628,41.96,77273.32,268.7,0.0,0.0,0.0]
[1779261529635,41.96,77275.88,268.7,0.0,0.0,0.0]
[1779261534670,41.96,77277.04,268.7,0.0,0.0,0.0]
[1779261539705,41.96,77278.04,268.7,0.0,0.0,0.0]
[1779261544740,41.96,77278.85,268.7,0.0,0.0,0.0]
[1779261551789,41.96,77278.48,268.7,0.0,0.0,0.0]
[1779261556824,41.96,77277.63,268.7,0.0,0.0,0.0]
[1779261561860,41.96,77277.83,268.7,0.0,0.0,0.0]
[1779261568909,41.96,77277.23,268.7,0.0,0.0,0.0]
[1779261575958,41.96,77276.79,268.7,0.0,0.0,0.0]
[1779261580993,41.96,77277.12,268.7,0.0,0.0,0.0]
[1779261586029,41.96,77276.68,268.7,0.0,0.0,0.0]
[1779261592071,41.96,77276.31,268.7,0.0,0.0,0.0]
[1779261597106,41.96,77277.39,268.7,0.0,0.0,0.0]
[1779261602142,41.96,77277.7,268.7,0.0,0.0,0.0]
[1779261604156,41.96,77280.46,268.7,0.0,0.0,0.0]
[1779261611205,41.96,77281.32,268.7,0.0,0.0,0.0]
[1779261615234,41.96,77283.78,268.7,0.0,0.0,0.0]
[1779261617248,41.96,77285.79,268.7,0.0,0.0,0.0]
[1779261624297,41.96,77285.59,268.7,0.0,0.0,0.0]
[1779261625304,41.96,77290.46,268.7,0.0,0.0,0.0]
[1779261630338,41.96,77292.13,268.7,0.0,0.0,0.0]
[1779261631346,41.96,77293.94,268.7,0.0,0.0,0.0]
[1779261635376,41.96,77295.8,268.7,0.0,0.0,0.0]
[1779261638397,41.96,77301.99,268.7,0.0,0.0,0.0]
[1779261643432,41.96,77302.52,268.7,0.0,0.0,0.0]
[1779261645447,41.96,77304.66,268.7,0.0,0.0,0.0]
[1779261647460,41.96,77308.73,268.7,0.0,0.0,0.0]
[1779261649501,41.96,77315.09,268.7,0.0,0.0,0.0]
[1779261650509,41.96,77317.66,268.7,0.0,0.0,0.0]
[1779261652523,41.96,77320.52,268.7,0.0,0.0,0.0]
[1779261657558,41.96,77319.75,268.7,0.0,0.0,0.0]
[1779261662593,41.96,77320.3,268.7,0.0,0.0,0.0]
[1779261667631,41.96,77320.07,268.7,0.0,0.0,0.0]
[1779261672666,41.96,77319.65,268.7,0.0,0.0,0.0]
[1779261673675,41.96,77317.19,268.7,0.0,0.0,0.0]
[1779261674681,41.96,77314.11,268.7,0.0,0.0,0.0]
[1779261679716,41.96,77314.24,268.7,0.0,0.0,0.0]
[1779261681730,41.96,77309.97,268.7,0.0,0.0,0.0]
[1779261684751,41.96,77311.73,268.7,0.0,0.0,0.0]
[1779261689786,41.96,77311.47,268.7,0.0,0.0,0.0]
[1779261691800,41.96,77311.28,268.7,0.0,0.0,0.0]
[1779261696837,41.96,77310.79,268.7,0.0,0.0,0.0]
[1779261701871,41.96,77312.4,268.7,0.0,0.0,0.0]
[1779261706906,41.96,77312.82,268.7,0.0,0.0,0.0]
[1779261709926,41.96,77314.95,268.7,0.0,0.0,0.0]
[1779261714962,41.96,77314.95,268.7,0.0,0.0,0.0]
[1779261719997,41.96,77315.46,268.7,0.0,0.0,0.0]
[1779261721092,41.96,77315.46,268.7,0.0,0.0,0.0]
[1779261721004,41.96,77318.58,268.7,0.0,0.0,0.0]
[1779261722010,41.96,77321.17,268.7,0.0,0.0,0.0]
[1779261727046,41.96,77321.75,268.7,0.0,0.0,0.0]
[1779261732081,41.96,77321.29,268.7,0.0,0.0,0.0]
[1779261735102,41.96,77324.03,268.7,0.0,0.0,0.0]
[1779261741144,41.96,77323.96,268.7,0.0,0.0,0.0]
[1779261746179,41.96,77323.61,268.7,0.0,0.0,0.0]
[1779261751214,41.96,77321.27,268.7,0.0,0.0,0.0]
[1779261754235,41.96,77319.44,268.7,0.0,0.0,0.0]
[1779261761284,41.96,77320.57,268.7,0.0,0.0,0.0]
[1779261766319,41.96,77318.72,268.7,0.0,0.0,0.0]
[1779261771354,41.96,77319.24,268.7,0.0,0.0,0.0]
[1779261772361,41.96,77322.71,268.7,0.0,0.0,0.0]
[1779261777397,41.96,77324.12,268.7,0.0,0.0,0.0]
[1779261780419,41.96,77326.87,268.7,0.0,0.0,0.0]
[1779261782433,41.96,77329.44,268.7,0.0,0.0,0.0]
[1779261783440,41.96,77331.65,268.7,0.0,0.0,0.0]
[1779261790489,41.96,77331.37,268.7,0.0,0.0,0.0]
[1779261793510,41.96,77335.16,268.7,0.0,0.0,0.0]
[1779261799552,41.96,77335.61,268.7,0.0,0.0,0.0]
[1779261801566,41.96,77323.36,268.7,0.0,0.0,0.0]
[1779261802573,41.96,77316.67,268.7,0.0,0.0,0.0]
[1779261807608,41.96,77317.23,268.7,0.0,0.0,0.0]
[1779261811635,41.96,77317.51,268.7,0.0,0.0,0.0]
[1779261812643,41.96,77321.03,268.7,0.0,0.0,0.0]
[1779261813649,41.96,77324.86,268.7,0.0,0.0,0.0]
[1779261818685,41.96,77325.46,268.7,0.0,0.0,0.0]
[1779261823720,41.96,77326.86,268.7,0.0,0.0,0.0]
[1779261825747,41.96,77337.32,268.7,0.0,0.0,0.0]
[1779261826749,41.96,77351.64,268.7,0.0,0.0,0.0]
[1779261827756,41.96,77356.99,268.7,0.0,0.0,0.0]
[1779261829770,41.96,77367.83,268.7,0.0,0.0,0.0]
[1779261830777,41.96,77375.54,268.7,0.0,0.0,0.0]
[1779261831786,41.96,77378.4,268.7,0.0,0.0,0.0]
[1779261832800,41.96,77380.14,268.7,0.0,0.0,0.0]
[1779261837835,41.96,77382.28,268.7,0.0,0.0,0.0]
[1779261840856,41.96,77379.75,268.7,0.0,0.0,0.0]
[1779261843877,41.96,77375.09,268.7,0.0,0.0,0.0]
[1779261844884,41.96,77371.42,268.7,0.0,0.0,0.0]
[1779261849919,41.96,77371.63,268.7,0.0,0.0,0.0]
[1779261851934,41.96,77373.79,268.7,0.0,0.0,0.0]
[1779261852940,41.96,77378.04,268.7,0.0,0.0,0.0]
[1779261857976,41.96,77377.82,268.7,0.0,0.0,0.0]
[1779261863011,41.96,77378.68,268.7,0.0,0.0,0.0]
[1779261865026,41.96,77381.12,268.7,0.0,0.0,0.0]
[1779261870061,41.96,77383.51,268.7,0.0,0.0,0.0]
[1779261871068,41.96,77384.85,268.7,0.0,0.0,0.0]
[1779261875096,41.96,77395.9,268.7,0.0,0.0,0.0]
[1779261876103,41.96,77397.51,268.7,0.0,0.0,0.0]
[1779261879124,41.96,77399.59,268.7,0.0,0.0,0.0]
[1779261882145,41.96,77395.2,268.7,0.0,0.0,0.0]
[1779261883154,41.96,77393.33,268.7,0.0,0.0,0.0]
[1779261887183,41.96,77389.94,268.7,0.0,0.0,0.0]
[1779261890204,41.96,77387.24,268.7,0.0,0.0,0.0]
[1779261893225,41.96,77384.9,268.7,0.0,0.0,0.0]
[1779261894232,41.96,77386.44,268.7,0.0,0.0,0.0]
[1779261899267,41.96,77386.12,268.7,0.0,0.0,0.0]
[1779261900274,41.96,77384.35,268.7,0.0,0.0,0.0]
[1779261903296,41.96,77381.27,268.7,0.0,0.0,0.0]
[1779261904303,41.96,77376.11,268.7,0.0,0.0,0.0]
[1779261906324,41.96,77371.69,268.7,0.0,0.0,0.0]
[1779261907331,41.96,77361.81,268.7,0.0,0.0,0.0]
[1779261914380,41.96,77360.93,268.7,0.0,0.0,0.0]
[1779261919414,41.96,77361.21,268.7,0.0,0.0,0.0]
[1779261924450,41.96,77361.45,268.7,0.0,0.0,0.0]
[1779261932505,41.96,77361.52,268.7,0.0,0.0,0.0]
[1779261937541,41.96,77362.16,268.7,0.0,0.0,0.0]
[1779261942576,41.96,77363.84,268.7,0.0,0.0,0.0]
[1779261947612,41.96,77364.05,268.7,0.0,0.0,0.0]
[1779261952646,41.96,77364.63,268.7,0.0,0.0,0.0]
[1779261954661,41.96,77362.65,268.7,0.0,0.0,0.0]
[1779261963724,41.96,77362.57,268.7,0.0,0.0,0.0]
[1779261966745,41.96,77359.16,268.7,0.0,0.0,0.0]
[1779261967752,41.96,77350.46,268.7,0.0,0.0,0.0]
[1779261972787,41.96,77345.76,268.7,0.0,0.0,0.0]
[1779261977822,41.96,77344.08,268.7,0.0,0.0,0.0]
[1779261979836,41.96,77325.01,268.7,0.0,0.0,0.0]
[1779261980843,41.96,77328.16,268.7,0.0,0.0,0.0]
[1779261985878,41.96,77327.69,268.7,0.0,0.0,0.0]
[1779261990913,41.96,77327.29,268.7,0.0,0.0,0.0]
[1779261991919,41.96,77327.73,268.7,0.0,0.0,0.0]
[1779261996955,41.96,77326.19,268.7,0.0,0.0,0.0]
[1779262001990,41.96,77325.88,268.7,0.0,0.0,0.0]
[1779262010047,41.96,77326.15,268.7,0.0,0.0,0.0]
[1779262016091,41.96,77325.56,268.7,0.0,0.0,0.0]
[1779262017098,41.96,77320.56,268.7,0.0,0.0,0.0]
[1779262018105,41.96,77318.85,268.7,0.0,0.0,0.0]
[1779262022134,41.96,77317.22,268.7,0.0,0.0,0.0]
[1779262027169,41.96,77315.95,268.7,0.0,0.0,0.0]
[1779262032204,41.96,77314.71,268.7,0.0,0.0,0.0]
[1779262039253,41.96,77312.74,268.7,0.0,0.0,0.0]
[1779262044288,41.96,77312.3,268.7,0.0,0.0,0.0]
[1779262047309,41.96,77310.74,268.7,0.0,0.0,0.0]
[1779262048316,41.96,77307.97,268.7,0.0,0.0,0.0]
[1779262051337,41.96,77306.62,268.7,0.0,0.0,0.0]
[1779262056372,41.96,77306.69,268.7,0.0,0.0,0.0]
[1779262061407,41.96,77306.72,268.7,0.0,0.0,0.0]
[1779262067449,41.96,77304.97,268.7,0.0,0.0,0.0]
[1779262073491,41.96,77304.6,268.7,0.0,0.0,0.0]
[1779262075505,41.96,77301.21,268.7,0.0,0.0,0.0]
[1779262080540,41.96,77300.66,268.7,0.0,0.0,0.0]
[1779262086324,41.96,77300.66,268.7,0.0,0.0,0.0]
[1779262089603,41.96,77299.22,268.7,0.0,0.0,0.0]
[1779262090609,41.96,77293.64,268.7,0.0,0.0,0.0]
[1779262095645,41.96,77292.53,268.7,0.0,0.0,0.0]
[1779262097659,41.96,77289.76,268.7,0.0,0.0,0.0]
[1779262100680,41.96,77287.84,268.7,0.0,0.0,0.0]
[1779262101687,41.96,77290.11,268.7,0.0,0.0,0.0]
[1779262102694,41.96,77294.77,268.7,0.0,0.0,0.0]
[1779262103701,41.96,77296.4,268.7,0.0,0.0,0.0]
[1779262105715,41.96,77298.07,268.7,0.0,0.0,0.0]
[1779262106721,41.96,77299.62,268.7,0.0,0.0,0.0]
[1779262114779,41.96,77299.05,268.7,0.0,0.0,0.0]
[1779262119814,41.96,77299.12,268.7,0.0,0.0,0.0]
[1779262125856,41.96,77300.19,268.7,0.0,0.0,0.0]
[1779262130891,41.96,77300.54,268.7,0.0,0.0,0.0]
[1779262136933,41.96,77300.12,268.7,0.0,0.0,0.0]
[1779262143982,41.96,77305.27,268.7,0.0,0.0,0.0]
[1779262144989,41.96,77311.85,268.7,0.0,0.0,0.0]
[1779262147003,41.96,77316.03,268.7,0.0,0.0,0.0]
[1779262151032,41.96,77314.46,268.7,0.0,0.0,0.0]
[1779262156069,41.96,77315.4,268.7,0.0,0.0,0.0]
[1779262162103,41.96,77314.7,268.7,0.0,0.0,0.0]
[1779262165133,41.96,77316.52,268.7,0.0,0.0,0.0]
[1779262170169,41.96,77315.92,268.7,0.0,0.0,0.0]
[1779262171175,41.96,77315.38,268.7,0.0,0.0,0.0]
[1779262177219,41.96,77315.73,268.7,0.0,0.0,0.0]
[1779262185275,41.96,77315.6,268.7,0.0,0.0,0.0]
[1779262186282,41.96,77319.63,268.7,0.0,0.0,0.0]
[1779262187288,41.96,77321.44,268.7,0.0,0.0,0.0]
[1779262192324,41.96,77324.33,268.7,0.0,0.0,0.0]
[1779262197360,41.96,77325.17,268.7,0.0,0.0,0.0]
[1779262200380,41.96,77323.2,268.7,0.0,0.0,0.0]
[1779262205415,41.96,77323.54,268.7,0.0,0.0,0.0]
[1779262210450,41.96,77323.41,268.7,0.0,0.0,0.0]
[1779262215488,41.96,77322.91,268.7,0.0,0.0,0.0]
[1779262220522,41.96,77322.71,268.7,0.0,0.0,0.0]
[1779262221530,41.96,77314.88,268.7,0.0,0.0,0.0]
[1779262225558,41.96,77309.52,268.7,0.0,0.0,0.0]
[1779262230593,41.96,77308.47,268.7,0.0,0.0,0.0]
[1779262231601,41.96,77308.47,268.7,0.0,0.0,0.0]
[1779262236735,41.96,77308.41,268.7,0.0,0.0,0.0]
[1779262240664,41.96,77306.49,268.7,0.0,0.0,0.0]
[1779262244692,41.96,77302.37,268.7,0.0,0.0,0.0]
[1779262249727,41.96,77301.99,268.7,0.0,0.0,0.0]
[1779262254762,41.96,77301.65,268.7,0.0,0.0,0.0]
[1779262256777,41.96,77299.36,268.7,0.0,0.0,0.0]
[1779262260805,41.96,77297.21,268.7,0.0,0.0,0.0]
[1779262264833,41.96,77290.7,268.7,0.0,0.0,0.0]
[1779262269868,41.96,77290.73,268.7,0.0,0.0,0.0]
[1779262274904,41.96,77289.54,268.7,0.0,0.0,0.0]
[1779262276918,41.96,77287.84,268.7,0.0,0.0,0.0]
[1779262280947,41.96,77285.28,268.7,0.0,0.0,0.0]
[1779262284975,41.96,77277.27,268.7,0.0,0.0,0.0]
[1779262290010,41.96,77278.23,268.7,0.0,0.0,0.0]
[1779262291016,41.96,77278.23,268.7,0.0,0.0,0.0]
[1779262293031,41.96,77275.87,268.7,0.0,0.0,0.0]
[1779262297060,41.96,77267.01,268.7,0.0,0.0,0.0]
[1779262302094,41.96,77265.97,268.7,0.0,0.0,0.0]
[1779262307130,41.96,77266.16,268.7,0.0,0.0,0.0]
[1779262312165,41.96,77264.93,268.7,0.0,0.0,0.0]
[1779262317202,41.96,77263.64,268.7,0.0,0.0,0.0]
[1779262321232,41.96,77262.0,268.7,0.0,0.0,0.0]
[1779262325260,41.96,77268.05,268.7,0.0,0.0,0.0]
[1779262330295,41.96,77267.73,268.7,0.0,0.0,0.0]
[1779262335834,41.96,77267.45,268.7,0.0,0.0,0.0]
[1779262341372,41.96,77266.91,268.7,0.0,0.0,0.0]
[1779262345400,41.96,77264.53,268.7,0.0,0.0,0.0]
[1779262350434,41.96,77263.33,268.7,0.0,0.0,0.0]
[1779262351442,41.96,77263.33,268.7,0.0,0.0,0.0]
[1779262356478,41.96,77262.79,268.7,0.0,0.0,0.0]
[1779262361522,41.96,77286.07,268.7,0.0,0.0,0.0]
[1779262365550,41.96,77292.4,268.7,0.0,0.0,0.0]
[1779262370585,41.96,77292.64,268.7,0.0,0.0,0.0]
[1779262375620,41.96,77292.36,268.7,0.0,0.0,0.0]
[1779262377634,41.96,77288.85,268.7,0.0,0.0,0.0]
[1779262382669,41.96,77289.24,268.7,0.0,0.0,0.0]
[1779262388711,41.96,77288.5,268.7,0.0,0.0,0.0]
[1779262393746,41.96,77284.03,268.7,0.0,0.0,0.0]
[1779262399788,41.96,77284.59,268.7,0.0,0.0,0.0]
[1779262404824,41.96,77280.75,268.7,0.0,0.0,0.0]
[1779262408852,41.96,77275.6,268.7,0.0,0.0,0.0]
[1779262411873,41.96,77275.6,268.7,0.0,0.0,0.0]
[1779262416919,41.96,77276.26,268.7,0.0,0.0,0.0]
[1779262420947,41.96,77281.32,268.7,0.0,0.0,0.0]
[1779262425987,41.96,77281.34,268.7,0.0,0.0,0.0]
[1779262431022,41.96,77281.89,268.7,0.0,0.0,0.0]
[1779262437064,41.96,77280.21,268.7,0.0,0.0,0.0]
[1779262441092,41.96,77281.71,268.7,0.0,0.0,0.0]
[1779262446127,41.96,77282.03,268.7,0.0,0.0,0.0]
[1779262449148,41.96,77286.53,268.7,0.0,0.0,0.0]
[1779262453176,41.96,77291.32,268.7,0.0,0.0,0.0]
[1779262457205,41.96,77300.06,268.7,0.0,0.0,0.0]
[1779262460961,41.96,77308.41,268.7,0.0,0.0,0.0]
[1779262466268,41.96,77308.18,268.7,0.0,0.0,0.0]
[1779262469289,41.96,77305.31,268.7,0.0,0.0,0.0]
[1779262471304,41.96,77305.31,268.7,0.0,0.0,0.0]
[1779262473317,41.96,77303.3,268.7,0.0,0.0,0.0]
[1779262478354,41.96,77304.0,268.7,0.0,0.0,0.0]
[1779262484398,41.96,77304.1,268.7,0.0,0.0,0.0]
[1779262489432,41.96,77303.23,268.7,0.0,0.0,0.0]
[1779262494467,41.96,77303.01,268.7,0.0,0.0,0.0]
[1779262499502,41.96,77303.1,268.7,0.0,0.0,0.0]
[1779262504536,41.96,77302.86,268.7,0.0,0.0,0.0]
[1779262505005,41.96,77299.76,268.7,0.0,0.0,0.0]
[1779262510579,41.96,77299.23,268.7,0.0,0.0,0.0]
[1779262515614,41.96,77298.12,268.7,0.0,0.0,0.0]
[1779262520649,41.96,77297.75,268.7,0.0,0.0,0.0]
[1779262525683,41.96,77297.85,268.7,0.0,0.0,0.0]
[1779262530719,41.96,77299.06,268.7,0.0,0.0,0.0]
[1779262531726,41.96,77299.06,268.7,0.0,0.0,0.0]
[1779262533740,41.96,77296.53,268.7,0.0,0.0,0.0]
[1779262537768,41.96,77294.33,268.7,0.0,0.0,0.0]
[1779262542803,41.96,77293.52,268.7,0.0,0.0,0.0]
[1779262545824,41.96,77291.72,268.7,0.0,0.0,0.0]
[1779262550859,41.96,77291.41,268.7,0.0,0.0,0.0]
[1779262555893,41.96,77290.54,268.7,0.0,0.0,0.0]
[1779262560929,41.96,77290.45,268.7,0.0,0.0,0.0]
[1779262565063,41.96,77295.55,268.7,0.0,0.0,0.0]
[1779262570082,41.96,77295.83,268.7,0.0,0.0,0.0]
[1779262576038,41.96,77295.83,268.7,0.0,0.0,0.0]
[1779262581073,41.96,77290.7,268.7,0.0,0.0,0.0]
[1779262585102,41.96,77286.73,268.7,0.0,0.0,0.0]
[1779262590138,41.96,77286.33,268.7,0.0,0.0,0.0]
[1779262591145,41.96,77286.33,268.7,0.0,0.0,0.0]
[1779262593159,41.96,77284.73,268.7,0.0,0.0,0.0]
[1779262598196,41.96,77284.37,268.7,0.0,0.0,0.0]
[1779262601221,41.96,77280.1,268.7,0.0,0.0,0.0]
[1779262606256,41.96,77279.23,268.7,0.0,0.0,0.0]
[1779262609277,41.96,77276.59,268.7,0.0,0.0,0.0]
[1779262612125,41.96,77272.8,268.7,0.0,0.0,0.0]
[1779262617333,41.96,77272.67,268.7,0.0,0.0,0.0]
[1779262620354,41.96,77278.18,268.7,0.0,0.0,0.0]
[1779262625389,41.96,77278.83,268.7,0.0,0.0,0.0]
[1779262630424,41.96,77278.17,268.7,0.0,0.0,0.0]
[1779262636466,41.96,77278.46,268.7,0.0,0.0,0.0]
[1779262641501,41.96,77278.81,268.7,0.0,0.0,0.0]
[1779262644521,41.96,77277.1,268.7,0.0,0.0,0.0]
[1779262650564,41.96,77277.07,268.7,0.0,0.0,0.0]
[1779262651571,41.96,77277.07,268.7,0.0,0.0,0.0]
[1779262656606,41.96,77277.13,268.7,0.0,0.0,0.0]
[1779262661644,41.96,77276.99,268.7,0.0,0.0,0.0]
[1779262664665,41.96,77279.52,268.7,0.0,0.0,0.0]
[1779262668694,41.96,77282.79,268.7,0.0,0.0,0.0]
[1779262672721,41.96,77285.42,268.7,0.0,0.0,0.0]
[1779262676749,41.96,77283.88,268.7,0.0,0.0,0.0]
[1779262680777,41.96,77286.93,268.7,0.0,0.0,0.0]
[1779262686819,41.96,77286.62,268.7,0.0,0.0,0.0]
[1779262692861,41.96,77286.42,268.7,0.0,0.0,0.0]
[1779262696220,41.96,77290.03,268.7,0.0,0.0,0.0]
[1779262702939,41.96,77290.01,268.7,0.0,0.0,0.0]
[1779262707974,41.96,77290.96,268.7,0.0,0.0,0.0]
[1779262712006,41.96,77291.72,268.7,0.0,0.0,0.0]
[1779262713010,41.96,77296.71,268.7,0.0,0.0,0.0]
[1779262718045,41.96,77297.6,268.7,0.0,0.0,0.0]
[1779262723089,41.96,77297.61,268.7,0.0,0.0,0.0]
[1779262729131,41.96,77297.29,268.7,0.0,0.0,0.0]
[1779262732258,41.96,77299.54,268.7,0.0,0.0,0.0]
[1779262738194,41.96,77299.29,268.7,0.0,0.0,0.0]
[1779262740208,41.96,77297.93,268.7,0.0,0.0,0.0]
[1779262745243,41.96,77297.96,268.7,0.0,0.0,0.0]
[1779262750277,41.96,77297.42,268.7,0.0,0.0,0.0]
[1779262755315,41.96,77296.87,268.7,0.0,0.0,0.0]
[1779262756322,41.96,77292.84,268.7,0.0,0.0,0.0]
[1779262761357,41.96,77291.96,268.7,0.0,0.0,0.0]
[1779262764377,41.96,77294.62,268.7,0.0,0.0,0.0]
[1779262769414,41.96,77294.66,268.7,0.0,0.0,0.0]
[1779262771428,41.96,77294.66,268.7,0.0,0.0,0.0]
[1779262777470,41.96,77294.8,268.7,0.0,0.0,0.0]
[1779262782506,41.96,77294.94,268.7,0.0,0.0,0.0]
[1779262787540,41.96,77295.39,268.7,0.0,0.0,0.0]
[1779262792575,41.96,77294.64,268.7,0.0,0.0,0.0]
[1779262797610,41.96,77294.65,268.7,0.0,0.0,0.0]
[1779262802645,41.96,77294.1,268.7,0.0,0.0,0.0]
[1779262807680,41.96,77293.77,268.7,0.0,0.0,0.0]
[1779262812716,41.96,77292.91,268.7,0.0,0.0,0.0]
[1779262817750,41.96,77292.49,268.7,0.0,0.0,0.0]
[1779262822787,41.96,77292.65,268.7,0.0,0.0,0.0]
[1779262824802,41.96,77297.51,268.7,0.0,0.0,0.0]
[1779262829837,41.96,77297.88,268.7,0.0,0.0,0.0]
[1779262831851,41.96,77297.88,268.7,0.0,0.0,0.0]
[1779262836885,41.96,77297.33,268.7,0.0,0.0,0.0]
[1779262842367,41.96,77297.07,268.7,0.0,0.0,0.0]
[1779262847964,41.96,77297.16,268.7,0.0,0.0,0.0]
[1779262854006,41.96,77297.19,268.7,0.0,0.0,0.0]
[1779262859384,41.96,77297.22,268.7,0.0,0.0,0.0]
[1779262865086,41.96,77300.01,268.7,0.0,0.0,0.0]
[1779262869114,41.96,77302.34,268.7,0.0,0.0,0.0]
[1779262873142,41.96,77305.7,268.7,0.0,0.0,0.0]
[1779262878176,41.96,77305.07,268.7,0.0,0.0,0.0]
[1779262883212,41.96,77305.01,268.7,0.0,0.0,0.0]
[1779262885226,41.96,77307.54,268.7,0.0,0.0,0.0]
[1779262889255,41.96,77315.53,268.7,0.0,0.0,0.0]
[1779262891269,41.96,77315.53,268.7,0.0,0.0,0.0]
[1779262896304,41.96,77315.36,268.7,0.0,0.0,0.0]
[1779262901339,41.96,77315.38,268.7,0.0,0.0,0.0]
[1779262906374,41.96,77315.38,268.7,0.0,0.0,0.0]
[1779262911409,41.96,77315.26,268.7,0.0,0.0,0.0]
[1779262916444,41.96,77306.68,268.7,0.0,0.0,0.0]
[1779262921479,41.96,77306.63,268.7,0.0,0.0,0.0]
[1779262924500,41.96,77301.28,268.7,0.0,0.0,0.0]
[1779262929535,41.96,77300.91,268.7,0.0,0.0,0.0]
[1779262934571,41.96,77300.57,268.7,0.0,0.0,0.0]
[1779262939605,41.96,77300.09,268.7,0.0,0.0,0.0]
[1779262940613,41.96,77299.01,268.7,0.0,0.0,0.0]
[1779262945648,41.96,77298.28,268.7,0.0,0.0,0.0]
[1779262950682,41.96,77298.61,268.7,0.0,0.0,0.0]
[1779262951690,41.96,77298.61,268.7,0.0,0.0,0.0]
[1779262956726,41.96,77298.89,268.7,0.0,0.0,0.0]
[1779262961761,41.96,77298.93,268.7,0.0,0.0,0.0]
[1779262966796,41.96,77298.66,268.7,0.0,0.0,0.0]
[1779262971831,41.96,77298.76,268.7,0.0,0.0,0.0]
[1779262976866,41.96,77298.89,268.7,0.0,0.0,0.0]
[1779262981901,41.96,77299.6,268.7,0.0,0.0,0.0]
[1779262986935,41.96,77299.65,268.7,0.0,0.0,0.0]
[1779262991971,41.96,77300.17,268.7,0.0,0.0,0.0]
[1779262997006,41.96,77298.66,268.7,0.0,0.0,0.0]
[1779263000541,41.96,77297.54,268.7,0.0,0.0,0.0]
[1779263006069,41.96,77297.62,268.7,0.0,0.0,0.0]
[1779263011104,41.96,77297.54,268.7,0.0,0.0,0.0]
[1779263016557,41.96,77298.0,268.7,0.0,0.0,0.0]
[1779263022180,41.96,77298.0,268.7,0.0,0.0,0.0]
[1779263027568,41.96,77297.74,268.7,0.0,0.0,0.0]
[1779263033258,41.96,77297.76,268.7,0.0,0.0,0.0]
[1779263037286,41.96,77299.59,268.7,0.0,0.0,0.0]
[1779263042321,41.96,77299.41,268.7,0.0,0.0,0.0]
[1779263047356,41.96,77299.43,268.7,0.0,0.0,0.0]
[1779263052391,41.96,77299.45,268.7,0.0,0.0,0.0]
[1779263057426,41.96,77299.62,268.7,0.0,0.0,0.0]
[1779263062461,41.96,77299.54,268.7,0.0,0.0,0.0]
[1779263067497,41.96,77300.5,268.7,0.0,0.0,0.0]
[1779263068607,41.96,77299.38,268.7,0.0,0.0,0.0]
[1779263071525,41.96,77299.38,268.7,0.0,0.0,0.0]
[1779263076561,41.96,77298.72,268.7,0.0,0.0,0.0]
[1779263081596,41.96,77299.17,268.7,0.0,0.0,0.0]
[1779263086627,41.96,77299.24,268.7,0.0,0.0,0.0]
[1779263091633,41.96,77299.1,268.7,0.0,0.0,0.0]
[1779263096701,41.96,77298.75,268.7,0.0,0.0,0.0]
[1779263100729,41.96,77296.81,268.7,0.0,0.0,0.0]
[1779263106648,41.96,77297.0,268.7,0.0,0.0,0.0]
[1779263111808,41.96,77297.02,268.7,0.0,0.0,0.0]
[1779263112815,41.96,77290.89,268.7,0.0,0.0,0.0]
[1779263116843,41.96,77288.14,268.7,0.0,0.0,0.0]
[1779263121878,41.96,77287.19,268.7,0.0,0.0,0.0]
[1779263124899,41.96,77283.42,268.7,0.0,0.0,0.0]
[1779263130670,41.96,77283.0,268.7,0.0,0.0,0.0]
[1779263131949,41.96,77283.0,268.7,0.0,0.0,0.0]
[1779263136984,41.96,77283.29,268.7,0.0,0.0,0.0]
[1779263141012,41.96,77285.9,268.7,0.0,0.0,0.0]
[1779263147055,41.96,77285.43,268.7,0.0,0.0,0.0]
[1779263152091,41.96,77285.43,268.7,0.0,0.0,0.0]
[1779263157127,41.96,77284.78,268.7,0.0,0.0,0.0]
[1779263161154,41.96,77283.23,268.7,0.0,0.0,0.0]
[1779263166190,41.96,77283.11,268.7,0.0,0.0,0.0]
[1779263171225,41.96,77282.65,268.7,0.0,0.0,0.0]
[1779263176261,41.96,77282.44,268.7,0.0,0.0,0.0]
[1779263181295,41.96,77280.08,268.7,0.0,0.0,0.0]
[1779263186330,41.96,77279.5,268.7,0.0,0.0,0.0]
[1779263191365,41.96,77278.82,268.7,0.0,0.0,0.0]
[1779263196400,41.96,77278.26,268.7,0.0,0.0,0.0]
[1779263197407,41.96,77276.34,268.7,0.0,0.0,0.0]
[1779263201435,41.96,77274.52,268.7,0.0,0.0,0.0]
[1779263206469,41.96,77274.37,268.7,0.0,0.0,0.0]
[1779263211505,41.96,77274.31,268.7,0.0,0.0,0.0]
[1779263216540,41.96,77273.96,268.7,0.0,0.0,0.0]
[1779263221575,41.96,77273.57,268.7,0.0,0.0,0.0]
[1779263226766,41.96,77273.54,268.7,0.0,0.0,0.0]
[1779263232652,41.96,77273.23,268.7,0.0,0.0,0.0]
[1779263237687,41.96,77273.11,268.7,0.0,0.0,0.0]
[1779263242722,41.96,77272.74,268.7,0.0,0.0,0.0]
[1779263244736,41.96,77271.02,268.7,0.0,0.0,0.0]
[1779263248764,41.96,77266.76,268.7,0.0,0.0,0.0]
[1779263251785,41.96,77266.76,268.7,0.0,0.0,0.0]
[1779263256820,41.96,77266.73,268.7,0.0,0.0,0.0]
[1779263261855,41.96,77266.5,268.7,0.0,0.0,0.0]
[1779263266890,41.96,77266.68,268.7,0.0,0.0,0.0]
[1779263271932,41.96,77266.44,268.7,0.0,0.0,0.0]
[1779263272939,41.96,77262.53,268.7,0.0,0.0,0.0]
[1779263277974,41.96,77262.03,268.7,0.0,0.0,0.0]
[1779263280824,41.96,77260.31,268.7,0.0,0.0,0.0]
[1779263286035,41.96,77260.07,268.7,0.0,0.0,0.0]
[1779263291070,41.96,77259.71,268.7,0.0,0.0,0.0]
[1779263296105,41.96,77259.61,268.7,0.0,0.0,0.0]
[1779263301140,41.96,77259.28,268.7,0.0,0.0,0.0]
[1779263305168,41.96,77256.96,268.7,0.0,0.0,0.0]
[1779263311210,41.96,77256.69,268.7,0.0,0.0,0.0]
[1779263316245,41.96,77256.57,268.7,0.0,0.0,0.0]
[1779263321280,41.96,77256.38,268.7,0.0,0.0,0.0]
[1779263326316,41.96,77256.09,268.7,0.0,0.0,0.0]
[1779263331351,41.96,77255.94,268.7,0.0,0.0,0.0]
[1779263336395,41.96,77255.81,268.7,0.0,0.0,0.0]
[1779263341887,41.96,77255.67,268.7,0.0,0.0,0.0]
[1779263346894,41.96,77255.66,268.7,0.0,0.0,0.0]
[1779263352507,41.96,77255.66,268.7,0.0,0.0,0.0]
[1779263357542,41.96,77255.63,268.7,0.0,0.0,0.0]
[1779263363584,41.96,77255.63,268.7,0.0,0.0,0.0]
[1779263369626,41.96,77255.59,268.7,0.0,0.0,0.0]
[1779263371640,41.96,77255.59,268.7,0.0,0.0,0.0]
[1779263376676,41.96,77255.5,268.7,0.0,0.0,0.0]
[1779263381711,41.96,77255.42,268.7,0.0,0.0,0.0]
[1779263386748,41.96,77255.16,268.7,0.0,0.0,0.0]
[1779263391781,41.96,77255.02,268.7,0.0,0.0,0.0]
[1779263396816,41.96,77254.99,268.7,0.0,0.0,0.0]
[1779263401850,41.96,77254.71,268.7,0.0,0.0,0.0]
[1779263406886,41.96,77254.25,268.7,0.0,0.0,0.0]
[1779263411921,41.96,77254.2,268.7,0.0,0.0,0.0]
[1779263412927,41.96,77252.75,268.7,0.0,0.0,0.0]
[1779263417963,41.96,77252.77,268.7,0.0,0.0,0.0]
[1779263422998,41.96,77252.63,268.7,0.0,0.0,0.0]
[1779263428034,41.96,77252.42,268.7,0.0,0.0,0.0]
[1779263431055,41.96,77252.37,268.7,0.0,0.0,0.0]
[1779263436090,41.96,77252.12,268.7,0.0,0.0,0.0]
[1779263442132,41.96,77252.68,268.7,0.0,0.0,0.0]
[1779263447167,41.96,77252.61,268.7,0.0,0.0,0.0]
[1779263449181,41.96,77251.77,268.7,0.0,0.0,0.0]
[1779263453209,41.96,77250.86,268.7,0.0,0.0,0.0]
[1779263458244,41.96,77250.9,268.7,0.0,0.0,0.0]
[1779263463279,41.96,77250.95,268.7,0.0,0.0,0.0]
[1779263465293,41.96,77248.21,268.7,0.0,0.0,0.0]
[1779263470328,41.96,77248.1,268.7,0.0,0.0,0.0]
[1779263473020,41.96,77245.24,268.7,0.0,0.0,0.0]
[1779263479392,41.96,77244.99,268.7,0.0,0.0,0.0]
[1779263484427,41.96,77244.99,268.7,0.0,0.0,0.0]
[1779263489462,41.96,77244.75,268.7,0.0,0.0,0.0]
[1779263491476,41.96,77244.75,268.7,0.0,0.0,0.0]
[1779263496512,41.96,77244.75,268.7,0.0,0.0,0.0]
[1779263497519,41.96,77249.07,268.7,0.0,0.0,0.0]
[1779263501546,41.96,77250.4,268.7,0.0,0.0,0.0]
[1779263506582,41.96,77250.84,268.7,0.0,0.0,0.0]
[1779263509603,41.96,77252.08,268.7,0.0,0.0,0.0]
[1779263514638,41.96,77252.14,268.7,0.0,0.0,0.0]
[1779263519673,41.96,77252.19,268.7,0.0,0.0,0.0]
[1779263525715,41.96,77252.59,268.7,0.0,0.0,0.0]
[1779263530750,41.96,77252.8,268.7,0.0,0.0,0.0]
[1779263536083,41.96,77252.84,268.7,0.0,0.0,0.0]
[1779263541089,41.96,77252.73,268.7,0.0,0.0,0.0]
[1779263546862,41.96,77252.76,268.7,0.0,0.0,0.0]
[1779263551897,41.96,77252.78,268.7,0.0,0.0,0.0]
[1779263556932,41.96,77252.78,268.7,0.0,0.0,0.0]
[1779263561967,41.96,77251.83,268.7,0.0,0.0,0.0]
[1779263564988,41.96,77251.07,268.7,0.0,0.0,0.0]
[1779263569016,41.96,77250.32,268.7,0.0,0.0,0.0]
[1779263574051,41.96,77250.22,268.7,0.0,0.0,0.0]
[1779263579086,41.96,77249.97,268.7,0.0,0.0,0.0]
[1779263584120,41.96,77249.32,268.7,0.0,0.0,0.0]
[1779263589147,41.96,77249.68,268.7,0.0,0.0,0.0]
[1779263594193,41.96,77250.19,268.7,0.0,0.0,0.0]
[1779263599228,41.96,77250.43,268.7,0.0,0.0,0.0]
[1779263604263,41.96,77250.99,268.7,0.0,0.0,0.0]
[1779263609298,41.96,77251.12,268.7,0.0,0.0,0.0]
[1779263611171,41.96,77251.12,268.7,0.0,0.0,0.0]
[1779263616347,41.96,77250.95,268.7,0.0,0.0,0.0]
[1779263621381,41.96,77250.83,268.7,0.0,0.0,0.0]
[1779263626420,41.96,77250.78,268.7,0.0,0.0,0.0]
[1779263631456,41.96,77250.8,268.7,0.0,0.0,0.0]
[1779263636491,41.96,77251.81,268.7,0.0,0.0,0.0]
[1779263641526,41.96,77251.81,268.7,0.0,0.0,0.0]
[1779263646561,41.96,77251.81,268.7,0.0,0.0,0.0]
[1779263651596,41.96,77251.23,268.7,0.0,0.0,0.0]
[1779263656631,41.96,77251.36,268.7,0.0,0.0,0.0]
[1779263661666,41.96,77251.46,268.7,0.0,0.0,0.0]
[1779263666702,41.96,77251.44,268.7,0.0,0.0,0.0]
[1779263671737,41.96,77251.44,268.7,0.0,0.0,0.0]
[1779263676772,41.96,77252.85,268.7,0.0,0.0,0.0]
[1779263681807,41.96,77252.69,268.7,0.0,0.0,0.0]
[1779263686841,41.96,77253.13,268.7,0.0,0.0,0.0]
[1779263688856,41.96,77254.31,268.7,0.0,0.0,0.0]
[1779263693891,41.96,77254.19,268.7,0.0,0.0,0.0]
[1779263698926,41.96,77254.12,268.7,0.0,0.0,0.0]
[1779263700939,41.96,77254.74,268.7,0.0,0.0,0.0]
[1779263707989,41.96,77254.82,268.7,0.0,0.0,0.0]
[1779263713028,41.96,77253.91,268.7,0.0,0.0,0.0]
[1779263717056,41.96,77254.63,268.7,0.0,0.0,0.0]
[1779263722091,41.96,77254.82,268.7,0.0,0.0,0.0]
[1779263727126,41.96,77255.08,268.7,0.0,0.0,0.0]
[1779263731154,41.96,77255.09,268.7,0.0,0.0,0.0]
[1779263736189,41.96,77255.08,268.7,0.0,0.0,0.0]
[1779263741223,41.96,77255.13,268.7,0.0,0.0,0.0]
[1779263747266,41.96,77255.13,268.7,0.0,0.0,0.0]
[1779263752300,41.96,77255.2,268.7,0.0,0.0,0.0]
[1779263757336,41.96,77255.53,268.7,0.0,0.0,0.0]
[1779263762370,41.96,77255.19,268.7,0.0,0.0,0.0]
[1779263767405,41.96,77255.14,268.7,0.0,0.0,0.0]
[1779263773332,41.96,77255.16,268.7,0.0,0.0,0.0]
[1779263778483,41.96,77255.62,268.7,0.0,0.0,0.0]
[1779263783518,41.96,77255.56,268.7,0.0,0.0,0.0]
[1779263788553,41.96,77255.55,268.7,0.0,0.0,0.0]
[1779263791574,41.96,77255.55,268.7,0.0,0.0,0.0]
[1779263796609,41.96,77255.06,268.7,0.0,0.0,0.0]
[1779263801644,41.96,77255.13,268.7,0.0,0.0,0.0]
[1779263804665,41.96,77256.21,268.7,0.0,0.0,0.0]
[1779263809700,41.96,77256.09,268.7,0.0,0.0,0.0]
[1779263814735,41.96,77255.95,268.7,0.0,0.0,0.0]
[1779263819770,41.96,77255.82,268.7,0.0,0.0,0.0]
[1779263824805,41.96,77255.29,268.7,0.0,0.0,0.0]
[1779263828834,41.96,77254.83,268.7,0.0,0.0,0.0]
[1779263834875,41.96,77254.8,268.7,0.0,0.0,0.0]
[1779263839909,41.96,77254.82,268.7,0.0,0.0,0.0]
[1779263844945,41.96,77253.8,268.7,0.0,0.0,0.0]
[1779263849979,41.96,77253.89,268.7,0.0,0.0,0.0]
[1779263851994,41.96,77253.89,268.7,0.0,0.0,0.0]
[1779263857029,41.96,77253.88,268.7,0.0,0.0,0.0]
[1779263862064,41.96,77253.81,268.7,0.0,0.0,0.0]
[1779263867099,41.96,77253.82,268.7,0.0,0.0,0.0]
[1779263872434,41.96,77253.77,268.7,0.0,0.0,0.0]
[1779263878176,41.96,77253.86,268.7,0.0,0.0,0.0]
[1779263883211,41.96,77253.9,268.7,0.0,0.0,0.0]
[1779263888246,41.96,77253.88,268.7,0.0,0.0,0.0]
[1779263894291,41.96,77254.08,268.7,0.0,0.0,0.0]
[1779263899326,41.96,77254.07,268.7,0.0,0.0,0.0]
[1779263904361,41.96,77254.05,268.7,0.0,0.0,0.0]
[1779263909396,41.96,77254.19,268.7,0.0,0.0,0.0]
[1779263911410,41.96,77254.19,268.7,0.0,0.0,0.0]
[1779263916478,41.96,77254.34,268.7,0.0,0.0,0.0]
[1779263921479,41.96,77254.35,268.7,0.0,0.0,0.0]
[1779263926515,41.96,77254.27,268.7,0.0,0.0,0.0]
[1779263931551,41.96,77254.21,268.7,0.0,0.0,0.0]
[1779263936587,41.96,77254.23,268.7,0.0,0.0,0.0]
[1779263941621,41.96,77254.18,268.7,0.0,0.0,0.0]
[1779263948673,41.96,77254.23,268.7,0.0,0.0,0.0]
[1779263953708,41.96,77254.16,268.7,0.0,0.0,0.0]
[1779263958742,41.96,77254.16,268.7,0.0,0.0,0.0]
[1779263963778,41.96,77254.07,268.7,0.0,0.0,0.0]
[1779263968813,41.96,77254.1,268.7,0.0,0.0,0.0]
[1779263971834,41.96,77254.1,268.7,0.0,0.0,0.0]
[1779263976869,41.96,77254.13,268.7,0.0,0.0,0.0]
[1779263981904,41.96,77254.14,268.7,0.0,0.0,0.0]
[1779263986939,41.96,77254.15,268.7,0.0,0.0,0.0]
[1779263991975,41.96,77254.16,268.7,0.0,0.0,0.0]
[1779263997009,41.96,77254.16,268.7,0.0,0.0,0.0]
[1779264000682,41.96,77254.16,268.7,0.0,0.0,0.0]
[1779264000078,41.96,77254.16,0.0,0.0,0.0,0.0]
[1779264010410,41.96,77254.16,0.0,0.0,0.0,0.0]